00:00:01|3518.43
00:00:01|3518.43
00:00:02|3517.83
00:00:03|3517.83
00:00:05|3517.83
00:00:05|3517.83
00:00:06|3517.99
00:00:08|3517.95
00:00:08|3517.95
00:00:10|3517.95
00:00:11|3518.39
00:00:12|3518.31
00:00:13|3518.31
00:00:14|3518.31
00:00:15|3518.31
00:00:16|3519.01
00:00:17|3519.01
00:00:18|3520.5
00:00:19|3522.97
00:00:20|3523.77
00:00:21|3523.77
00:00:22|3523.35
00:00:23|3522.51
00:00:24|3522.51
00:00:25|3522.51
00:00:26|3522.51
00:00:27|3522.51
00:00:28|3522.51
00:00:29|3522.51
00:00:30|3522.51
00:00:31|3522.51
00:00:33|3522.51
00:00:34|3522.51
00:00:35|3522.51
00:00:37|3522.51
00:00:38|3522.51
00:00:40|3522.51
00:00:41|3522.51
00:00:42|3522.51
00:00:42|3522.51
00:00:43|3523.9
00:00:45|3523.9
00:00:45|3523.9
00:00:46|3523.9
00:00:47|3523.9
00:00:48|3523.66
00:00:50|3523.66
00:00:52|3523.66
00:00:52|3523.66
00:00:53|3523.66
00:00:54|3523.75
00:00:55|3522.04
00:00:56|3522.04
00:00:57|3522.04
00:00:58|3522.04
00:00:59|3522.04
00:01:01|3523.29
00:01:01|3523.59
00:01:03|3523.59
00:01:04|3523.59
00:01:05|3523.59
00:01:06|3523.24
00:01:06|3523.24
00:01:08|3523.24
00:01:09|3523.24
00:01:10|3523.24
00:01:10|3523.24
00:01:12|3523.28
00:01:12|3523.28
00:01:14|3523.5
00:01:14|3523.5
00:01:15|3523.5
00:01:17|3523.5
00:01:17|3523.5
00:01:19|3523.5
00:01:19|3523.5
00:01:21|3523.24
00:01:21|3523.24
00:01:22|3523.24
00:01:23|3522.57
00:01:25|3522.57
00:01:26|3522.57
00:01:27|3522.57
00:01:28|3522.57
00:01:29|3522.57
00:01:30|3523.5
00:01:31|3523.5
00:01:32|3523.5
00:01:33|3524.66
00:01:34|3524.66
00:01:36|3524.66
00:01:38|3526.15
00:01:40|3526.15
00:01:40|3526.81
00:01:42|3524.84
00:01:43|3524.84
00:01:45|3524.84
00:01:46|3524.84
00:01:46|3524.84
00:01:48|3524.84
00:01:49|3524.84
00:01:50|3524.84
00:01:51|3524.84
00:01:52|3524.84
00:01:53|3524.84
00:01:54|3524.84
00:01:55|3524.84
00:01:55|3524.84
00:01:56|3524.84
00:01:59|3525.5
00:02:00|3525.06
00:02:01|3526.16
00:02:01|3526.52
00:02:03|3525.94
00:02:03|3525.94
00:02:04|3526.64
00:02:06|3526.64
00:02:06|3526.64
00:02:07|3526.95
00:02:09|3526.95
00:02:09|3526.95
00:02:10|3526.45
00:02:12|3524.92
00:02:13|3524.92
00:02:14|3525.14
00:02:15|3525.78
00:02:16|3525.78
00:02:17|3525.78
00:02:18|3525.78
00:02:19|3525.78
00:02:20|3525.78
00:02:21|3526.5
00:02:22|3526.5
00:02:23|3527.82
00:02:24|3527.82
00:02:25|3527.82
00:02:26|3527.82
00:02:27|3527.82
00:02:28|3527.9
00:02:29|3526.98
00:02:30|3528.14
00:02:31|3528.14
00:02:32|3528.14
00:02:33|3528.14
00:02:34|3528.14
00:02:36|3528.14
00:02:37|3528.14
00:02:38|3528.14
00:02:40|3528.97
00:02:41|3528.97
00:02:43|3529.23
00:02:43|3530.19
00:02:44|3530.19
00:02:46|3529.79
00:02:47|3529.64
00:02:48|3529.51
00:02:48|3528.89
00:02:50|3528.72
00:02:51|3528.72
00:02:52|3528.89
00:02:52|3528.89
00:02:53|3528.89
00:02:55|3528.89
00:02:56|3528.89
00:02:56|3528.89
00:02:57|3528.89
00:02:59|3528.89
00:03:00|3528.89
00:03:01|3528.86
00:03:02|3528.86
00:03:02|3525.96
00:03:03|3525.21
00:03:05|3525.05
00:03:06|3525.05
00:03:06|3525.05
00:03:08|3525.05
00:03:08|3526.74
00:03:09|3526.74
00:03:10|3526.74
00:03:12|3526.74
00:03:12|3527.07
00:03:14|3527.07
00:03:14|3526.71
00:03:15|3527.18
00:03:17|3527.18
00:03:18|3527.18
00:03:18|3526.85
00:03:19|3526.85
00:03:20|3526.85
00:03:22|3526.85
00:03:22|3525.5
00:03:24|3524.
00:03:25|3524.
00:03:25|3523.29
00:03:26|3522.5
00:03:27|3522.5
00:03:28|3522.51
00:03:30|3522.71
00:03:30|3522.5
00:03:31|3521.71
00:03:32|3521.
00:03:33|3521.
00:03:34|3520.16
00:03:37|3520.16
00:03:37|3518.84
00:03:38|3518.84
00:03:40|3518.84
00:03:40|3518.
00:03:42|3517.54
00:03:43|3517.99
00:03:44|3517.76
00:03:44|3517.09
00:03:46|3517.09
00:03:48|3517.09
00:03:48|3515.32
00:03:49|3515.32
00:03:50|3516.03
00:03:51|3516.1
00:03:53|3515.92
00:03:54|3516.16
00:03:55|3516.16
00:03:56|3516.72
00:03:57|3516.72
00:03:58|3515.99
00:03:59|3515.99
00:04:00|3515.
00:04:01|3515.
00:04:02|3515.03
00:04:03|3515.03
00:04:04|3515.3
00:04:06|3515.3
00:04:07|3515.61
00:04:08|3515.61
00:04:08|3516.1
00:04:10|3517.28
00:04:10|3517.28
00:04:11|3517.28
00:04:13|3516.7
00:04:13|3516.7
00:04:15|3516.7
00:04:15|3516.7
00:04:17|3516.7
00:04:17|3513.33
00:04:18|3513.33
00:04:20|3513.33
00:04:20|3513.16
00:04:22|3513.16
00:04:22|3513.42
00:04:24|3513.42
00:04:24|3513.42
00:04:26|3512.25
00:04:26|3512.88
00:04:28|3512.88
00:04:29|3512.88
00:04:29|3512.88
00:04:30|3513.19
00:04:31|3513.19
00:04:32|3513.21
00:04:33|3512.48
00:04:35|3511.3
00:04:35|3511.3
00:04:36|3512.51
00:04:38|3512.86
00:04:39|3512.86
00:04:41|3512.87
00:04:41|3512.87
00:04:42|3512.87
00:04:44|3513.15
00:04:45|3513.15
00:04:46|3513.8
00:04:48|3513.8
00:04:49|3513.8
00:04:49|3513.8
00:04:50|3513.8
00:04:52|3513.44
00:04:53|3513.44
00:04:54|3513.44
00:04:55|3512.43
00:04:56|3512.
00:04:57|3512.
00:04:58|3512.
00:04:59|3510.98
00:05:00|3511.77
00:05:01|3511.61
00:05:02|3511.61
00:05:03|3511.61
00:05:04|3511.73
00:05:05|3511.73
00:05:06|3511.73
00:05:07|3511.73
00:05:08|3511.73
00:05:09|3511.73
00:05:10|3511.73
00:05:11|3511.45
00:05:12|3510.87
00:05:13|3510.87
00:05:14|3511.07
00:05:15|3511.07
00:05:16|3510.34
00:05:17|3509.
00:05:18|3509.
00:05:19|3508.22
00:05:20|3508.22
00:05:21|3510.
00:05:22|3510.
00:05:23|3510.
00:05:24|3510.04
00:05:25|3509.08
00:05:26|3509.08
00:05:27|3509.31
00:05:28|3508.8
00:05:29|3508.8
00:05:31|3508.68
00:05:31|3508.74
00:05:34|3509.24
00:05:34|3509.24
00:05:35|3509.24
00:05:36|3509.24
00:05:38|3509.24
00:05:39|3509.24
00:05:41|3509.24
00:05:42|3509.24
00:05:42|3509.24
00:05:44|3509.24
00:05:45|3509.24
00:05:47|3509.24
00:05:48|3509.24
00:05:49|3509.24
00:05:50|3509.24
00:05:51|3507.7
00:05:52|3507.69
00:05:53|3507.32
00:05:54|3507.75
00:05:55|3509.15
00:05:56|3509.15
00:05:57|3509.15
00:05:58|3509.15
00:05:59|3509.98
00:06:00|3510.58
00:06:01|3510.58
00:06:02|3510.58
00:06:02|3511.5
00:06:04|3511.5
00:06:05|3511.5
00:06:06|3513.35
00:06:07|3513.35
00:06:08|3513.35
00:06:09|3513.35
00:06:10|3512.81
00:06:11|3512.
00:06:12|3511.32
00:06:13|3511.32
00:06:14|3511.32
00:06:15|3511.32
00:06:15|3510.51
00:06:17|3509.
00:06:17|3508.71
00:06:19|3508.71
00:06:20|3508.71
00:06:20|3508.71
00:06:21|3508.71
00:06:23|3508.71
00:06:23|3508.71
00:06:24|3508.01
00:06:26|3508.01
00:06:27|3508.01
00:06:27|3507.27
00:06:28|3507.27
00:06:30|3507.27
00:06:31|3508.5
00:06:32|3509.11
00:06:33|3509.11
00:06:34|3509.11
00:06:35|3509.11
00:06:36|3507.63
00:06:37|3508.15
00:06:37|3508.82
00:06:40|3509.76
00:06:41|3509.76
00:06:42|3507.94
00:06:44|3507.94
00:06:45|3507.96
00:06:46|3507.96
00:06:47|3508.26
00:06:48|3508.26
00:06:49|3508.26
00:06:50|3508.26
00:06:51|3508.26
00:06:52|3508.26
00:06:53|3508.9
00:06:54|3508.9
00:06:55|3508.9
00:06:56|3508.9
00:06:57|3508.9
00:06:58|3508.9
00:06:59|3509.51
00:07:00|3509.14
00:07:01|3509.14
00:07:02|3509.14
00:07:03|3509.8
00:07:04|3508.88
00:07:05|3508.88
00:07:06|3508.88
00:07:07|3508.88
00:07:08|3508.88
00:07:09|3508.88
00:07:10|3508.88
00:07:11|3508.88
00:07:12|3508.88
00:07:13|3508.88
00:07:14|3508.88
00:07:15|3508.69
00:07:16|3508.69
00:07:17|3508.69
00:07:18|3508.69
00:07:19|3508.69
00:07:20|3508.69
00:07:21|3508.69
00:07:22|3508.69
00:07:23|3507.61
00:07:24|3507.61
00:07:25|3507.98
00:07:26|3507.52
00:07:27|3507.52
00:07:28|3507.52
00:07:29|3507.52
00:07:30|3507.52
00:07:31|3507.52
00:07:32|3507.52
00:07:33|3507.58
00:07:34|3507.58
00:07:35|3507.58
00:07:36|3507.58
00:07:37|3507.58
00:07:38|3507.58
00:07:39|3507.45
00:07:41|3507.45
00:07:43|3506.74
00:07:43|3506.96
00:07:45|3506.96
00:07:46|3506.96
00:07:48|3506.96
00:07:48|3506.96
00:07:49|3506.96
00:07:51|3507.33
00:07:52|3507.26
00:07:53|3507.26
00:07:54|3507.75
00:07:55|3507.75
00:07:56|3507.75
00:07:58|3507.93
00:07:59|3507.93
00:08:00|3507.93
00:08:01|3507.93
00:08:02|3508.5
00:08:03|3508.5
00:08:04|3508.5
00:08:05|3508.5
00:08:07|3508.94
00:08:08|3508.94
00:08:09|3511.9
00:08:10|3512.16
00:08:11|3510.57
00:08:12|3510.
00:08:14|3510.
00:08:14|3509.68
00:08:16|3509.
00:08:16|3509.
00:08:17|3507.93
00:08:18|3507.93
00:08:19|3507.39
00:08:20|3507.56
00:08:22|3506.5
00:08:23|3506.5
00:08:24|3506.41
00:08:24|3507.63
00:08:25|3507.97
00:08:27|3507.97
00:08:28|3507.96
00:08:29|3507.58
00:08:30|3507.58
00:08:31|3506.92
00:08:32|3506.92
00:08:33|3506.92
00:08:34|3506.92
00:08:35|3506.92
00:08:36|3507.22
00:08:36|3507.22
00:08:38|3507.22
00:08:39|3507.23
00:08:40|3506.37
00:08:42|3506.6
00:08:43|3506.6
00:08:44|3506.6
00:08:45|3506.6
00:08:46|3507.13
00:08:47|3507.13
00:08:49|3507.13
00:08:49|3507.13
00:08:51|3507.13
00:08:53|3507.13
00:08:53|3507.13
00:08:54|3507.13
00:08:57|3507.13
00:08:57|3507.13
00:08:58|3507.13
00:08:59|3507.13
00:09:00|3507.13
00:09:01|3507.13
00:09:03|3507.86
00:09:03|3507.86
00:09:04|3508.5
00:09:05|3508.5
00:09:07|3508.5
00:09:07|3508.5
00:09:08|3510.
00:09:09|3509.99
00:09:10|3509.99
00:09:11|3509.99
00:09:12|3509.99
00:09:13|3509.99
00:09:15|3510.38
00:09:15|3510.32
00:09:16|3510.32
00:09:17|3510.32
00:09:18|3509.
00:09:19|3509.
00:09:20|3509.
00:09:21|3509.
00:09:22|3509.
00:09:24|3509.
00:09:25|3510.24
00:09:26|3510.24
00:09:27|3510.24
00:09:28|3510.24
00:09:29|3510.24
00:09:30|3510.24
00:09:31|3510.24
00:09:32|3510.24
00:09:33|3510.24
00:09:34|3510.24
00:09:35|3510.24
00:09:36|3510.24
00:09:37|3510.24
00:09:38|3510.5
00:09:39|3510.72
00:09:40|3512.07
00:09:41|3512.07
00:09:43|3512.07
00:09:44|3512.07
00:09:45|3512.07
00:09:46|3513.
00:09:47|3513.
00:09:49|3513.
00:09:50|3513.
00:09:51|3513.
00:09:52|3513.
00:09:53|3513.
00:09:54|3513.
00:09:55|3513.
00:09:56|3514.5
00:09:57|3514.5
00:09:58|3515.07
00:09:59|3515.07
00:10:00|3515.07
00:10:01|3515.07
00:10:02|3515.07
00:10:03|3515.07
00:10:04|3515.07
00:10:05|3515.07
00:10:07|3515.07
00:10:07|3515.07
00:10:08|3515.07
00:10:09|3516.1
00:10:11|3516.7
00:10:12|3517.09
00:10:13|3517.32
00:10:14|3517.33
00:10:14|3517.33
00:10:16|3517.33
00:10:16|3517.33
00:10:18|3517.33
00:10:19|3518.54
00:10:21|3518.54
00:10:21|3519.74
00:10:22|3519.38
00:10:23|3519.58
00:10:25|3519.37
00:10:26|3519.74
00:10:26|3519.74
00:10:28|3519.74
00:10:28|3519.74
00:10:29|3520.2
00:10:31|3520.2
00:10:31|3520.2
00:10:32|3520.2
00:10:34|3521.24
00:10:34|3521.24
00:10:36|3521.32
00:10:36|3521.99
00:10:37|3522.55
00:10:38|3523.92
00:10:39|3523.92
00:10:40|3524.21
00:10:41|3524.08
00:10:43|3525.
00:10:45|3525.89
00:10:46|3526.81
00:10:47|3526.81
00:10:48|3526.81
00:10:50|3528.86
00:10:50|3529.5
00:10:53|3528.5
00:10:53|3528.94
00:10:54|3528.94
00:10:55|3528.
00:10:56|3528.
00:10:57|3528.
00:10:58|3528.
00:10:59|3527.81
00:11:00|3527.81
00:11:02|3527.01
00:11:02|3527.01
00:11:04|3528.5
00:11:06|3528.54
00:11:07|3528.54
00:11:08|3529.22
00:11:08|3529.22
00:11:10|3529.22
00:11:10|3529.22
00:11:12|3529.22
00:11:12|3529.22
00:11:13|3529.22
00:11:15|3528.69
00:11:15|3528.69
00:11:17|3528.69
00:11:17|3528.69
00:11:19|3528.69
00:11:20|3529.5
00:11:20|3529.87
00:11:22|3529.87
00:11:22|3528.8
00:11:24|3528.8
00:11:24|3528.8
00:11:25|3528.8
00:11:27|3530.06
00:11:27|3530.06
00:11:28|3530.77
00:11:29|3529.49
00:11:30|3529.49
00:11:31|3529.07
00:11:33|3528.5
00:11:34|3528.5
00:11:35|3528.5
00:11:35|3528.5
00:11:37|3529.9
00:11:37|3529.9
00:11:39|3530.34
00:11:39|3530.34
00:11:40|3530.56
00:11:42|3530.59
00:11:42|3530.59
00:11:45|3530.59
00:11:46|3531.64
00:11:48|3531.37
00:11:49|3531.37
00:11:50|3531.36
00:11:51|3531.22
00:11:52|3531.19
00:11:54|3531.19
00:11:54|3531.19
00:11:56|3531.34
00:11:57|3531.49
00:11:58|3531.76
00:11:59|3531.39
00:12:00|3531.13
00:12:01|3531.13
00:12:02|3531.13
00:12:03|3530.2
00:12:04|3530.
00:12:05|3528.88
00:12:06|3528.88
00:12:07|3528.85
00:12:08|3529.34
00:12:09|3528.59
00:12:10|3528.59
00:12:11|3528.59
00:12:12|3528.59
00:12:13|3528.59
00:12:14|3528.59
00:12:15|3529.5
00:12:16|3529.5
00:12:17|3530.79
00:12:18|3531.
00:12:19|3531.
00:12:20|3531.
00:12:21|3531.
00:12:22|3531.
00:12:23|3531.64
00:12:24|3531.64
00:12:25|3531.64
00:12:26|3533.55
00:12:27|3533.31
00:12:28|3533.02
00:12:29|3533.
00:12:30|3532.79
00:12:31|3531.41
00:12:32|3531.41
00:12:33|3531.41
00:12:34|3532.62
00:12:35|3532.62
00:12:36|3533.36
00:12:37|3533.36
00:12:38|3532.3
00:12:39|3532.3
00:12:40|3532.3
00:12:41|3532.3
00:12:42|3531.5
00:12:43|3531.5
00:12:44|3531.47
00:12:46|3530.21
00:12:47|3531.01
00:12:48|3531.01
00:12:49|3531.46
00:12:50|3532.72
00:12:52|3532.72
00:12:53|3532.72
00:12:54|3532.15
00:12:54|3532.15
00:12:55|3532.15
00:12:56|3532.15
00:12:57|3532.15
00:12:58|3531.94
00:12:59|3531.94
00:13:00|3531.94
00:13:01|3531.94
00:13:03|3531.94
00:13:03|3531.94
00:13:05|3531.94
00:13:05|3531.94
00:13:07|3532.72
00:13:07|3532.72
00:13:08|3532.72
00:13:10|3532.72
00:13:11|3532.72
00:13:12|3532.72
00:13:13|3533.11
00:13:13|3532.32
00:13:15|3531.56
00:13:16|3531.56
00:13:16|3532.21
00:13:18|3531.79
00:13:19|3531.12
00:13:20|3530.25
00:13:21|3530.25
00:13:22|3530.94
00:13:22|3530.44
00:13:25|3530.
00:13:25|3531.
00:13:26|3531.
00:13:27|3531.
00:13:28|3531.
00:13:29|3531.97
00:13:30|3531.8
00:13:31|3531.8
00:13:32|3531.8
00:13:33|3531.8
00:13:34|3531.8
00:13:35|3531.8
00:13:37|3531.8
00:13:37|3528.23
00:13:38|3528.03
00:13:39|3528.47
00:13:40|3528.47
00:13:41|3529.46
00:13:42|3529.46
00:13:43|3530.01
00:13:44|3530.01
00:13:46|3530.01
00:13:48|3531.
00:13:48|3531.42
00:13:50|3531.42
00:13:51|3531.42
00:13:53|3531.1
00:13:54|3531.1
00:13:56|3531.1
00:13:57|3531.1
00:13:57|3531.1
00:13:58|3531.1
00:14:00|3531.1
00:14:01|3531.1
00:14:01|3531.27
00:14:03|3531.27
00:14:04|3530.07
00:14:04|3530.07
00:14:05|3530.07
00:14:07|3531.82
00:14:08|3531.82
00:14:09|3531.82
00:14:10|3531.82
00:14:11|3531.82
00:14:12|3530.8
00:14:13|3530.8
00:14:14|3529.38
00:14:15|3529.18
00:14:16|3529.18
00:14:17|3529.18
00:14:18|3529.18
00:14:19|3529.18
00:14:20|3530.31
00:14:21|3530.31
00:14:22|3530.31
00:14:23|3530.31
00:14:24|3531.
00:14:26|3531.
00:14:27|3530.
00:14:28|3530.
00:14:29|3529.51
00:14:30|3529.51
00:14:31|3529.51
00:14:32|3528.5
00:14:33|3528.5
00:14:33|3528.5
00:14:35|3528.5
00:14:35|3527.29
00:14:37|3527.
00:14:37|3525.52
00:14:39|3525.44
00:14:40|3525.47
00:14:41|3525.47
00:14:42|3525.47
00:14:42|3525.47
00:14:44|3525.47
00:14:44|3525.47
00:14:46|3525.47
00:14:48|3525.47
00:14:48|3525.6
00:14:50|3527.29
00:14:52|3527.59
00:14:53|3526.76
00:14:54|3526.76
00:14:54|3526.76
00:14:55|3526.76
00:14:57|3525.6
00:14:58|3524.67
00:14:59|3524.67
00:15:00|3524.68
00:15:01|3524.68
00:15:02|3524.68
00:15:03|3524.68
00:15:04|3524.68
00:15:05|3524.68
00:15:06|3529.03
00:15:07|3529.03
00:15:08|3529.03
00:15:09|3529.03
00:15:11|3529.5
00:15:12|3529.5
00:15:13|3528.83
00:15:15|3528.83
00:15:15|3527.55
00:15:16|3528.34
00:15:17|3528.34
00:15:18|3530.03
00:15:19|3531.
00:15:21|3531.62
00:15:22|3531.62
00:15:23|3531.62
00:15:24|3530.38
00:15:25|3530.38
00:15:26|3530.38
00:15:27|3529.65
00:15:28|3529.27
00:15:29|3529.3
00:15:30|3529.29
00:15:31|3529.57
00:15:32|3529.57
00:15:33|3529.57
00:15:34|3529.57
00:15:35|3529.57
00:15:36|3529.57
00:15:37|3531.02
00:15:38|3531.45
00:15:39|3532.25
00:15:40|3532.25
00:15:41|3530.46
00:15:42|3531.15
00:15:43|3531.37
00:15:44|3532.08
00:15:45|3532.5
00:15:46|3532.5
00:15:47|3532.5
00:15:49|3532.5
00:15:51|3532.42
00:15:51|3532.42
00:15:53|3532.42
00:15:53|3531.13
00:15:55|3532.54
00:15:57|3532.54
00:15:59|3532.5
00:16:00|3532.5
00:16:00|3532.5
00:16:01|3532.17
00:16:02|3531.32
00:16:03|3531.32
00:16:04|3531.62
00:16:05|3531.62
00:16:07|3531.62
00:16:08|3531.62
00:16:09|3530.61
00:16:10|3531.32
00:16:12|3531.32
00:16:12|3531.9
00:16:14|3531.9
00:16:15|3531.9
00:16:16|3531.9
00:16:17|3530.
00:16:18|3530.
00:16:19|3530.
00:16:20|3530.
00:16:21|3530.
00:16:22|3530.
00:16:23|3530.
00:16:24|3530.37
00:16:25|3530.37
00:16:26|3530.37
00:16:27|3530.37
00:16:27|3530.37
00:16:29|3529.67
00:16:30|3529.67
00:16:31|3529.67
00:16:33|3528.5
00:16:33|3528.5
00:16:34|3528.5
00:16:35|3527.6
00:16:36|3528.79
00:16:37|3528.79
00:16:38|3528.79
00:16:39|3528.79
00:16:40|3528.79
00:16:41|3528.79
00:16:42|3528.79
00:16:43|3528.79
00:16:44|3528.79
00:16:45|3527.61
00:16:46|3527.61
00:16:47|3527.61
00:16:48|3527.61
00:16:50|3527.61
00:16:52|3526.76
00:16:53|3527.5
00:16:54|3527.23
00:16:56|3526.68
00:16:58|3526.68
00:16:59|3526.68
00:16:59|3526.68
00:17:00|3526.68
00:17:01|3528.
00:17:03|3528.
00:17:04|3528.
00:17:06|3528.
00:17:06|3528.
00:17:08|3528.
00:17:09|3528.
00:17:10|3528.
00:17:11|3528.
00:17:13|3528.27
00:17:14|3528.27
00:17:14|3528.27
00:17:15|3528.27
00:17:16|3528.27
00:17:18|3528.27
00:17:19|3528.27
00:17:20|3527.19
00:17:21|3527.19
00:17:22|3527.19
00:17:22|3527.19
00:17:24|3526.71
00:17:24|3526.71
00:17:25|3526.71
00:17:27|3526.71
00:17:28|3526.71
00:17:29|3526.71
00:17:29|3526.71
00:17:30|3526.71
00:17:32|3526.71
00:17:32|3526.71
00:17:34|3527.58
00:17:35|3527.58
00:17:36|3527.58
00:17:37|3527.58
00:17:38|3527.58
00:17:39|3527.58
00:17:40|3527.58
00:17:41|3527.58
00:17:42|3527.58
00:17:43|3527.58
00:17:44|3527.58
00:17:45|3527.58
00:17:46|3527.58
00:17:47|3526.51
00:17:47|3526.51
00:17:48|3526.51
00:17:51|3526.51
00:17:52|3526.51
00:17:54|3526.51
00:17:54|3526.51
00:17:56|3526.51
00:17:56|3526.51
00:17:57|3526.51
00:17:59|3526.51
00:18:00|3526.51
00:18:01|3526.51
00:18:02|3526.51
00:18:03|3526.51
00:18:04|3526.51
00:18:05|3526.51
00:18:06|3526.51
00:18:07|3528.
00:18:08|3528.
00:18:09|3528.
00:18:10|3528.82
00:18:11|3528.82
00:18:12|3528.82
00:18:13|3528.82
00:18:14|3528.82
00:18:15|3528.82
00:18:16|3528.82
00:18:17|3527.26
00:18:18|3527.26
00:18:19|3527.
00:18:20|3527.
00:18:21|3526.35
00:18:22|3526.35
00:18:23|3526.35
00:18:24|3526.35
00:18:25|3526.35
00:18:26|3526.35
00:18:27|3526.35
00:18:28|3526.35
00:18:29|3526.35
00:18:30|3528.38
00:18:30|3528.38
00:18:32|3528.38
00:18:33|3527.02
00:18:33|3527.02
00:18:35|3527.02
00:18:35|3527.02
00:18:37|3527.02
00:18:38|3527.02
00:18:39|3527.02
00:18:40|3527.02
00:18:40|3527.02
00:18:42|3527.02
00:18:43|3527.02
00:18:44|3527.02
00:18:45|3527.02
00:18:46|3527.02
00:18:46|3527.02
00:18:48|3527.02
00:18:48|3527.02
00:18:49|3526.29
00:18:52|3526.29
00:18:53|3526.34
00:18:53|3526.34
00:18:55|3526.81
00:18:56|3526.81
00:18:57|3526.81
00:18:59|3526.81
00:19:00|3526.81
00:19:01|3526.81
00:19:01|3526.81
00:19:02|3526.81
00:19:04|3526.81
00:19:05|3526.81
00:19:05|3526.81
00:19:08|3526.81
00:19:08|3526.81
00:19:09|3526.81
00:19:10|3526.81
00:19:11|3526.81
00:19:13|3526.81
00:19:13|3526.81
00:19:15|3526.81
00:19:15|3526.81
00:19:16|3526.29
00:19:17|3526.25
00:19:19|3526.25
00:19:20|3526.25
00:19:21|3526.25
00:19:22|3526.25
00:19:23|3526.25
00:19:24|3526.25
00:19:25|3526.25
00:19:26|3526.25
00:19:27|3526.25
00:19:28|3526.25
00:19:29|3526.08
00:19:30|3526.08
00:19:31|3526.08
00:19:32|3526.08
00:19:33|3526.38
00:19:34|3526.44
00:19:35|3526.44
00:19:36|3526.44
00:19:37|3526.44
00:19:38|3526.44
00:19:39|3526.44
00:19:40|3526.44
00:19:41|3524.
00:19:42|3524.04
00:19:43|3524.71
00:19:44|3524.71
00:19:45|3524.71
00:19:46|3524.71
00:19:47|3524.71
00:19:48|3524.71
00:19:49|3524.71
00:19:50|3524.71
00:19:52|3524.71
00:19:53|3524.71
00:19:54|3524.71
00:19:55|3524.05
00:19:56|3524.05
00:19:57|3524.69
00:19:59|3523.33
00:20:00|3523.33
00:20:01|3523.33
00:20:02|3523.33
00:20:03|3523.33
00:20:04|3523.33
00:20:04|3523.33
00:20:06|3523.33
00:20:07|3523.33
00:20:08|3523.33
00:20:09|3523.33
00:20:10|3524.57
00:20:11|3524.57
00:20:12|3525.79
00:20:13|3525.79
00:20:14|3525.79
00:20:15|3525.79
00:20:17|3525.79
00:20:18|3525.79
00:20:19|3525.24
00:20:20|3525.24
00:20:21|3525.2
00:20:22|3525.2
00:20:23|3524.25
00:20:24|3524.25
00:20:25|3524.25
00:20:26|3524.25
00:20:26|3524.07
00:20:27|3523.62
00:20:28|3523.62
00:20:29|3523.62
00:20:31|3523.62
00:20:32|3523.62
00:20:33|3523.62
00:20:33|3523.62
00:20:35|3523.62
00:20:36|3523.62
00:20:37|3523.62
00:20:38|3523.62
00:20:39|3523.62
00:20:39|3522.02
00:20:40|3522.02
00:20:42|3522.02
00:20:42|3522.02
00:20:44|3522.02
00:20:44|3521.
00:20:46|3521.
00:20:46|3521.
00:20:48|3519.66
00:20:48|3519.66
00:20:50|3519.81
00:20:51|3518.86
00:20:51|3518.86
00:20:53|3518.86
00:20:55|3518.86
00:20:56|3519.74
00:20:57|3519.74
00:20:58|3519.74
00:20:59|3519.74
00:21:00|3519.74
00:21:02|3519.03
00:21:02|3519.03
00:21:03|3519.03
00:21:05|3519.03
00:21:06|3519.03
00:21:07|3519.03
00:21:08|3519.03
00:21:09|3519.03
00:21:10|3519.03
00:21:11|3519.64
00:21:12|3519.64
00:21:13|3519.64
00:21:14|3519.64
00:21:15|3519.64
00:21:16|3519.64
00:21:17|3519.64
00:21:18|3519.64
00:21:19|3519.64
00:21:20|3519.64
00:21:21|3519.64
00:21:22|3519.64
00:21:22|3519.64
00:21:25|3519.93
00:21:26|3519.93
00:21:26|3519.93
00:21:27|3519.93
00:21:28|3519.93
00:21:30|3519.73
00:21:31|3519.33
00:21:31|3519.68
00:21:33|3519.68
00:21:34|3519.68
00:21:34|3519.68
00:21:35|3517.71
00:21:36|3517.09
00:21:37|3517.09
00:21:39|3516.5
00:21:40|3516.1
00:21:40|3516.1
00:21:42|3516.1
00:21:43|3516.1
00:21:44|3516.1
00:21:45|3516.3
00:21:45|3516.28
00:21:46|3516.28
00:21:47|3516.28
00:21:48|3516.28
00:21:49|3516.28
00:21:50|3516.28
00:21:51|3516.28
00:21:53|3515.29
00:21:54|3515.29
00:21:56|3515.29
00:21:56|3515.29
00:21:58|3515.29
00:21:59|3515.29
00:22:00|3515.29
00:22:01|3515.29
00:22:02|3515.29
00:22:04|3515.29
00:22:05|3515.29
00:22:06|3515.29
00:22:06|3515.29
00:22:08|3515.29
00:22:08|3515.29
00:22:09|3515.29
00:22:11|3515.29
00:22:11|3515.65
00:22:13|3515.65
00:22:14|3515.65
00:22:14|3515.65
00:22:16|3515.65
00:22:16|3515.65
00:22:18|3514.31
00:22:19|3514.31
00:22:20|3514.23
00:22:21|3514.23
00:22:22|3514.2
00:22:23|3514.5
00:22:24|3514.5
00:22:25|3514.5
00:22:26|3513.75
00:22:27|3513.75
00:22:28|3513.75
00:22:29|3514.56
00:22:30|3514.56
00:22:31|3515.08
00:22:32|3515.08
00:22:33|3514.26
00:22:34|3514.26
00:22:35|3514.26
00:22:36|3514.26
00:22:37|3514.26
00:22:38|3513.77
00:22:39|3513.77
00:22:40|3513.77
00:22:41|3513.77
00:22:42|3513.77
00:22:43|3513.62
00:22:44|3513.62
00:22:45|3513.62
00:22:46|3513.62
00:22:47|3513.62
00:22:48|3513.62
00:22:49|3513.62
00:22:50|3513.62
00:22:51|3513.62
00:22:52|3513.62
00:22:54|3513.62
00:22:55|3514.84
00:22:57|3514.84
00:22:57|3514.84
00:22:59|3514.84
00:23:00|3514.84
00:23:01|3515.28
00:23:02|3515.09
00:23:04|3515.09
00:23:05|3515.09
00:23:06|3515.09
00:23:07|3515.99
00:23:08|3515.99
00:23:09|3515.99
00:23:10|3515.99
00:23:11|3515.81
00:23:12|3515.81
00:23:13|3515.81
00:23:14|3515.81
00:23:15|3515.81
00:23:16|3515.81
00:23:17|3516.45
00:23:18|3516.45
00:23:19|3516.45
00:23:20|3516.45
00:23:21|3516.45
00:23:22|3517.5
00:23:23|3517.5
00:23:24|3517.5
00:23:25|3517.5
00:23:26|3517.5
00:23:27|3516.91
00:23:28|3516.91
00:23:29|3516.91
00:23:30|3516.5
00:23:31|3516.5
00:23:32|3516.5
00:23:33|3516.5
00:23:34|3516.5
00:23:35|3516.5
00:23:36|3516.5
00:23:37|3516.5
00:23:38|3516.5
00:23:39|3515.29
00:23:40|3514.96
00:23:41|3514.96
00:23:42|3514.96
00:23:43|3514.96
00:23:44|3514.96
00:23:45|3514.96
00:23:46|3514.85
00:23:47|3514.85
00:23:48|3516.
00:23:49|3516.
00:23:50|3516.
00:23:51|3516.
00:23:52|3516.
00:23:53|3516.
00:23:54|3516.
00:23:55|3515.34
00:23:57|3515.34
00:23:58|3515.34
00:23:59|3515.34
00:24:01|3515.34
00:24:02|3515.34
00:24:03|3515.34
00:24:04|3516.46
00:24:05|3516.46
00:24:06|3516.46
00:24:07|3516.46
00:24:08|3516.46
00:24:09|3517.5
00:24:10|3517.5
00:24:11|3517.5
00:24:12|3518.16
00:24:13|3518.16
00:24:14|3518.16
00:24:15|3518.16
00:24:16|3518.16
00:24:17|3518.16
00:24:18|3516.78
00:24:19|3516.78
00:24:20|3516.85
00:24:21|3516.85
00:24:22|3516.85
00:24:23|3516.85
00:24:24|3516.85
00:24:25|3516.85
00:24:26|3516.85
00:24:27|3517.19
00:24:28|3518.21
00:24:29|3518.21
00:24:30|3518.21
00:24:31|3517.03
00:24:32|3517.03
00:24:33|3517.03
00:24:34|3516.09
00:24:35|3516.09
00:24:36|3516.06
00:24:37|3516.06
00:24:38|3516.01
00:24:39|3516.01
00:24:40|3516.01
00:24:41|3516.01
00:24:42|3516.01
00:24:43|3516.01
00:24:44|3516.02
00:24:45|3516.02
00:24:46|3516.02
00:24:47|3516.02
00:24:48|3516.02
00:24:49|3516.02
00:24:50|3516.02
00:24:52|3516.02
00:24:53|3516.02
00:24:54|3517.95
00:24:55|3517.95
00:24:56|3517.95
00:24:58|3517.95
00:25:00|3517.95
00:25:01|3517.95
00:25:01|3517.95
00:25:02|3517.95
00:25:04|3517.95
00:25:06|3518.38
00:25:07|3517.74
00:25:09|3517.74
00:25:10|3517.74
00:25:10|3517.74
00:25:12|3517.74
00:25:13|3517.74
00:25:14|3517.74
00:25:15|3517.74
00:25:16|3519.35
00:25:17|3519.35
00:25:18|3519.35
00:25:19|3519.96
00:25:20|3520.45
00:25:21|3520.45
00:25:22|3520.45
00:25:23|3520.45
00:25:24|3520.45
00:25:25|3520.45
00:25:26|3520.49
00:25:26|3520.49
00:25:28|3520.49
00:25:30|3520.49
00:25:30|3520.49
00:25:31|3520.49
00:25:32|3520.5
00:25:33|3520.5
00:25:34|3522.
00:25:35|3522.33
00:25:36|3521.93
00:25:37|3521.93
00:25:38|3521.93
00:25:39|3521.93
00:25:40|3521.93
00:25:41|3521.93
00:25:42|3521.93
00:25:43|3521.93
00:25:44|3522.2
00:25:45|3522.2
00:25:46|3522.2
00:25:47|3522.2
00:25:48|3522.2
00:25:49|3522.2
00:25:50|3522.2
00:25:51|3521.41
00:25:52|3521.41
00:25:53|3521.41
00:25:54|3521.6
00:25:55|3521.81
00:25:56|3522.3
00:25:58|3522.52
00:26:00|3522.52
00:26:01|3522.52
00:26:01|3522.52
00:26:03|3522.52
00:26:04|3523.25
00:26:05|3523.25
00:26:06|3523.91
00:26:07|3523.91
00:26:08|3523.91
00:26:08|3523.91
00:26:10|3523.91
00:26:11|3523.79
00:26:11|3523.79
00:26:13|3523.79
00:26:13|3523.79
00:26:14|3522.61
00:26:16|3522.61
00:26:17|3522.61
00:26:18|3522.59
00:26:19|3522.59
00:26:19|3522.59
00:26:21|3522.59
00:26:22|3522.59
00:26:23|3522.59
00:26:25|3522.59
00:26:25|3523.52
00:26:26|3523.52
00:26:27|3523.52
00:26:28|3523.52
00:26:29|3523.52
00:26:30|3523.52
00:26:31|3523.52
00:26:32|3524.63
00:26:33|3524.63
00:26:34|3524.66
00:26:35|3524.66
00:26:36|3524.66
00:26:37|3524.66
00:26:38|3524.66
00:26:39|3524.66
00:26:40|3524.66
00:26:41|3524.66
00:26:42|3524.66
00:26:43|3524.67
00:26:44|3525.
00:26:45|3524.99
00:26:46|3524.99
00:26:47|3524.99
00:26:48|3524.99
00:26:49|3524.99
00:26:51|3524.99
00:26:51|3524.99
00:26:52|3524.99
00:26:53|3524.99
00:26:54|3524.99
00:26:55|3524.87
00:26:56|3524.87
00:26:57|3524.87
00:26:59|3524.87
00:27:01|3524.86
00:27:02|3524.86
00:27:03|3524.86
00:27:05|3525.64
00:27:06|3525.64
00:27:07|3525.64
00:27:07|3525.64
00:27:09|3525.64
00:27:10|3525.64
00:27:10|3525.64
00:27:12|3525.64
00:27:13|3525.64
00:27:14|3525.64
00:27:15|3525.64
00:27:16|3525.64
00:27:18|3525.64
00:27:18|3525.64
00:27:19|3525.64
00:27:20|3525.64
00:27:21|3525.64
00:27:22|3525.64
00:27:23|3525.64
00:27:24|3525.64
00:27:25|3525.64
00:27:27|3525.64
00:27:28|3525.64
00:27:28|3525.64
00:27:29|3525.64
00:27:31|3525.64
00:27:32|3525.64
00:27:33|3525.37
00:27:35|3525.37
00:27:35|3524.96
00:27:36|3524.96
00:27:37|3524.96
00:27:38|3524.96
00:27:39|3524.67
00:27:40|3524.67
00:27:41|3524.67
00:27:42|3524.67
00:27:43|3524.67
00:27:44|3524.67
00:27:45|3524.67
00:27:46|3524.66
00:27:47|3524.66
00:27:48|3524.66
00:27:49|3524.66
00:27:50|3524.66
00:27:51|3524.82
00:27:52|3524.82
00:27:53|3524.82
00:27:55|3524.82
00:27:55|3524.82
00:27:56|3524.82
00:27:57|3524.82
00:27:58|3524.82
00:28:00|3524.82
00:28:02|3524.77
00:28:04|3523.7
00:28:04|3523.7
00:28:05|3523.7
00:28:06|3523.7
00:28:07|3523.7
00:28:08|3523.7
00:28:09|3522.17
00:28:10|3522.17
00:28:12|3522.17
00:28:12|3522.17
00:28:13|3522.17
00:28:14|3522.17
00:28:15|3522.17
00:28:16|3522.17
00:28:17|3522.17
00:28:18|3522.17
00:28:20|3522.17
00:28:20|3521.38
00:28:21|3521.38
00:28:22|3521.38
00:28:23|3521.38
00:28:24|3521.38
00:28:25|3521.38
00:28:26|3521.38
00:28:27|3520.91
00:28:28|3519.93
00:28:29|3519.93
00:28:30|3520.18
00:28:31|3520.18
00:28:32|3520.18
00:28:33|3520.18
00:28:35|3520.18
00:28:35|3520.18
00:28:36|3520.18
00:28:37|3520.11
00:28:38|3520.11
00:28:39|3519.57
00:28:40|3519.57
00:28:41|3519.57
00:28:42|3519.57
00:28:43|3519.57
00:28:44|3519.57
00:28:46|3519.57
00:28:46|3519.57
00:28:47|3519.57
00:28:48|3519.57
00:28:49|3519.57
00:28:50|3519.57
00:28:51|3519.57
00:28:52|3519.57
00:28:53|3519.57
00:28:54|3520.18
00:28:55|3520.18
00:28:56|3520.18
00:28:57|3520.18
00:28:58|3520.18
00:28:59|3520.18
00:29:01|3520.18
00:29:03|3520.18
00:29:04|3520.18
00:29:06|3519.7
00:29:07|3520.47
00:29:08|3520.47
00:29:10|3520.47
00:29:11|3520.47
00:29:11|3520.67
00:29:13|3520.67
00:29:13|3520.67
00:29:15|3520.67
00:29:16|3520.67
00:29:16|3520.93
00:29:18|3520.93
00:29:18|3520.93
00:29:19|3520.93
00:29:20|3520.93
00:29:21|3520.93
00:29:23|3520.93
00:29:23|3520.93
00:29:25|3520.93
00:29:26|3520.93
00:29:27|3520.93
00:29:28|3520.93
00:29:28|3520.93
00:29:30|3520.93
00:29:30|3520.93
00:29:32|3521.09
00:29:33|3521.09
00:29:34|3521.09
00:29:35|3521.09
00:29:36|3522.
00:29:37|3522.
00:29:38|3521.85
00:29:39|3521.85
00:29:40|3521.85
00:29:41|3521.85
00:29:42|3521.85
00:29:44|3521.85
00:29:44|3521.85
00:29:45|3523.5
00:29:47|3523.85
00:29:47|3524.98
00:29:49|3524.98
00:29:49|3524.98
00:29:50|3524.98
00:29:52|3525.
00:29:52|3525.
00:29:54|3525.
00:29:54|3525.57
00:29:55|3525.57
00:29:56|3526.26
00:29:57|3525.66
00:29:58|3525.66
00:30:00|3525.63
00:30:01|3525.63
00:30:02|3525.63
00:30:04|3526.49
00:30:05|3526.5
00:30:06|3526.5
00:30:08|3526.99
00:30:08|3528.
00:30:09|3528.
00:30:10|3528.
00:30:11|3528.
00:30:12|3528.
00:30:13|3528.
00:30:15|3528.18
00:30:16|3528.18
00:30:17|3527.71
00:30:18|3527.67
00:30:19|3527.67
00:30:20|3527.
00:30:21|3526.44
00:30:22|3526.44
00:30:23|3526.44
00:30:24|3526.44
00:30:26|3526.44
00:30:26|3526.44
00:30:27|3526.44
00:30:28|3526.44
00:30:29|3526.44
00:30:30|3526.18
00:30:31|3526.18
00:30:32|3526.26
00:30:33|3526.5
00:30:34|3526.46
00:30:35|3526.46
00:30:36|3526.46
00:30:38|3527.06
00:30:38|3526.34
00:30:39|3526.34
00:30:40|3526.34
00:30:41|3526.52
00:30:42|3526.52
00:30:43|3526.52
00:30:44|3526.52
00:30:45|3526.42
00:30:46|3526.42
00:30:47|3525.97
00:30:48|3525.97
00:30:49|3525.97
00:30:50|3526.42
00:30:51|3526.34
00:30:52|3526.46
00:30:53|3526.46
00:30:54|3526.46
00:30:55|3526.46
00:30:56|3526.46
00:30:57|3526.46
00:30:58|3526.46
00:30:59|3525.86
00:31:00|3525.5
00:31:01|3525.5
00:31:03|3525.5
00:31:04|3525.5
00:31:05|3525.5
00:31:07|3525.5
00:31:08|3525.16
00:31:09|3525.16
00:31:10|3525.16
00:31:12|3525.16
00:31:13|3525.05
00:31:14|3524.77
00:31:15|3524.16
00:31:16|3523.7
00:31:17|3523.7
00:31:18|3523.7
00:31:19|3523.7
00:31:20|3523.7
00:31:21|3523.7
00:31:22|3523.7
00:31:23|3523.7
00:31:24|3523.7
00:31:25|3523.7
00:31:26|3523.7
00:31:27|3525.
00:31:28|3525.68
00:31:29|3525.68
00:31:30|3525.68
00:31:31|3525.68
00:31:32|3525.68
00:31:33|3525.68
00:31:34|3525.68
00:31:35|3525.68
00:31:36|3525.68
00:31:37|3525.68
00:31:38|3526.5
00:31:39|3526.5
00:31:40|3526.99
00:31:41|3526.99
00:31:42|3526.99
00:31:43|3526.99
00:31:44|3526.99
00:31:45|3526.99
00:31:46|3526.99
00:31:47|3526.99
00:31:48|3526.99
00:31:49|3526.99
00:31:50|3526.99
00:31:51|3526.99
00:31:52|3526.99
00:31:53|3526.99
00:31:54|3526.99
00:31:55|3526.99
00:31:56|3526.99
00:31:57|3526.99
00:31:58|3526.99
00:31:59|3526.99
00:32:00|3526.99
00:32:01|3527.09
00:32:02|3527.09
00:32:04|3527.09
00:32:06|3527.09
00:32:08|3527.09
00:32:09|3527.33
00:32:09|3527.33
00:32:10|3527.33
00:32:12|3527.33
00:32:13|3527.33
00:32:14|3527.33
00:32:15|3527.33
00:32:16|3527.33
00:32:17|3527.33
00:32:18|3527.33
00:32:18|3527.33
00:32:20|3527.33
00:32:21|3527.33
00:32:22|3527.33
00:32:23|3527.33
00:32:23|3527.33
00:32:25|3527.33
00:32:26|3527.33
00:32:26|3527.33
00:32:28|3527.33
00:32:29|3527.33
00:32:30|3527.33
00:32:30|3527.33
00:32:32|3527.33
00:32:33|3527.33
00:32:34|3527.33
00:32:34|3526.72
00:32:36|3526.88
00:32:37|3526.88
00:32:38|3526.88
00:32:39|3527.41
00:32:40|3527.41
00:32:41|3527.41
00:32:42|3527.41
00:32:43|3527.08
00:32:43|3527.17
00:32:45|3527.17
00:32:46|3527.17
00:32:47|3527.17
00:32:48|3527.17
00:32:49|3527.17
00:32:50|3528.
00:32:51|3528.
00:32:52|3528.
00:32:53|3528.
00:32:53|3528.
00:32:55|3528.
00:32:55|3528.25
00:32:56|3528.25
00:32:58|3527.78
00:32:59|3527.78
00:32:59|3528.13
00:33:01|3528.13
00:33:02|3528.13
00:33:04|3528.13
00:33:05|3528.33
00:33:07|3529.5
00:33:08|3529.5
00:33:08|3529.5
00:33:09|3529.5
00:33:11|3529.5
00:33:12|3529.5
00:33:12|3529.5
00:33:14|3529.5
00:33:15|3529.5
00:33:16|3529.5
00:33:17|3529.5
00:33:18|3529.5
00:33:19|3529.5
00:33:20|3529.5
00:33:21|3529.5
00:33:22|3530.6
00:33:23|3530.6
00:33:24|3530.03
00:33:25|3530.03
00:33:26|3530.03
00:33:27|3530.03
00:33:28|3530.68
00:33:29|3531.
00:33:30|3531.6
00:33:31|3532.38
00:33:32|3531.51
00:33:33|3531.51
00:33:34|3531.51
00:33:35|3531.51
00:33:36|3531.51
00:33:38|3531.94
00:33:39|3532.
00:33:39|3532.
00:33:41|3532.
00:33:42|3532.58
00:33:43|3532.58
00:33:43|3532.47
00:33:44|3532.47
00:33:45|3532.47
00:33:46|3533.5
00:33:47|3533.1
00:33:48|3532.75
00:33:49|3532.75
00:33:51|3532.75
00:33:51|3532.32
00:33:53|3532.32
00:33:54|3532.32
00:33:54|3532.32
00:33:56|3532.32
00:33:57|3532.32
00:33:58|3532.4
00:33:59|3534.4
00:34:00|3535.
00:34:01|3534.51
00:34:01|3533.82
00:34:03|3533.82
00:34:04|3533.
00:34:05|3533.
00:34:07|3532.96
00:34:08|3532.96
00:34:10|3532.96
00:34:12|3532.96
00:34:12|3533.42
00:34:14|3533.42
00:34:14|3533.21
00:34:15|3533.21
00:34:16|3533.21
00:34:17|3533.21
00:34:18|3533.21
00:34:19|3533.41
00:34:20|3533.41
00:34:21|3533.41
00:34:22|3533.41
00:34:23|3533.89
00:34:24|3533.89
00:34:25|3535.9
00:34:26|3535.9
00:34:27|3534.64
00:34:28|3534.64
00:34:29|3534.64
00:34:30|3534.24
00:34:31|3534.24
00:34:32|3534.24
00:34:33|3534.24
00:34:34|3533.6
00:34:35|3533.6
00:34:36|3533.6
00:34:37|3533.6
00:34:38|3533.6
00:34:39|3533.6
00:34:40|3533.6
00:34:41|3533.69
00:34:42|3533.81
00:34:44|3533.18
00:34:44|3533.18
00:34:46|3533.18
00:34:47|3533.19
00:34:48|3533.19
00:34:48|3534.1
00:34:50|3534.1
00:34:51|3534.1
00:34:51|3534.1
00:34:53|3534.1
00:34:54|3533.78
00:34:54|3533.57
00:34:55|3533.57
00:34:57|3533.57
00:34:57|3533.57
00:34:59|3533.57
00:35:00|3533.57
00:35:00|3533.57
00:35:01|3533.57
00:35:02|3533.57
00:35:04|3533.57
00:35:05|3535.5
00:35:05|3534.79
00:35:08|3536.11
00:35:09|3536.11
00:35:09|3535.62
00:35:11|3535.62
00:35:11|3536.95
00:35:13|3537.3
00:35:15|3537.24
00:35:16|3536.56
00:35:16|3536.56
00:35:18|3536.56
00:35:18|3536.56
00:35:20|3535.76
00:35:21|3535.35
00:35:22|3535.35
00:35:22|3535.35
00:35:24|3535.34
00:35:25|3535.34
00:35:25|3535.34
00:35:27|3534.5
00:35:28|3534.5
00:35:29|3534.17
00:35:30|3534.17
00:35:31|3534.17
00:35:32|3534.17
00:35:33|3534.17
00:35:34|3534.17
00:35:35|3534.17
00:35:36|3534.17
00:35:37|3533.23
00:35:38|3533.23
00:35:39|3533.23
00:35:40|3533.23
00:35:41|3532.82
00:35:42|3532.82
00:35:43|3532.82
00:35:44|3532.82
00:35:45|3532.82
00:35:46|3532.82
00:35:47|3532.82
00:35:48|3532.82
00:35:48|3532.82
00:35:51|3532.82
00:35:51|3532.82
00:35:52|3532.82
00:35:53|3533.24
00:35:54|3533.24
00:35:55|3533.24
00:35:56|3534.19
00:35:57|3534.19
00:35:58|3536.06
00:35:59|3536.06
00:36:00|3536.06
00:36:01|3536.06
00:36:02|3536.06
00:36:03|3536.06
00:36:04|3535.41
00:36:05|3535.41
00:36:06|3535.77
00:36:08|3535.77
00:36:10|3535.77
00:36:12|3535.77
00:36:13|3535.9
00:36:15|3535.9
00:36:16|3535.9
00:36:16|3535.9
00:36:17|3535.9
00:36:19|3535.9
00:36:20|3535.9
00:36:21|3535.9
00:36:22|3535.9
00:36:23|3535.9
00:36:24|3535.9
00:36:25|3535.9
00:36:26|3535.9
00:36:27|3535.9
00:36:28|3535.9
00:36:29|3535.9
00:36:30|3535.9
00:36:31|3535.9
00:36:32|3535.9
00:36:32|3535.9
00:36:34|3535.9
00:36:35|3535.9
00:36:36|3534.5
00:36:37|3534.5
00:36:38|3534.5
00:36:38|3534.5
00:36:40|3534.5
00:36:41|3534.5
00:36:41|3534.5
00:36:43|3534.5
00:36:44|3534.51
00:36:45|3534.51
00:36:46|3534.51
00:36:47|3534.51
00:36:48|3534.51
00:36:49|3536.05
00:36:49|3536.05
00:36:51|3536.05
00:36:51|3536.04
00:36:53|3536.04
00:36:54|3536.04
00:36:55|3536.04
00:36:56|3536.04
00:36:57|3536.04
00:36:58|3536.04
00:36:59|3536.04
00:37:00|3536.04
00:37:00|3536.04
00:37:02|3536.04
00:37:03|3536.04
00:37:04|3536.04
00:37:05|3536.04
00:37:06|3536.04
00:37:07|3536.04
00:37:09|3536.04
00:37:11|3536.04
00:37:12|3536.04
00:37:13|3536.04
00:37:14|3536.04
00:37:15|3536.04
00:37:16|3536.04
00:37:17|3536.04
00:37:18|3536.04
00:37:19|3536.04
00:37:20|3536.04
00:37:21|3537.91
00:37:22|3537.91
00:37:23|3537.91
00:37:24|3537.91
00:37:25|3537.53
00:37:26|3537.04
00:37:27|3537.04
00:37:28|3537.04
00:37:29|3537.04
00:37:31|3537.04
00:37:31|3537.04
00:37:32|3537.19
00:37:33|3537.19
00:37:34|3538.43
00:37:35|3538.8
00:37:36|3538.8
00:37:37|3538.8
00:37:38|3538.8
00:37:39|3539.27
00:37:40|3538.67
00:37:41|3538.67
00:37:42|3538.67
00:37:43|3538.67
00:37:44|3538.67
00:37:45|3539.07
00:37:46|3539.28
00:37:47|3538.67
00:37:48|3537.86
00:37:49|3537.86
00:37:50|3537.86
00:37:51|3537.86
00:37:52|3537.5
00:37:53|3537.5
00:37:54|3537.5
00:37:55|3537.5
00:37:56|3536.71
00:37:57|3536.71
00:37:58|3537.05
00:37:59|3537.05
00:38:00|3538.23
00:38:01|3538.5
00:38:02|3538.5
00:38:03|3538.5
00:38:04|3538.5
00:38:05|3538.5
00:38:06|3539.06
00:38:07|3539.06
00:38:08|3539.06
00:38:10|3539.06
00:38:11|3539.06
00:38:12|3539.06
00:38:14|3539.06
00:38:15|3539.06
00:38:16|3539.06
00:38:17|3539.06
00:38:18|3539.06
00:38:19|3539.06
00:38:20|3539.06
00:38:21|3538.24
00:38:22|3538.24
00:38:23|3538.24
00:38:24|3538.24
00:38:26|3538.22
00:38:27|3538.13
00:38:29|3538.13
00:38:29|3537.57
00:38:31|3538.32
00:38:31|3538.32
00:38:32|3538.32
00:38:33|3538.32
00:38:34|3539.51
00:38:35|3539.51
00:38:36|3539.4
00:38:37|3538.28
00:38:38|3538.28
00:38:39|3538.28
00:38:40|3538.28
00:38:41|3538.28
00:38:42|3538.28
00:38:43|3538.28
00:38:44|3538.28
00:38:45|3538.11
00:38:46|3538.11
00:38:47|3538.11
00:38:48|3539.17
00:38:49|3539.17
00:38:50|3539.38
00:38:51|3539.38
00:38:52|3539.38
00:38:54|3539.31
00:38:55|3539.31
00:38:55|3539.31
00:38:57|3539.55
00:38:58|3539.55
00:38:59|3539.55
00:39:00|3539.55
00:39:00|3539.55
00:39:02|3539.55
00:39:03|3539.55
00:39:04|3539.52
00:39:05|3539.52
00:39:06|3539.94
00:39:07|3539.94
00:39:08|3539.94
00:39:09|3539.94
00:39:10|3539.94
00:39:12|3539.94
00:39:13|3539.94
00:39:14|3539.94
00:39:15|3539.94
00:39:16|3539.94
00:39:18|3539.94
00:39:19|3539.94
00:39:20|3539.94
00:39:21|3539.94
00:39:22|3539.42
00:39:23|3539.42
00:39:23|3539.42
00:39:24|3539.42
00:39:26|3539.42
00:39:26|3539.42
00:39:27|3539.42
00:39:29|3539.42
00:39:29|3539.93
00:39:31|3539.93
00:39:32|3539.93
00:39:33|3539.93
00:39:33|3539.42
00:39:34|3539.42
00:39:36|3539.42
00:39:36|3539.42
00:39:37|3539.42
00:39:38|3539.42
00:39:39|3539.42
00:39:40|3539.63
00:39:42|3539.63
00:39:42|3539.63
00:39:43|3539.17
00:39:45|3539.17
00:39:46|3539.17
00:39:46|3539.17
00:39:47|3539.17
00:39:49|3539.17
00:39:50|3539.17
00:39:50|3539.16
00:39:52|3539.16
00:39:53|3539.16
00:39:54|3539.83
00:39:54|3539.99
00:39:56|3539.79
00:39:56|3539.78
00:39:58|3539.78
00:39:59|3539.78
00:40:00|3539.78
00:40:01|3539.78
00:40:02|3539.78
00:40:03|3540.05
00:40:04|3539.28
00:40:05|3539.28
00:40:06|3539.28
00:40:07|3539.8
00:40:08|3539.8
00:40:09|3539.8
00:40:10|3539.8
00:40:11|3539.8
00:40:13|3539.8
00:40:15|3539.8
00:40:15|3539.8
00:40:16|3539.8
00:40:17|3539.8
00:40:19|3539.8
00:40:19|3539.8
00:40:20|3539.68
00:40:21|3539.68
00:40:23|3539.68
00:40:24|3541.04
00:40:24|3541.04
00:40:26|3541.5
00:40:26|3541.34
00:40:27|3541.34
00:40:28|3542.02
00:40:29|3541.7
00:40:30|3540.89
00:40:31|3540.89
00:40:32|3539.17
00:40:33|3539.17
00:40:34|3539.09
00:40:35|3539.09
00:40:36|3539.09
00:40:37|3539.09
00:40:38|3539.09
00:40:39|3539.09
00:40:40|3539.09
00:40:41|3539.09
00:40:43|3541.92
00:40:44|3541.92
00:40:45|3540.98
00:40:46|3540.98
00:40:47|3540.75
00:40:48|3540.75
00:40:48|3540.51
00:40:50|3540.81
00:40:51|3541.41
00:40:51|3541.41
00:40:53|3541.41
00:40:54|3541.41
00:40:55|3541.41
00:40:56|3540.47
00:40:57|3540.47
00:40:58|3540.47
00:40:59|3540.47
00:40:59|3540.47
00:41:01|3540.47
00:41:01|3540.47
00:41:03|3540.47
00:41:04|3540.47
00:41:06|3541.5
00:41:06|3542.3
00:41:07|3542.3
00:41:08|3542.3
00:41:09|3542.3
00:41:10|3542.14
00:41:11|3542.14
00:41:13|3542.17
00:41:15|3542.17
00:41:16|3542.17
00:41:17|3542.17
00:41:18|3542.17
00:41:19|3542.17
00:41:20|3542.17
00:41:21|3542.17
00:41:22|3542.17
00:41:23|3542.17
00:41:24|3542.17
00:41:25|3542.17
00:41:26|3542.17
00:41:27|3541.83
00:41:28|3541.83
00:41:29|3541.83
00:41:30|3541.83
00:41:31|3541.83
00:41:32|3541.83
00:41:33|3541.83
00:41:34|3541.83
00:41:35|3541.83
00:41:36|3541.83
00:41:37|3541.83
00:41:38|3541.13
00:41:39|3541.13
00:41:40|3541.13
00:41:41|3541.13
00:41:42|3541.13
00:41:43|3541.13
00:41:44|3541.13
00:41:45|3541.13
00:41:46|3541.13
00:41:47|3541.13
00:41:48|3541.13
00:41:49|3541.13
00:41:50|3541.13
00:41:51|3541.13
00:41:52|3540.71
00:41:53|3540.71
00:41:54|3540.55
00:41:55|3540.55
00:41:56|3540.55
00:41:57|3540.55
00:41:58|3540.55
00:41:59|3540.55
00:42:00|3540.55
00:42:01|3540.55
00:42:02|3540.55
00:42:03|3540.78
00:42:04|3540.66
00:42:05|3540.66
00:42:06|3540.66
00:42:07|3540.66
00:42:08|3540.66
00:42:09|3540.66
00:42:10|3540.66
00:42:11|3540.66
00:42:12|3540.66
00:42:13|3540.66
00:42:15|3540.66
00:42:15|3541.3
00:42:17|3541.3
00:42:18|3541.3
00:42:20|3541.94
00:42:21|3542.45
00:42:21|3542.45
00:42:23|3542.45
00:42:24|3542.75
00:42:25|3542.84
00:42:26|3542.84
00:42:27|3542.84
00:42:28|3543.12
00:42:30|3543.65
00:42:31|3543.3
00:42:32|3542.85
00:42:33|3542.76
00:42:34|3542.76
00:42:35|3542.76
00:42:36|3542.76
00:42:37|3542.76
00:42:38|3542.76
00:42:39|3542.76
00:42:40|3542.76
00:42:41|3542.01
00:42:42|3542.15
00:42:43|3542.66
00:42:44|3542.66
00:42:45|3542.66
00:42:46|3542.66
00:42:47|3542.66
00:42:50|3542.66
00:42:50|3540.5
00:42:51|3540.3
00:42:53|3540.35
00:42:55|3540.35
00:42:55|3540.3
00:42:56|3540.3
00:42:57|3540.94
00:42:58|3541.18
00:42:59|3541.18
00:43:00|3541.18
00:43:01|3541.18
00:43:02|3541.18
00:43:03|3541.5
00:43:04|3541.41
00:43:05|3541.41
00:43:06|3541.18
00:43:07|3541.39
00:43:08|3541.39
00:43:09|3541.39
00:43:10|3542.07
00:43:12|3542.7
00:43:13|3541.85
00:43:14|3541.85
00:43:16|3541.85
00:43:17|3541.85
00:43:18|3541.51
00:43:19|3541.51
00:43:20|3541.55
00:43:21|3541.55
00:43:22|3541.55
00:43:23|3541.55
00:43:24|3541.55
00:43:25|3541.55
00:43:27|3541.55
00:43:28|3541.55
00:43:29|3541.55
00:43:29|3541.55
00:43:30|3541.55
00:43:32|3542.03
00:43:33|3542.03
00:43:33|3542.03
00:43:35|3542.03
00:43:35|3542.2
00:43:37|3542.2
00:43:38|3542.2
00:43:39|3542.2
00:43:40|3542.2
00:43:41|3542.2
00:43:42|3542.2
00:43:43|3542.2
00:43:44|3542.2
00:43:45|3542.2
00:43:46|3542.49
00:43:47|3542.49
00:43:48|3542.49
00:43:49|3542.49
00:43:50|3543.
00:43:51|3543.76
00:43:52|3543.76
00:43:53|3543.76
00:43:54|3543.76
00:43:55|3543.76
00:43:56|3544.61
00:43:57|3544.61
00:43:58|3543.78
00:43:59|3543.78
00:44:00|3543.78
00:44:01|3543.78
00:44:02|3543.78
00:44:03|3543.78
00:44:04|3543.78
00:44:05|3543.78
00:44:06|3543.78
00:44:07|3543.78
00:44:08|3543.76
00:44:09|3543.76
00:44:10|3543.76
00:44:11|3543.76
00:44:12|3543.5
00:44:13|3543.5
00:44:14|3543.5
00:44:15|3543.5
00:44:17|3542.87
00:44:18|3543.77
00:44:20|3545.06
00:44:21|3545.06
00:44:22|3545.06
00:44:23|3545.06
00:44:24|3545.06
00:44:24|3545.06
00:44:26|3545.06
00:44:27|3543.
00:44:28|3543.
00:44:28|3542.84
00:44:30|3542.84
00:44:30|3542.84
00:44:32|3542.84
00:44:33|3543.7
00:44:33|3542.9
00:44:34|3542.9
00:44:35|3542.9
00:44:36|3542.9
00:44:37|3542.09
00:44:38|3541.27
00:44:39|3541.27
00:44:40|3541.23
00:44:41|3542.14
00:44:43|3542.14
00:44:43|3542.14
00:44:44|3543.
00:44:46|3543.
00:44:46|3543.
00:44:47|3543.
00:44:49|3543.
00:44:50|3543.
00:44:51|3543.
00:44:51|3544.82
00:44:53|3544.82
00:44:54|3544.82
00:44:54|3544.82
00:44:55|3544.82
00:44:57|3544.82
00:44:58|3544.82
00:44:58|3545.61
00:45:00|3545.61
00:45:01|3545.61
00:45:02|3545.61
00:45:03|3545.61
00:45:04|3545.61
00:45:05|3545.61
00:45:06|3545.61
00:45:08|3545.61
00:45:09|3545.61
00:45:10|3544.43
00:45:10|3544.43
00:45:11|3544.43
00:45:13|3544.43
00:45:15|3544.87
00:45:15|3544.87
00:45:16|3545.39
00:45:18|3545.39
00:45:20|3545.39
00:45:21|3545.39
00:45:22|3545.39
00:45:23|3545.39
00:45:25|3545.39
00:45:25|3545.39
00:45:27|3545.39
00:45:27|3545.39
00:45:29|3545.39
00:45:30|3545.39
00:45:31|3545.39
00:45:32|3545.39
00:45:33|3545.39
00:45:34|3545.4
00:45:35|3545.4
00:45:36|3545.4
00:45:38|3545.4
00:45:39|3545.4
00:45:40|3545.4
00:45:41|3545.4
00:45:42|3545.4
00:45:43|3545.4
00:45:44|3545.4
00:45:45|3545.4
00:45:46|3545.4
00:45:47|3546.2
00:45:48|3547.
00:45:48|3547.
00:45:50|3547.
00:45:51|3547.
00:45:52|3547.
00:45:53|3547.
00:45:54|3547.47
00:45:55|3547.5
00:45:57|3547.5
00:45:57|3547.5
00:45:59|3547.18
00:46:00|3547.56
00:46:01|3548.3
00:46:02|3548.3
00:46:02|3548.58
00:46:03|3548.58
00:46:04|3547.97
00:46:05|3547.97
00:46:06|3547.61
00:46:07|3547.6
00:46:08|3547.6
00:46:10|3547.6
00:46:10|3547.6
00:46:11|3547.6
00:46:12|3547.6
00:46:14|3547.6
00:46:15|3547.76
00:46:15|3547.59
00:46:16|3547.59
00:46:18|3547.59
00:46:19|3549.35
00:46:20|3547.7
00:46:22|3547.7
00:46:23|3547.7
00:46:24|3547.7
00:46:25|3548.51
00:46:26|3548.51
00:46:27|3548.78
00:46:28|3548.53
00:46:29|3548.
00:46:30|3547.22
00:46:32|3548.38
00:46:33|3548.38
00:46:33|3548.38
00:46:35|3548.36
00:46:36|3548.36
00:46:36|3548.36
00:46:37|3548.36
00:46:38|3548.36
00:46:40|3548.03
00:46:40|3548.03
00:46:42|3548.03
00:46:43|3548.03
00:46:44|3548.03
00:46:45|3548.03
00:46:46|3548.03
00:46:47|3548.62
00:46:49|3548.62
00:46:49|3548.6
00:46:50|3548.6
00:46:52|3548.6
00:46:53|3548.6
00:46:53|3548.6
00:46:54|3548.6
00:46:56|3548.6
00:46:57|3548.6
00:46:57|3548.6
00:46:58|3548.6
00:46:59|3548.8
00:47:00|3548.8
00:47:02|3548.8
00:47:02|3548.8
00:47:03|3548.8
00:47:05|3548.8
00:47:05|3548.8
00:47:06|3548.8
00:47:07|3548.8
00:47:08|3550.
00:47:10|3550.
00:47:10|3549.85
00:47:12|3550.66
00:47:13|3550.99
00:47:14|3550.99
00:47:14|3548.87
00:47:15|3548.87
00:47:17|3548.87
00:47:17|3548.87
00:47:19|3548.87
00:47:20|3548.87
00:47:22|3548.55
00:47:23|3548.26
00:47:24|3548.
00:47:25|3546.51
00:47:26|3546.51
00:47:27|3546.49
00:47:27|3545.37
00:47:29|3545.94
00:47:30|3545.94
00:47:32|3544.18
00:47:33|3544.97
00:47:35|3544.97
00:47:36|3544.97
00:47:36|3544.97
00:47:38|3544.97
00:47:39|3544.97
00:47:40|3544.97
00:47:41|3544.97
00:47:42|3544.97
00:47:43|3543.74
00:47:44|3544.5
00:47:45|3545.53
00:47:46|3545.53
00:47:47|3545.53
00:47:48|3546.
00:47:49|3546.
00:47:50|3546.
00:47:51|3546.
00:47:52|3546.9
00:47:53|3546.9
00:47:54|3546.9
00:47:55|3546.9
00:47:56|3546.69
00:47:57|3546.69
00:47:58|3546.69
00:47:59|3546.69
00:48:00|3546.69
00:48:01|3546.69
00:48:02|3546.69
00:48:04|3546.78
00:48:05|3546.78
00:48:05|3546.78
00:48:07|3546.57
00:48:08|3546.57
00:48:09|3546.51
00:48:11|3546.51
00:48:11|3546.51
00:48:12|3546.51
00:48:13|3545.
00:48:14|3545.
00:48:15|3545.
00:48:16|3545.
00:48:17|3545.
00:48:18|3545.
00:48:20|3545.
00:48:22|3548.68
00:48:23|3549.57
00:48:25|3549.79
00:48:26|3549.79
00:48:26|3549.79
00:48:28|3549.79
00:48:29|3549.79
00:48:30|3549.79
00:48:31|3549.79
00:48:32|3549.79
00:48:33|3549.79
00:48:34|3548.
00:48:35|3548.
00:48:36|3548.
00:48:37|3548.
00:48:38|3548.
00:48:39|3546.51
00:48:40|3546.51
00:48:41|3546.51
00:48:42|3546.55
00:48:43|3546.55
00:48:44|3546.55
00:48:45|3547.44
00:48:46|3547.5
00:48:47|3548.55
00:48:48|3548.55
00:48:49|3549.
00:48:51|3549.
00:48:51|3549.
00:48:53|3548.91
00:48:53|3548.91
00:48:54|3548.91
00:48:56|3548.91
00:48:57|3548.91
00:48:58|3548.03
00:48:59|3548.
00:49:00|3548.
00:49:00|3548.
00:49:02|3548.
00:49:03|3548.
00:49:04|3548.
00:49:05|3548.
00:49:05|3548.
00:49:07|3548.
00:49:08|3548.
00:49:09|3548.
00:49:09|3548.
00:49:11|3546.08
00:49:12|3546.08
00:49:13|3546.08
00:49:14|3546.24
00:49:15|3546.24
00:49:16|3546.24
00:49:17|3546.24
00:49:18|3546.24
00:49:18|3546.24
00:49:19|3546.24
00:49:21|3546.24
00:49:23|3546.24
00:49:24|3546.24
00:49:26|3545.48
00:49:27|3545.48
00:49:27|3545.48
00:49:29|3545.48
00:49:31|3545.48
00:49:32|3545.48
00:49:33|3545.56
00:49:34|3545.56
00:49:36|3545.56
00:49:37|3545.56
00:49:39|3545.56
00:49:39|3545.56
00:49:40|3545.56
00:49:41|3545.56
00:49:42|3545.
00:49:43|3545.
00:49:44|3545.
00:49:45|3545.
00:49:46|3545.
00:49:47|3545.
00:49:48|3543.59
00:49:49|3543.59
00:49:50|3543.59
00:49:52|3543.59
00:49:53|3543.59
00:49:54|3542.72
00:49:55|3542.72
00:49:56|3542.72
00:49:58|3542.72
00:49:58|3542.73
00:49:59|3542.73
00:50:00|3542.73
00:50:01|3542.73
00:50:02|3542.73
00:50:03|3542.01
00:50:04|3542.
00:50:05|3541.53
00:50:06|3541.71
00:50:07|3541.71
00:50:08|3541.71
00:50:10|3541.95
00:50:10|3541.95
00:50:11|3541.95
00:50:12|3541.95
00:50:13|3541.95
00:50:14|3541.95
00:50:15|3541.95
00:50:17|3541.95
00:50:18|3541.95
00:50:18|3541.95
00:50:19|3541.95
00:50:21|3541.95
00:50:23|3541.95
00:50:24|3541.95
00:50:25|3542.
00:50:26|3542.
00:50:27|3542.1
00:50:28|3542.1
00:50:29|3542.38
00:50:30|3542.38
00:50:31|3542.38
00:50:32|3542.38
00:50:33|3542.38
00:50:34|3542.38
00:50:35|3542.38
00:50:36|3542.38
00:50:37|3541.66
00:50:38|3541.66
00:50:39|3541.66
00:50:40|3541.66
00:50:41|3541.66
00:50:42|3541.66
00:50:43|3541.66
00:50:44|3541.66
00:50:45|3541.66
00:50:46|3541.66
00:50:47|3541.66
00:50:48|3541.66
00:50:49|3541.66
00:50:50|3541.66
00:50:51|3541.49
00:50:52|3541.49
00:50:53|3541.49
00:50:54|3541.49
00:50:55|3541.67
00:50:56|3541.67
00:50:57|3541.67
00:50:58|3541.67
00:50:59|3541.67
00:51:00|3541.67
00:51:02|3541.48
00:51:03|3541.48
00:51:04|3541.48
00:51:05|3540.59
00:51:06|3540.59
00:51:06|3540.59
00:51:08|3540.59
00:51:08|3540.59
00:51:10|3540.59
00:51:11|3540.59
00:51:11|3541.75
00:51:12|3541.75
00:51:14|3541.75
00:51:14|3541.75
00:51:16|3542.08
00:51:17|3542.08
00:51:18|3542.08
00:51:19|3541.81
00:51:20|3541.81
00:51:20|3541.52
00:51:22|3541.52
00:51:24|3541.52
00:51:24|3543.
00:51:25|3543.
00:51:26|3543.
00:51:28|3543.
00:51:30|3544.5
00:51:31|3544.5
00:51:32|3545.03
00:51:33|3545.03
00:51:34|3545.08
00:51:36|3544.32
00:51:36|3544.32
00:51:37|3544.32
00:51:38|3544.32
00:51:39|3544.32
00:51:40|3544.32
00:51:41|3544.32
00:51:42|3544.32
00:51:43|3544.32
00:51:44|3544.67
00:51:45|3544.7
00:51:46|3544.7
00:51:47|3544.7
00:51:48|3544.7
00:51:49|3544.7
00:51:50|3544.7
00:51:51|3544.7
00:51:52|3544.7
00:51:53|3544.7
00:51:54|3544.7
00:51:55|3544.7
00:51:56|3544.7
00:51:57|3544.7
00:51:58|3544.7
00:51:59|3544.7
00:52:00|3544.7
00:52:01|3544.7
00:52:02|3544.7
00:52:03|3544.7
00:52:04|3544.7
00:52:05|3544.7
00:52:06|3544.7
00:52:07|3544.7
00:52:08|3544.7
00:52:09|3544.7
00:52:10|3544.7
00:52:11|3544.7
00:52:12|3544.7
00:52:13|3544.7
00:52:14|3544.7
00:52:15|3545.06
00:52:16|3545.06
00:52:17|3545.53
00:52:18|3545.44
00:52:19|3545.44
00:52:20|3545.44
00:52:21|3545.44
00:52:22|3545.44
00:52:24|3545.44
00:52:26|3545.44
00:52:27|3545.44
00:52:29|3545.4
00:52:30|3545.4
00:52:32|3545.48
00:52:33|3545.92
00:52:34|3545.92
00:52:35|3545.92
00:52:36|3545.92
00:52:37|3545.92
00:52:37|3545.92
00:52:39|3545.92
00:52:39|3545.92
00:52:41|3545.92
00:52:42|3545.92
00:52:43|3545.98
00:52:44|3545.98
00:52:45|3545.98
00:52:46|3546.
00:52:47|3546.15
00:52:48|3546.15
00:52:50|3546.15
00:52:51|3546.15
00:52:52|3546.15
00:52:53|3546.15
00:52:53|3546.15
00:52:54|3546.15
00:52:56|3546.15
00:52:56|3546.15
00:52:57|3546.15
00:52:58|3546.15
00:52:59|3546.15
00:53:00|3546.15
00:53:02|3546.15
00:53:03|3546.15
00:53:03|3546.15
00:53:04|3546.15
00:53:05|3546.15
00:53:06|3546.15
00:53:07|3548.06
00:53:09|3548.06
00:53:09|3548.06
00:53:11|3548.06
00:53:12|3548.06
00:53:13|3548.06
00:53:13|3548.06
00:53:15|3548.06
00:53:16|3548.06
00:53:16|3548.06
00:53:17|3548.06
00:53:18|3548.06
00:53:19|3548.06
00:53:21|3548.06
00:53:22|3548.06
00:53:22|3548.06
00:53:23|3548.06
00:53:25|3548.12
00:53:26|3548.12
00:53:28|3548.12
00:53:30|3548.95
00:53:31|3548.99
00:53:32|3549.
00:53:34|3549.
00:53:35|3549.
00:53:36|3550.
00:53:37|3550.
00:53:38|3550.
00:53:39|3550.
00:53:40|3550.
00:53:41|3550.
00:53:42|3550.
00:53:43|3550.39
00:53:44|3550.39
00:53:45|3551.
00:53:46|3550.99
00:53:47|3550.99
00:53:48|3551.
00:53:50|3551.11
00:53:50|3551.11
00:53:51|3552.3
00:53:53|3552.3
00:53:53|3552.34
00:53:55|3552.04
00:53:56|3552.04
00:53:56|3552.04
00:53:58|3552.04
00:53:59|3552.04
00:54:00|3552.04
00:54:01|3552.1
00:54:02|3551.46
00:54:04|3551.
00:54:04|3551.
00:54:06|3551.
00:54:07|3551.65
00:54:08|3551.65
00:54:09|3551.65
00:54:10|3551.65
00:54:11|3551.59
00:54:12|3551.59
00:54:13|3551.59
00:54:14|3550.66
00:54:15|3550.66
00:54:16|3550.66
00:54:18|3550.87
00:54:19|3550.87
00:54:19|3550.87
00:54:21|3550.87
00:54:21|3550.87
00:54:23|3551.03
00:54:24|3552.
00:54:25|3551.98
00:54:26|3551.98
00:54:28|3551.98
00:54:29|3552.
00:54:31|3552.
00:54:31|3552.
00:54:32|3552.
00:54:34|3552.
00:54:36|3551.
00:54:36|3551.
00:54:38|3551.
00:54:39|3551.
00:54:40|3551.01
00:54:41|3551.
00:54:42|3551.
00:54:43|3551.
00:54:44|3551.
00:54:45|3551.
00:54:46|3551.
00:54:47|3551.
00:54:48|3551.
00:54:49|3551.
00:54:50|3549.5
00:54:51|3549.5
00:54:52|3549.5
00:54:53|3549.5
00:54:55|3549.5
00:54:56|3549.43
00:54:57|3549.37
00:54:58|3549.37
00:54:58|3548.75
00:54:59|3548.53
00:55:01|3549.21
00:55:02|3549.86
00:55:03|3549.86
00:55:04|3549.86
00:55:06|3550.42
00:55:07|3550.42
00:55:08|3550.42
00:55:09|3550.42
00:55:10|3550.42
00:55:11|3550.42
00:55:12|3550.42
00:55:13|3550.42
00:55:13|3550.42
00:55:14|3550.42
00:55:17|3550.42
00:55:17|3550.42
00:55:18|3550.42
00:55:20|3550.42
00:55:21|3550.42
00:55:22|3550.42
00:55:23|3550.42
00:55:24|3550.42
00:55:25|3550.42
00:55:26|3547.98
00:55:28|3547.34
00:55:29|3547.34
00:55:30|3547.34
00:55:32|3547.27
00:55:33|3547.27
00:55:34|3547.27
00:55:35|3547.27
00:55:37|3547.27
00:55:38|3547.5
00:55:39|3547.5
00:55:39|3547.5
00:55:41|3547.5
00:55:41|3547.5
00:55:43|3547.5
00:55:44|3547.5
00:55:45|3547.5
00:55:47|3548.42
00:55:47|3548.42
00:55:48|3548.42
00:55:49|3548.42
00:55:50|3548.42
00:55:51|3548.43
00:55:53|3548.43
00:55:53|3548.43
00:55:54|3548.43
00:55:55|3548.43
00:55:56|3548.43
00:55:57|3548.43
00:55:58|3548.43
00:55:59|3548.43
00:56:00|3548.43
00:56:01|3548.43
00:56:02|3548.43
00:56:04|3548.1
00:56:06|3547.86
00:56:07|3547.86
00:56:08|3547.86
00:56:09|3547.86
00:56:10|3548.51
00:56:11|3548.51
00:56:12|3548.51
00:56:13|3548.51
00:56:14|3548.51
00:56:15|3548.32
00:56:16|3548.32
00:56:17|3548.32
00:56:18|3548.16
00:56:19|3547.61
00:56:20|3547.61
00:56:21|3547.61
00:56:22|3547.61
00:56:23|3547.88
00:56:24|3547.88
00:56:25|3549.
00:56:26|3549.
00:56:27|3549.
00:56:29|3549.
00:56:29|3549.
00:56:31|3549.
00:56:33|3549.
00:56:33|3549.
00:56:34|3549.
00:56:36|3549.
00:56:37|3549.
00:56:38|3549.
00:56:39|3549.
00:56:40|3549.
00:56:40|3548.65
00:56:42|3549.44
00:56:43|3547.75
00:56:44|3547.54
00:56:45|3547.54
00:56:46|3547.54
00:56:47|3547.54
00:56:48|3547.01
00:56:49|3547.01
00:56:50|3546.5
00:56:51|3546.5
00:56:52|3546.5
00:56:53|3546.5
00:56:54|3546.45
00:56:55|3546.45
00:56:56|3546.22
00:56:57|3546.22
00:56:58|3546.22
00:56:59|3546.58
00:57:00|3546.58
00:57:01|3546.58
00:57:02|3546.58
00:57:03|3547.5
00:57:05|3547.5
00:57:06|3549.
00:57:06|3549.
00:57:07|3549.06
00:57:08|3549.06
00:57:09|3549.06
00:57:10|3550.46
00:57:12|3550.21
00:57:12|3550.21
00:57:13|3550.26
00:57:14|3550.46
00:57:16|3550.46
00:57:16|3552.
00:57:17|3552.
00:57:18|3552.08
00:57:20|3551.26
00:57:21|3551.26
00:57:21|3551.26
00:57:23|3551.26
00:57:23|3551.4
00:57:24|3551.34
00:57:25|3551.34
00:57:26|3551.83
00:57:27|3551.83
00:57:29|3551.83
00:57:30|3551.83
00:57:32|3552.2
00:57:32|3552.2
00:57:33|3552.2
00:57:35|3552.2
00:57:36|3549.64
00:57:36|3548.
00:57:38|3547.8
00:57:39|3548.02
00:57:40|3549.53
00:57:41|3550.18
00:57:42|3550.5
00:57:44|3550.5
00:57:44|3550.96
00:57:45|3550.96
00:57:46|3550.96
00:57:48|3552.44
00:57:49|3552.44
00:57:50|3553.03
00:57:51|3553.53
00:57:51|3553.66
00:57:53|3553.49
00:57:54|3554.02
00:57:55|3553.79
00:57:56|3553.79
00:57:57|3553.79
00:57:58|3553.79
00:57:59|3553.79
00:58:00|3553.47
00:58:01|3553.12
00:58:01|3553.12
00:58:04|3553.12
00:58:04|3553.12
00:58:05|3553.12
00:58:06|3553.31
00:58:07|3553.31
00:58:08|3553.31
00:58:09|3553.2
00:58:10|3553.02
00:58:11|3553.02
00:58:12|3553.02
00:58:13|3553.72
00:58:14|3553.72
00:58:15|3553.72
00:58:16|3553.78
00:58:18|3554.24
00:58:18|3555.71
00:58:19|3557.35
00:58:20|3558.25
00:58:21|3558.54
00:58:22|3558.9
00:58:23|3557.88
00:58:24|3557.82
00:58:25|3555.84
00:58:26|3556.94
00:58:27|3556.94
00:58:28|3556.94
00:58:30|3555.5
00:58:31|3555.5
00:58:32|3554.45
00:58:34|3555.79
00:58:34|3555.79
00:58:36|3554.44
00:58:37|3554.44
00:58:38|3554.44
00:58:39|3553.27
00:58:40|3552.65
00:58:41|3556.5
00:58:42|3556.49
00:58:43|3556.53
00:58:44|3557.01
00:58:45|3557.62
00:58:46|3557.62
00:58:47|3557.62
00:58:49|3557.58
00:58:49|3557.58
00:58:50|3557.58
00:58:51|3557.58
00:58:53|3557.58
00:58:54|3557.37
00:58:54|3557.37
00:58:55|3558.
00:58:57|3558.18
00:58:58|3558.18
00:58:59|3557.86
00:59:00|3557.86
00:59:01|3556.71
00:59:02|3556.71
00:59:03|3559.5
00:59:04|3559.76
00:59:05|3559.76
00:59:06|3559.38
00:59:08|3559.73
00:59:08|3559.73
00:59:09|3558.79
00:59:10|3558.92
00:59:11|3558.86
00:59:12|3558.86
00:59:13|3558.86
00:59:14|3558.86
00:59:16|3558.24
00:59:16|3558.24
00:59:17|3558.24
00:59:18|3558.24
00:59:19|3558.24
00:59:21|3558.24
00:59:21|3558.24
00:59:22|3558.6
00:59:23|3558.82
00:59:24|3558.82
00:59:26|3558.82
00:59:26|3558.82
00:59:27|3558.82
00:59:28|3558.82
00:59:29|3557.88
00:59:31|3557.88
00:59:33|3557.88
00:59:34|3557.88
00:59:35|3557.88
00:59:36|3557.88
00:59:37|3557.01
00:59:38|3557.01
00:59:39|3557.
00:59:40|3555.6
00:59:40|3556.
00:59:42|3556.
00:59:43|3556.
00:59:45|3556.
00:59:46|3556.68
00:59:47|3556.8
00:59:48|3556.8
00:59:49|3556.8
00:59:50|3556.71
00:59:51|3556.71
00:59:51|3556.71
00:59:52|3556.71
00:59:54|3556.71
00:59:55|3556.71
00:59:56|3556.71
00:59:57|3558.04
00:59:57|3558.04
00:59:59|3559.04
01:00:00|3559.04
01:00:00|3559.5
01:00:02|3560.57
01:00:02|3561.23
01:00:04|3561.26
01:00:05|3560.3
01:00:06|3560.3
01:00:06|3561.58
01:00:08|3561.58
01:00:08|3561.67
01:00:09|3561.94
01:00:11|3561.34
01:00:12|3562.5
01:00:12|3562.57
01:00:14|3562.56
01:00:15|3562.69
01:00:15|3563.41
01:00:16|3564.3
01:00:18|3564.3
01:00:19|3564.3
01:00:20|3564.3
01:00:20|3564.08
01:00:22|3563.
01:00:23|3562.52
01:00:23|3562.33
01:00:25|3562.33
01:00:26|3563.24
01:00:27|3563.24
01:00:27|3563.79
01:00:28|3564.
01:00:30|3564.32
01:00:31|3565.
01:00:32|3566.26
01:00:34|3566.
01:00:34|3566.4
01:00:35|3566.4
01:00:36|3566.06
01:00:38|3566.66
01:00:39|3567.63
01:00:41|3567.64
01:00:41|3567.11
01:00:43|3567.11
01:00:44|3565.72
01:00:45|3564.83
01:00:46|3564.65
01:00:47|3564.97
01:00:48|3564.97
01:00:49|3566.6
01:00:50|3566.6
01:00:50|3565.9
01:00:52|3566.75
01:00:52|3566.75
01:00:53|3565.72
01:00:55|3566.32
01:00:56|3566.32
01:00:57|3566.32
01:00:57|3566.32
01:00:59|3566.32
01:01:00|3565.64
01:01:01|3565.64
01:01:02|3565.25
01:01:03|3565.25
01:01:04|3564.3
01:01:05|3564.31
01:01:06|3563.57
01:01:07|3563.57
01:01:08|3564.34
01:01:09|3564.34
01:01:10|3564.89
01:01:11|3565.17
01:01:11|3564.32
01:01:12|3564.81
01:01:13|3564.81
01:01:15|3564.81
01:01:16|3564.81
01:01:17|3564.81
01:01:18|3566.06
01:01:19|3564.98
01:01:20|3566.5
01:01:21|3566.5
01:01:22|3566.5
01:01:23|3566.25
01:01:24|3566.18
01:01:25|3566.18
01:01:26|3566.66
01:01:26|3566.66
01:01:28|3566.66
01:01:29|3567.
01:01:29|3567.
01:01:30|3566.16
01:01:31|3566.16
01:01:34|3565.7
01:01:35|3565.7
01:01:37|3565.41
01:01:37|3565.41
01:01:38|3565.41
01:01:39|3565.41
01:01:41|3565.41
01:01:42|3565.41
01:01:43|3565.41
01:01:43|3565.41
01:01:45|3565.9
01:01:46|3564.75
01:01:47|3564.75
01:01:48|3566.13
01:01:50|3567.49
01:01:51|3567.5
01:01:52|3567.25
01:01:53|3568.68
01:01:53|3567.38
01:01:55|3567.38
01:01:56|3567.38
01:01:57|3567.38
01:01:58|3567.38
01:01:59|3568.55
01:01:59|3569.
01:02:01|3569.15
01:02:01|3569.15
01:02:03|3569.17
01:02:04|3567.5
01:02:04|3567.02
01:02:05|3567.06
01:02:07|3566.
01:02:07|3565.25
01:02:08|3565.25
01:02:09|3565.25
01:02:11|3565.25
01:02:11|3567.
01:02:13|3567.
01:02:14|3567.52
01:02:15|3567.52
01:02:16|3567.52
01:02:17|3567.9
01:02:18|3567.9
01:02:19|3567.39
01:02:20|3567.39
01:02:21|3566.31
01:02:22|3566.
01:02:23|3565.6
01:02:24|3565.8
01:02:25|3565.8
01:02:26|3565.86
01:02:27|3565.86
01:02:28|3565.86
01:02:29|3565.2
01:02:30|3565.1
01:02:31|3565.1
01:02:32|3565.1
01:02:33|3565.1
01:02:35|3565.1
01:02:36|3564.82
01:02:38|3564.82
01:02:39|3564.82
01:02:40|3564.82
01:02:41|3564.82
01:02:42|3564.5
01:02:43|3564.5
01:02:44|3564.5
01:02:45|3564.5
01:02:46|3564.5
01:02:47|3564.5
01:02:48|3565.07
01:02:49|3565.26
01:02:50|3565.26
01:02:51|3565.26
01:02:52|3565.26
01:02:53|3565.26
01:02:54|3565.26
01:02:55|3565.26
01:02:56|3565.26
01:02:57|3565.26
01:02:58|3565.14
01:02:59|3565.14
01:03:00|3564.42
01:03:01|3564.42
01:03:02|3564.42
01:03:03|3564.42
01:03:04|3564.5
01:03:05|3564.5
01:03:06|3564.16
01:03:07|3564.4
01:03:08|3564.4
01:03:09|3563.55
01:03:10|3563.55
01:03:11|3562.84
01:03:12|3562.84
01:03:13|3562.84
01:03:14|3562.84
01:03:15|3562.84
01:03:16|3562.84
01:03:17|3562.84
01:03:18|3562.84
01:03:19|3562.84
01:03:20|3562.84
01:03:21|3562.84
01:03:22|3562.84
01:03:23|3563.07
01:03:24|3563.07
01:03:25|3563.07
01:03:26|3563.07
01:03:27|3563.07
01:03:28|3563.07
01:03:29|3563.07
01:03:30|3563.07
01:03:31|3563.07
01:03:32|3563.05
01:03:33|3563.01
01:03:34|3563.01
01:03:36|3563.01
01:03:38|3563.01
01:03:38|3563.01
01:03:39|3563.01
01:03:40|3562.78
01:03:42|3562.78
01:03:42|3562.78
01:03:43|3562.78
01:03:44|3563.07
01:03:45|3563.07
01:03:47|3563.97
01:03:48|3563.97
01:03:49|3563.97
01:03:50|3563.97
01:03:50|3563.97
01:03:51|3563.97
01:03:53|3563.97
01:03:54|3563.97
01:03:55|3563.97
01:03:56|3563.97
01:03:58|3563.97
01:03:59|3563.95
01:04:00|3563.95
01:04:00|3563.95
01:04:02|3563.95
01:04:03|3563.93
01:04:03|3563.93
01:04:05|3563.93
01:04:06|3563.93
01:04:07|3562.07
01:04:08|3561.45
01:04:09|3561.45
01:04:10|3561.45
01:04:11|3561.45
01:04:12|3561.45
01:04:13|3561.45
01:04:14|3561.1
01:04:15|3561.1
01:04:17|3560.99
01:04:17|3560.98
01:04:18|3560.98
01:04:19|3561.06
01:04:20|3561.06
01:04:21|3561.06
01:04:22|3560.
01:04:23|3560.
01:04:24|3560.02
01:04:25|3559.89
01:04:26|3559.21
01:04:27|3559.21
01:04:28|3559.21
01:04:29|3559.32
01:04:30|3559.32
01:04:31|3559.02
01:04:32|3558.03
01:04:34|3558.04
01:04:35|3558.04
01:04:37|3560.27
01:04:38|3560.26
01:04:39|3559.96
01:04:40|3559.96
01:04:42|3559.96
01:04:42|3559.96
01:04:43|3559.96
01:04:44|3559.96
01:04:45|3559.61
01:04:47|3559.61
01:04:48|3559.61
01:04:50|3559.61
01:04:52|3559.61
01:04:52|3559.61
01:04:53|3559.55
01:04:54|3560.56
01:04:56|3560.56
01:04:57|3560.56
01:04:58|3560.99
01:04:59|3560.3
01:05:00|3560.62
01:05:00|3560.61
01:05:02|3560.61
01:05:03|3560.99
01:05:05|3561.
01:05:05|3561.
01:05:06|3561.
01:05:07|3561.
01:05:08|3561.
01:05:09|3562.4
01:05:10|3562.4
01:05:11|3562.4
01:05:12|3562.4
01:05:13|3561.1
01:05:14|3560.74
01:05:15|3560.88
01:05:16|3560.88
01:05:17|3560.88
01:05:18|3560.88
01:05:19|3560.88
01:05:20|3560.88
01:05:21|3560.88
01:05:22|3560.88
01:05:23|3560.88
01:05:24|3560.
01:05:25|3560.
01:05:26|3560.
01:05:27|3560.11
01:05:28|3560.9
01:05:29|3560.9
01:05:30|3560.9
01:05:31|3560.9
01:05:32|3560.9
01:05:33|3560.9
01:05:34|3560.9
01:05:35|3560.9
01:05:37|3560.9
01:05:38|3560.9
01:05:40|3560.9
01:05:41|3560.9
01:05:42|3560.9
01:05:43|3560.9
01:05:44|3560.9
01:05:45|3559.66
01:05:46|3559.66
01:05:47|3559.66
01:05:48|3559.66
01:05:49|3559.66
01:05:50|3559.66
01:05:51|3560.61
01:05:52|3560.61
01:05:53|3561.
01:05:55|3561.
01:05:55|3561.
01:05:57|3561.06
01:05:57|3561.06
01:05:58|3561.06
01:06:00|3561.06
01:06:00|3561.06
01:06:01|3561.06
01:06:03|3560.63
01:06:05|3560.9
01:06:05|3560.9
01:06:06|3560.9
01:06:07|3560.9
01:06:08|3560.9
01:06:09|3560.9
01:06:10|3560.9
01:06:11|3560.9
01:06:12|3561.
01:06:14|3560.
01:06:14|3560.
01:06:15|3559.96
01:06:16|3559.96
01:06:17|3559.96
01:06:18|3559.96
01:06:19|3560.99
01:06:20|3560.99
01:06:21|3560.99
01:06:22|3559.9
01:06:23|3559.9
01:06:24|3559.9
01:06:25|3559.9
01:06:26|3559.9
01:06:27|3559.9
01:06:28|3559.9
01:06:29|3559.9
01:06:30|3559.9
01:06:31|3560.4
01:06:32|3560.4
01:06:33|3560.4
01:06:34|3560.4
01:06:35|3560.4
01:06:36|3560.4
01:06:38|3560.4
01:06:40|3560.4
01:06:41|3560.4
01:06:42|3560.4
01:06:43|3560.4
01:06:44|3560.4
01:06:45|3560.4
01:06:47|3560.92
01:06:49|3560.92
01:06:49|3560.92
01:06:51|3560.92
01:06:51|3560.92
01:06:52|3560.92
01:06:53|3560.92
01:06:55|3560.33
01:06:55|3560.33
01:06:56|3560.33
01:06:57|3560.33
01:06:58|3560.33
01:06:59|3560.33
01:07:00|3560.33
01:07:01|3560.33
01:07:02|3560.6
01:07:03|3560.79
01:07:04|3560.79
01:07:05|3560.79
01:07:06|3560.79
01:07:07|3561.
01:07:08|3561.
01:07:09|3561.
01:07:11|3561.
01:07:11|3561.96
01:07:12|3561.96
01:07:13|3561.96
01:07:14|3561.96
01:07:15|3562.39
01:07:16|3562.39
01:07:18|3562.39
01:07:18|3562.39
01:07:19|3562.39
01:07:20|3562.39
01:07:21|3562.39
01:07:22|3562.39
01:07:23|3561.27
01:07:24|3561.27
01:07:25|3561.27
01:07:26|3561.27
01:07:28|3561.27
01:07:28|3561.27
01:07:29|3561.27
01:07:30|3561.27
01:07:31|3561.27
01:07:32|3561.27
01:07:33|3561.27
01:07:34|3562.28
01:07:35|3562.1
01:07:36|3562.21
01:07:37|3562.21
01:07:39|3561.8
01:07:41|3561.62
01:07:42|3560.79
01:07:42|3561.31
01:07:45|3560.04
01:07:45|3560.
01:07:46|3560.
01:07:47|3560.
01:07:48|3559.36
01:07:50|3559.36
01:07:51|3559.36
01:07:52|3559.46
01:07:53|3559.12
01:07:54|3559.12
01:07:55|3559.12
01:07:56|3559.12
01:07:58|3559.12
01:07:58|3559.12
01:08:00|3558.88
01:08:01|3558.88
01:08:02|3558.88
01:08:03|3558.88
01:08:03|3558.88
01:08:05|3558.88
01:08:05|3558.88
01:08:06|3558.88
01:08:07|3558.88
01:08:08|3558.23
01:08:10|3558.23
01:08:11|3558.23
01:08:12|3558.23
01:08:13|3557.96
01:08:14|3557.96
01:08:15|3557.96
01:08:16|3557.96
01:08:17|3557.96
01:08:18|3557.96
01:08:19|3557.96
01:08:20|3557.96
01:08:21|3557.96
01:08:22|3557.96
01:08:23|3557.96
01:08:24|3557.96
01:08:25|3557.96
01:08:26|3558.29
01:08:28|3558.29
01:08:28|3558.29
01:08:29|3558.29
01:08:30|3557.65
01:08:31|3557.65
01:08:33|3557.65
01:08:33|3556.8
01:08:34|3556.8
01:08:35|3556.27
01:08:37|3557.53
01:08:37|3557.53
01:08:39|3557.53
01:08:40|3557.53
01:08:41|3557.53
01:08:43|3557.53
01:08:43|3557.05
01:08:44|3556.29
01:08:45|3556.29
01:08:46|3556.29
01:08:48|3555.26
01:08:48|3555.26
01:08:49|3555.26
01:08:50|3556.99
01:08:51|3556.99
01:08:52|3556.99
01:08:53|3556.37
01:08:54|3556.37
01:08:56|3556.37
01:08:56|3556.37
01:08:57|3555.93
01:08:58|3555.93
01:08:59|3555.93
01:09:01|3555.93
01:09:01|3557.28
01:09:03|3557.28
01:09:03|3556.2
01:09:05|3556.2
01:09:06|3556.2
01:09:07|3556.2
01:09:07|3556.2
01:09:09|3556.2
01:09:10|3556.2
01:09:11|3556.2
01:09:12|3557.59
01:09:13|3558.
01:09:13|3558.
01:09:15|3558.
01:09:16|3558.
01:09:17|3558.
01:09:18|3558.89
01:09:19|3558.89
01:09:20|3558.89
01:09:21|3558.89
01:09:22|3558.89
01:09:24|3558.92
01:09:24|3558.92
01:09:25|3558.92
01:09:26|3558.92
01:09:28|3558.92
01:09:29|3558.92
01:09:29|3558.92
01:09:31|3558.92
01:09:32|3559.98
01:09:33|3559.98
01:09:33|3560.
01:09:34|3560.
01:09:36|3560.
01:09:36|3560.
01:09:37|3560.
01:09:39|3560.
01:09:39|3560.
01:09:42|3560.
01:09:43|3559.92
01:09:44|3559.92
01:09:45|3559.92
01:09:47|3560.42
01:09:48|3560.42
01:09:50|3560.42
01:09:51|3559.32
01:09:52|3559.32
01:09:53|3559.32
01:09:54|3559.32
01:09:55|3559.15
01:09:56|3559.1
01:09:57|3559.1
01:09:58|3559.1
01:09:59|3559.1
01:10:00|3559.1
01:10:01|3559.1
01:10:02|3559.1
01:10:03|3559.1
01:10:04|3559.1
01:10:05|3559.1
01:10:06|3559.1
01:10:07|3559.1
01:10:08|3559.1
01:10:09|3560.58
01:10:10|3560.58
01:10:11|3560.58
01:10:12|3560.07
01:10:13|3560.07
01:10:14|3560.07
01:10:15|3560.07
01:10:16|3560.14
01:10:17|3560.14
01:10:18|3560.14
01:10:19|3560.14
01:10:20|3560.14
01:10:21|3560.14
01:10:22|3560.14
01:10:23|3560.14
01:10:24|3560.14
01:10:25|3559.43
01:10:26|3559.43
01:10:27|3559.81
01:10:28|3559.81
01:10:29|3559.81
01:10:30|3559.81
01:10:31|3559.81
01:10:32|3559.81
01:10:33|3559.81
01:10:34|3559.81
01:10:35|3559.81
01:10:36|3559.81
01:10:37|3559.81
01:10:38|3559.81
01:10:39|3559.81
01:10:40|3559.81
01:10:41|3559.54
01:10:43|3559.54
01:10:45|3560.15
01:10:46|3560.15
01:10:47|3560.15
01:10:48|3560.21
01:10:49|3560.21
01:10:50|3560.21
01:10:51|3560.47
01:10:52|3560.35
01:10:53|3560.35
01:10:54|3560.35
01:10:55|3560.35
01:10:56|3560.35
01:10:57|3560.35
01:10:58|3560.35
01:11:00|3560.35
01:11:01|3560.35
01:11:02|3560.35
01:11:04|3560.35
01:11:04|3560.35
01:11:05|3560.35
01:11:06|3560.35
01:11:07|3561.
01:11:08|3561.
01:11:09|3561.
01:11:10|3561.49
01:11:11|3561.49
01:11:12|3561.49
01:11:13|3561.92
01:11:14|3561.92
01:11:15|3561.92
01:11:16|3561.92
01:11:17|3561.92
01:11:18|3561.92
01:11:19|3561.92
01:11:20|3561.92
01:11:21|3561.92
01:11:22|3561.92
01:11:23|3561.92
01:11:24|3561.92
01:11:25|3561.92
01:11:27|3561.92
01:11:27|3561.92
01:11:28|3561.92
01:11:29|3561.52
01:11:30|3561.52
01:11:31|3561.52
01:11:32|3561.52
01:11:33|3561.52
01:11:34|3561.52
01:11:35|3561.52
01:11:36|3561.52
01:11:37|3561.52
01:11:38|3561.52
01:11:39|3560.76
01:11:40|3560.76
01:11:41|3560.76
01:11:43|3560.76
01:11:44|3560.76
01:11:45|3560.76
01:11:46|3560.76
01:11:47|3560.76
01:11:48|3560.76
01:11:50|3560.76
01:11:51|3560.76
01:11:52|3560.76
01:11:53|3560.76
01:11:55|3562.3
01:11:55|3562.3
01:11:57|3562.3
01:11:58|3562.3
01:12:00|3562.3
01:12:01|3562.78
01:12:02|3562.78
01:12:03|3562.78
01:12:03|3562.78
01:12:05|3562.78
01:12:06|3562.78
01:12:06|3562.78
01:12:08|3562.78
01:12:08|3562.78
01:12:10|3562.78
01:12:11|3562.78
01:12:13|3562.78
01:12:13|3562.78
01:12:15|3562.78
01:12:15|3562.78
01:12:17|3562.78
01:12:18|3562.78
01:12:18|3563.54
01:12:19|3563.54
01:12:21|3563.54
01:12:22|3563.54
01:12:23|3563.54
01:12:23|3563.54
01:12:25|3563.54
01:12:25|3563.54
01:12:27|3563.54
01:12:28|3563.54
01:12:28|3563.54
01:12:30|3563.54
01:12:30|3563.54
01:12:31|3563.54
01:12:33|3563.54
01:12:34|3563.54
01:12:34|3563.54
01:12:36|3563.54
01:12:37|3563.54
01:12:37|3563.54
01:12:39|3563.54
01:12:39|3563.54
01:12:40|3563.54
01:12:42|3563.54
01:12:42|3563.54
01:12:44|3563.54
01:12:46|3563.54
01:12:48|3563.54
01:12:48|3564.07
01:12:51|3564.07
01:12:51|3563.67
01:12:53|3563.67
01:12:54|3563.67
01:12:54|3563.67
01:12:56|3563.67
01:12:57|3563.8
01:12:58|3563.8
01:13:00|3563.8
01:13:00|3563.8
01:13:01|3563.8
01:13:02|3563.6
01:13:03|3563.6
01:13:05|3563.6
01:13:05|3564.02
01:13:06|3564.02
01:13:07|3564.98
01:13:09|3564.98
01:13:10|3564.98
01:13:11|3564.98
01:13:12|3564.98
01:13:13|3564.98
01:13:14|3564.98
01:13:15|3564.98
01:13:16|3564.98
01:13:17|3564.98
01:13:18|3564.98
01:13:19|3564.98
01:13:20|3564.98
01:13:21|3564.98
01:13:22|3564.59
01:13:24|3564.59
01:13:25|3565.5
01:13:26|3565.5
01:13:26|3565.5
01:13:28|3565.5
01:13:29|3565.99
01:13:30|3565.99
01:13:31|3565.69
01:13:31|3565.69
01:13:33|3565.69
01:13:34|3565.69
01:13:34|3565.69
01:13:35|3565.69
01:13:37|3565.52
01:13:38|3565.52
01:13:38|3565.52
01:13:40|3565.52
01:13:41|3565.75
01:13:41|3565.75
01:13:43|3565.75
01:13:43|3565.75
01:13:45|3565.75
01:13:47|3565.75
01:13:48|3565.75
01:13:49|3565.75
01:13:51|3565.75
01:13:51|3565.75
01:13:53|3565.75
01:13:54|3565.98
01:13:55|3566.21
01:13:56|3566.21
01:13:58|3566.66
01:13:58|3566.66
01:13:59|3566.66
01:14:00|3566.66
01:14:02|3566.66
01:14:03|3566.66
01:14:03|3566.66
01:14:04|3566.66
01:14:07|3566.66
01:14:07|3566.66
01:14:08|3566.66
01:14:09|3566.66
01:14:10|3566.66
01:14:11|3566.66
01:14:12|3566.66
01:14:13|3566.66
01:14:14|3566.66
01:14:15|3566.66
01:14:16|3567.
01:14:17|3567.
01:14:18|3567.
01:14:19|3567.84
01:14:20|3567.84
01:14:21|3567.84
01:14:22|3567.84
01:14:23|3567.84
01:14:24|3567.84
01:14:25|3567.84
01:14:26|3567.84
01:14:27|3568.91
01:14:28|3568.91
01:14:29|3568.
01:14:30|3568.03
01:14:31|3568.03
01:14:32|3568.03
01:14:33|3568.03
01:14:34|3568.03
01:14:35|3568.03
01:14:36|3568.03
01:14:37|3568.03
01:14:38|3568.22
01:14:39|3568.22
01:14:40|3568.22
01:14:41|3568.22
01:14:42|3568.22
01:14:43|3566.74
01:14:44|3566.07
01:14:46|3566.
01:14:48|3566.
01:14:49|3564.88
01:14:51|3565.05
01:14:52|3565.05
01:14:53|3565.05
01:14:54|3565.05
01:14:55|3565.05
01:14:56|3565.05
01:14:57|3565.05
01:14:58|3565.5
01:15:00|3565.5
01:15:01|3565.5
01:15:02|3565.5
01:15:03|3565.18
01:15:03|3563.93
01:15:04|3563.83
01:15:05|3563.83
01:15:07|3563.83
01:15:08|3563.83
01:15:09|3563.83
01:15:10|3563.83
01:15:11|3565.64
01:15:12|3565.64
01:15:13|3567.
01:15:14|3567.
01:15:15|3567.26
01:15:16|3568.43
01:15:17|3568.43
01:15:18|3567.61
01:15:19|3567.61
01:15:20|3567.61
01:15:21|3567.61
01:15:22|3567.61
01:15:23|3567.61
01:15:24|3567.61
01:15:25|3567.61
01:15:26|3567.61
01:15:27|3567.61
01:15:28|3567.61
01:15:29|3567.61
01:15:30|3567.07
01:15:31|3567.08
01:15:32|3567.08
01:15:33|3567.08
01:15:34|3567.08
01:15:35|3567.08
01:15:36|3567.08
01:15:37|3567.08
01:15:38|3567.08
01:15:39|3567.08
01:15:40|3567.08
01:15:41|3565.03
01:15:42|3565.03
01:15:43|3565.
01:15:44|3565.
01:15:45|3565.
01:15:46|3565.
01:15:48|3563.52
01:15:49|3563.52
01:15:50|3563.52
01:15:51|3564.01
01:15:53|3564.01
01:15:54|3564.01
01:15:55|3564.01
01:15:56|3564.01
01:15:56|3564.01
01:15:57|3563.26
01:15:58|3563.26
01:15:59|3563.26
01:16:00|3563.26
01:16:02|3561.5
01:16:02|3561.5
01:16:04|3561.5
01:16:05|3561.5
01:16:06|3561.23
01:16:07|3561.23
01:16:08|3561.23
01:16:09|3561.23
01:16:09|3561.5
01:16:10|3561.5
01:16:11|3561.5
01:16:12|3561.5
01:16:14|3561.5
01:16:14|3561.5
01:16:15|3561.5
01:16:17|3561.5
01:16:18|3561.5
01:16:19|3561.5
01:16:20|3561.5
01:16:21|3561.5
01:16:22|3561.5
01:16:22|3561.5
01:16:23|3561.5
01:16:24|3561.5
01:16:26|3561.5
01:16:26|3561.5
01:16:28|3561.5
01:16:28|3561.5
01:16:29|3561.5
01:16:30|3561.5
01:16:32|3561.5
01:16:33|3561.5
01:16:34|3561.5
01:16:34|3561.5
01:16:35|3561.5
01:16:37|3561.5
01:16:37|3561.5
01:16:39|3561.5
01:16:39|3561.5
01:16:40|3561.67
01:16:41|3560.64
01:16:42|3560.64
01:16:43|3560.64
01:16:45|3560.52
01:16:46|3560.52
01:16:46|3560.52
01:16:48|3560.52
01:16:49|3560.52
01:16:51|3560.52
01:16:52|3560.52
01:16:53|3560.48
01:16:54|3560.48
01:16:55|3560.48
01:16:56|3560.48
01:16:58|3560.48
01:16:59|3560.44
01:17:00|3560.41
01:17:01|3560.41
01:17:02|3560.42
01:17:03|3560.42
01:17:04|3560.42
01:17:05|3560.42
01:17:06|3560.42
01:17:07|3560.42
01:17:08|3560.42
01:17:10|3560.42
01:17:11|3560.42
01:17:12|3560.42
01:17:13|3560.42
01:17:14|3560.42
01:17:16|3560.52
01:17:16|3560.52
01:17:17|3560.72
01:17:19|3560.72
01:17:19|3560.72
01:17:20|3560.72
01:17:21|3560.72
01:17:22|3560.72
01:17:23|3560.72
01:17:24|3561.61
01:17:25|3561.61
01:17:26|3562.53
01:17:27|3562.53
01:17:28|3562.53
01:17:29|3562.53
01:17:30|3562.45
01:17:31|3562.45
01:17:32|3561.85
01:17:33|3561.85
01:17:35|3561.85
01:17:35|3561.95
01:17:36|3561.55
01:17:37|3562.32
01:17:38|3562.32
01:17:39|3562.32
01:17:40|3562.32
01:17:41|3562.32
01:17:42|3562.32
01:17:43|3562.32
01:17:44|3560.68
01:17:45|3560.68
01:17:46|3560.64
01:17:47|3560.54
01:17:49|3560.54
01:17:50|3561.32
01:17:52|3561.26
01:17:53|3561.26
01:17:54|3561.26
01:17:55|3561.26
01:17:56|3561.26
01:17:57|3561.26
01:17:59|3561.26
01:17:59|3561.26
01:18:00|3561.26
01:18:01|3561.26
01:18:03|3563.48
01:18:04|3563.48
01:18:05|3563.48
01:18:06|3563.25
01:18:07|3563.01
01:18:09|3562.97
01:18:10|3563.75
01:18:11|3563.75
01:18:13|3563.62
01:18:13|3562.98
01:18:14|3562.98
01:18:15|3562.98
01:18:16|3562.98
01:18:17|3562.98
01:18:18|3561.51
01:18:19|3561.5
01:18:20|3561.5
01:18:21|3561.5
01:18:22|3561.56
01:18:23|3561.56
01:18:24|3561.56
01:18:25|3561.56
01:18:26|3562.03
01:18:28|3562.03
01:18:29|3562.48
01:18:30|3562.48
01:18:31|3562.48
01:18:32|3562.48
01:18:33|3562.48
01:18:34|3562.48
01:18:35|3562.48
01:18:36|3562.48
01:18:37|3562.48
01:18:38|3562.48
01:18:39|3562.48
01:18:40|3562.48
01:18:41|3561.97
01:18:42|3561.97
01:18:43|3561.97
01:18:44|3561.97
01:18:45|3561.97
01:18:46|3561.15
01:18:47|3561.15
01:18:48|3561.15
01:18:49|3561.15
01:18:51|3560.89
01:18:52|3560.89
01:18:53|3560.89
01:18:54|3561.18
01:18:55|3561.18
01:18:56|3561.18
01:18:57|3561.18
01:18:59|3561.28
01:19:00|3561.28
01:19:01|3561.28
01:19:01|3561.28
01:19:03|3561.28
01:19:04|3561.28
01:19:05|3561.28
01:19:06|3561.28
01:19:06|3561.28
01:19:08|3561.28
01:19:09|3561.28
01:19:09|3561.28
01:19:10|3561.28
01:19:12|3561.28
01:19:12|3561.28
01:19:14|3561.28
01:19:15|3561.28
01:19:16|3561.16
01:19:17|3562.22
01:19:18|3562.5
01:19:19|3562.5
01:19:19|3563.38
01:19:20|3563.38
01:19:21|3563.38
01:19:23|3563.38
01:19:24|3563.38
01:19:24|3562.66
01:19:26|3562.66
01:19:26|3562.66
01:19:27|3562.66
01:19:28|3562.46
01:19:29|3562.46
01:19:30|3564.54
01:19:32|3564.54
01:19:33|3564.54
01:19:33|3563.93
01:19:34|3563.93
01:19:35|3563.06
01:19:37|3563.06
01:19:37|3563.43
01:19:38|3563.43
01:19:39|3563.43
01:19:40|3563.43
01:19:42|3563.01
01:19:43|3563.01
01:19:43|3563.01
01:19:44|3563.01
01:19:45|3563.01
01:19:47|3563.05
01:19:47|3563.05
01:19:50|3563.05
01:19:51|3563.05
01:19:53|3563.05
01:19:53|3563.05
01:19:54|3563.05
01:19:56|3563.
01:19:56|3563.
01:19:57|3563.
01:19:58|3563.
01:19:59|3563.
01:20:00|3563.
01:20:01|3561.5
01:20:02|3561.5
01:20:04|3561.5
01:20:05|3561.5
01:20:06|3561.5
01:20:07|3561.5
01:20:07|3561.5
01:20:09|3561.5
01:20:10|3561.5
01:20:11|3561.5
01:20:12|3560.29
01:20:13|3560.03
01:20:14|3560.03
01:20:15|3560.03
01:20:17|3560.03
01:20:17|3560.03
01:20:18|3560.03
01:20:19|3560.03
01:20:20|3560.03
01:20:22|3560.03
01:20:22|3560.03
01:20:23|3560.03
01:20:24|3560.03
01:20:25|3560.03
01:20:26|3560.03
01:20:27|3560.03
01:20:28|3560.03
01:20:29|3560.03
01:20:30|3560.03
01:20:31|3560.03
01:20:32|3560.03
01:20:33|3560.03
01:20:34|3560.03
01:20:35|3560.03
01:20:36|3560.11
01:20:37|3560.11
01:20:38|3560.11
01:20:39|3560.77
01:20:40|3560.77
01:20:41|3560.77
01:20:42|3560.77
01:20:43|3560.77
01:20:44|3560.77
01:20:45|3560.77
01:20:47|3560.77
01:20:47|3560.77
01:20:49|3560.77
01:20:50|3560.77
01:20:51|3560.77
01:20:53|3560.77
01:20:54|3560.77
01:20:55|3560.77
01:20:56|3560.77
01:20:57|3560.77
01:20:58|3560.77
01:20:59|3559.64
01:21:01|3559.64
01:21:02|3559.64
01:21:02|3560.59
01:21:04|3560.49
01:21:04|3560.49
01:21:06|3560.13
01:21:07|3560.16
01:21:07|3560.32
01:21:09|3560.32
01:21:10|3560.32
01:21:12|3561.59
01:21:12|3560.86
01:21:13|3560.86
01:21:14|3559.68
01:21:15|3557.79
01:21:16|3557.01
01:21:17|3557.
01:21:18|3556.64
01:21:19|3556.64
01:21:21|3556.65
01:21:21|3558.
01:21:22|3558.04
01:21:23|3559.05
01:21:24|3558.04
01:21:25|3557.01
01:21:27|3557.84
01:21:28|3557.84
01:21:29|3557.84
01:21:30|3557.84
01:21:31|3557.84
01:21:32|3557.84
01:21:32|3557.84
01:21:34|3557.84
01:21:35|3557.84
01:21:36|3557.84
01:21:36|3557.84
01:21:37|3557.84
01:21:39|3557.84
01:21:39|3557.84
01:21:41|3557.96
01:21:42|3557.96
01:21:43|3557.96
01:21:43|3557.74
01:21:45|3557.07
01:21:46|3557.07
01:21:47|3557.07
01:21:47|3557.07
01:21:49|3557.07
01:21:50|3556.17
01:21:51|3556.17
01:21:52|3556.18
01:21:52|3556.18
01:21:54|3556.78
01:21:55|3556.78
01:21:57|3556.91
01:21:58|3556.73
01:21:59|3556.73
01:22:00|3556.73
01:22:01|3556.64
01:22:02|3556.63
01:22:03|3556.63
01:22:04|3556.63
01:22:05|3556.63
01:22:06|3556.63
01:22:07|3555.7
01:22:08|3554.93
01:22:10|3554.52
01:22:10|3554.63
01:22:12|3554.63
01:22:13|3554.63
01:22:14|3554.63
01:22:15|3554.63
01:22:16|3554.63
01:22:17|3554.63
01:22:18|3554.63
01:22:19|3554.63
01:22:19|3554.38
01:22:21|3554.38
01:22:22|3554.03
01:22:22|3554.03
01:22:23|3554.03
01:22:25|3554.81
01:22:25|3554.81
01:22:27|3554.31
01:22:27|3554.1
01:22:29|3554.1
01:22:30|3554.1
01:22:30|3554.33
01:22:31|3554.33
01:22:32|3554.33
01:22:33|3554.33
01:22:34|3554.33
01:22:35|3554.53
01:22:36|3554.53
01:22:37|3554.12
01:22:39|3554.12
01:22:40|3554.12
01:22:40|3554.1
01:22:42|3554.1
01:22:42|3554.31
01:22:43|3553.97
01:22:44|3553.97
01:22:45|3554.77
01:22:47|3555.65
01:22:48|3555.65
01:22:48|3555.65
01:22:49|3555.65
01:22:51|3555.65
01:22:51|3555.65
01:22:53|3555.65
01:22:54|3555.65
01:22:56|3554.99
01:22:58|3554.99
01:22:58|3554.99
01:22:59|3554.99
01:23:00|3554.99
01:23:02|3555.2
01:23:03|3555.2
01:23:04|3556.35
01:23:05|3555.69
01:23:06|3556.82
01:23:07|3557.27
01:23:08|3557.27
01:23:10|3556.52
01:23:11|3556.52
01:23:12|3556.52
01:23:13|3556.52
01:23:14|3554.78
01:23:15|3554.78
01:23:16|3554.78
01:23:17|3554.78
01:23:17|3555.16
01:23:19|3555.16
01:23:20|3554.59
01:23:22|3554.59
01:23:22|3554.59
01:23:23|3554.59
01:23:24|3554.93
01:23:25|3554.93
01:23:26|3554.93
01:23:27|3554.93
01:23:28|3554.66
01:23:29|3554.66
01:23:30|3554.82
01:23:31|3555.55
01:23:32|3554.67
01:23:33|3553.68
01:23:35|3553.35
01:23:35|3553.33
01:23:36|3553.78
01:23:37|3553.78
01:23:38|3553.72
01:23:39|3553.86
01:23:40|3553.98
01:23:41|3553.98
01:23:42|3553.65
01:23:43|3553.65
01:23:44|3553.91
01:23:46|3553.81
01:23:46|3553.9
01:23:47|3553.9
01:23:48|3553.78
01:23:49|3553.78
01:23:51|3554.19
01:23:51|3553.94
01:23:52|3553.94
01:23:53|3553.94
01:23:55|3553.81
01:23:57|3553.36
01:23:58|3553.29
01:23:59|3553.29
01:24:00|3553.29
01:24:02|3553.29
01:24:03|3553.29
01:24:04|3553.29
01:24:04|3553.29
01:24:06|3553.29
01:24:07|3553.29
01:24:08|3553.29
01:24:08|3553.29
01:24:10|3553.29
01:24:11|3553.29
01:24:12|3553.29
01:24:13|3553.29
01:24:14|3553.29
01:24:14|3553.08
01:24:16|3553.08
01:24:17|3553.08
01:24:18|3553.04
01:24:19|3553.12
01:24:20|3552.5
01:24:21|3552.5
01:24:22|3552.5
01:24:22|3552.5
01:24:24|3552.5
01:24:24|3552.5
01:24:26|3552.5
01:24:27|3552.84
01:24:27|3552.84
01:24:29|3552.84
01:24:30|3552.52
01:24:31|3552.52
01:24:32|3551.94
01:24:33|3551.94
01:24:33|3551.94
01:24:35|3551.94
01:24:36|3551.94
01:24:37|3551.94
01:24:38|3551.94
01:24:39|3552.2
01:24:40|3552.2
01:24:40|3552.2
01:24:42|3552.2
01:24:43|3552.2
01:24:44|3552.2
01:24:45|3552.2
01:24:46|3552.33
01:24:47|3552.33
01:24:47|3552.34
01:24:49|3553.5
01:24:50|3553.5
01:24:51|3555.
01:24:52|3555.
01:24:53|3555.
01:24:54|3555.
01:24:55|3555.
01:24:57|3553.62
01:24:58|3553.62
01:25:00|3553.62
01:25:00|3553.62
01:25:01|3553.62
01:25:03|3555.04
01:25:04|3555.56
01:25:06|3555.56
01:25:07|3555.56
01:25:08|3555.71
01:25:09|3556.25
01:25:11|3556.18
01:25:11|3556.18
01:25:12|3556.18
01:25:13|3554.66
01:25:15|3554.66
01:25:15|3553.45
01:25:16|3553.45
01:25:18|3553.45
01:25:19|3553.45
01:25:19|3553.45
01:25:21|3553.45
01:25:22|3553.45
01:25:22|3553.45
01:25:23|3554.16
01:25:24|3554.41
01:25:25|3554.41
01:25:26|3554.41
01:25:28|3554.41
01:25:28|3554.41
01:25:29|3554.41
01:25:30|3553.72
01:25:32|3553.72
01:25:32|3553.72
01:25:33|3553.72
01:25:34|3553.72
01:25:36|3553.72
01:25:37|3553.06
01:25:37|3553.06
01:25:38|3553.06
01:25:40|3553.06
01:25:42|3553.06
01:25:42|3553.
01:25:43|3553.
01:25:44|3553.
01:25:45|3553.
01:25:46|3553.
01:25:47|3553.
01:25:48|3551.92
01:25:49|3551.92
01:25:50|3551.92
01:25:51|3551.92
01:25:52|3551.92
01:25:53|3551.92
01:25:54|3551.15
01:25:55|3551.15
01:25:57|3552.22
01:25:59|3552.22
01:26:00|3552.22
01:26:01|3552.22
01:26:02|3552.22
01:26:03|3552.22
01:26:04|3552.22
01:26:04|3552.22
01:26:05|3552.22
01:26:06|3552.22
01:26:08|3552.22
01:26:09|3552.22
01:26:10|3552.22
01:26:12|3552.22
01:26:12|3552.22
01:26:14|3552.22
01:26:15|3552.22
01:26:16|3552.22
01:26:17|3552.22
01:26:18|3552.22
01:26:19|3551.08
01:26:19|3551.08
01:26:21|3551.08
01:26:22|3551.08
01:26:23|3551.08
01:26:24|3551.08
01:26:24|3551.08
01:26:26|3550.72
01:26:26|3550.72
01:26:27|3550.72
01:26:29|3550.
01:26:30|3550.
01:26:31|3550.06
01:26:32|3550.06
01:26:33|3550.42
01:26:34|3550.42
01:26:35|3550.42
01:26:36|3550.42
01:26:37|3550.42
01:26:38|3550.42
01:26:38|3550.42
01:26:40|3550.42
01:26:41|3550.
01:26:42|3550.
01:26:43|3549.58
01:26:43|3549.58
01:26:45|3549.58
01:26:46|3549.58
01:26:47|3549.58
01:26:47|3549.78
01:26:49|3549.78
01:26:50|3549.78
01:26:51|3549.78
01:26:52|3549.78
01:26:52|3550.41
01:26:53|3550.41
01:26:54|3550.41
01:26:56|3550.41
01:26:57|3550.41
01:26:57|3550.41
01:27:00|3550.5
01:27:02|3550.5
01:27:03|3551.57
01:27:05|3552.
01:27:06|3551.66
01:27:07|3551.66
01:27:08|3551.66
01:27:09|3552.12
01:27:10|3552.12
01:27:11|3552.12
01:27:12|3552.12
01:27:13|3552.12
01:27:15|3552.12
01:27:15|3552.64
01:27:16|3552.64
01:27:18|3551.1
01:27:19|3551.1
01:27:20|3551.1
01:27:20|3551.1
01:27:22|3551.1
01:27:23|3551.1
01:27:24|3551.1
01:27:25|3551.02
01:27:26|3551.
01:27:27|3551.
01:27:28|3551.
01:27:29|3551.
01:27:30|3551.
01:27:31|3549.9
01:27:32|3549.9
01:27:33|3549.9
01:27:34|3551.17
01:27:35|3551.17
01:27:36|3551.72
01:27:37|3551.72
01:27:38|3551.72
01:27:39|3551.72
01:27:40|3551.72
01:27:41|3550.59
01:27:42|3550.59
01:27:43|3550.59
01:27:44|3550.59
01:27:45|3550.59
01:27:46|3550.59
01:27:47|3549.87
01:27:48|3549.87
01:27:49|3549.87
01:27:50|3549.87
01:27:51|3549.87
01:27:53|3549.87
01:27:53|3549.87
01:27:55|3549.87
01:27:55|3549.87
01:27:56|3549.87
01:27:57|3549.87
01:27:58|3549.62
01:27:59|3549.62
01:28:00|3549.5
01:28:01|3549.5
01:28:03|3549.5
01:28:04|3549.5
01:28:05|3549.5
01:28:05|3549.5
01:28:08|3549.5
01:28:08|3549.5
01:28:09|3548.95
01:28:10|3548.95
01:28:11|3548.95
01:28:12|3548.95
01:28:14|3548.95
01:28:14|3548.95
01:28:16|3547.97
01:28:17|3547.97
01:28:18|3547.86
01:28:19|3547.86
01:28:20|3547.47
01:28:21|3547.47
01:28:22|3547.47
01:28:23|3548.14
01:28:24|3548.67
01:28:25|3548.67
01:28:26|3548.67
01:28:27|3548.67
01:28:28|3548.67
01:28:29|3548.67
01:28:29|3548.67
01:28:31|3548.67
01:28:32|3548.67
01:28:33|3548.67
01:28:34|3548.67
01:28:35|3548.67
01:28:36|3549.
01:28:37|3548.74
01:28:38|3548.74
01:28:39|3548.74
01:28:40|3548.74
01:28:41|3548.74
01:28:41|3548.74
01:28:43|3548.74
01:28:44|3548.74
01:28:45|3548.74
01:28:45|3548.74
01:28:47|3548.74
01:28:48|3548.
01:28:49|3548.
01:28:49|3548.
01:28:51|3548.
01:28:52|3548.
01:28:53|3548.
01:28:54|3548.
01:28:55|3548.2
01:28:56|3548.2
01:28:57|3547.17
01:28:58|3547.17
01:28:59|3547.17
01:29:01|3547.17
01:29:02|3547.8
01:29:04|3548.6
01:29:05|3549.1
01:29:06|3549.1
01:29:07|3549.1
01:29:08|3549.1
01:29:09|3548.
01:29:10|3548.
01:29:11|3548.
01:29:12|3548.
01:29:13|3548.
01:29:14|3549.
01:29:15|3549.
01:29:16|3549.
01:29:17|3549.47
01:29:18|3549.47
01:29:19|3549.47
01:29:20|3549.47
01:29:21|3549.47
01:29:22|3549.62
01:29:23|3550.44
01:29:24|3550.22
01:29:25|3550.45
01:29:26|3550.45
01:29:27|3550.45
01:29:28|3550.45
01:29:29|3550.45
01:29:30|3550.45
01:29:31|3550.45
01:29:32|3550.45
01:29:33|3550.45
01:29:34|3550.45
01:29:35|3550.45
01:29:36|3550.43
01:29:37|3550.43
01:29:38|3550.43
01:29:39|3550.43
01:29:40|3550.43
01:29:41|3550.43
01:29:42|3550.43
01:29:43|3550.43
01:29:44|3550.43
01:29:45|3550.43
01:29:46|3550.43
01:29:48|3550.09
01:29:48|3550.09
01:29:49|3550.43
01:29:51|3550.43
01:29:52|3550.43
01:29:53|3550.43
01:29:54|3549.45
01:29:55|3549.45
01:29:56|3550.08
01:29:58|3550.08
01:29:58|3550.08
01:29:59|3551.25
01:30:01|3551.25
01:30:03|3551.25
01:30:04|3552.45
01:30:06|3552.57
01:30:07|3552.57
01:30:08|3552.57
01:30:09|3552.57
01:30:10|3552.57
01:30:11|3552.57
01:30:11|3551.91
01:30:13|3551.91
01:30:13|3551.49
01:30:15|3551.49
01:30:15|3551.49
01:30:16|3551.49
01:30:18|3551.49
01:30:19|3551.49
01:30:20|3551.49
01:30:21|3551.49
01:30:22|3551.49
01:30:23|3551.49
01:30:23|3551.49
01:30:25|3551.49
01:30:26|3551.49
01:30:26|3551.49
01:30:28|3551.49
01:30:28|3551.84
01:30:30|3551.58
01:30:31|3551.58
01:30:32|3551.
01:30:33|3551.
01:30:34|3550.47
01:30:35|3550.47
01:30:36|3550.47
01:30:37|3550.47
01:30:38|3550.47
01:30:39|3550.35
01:30:40|3550.35
01:30:41|3550.78
01:30:42|3550.78
01:30:43|3550.78
01:30:44|3550.78
01:30:45|3550.78
01:30:46|3550.78
01:30:47|3550.78
01:30:48|3550.09
01:30:49|3550.09
01:30:50|3550.09
01:30:51|3550.09
01:30:52|3550.09
01:30:54|3550.09
01:30:54|3550.74
01:30:57|3550.74
01:30:58|3550.74
01:30:59|3550.74
01:31:00|3550.74
01:31:01|3550.74
01:31:03|3550.74
01:31:04|3550.74
01:31:05|3550.74
01:31:06|3550.74
01:31:08|3550.74
01:31:09|3550.74
01:31:11|3550.74
01:31:12|3550.74
01:31:13|3550.74
01:31:14|3550.74
01:31:15|3550.74
01:31:16|3550.74
01:31:17|3550.74
01:31:18|3550.74
01:31:19|3550.74
01:31:20|3550.74
01:31:20|3550.74
01:31:22|3550.74
01:31:23|3550.74
01:31:24|3550.74
01:31:25|3550.74
01:31:26|3550.74
01:31:27|3550.74
01:31:28|3550.74
01:31:29|3550.74
01:31:30|3550.74
01:31:31|3550.74
01:31:33|3550.74
01:31:33|3550.74
01:31:34|3550.63
01:31:35|3550.63
01:31:36|3550.63
01:31:37|3551.43
01:31:38|3551.43
01:31:39|3552.57
01:31:40|3551.54
01:31:41|3551.54
01:31:42|3551.54
01:31:43|3551.54
01:31:44|3551.54
01:31:45|3551.54
01:31:46|3551.54
01:31:47|3551.54
01:31:48|3551.54
01:31:49|3551.54
01:31:50|3551.54
01:31:51|3551.54
01:31:52|3551.54
01:31:53|3551.54
01:31:54|3551.54
01:31:55|3551.54
01:31:56|3551.54
01:31:57|3551.54
01:31:58|3551.54
01:31:59|3550.68
01:32:00|3550.68
01:32:01|3550.68
01:32:02|3550.68
01:32:03|3550.68
01:32:04|3550.68
01:32:06|3550.68
01:32:07|3550.68
01:32:08|3550.68
01:32:09|3550.68
01:32:10|3550.68
01:32:11|3550.68
01:32:12|3550.68
01:32:13|3550.68
01:32:14|3550.02
01:32:15|3550.02
01:32:16|3550.02
01:32:17|3550.02
01:32:18|3550.02
01:32:19|3550.02
01:32:20|3550.02
01:32:21|3550.02
01:32:22|3550.02
01:32:23|3550.02
01:32:24|3550.02
01:32:25|3550.02
01:32:26|3550.02
01:32:27|3549.58
01:32:28|3549.58
01:32:29|3549.58
01:32:30|3549.31
01:32:31|3549.31
01:32:32|3549.31
01:32:33|3549.31
01:32:34|3549.31
01:32:35|3549.31
01:32:36|3549.31
01:32:37|3549.31
01:32:39|3549.31
01:32:40|3549.31
01:32:41|3549.31
01:32:42|3549.31
01:32:43|3549.22
01:32:44|3549.64
01:32:45|3549.64
01:32:46|3549.64
01:32:47|3549.64
01:32:48|3549.64
01:32:49|3549.64
01:32:50|3550.06
01:32:51|3550.06
01:32:52|3550.06
01:32:53|3550.06
01:32:54|3547.71
01:32:55|3547.71
01:32:56|3547.71
01:32:57|3547.71
01:32:58|3547.71
01:32:59|3547.71
01:33:00|3547.71
01:33:01|3547.71
01:33:02|3547.71
01:33:03|3547.71
01:33:05|3547.71
01:33:06|3547.71
01:33:07|3547.71
01:33:08|3547.71
01:33:09|3547.71
01:33:11|3547.65
01:33:12|3547.29
01:33:13|3547.29
01:33:14|3547.29
01:33:15|3547.29
01:33:16|3547.29
01:33:17|3547.29
01:33:18|3547.71
01:33:18|3547.71
01:33:20|3548.15
01:33:21|3548.15
01:33:22|3548.15
01:33:23|3547.93
01:33:24|3548.13
01:33:26|3548.13
01:33:26|3548.13
01:33:28|3548.13
01:33:28|3547.88
01:33:29|3547.88
01:33:30|3547.88
01:33:32|3546.5
01:33:33|3546.63
01:33:34|3546.63
01:33:35|3548.11
01:33:35|3548.12
01:33:36|3548.12
01:33:38|3548.12
01:33:38|3549.
01:33:40|3549.
01:33:40|3550.5
01:33:42|3551.18
01:33:42|3551.42
01:33:43|3551.38
01:33:44|3551.99
01:33:45|3551.99
01:33:46|3551.99
01:33:47|3551.99
01:33:48|3552.04
01:33:49|3552.04
01:33:50|3552.77
01:33:51|3552.77
01:33:52|3552.77
01:33:53|3552.77
01:33:54|3552.77
01:33:56|3552.77
01:33:57|3552.77
01:33:57|3553.05
01:33:58|3553.05
01:34:00|3553.05
01:34:00|3553.05
01:34:01|3553.05
01:34:02|3552.67
01:34:03|3552.67
01:34:06|3552.67
01:34:07|3553.3
01:34:09|3553.3
01:34:10|3553.3
01:34:11|3553.3
01:34:12|3553.3
01:34:13|3553.3
01:34:14|3553.3
01:34:15|3553.3
01:34:16|3553.3
01:34:17|3553.3
01:34:18|3553.3
01:34:19|3553.3
01:34:20|3553.3
01:34:21|3553.3
01:34:22|3553.3
01:34:23|3553.3
01:34:24|3553.3
01:34:25|3553.18
01:34:26|3553.18
01:34:27|3553.18
01:34:28|3553.18
01:34:29|3553.42
01:34:30|3553.91
01:34:31|3553.91
01:34:32|3553.91
01:34:33|3553.91
01:34:34|3554.3
01:34:35|3553.58
01:34:36|3553.58
01:34:37|3553.58
01:34:38|3553.58
01:34:39|3553.58
01:34:40|3553.58
01:34:42|3553.58
01:34:43|3553.88
01:34:44|3553.88
01:34:44|3553.88
01:34:46|3553.88
01:34:48|3553.88
01:34:48|3553.88
01:34:49|3553.88
01:34:50|3553.88
01:34:51|3553.88
01:34:52|3553.88
01:34:53|3553.88
01:34:54|3553.88
01:34:55|3553.88
01:34:56|3553.88
01:34:57|3553.88
01:34:58|3553.88
01:34:59|3553.88
01:35:00|3553.88
01:35:01|3552.5
01:35:02|3552.17
01:35:03|3551.3
01:35:04|3551.3
01:35:05|3551.3
01:35:07|3551.3
01:35:08|3551.56
01:35:09|3551.56
01:35:10|3551.56
01:35:11|3551.56
01:35:12|3551.56
01:35:12|3551.56
01:35:13|3551.56
01:35:14|3549.95
01:35:16|3549.94
01:35:17|3549.94
01:35:18|3549.94
01:35:19|3549.94
01:35:20|3549.94
01:35:22|3549.94
01:35:22|3549.94
01:35:23|3549.94
01:35:24|3549.71
01:35:25|3549.71
01:35:26|3549.71
01:35:27|3549.71
01:35:28|3549.71
01:35:29|3549.71
01:35:30|3549.71
01:35:31|3549.71
01:35:32|3549.71
01:35:33|3549.5
01:35:34|3549.5
01:35:35|3549.5
01:35:36|3549.5
01:35:37|3549.5
01:35:39|3549.5
01:35:40|3548.91
01:35:41|3548.91
01:35:42|3548.91
01:35:42|3548.02
01:35:44|3548.02
01:35:45|3548.02
01:35:46|3547.87
01:35:47|3547.87
01:35:48|3547.14
01:35:49|3547.14
01:35:50|3547.79
01:35:50|3548.93
01:35:51|3548.93
01:35:53|3548.93
01:35:54|3548.93
01:35:55|3548.94
01:35:56|3549.
01:35:57|3549.
01:35:58|3549.
01:35:59|3549.64
01:36:00|3549.31
01:36:00|3549.85
01:36:02|3549.85
01:36:03|3550.5
01:36:03|3550.5
01:36:04|3551.31
01:36:05|3551.47
01:36:08|3551.47
01:36:09|3551.47
01:36:09|3552.
01:36:10|3552.52
01:36:12|3552.66
01:36:13|3552.66
01:36:14|3552.66
01:36:15|3551.79
01:36:16|3551.79
01:36:18|3551.79
01:36:19|3553.5
01:36:19|3553.5
01:36:21|3553.5
01:36:21|3553.79
01:36:23|3553.79
01:36:23|3553.79
01:36:25|3554.04
01:36:25|3554.04
01:36:26|3553.69
01:36:27|3553.69
01:36:28|3553.69
01:36:30|3552.5
01:36:31|3552.5
01:36:32|3552.97
01:36:32|3552.97
01:36:34|3552.97
01:36:35|3552.97
01:36:36|3552.97
01:36:38|3551.1
01:36:38|3551.1
01:36:39|3552.
01:36:40|3552.
01:36:41|3552.
01:36:42|3552.
01:36:43|3552.
01:36:44|3552.
01:36:45|3552.
01:36:46|3552.
01:36:47|3552.
01:36:48|3552.
01:36:49|3552.
01:36:50|3552.
01:36:51|3552.
01:36:52|3552.
01:36:53|3552.
01:36:54|3553.02
01:36:55|3553.02
01:36:56|3553.02
01:36:57|3553.02
01:36:58|3553.02
01:36:59|3553.02
01:37:00|3553.02
01:37:01|3553.02
01:37:02|3553.34
01:37:03|3553.34
01:37:04|3553.13
01:37:05|3553.13
01:37:06|3553.13
01:37:08|3553.13
01:37:10|3553.08
01:37:12|3553.08
01:37:13|3553.08
01:37:14|3553.08
01:37:15|3553.08
01:37:16|3553.08
01:37:17|3553.18
01:37:18|3553.18
01:37:20|3553.18
01:37:20|3553.18
01:37:21|3553.17
01:37:22|3553.17
01:37:23|3553.17
01:37:24|3553.15
01:37:25|3553.15
01:37:26|3553.15
01:37:28|3553.5
01:37:28|3553.39
01:37:29|3553.39
01:37:30|3551.98
01:37:31|3551.98
01:37:32|3551.98
01:37:33|3551.98
01:37:34|3551.98
01:37:35|3551.98
01:37:36|3551.98
01:37:37|3551.98
01:37:38|3551.98
01:37:39|3551.98
01:37:40|3551.98
01:37:41|3551.98
01:37:42|3551.98
01:37:43|3551.98
01:37:44|3551.98
01:37:45|3551.98
01:37:46|3551.98
01:37:47|3551.98
01:37:48|3551.98
01:37:49|3551.98
01:37:50|3551.98
01:37:51|3551.98
01:37:52|3551.98
01:37:53|3552.42
01:37:54|3552.42
01:37:56|3552.42
01:37:56|3552.42
01:37:57|3552.
01:37:58|3552.
01:37:59|3552.
01:38:00|3552.
01:38:01|3550.28
01:38:02|3550.85
01:38:04|3550.85
01:38:04|3550.72
01:38:06|3550.72
01:38:06|3550.72
01:38:08|3550.72
01:38:10|3550.65
01:38:10|3550.65
01:38:12|3550.65
01:38:13|3550.65
01:38:13|3550.65
01:38:15|3550.64
01:38:16|3550.91
01:38:17|3550.91
01:38:19|3550.91
01:38:20|3550.91
01:38:20|3550.91
01:38:22|3550.91
01:38:22|3550.91
01:38:24|3550.91
01:38:25|3550.91
01:38:26|3550.91
01:38:27|3550.3
01:38:28|3550.3
01:38:29|3550.3
01:38:29|3550.3
01:38:32|3550.3
01:38:33|3550.3
01:38:33|3550.3
01:38:35|3549.8
01:38:36|3549.8
01:38:36|3549.8
01:38:38|3549.8
01:38:38|3549.8
01:38:39|3549.8
01:38:40|3549.8
01:38:41|3549.8
01:38:43|3549.8
01:38:43|3550.27
01:38:45|3550.27
01:38:46|3550.27
01:38:46|3550.27
01:38:48|3550.27
01:38:48|3550.27
01:38:50|3550.26
01:38:51|3551.18
01:38:51|3551.18
01:38:53|3550.94
01:38:53|3550.94
01:38:54|3550.94
01:38:55|3550.87
01:38:57|3550.87
01:38:57|3550.87
01:38:59|3550.87
01:39:00|3550.87
01:39:00|3550.87
01:39:02|3550.87
01:39:03|3550.87
01:39:03|3550.87
01:39:04|3550.87
01:39:06|3550.87
01:39:08|3550.87
01:39:09|3550.87
01:39:11|3550.87
01:39:12|3550.87
01:39:13|3550.87
01:39:14|3550.87
01:39:15|3550.87
01:39:16|3550.95
01:39:17|3550.95
01:39:18|3550.95
01:39:19|3550.95
01:39:20|3550.95
01:39:21|3550.95
01:39:23|3550.95
01:39:24|3550.95
01:39:24|3550.95
01:39:26|3550.95
01:39:27|3550.95
01:39:28|3550.95
01:39:29|3550.95
01:39:30|3550.95
01:39:31|3550.95
01:39:31|3550.95
01:39:33|3550.95
01:39:35|3550.95
01:39:35|3551.4
01:39:36|3551.77
01:39:37|3551.77
01:39:38|3551.77
01:39:39|3551.77
01:39:41|3551.77
01:39:41|3551.77
01:39:43|3551.77
01:39:43|3551.77
01:39:45|3551.77
01:39:46|3551.77
01:39:46|3551.77
01:39:48|3551.77
01:39:49|3551.77
01:39:50|3551.77
01:39:51|3551.77
01:39:52|3551.77
01:39:53|3551.77
01:39:54|3551.77
01:39:55|3551.94
01:39:57|3551.94
01:39:57|3551.94
01:39:58|3551.94
01:39:59|3551.94
01:40:00|3551.83
01:40:01|3551.04
01:40:02|3551.04
01:40:03|3551.31
01:40:04|3551.31
01:40:05|3551.31
01:40:07|3551.31
01:40:07|3551.31
01:40:08|3551.31
01:40:09|3551.31
01:40:11|3551.31
01:40:12|3551.31
01:40:13|3551.31
01:40:14|3551.31
01:40:15|3551.31
01:40:16|3551.31
01:40:17|3551.31
01:40:18|3551.31
01:40:19|3551.31
01:40:20|3551.31
01:40:21|3551.31
01:40:22|3551.31
01:40:23|3551.31
01:40:24|3551.31
01:40:25|3551.31
01:40:26|3551.99
01:40:27|3551.99
01:40:28|3551.99
01:40:29|3551.99
01:40:30|3551.99
01:40:31|3552.29
01:40:32|3552.29
01:40:33|3552.29
01:40:34|3552.29
01:40:35|3552.14
01:40:36|3552.14
01:40:37|3552.14
01:40:38|3552.14
01:40:39|3552.14
01:40:40|3552.14
01:40:41|3552.14
01:40:42|3552.14
01:40:43|3552.14
01:40:44|3552.14
01:40:45|3552.14
01:40:46|3552.14
01:40:47|3552.14
01:40:48|3552.14
01:40:49|3552.14
01:40:50|3552.14
01:40:52|3552.14
01:40:53|3552.14
01:40:54|3552.14
01:40:55|3552.14
01:40:55|3552.14
01:40:57|3552.14
01:40:58|3552.14
01:40:58|3552.14
01:41:00|3552.14
01:41:01|3552.14
01:41:02|3552.14
01:41:03|3553.13
01:41:04|3552.84
01:41:04|3552.84
01:41:07|3553.68
01:41:08|3553.68
01:41:09|3553.68
01:41:10|3553.68
01:41:11|3553.68
01:41:13|3553.68
01:41:13|3553.68
01:41:15|3553.68
01:41:16|3553.68
01:41:17|3553.68
01:41:17|3553.68
01:41:19|3553.68
01:41:20|3553.68
01:41:21|3553.68
01:41:22|3553.68
01:41:23|3552.7
01:41:24|3552.7
01:41:26|3552.7
01:41:27|3553.43
01:41:27|3553.43
01:41:29|3553.43
01:41:29|3553.43
01:41:30|3553.43
01:41:31|3553.43
01:41:32|3553.43
01:41:33|3553.43
01:41:34|3553.43
01:41:36|3553.43
01:41:37|3553.43
01:41:38|3553.43
01:41:39|3553.43
01:41:40|3553.43
01:41:41|3553.43
01:41:42|3553.43
01:41:43|3553.43
01:41:44|3553.43
01:41:45|3553.43
01:41:45|3553.43
01:41:47|3553.43
01:41:47|3553.43
01:41:49|3553.43
01:41:50|3553.43
01:41:50|3553.43
01:41:51|3553.43
01:41:53|3553.43
01:41:54|3553.43
01:41:55|3553.43
01:41:56|3553.43
01:41:56|3553.43
01:41:58|3553.43
01:41:59|3553.43
01:42:00|3553.43
01:42:02|3553.43
01:42:02|3553.43
01:42:03|3553.43
01:42:04|3553.43
01:42:05|3553.43
01:42:06|3553.43
01:42:07|3553.43
01:42:08|3553.43
01:42:09|3553.43
01:42:10|3553.43
01:42:11|3553.43
01:42:13|3553.07
01:42:14|3553.07
01:42:15|3553.07
01:42:16|3553.07
01:42:18|3553.06
01:42:19|3553.06
01:42:20|3553.06
01:42:21|3553.05
01:42:22|3552.9
01:42:22|3552.9
01:42:24|3552.9
01:42:25|3553.43
01:42:26|3553.43
01:42:27|3553.43
01:42:28|3553.43
01:42:30|3553.43
01:42:30|3553.43
01:42:31|3553.98
01:42:32|3553.98
01:42:33|3553.98
01:42:34|3553.98
01:42:35|3553.98
01:42:37|3553.98
01:42:37|3553.98
01:42:39|3553.98
01:42:39|3553.98
01:42:41|3553.98
01:42:42|3553.98
01:42:42|3553.98
01:42:44|3552.56
01:42:45|3552.56
01:42:45|3552.56
01:42:46|3552.56
01:42:47|3552.56
01:42:48|3552.56
01:42:50|3552.56
01:42:51|3552.56
01:42:51|3552.56
01:42:53|3553.3
01:42:53|3553.3
01:42:54|3553.3
01:42:55|3553.3
01:42:56|3553.3
01:42:58|3553.48
01:42:58|3553.48
01:43:00|3553.48
01:43:00|3553.48
01:43:01|3553.48
01:43:02|3553.48
01:43:04|3553.48
01:43:04|3553.48
01:43:06|3553.57
01:43:06|3553.57
01:43:07|3553.47
01:43:09|3553.47
01:43:10|3553.47
01:43:11|3553.47
01:43:11|3553.47
01:43:13|3553.47
01:43:13|3553.47
01:43:15|3553.47
01:43:16|3553.47
01:43:18|3553.47
01:43:19|3553.3
01:43:20|3553.55
01:43:22|3553.55
01:43:23|3553.55
01:43:24|3553.55
01:43:25|3553.55
01:43:26|3553.55
01:43:27|3553.55
01:43:29|3553.55
01:43:30|3553.55
01:43:31|3553.57
01:43:32|3553.03
01:43:33|3552.51
01:43:34|3552.51
01:43:34|3552.51
01:43:36|3552.51
01:43:37|3552.51
01:43:38|3552.51
01:43:38|3552.51
01:43:40|3552.51
01:43:41|3552.51
01:43:42|3552.5
01:43:43|3552.5
01:43:44|3552.5
01:43:44|3552.5
01:43:46|3552.5
01:43:47|3552.5
01:43:48|3552.5
01:43:49|3552.5
01:43:50|3551.52
01:43:51|3551.52
01:43:52|3551.52
01:43:53|3551.52
01:43:54|3551.52
01:43:54|3551.52
01:43:56|3551.52
01:43:57|3551.52
01:43:58|3551.52
01:43:59|3551.52
01:43:59|3551.52
01:44:00|3552.
01:44:02|3552.
01:44:03|3552.
01:44:04|3552.
01:44:05|3552.
01:44:06|3552.
01:44:06|3552.
01:44:08|3552.
01:44:09|3552.02
01:44:10|3552.02
01:44:11|3552.02
01:44:11|3552.02
01:44:13|3552.02
01:44:14|3552.02
01:44:16|3552.02
01:44:18|3551.92
01:44:19|3551.92
01:44:20|3551.92
01:44:21|3551.92
01:44:22|3551.92
01:44:23|3551.92
01:44:25|3551.92
01:44:25|3551.92
01:44:26|3551.92
01:44:27|3551.92
01:44:28|3551.92
01:44:30|3551.92
01:44:30|3551.92
01:44:32|3551.92
01:44:32|3551.92
01:44:34|3551.92
01:44:36|3551.92
01:44:36|3551.92
01:44:37|3551.92
01:44:38|3551.92
01:44:39|3551.92
01:44:41|3551.92
01:44:42|3551.92
01:44:43|3552.5
01:44:44|3552.5
01:44:45|3552.5
01:44:46|3552.5
01:44:47|3552.5
01:44:47|3553.04
01:44:49|3553.04
01:44:49|3553.04
01:44:50|3553.24
01:44:52|3552.92
01:44:53|3552.92
01:44:54|3552.92
01:44:55|3552.92
01:44:55|3552.53
01:44:57|3552.53
01:44:58|3552.53
01:45:00|3552.53
01:45:00|3552.78
01:45:01|3552.78
01:45:02|3552.78
01:45:03|3552.78
01:45:04|3552.78
01:45:05|3552.78
01:45:06|3552.78
01:45:07|3552.78
01:45:08|3552.78
01:45:09|3552.78
01:45:10|3552.78
01:45:11|3552.78
01:45:12|3552.78
01:45:13|3552.78
01:45:14|3552.78
01:45:16|3552.78
01:45:18|3552.78
01:45:19|3552.78
01:45:20|3552.78
01:45:21|3552.78
01:45:23|3552.46
01:45:23|3552.46
01:45:24|3552.46
01:45:26|3552.46
01:45:26|3552.46
01:45:27|3552.46
01:45:28|3552.46
01:45:29|3552.46
01:45:31|3552.46
01:45:32|3552.46
01:45:32|3552.46
01:45:33|3552.41
01:45:34|3552.53
01:45:35|3552.53
01:45:36|3552.53
01:45:37|3552.53
01:45:38|3552.53
01:45:39|3552.53
01:45:40|3552.53
01:45:41|3552.53
01:45:42|3552.53
01:45:43|3552.53
01:45:44|3552.53
01:45:45|3552.53
01:45:46|3552.53
01:45:47|3552.53
01:45:49|3552.53
01:45:49|3552.53
01:45:50|3552.53
01:45:51|3552.53
01:45:52|3552.53
01:45:53|3552.53
01:45:54|3552.53
01:45:55|3552.53
01:45:57|3552.53
01:45:57|3552.53
01:45:58|3552.53
01:46:00|3552.53
01:46:00|3552.69
01:46:01|3552.69
01:46:02|3552.69
01:46:03|3552.69
01:46:04|3552.69
01:46:05|3552.69
01:46:06|3552.69
01:46:08|3552.69
01:46:08|3552.69
01:46:09|3552.69
01:46:10|3552.69
01:46:11|3552.69
01:46:13|3552.53
01:46:14|3552.53
01:46:15|3552.53
01:46:16|3552.53
01:46:18|3552.53
01:46:19|3552.53
01:46:20|3552.53
01:46:21|3552.04
01:46:22|3551.01
01:46:23|3551.01
01:46:24|3551.01
01:46:25|3551.01
01:46:26|3551.01
01:46:27|3551.
01:46:28|3551.
01:46:29|3551.
01:46:30|3551.
01:46:31|3551.
01:46:32|3551.
01:46:33|3551.
01:46:34|3551.
01:46:35|3551.
01:46:36|3551.
01:46:37|3551.
01:46:38|3550.49
01:46:39|3549.95
01:46:40|3549.67
01:46:41|3549.67
01:46:42|3549.67
01:46:43|3549.67
01:46:44|3549.67
01:46:45|3549.67
01:46:46|3549.67
01:46:47|3549.67
01:46:48|3549.67
01:46:49|3549.67
01:46:50|3549.67
01:46:51|3549.67
01:46:52|3550.84
01:46:53|3550.84
01:46:54|3550.84
01:46:55|3550.84
01:46:56|3550.84
01:46:57|3550.84
01:46:58|3550.84
01:46:59|3550.84
01:47:01|3550.84
01:47:02|3550.84
01:47:02|3550.84
01:47:04|3550.84
01:47:05|3550.84
01:47:05|3551.08
01:47:06|3551.08
01:47:07|3551.08
01:47:08|3551.08
01:47:10|3551.08
01:47:11|3551.08
01:47:12|3551.08
01:47:13|3551.08
01:47:13|3551.08
01:47:15|3551.08
01:47:16|3551.08
01:47:16|3551.08
01:47:18|3551.08
01:47:19|3551.08
01:47:21|3551.08
01:47:23|3551.27
01:47:24|3551.4
01:47:25|3551.4
01:47:26|3551.4
01:47:27|3551.4
01:47:28|3551.4
01:47:30|3551.4
01:47:30|3551.4
01:47:31|3551.4
01:47:32|3551.4
01:47:33|3551.4
01:47:35|3551.4
01:47:35|3549.86
01:47:36|3549.86
01:47:38|3549.51
01:47:39|3549.51
01:47:40|3549.51
01:47:41|3549.51
01:47:42|3549.51
01:47:43|3550.02
01:47:44|3549.5
01:47:45|3549.5
01:47:46|3549.81
01:47:47|3549.81
01:47:48|3549.01
01:47:49|3549.01
01:47:50|3549.01
01:47:51|3549.01
01:47:52|3549.32
01:47:53|3549.32
01:47:54|3549.32
01:47:55|3549.32
01:47:56|3549.32
01:47:57|3549.32
01:47:58|3549.32
01:47:59|3549.32
01:48:00|3549.32
01:48:01|3549.32
01:48:02|3549.32
01:48:03|3549.32
01:48:04|3549.08
01:48:05|3549.08
01:48:06|3549.08
01:48:07|3549.08
01:48:08|3549.08
01:48:09|3549.08
01:48:10|3549.08
01:48:11|3549.08
01:48:12|3549.08
01:48:13|3549.08
01:48:14|3549.08
01:48:15|3549.08
01:48:16|3549.08
01:48:17|3549.08
01:48:18|3549.08
01:48:20|3549.08
01:48:21|3549.08
01:48:22|3549.08
01:48:24|3548.91
01:48:25|3548.91
01:48:26|3548.91
01:48:27|3548.91
01:48:28|3548.91
01:48:29|3548.91
01:48:31|3549.07
01:48:32|3549.07
01:48:33|3549.07
01:48:34|3549.81
01:48:35|3549.15
01:48:36|3549.15
01:48:37|3549.15
01:48:38|3549.15
01:48:39|3549.08
01:48:40|3549.08
01:48:41|3549.08
01:48:42|3549.08
01:48:43|3549.08
01:48:44|3549.08
01:48:45|3549.08
01:48:46|3549.08
01:48:48|3549.08
01:48:48|3549.08
01:48:50|3549.08
01:48:50|3549.08
01:48:52|3549.08
01:48:53|3549.08
01:48:54|3549.08
01:48:55|3549.08
01:48:56|3549.08
01:48:57|3549.08
01:48:58|3549.08
01:48:59|3549.08
01:48:59|3549.08
01:49:01|3549.08
01:49:01|3549.08
01:49:03|3549.08
01:49:03|3549.08
01:49:05|3549.08
01:49:06|3549.08
01:49:08|3549.08
01:49:09|3549.08
01:49:10|3549.08
01:49:10|3549.08
01:49:12|3549.08
01:49:12|3549.08
01:49:14|3549.08
01:49:15|3549.08
01:49:16|3549.08
01:49:17|3549.08
01:49:18|3549.08
01:49:19|3549.08
01:49:21|3549.08
01:49:22|3549.08
01:49:23|3549.62
01:49:25|3549.62
01:49:26|3549.62
01:49:28|3549.62
01:49:28|3549.62
01:49:29|3549.15
01:49:30|3549.15
01:49:32|3549.15
01:49:32|3549.15
01:49:34|3549.15
01:49:34|3549.15
01:49:36|3549.15
01:49:37|3549.15
01:49:38|3549.15
01:49:39|3549.15
01:49:40|3549.15
01:49:41|3549.15
01:49:42|3549.15
01:49:43|3549.15
01:49:44|3549.15
01:49:45|3549.15
01:49:46|3549.15
01:49:47|3548.72
01:49:49|3548.72
01:49:49|3548.72
01:49:50|3548.72
01:49:51|3548.72
01:49:53|3548.72
01:49:53|3548.72
01:49:54|3548.72
01:49:55|3548.72
01:49:56|3548.72
01:49:57|3548.72
01:49:58|3548.72
01:50:00|3548.72
01:50:01|3548.72
01:50:01|3548.72
01:50:03|3548.72
01:50:03|3548.66
01:50:05|3548.
01:50:05|3547.4
01:50:08|3547.4
01:50:08|3548.9
01:50:09|3548.9
01:50:11|3550.54
01:50:12|3550.54
01:50:13|3551.23
01:50:14|3551.23
01:50:15|3551.23
01:50:16|3551.23
01:50:17|3551.23
01:50:18|3551.23
01:50:19|3551.23
01:50:20|3551.23
01:50:22|3551.23
01:50:23|3551.23
01:50:24|3551.23
01:50:25|3551.23
01:50:26|3551.23
01:50:27|3551.23
01:50:28|3551.23
01:50:29|3551.23
01:50:30|3550.7
01:50:31|3550.7
01:50:33|3550.7
01:50:34|3550.7
01:50:35|3550.7
01:50:36|3550.7
01:50:38|3550.7
01:50:39|3550.7
01:50:40|3550.7
01:50:41|3550.99
01:50:42|3550.99
01:50:43|3550.99
01:50:44|3551.03
01:50:45|3551.03
01:50:46|3550.89
01:50:47|3550.89
01:50:48|3550.89
01:50:49|3551.56
01:50:50|3551.56
01:50:51|3551.56
01:50:52|3551.56
01:50:53|3551.56
01:50:54|3551.56
01:50:55|3551.56
01:50:56|3551.66
01:50:57|3551.66
01:50:58|3551.66
01:50:59|3551.66
01:51:00|3551.66
01:51:01|3551.66
01:51:02|3551.66
01:51:04|3550.89
01:51:05|3550.89
01:51:06|3550.89
01:51:07|3550.17
01:51:07|3549.4
01:51:09|3549.4
01:51:10|3549.4
01:51:11|3549.4
01:51:12|3548.74
01:51:12|3548.74
01:51:14|3548.74
01:51:15|3548.74
01:51:16|3548.74
01:51:17|3548.74
01:51:18|3548.74
01:51:18|3547.31
01:51:20|3547.31
01:51:21|3547.31
01:51:23|3547.31
01:51:24|3547.31
01:51:25|3547.31
01:51:26|3547.33
01:51:27|3547.33
01:51:28|3547.33
01:51:30|3547.33
01:51:31|3547.33
01:51:32|3547.33
01:51:33|3547.33
01:51:34|3547.34
01:51:35|3547.34
01:51:36|3547.34
01:51:37|3547.34
01:51:38|3547.34
01:51:39|3547.34
01:51:40|3547.34
01:51:41|3547.34
01:51:42|3547.34
01:51:43|3547.34
01:51:45|3547.34
01:51:45|3547.34
01:51:47|3547.34
01:51:47|3547.34
01:51:49|3547.3
01:51:50|3547.31
01:51:51|3547.31
01:51:51|3547.31
01:51:53|3547.31
01:51:53|3547.3
01:51:55|3547.3
01:51:55|3547.44
01:51:57|3547.44
01:51:58|3547.44
01:51:59|3547.44
01:51:59|3546.99
01:52:01|3546.99
01:52:02|3546.99
01:52:03|3546.9
01:52:04|3546.9
01:52:05|3546.9
01:52:06|3546.9
01:52:07|3546.96
01:52:08|3546.96
01:52:09|3546.96
01:52:10|3546.91
01:52:11|3546.91
01:52:12|3546.91
01:52:14|3546.91
01:52:15|3546.91
01:52:15|3546.91
01:52:16|3546.91
01:52:17|3546.91
01:52:19|3547.49
01:52:20|3547.49
01:52:21|3547.49
01:52:22|3547.7
01:52:24|3547.7
01:52:26|3547.7
01:52:26|3547.7
01:52:28|3547.7
01:52:29|3548.14
01:52:31|3548.53
01:52:32|3548.53
01:52:33|3548.53
01:52:34|3548.53
01:52:35|3548.53
01:52:36|3548.53
01:52:37|3548.53
01:52:38|3548.53
01:52:39|3548.53
01:52:40|3548.53
01:52:40|3548.53
01:52:42|3548.53
01:52:43|3548.53
01:52:44|3548.53
01:52:45|3548.53
01:52:46|3548.53
01:52:47|3548.53
01:52:48|3548.53
01:52:49|3548.53
01:52:50|3548.53
01:52:51|3548.53
01:52:52|3548.53
01:52:53|3548.53
01:52:54|3548.53
01:52:55|3548.53
01:52:56|3548.53
01:52:56|3548.53
01:52:57|3548.53
01:53:00|3548.53
01:53:00|3548.53
01:53:01|3548.53
01:53:02|3548.53
01:53:03|3548.53
01:53:04|3548.53
01:53:05|3548.53
01:53:06|3548.53
01:53:07|3548.53
01:53:08|3548.53
01:53:09|3548.53
01:53:10|3548.53
01:53:11|3548.53
01:53:12|3548.53
01:53:13|3548.53
01:53:14|3548.7
01:53:16|3548.7
01:53:17|3548.7
01:53:18|3548.7
01:53:19|3548.7
01:53:20|3548.7
01:53:21|3548.13
01:53:22|3548.13
01:53:23|3548.13
01:53:25|3547.03
01:53:26|3547.03
01:53:27|3547.03
01:53:28|3547.03
01:53:29|3547.03
01:53:30|3547.03
01:53:32|3545.28
01:53:32|3545.28
01:53:33|3545.28
01:53:34|3545.28
01:53:35|3545.28
01:53:36|3545.28
01:53:38|3545.28
01:53:39|3545.28
01:53:40|3545.29
01:53:41|3545.29
01:53:42|3545.29
01:53:44|3545.29
01:53:45|3545.29
01:53:46|3546.
01:53:47|3546.78
01:53:48|3546.78
01:53:49|3546.78
01:53:49|3546.78
01:53:50|3546.78
01:53:52|3546.78
01:53:52|3546.78
01:53:53|3546.78
01:53:55|3546.78
01:53:55|3546.78
01:53:57|3547.14
01:53:58|3547.14
01:53:58|3547.14
01:53:59|3547.14
01:54:00|3547.14
01:54:02|3547.14
01:54:02|3546.62
01:54:04|3546.62
01:54:04|3546.62
01:54:05|3546.62
01:54:06|3546.62
01:54:08|3546.62
01:54:09|3545.97
01:54:10|3545.97
01:54:10|3545.97
01:54:12|3545.97
01:54:13|3545.97
01:54:14|3545.97
01:54:15|3545.97
01:54:16|3545.97
01:54:17|3545.97
01:54:18|3547.09
01:54:19|3547.09
01:54:20|3546.17
01:54:21|3546.14
01:54:22|3547.1
01:54:23|3547.1
01:54:25|3547.1
01:54:26|3547.1
01:54:26|3547.1
01:54:27|3547.1
01:54:29|3547.1
01:54:31|3547.1
01:54:31|3547.1
01:54:32|3547.1
01:54:33|3547.1
01:54:35|3547.1
01:54:36|3547.1
01:54:37|3547.1
01:54:38|3547.1
01:54:40|3547.1
01:54:40|3547.1
01:54:41|3547.1
01:54:42|3547.1
01:54:43|3547.1
01:54:44|3547.1
01:54:45|3547.1
01:54:46|3547.1
01:54:47|3547.47
01:54:48|3547.49
01:54:49|3547.49
01:54:50|3547.49
01:54:52|3547.49
01:54:53|3547.49
01:54:54|3547.18
01:54:55|3547.18
01:54:56|3547.18
01:54:57|3547.18
01:54:58|3547.18
01:54:59|3547.18
01:55:00|3547.18
01:55:01|3547.18
01:55:02|3547.5
01:55:03|3547.5
01:55:04|3547.5
01:55:05|3547.5
01:55:06|3547.5
01:55:07|3547.5
01:55:08|3547.5
01:55:09|3547.5
01:55:10|3547.5
01:55:11|3547.5
01:55:12|3547.5
01:55:13|3547.5
01:55:14|3547.5
01:55:15|3547.5
01:55:16|3547.5
01:55:17|3547.5
01:55:18|3547.5
01:55:19|3547.5
01:55:20|3547.5
01:55:22|3547.5
01:55:22|3547.5
01:55:24|3547.5
01:55:25|3547.5
01:55:26|3547.5
01:55:28|3547.5
01:55:29|3547.5
01:55:30|3547.5
01:55:32|3547.5
01:55:34|3547.5
01:55:34|3547.5
01:55:36|3547.5
01:55:37|3547.5
01:55:38|3547.5
01:55:39|3547.5
01:55:41|3547.5
01:55:42|3547.5
01:55:42|3547.5
01:55:44|3547.5
01:55:44|3547.5
01:55:46|3547.5
01:55:47|3547.5
01:55:48|3547.5
01:55:49|3547.5
01:55:49|3547.5
01:55:51|3547.5
01:55:52|3547.5
01:55:53|3547.5
01:55:54|3547.5
01:55:55|3547.5
01:55:55|3547.5
01:55:56|3547.5
01:55:58|3547.5
01:55:59|3547.5
01:56:00|3547.5
01:56:01|3547.5
01:56:02|3547.5
01:56:03|3548.13
01:56:05|3548.13
01:56:06|3548.13
01:56:07|3548.13
01:56:08|3548.13
01:56:09|3548.13
01:56:10|3548.13
01:56:11|3548.13
01:56:11|3548.13
01:56:13|3548.13
01:56:14|3548.21
01:56:15|3548.21
01:56:16|3548.21
01:56:16|3548.21
01:56:18|3548.21
01:56:19|3548.21
01:56:19|3548.21
01:56:21|3548.21
01:56:22|3548.21
01:56:23|3548.21
01:56:23|3548.21
01:56:24|3548.21
01:56:26|3548.21
01:56:28|3548.9
01:56:29|3548.9
01:56:30|3548.9
01:56:31|3549.
01:56:32|3549.
01:56:34|3549.
01:56:36|3549.47
01:56:37|3549.47
01:56:38|3549.47
01:56:39|3549.47
01:56:39|3549.47
01:56:40|3549.47
01:56:41|3549.47
01:56:42|3549.47
01:56:43|3549.47
01:56:45|3549.92
01:56:45|3550.
01:56:46|3550.
01:56:47|3550.
01:56:48|3550.
01:56:51|3550.
01:56:51|3550.
01:56:52|3550.
01:56:53|3550.
01:56:54|3550.
01:56:55|3550.
01:56:56|3550.
01:56:57|3550.
01:56:58|3550.
01:56:59|3550.
01:57:00|3550.
01:57:01|3550.
01:57:02|3550.
01:57:04|3550.
01:57:04|3550.
01:57:06|3550.
01:57:07|3549.8
01:57:08|3549.8
01:57:08|3549.8
01:57:10|3549.8
01:57:11|3549.8
01:57:12|3549.8
01:57:12|3549.8
01:57:14|3549.8
01:57:15|3549.8
01:57:15|3549.8
01:57:16|3549.8
01:57:18|3548.79
01:57:19|3548.79
01:57:20|3548.79
01:57:21|3548.79
01:57:22|3548.79
01:57:22|3548.79
01:57:23|3548.79
01:57:25|3548.9
01:57:26|3548.9
01:57:27|3548.9
01:57:29|3548.9
01:57:30|3548.9
01:57:31|3548.52
01:57:32|3548.52
01:57:33|3548.52
01:57:34|3548.31
01:57:36|3548.
01:57:37|3547.
01:57:38|3547.
01:57:39|3547.
01:57:41|3547.
01:57:42|3547.
01:57:44|3547.
01:57:44|3547.
01:57:45|3547.
01:57:46|3547.
01:57:47|3547.
01:57:48|3547.
01:57:49|3547.
01:57:50|3547.
01:57:52|3547.
01:57:53|3547.
01:57:54|3547.
01:57:55|3547.
01:57:56|3547.
01:57:57|3547.
01:57:58|3545.98
01:57:59|3545.98
01:58:00|3545.98
01:58:01|3545.6
01:58:02|3545.6
01:58:04|3545.6
01:58:05|3545.6
01:58:06|3545.6
01:58:07|3545.6
01:58:08|3545.6
01:58:09|3545.6
01:58:09|3545.78
01:58:11|3545.78
01:58:11|3545.78
01:58:12|3545.78
01:58:14|3545.78
01:58:14|3545.78
01:58:15|3545.78
01:58:16|3545.78
01:58:17|3545.
01:58:18|3544.62
01:58:21|3544.62
01:58:21|3544.65
01:58:22|3544.65
01:58:23|3544.65
01:58:24|3544.65
01:58:25|3544.65
01:58:26|3544.65
01:58:27|3544.65
01:58:28|3544.65
01:58:30|3544.65
01:58:32|3544.65
01:58:33|3544.65
01:58:34|3544.65
01:58:35|3544.65
01:58:35|3544.65
01:58:36|3544.65
01:58:37|3544.65
01:58:38|3544.65
01:58:40|3544.65
01:58:40|3544.65
01:58:41|3544.65
01:58:43|3544.65
01:58:45|3544.65
01:58:45|3544.65
01:58:46|3544.65
01:58:48|3544.65
01:58:50|3544.65
01:58:51|3544.65
01:58:51|3544.65
01:58:53|3544.65
01:58:53|3544.62
01:58:54|3544.62
01:58:56|3545.
01:58:57|3545.
01:58:58|3545.
01:59:00|3545.
01:59:00|3545.
01:59:01|3545.33
01:59:02|3545.33
01:59:03|3545.33
01:59:04|3545.33
01:59:05|3545.33
01:59:06|3545.33
01:59:07|3545.33
01:59:08|3545.33
01:59:10|3545.97
01:59:11|3545.97
01:59:12|3545.97
01:59:13|3545.97
01:59:14|3545.97
01:59:15|3545.97
01:59:16|3545.98
01:59:17|3546.02
01:59:18|3546.02
01:59:19|3546.02
01:59:20|3546.02
01:59:21|3546.02
01:59:22|3546.02
01:59:23|3546.02
01:59:24|3546.02
01:59:25|3546.02
01:59:26|3546.02
01:59:27|3546.02
01:59:28|3546.02
01:59:29|3546.02
01:59:31|3546.02
01:59:32|3546.02
01:59:34|3546.02
01:59:35|3546.02
01:59:36|3546.02
01:59:37|3546.02
01:59:38|3546.02
01:59:39|3546.02
01:59:40|3546.02
01:59:41|3547.29
01:59:42|3547.29
01:59:43|3547.48
01:59:44|3547.53
01:59:45|3547.53
01:59:46|3547.53
01:59:47|3547.53
01:59:48|3547.53
01:59:50|3547.53
01:59:50|3547.53
01:59:52|3547.53
01:59:53|3547.53
01:59:55|3548.3
01:59:55|3548.32
01:59:56|3548.32
01:59:57|3548.32
01:59:58|3548.35
01:59:59|3548.35
02:00:00|3548.35
02:00:01|3548.53
02:00:02|3549.04
02:00:03|3550.
02:00:04|3550.
02:00:05|3549.41
02:00:06|3549.41
02:00:07|3549.41
02:00:08|3549.8
02:00:10|3550.02
02:00:10|3550.04
02:00:11|3550.04
02:00:12|3550.4
02:00:13|3550.37
02:00:14|3550.09
02:00:15|3550.09
02:00:16|3550.09
02:00:17|3550.09
02:00:18|3550.09
02:00:19|3550.09
02:00:20|3550.09
02:00:21|3550.09
02:00:22|3550.09
02:00:23|3550.5
02:00:24|3550.5
02:00:25|3550.5
02:00:26|3550.5
02:00:27|3550.5
02:00:28|3550.5
02:00:29|3551.33
02:00:31|3551.33
02:00:32|3551.33
02:00:32|3551.75
02:00:33|3551.75
02:00:35|3551.75
02:00:37|3551.75
02:00:37|3551.75
02:00:39|3552.
02:00:40|3552.
02:00:42|3552.
02:00:42|3552.36
02:00:43|3552.36
02:00:44|3552.55
02:00:45|3552.55
02:00:46|3552.55
02:00:47|3552.55
02:00:48|3552.55
02:00:50|3552.55
02:00:51|3552.44
02:00:52|3552.44
02:00:52|3552.44
02:00:54|3552.44
02:00:55|3552.44
02:00:57|3552.44
02:00:58|3552.44
02:00:59|3552.3
02:01:00|3552.3
02:01:01|3552.42
02:01:02|3552.42
02:01:03|3552.42
02:01:04|3552.42
02:01:05|3552.42
02:01:06|3552.89
02:01:06|3552.89
02:01:07|3552.89
02:01:08|3552.89
02:01:09|3553.32
02:01:11|3553.42
02:01:12|3553.73
02:01:13|3553.73
02:01:14|3553.73
02:01:15|3553.74
02:01:16|3553.74
02:01:16|3553.74
02:01:17|3553.79
02:01:19|3553.79
02:01:20|3553.79
02:01:21|3553.79
02:01:21|3553.79
02:01:23|3553.92
02:01:24|3553.92
02:01:25|3553.92
02:01:26|3553.92
02:01:27|3553.92
02:01:28|3553.92
02:01:29|3553.06
02:01:30|3553.06
02:01:31|3553.06
02:01:32|3553.06
02:01:34|3553.06
02:01:35|3553.06
02:01:36|3552.5
02:01:38|3552.5
02:01:38|3552.5
02:01:40|3552.5
02:01:40|3552.5
02:01:41|3552.5
02:01:43|3552.5
02:01:43|3552.5
02:01:45|3552.5
02:01:46|3552.5
02:01:47|3552.5
02:01:47|3552.5
02:01:49|3552.5
02:01:49|3552.5
02:01:50|3552.5
02:01:51|3552.5
02:01:53|3552.5
02:01:54|3552.5
02:01:55|3552.5
02:01:56|3552.5
02:01:56|3550.96
02:01:57|3550.96
02:01:58|3550.96
02:02:00|3550.96
02:02:01|3550.96
02:02:02|3550.96
02:02:02|3550.96
02:02:04|3550.96
02:02:05|3549.54
02:02:07|3549.54
02:02:07|3549.54
02:02:08|3549.54
02:02:09|3549.5
02:02:11|3549.5
02:02:13|3549.5
02:02:13|3549.5
02:02:15|3549.5
02:02:15|3549.5
02:02:16|3549.5
02:02:17|3549.02
02:02:18|3549.02
02:02:19|3549.02
02:02:20|3549.02
02:02:21|3549.02
02:02:22|3548.51
02:02:23|3548.51
02:02:24|3548.51
02:02:25|3548.51
02:02:26|3548.51
02:02:27|3548.51
02:02:28|3548.51
02:02:29|3548.51
02:02:31|3548.71
02:02:32|3548.71
02:02:34|3548.71
02:02:35|3548.71
02:02:37|3548.71
02:02:37|3548.71
02:02:39|3548.71
02:02:40|3548.87
02:02:41|3548.87
02:02:41|3548.87
02:02:43|3548.87
02:02:44|3548.87
02:02:44|3548.87
02:02:45|3548.87
02:02:47|3548.87
02:02:49|3548.87
02:02:50|3548.87
02:02:51|3548.87
02:02:52|3548.87
02:02:53|3548.87
02:02:54|3548.87
02:02:55|3548.87
02:02:56|3548.87
02:02:57|3548.87
02:02:58|3548.87
02:02:59|3548.87
02:03:00|3548.87
02:03:01|3548.87
02:03:02|3548.94
02:03:02|3548.94
02:03:04|3548.94
02:03:05|3548.94
02:03:06|3548.94
02:03:07|3548.94
02:03:08|3548.94
02:03:09|3548.94
02:03:10|3548.94
02:03:11|3548.94
02:03:12|3548.94
02:03:12|3548.94
02:03:14|3549.
02:03:15|3549.
02:03:16|3549.
02:03:17|3549.
02:03:18|3549.
02:03:19|3549.
02:03:20|3549.
02:03:21|3549.
02:03:22|3549.
02:03:22|3550.
02:03:24|3550.
02:03:25|3550.
02:03:26|3550.
02:03:26|3550.
02:03:27|3550.
02:03:28|3550.
02:03:30|3550.
02:03:31|3550.
02:03:32|3549.67
02:03:32|3549.67
02:03:35|3548.81
02:03:36|3548.81
02:03:37|3548.81
02:03:38|3548.81
02:03:39|3548.81
02:03:40|3548.81
02:03:41|3548.81
02:03:42|3548.81
02:03:43|3548.81
02:03:44|3548.81
02:03:45|3548.81
02:03:46|3548.05
02:03:47|3548.05
02:03:48|3548.05
02:03:49|3548.
02:03:50|3548.
02:03:51|3547.76
02:03:52|3547.76
02:03:53|3547.76
02:03:54|3547.76
02:03:55|3546.5
02:03:56|3546.5
02:03:57|3546.5
02:03:58|3546.32
02:03:59|3546.32
02:04:00|3546.32
02:04:01|3546.32
02:04:02|3546.32
02:04:03|3546.32
02:04:04|3546.32
02:04:05|3546.32
02:04:06|3546.32
02:04:07|3546.32
02:04:08|3546.32
02:04:09|3546.32
02:04:10|3546.32
02:04:11|3546.32
02:04:12|3546.32
02:04:13|3546.32
02:04:14|3544.48
02:04:15|3544.48
02:04:16|3544.48
02:04:18|3544.01
02:04:18|3544.01
02:04:19|3544.01
02:04:20|3544.01
02:04:21|3544.01
02:04:23|3544.43
02:04:24|3544.43
02:04:25|3544.43
02:04:26|3544.43
02:04:27|3544.43
02:04:27|3544.43
02:04:28|3544.43
02:04:30|3544.43
02:04:30|3544.43
02:04:31|3544.43
02:04:32|3544.43
02:04:34|3544.43
02:04:35|3544.43
02:04:37|3544.43
02:04:38|3544.43
02:04:39|3544.43
02:04:40|3544.43
02:04:42|3544.43
02:04:43|3544.43
02:04:44|3544.43
02:04:45|3544.43
02:04:45|3544.43
02:04:47|3543.99
02:04:48|3543.28
02:04:49|3543.28
02:04:50|3543.28
02:04:51|3543.28
02:04:52|3543.28
02:04:53|3543.28
02:04:54|3543.28
02:04:55|3543.28
02:04:56|3543.02
02:04:57|3543.02
02:04:58|3543.02
02:04:59|3543.02
02:05:00|3543.02
02:05:01|3544.5
02:05:02|3544.74
02:05:03|3544.74
02:05:05|3544.74
02:05:06|3544.74
02:05:07|3544.74
02:05:08|3544.74
02:05:09|3545.26
02:05:11|3545.26
02:05:12|3545.26
02:05:13|3545.95
02:05:14|3545.95
02:05:15|3545.95
02:05:16|3546.
02:05:17|3546.
02:05:18|3546.
02:05:19|3546.
02:05:20|3546.
02:05:21|3546.
02:05:22|3546.09
02:05:23|3546.09
02:05:24|3546.09
02:05:25|3546.09
02:05:26|3546.62
02:05:27|3547.05
02:05:28|3546.74
02:05:29|3546.74
02:05:30|3546.78
02:05:31|3546.78
02:05:32|3546.18
02:05:33|3545.98
02:05:34|3545.98
02:05:35|3545.3
02:05:37|3544.94
02:05:38|3544.94
02:05:39|3544.94
02:05:40|3544.94
02:05:41|3544.94
02:05:42|3543.65
02:05:43|3543.65
02:05:45|3543.65
02:05:45|3543.65
02:05:47|3543.65
02:05:48|3543.65
02:05:49|3543.65
02:05:50|3543.65
02:05:51|3543.65
02:05:52|3543.65
02:05:53|3543.65
02:05:54|3543.65
02:05:55|3543.65
02:05:56|3543.65
02:05:57|3543.65
02:05:59|3543.65
02:06:00|3543.65
02:06:00|3543.65
02:06:01|3543.65
02:06:02|3543.65
02:06:03|3543.51
02:06:04|3543.51
02:06:05|3543.51
02:06:06|3543.51
02:06:07|3543.51
02:06:08|3543.51
02:06:09|3543.51
02:06:10|3543.51
02:06:11|3543.51
02:06:12|3543.51
02:06:13|3543.51
02:06:14|3543.51
02:06:15|3543.51
02:06:16|3543.51
02:06:17|3543.51
02:06:19|3543.3
02:06:20|3542.76
02:06:21|3542.76
02:06:22|3542.76
02:06:23|3542.76
02:06:24|3542.76
02:06:25|3542.48
02:06:26|3542.33
02:06:27|3542.23
02:06:28|3542.23
02:06:29|3542.23
02:06:30|3542.12
02:06:31|3542.
02:06:32|3542.
02:06:33|3541.65
02:06:34|3541.65
02:06:35|3541.41
02:06:36|3541.41
02:06:38|3541.41
02:06:39|3541.41
02:06:40|3541.41
02:06:41|3541.41
02:06:42|3541.5
02:06:43|3541.5
02:06:44|3541.5
02:06:45|3541.5
02:06:46|3541.5
02:06:47|3541.5
02:06:48|3541.5
02:06:49|3541.5
02:06:50|3541.81
02:06:52|3541.81
02:06:52|3541.81
02:06:54|3541.81
02:06:55|3541.81
02:06:55|3541.81
02:06:57|3541.81
02:06:58|3541.81
02:06:58|3543.31
02:06:59|3543.31
02:07:00|3542.98
02:07:01|3542.98
02:07:02|3542.98
02:07:04|3542.98
02:07:05|3542.98
02:07:06|3542.98
02:07:07|3542.98
02:07:08|3542.98
02:07:09|3542.98
02:07:10|3542.98
02:07:11|3542.98
02:07:12|3542.98
02:07:13|3542.98
02:07:14|3542.98
02:07:15|3542.98
02:07:16|3542.98
02:07:17|3542.98
02:07:18|3542.98
02:07:19|3542.98
02:07:20|3542.98
02:07:21|3542.98
02:07:22|3542.98
02:07:23|3542.98
02:07:24|3542.97
02:07:25|3542.97
02:07:26|3542.97
02:07:27|3542.97
02:07:28|3542.97
02:07:29|3542.97
02:07:30|3542.97
02:07:31|3542.97
02:07:32|3542.97
02:07:33|3542.97
02:07:34|3542.97
02:07:35|3542.97
02:07:37|3542.97
02:07:37|3542.97
02:07:39|3542.97
02:07:40|3542.97
02:07:41|3542.73
02:07:42|3542.73
02:07:43|3542.45
02:07:44|3542.45
02:07:45|3542.45
02:07:46|3542.45
02:07:48|3542.45
02:07:48|3542.45
02:07:49|3542.45
02:07:51|3542.45
02:07:52|3542.45
02:07:53|3542.45
02:07:53|3542.45
02:07:56|3542.45
02:07:56|3542.59
02:07:58|3542.59
02:07:59|3542.59
02:08:00|3542.59
02:08:01|3542.59
02:08:02|3542.69
02:08:03|3542.69
02:08:04|3542.69
02:08:05|3542.69
02:08:07|3542.69
02:08:07|3542.69
02:08:08|3542.69
02:08:10|3542.69
02:08:12|3542.52
02:08:12|3542.52
02:08:13|3542.52
02:08:14|3542.52
02:08:15|3542.52
02:08:16|3542.52
02:08:17|3542.52
02:08:18|3542.52
02:08:20|3542.52
02:08:21|3542.52
02:08:22|3542.52
02:08:22|3542.52
02:08:24|3542.52
02:08:25|3542.52
02:08:26|3542.52
02:08:27|3542.52
02:08:28|3542.52
02:08:29|3542.52
02:08:29|3542.52
02:08:31|3542.52
02:08:31|3542.92
02:08:32|3542.92
02:08:34|3542.92
02:08:35|3542.92
02:08:35|3542.92
02:08:37|3542.75
02:08:38|3542.75
02:08:40|3542.75
02:08:41|3542.75
02:08:42|3542.75
02:08:43|3542.39
02:08:44|3542.39
02:08:45|3542.39
02:08:46|3542.39
02:08:48|3542.39
02:08:48|3542.39
02:08:50|3542.39
02:08:52|3542.39
02:08:52|3542.39
02:08:53|3542.39
02:08:55|3542.39
02:08:56|3542.
02:08:57|3542.
02:08:58|3542.
02:08:59|3542.
02:09:00|3542.
02:09:01|3542.
02:09:02|3542.
02:09:03|3542.
02:09:04|3542.
02:09:05|3542.
02:09:06|3542.
02:09:07|3540.86
02:09:09|3540.86
02:09:09|3540.86
02:09:10|3540.86
02:09:11|3541.34
02:09:13|3541.18
02:09:13|3541.18
02:09:14|3541.5
02:09:16|3541.5
02:09:16|3541.5
02:09:18|3542.13
02:09:18|3542.13
02:09:19|3542.13
02:09:20|3542.13
02:09:21|3542.13
02:09:23|3542.13
02:09:24|3542.13
02:09:24|3541.78
02:09:26|3541.78
02:09:27|3541.78
02:09:27|3541.78
02:09:28|3541.78
02:09:29|3541.78
02:09:30|3541.78
02:09:31|3541.78
02:09:32|3541.78
02:09:33|3541.78
02:09:34|3541.78
02:09:35|3541.78
02:09:36|3541.78
02:09:37|3541.78
02:09:38|3541.78
02:09:40|3541.78
02:09:42|3541.78
02:09:43|3541.78
02:09:44|3541.78
02:09:44|3541.78
02:09:46|3541.78
02:09:47|3541.78
02:09:49|3541.78
02:09:50|3541.78
02:09:50|3541.78
02:09:51|3541.78
02:09:52|3541.78
02:09:53|3541.78
02:09:54|3541.78
02:09:55|3541.78
02:09:56|3541.78
02:09:57|3541.78
02:09:58|3541.78
02:09:59|3541.78
02:10:00|3541.78
02:10:01|3541.78
02:10:02|3542.61
02:10:03|3542.61
02:10:04|3542.61
02:10:05|3542.61
02:10:06|3542.61
02:10:07|3542.61
02:10:09|3542.61
02:10:10|3542.61
02:10:11|3542.63
02:10:12|3542.63
02:10:13|3542.63
02:10:14|3542.63
02:10:16|3542.6
02:10:16|3542.57
02:10:17|3542.46
02:10:18|3542.46
02:10:19|3543.35
02:10:20|3543.35
02:10:21|3543.35
02:10:22|3543.35
02:10:23|3544.11
02:10:24|3544.11
02:10:25|3544.12
02:10:26|3544.5
02:10:27|3544.96
02:10:28|3544.96
02:10:29|3544.96
02:10:30|3545.19
02:10:31|3544.97
02:10:32|3543.43
02:10:33|3543.43
02:10:34|3543.43
02:10:35|3543.43
02:10:36|3543.28
02:10:37|3543.28
02:10:39|3543.28
02:10:39|3543.28
02:10:41|3543.28
02:10:43|3543.28
02:10:44|3543.28
02:10:46|3541.6
02:10:47|3541.6
02:10:48|3541.6
02:10:49|3541.6
02:10:50|3541.6
02:10:51|3541.6
02:10:52|3541.6
02:10:52|3541.6
02:10:54|3541.6
02:10:55|3541.6
02:10:56|3541.6
02:10:57|3541.6
02:10:58|3541.6
02:10:59|3541.6
02:11:00|3541.6
02:11:01|3541.6
02:11:02|3541.6
02:11:04|3541.6
02:11:05|3541.6
02:11:05|3542.11
02:11:07|3542.11
02:11:09|3542.11
02:11:10|3542.11
02:11:11|3542.11
02:11:12|3542.11
02:11:13|3542.11
02:11:14|3542.11
02:11:14|3542.11
02:11:16|3542.11
02:11:17|3542.11
02:11:17|3542.11
02:11:19|3542.11
02:11:19|3542.11
02:11:21|3542.11
02:11:22|3542.11
02:11:23|3542.11
02:11:24|3542.11
02:11:25|3542.11
02:11:25|3542.11
02:11:27|3542.11
02:11:27|3542.11
02:11:28|3542.11
02:11:30|3542.11
02:11:31|3542.11
02:11:32|3542.11
02:11:33|3542.11
02:11:35|3542.11
02:11:35|3542.11
02:11:37|3542.11
02:11:37|3542.11
02:11:38|3542.11
02:11:39|3542.11
02:11:41|3542.11
02:11:42|3542.11
02:11:44|3542.11
02:11:46|3542.11
02:11:46|3542.11
02:11:48|3542.11
02:11:50|3542.11
02:11:50|3542.11
02:11:51|3542.11
02:11:52|3542.11
02:11:53|3542.11
02:11:54|3542.11
02:11:56|3542.11
02:11:57|3542.11
02:11:58|3542.11
02:11:59|3542.11
02:12:00|3542.11
02:12:01|3542.11
02:12:02|3542.11
02:12:03|3542.11
02:12:04|3542.11
02:12:05|3542.11
02:12:06|3541.24
02:12:07|3542.3
02:12:08|3542.3
02:12:09|3542.3
02:12:10|3542.3
02:12:11|3542.3
02:12:12|3542.3
02:12:13|3542.3
02:12:14|3542.3
02:12:15|3542.29
02:12:17|3542.29
02:12:18|3542.29
02:12:19|3542.29
02:12:20|3542.29
02:12:20|3542.29
02:12:22|3542.17
02:12:23|3542.17
02:12:24|3542.17
02:12:25|3542.17
02:12:26|3542.17
02:12:27|3542.17
02:12:28|3542.17
02:12:29|3542.17
02:12:30|3542.17
02:12:31|3542.17
02:12:32|3542.17
02:12:33|3542.17
02:12:34|3542.11
02:12:35|3542.11
02:12:36|3542.11
02:12:37|3541.88
02:12:38|3541.88
02:12:39|3541.88
02:12:40|3541.88
02:12:41|3541.88
02:12:42|3541.88
02:12:44|3541.88
02:12:45|3541.88
02:12:46|3541.88
02:12:47|3541.88
02:12:48|3541.88
02:12:50|3541.1
02:12:51|3541.1
02:12:52|3541.1
02:12:52|3541.1
02:12:54|3541.1
02:12:55|3541.1
02:12:56|3541.1
02:12:57|3540.5
02:12:57|3540.5
02:12:59|3540.5
02:12:59|3540.05
02:13:01|3540.05
02:13:02|3540.05
02:13:03|3540.05
02:13:04|3540.05
02:13:05|3540.05
02:13:06|3539.83
02:13:07|3539.52
02:13:08|3539.52
02:13:09|3539.52
02:13:10|3539.52
02:13:11|3539.52
02:13:12|3539.52
02:13:13|3539.52
02:13:14|3539.52
02:13:15|3539.52
02:13:16|3539.52
02:13:17|3539.52
02:13:18|3539.52
02:13:19|3539.52
02:13:20|3539.52
02:13:21|3539.52
02:13:22|3539.52
02:13:23|3539.52
02:13:24|3539.52
02:13:25|3539.52
02:13:26|3539.52
02:13:27|3539.52
02:13:28|3539.4
02:13:29|3539.4
02:13:30|3539.4
02:13:31|3539.4
02:13:32|3539.4
02:13:33|3539.4
02:13:34|3539.56
02:13:35|3539.56
02:13:36|3539.56
02:13:37|3539.56
02:13:38|3539.56
02:13:39|3539.56
02:13:40|3539.56
02:13:41|3539.56
02:13:42|3539.56
02:13:43|3539.56
02:13:45|3539.56
02:13:47|3539.56
02:13:48|3539.56
02:13:49|3539.56
02:13:51|3539.56
02:13:52|3539.56
02:13:52|3539.56
02:13:55|3539.56
02:13:55|3539.56
02:13:56|3539.56
02:13:57|3539.56
02:13:58|3539.56
02:13:59|3539.56
02:14:00|3539.56
02:14:01|3539.56
02:14:02|3539.56
02:14:03|3539.56
02:14:04|3539.56
02:14:05|3539.56
02:14:07|3539.56
02:14:07|3539.56
02:14:08|3539.56
02:14:09|3539.56
02:14:10|3539.56
02:14:11|3539.56
02:14:12|3539.56
02:14:13|3539.56
02:14:14|3539.56
02:14:15|3539.56
02:14:16|3539.56
02:14:17|3539.56
02:14:18|3539.56
02:14:19|3539.56
02:14:20|3539.56
02:14:21|3539.56
02:14:22|3539.56
02:14:23|3539.56
02:14:24|3539.56
02:14:25|3539.56
02:14:26|3539.56
02:14:27|3539.56
02:14:28|3539.56
02:14:29|3539.56
02:14:30|3539.56
02:14:31|3539.56
02:14:32|3539.56
02:14:33|3539.56
02:14:34|3539.56
02:14:35|3539.56
02:14:36|3539.56
02:14:37|3539.56
02:14:38|3539.56
02:14:39|3539.28
02:14:40|3539.28
02:14:41|3539.28
02:14:42|3539.28
02:14:43|3539.28
02:14:45|3539.28
02:14:47|3539.28
02:14:48|3539.28
02:14:49|3540.06
02:14:50|3540.06
02:14:51|3540.06
02:14:52|3540.06
02:14:53|3540.06
02:14:54|3540.06
02:14:56|3540.06
02:14:57|3539.81
02:14:57|3539.81
02:14:58|3539.81
02:15:00|3539.81
02:15:01|3539.81
02:15:02|3539.81
02:15:03|3539.63
02:15:04|3539.63
02:15:05|3539.56
02:15:06|3539.56
02:15:08|3539.56
02:15:09|3539.56
02:15:09|3539.56
02:15:12|3539.51
02:15:12|3539.65
02:15:13|3539.65
02:15:14|3539.65
02:15:15|3539.59
02:15:16|3539.75
02:15:17|3539.75
02:15:18|3539.75
02:15:20|3539.75
02:15:20|3539.75
02:15:21|3539.75
02:15:22|3539.75
02:15:23|3539.75
02:15:24|3539.75
02:15:25|3539.75
02:15:26|3539.75
02:15:27|3539.75
02:15:28|3539.75
02:15:29|3539.75
02:15:30|3539.75
02:15:31|3539.31
02:15:32|3538.8
02:15:33|3538.96
02:15:34|3538.96
02:15:35|3538.96
02:15:36|3538.96
02:15:37|3538.96
02:15:38|3538.96
02:15:39|3538.96
02:15:40|3538.96
02:15:41|3538.96
02:15:42|3538.96
02:15:43|3538.96
02:15:44|3538.96
02:15:46|3538.96
02:15:48|3538.96
02:15:50|3539.47
02:15:50|3539.47
02:15:52|3539.47
02:15:53|3539.47
02:15:54|3539.47
02:15:56|3539.47
02:15:57|3539.47
02:15:59|3539.47
02:15:59|3538.87
02:16:01|3538.87
02:16:02|3538.87
02:16:03|3538.87
02:16:05|3538.87
02:16:06|3538.87
02:16:07|3538.87
02:16:08|3538.91
02:16:09|3538.91
02:16:10|3538.91
02:16:11|3538.91
02:16:12|3538.91
02:16:13|3538.91
02:16:14|3538.91
02:16:15|3538.91
02:16:16|3538.91
02:16:17|3538.91
02:16:18|3538.91
02:16:19|3538.91
02:16:20|3538.91
02:16:21|3538.91
02:16:22|3541.
02:16:23|3541.
02:16:24|3541.
02:16:25|3541.
02:16:26|3541.
02:16:27|3541.
02:16:28|3541.
02:16:29|3541.
02:16:30|3541.
02:16:31|3541.
02:16:32|3541.5
02:16:33|3541.53
02:16:34|3541.53
02:16:35|3541.53
02:16:37|3541.53
02:16:37|3541.53
02:16:39|3541.53
02:16:39|3541.53
02:16:40|3541.53
02:16:41|3541.53
02:16:42|3541.53
02:16:43|3542.13
02:16:44|3542.13
02:16:45|3542.13
02:16:48|3542.58
02:16:49|3542.58
02:16:51|3542.58
02:16:52|3542.58
02:16:54|3543.02
02:16:55|3543.02
02:16:56|3543.02
02:16:57|3543.02
02:16:58|3543.02
02:16:59|3543.02
02:17:00|3543.02
02:17:01|3543.02
02:17:02|3543.02
02:17:03|3543.91
02:17:04|3543.91
02:17:05|3543.91
02:17:06|3543.91
02:17:07|3543.91
02:17:08|3544.5
02:17:09|3544.53
02:17:10|3544.53
02:17:11|3544.53
02:17:12|3544.53
02:17:14|3544.53
02:17:14|3544.53
02:17:16|3544.53
02:17:16|3544.58
02:17:17|3544.58
02:17:18|3544.58
02:17:19|3544.31
02:17:20|3543.5
02:17:21|3543.44
02:17:22|3543.44
02:17:23|3543.44
02:17:24|3543.44
02:17:25|3543.44
02:17:26|3543.44
02:17:27|3542.49
02:17:28|3542.49
02:17:29|3542.49
02:17:30|3542.49
02:17:31|3542.49
02:17:32|3542.49
02:17:33|3543.41
02:17:34|3543.41
02:17:35|3543.41
02:17:36|3543.41
02:17:37|3543.41
02:17:38|3543.41
02:17:39|3543.41
02:17:40|3544.5
02:17:41|3544.5
02:17:42|3544.5
02:17:43|3544.5
02:17:44|3544.5
02:17:45|3544.5
02:17:46|3544.5
02:17:48|3544.5
02:17:50|3544.5
02:17:51|3544.5
02:17:53|3544.5
02:17:54|3544.5
02:17:55|3544.5
02:17:55|3545.06
02:17:58|3545.06
02:17:58|3545.06
02:17:59|3545.06
02:18:01|3545.06
02:18:01|3545.06
02:18:03|3545.06
02:18:03|3545.06
02:18:06|3545.06
02:18:06|3545.06
02:18:07|3545.06
02:18:08|3545.06
02:18:09|3545.06
02:18:10|3545.06
02:18:11|3545.06
02:18:12|3545.06
02:18:13|3545.06
02:18:14|3545.06
02:18:15|3545.06
02:18:17|3545.06
02:18:18|3545.13
02:18:19|3545.13
02:18:20|3545.13
02:18:21|3545.13
02:18:22|3545.13
02:18:23|3545.13
02:18:24|3545.13
02:18:26|3545.13
02:18:27|3545.13
02:18:27|3545.13
02:18:29|3545.13
02:18:30|3545.13
02:18:31|3544.29
02:18:32|3544.29
02:18:33|3544.29
02:18:34|3544.29
02:18:35|3544.29
02:18:36|3544.29
02:18:37|3544.29
02:18:39|3544.29
02:18:39|3544.29
02:18:41|3544.29
02:18:41|3544.29
02:18:42|3544.29
02:18:43|3544.29
02:18:44|3544.86
02:18:46|3544.68
02:18:46|3544.68
02:18:47|3544.73
02:18:49|3544.73
02:18:51|3544.73
02:18:52|3544.73
02:18:53|3544.73
02:18:54|3544.73
02:18:55|3544.73
02:18:56|3544.73
02:18:57|3544.73
02:18:58|3544.73
02:18:59|3544.73
02:19:00|3544.73
02:19:01|3544.73
02:19:02|3544.73
02:19:03|3544.73
02:19:04|3544.73
02:19:05|3544.73
02:19:06|3544.73
02:19:07|3544.73
02:19:08|3544.73
02:19:09|3544.73
02:19:10|3544.73
02:19:11|3545.17
02:19:12|3545.17
02:19:13|3545.17
02:19:14|3545.17
02:19:15|3545.17
02:19:16|3545.17
02:19:17|3545.17
02:19:18|3545.26
02:19:19|3545.26
02:19:20|3545.26
02:19:21|3545.26
02:19:22|3545.26
02:19:23|3545.26
02:19:24|3545.26
02:19:25|3545.26
02:19:26|3545.26
02:19:27|3545.26
02:19:28|3545.26
02:19:29|3544.34
02:19:30|3544.55
02:19:31|3544.55
02:19:32|3544.55
02:19:33|3544.55
02:19:34|3544.55
02:19:36|3544.55
02:19:37|3544.55
02:19:38|3544.55
02:19:39|3544.55
02:19:40|3544.55
02:19:41|3544.55
02:19:42|3544.55
02:19:43|3543.35
02:19:44|3543.35
02:19:44|3543.35
02:19:46|3543.35
02:19:47|3543.35
02:19:48|3543.35
02:19:49|3543.35
02:19:50|3543.35
02:19:52|3543.35
02:19:52|3543.35
02:19:53|3541.75
02:19:55|3541.75
02:19:55|3541.75
02:19:57|3541.
02:19:58|3541.
02:19:59|3541.
02:20:00|3541.
02:20:01|3541.5
02:20:02|3541.5
02:20:04|3541.5
02:20:05|3541.5
02:20:06|3541.5
02:20:06|3541.5
02:20:07|3541.5
02:20:09|3541.5
02:20:10|3542.21
02:20:12|3542.21
02:20:12|3542.76
02:20:13|3543.
02:20:14|3543.
02:20:15|3544.01
02:20:16|3544.01
02:20:17|3544.01
02:20:18|3544.01
02:20:19|3544.01
02:20:20|3544.01
02:20:22|3544.01
02:20:22|3544.48
02:20:23|3544.48
02:20:24|3544.48
02:20:25|3544.48
02:20:27|3544.48
02:20:28|3544.48
02:20:29|3544.48
02:20:30|3544.48
02:20:31|3544.48
02:20:32|3544.48
02:20:33|3544.48
02:20:34|3544.48
02:20:35|3544.85
02:20:36|3544.85
02:20:37|3544.85
02:20:38|3544.85
02:20:39|3544.85
02:20:40|3544.85
02:20:41|3544.85
02:20:42|3544.85
02:20:43|3544.85
02:20:44|3544.85
02:20:45|3544.85
02:20:46|3544.85
02:20:47|3544.85
02:20:48|3544.85
02:20:49|3544.85
02:20:50|3544.85
02:20:52|3544.85
02:20:53|3544.85
02:20:55|3544.85
02:20:55|3544.85
02:20:56|3544.85
02:20:57|3544.85
02:20:58|3544.85
02:20:59|3544.85
02:21:01|3544.85
02:21:02|3544.85
02:21:03|3544.85
02:21:05|3546.72
02:21:06|3546.72
02:21:06|3546.
02:21:08|3546.
02:21:09|3546.
02:21:10|3546.
02:21:12|3546.
02:21:12|3546.
02:21:13|3546.
02:21:14|3546.
02:21:15|3545.69
02:21:17|3545.63
02:21:17|3545.63
02:21:18|3545.63
02:21:19|3545.63
02:21:20|3545.63
02:21:21|3545.63
02:21:22|3545.63
02:21:23|3545.4
02:21:24|3545.4
02:21:25|3545.4
02:21:26|3545.4
02:21:28|3545.4
02:21:29|3545.97
02:21:30|3545.97
02:21:32|3545.97
02:21:33|3545.97
02:21:33|3545.97
02:21:34|3545.97
02:21:35|3545.97
02:21:37|3545.7
02:21:38|3545.7
02:21:39|3545.7
02:21:39|3545.62
02:21:41|3546.04
02:21:41|3546.04
02:21:42|3545.87
02:21:44|3545.87
02:21:45|3545.87
02:21:45|3545.87
02:21:46|3545.63
02:21:47|3545.63
02:21:48|3546.1
02:21:49|3546.1
02:21:51|3546.1
02:21:51|3546.1
02:21:54|3545.65
02:21:55|3545.
02:21:56|3545.
02:21:58|3545.31
02:21:59|3546.
02:22:00|3546.
02:22:01|3546.
02:22:03|3546.
02:22:04|3546.
02:22:06|3546.
02:22:07|3546.
02:22:08|3546.
02:22:09|3547.09
02:22:10|3547.09
02:22:10|3547.09
02:22:12|3547.09
02:22:13|3546.99
02:22:13|3546.99
02:22:15|3546.99
02:22:16|3546.99
02:22:17|3546.99
02:22:18|3546.99
02:22:19|3546.99
02:22:20|3546.99
02:22:21|3547.5
02:22:22|3547.5
02:22:23|3547.5
02:22:23|3547.5
02:22:24|3547.5
02:22:26|3547.5
02:22:26|3547.5
02:22:29|3547.5
02:22:29|3547.5
02:22:31|3547.5
02:22:31|3547.13
02:22:32|3547.13
02:22:34|3547.13
02:22:35|3547.13
02:22:36|3547.78
02:22:37|3547.78
02:22:38|3547.78
02:22:39|3547.78
02:22:40|3547.78
02:22:41|3547.78
02:22:41|3547.78
02:22:43|3548.81
02:22:43|3549.
02:22:45|3549.
02:22:45|3549.
02:22:47|3549.
02:22:48|3549.72
02:22:49|3549.72
02:22:50|3548.88
02:22:51|3548.88
02:22:52|3548.88
02:22:53|3548.88
02:22:54|3549.99
02:22:56|3549.99
02:22:58|3549.99
02:22:59|3549.99
02:23:00|3549.99
02:23:00|3549.99
02:23:02|3549.99
02:23:03|3549.99
02:23:03|3549.99
02:23:04|3550.
02:23:07|3550.
02:23:08|3550.
02:23:09|3550.
02:23:10|3550.
02:23:11|3550.16
02:23:12|3550.16
02:23:13|3550.16
02:23:14|3550.16
02:23:15|3550.16
02:23:16|3550.16
02:23:17|3550.16
02:23:18|3550.16
02:23:19|3549.61
02:23:20|3549.59
02:23:21|3549.59
02:23:22|3549.59
02:23:23|3548.89
02:23:24|3548.89
02:23:25|3548.89
02:23:26|3548.89
02:23:27|3548.89
02:23:28|3548.89
02:23:29|3548.89
02:23:30|3548.89
02:23:31|3548.89
02:23:32|3548.89
02:23:32|3548.89
02:23:34|3548.89
02:23:35|3548.89
02:23:37|3548.89
02:23:37|3548.89
02:23:38|3548.89
02:23:39|3548.89
02:23:40|3548.89
02:23:42|3548.89
02:23:43|3548.89
02:23:44|3548.89
02:23:44|3548.89
02:23:46|3548.89
02:23:46|3548.89
02:23:48|3548.89
02:23:48|3548.89
02:23:50|3548.89
02:23:51|3548.89
02:23:51|3548.89
02:23:53|3548.89
02:23:55|3548.
02:23:56|3547.32
02:23:58|3547.5
02:23:59|3547.5
02:23:59|3547.5
02:24:00|3547.5
02:24:02|3547.5
02:24:03|3547.5
02:24:04|3547.5
02:24:06|3547.5
02:24:06|3547.5
02:24:07|3547.5
02:24:08|3547.5
02:24:09|3547.5
02:24:10|3547.5
02:24:12|3547.5
02:24:12|3548.09
02:24:14|3548.09
02:24:15|3549.49
02:24:16|3549.49
02:24:17|3549.49
02:24:17|3549.49
02:24:19|3549.49
02:24:20|3550.
02:24:21|3550.
02:24:22|3550.01
02:24:23|3550.01
02:24:24|3550.01
02:24:25|3550.01
02:24:26|3550.01
02:24:27|3550.01
02:24:28|3550.01
02:24:29|3550.01
02:24:30|3550.01
02:24:31|3550.01
02:24:32|3550.01
02:24:33|3550.01
02:24:34|3550.01
02:24:35|3550.01
02:24:36|3550.01
02:24:37|3550.01
02:24:38|3550.01
02:24:39|3550.01
02:24:40|3549.35
02:24:41|3549.35
02:24:42|3549.35
02:24:43|3549.35
02:24:44|3549.35
02:24:45|3550.5
02:24:45|3550.5
02:24:47|3550.5
02:24:48|3550.5
02:24:49|3550.5
02:24:49|3550.5
02:24:51|3550.5
02:24:52|3550.5
02:24:53|3550.5
02:24:53|3550.5
02:24:56|3550.5
02:24:57|3550.5
02:24:58|3550.5
02:25:00|3550.5
02:25:00|3550.5
02:25:01|3550.5
02:25:02|3550.5
02:25:04|3550.5
02:25:06|3550.5
02:25:07|3550.5
02:25:08|3550.5
02:25:09|3550.5
02:25:11|3550.5
02:25:11|3550.5
02:25:13|3550.72
02:25:14|3552.
02:25:15|3552.
02:25:16|3552.
02:25:17|3552.
02:25:18|3552.
02:25:20|3552.
02:25:21|3552.
02:25:22|3552.
02:25:23|3552.
02:25:23|3552.
02:25:25|3551.74
02:25:26|3551.74
02:25:27|3551.64
02:25:28|3551.64
02:25:29|3551.64
02:25:30|3551.64
02:25:31|3551.64
02:25:32|3551.64
02:25:33|3551.64
02:25:34|3551.
02:25:35|3551.
02:25:36|3551.
02:25:37|3551.
02:25:38|3551.
02:25:40|3551.
02:25:40|3551.
02:25:42|3551.
02:25:42|3551.
02:25:43|3551.
02:25:44|3551.
02:25:45|3551.
02:25:47|3551.
02:25:47|3551.
02:25:48|3551.
02:25:49|3551.
02:25:50|3551.
02:25:52|3551.
02:25:52|3551.
02:25:53|3551.
02:25:54|3551.
02:25:57|3551.
02:25:58|3551.
02:25:59|3551.
02:26:01|3551.
02:26:02|3551.
02:26:03|3551.
02:26:04|3551.
02:26:06|3551.
02:26:07|3551.
02:26:08|3551.
02:26:09|3551.
02:26:10|3551.
02:26:11|3551.
02:26:12|3548.67
02:26:14|3548.67
02:26:14|3548.67
02:26:15|3548.67
02:26:16|3548.67
02:26:17|3548.67
02:26:18|3548.67
02:26:19|3548.67
02:26:20|3548.67
02:26:21|3548.67
02:26:22|3548.67
02:26:23|3548.67
02:26:24|3548.67
02:26:25|3548.67
02:26:26|3548.5
02:26:27|3548.5
02:26:28|3549.69
02:26:29|3549.69
02:26:30|3549.69
02:26:31|3549.69
02:26:32|3549.69
02:26:33|3549.69
02:26:34|3549.69
02:26:35|3549.69
02:26:36|3549.69
02:26:37|3549.69
02:26:38|3549.69
02:26:39|3549.69
02:26:40|3549.69
02:26:42|3549.69
02:26:43|3549.69
02:26:44|3549.69
02:26:45|3549.69
02:26:46|3548.
02:26:47|3548.
02:26:48|3548.
02:26:49|3548.
02:26:50|3548.
02:26:51|3548.
02:26:52|3548.
02:26:53|3548.
02:26:54|3548.
02:26:55|3547.84
02:26:56|3547.84
02:26:57|3547.84
02:26:59|3547.64
02:26:59|3547.2
02:27:01|3546.72
02:27:02|3547.99
02:27:04|3548.03
02:27:06|3548.03
02:27:07|3548.03
02:27:08|3548.03
02:27:09|3548.03
02:27:10|3548.03
02:27:11|3548.03
02:27:11|3547.53
02:27:12|3547.27
02:27:14|3547.27
02:27:15|3546.64
02:27:16|3546.64
02:27:17|3546.63
02:27:18|3546.63
02:27:20|3546.63
02:27:20|3546.63
02:27:22|3546.63
02:27:23|3546.63
02:27:24|3546.63
02:27:25|3546.63
02:27:26|3546.63
02:27:27|3546.63
02:27:27|3546.13
02:27:29|3546.13
02:27:30|3546.13
02:27:30|3545.84
02:27:32|3545.84
02:27:32|3545.84
02:27:34|3545.85
02:27:34|3545.93
02:27:35|3545.93
02:27:36|3545.93
02:27:38|3545.93
02:27:38|3545.68
02:27:40|3545.68
02:27:40|3545.68
02:27:41|3545.68
02:27:44|3545.68
02:27:44|3545.68
02:27:46|3545.68
02:27:46|3545.68
02:27:47|3544.88
02:27:48|3544.88
02:27:49|3545.59
02:27:50|3545.59
02:27:51|3545.59
02:27:52|3545.59
02:27:53|3545.59
02:27:54|3545.59
02:27:55|3545.59
02:27:56|3545.59
02:27:58|3545.59
02:27:59|3545.59
02:28:00|3545.59
02:28:02|3545.59
02:28:03|3545.59
02:28:04|3545.59
02:28:04|3545.59
02:28:06|3545.59
02:28:07|3545.59
02:28:08|3545.59
02:28:09|3545.59
02:28:10|3545.77
02:28:11|3545.77
02:28:12|3545.77
02:28:13|3545.77
02:28:14|3545.77
02:28:15|3545.43
02:28:16|3545.43
02:28:17|3545.43
02:28:18|3545.43
02:28:19|3545.43
02:28:20|3545.43
02:28:21|3545.43
02:28:22|3545.43
02:28:23|3545.43
02:28:24|3545.43
02:28:25|3545.43
02:28:26|3545.43
02:28:28|3545.43
02:28:29|3545.43
02:28:30|3545.43
02:28:31|3545.43
02:28:32|3545.43
02:28:33|3544.63
02:28:33|3544.63
02:28:35|3544.41
02:28:36|3544.41
02:28:37|3544.41
02:28:38|3544.41
02:28:39|3544.22
02:28:40|3544.22
02:28:41|3543.89
02:28:41|3543.89
02:28:43|3543.89
02:28:44|3543.89
02:28:45|3543.89
02:28:46|3543.89
02:28:47|3543.89
02:28:48|3543.89
02:28:48|3544.51
02:28:50|3544.51
02:28:51|3544.51
02:28:52|3544.53
02:28:53|3544.53
02:28:54|3544.55
02:28:55|3544.55
02:28:55|3544.55
02:28:57|3544.55
02:28:57|3544.55
02:28:59|3544.55
02:29:01|3544.55
02:29:03|3545.8
02:29:04|3545.8
02:29:05|3545.8
02:29:07|3545.8
02:29:07|3546.02
02:29:08|3546.46
02:29:10|3546.46
02:29:11|3546.46
02:29:13|3546.46
02:29:14|3546.69
02:29:15|3546.69
02:29:16|3546.69
02:29:17|3546.69
02:29:19|3546.69
02:29:19|3546.69
02:29:21|3546.69
02:29:22|3546.69
02:29:23|3546.69
02:29:23|3546.69
02:29:24|3546.69
02:29:27|3546.69
02:29:27|3546.69
02:29:28|3546.69
02:29:29|3546.69
02:29:30|3545.27
02:29:31|3544.57
02:29:32|3544.64
02:29:34|3544.64
02:29:34|3544.64
02:29:35|3544.64
02:29:36|3544.64
02:29:37|3544.64
02:29:38|3544.64
02:29:39|3544.7
02:29:40|3544.7
02:29:41|3544.7
02:29:42|3544.7
02:29:43|3545.73
02:29:44|3546.
02:29:45|3546.
02:29:46|3546.
02:29:47|3546.
02:29:48|3546.
02:29:49|3545.8
02:29:50|3545.8
02:29:51|3545.8
02:29:52|3545.8
02:29:53|3545.8
02:29:54|3545.86
02:29:55|3545.
02:29:56|3543.97
02:29:57|3543.97
02:29:58|3543.97
02:30:00|3543.97
02:30:02|3543.97
02:30:04|3544.5
02:30:05|3544.5
02:30:06|3545.6
02:30:08|3545.6
02:30:09|3545.6
02:30:09|3545.6
02:30:11|3545.6
02:30:12|3545.6
02:30:13|3545.6
02:30:14|3545.44
02:30:14|3545.44
02:30:15|3545.06
02:30:17|3544.92
02:30:18|3544.92
02:30:19|3545.24
02:30:20|3546.
02:30:21|3547.34
02:30:22|3547.06
02:30:23|3547.06
02:30:24|3547.06
02:30:25|3547.06
02:30:26|3547.06
02:30:27|3547.06
02:30:28|3547.06
02:30:29|3547.49
02:30:30|3547.16
02:30:31|3547.16
02:30:32|3547.16
02:30:33|3547.16
02:30:34|3547.16
02:30:35|3547.16
02:30:36|3547.16
02:30:37|3547.16
02:30:38|3547.16
02:30:39|3547.16
02:30:40|3547.16
02:30:41|3547.16
02:30:42|3547.52
02:30:43|3547.52
02:30:44|3547.52
02:30:45|3547.52
02:30:46|3547.52
02:30:47|3547.52
02:30:48|3547.49
02:30:49|3547.49
02:30:50|3547.49
02:30:51|3547.49
02:30:52|3547.49
02:30:53|3547.49
02:30:54|3547.49
02:30:55|3547.51
02:30:56|3547.51
02:30:57|3547.51
02:30:58|3547.51
02:30:59|3547.51
02:31:00|3547.51
02:31:02|3547.51
02:31:03|3547.51
02:31:03|3547.51
02:31:05|3547.51
02:31:06|3548.17
02:31:06|3548.17
02:31:08|3548.17
02:31:09|3548.17
02:31:10|3548.17
02:31:11|3548.17
02:31:12|3548.54
02:31:12|3548.54
02:31:14|3548.54
02:31:15|3548.54
02:31:16|3548.54
02:31:17|3548.54
02:31:18|3548.54
02:31:19|3548.54
02:31:20|3548.54
02:31:21|3548.54
02:31:22|3548.54
02:31:23|3548.54
02:31:24|3548.54
02:31:25|3548.54
02:31:26|3548.54
02:31:27|3548.54
02:31:28|3548.99
02:31:29|3548.99
02:31:30|3548.99
02:31:31|3548.99
02:31:33|3548.19
02:31:33|3548.19
02:31:34|3548.19
02:31:35|3548.19
02:31:37|3548.19
02:31:37|3548.19
02:31:38|3548.19
02:31:39|3547.44
02:31:40|3547.44
02:31:42|3547.44
02:31:43|3547.44
02:31:43|3547.44
02:31:44|3547.44
02:31:46|3547.44
02:31:47|3547.44
02:31:48|3547.44
02:31:48|3547.44
02:31:49|3547.44
02:31:51|3547.44
02:31:51|3547.44
02:31:53|3547.44
02:31:53|3547.44
02:31:55|3547.44
02:31:56|3547.44
02:31:56|3547.28
02:31:58|3547.23
02:31:59|3547.23
02:31:59|3546.62
02:32:01|3546.5
02:32:02|3546.5
02:32:04|3546.5
02:32:06|3546.5
02:32:06|3546.5
02:32:07|3546.5
02:32:08|3546.5
02:32:10|3546.5
02:32:12|3546.5
02:32:12|3546.5
02:32:13|3546.5
02:32:15|3546.5
02:32:16|3545.59
02:32:17|3545.59
02:32:17|3545.59
02:32:19|3545.59
02:32:19|3545.59
02:32:21|3545.59
02:32:21|3545.59
02:32:23|3545.59
02:32:24|3545.59
02:32:25|3545.59
02:32:25|3545.59
02:32:27|3545.1
02:32:28|3545.1
02:32:29|3545.1
02:32:30|3545.1
02:32:31|3545.1
02:32:31|3545.1
02:32:32|3545.95
02:32:34|3545.95
02:32:34|3545.95
02:32:35|3545.95
02:32:36|3545.95
02:32:37|3546.
02:32:39|3546.
02:32:40|3546.13
02:32:41|3546.13
02:32:42|3546.13
02:32:43|3546.13
02:32:44|3546.13
02:32:45|3546.13
02:32:46|3547.5
02:32:47|3547.5
02:32:48|3547.5
02:32:49|3547.5
02:32:50|3547.5
02:32:51|3547.5
02:32:52|3547.5
02:32:53|3547.5
02:32:54|3547.5
02:32:55|3548.56
02:32:56|3548.56
02:32:57|3548.56
02:32:58|3548.56
02:32:59|3548.56
02:33:00|3548.56
02:33:01|3548.56
02:33:02|3548.56
02:33:04|3548.56
02:33:05|3548.56
02:33:06|3548.56
02:33:07|3548.56
02:33:07|3548.56
02:33:09|3548.56
02:33:10|3548.56
02:33:11|3548.56
02:33:12|3549.11
02:33:13|3549.11
02:33:14|3549.11
02:33:15|3549.11
02:33:16|3549.11
02:33:17|3549.11
02:33:18|3549.11
02:33:19|3549.11
02:33:20|3549.11
02:33:21|3549.11
02:33:22|3549.11
02:33:22|3549.11
02:33:24|3549.11
02:33:25|3549.11
02:33:26|3549.11
02:33:27|3549.11
02:33:28|3549.11
02:33:29|3549.11
02:33:30|3549.11
02:33:31|3549.11
02:33:32|3549.11
02:33:33|3549.11
02:33:34|3549.11
02:33:35|3549.11
02:33:36|3549.11
02:33:37|3549.11
02:33:38|3549.11
02:33:39|3549.11
02:33:40|3549.11
02:33:41|3549.11
02:33:42|3549.11
02:33:43|3549.11
02:33:44|3549.11
02:33:45|3549.11
02:33:46|3549.11
02:33:47|3549.11
02:33:48|3549.11
02:33:49|3549.11
02:33:50|3549.11
02:33:51|3549.11
02:33:52|3549.11
02:33:53|3549.11
02:33:54|3549.11
02:33:55|3549.11
02:33:56|3549.11
02:33:57|3549.11
02:33:58|3549.11
02:33:59|3549.11
02:34:00|3549.11
02:34:01|3549.11
02:34:02|3549.11
02:34:03|3549.11
02:34:04|3549.11
02:34:06|3548.92
02:34:07|3548.92
02:34:09|3548.92
02:34:10|3548.92
02:34:11|3548.92
02:34:12|3548.92
02:34:13|3548.92
02:34:14|3548.92
02:34:16|3548.92
02:34:16|3548.92
02:34:17|3547.24
02:34:18|3547.24
02:34:19|3547.09
02:34:20|3547.09
02:34:21|3547.09
02:34:22|3547.09
02:34:23|3547.09
02:34:24|3547.09
02:34:25|3547.09
02:34:26|3547.09
02:34:27|3547.09
02:34:29|3547.09
02:34:30|3547.09
02:34:31|3547.09
02:34:32|3547.09
02:34:34|3547.09
02:34:34|3547.09
02:34:36|3547.09
02:34:37|3547.09
02:34:38|3546.74
02:34:39|3546.74
02:34:40|3546.74
02:34:41|3546.74
02:34:42|3546.74
02:34:42|3546.74
02:34:44|3547.5
02:34:45|3549.07
02:34:46|3549.07
02:34:47|3549.86
02:34:48|3550.2
02:34:49|3550.2
02:34:50|3550.2
02:34:50|3550.2
02:34:52|3550.2
02:34:52|3550.2
02:34:53|3550.2
02:34:55|3550.2
02:34:56|3550.2
02:34:57|3550.2
02:34:58|3550.2
02:34:58|3550.2
02:34:59|3550.2
02:35:01|3550.2
02:35:02|3550.2
02:35:03|3550.2
02:35:05|3550.2
02:35:06|3550.2
02:35:08|3550.2
02:35:09|3550.2
02:35:09|3550.2
02:35:10|3550.2
02:35:12|3550.2
02:35:12|3550.2
02:35:13|3550.2
02:35:14|3550.2
02:35:16|3550.2
02:35:17|3550.2
02:35:18|3550.2
02:35:19|3550.2
02:35:20|3550.5
02:35:21|3550.5
02:35:22|3550.5
02:35:22|3550.5
02:35:24|3550.5
02:35:25|3550.5
02:35:25|3550.5
02:35:26|3550.5
02:35:28|3550.5
02:35:28|3550.5
02:35:30|3550.5
02:35:30|3550.5
02:35:32|3550.01
02:35:32|3550.01
02:35:34|3550.01
02:35:34|3550.01
02:35:36|3549.92
02:35:37|3549.92
02:35:38|3549.92
02:35:39|3549.92
02:35:39|3549.92
02:35:41|3549.92
02:35:42|3549.92
02:35:43|3549.92
02:35:44|3549.92
02:35:45|3549.92
02:35:46|3549.92
02:35:47|3549.92
02:35:48|3549.92
02:35:49|3549.92
02:35:50|3549.92
02:35:51|3549.92
02:35:52|3549.92
02:35:53|3549.92
02:35:54|3549.92
02:35:55|3549.92
02:35:56|3549.92
02:35:57|3549.92
02:35:58|3549.5
02:35:59|3549.5
02:36:00|3549.5
02:36:01|3549.5
02:36:02|3549.5
02:36:03|3549.5
02:36:04|3549.5
02:36:05|3549.5
02:36:07|3549.5
02:36:08|3549.5
02:36:10|3549.5
02:36:10|3549.5
02:36:11|3549.5
02:36:12|3549.5
02:36:13|3548.89
02:36:14|3548.89
02:36:16|3548.89
02:36:17|3548.89
02:36:18|3548.
02:36:19|3548.
02:36:20|3548.
02:36:21|3548.
02:36:21|3548.
02:36:23|3548.
02:36:24|3546.42
02:36:25|3546.42
02:36:26|3546.42
02:36:27|3546.42
02:36:28|3546.42
02:36:29|3546.83
02:36:30|3546.83
02:36:31|3546.83
02:36:32|3547.24
02:36:33|3547.24
02:36:34|3547.5
02:36:35|3547.5
02:36:36|3547.5
02:36:37|3547.5
02:36:38|3547.5
02:36:39|3547.5
02:36:40|3547.5
02:36:41|3547.5
02:36:42|3547.5
02:36:43|3547.5
02:36:44|3547.5
02:36:45|3547.5
02:36:46|3547.5
02:36:47|3547.5
02:36:48|3547.5
02:36:49|3547.5
02:36:50|3547.5
02:36:51|3547.5
02:36:52|3547.5
02:36:53|3547.5
02:36:54|3549.
02:36:55|3549.
02:36:56|3549.
02:36:57|3549.
02:36:58|3549.
02:36:59|3549.
02:37:00|3549.
02:37:01|3549.
02:37:02|3549.
02:37:03|3549.
02:37:04|3549.
02:37:05|3549.
02:37:06|3549.
02:37:08|3549.2
02:37:09|3549.2
02:37:10|3549.2
02:37:11|3550.36
02:37:12|3550.36
02:37:13|3550.36
02:37:14|3550.36
02:37:15|3550.36
02:37:16|3550.41
02:37:18|3550.88
02:37:19|3550.88
02:37:20|3550.88
02:37:21|3550.88
02:37:21|3550.88
02:37:22|3550.88
02:37:24|3550.88
02:37:25|3550.88
02:37:26|3551.22
02:37:27|3551.2
02:37:28|3551.2
02:37:30|3551.52
02:37:30|3552.
02:37:32|3552.
02:37:32|3552.
02:37:33|3552.
02:37:35|3552.
02:37:35|3552.
02:37:37|3552.
02:37:37|3552.75
02:37:38|3552.66
02:37:40|3552.66
02:37:40|3552.81
02:37:41|3552.81
02:37:42|3552.81
02:37:43|3552.81
02:37:45|3552.1
02:37:45|3552.1
02:37:47|3552.1
02:37:47|3552.1
02:37:49|3552.1
02:37:49|3551.
02:37:50|3551.
02:37:51|3551.
02:37:52|3551.
02:37:53|3551.
02:37:54|3551.
02:37:56|3551.
02:37:57|3551.
02:37:57|3551.
02:37:58|3550.21
02:38:00|3550.21
02:38:00|3550.21
02:38:02|3550.21
02:38:03|3550.49
02:38:03|3550.49
02:38:04|3550.49
02:38:06|3550.49
02:38:06|3550.49
02:38:08|3551.01
02:38:10|3551.01
02:38:12|3551.01
02:38:13|3551.01
02:38:13|3550.6
02:38:14|3550.6
02:38:15|3550.6
02:38:17|3550.6
02:38:17|3550.6
02:38:19|3550.6
02:38:20|3550.98
02:38:21|3550.89
02:38:22|3550.22
02:38:22|3550.22
02:38:23|3550.5
02:38:24|3550.5
02:38:26|3550.22
02:38:26|3550.22
02:38:28|3550.22
02:38:28|3550.22
02:38:29|3549.86
02:38:30|3549.7
02:38:32|3548.9
02:38:33|3549.29
02:38:34|3549.29
02:38:35|3549.6
02:38:36|3549.6
02:38:38|3549.6
02:38:38|3549.6
02:38:39|3549.6
02:38:40|3549.6
02:38:41|3549.6
02:38:43|3549.6
02:38:44|3549.6
02:38:44|3549.6
02:38:46|3549.6
02:38:47|3549.6
02:38:48|3549.6
02:38:48|3549.6
02:38:50|3549.6
02:38:51|3550.47
02:38:52|3550.47
02:38:53|3550.47
02:38:54|3550.47
02:38:55|3550.47
02:38:56|3550.47
02:38:57|3550.47
02:38:58|3550.47
02:38:59|3550.47
02:39:00|3549.06
02:39:01|3549.06
02:39:02|3549.06
02:39:03|3549.06
02:39:04|3549.06
02:39:05|3548.8
02:39:06|3548.8
02:39:07|3548.8
02:39:08|3548.8
02:39:10|3548.37
02:39:11|3548.37
02:39:12|3549.55
02:39:14|3549.55
02:39:15|3549.55
02:39:16|3549.55
02:39:17|3549.55
02:39:18|3549.89
02:39:18|3549.89
02:39:20|3549.89
02:39:21|3549.89
02:39:21|3549.89
02:39:22|3550.5
02:39:23|3550.5
02:39:25|3550.5
02:39:25|3550.5
02:39:27|3551.53
02:39:27|3551.53
02:39:29|3551.53
02:39:29|3551.53
02:39:31|3551.53
02:39:32|3551.56
02:39:32|3551.56
02:39:34|3551.56
02:39:34|3551.56
02:39:36|3551.56
02:39:37|3550.69
02:39:38|3550.69
02:39:38|3550.69
02:39:40|3550.69
02:39:41|3550.69
02:39:41|3550.69
02:39:43|3550.68
02:39:43|3550.68
02:39:45|3550.68
02:39:46|3550.68
02:39:46|3550.68
02:39:48|3550.68
02:39:48|3550.68
02:39:50|3550.68
02:39:51|3550.68
02:39:52|3550.68
02:39:53|3551.22
02:39:54|3550.61
02:39:54|3550.23
02:39:56|3550.23
02:39:57|3550.23
02:39:57|3550.23
02:39:59|3550.23
02:40:00|3550.23
02:40:01|3550.23
02:40:01|3550.78
02:40:03|3551.21
02:40:04|3551.21
02:40:05|3550.87
02:40:06|3551.69
02:40:07|3551.63
02:40:08|3551.63
02:40:08|3551.63
02:40:11|3551.63
02:40:12|3551.63
02:40:12|3551.63
02:40:15|3551.63
02:40:15|3551.63
02:40:16|3551.63
02:40:18|3551.63
02:40:19|3551.63
02:40:20|3551.63
02:40:21|3551.63
02:40:22|3551.63
02:40:23|3551.63
02:40:24|3551.63
02:40:25|3551.63
02:40:26|3551.63
02:40:27|3552.04
02:40:28|3552.3
02:40:29|3552.18
02:40:30|3552.18
02:40:31|3552.18
02:40:32|3552.18
02:40:33|3552.25
02:40:34|3552.63
02:40:35|3552.63
02:40:36|3552.63
02:40:37|3552.63
02:40:38|3552.63
02:40:39|3552.63
02:40:40|3552.63
02:40:41|3552.63
02:40:42|3552.63
02:40:43|3552.63
02:40:44|3552.57
02:40:45|3552.37
02:40:46|3552.31
02:40:47|3551.65
02:40:48|3551.65
02:40:49|3551.65
02:40:50|3551.65
02:40:51|3551.65
02:40:52|3551.65
02:40:53|3551.65
02:40:54|3551.65
02:40:55|3551.65
02:40:57|3551.65
02:40:57|3551.65
02:40:58|3551.65
02:40:59|3551.65
02:41:00|3551.65
02:41:01|3551.65
02:41:02|3551.65
02:41:03|3552.52
02:41:04|3552.6
02:41:05|3552.5
02:41:06|3552.5
02:41:07|3552.5
02:41:08|3552.5
02:41:09|3552.5
02:41:11|3552.51
02:41:13|3552.5
02:41:15|3551.56
02:41:15|3551.56
02:41:16|3551.58
02:41:17|3551.58
02:41:18|3551.19
02:41:20|3551.19
02:41:22|3551.19
02:41:23|3551.19
02:41:24|3551.36
02:41:25|3551.36
02:41:26|3551.36
02:41:26|3551.36
02:41:28|3551.36
02:41:29|3551.36
02:41:30|3551.36
02:41:31|3549.9
02:41:32|3549.9
02:41:32|3550.02
02:41:34|3550.02
02:41:35|3550.02
02:41:35|3550.02
02:41:37|3550.02
02:41:39|3550.02
02:41:39|3550.02
02:41:40|3550.02
02:41:41|3550.02
02:41:42|3550.02
02:41:43|3549.51
02:41:45|3549.51
02:41:46|3549.51
02:41:47|3549.51
02:41:48|3550.74
02:41:49|3550.74
02:41:49|3550.24
02:41:51|3550.24
02:41:51|3550.24
02:41:53|3550.24
02:41:54|3550.24
02:41:55|3550.04
02:41:56|3550.04
02:41:57|3549.24
02:41:58|3549.24
02:41:59|3549.24
02:42:00|3549.24
02:42:01|3549.08
02:42:02|3548.1
02:42:03|3548.1
02:42:04|3548.1
02:42:05|3548.1
02:42:06|3548.1
02:42:07|3549.
02:42:08|3549.
02:42:09|3549.
02:42:10|3549.
02:42:11|3549.
02:42:13|3549.
02:42:14|3549.
02:42:15|3549.
02:42:15|3549.
02:42:17|3549.
02:42:18|3549.76
02:42:19|3549.76
02:42:21|3550.04
02:42:21|3550.04
02:42:22|3550.04
02:42:23|3550.04
02:42:25|3550.51
02:42:26|3550.51
02:42:27|3550.51
02:42:28|3550.51
02:42:29|3550.51
02:42:30|3550.51
02:42:31|3550.8
02:42:32|3550.8
02:42:33|3550.8
02:42:34|3550.8
02:42:35|3550.72
02:42:36|3550.42
02:42:37|3550.22
02:42:38|3550.22
02:42:39|3549.53
02:42:40|3549.53
02:42:41|3549.53
02:42:43|3549.5
02:42:44|3548.85
02:42:45|3548.73
02:42:46|3548.68
02:42:47|3548.68
02:42:48|3548.68
02:42:49|3548.2
02:42:50|3548.2
02:42:51|3548.2
02:42:52|3548.2
02:42:53|3548.2
02:42:54|3548.2
02:42:55|3547.83
02:42:56|3547.83
02:42:57|3547.83
02:42:58|3547.83
02:42:59|3547.38
02:43:00|3547.38
02:43:01|3547.33
02:43:02|3546.99
02:43:03|3546.99
02:43:04|3546.99
02:43:05|3546.99
02:43:06|3546.99
02:43:07|3546.99
02:43:08|3546.99
02:43:09|3546.99
02:43:10|3546.99
02:43:11|3546.99
02:43:12|3547.01
02:43:14|3546.55
02:43:15|3546.55
02:43:16|3546.55
02:43:17|3546.55
02:43:19|3546.55
02:43:19|3546.55
02:43:21|3546.55
02:43:21|3546.55
02:43:22|3546.55
02:43:23|3546.55
02:43:24|3546.55
02:43:25|3546.55
02:43:26|3546.55
02:43:27|3546.55
02:43:28|3546.55
02:43:29|3546.06
02:43:31|3546.06
02:43:32|3546.06
02:43:33|3546.06
02:43:34|3546.06
02:43:35|3546.06
02:43:36|3546.06
02:43:36|3546.06
02:43:38|3546.06
02:43:39|3546.06
02:43:39|3546.06
02:43:41|3546.06
02:43:41|3546.06
02:43:42|3546.06
02:43:43|3546.12
02:43:44|3546.12
02:43:45|3546.32
02:43:46|3546.24
02:43:48|3546.24
02:43:49|3546.24
02:43:49|3546.24
02:43:50|3546.24
02:43:51|3546.24
02:43:53|3546.24
02:43:53|3546.24
02:43:54|3547.35
02:43:55|3546.91
02:43:57|3546.91
02:43:57|3546.97
02:43:58|3546.97
02:44:00|3546.97
02:44:00|3546.97
02:44:01|3546.97
02:44:02|3546.92
02:44:03|3546.92
02:44:04|3546.92
02:44:05|3546.92
02:44:06|3547.89
02:44:07|3548.37
02:44:08|3548.37
02:44:09|3548.12
02:44:10|3548.12
02:44:12|3548.12
02:44:12|3547.95
02:44:15|3547.95
02:44:16|3547.39
02:44:18|3547.44
02:44:19|3547.44
02:44:20|3547.44
02:44:21|3547.7
02:44:22|3547.7
02:44:23|3547.87
02:44:25|3547.87
02:44:26|3548.03
02:44:27|3548.03
02:44:28|3548.03
02:44:30|3548.03
02:44:31|3548.03
02:44:32|3548.03
02:44:33|3548.04
02:44:33|3548.53
02:44:34|3548.53
02:44:36|3548.53
02:44:36|3548.53
02:44:37|3548.53
02:44:39|3548.53
02:44:39|3549.23
02:44:40|3549.75
02:44:42|3549.75
02:44:43|3549.68
02:44:44|3549.68
02:44:45|3549.68
02:44:46|3549.68
02:44:48|3549.68
02:44:50|3549.68
02:44:50|3549.68
02:44:52|3549.68
02:44:53|3549.68
02:44:53|3548.76
02:44:54|3548.76
02:44:55|3548.76
02:44:56|3548.76
02:44:57|3548.76
02:44:58|3548.76
02:45:00|3548.76
02:45:00|3548.76
02:45:01|3548.01
02:45:02|3548.37
02:45:04|3548.37
02:45:05|3548.37
02:45:05|3548.37
02:45:07|3548.37
02:45:07|3548.37
02:45:08|3548.93
02:45:09|3548.93
02:45:11|3548.93
02:45:11|3548.93
02:45:12|3548.93
02:45:13|3549.31
02:45:16|3549.31
02:45:17|3549.31
02:45:18|3549.31
02:45:19|3549.31
02:45:20|3549.31
02:45:21|3549.31
02:45:22|3549.31
02:45:23|3550.5
02:45:24|3550.5
02:45:25|3550.78
02:45:27|3550.78
02:45:28|3550.78
02:45:29|3550.78
02:45:30|3550.84
02:45:31|3550.15
02:45:32|3550.15
02:45:33|3550.15
02:45:34|3550.15
02:45:35|3550.15
02:45:36|3550.15
02:45:37|3550.15
02:45:38|3550.15
02:45:39|3550.15
02:45:40|3551.39
02:45:41|3551.39
02:45:42|3551.39
02:45:43|3551.39
02:45:44|3551.39
02:45:45|3551.39
02:45:46|3551.39
02:45:47|3551.39
02:45:48|3551.39
02:45:49|3551.39
02:45:50|3551.39
02:45:51|3551.39
02:45:52|3551.39
02:45:53|3551.39
02:45:54|3550.76
02:45:55|3550.76
02:45:56|3550.76
02:45:57|3550.76
02:45:58|3550.76
02:45:59|3550.17
02:46:00|3550.17
02:46:01|3550.17
02:46:02|3550.17
02:46:03|3550.17
02:46:04|3550.17
02:46:05|3550.17
02:46:06|3550.17
02:46:07|3550.17
02:46:08|3550.17
02:46:10|3550.17
02:46:10|3550.03
02:46:11|3550.03
02:46:13|3550.03
02:46:14|3550.03
02:46:14|3550.03
02:46:16|3550.03
02:46:18|3550.03
02:46:19|3550.03
02:46:20|3550.03
02:46:21|3550.03
02:46:22|3550.03
02:46:23|3550.03
02:46:24|3550.03
02:46:25|3550.03
02:46:26|3550.03
02:46:27|3550.03
02:46:28|3549.5
02:46:29|3548.87
02:46:30|3548.87
02:46:31|3548.87
02:46:32|3548.23
02:46:33|3548.3
02:46:34|3548.3
02:46:35|3548.3
02:46:36|3547.59
02:46:37|3547.59
02:46:38|3547.59
02:46:39|3547.59
02:46:40|3547.59
02:46:41|3547.59
02:46:42|3547.59
02:46:43|3547.59
02:46:44|3547.85
02:46:45|3547.85
02:46:46|3547.85
02:46:47|3547.85
02:46:48|3547.63
02:46:49|3547.63
02:46:50|3547.4
02:46:51|3547.4
02:46:52|3547.4
02:46:53|3547.59
02:46:54|3547.59
02:46:55|3547.59
02:46:56|3547.59
02:46:57|3547.59
02:46:58|3547.59
02:46:59|3547.59
02:47:00|3547.59
02:47:01|3547.59
02:47:02|3547.59
02:47:03|3547.59
02:47:04|3547.59
02:47:05|3547.59
02:47:06|3547.59
02:47:07|3547.59
02:47:08|3547.59
02:47:09|3547.59
02:47:10|3547.59
02:47:11|3547.59
02:47:12|3547.59
02:47:13|3547.59
02:47:14|3547.59
02:47:15|3547.59
02:47:16|3547.59
02:47:18|3547.59
02:47:19|3547.59
02:47:21|3547.59
02:47:22|3547.59
02:47:24|3547.59
02:47:24|3547.48
02:47:25|3547.48
02:47:26|3547.48
02:47:28|3547.48
02:47:29|3547.48
02:47:30|3547.48
02:47:30|3547.48
02:47:32|3547.48
02:47:33|3547.48
02:47:34|3547.48
02:47:35|3547.51
02:47:36|3547.51
02:47:37|3547.51
02:47:38|3547.51
02:47:39|3547.7
02:47:40|3547.7
02:47:41|3547.93
02:47:41|3547.93
02:47:43|3548.56
02:47:44|3548.56
02:47:45|3548.56
02:47:46|3548.56
02:47:47|3549.
02:47:48|3549.05
02:47:49|3549.48
02:47:50|3549.48
02:47:51|3549.48
02:47:52|3549.48
02:47:53|3549.91
02:47:54|3549.91
02:47:55|3549.91
02:47:56|3550.07
02:47:57|3550.07
02:47:58|3550.07
02:47:59|3549.63
02:48:00|3549.63
02:48:01|3549.63
02:48:02|3549.63
02:48:03|3549.63
02:48:04|3549.63
02:48:05|3549.63
02:48:06|3549.63
02:48:07|3549.63
02:48:08|3549.63
02:48:09|3549.89
02:48:10|3549.89
02:48:11|3549.89
02:48:12|3549.89
02:48:13|3548.53
02:48:14|3548.53
02:48:15|3548.53
02:48:16|3548.53
02:48:18|3548.53
02:48:20|3548.01
02:48:21|3548.89
02:48:22|3548.89
02:48:23|3548.33
02:48:24|3548.33
02:48:25|3548.33
02:48:26|3548.33
02:48:27|3548.33
02:48:28|3548.33
02:48:29|3548.33
02:48:30|3548.33
02:48:31|3548.33
02:48:32|3548.33
02:48:33|3548.33
02:48:34|3548.33
02:48:35|3548.33
02:48:36|3548.86
02:48:37|3548.86
02:48:38|3548.86
02:48:39|3548.86
02:48:40|3548.64
02:48:41|3548.64
02:48:42|3548.64
02:48:43|3548.64
02:48:44|3548.64
02:48:45|3548.64
02:48:46|3548.64
02:48:47|3548.64
02:48:48|3548.64
02:48:49|3548.64
02:48:50|3548.64
02:48:51|3548.64
02:48:52|3548.64
02:48:54|3548.64
02:48:55|3548.64
02:48:56|3548.64
02:48:56|3548.64
02:48:57|3548.64
02:48:58|3548.64
02:48:59|3548.64
02:49:01|3548.64
02:49:02|3549.59
02:49:02|3549.59
02:49:04|3549.59
02:49:05|3549.59
02:49:05|3549.59
02:49:07|3549.59
02:49:08|3549.59
02:49:08|3549.59
02:49:10|3548.73
02:49:11|3548.73
02:49:12|3548.73
02:49:13|3548.9
02:49:14|3548.9
02:49:15|3548.9
02:49:16|3548.9
02:49:17|3548.9
02:49:18|3548.9
02:49:19|3548.9
02:49:21|3548.9
02:49:22|3548.9
02:49:23|3549.48
02:49:25|3549.48
02:49:26|3549.61
02:49:27|3549.61
02:49:29|3549.61
02:49:29|3549.61
02:49:31|3549.61
02:49:33|3549.61
02:49:33|3549.61
02:49:34|3549.61
02:49:35|3549.61
02:49:36|3549.61
02:49:37|3549.61
02:49:38|3549.61
02:49:39|3550.02
02:49:40|3550.02
02:49:42|3550.02
02:49:43|3550.02
02:49:44|3550.02
02:49:45|3550.02
02:49:46|3550.02
02:49:47|3550.02
02:49:48|3550.02
02:49:49|3550.29
02:49:50|3550.38
02:49:52|3550.38
02:49:53|3550.38
02:49:53|3550.38
02:49:54|3550.38
02:49:55|3550.38
02:49:56|3550.38
02:49:58|3550.38
02:49:58|3550.38
02:49:59|3550.38
02:50:00|3550.38
02:50:01|3550.38
02:50:02|3550.38
02:50:03|3550.38
02:50:05|3550.38
02:50:05|3550.38
02:50:07|3550.38
02:50:08|3550.38
02:50:09|3550.38
02:50:10|3550.38
02:50:11|3550.38
02:50:12|3549.04
02:50:13|3549.04
02:50:14|3549.04
02:50:15|3549.04
02:50:16|3549.04
02:50:17|3549.04
02:50:18|3549.04
02:50:19|3549.04
02:50:21|3549.04
02:50:21|3549.04
02:50:23|3549.04
02:50:24|3549.04
02:50:25|3549.04
02:50:26|3549.04
02:50:28|3549.04
02:50:29|3549.04
02:50:30|3549.04
02:50:31|3549.04
02:50:32|3549.04
02:50:33|3549.04
02:50:34|3549.04
02:50:35|3549.04
02:50:36|3549.04
02:50:37|3549.04
02:50:38|3549.04
02:50:39|3550.5
02:50:40|3550.66
02:50:41|3550.66
02:50:42|3550.52
02:50:43|3550.52
02:50:44|3550.8
02:50:45|3551.05
02:50:46|3551.05
02:50:47|3551.05
02:50:48|3551.05
02:50:49|3551.05
02:50:50|3551.05
02:50:51|3551.05
02:50:52|3551.05
02:50:54|3551.05
02:50:54|3551.05
02:50:55|3551.05
02:50:57|3551.05
02:50:57|3551.05
02:50:58|3551.05
02:50:59|3551.05
02:51:00|3551.05
02:51:01|3551.05
02:51:02|3551.05
02:51:03|3551.05
02:51:04|3551.05
02:51:05|3551.05
02:51:07|3551.05
02:51:07|3552.25
02:51:09|3552.25
02:51:09|3551.13
02:51:10|3551.13
02:51:11|3551.13
02:51:12|3551.13
02:51:13|3551.13
02:51:15|3551.13
02:51:16|3551.13
02:51:16|3550.55
02:51:18|3550.55
02:51:19|3550.55
02:51:20|3550.55
02:51:21|3550.55
02:51:23|3550.55
02:51:24|3551.13
02:51:25|3551.24
02:51:26|3551.24
02:51:27|3551.24
02:51:28|3551.24
02:51:30|3551.24
02:51:30|3551.24
02:51:31|3551.24
02:51:32|3551.
02:51:34|3551.
02:51:35|3551.
02:51:36|3551.
02:51:38|3551.
02:51:38|3551.
02:51:39|3551.
02:51:40|3551.
02:51:42|3551.
02:51:42|3551.
02:51:43|3551.
02:51:46|3551.
02:51:46|3551.
02:51:48|3551.
02:51:49|3551.
02:51:50|3551.
02:51:50|3551.
02:51:51|3551.46
02:51:52|3551.46
02:51:54|3551.46
02:51:55|3551.46
02:51:56|3551.46
02:51:56|3551.46
02:51:57|3551.46
02:51:58|3551.46
02:51:59|3551.46
02:52:01|3551.46
02:52:02|3551.46
02:52:03|3551.46
02:52:04|3552.
02:52:05|3551.22
02:52:06|3551.71
02:52:07|3551.71
02:52:07|3551.71
02:52:09|3551.71
02:52:10|3551.71
02:52:11|3551.71
02:52:12|3551.71
02:52:13|3551.71
02:52:13|3552.5
02:52:15|3552.5
02:52:16|3552.5
02:52:17|3552.5
02:52:18|3552.5
02:52:19|3552.2
02:52:20|3552.2
02:52:20|3552.2
02:52:22|3552.09
02:52:24|3552.23
02:52:25|3552.23
02:52:27|3552.23
02:52:28|3552.23
02:52:29|3552.23
02:52:31|3552.23
02:52:32|3552.23
02:52:33|3552.23
02:52:35|3552.23
02:52:35|3552.23
02:52:37|3552.23
02:52:38|3552.23
02:52:39|3552.23
02:52:41|3552.23
02:52:41|3552.23
02:52:42|3552.23
02:52:43|3552.23
02:52:44|3552.23
02:52:45|3552.23
02:52:46|3552.23
02:52:47|3552.23
02:52:49|3552.23
02:52:50|3552.23
02:52:50|3552.23
02:52:52|3552.23
02:52:53|3552.23
02:52:54|3552.23
02:52:55|3552.23
02:52:56|3552.23
02:52:57|3552.23
02:52:58|3552.23
02:52:59|3552.23
02:53:00|3552.23
02:53:01|3552.55
02:53:02|3552.55
02:53:03|3552.55
02:53:04|3552.55
02:53:05|3552.55
02:53:06|3552.55
02:53:07|3552.55
02:53:07|3553.5
02:53:09|3553.5
02:53:10|3553.5
02:53:11|3553.5
02:53:12|3554.
02:53:13|3554.
02:53:13|3554.
02:53:15|3554.
02:53:16|3554.
02:53:16|3553.91
02:53:17|3553.91
02:53:18|3553.91
02:53:20|3553.91
02:53:21|3553.91
02:53:22|3553.91
02:53:23|3553.93
02:53:25|3553.93
02:53:26|3553.93
02:53:28|3553.93
02:53:29|3553.93
02:53:30|3553.93
02:53:32|3553.93
02:53:33|3553.68
02:53:34|3553.68
02:53:35|3553.68
02:53:36|3553.68
02:53:37|3553.68
02:53:38|3553.68
02:53:40|3553.68
02:53:40|3553.68
02:53:41|3553.68
02:53:42|3553.68
02:53:43|3553.68
02:53:45|3553.68
02:53:46|3553.68
02:53:47|3553.68
02:53:48|3553.68
02:53:49|3553.68
02:53:50|3553.68
02:53:51|3553.68
02:53:52|3553.68
02:53:53|3553.68
02:53:54|3553.68
02:53:55|3553.68
02:53:56|3553.68
02:53:57|3553.68
02:53:59|3553.68
02:54:00|3553.68
02:54:01|3553.68
02:54:02|3552.62
02:54:04|3552.62
02:54:04|3552.62
02:54:05|3552.5
02:54:06|3552.5
02:54:07|3552.5
02:54:09|3552.5
02:54:09|3552.5
02:54:10|3552.5
02:54:12|3552.5
02:54:13|3552.5
02:54:14|3552.5
02:54:15|3552.5
02:54:16|3552.5
02:54:17|3552.5
02:54:18|3552.5
02:54:19|3551.93
02:54:20|3551.93
02:54:21|3551.93
02:54:22|3551.93
02:54:23|3551.93
02:54:25|3551.15
02:54:26|3551.15
02:54:27|3551.15
02:54:28|3551.15
02:54:29|3551.15
02:54:30|3551.15
02:54:32|3551.15
02:54:32|3551.15
02:54:33|3550.83
02:54:34|3550.83
02:54:36|3550.83
02:54:37|3550.83
02:54:38|3550.83
02:54:39|3550.83
02:54:40|3550.83
02:54:42|3550.83
02:54:42|3550.83
02:54:43|3550.83
02:54:45|3550.83
02:54:46|3550.83
02:54:47|3550.83
02:54:48|3550.83
02:54:49|3550.83
02:54:50|3550.83
02:54:51|3550.83
02:54:52|3550.83
02:54:53|3550.83
02:54:53|3550.83
02:54:55|3550.83
02:54:56|3550.83
02:54:57|3550.83
02:54:58|3550.83
02:54:58|3550.83
02:55:00|3550.83
02:55:01|3550.83
02:55:02|3550.83
02:55:02|3550.83
02:55:04|3550.83
02:55:05|3550.83
02:55:06|3550.83
02:55:07|3550.83
02:55:08|3550.83
02:55:09|3552.33
02:55:10|3553.22
02:55:11|3554.
02:55:12|3554.
02:55:12|3554.
02:55:14|3554.
02:55:15|3554.
02:55:16|3554.
02:55:17|3554.
02:55:18|3554.
02:55:19|3554.
02:55:19|3554.
02:55:21|3554.
02:55:22|3554.
02:55:22|3554.11
02:55:23|3554.11
02:55:26|3554.11
02:55:27|3554.11
02:55:28|3554.11
02:55:30|3554.11
02:55:30|3554.11
02:55:32|3554.11
02:55:32|3554.16
02:55:34|3555.
02:55:35|3555.
02:55:36|3555.
02:55:36|3555.41
02:55:38|3555.41
02:55:39|3555.41
02:55:40|3555.52
02:55:41|3555.52
02:55:42|3555.52
02:55:43|3555.52
02:55:44|3555.52
02:55:45|3555.52
02:55:46|3555.52
02:55:47|3555.52
02:55:48|3555.52
02:55:48|3555.52
02:55:50|3555.52
02:55:50|3555.52
02:55:52|3555.52
02:55:53|3555.52
02:55:54|3555.52
02:55:55|3555.63
02:55:56|3555.63
02:55:57|3555.63
02:55:58|3556.04
02:55:59|3556.4
02:55:59|3556.43
02:56:01|3556.5
02:56:02|3557.35
02:56:03|3557.35
02:56:04|3557.35
02:56:05|3557.04
02:56:06|3557.04
02:56:07|3557.04
02:56:07|3557.04
02:56:09|3557.04
02:56:10|3557.04
02:56:11|3556.28
02:56:12|3556.28
02:56:13|3556.05
02:56:13|3555.78
02:56:15|3555.78
02:56:16|3555.5
02:56:16|3555.5
02:56:18|3555.5
02:56:19|3554.42
02:56:19|3554.42
02:56:21|3554.42
02:56:22|3554.42
02:56:23|3554.42
02:56:24|3554.42
02:56:25|3554.39
02:56:27|3554.39
02:56:28|3554.32
02:56:29|3554.32
02:56:31|3554.32
02:56:32|3554.32
02:56:33|3554.32
02:56:34|3554.32
02:56:35|3554.32
02:56:36|3554.32
02:56:37|3554.32
02:56:38|3554.32
02:56:40|3554.32
02:56:42|3554.07
02:56:42|3554.25
02:56:43|3554.25
02:56:44|3553.91
02:56:45|3553.91
02:56:46|3553.91
02:56:48|3553.91
02:56:49|3553.91
02:56:50|3553.44
02:56:51|3553.44
02:56:52|3553.44
02:56:53|3553.44
02:56:54|3553.44
02:56:55|3553.44
02:56:56|3553.44
02:56:57|3553.44
02:56:58|3553.44
02:57:00|3553.69
02:57:00|3553.69
02:57:01|3553.69
02:57:02|3553.69
02:57:03|3554.73
02:57:04|3554.73
02:57:05|3554.73
02:57:06|3554.73
02:57:07|3554.73
02:57:08|3554.52
02:57:09|3554.52
02:57:11|3554.52
02:57:11|3554.52
02:57:12|3554.52
02:57:13|3554.52
02:57:14|3554.52
02:57:15|3554.52
02:57:16|3554.52
02:57:17|3554.52
02:57:18|3554.52
02:57:19|3554.52
02:57:20|3554.52
02:57:21|3554.52
02:57:22|3554.38
02:57:23|3554.38
02:57:24|3554.38
02:57:25|3554.38
02:57:27|3554.38
02:57:29|3554.38
02:57:31|3554.38
02:57:31|3554.38
02:57:32|3554.38
02:57:33|3554.38
02:57:34|3553.88
02:57:35|3553.88
02:57:36|3553.98
02:57:38|3554.02
02:57:38|3554.08
02:57:40|3554.08
02:57:40|3554.08
02:57:41|3554.08
02:57:43|3554.52
02:57:44|3554.71
02:57:44|3555.
02:57:45|3555.
02:57:47|3555.
02:57:47|3555.
02:57:49|3555.
02:57:50|3555.
02:57:51|3555.
02:57:52|3555.
02:57:52|3555.
02:57:54|3555.
02:57:54|3555.
02:57:56|3555.
02:57:57|3555.
02:57:57|3555.
02:58:00|3555.42
02:58:00|3555.42
02:58:01|3555.42
02:58:02|3555.42
02:58:04|3555.42
02:58:05|3556.47
02:58:06|3555.61
02:58:07|3555.61
02:58:08|3555.61
02:58:09|3555.61
02:58:10|3556.5
02:58:12|3556.5
02:58:13|3556.5
02:58:14|3556.5
02:58:15|3556.5
02:58:16|3556.5
02:58:18|3556.5
02:58:18|3556.5
02:58:19|3556.5
02:58:20|3556.01
02:58:21|3556.01
02:58:22|3556.01
02:58:23|3556.01
02:58:24|3556.01
02:58:25|3555.
02:58:26|3555.
02:58:28|3555.
02:58:30|3554.55
02:58:30|3555.52
02:58:31|3555.52
02:58:32|3555.52
02:58:34|3555.52
02:58:35|3555.52
02:58:36|3555.52
02:58:37|3555.52
02:58:38|3555.52
02:58:39|3554.73
02:58:40|3554.73
02:58:41|3554.73
02:58:42|3554.73
02:58:43|3554.73
02:58:45|3554.31
02:58:46|3554.31
02:58:47|3554.31
02:58:47|3554.31
02:58:49|3554.31
02:58:49|3554.31
02:58:51|3554.31
02:58:53|3554.31
02:58:53|3554.31
02:58:54|3554.31
02:58:56|3554.31
02:58:57|3554.31
02:58:58|3554.31
02:58:58|3554.31
02:59:00|3554.31
02:59:02|3553.39
02:59:02|3553.39
02:59:03|3553.39
02:59:05|3553.39
02:59:05|3553.78
02:59:06|3553.78
02:59:07|3553.78
02:59:08|3553.78
02:59:09|3553.78
02:59:10|3553.78
02:59:11|3553.78
02:59:12|3553.78
02:59:13|3553.78
02:59:14|3553.65
02:59:15|3553.65
02:59:16|3553.65
02:59:18|3553.65
02:59:18|3553.65
02:59:19|3554.49
02:59:20|3554.68
02:59:21|3555.
02:59:22|3555.
02:59:23|3555.
02:59:24|3555.
02:59:25|3556.5
02:59:26|3556.5
02:59:27|3556.5
02:59:29|3556.5
02:59:31|3556.5
02:59:32|3556.5
02:59:34|3556.5
02:59:35|3556.5
02:59:36|3556.5
02:59:36|3556.5
02:59:38|3556.5
02:59:38|3556.5
02:59:40|3556.5
02:59:41|3556.5
02:59:42|3556.5
02:59:43|3556.5
02:59:44|3556.5
02:59:46|3556.35
02:59:47|3556.35
02:59:48|3556.35
02:59:49|3556.35
02:59:50|3556.35
02:59:51|3556.35
02:59:52|3556.45
02:59:54|3557.44
02:59:54|3557.44
02:59:55|3557.44
02:59:56|3557.44
02:59:58|3557.44
02:59:59|3557.44
03:00:00|3557.44
03:00:01|3557.44
03:00:02|3558.18
03:00:03|3559.5
03:00:03|3559.5
03:00:05|3561.
03:00:07|3560.38
03:00:08|3559.81
03:00:09|3559.81
03:00:10|3559.81
03:00:11|3559.81
03:00:12|3559.81
03:00:13|3559.81
03:00:14|3559.81
03:00:15|3559.59
03:00:16|3559.63
03:00:17|3558.74
03:00:18|3559.18
03:00:19|3559.18
03:00:20|3559.18
03:00:21|3559.88
03:00:22|3559.69
03:00:23|3559.69
03:00:24|3559.69
03:00:25|3559.69
03:00:26|3559.69
03:00:27|3559.69
03:00:28|3559.69
03:00:29|3559.69
03:00:31|3559.69
03:00:31|3558.57
03:00:33|3557.65
03:00:35|3557.47
03:00:35|3558.94
03:00:37|3558.94
03:00:38|3558.94
03:00:39|3558.94
03:00:40|3558.53
03:00:41|3558.53
03:00:42|3558.53
03:00:43|3558.53
03:00:43|3558.53
03:00:45|3558.53
03:00:46|3557.89
03:00:47|3557.89
03:00:48|3557.89
03:00:49|3557.89
03:00:50|3557.89
03:00:51|3557.89
03:00:52|3557.89
03:00:53|3557.26
03:00:54|3557.
03:00:54|3557.
03:00:56|3557.
03:00:57|3557.
03:00:58|3557.
03:00:59|3557.
03:01:00|3556.28
03:01:01|3556.28
03:01:02|3556.28
03:01:04|3556.28
03:01:04|3556.28
03:01:06|3556.26
03:01:07|3555.38
03:01:07|3555.38
03:01:09|3555.22
03:01:10|3555.22
03:01:10|3555.22
03:01:12|3555.22
03:01:12|3555.22
03:01:13|3554.92
03:01:14|3554.83
03:01:15|3554.83
03:01:17|3554.83
03:01:17|3554.83
03:01:19|3555.03
03:01:19|3555.03
03:01:20|3555.21
03:01:21|3555.21
03:01:23|3555.21
03:01:24|3555.
03:01:25|3554.74
03:01:25|3555.3
03:01:27|3555.3
03:01:27|3556.01
03:01:29|3556.01
03:01:30|3556.01
03:01:31|3556.01
03:01:32|3556.01
03:01:34|3556.01
03:01:35|3556.01
03:01:37|3556.01
03:01:38|3556.01
03:01:39|3556.01
03:01:40|3556.5
03:01:41|3556.5
03:01:42|3556.5
03:01:43|3557.23
03:01:44|3557.23
03:01:45|3557.23
03:01:46|3557.23
03:01:47|3557.23
03:01:49|3557.23
03:01:49|3557.23
03:01:51|3557.27
03:01:52|3557.11
03:01:52|3557.11
03:01:53|3557.11
03:01:54|3557.11
03:01:55|3557.11
03:01:56|3557.11
03:01:58|3557.11
03:01:58|3557.11
03:02:00|3557.11
03:02:00|3555.96
03:02:02|3555.96
03:02:03|3555.97
03:02:04|3555.97
03:02:05|3555.97
03:02:06|3557.34
03:02:06|3557.34
03:02:08|3557.23
03:02:08|3557.38
03:02:09|3558.
03:02:10|3557.6
03:02:11|3557.6
03:02:13|3558.57
03:02:14|3558.57
03:02:14|3557.05
03:02:15|3556.48
03:02:16|3556.48
03:02:18|3556.48
03:02:19|3556.48
03:02:19|3556.48
03:02:20|3556.48
03:02:22|3556.48
03:02:23|3556.22
03:02:24|3556.22
03:02:25|3556.22
03:02:25|3556.03
03:02:26|3556.03
03:02:27|3556.03
03:02:29|3556.03
03:02:29|3556.03
03:02:30|3556.03
03:02:32|3556.5
03:02:34|3556.5
03:02:35|3556.5
03:02:36|3557.56
03:02:37|3557.56
03:02:38|3557.79
03:02:39|3557.79
03:02:40|3558.18
03:02:41|3559.02
03:02:42|3559.16
03:02:43|3559.16
03:02:44|3559.16
03:02:45|3559.16
03:02:47|3559.16
03:02:48|3558.39
03:02:49|3558.39
03:02:50|3558.39
03:02:50|3559.09
03:02:52|3559.42
03:02:53|3560.98
03:02:54|3560.98
03:02:55|3560.45
03:02:56|3560.45
03:02:57|3560.45
03:02:58|3559.84
03:02:59|3559.38
03:03:00|3559.38
03:03:01|3559.38
03:03:02|3560.28
03:03:02|3560.28
03:03:04|3560.67
03:03:05|3560.94
03:03:06|3560.94
03:03:08|3560.94
03:03:08|3559.8
03:03:10|3559.8
03:03:11|3559.8
03:03:12|3560.84
03:03:12|3560.84
03:03:13|3560.84
03:03:15|3560.84
03:03:16|3560.84
03:03:17|3560.84
03:03:18|3560.84
03:03:18|3560.46
03:03:19|3559.73
03:03:20|3559.73
03:03:21|3559.73
03:03:23|3559.73
03:03:24|3559.73
03:03:25|3559.73
03:03:27|3559.73
03:03:27|3559.74
03:03:28|3559.74
03:03:30|3560.2
03:03:30|3560.2
03:03:32|3560.2
03:03:33|3560.2
03:03:34|3560.2
03:03:36|3560.2
03:03:37|3560.2
03:03:38|3560.2
03:03:39|3560.2
03:03:40|3559.36
03:03:40|3559.36
03:03:42|3558.96
03:03:43|3558.96
03:03:44|3558.52
03:03:45|3558.52
03:03:46|3558.52
03:03:48|3558.52
03:03:49|3558.52
03:03:50|3558.52
03:03:51|3558.52
03:03:52|3558.52
03:03:53|3558.52
03:03:54|3558.52
03:03:55|3558.52
03:03:56|3559.6
03:03:57|3559.6
03:03:58|3559.6
03:03:59|3559.6
03:04:00|3559.7
03:04:01|3559.7
03:04:02|3559.7
03:04:04|3559.7
03:04:05|3559.7
03:04:05|3560.13
03:04:07|3560.13
03:04:08|3560.13
03:04:08|3560.26
03:04:09|3560.26
03:04:10|3560.26
03:04:11|3560.26
03:04:13|3560.26
03:04:13|3561.
03:04:15|3561.03
03:04:15|3561.03
03:04:17|3561.03
03:04:17|3561.03
03:04:19|3561.66
03:04:19|3561.48
03:04:21|3561.48
03:04:22|3561.48
03:04:23|3561.48
03:04:23|3561.48
03:04:24|3561.48
03:04:25|3562.23
03:04:27|3562.98
03:04:27|3562.98
03:04:28|3562.82
03:04:30|3562.82
03:04:30|3563.13
03:04:32|3563.13
03:04:33|3563.13
03:04:34|3562.76
03:04:35|3562.08
03:04:36|3562.08
03:04:37|3562.08
03:04:39|3562.08
03:04:40|3562.08
03:04:40|3562.08
03:04:42|3562.08
03:04:42|3563.63
03:04:44|3563.63
03:04:45|3563.63
03:04:46|3563.63
03:04:46|3561.61
03:04:48|3561.5
03:04:50|3560.68
03:04:51|3560.33
03:04:51|3560.
03:04:53|3560.
03:04:54|3560.
03:04:54|3560.
03:04:55|3560.29
03:04:57|3560.29
03:04:58|3560.29
03:04:59|3560.29
03:04:59|3560.29
03:05:01|3560.29
03:05:02|3560.29
03:05:03|3560.29
03:05:04|3560.29
03:05:05|3559.05
03:05:06|3559.05
03:05:07|3559.05
03:05:08|3559.05
03:05:09|3558.83
03:05:10|3558.83
03:05:11|3559.5
03:05:12|3559.5
03:05:13|3559.5
03:05:14|3559.97
03:05:15|3559.97
03:05:16|3560.56
03:05:17|3560.56
03:05:18|3560.56
03:05:19|3560.56
03:05:20|3560.56
03:05:21|3560.56
03:05:22|3560.56
03:05:23|3558.5
03:05:24|3558.5
03:05:25|3557.99
03:05:26|3557.99
03:05:27|3557.99
03:05:28|3557.99
03:05:29|3557.99
03:05:30|3558.81
03:05:31|3558.81
03:05:32|3558.81
03:05:33|3558.81
03:05:34|3558.81
03:05:36|3558.81
03:05:38|3558.1
03:05:39|3558.4
03:05:39|3558.4
03:05:41|3558.4
03:05:43|3558.4
03:05:43|3558.4
03:05:45|3558.4
03:05:46|3558.4
03:05:47|3558.4
03:05:48|3558.4
03:05:49|3558.4
03:05:50|3558.4
03:05:51|3558.4
03:05:53|3558.4
03:05:53|3560.07
03:05:54|3560.07
03:05:55|3560.07
03:05:56|3558.92
03:05:57|3558.5
03:05:58|3558.5
03:05:59|3558.5
03:06:00|3558.5
03:06:01|3558.5
03:06:02|3558.5
03:06:03|3558.85
03:06:04|3558.85
03:06:05|3558.68
03:06:06|3558.68
03:06:07|3558.68
03:06:08|3558.48
03:06:09|3558.34
03:06:10|3558.34
03:06:11|3558.34
03:06:12|3558.34
03:06:13|3557.72
03:06:14|3557.31
03:06:15|3557.33
03:06:16|3557.33
03:06:17|3557.33
03:06:18|3557.33
03:06:19|3557.33
03:06:20|3557.9
03:06:21|3557.9
03:06:22|3557.9
03:06:23|3557.9
03:06:24|3557.9
03:06:25|3557.94
03:06:26|3558.44
03:06:27|3558.44
03:06:28|3558.44
03:06:29|3558.44
03:06:30|3559.48
03:06:31|3559.48
03:06:32|3559.48
03:06:33|3559.48
03:06:34|3559.06
03:06:36|3558.63
03:06:37|3558.63
03:06:38|3558.63
03:06:40|3558.63
03:06:41|3558.63
03:06:42|3557.99
03:06:43|3557.99
03:06:44|3558.43
03:06:45|3558.43
03:06:46|3558.43
03:06:47|3558.43
03:06:48|3558.43
03:06:49|3558.43
03:06:50|3558.41
03:06:52|3558.41
03:06:53|3558.41
03:06:53|3558.41
03:06:55|3558.41
03:06:56|3558.41
03:06:57|3558.81
03:06:58|3558.06
03:06:59|3557.81
03:07:00|3557.78
03:07:01|3557.78
03:07:02|3557.48
03:07:03|3557.48
03:07:04|3557.01
03:07:05|3557.39
03:07:06|3557.39
03:07:07|3557.39
03:07:08|3557.39
03:07:09|3557.39
03:07:10|3557.01
03:07:11|3557.
03:07:12|3556.68
03:07:13|3556.68
03:07:14|3556.68
03:07:15|3556.68
03:07:16|3556.68
03:07:17|3556.68
03:07:18|3556.68
03:07:19|3556.68
03:07:20|3556.68
03:07:21|3556.68
03:07:22|3556.68
03:07:23|3556.68
03:07:24|3556.68
03:07:25|3556.49
03:07:26|3556.49
03:07:27|3556.49
03:07:28|3556.49
03:07:29|3556.49
03:07:30|3556.49
03:07:31|3556.49
03:07:32|3556.49
03:07:33|3556.49
03:07:34|3556.18
03:07:35|3556.18
03:07:36|3556.18
03:07:37|3556.18
03:07:39|3556.18
03:07:41|3556.18
03:07:42|3556.18
03:07:44|3556.18
03:07:45|3556.18
03:07:46|3556.18
03:07:48|3556.18
03:07:48|3556.18
03:07:49|3555.09
03:07:50|3555.09
03:07:51|3555.09
03:07:52|3555.09
03:07:54|3555.09
03:07:54|3555.09
03:07:55|3555.62
03:07:56|3555.62
03:07:57|3555.62
03:07:59|3555.62
03:07:59|3555.62
03:08:00|3555.62
03:08:01|3555.62
03:08:02|3555.62
03:08:03|3555.62
03:08:04|3555.62
03:08:05|3555.62
03:08:06|3555.62
03:08:07|3555.62
03:08:08|3555.62
03:08:09|3555.62
03:08:11|3555.62
03:08:11|3555.62
03:08:12|3555.62
03:08:13|3555.62
03:08:14|3554.64
03:08:16|3554.64
03:08:17|3554.64
03:08:18|3554.64
03:08:19|3554.64
03:08:20|3554.64
03:08:21|3554.64
03:08:22|3555.32
03:08:23|3555.32
03:08:24|3555.57
03:08:25|3555.57
03:08:26|3555.57
03:08:27|3555.57
03:08:28|3556.5
03:08:29|3556.5
03:08:30|3556.69
03:08:31|3556.69
03:08:32|3556.69
03:08:33|3556.69
03:08:35|3555.83
03:08:35|3555.83
03:08:37|3555.83
03:08:39|3556.11
03:08:41|3556.11
03:08:41|3556.11
03:08:42|3556.11
03:08:44|3556.11
03:08:45|3556.11
03:08:46|3556.11
03:08:47|3556.11
03:08:48|3556.11
03:08:49|3556.11
03:08:50|3556.11
03:08:51|3556.11
03:08:53|3556.11
03:08:53|3556.11
03:08:55|3556.11
03:08:55|3556.11
03:08:57|3556.11
03:08:58|3556.11
03:08:59|3556.11
03:08:59|3556.11
03:09:01|3556.11
03:09:02|3556.11
03:09:03|3556.11
03:09:04|3556.11
03:09:05|3556.11
03:09:06|3556.11
03:09:08|3556.11
03:09:08|3556.11
03:09:09|3556.11
03:09:10|3556.11
03:09:11|3556.11
03:09:12|3555.5
03:09:13|3555.5
03:09:15|3555.5
03:09:15|3555.5
03:09:16|3555.5
03:09:17|3554.22
03:09:18|3554.22
03:09:19|3554.22
03:09:20|3554.22
03:09:21|3554.22
03:09:22|3554.22
03:09:23|3554.
03:09:24|3554.
03:09:25|3554.
03:09:26|3554.
03:09:27|3553.51
03:09:28|3553.51
03:09:29|3553.51
03:09:30|3553.51
03:09:31|3553.51
03:09:32|3553.51
03:09:33|3553.51
03:09:34|3553.51
03:09:35|3553.51
03:09:36|3553.36
03:09:37|3553.36
03:09:38|3553.36
03:09:40|3553.36
03:09:42|3553.36
03:09:43|3553.36
03:09:43|3553.31
03:09:45|3553.31
03:09:46|3553.31
03:09:48|3553.31
03:09:48|3553.31
03:09:49|3553.31
03:09:50|3553.31
03:09:51|3553.31
03:09:52|3553.31
03:09:53|3553.31
03:09:54|3553.31
03:09:55|3553.31
03:09:56|3553.31
03:09:57|3553.31
03:09:58|3553.31
03:09:59|3553.31
03:10:00|3553.31
03:10:01|3553.31
03:10:02|3553.31
03:10:03|3553.31
03:10:04|3553.31
03:10:05|3553.15
03:10:06|3553.21
03:10:07|3553.21
03:10:09|3553.21
03:10:09|3553.21
03:10:10|3553.21
03:10:11|3554.89
03:10:12|3554.89
03:10:13|3554.2
03:10:14|3554.2
03:10:15|3554.2
03:10:16|3554.2
03:10:17|3554.2
03:10:18|3555.
03:10:19|3555.01
03:10:20|3555.01
03:10:21|3555.01
03:10:22|3555.01
03:10:23|3555.01
03:10:24|3555.01
03:10:25|3555.01
03:10:26|3555.01
03:10:27|3555.01
03:10:28|3555.01
03:10:29|3555.01
03:10:30|3555.01
03:10:31|3555.01
03:10:32|3555.01
03:10:33|3555.46
03:10:34|3555.46
03:10:35|3555.46
03:10:36|3555.46
03:10:37|3555.46
03:10:38|3556.09
03:10:40|3556.11
03:10:41|3556.11
03:10:43|3556.11
03:10:44|3556.11
03:10:44|3556.11
03:10:45|3556.11
03:10:47|3556.11
03:10:48|3556.11
03:10:50|3556.25
03:10:51|3556.25
03:10:52|3555.08
03:10:53|3555.08
03:10:54|3555.08
03:10:55|3555.08
03:10:56|3555.08
03:10:57|3554.
03:10:59|3554.
03:11:00|3554.
03:11:00|3554.
03:11:01|3554.
03:11:02|3554.
03:11:03|3553.78
03:11:04|3553.78
03:11:06|3553.78
03:11:06|3553.78
03:11:07|3553.78
03:11:08|3553.78
03:11:09|3553.75
03:11:10|3553.75
03:11:11|3555.
03:11:12|3555.39
03:11:13|3555.39
03:11:14|3555.39
03:11:15|3555.39
03:11:16|3555.39
03:11:17|3555.39
03:11:18|3555.39
03:11:19|3555.39
03:11:20|3555.39
03:11:21|3555.39
03:11:22|3555.39
03:11:23|3555.39
03:11:24|3555.39
03:11:25|3555.39
03:11:26|3555.39
03:11:27|3555.39
03:11:28|3555.39
03:11:29|3555.39
03:11:30|3555.24
03:11:31|3555.24
03:11:32|3555.76
03:11:33|3554.91
03:11:34|3554.91
03:11:35|3554.91
03:11:36|3554.91
03:11:37|3554.91
03:11:38|3554.91
03:11:39|3554.92
03:11:41|3554.92
03:11:43|3554.92
03:11:44|3554.92
03:11:44|3554.92
03:11:46|3554.92
03:11:47|3554.92
03:11:47|3554.92
03:11:50|3554.92
03:11:50|3554.92
03:11:51|3554.92
03:11:52|3555.39
03:11:54|3555.39
03:11:55|3555.39
03:11:56|3555.97
03:11:57|3555.97
03:11:57|3555.97
03:11:59|3555.97
03:12:00|3555.97
03:12:01|3555.97
03:12:02|3555.97
03:12:02|3555.97
03:12:04|3555.97
03:12:05|3555.71
03:12:06|3555.71
03:12:07|3555.71
03:12:08|3555.71
03:12:09|3555.61
03:12:10|3555.61
03:12:11|3555.61
03:12:12|3555.79
03:12:13|3555.83
03:12:14|3555.83
03:12:15|3555.83
03:12:16|3555.83
03:12:17|3555.83
03:12:18|3555.83
03:12:19|3555.83
03:12:20|3555.83
03:12:21|3555.83
03:12:22|3555.83
03:12:23|3555.83
03:12:24|3555.63
03:12:25|3555.63
03:12:27|3555.63
03:12:28|3555.63
03:12:28|3555.63
03:12:29|3555.63
03:12:30|3555.63
03:12:32|3555.63
03:12:33|3555.63
03:12:34|3555.63
03:12:35|3555.63
03:12:36|3555.36
03:12:37|3555.36
03:12:38|3555.36
03:12:39|3555.36
03:12:40|3555.36
03:12:41|3555.36
03:12:42|3555.36
03:12:44|3555.36
03:12:44|3555.36
03:12:46|3555.36
03:12:47|3555.36
03:12:48|3555.45
03:12:49|3555.45
03:12:51|3555.45
03:12:51|3555.45
03:12:53|3555.45
03:12:53|3555.45
03:12:54|3555.45
03:12:55|3555.45
03:12:57|3555.45
03:12:57|3555.45
03:12:58|3555.45
03:13:00|3555.45
03:13:00|3555.45
03:13:02|3555.45
03:13:03|3555.45
03:13:04|3555.06
03:13:05|3554.73
03:13:06|3554.73
03:13:06|3554.73
03:13:08|3554.73
03:13:09|3554.73
03:13:10|3554.99
03:13:10|3554.99
03:13:12|3556.07
03:13:13|3556.49
03:13:13|3556.49
03:13:15|3556.49
03:13:16|3556.49
03:13:17|3556.5
03:13:18|3556.5
03:13:19|3556.5
03:13:20|3556.5
03:13:21|3556.5
03:13:22|3556.5
03:13:23|3556.5
03:13:24|3556.5
03:13:25|3556.5
03:13:26|3556.5
03:13:27|3556.5
03:13:28|3556.5
03:13:29|3556.5
03:13:30|3556.5
03:13:31|3556.34
03:13:32|3556.34
03:13:33|3556.34
03:13:34|3556.34
03:13:35|3556.34
03:13:35|3557.36
03:13:37|3557.36
03:13:37|3557.36
03:13:39|3557.57
03:13:40|3557.57
03:13:40|3558.46
03:13:42|3558.46
03:13:43|3558.46
03:13:45|3558.17
03:13:46|3558.17
03:13:47|3558.17
03:13:49|3558.17
03:13:50|3558.17
03:13:50|3558.95
03:13:52|3558.95
03:13:53|3558.95
03:13:53|3558.95
03:13:55|3558.95
03:13:56|3558.95
03:13:58|3558.95
03:13:58|3558.95
03:14:00|3559.5
03:14:01|3560.47
03:14:02|3560.75
03:14:03|3561.
03:14:04|3561.
03:14:05|3561.
03:14:06|3561.
03:14:08|3561.
03:14:08|3561.
03:14:09|3561.
03:14:10|3560.57
03:14:11|3560.57
03:14:12|3560.
03:14:13|3559.31
03:14:14|3559.31
03:14:15|3559.31
03:14:16|3558.59
03:14:17|3558.59
03:14:18|3558.59
03:14:19|3558.6
03:14:20|3558.6
03:14:22|3558.6
03:14:22|3558.6
03:14:24|3558.6
03:14:24|3558.6
03:14:25|3558.6
03:14:26|3558.6
03:14:27|3558.6
03:14:28|3558.6
03:14:29|3558.6
03:14:30|3558.6
03:14:31|3558.6
03:14:32|3559.5
03:14:33|3559.5
03:14:34|3559.5
03:14:35|3559.5
03:14:36|3559.5
03:14:37|3559.5
03:14:38|3559.5
03:14:39|3559.5
03:14:40|3559.5
03:14:41|3560.16
03:14:42|3560.16
03:14:44|3560.2
03:14:44|3560.22
03:14:47|3560.2
03:14:48|3560.2
03:14:49|3558.51
03:14:51|3558.51
03:14:51|3558.51
03:14:52|3558.51
03:14:53|3558.51
03:14:55|3558.51
03:14:56|3558.51
03:14:57|3558.51
03:14:58|3558.51
03:14:59|3558.51
03:15:00|3558.53
03:15:01|3558.53
03:15:02|3558.51
03:15:03|3558.51
03:15:04|3558.51
03:15:05|3558.51
03:15:07|3558.51
03:15:07|3558.51
03:15:09|3558.51
03:15:10|3558.51
03:15:11|3558.51
03:15:12|3558.51
03:15:13|3558.51
03:15:14|3558.51
03:15:15|3558.51
03:15:16|3558.51
03:15:17|3558.51
03:15:18|3558.51
03:15:19|3558.51
03:15:20|3559.18
03:15:21|3559.21
03:15:22|3559.1
03:15:23|3558.52
03:15:24|3558.5
03:15:25|3558.5
03:15:26|3558.5
03:15:27|3558.5
03:15:28|3558.5
03:15:29|3558.5
03:15:30|3558.5
03:15:32|3558.5
03:15:33|3558.5
03:15:34|3558.5
03:15:34|3558.5
03:15:36|3556.67
03:15:37|3556.67
03:15:38|3556.53
03:15:39|3556.53
03:15:40|3556.53
03:15:41|3556.53
03:15:42|3556.53
03:15:43|3556.53
03:15:45|3556.53
03:15:46|3556.53
03:15:47|3556.53
03:15:48|3556.53
03:15:48|3555.5
03:15:50|3555.5
03:15:51|3554.86
03:15:52|3554.63
03:15:52|3555.08
03:15:53|3555.08
03:15:55|3555.08
03:15:56|3555.08
03:15:57|3555.08
03:15:58|3555.08
03:15:59|3555.
03:16:00|3555.
03:16:01|3555.
03:16:03|3555.
03:16:04|3555.
03:16:04|3555.
03:16:06|3555.
03:16:08|3554.95
03:16:08|3554.95
03:16:09|3554.95
03:16:10|3554.95
03:16:12|3554.95
03:16:12|3554.95
03:16:13|3554.95
03:16:14|3554.95
03:16:15|3554.95
03:16:16|3554.95
03:16:17|3554.95
03:16:18|3554.95
03:16:19|3554.95
03:16:20|3554.95
03:16:21|3554.95
03:16:22|3554.95
03:16:23|3554.95
03:16:24|3554.95
03:16:25|3554.95
03:16:26|3554.95
03:16:27|3554.95
03:16:28|3554.95
03:16:29|3554.05
03:16:30|3554.05
03:16:31|3554.05
03:16:32|3554.05
03:16:33|3554.05
03:16:34|3554.05
03:16:35|3554.05
03:16:36|3554.05
03:16:37|3554.05
03:16:38|3554.05
03:16:39|3554.05
03:16:40|3554.05
03:16:41|3554.05
03:16:42|3554.05
03:16:44|3554.05
03:16:44|3554.05
03:16:46|3554.05
03:16:48|3554.05
03:16:49|3554.05
03:16:50|3554.05
03:16:51|3554.05
03:16:52|3554.7
03:16:53|3554.7
03:16:54|3554.7
03:16:55|3554.7
03:16:56|3554.7
03:16:57|3554.7
03:16:58|3554.7
03:17:00|3554.7
03:17:00|3554.82
03:17:02|3554.82
03:17:03|3554.82
03:17:04|3554.82
03:17:06|3554.82
03:17:06|3554.82
03:17:07|3554.82
03:17:08|3554.82
03:17:09|3554.82
03:17:10|3554.82
03:17:11|3554.82
03:17:12|3554.82
03:17:13|3554.82
03:17:14|3554.82
03:17:15|3554.82
03:17:16|3554.82
03:17:17|3554.82
03:17:19|3554.82
03:17:20|3554.82
03:17:21|3554.82
03:17:22|3554.82
03:17:23|3554.82
03:17:24|3554.82
03:17:25|3554.82
03:17:25|3554.82
03:17:27|3554.82
03:17:28|3554.82
03:17:29|3554.82
03:17:30|3554.82
03:17:30|3554.21
03:17:32|3554.21
03:17:33|3554.21
03:17:34|3554.21
03:17:34|3554.1
03:17:37|3554.1
03:17:37|3554.52
03:17:38|3554.52
03:17:40|3554.52
03:17:40|3554.52
03:17:41|3554.52
03:17:42|3554.52
03:17:43|3554.52
03:17:44|3554.52
03:17:46|3554.65
03:17:48|3553.83
03:17:49|3553.83
03:17:50|3552.94
03:17:51|3552.5
03:17:53|3551.7
03:17:55|3551.99
03:17:55|3552.74
03:17:56|3552.74
03:17:57|3552.74
03:17:58|3553.45
03:17:59|3553.5
03:18:00|3553.5
03:18:02|3553.5
03:18:03|3553.5
03:18:04|3554.53
03:18:05|3554.53
03:18:07|3553.5
03:18:07|3553.5
03:18:09|3553.5
03:18:10|3553.5
03:18:11|3553.5
03:18:12|3553.5
03:18:13|3553.5
03:18:14|3553.5
03:18:15|3553.5
03:18:16|3553.5
03:18:17|3553.5
03:18:18|3553.5
03:18:19|3553.5
03:18:20|3553.5
03:18:21|3553.5
03:18:22|3553.5
03:18:23|3553.5
03:18:24|3552.98
03:18:25|3552.98
03:18:26|3552.98
03:18:27|3552.98
03:18:28|3552.98
03:18:29|3552.75
03:18:30|3552.75
03:18:31|3552.75
03:18:32|3552.75
03:18:33|3552.75
03:18:34|3552.75
03:18:35|3552.75
03:18:36|3552.75
03:18:37|3552.75
03:18:38|3552.75
03:18:39|3552.63
03:18:40|3552.63
03:18:41|3552.63
03:18:42|3552.63
03:18:43|3552.63
03:18:44|3552.63
03:18:45|3552.63
03:18:46|3552.63
03:18:47|3552.56
03:18:48|3552.56
03:18:49|3552.56
03:18:51|3552.56
03:18:52|3552.56
03:18:52|3552.56
03:18:54|3552.56
03:18:55|3552.56
03:18:55|3552.56
03:18:56|3552.56
03:18:58|3552.56
03:18:58|3552.56
03:19:01|3552.56
03:19:01|3552.56
03:19:02|3552.56
03:19:03|3552.56
03:19:05|3552.56
03:19:06|3552.56
03:19:07|3552.56
03:19:07|3551.93
03:19:09|3551.93
03:19:10|3552.32
03:19:11|3552.32
03:19:12|3552.32
03:19:13|3552.32
03:19:14|3552.32
03:19:15|3552.32
03:19:15|3552.32
03:19:17|3552.32
03:19:18|3552.32
03:19:19|3552.32
03:19:20|3552.32
03:19:21|3552.62
03:19:22|3552.62
03:19:23|3552.62
03:19:24|3552.62
03:19:25|3552.62
03:19:26|3552.32
03:19:27|3552.32
03:19:28|3552.32
03:19:28|3552.32
03:19:30|3552.75
03:19:31|3553.16
03:19:32|3553.16
03:19:33|3553.13
03:19:33|3553.13
03:19:35|3553.13
03:19:36|3551.64
03:19:37|3551.64
03:19:37|3551.64
03:19:40|3551.65
03:19:40|3551.65
03:19:41|3551.65
03:19:42|3551.65
03:19:43|3551.65
03:19:44|3551.65
03:19:45|3551.07
03:19:46|3551.07
03:19:47|3550.01
03:19:49|3550.69
03:19:51|3550.69
03:19:51|3550.69
03:19:53|3550.69
03:19:55|3552.26
03:19:56|3552.26
03:19:57|3551.91
03:19:57|3551.91
03:19:59|3551.91
03:20:00|3551.51
03:20:01|3551.51
03:20:01|3551.51
03:20:03|3551.5
03:20:05|3551.5
03:20:06|3551.5
03:20:07|3551.5
03:20:09|3551.5
03:20:10|3551.5
03:20:10|3551.5
03:20:11|3551.5
03:20:12|3551.5
03:20:13|3551.5
03:20:14|3551.5
03:20:16|3551.5
03:20:17|3551.5
03:20:18|3551.5
03:20:19|3551.5
03:20:20|3551.5
03:20:21|3553.5
03:20:22|3553.5
03:20:23|3553.5
03:20:24|3553.5
03:20:25|3553.5
03:20:26|3553.5
03:20:27|3553.5
03:20:28|3553.5
03:20:29|3553.5
03:20:30|3553.5
03:20:31|3553.5
03:20:32|3553.5
03:20:33|3553.5
03:20:34|3553.5
03:20:35|3553.5
03:20:36|3553.5
03:20:38|3555.47
03:20:39|3555.47
03:20:40|3555.47
03:20:41|3555.47
03:20:42|3555.47
03:20:43|3555.47
03:20:43|3555.47
03:20:45|3555.47
03:20:45|3555.47
03:20:47|3555.47
03:20:48|3555.47
03:20:49|3555.68
03:20:51|3555.68
03:20:52|3555.68
03:20:53|3555.84
03:20:55|3555.84
03:20:57|3555.84
03:20:57|3555.84
03:20:59|3555.84
03:21:00|3555.84
03:21:02|3555.84
03:21:02|3555.84
03:21:04|3555.84
03:21:04|3555.84
03:21:06|3555.84
03:21:07|3555.84
03:21:07|3555.84
03:21:09|3555.84
03:21:11|3555.84
03:21:12|3555.84
03:21:12|3556.27
03:21:13|3556.27
03:21:14|3556.27
03:21:15|3556.26
03:21:16|3556.26
03:21:18|3556.26
03:21:19|3556.26
03:21:20|3556.26
03:21:21|3556.26
03:21:22|3556.26
03:21:23|3556.26
03:21:24|3556.26
03:21:26|3556.26
03:21:26|3556.26
03:21:27|3556.26
03:21:28|3556.26
03:21:30|3556.26
03:21:31|3556.26
03:21:31|3556.26
03:21:32|3556.26
03:21:33|3556.26
03:21:34|3556.26
03:21:36|3556.26
03:21:37|3556.26
03:21:37|3556.26
03:21:38|3556.26
03:21:39|3556.67
03:21:40|3556.67
03:21:42|3556.67
03:21:43|3556.67
03:21:43|3556.67
03:21:45|3556.67
03:21:45|3556.67
03:21:46|3556.67
03:21:48|3556.67
03:21:48|3556.38
03:21:49|3556.38
03:21:51|3556.38
03:21:52|3556.38
03:21:54|3556.37
03:21:55|3556.03
03:21:56|3556.03
03:21:57|3555.81
03:21:59|3555.81
03:22:00|3555.81
03:22:02|3555.81
03:22:03|3555.81
03:22:04|3555.81
03:22:05|3555.89
03:22:06|3555.89
03:22:07|3555.89
03:22:08|3555.89
03:22:10|3556.13
03:22:10|3556.13
03:22:11|3556.05
03:22:12|3556.05
03:22:13|3556.05
03:22:14|3556.05
03:22:15|3556.05
03:22:16|3556.05
03:22:17|3556.05
03:22:18|3556.05
03:22:19|3556.05
03:22:20|3556.05
03:22:21|3556.05
03:22:22|3556.05
03:22:23|3556.05
03:22:25|3556.05
03:22:26|3556.05
03:22:27|3556.05
03:22:28|3556.05
03:22:29|3556.05
03:22:30|3556.05
03:22:31|3556.05
03:22:32|3556.05
03:22:33|3556.05
03:22:34|3556.05
03:22:35|3556.05
03:22:36|3556.05
03:22:37|3556.05
03:22:38|3556.05
03:22:39|3556.05
03:22:40|3556.05
03:22:41|3556.05
03:22:42|3556.05
03:22:43|3556.05
03:22:44|3556.52
03:22:45|3556.52
03:22:46|3556.52
03:22:47|3556.52
03:22:48|3556.52
03:22:49|3556.52
03:22:50|3556.52
03:22:51|3556.52
03:22:52|3556.52
03:22:54|3556.52
03:22:55|3556.52
03:22:56|3556.52
03:22:58|3556.52
03:22:59|3556.52
03:23:00|3556.52
03:23:01|3556.52
03:23:03|3556.52
03:23:03|3556.52
03:23:05|3556.52
03:23:06|3556.52
03:23:07|3556.52
03:23:08|3556.52
03:23:09|3556.52
03:23:09|3556.52
03:23:10|3556.52
03:23:11|3556.52
03:23:12|3556.52
03:23:13|3556.52
03:23:15|3557.7
03:23:15|3558.
03:23:17|3558.
03:23:17|3558.
03:23:18|3558.
03:23:20|3558.
03:23:21|3558.
03:23:22|3558.
03:23:22|3558.
03:23:23|3558.
03:23:25|3558.
03:23:26|3558.
03:23:26|3558.
03:23:28|3558.
03:23:29|3558.
03:23:29|3558.
03:23:30|3558.
03:23:32|3558.53
03:23:33|3558.53
03:23:34|3558.53
03:23:34|3558.53
03:23:35|3558.53
03:23:37|3558.53
03:23:38|3558.53
03:23:38|3557.
03:23:39|3557.02
03:23:41|3557.02
03:23:42|3557.02
03:23:42|3557.02
03:23:43|3557.02
03:23:44|3557.94
03:23:45|3558.
03:23:47|3558.
03:23:48|3558.
03:23:49|3558.
03:23:49|3558.
03:23:51|3557.99
03:23:51|3557.99
03:23:54|3557.99
03:23:55|3557.99
03:23:57|3557.99
03:23:58|3557.99
03:23:59|3557.89
03:24:00|3557.89
03:24:02|3557.89
03:24:03|3557.89
03:24:04|3557.89
03:24:05|3557.89
03:24:06|3557.89
03:24:07|3557.87
03:24:08|3557.85
03:24:09|3557.85
03:24:10|3557.85
03:24:10|3557.85
03:24:12|3557.85
03:24:13|3557.85
03:24:14|3557.85
03:24:14|3557.85
03:24:16|3557.85
03:24:17|3557.85
03:24:18|3557.85
03:24:19|3557.85
03:24:20|3557.85
03:24:21|3557.85
03:24:22|3557.85
03:24:23|3557.
03:24:24|3556.4
03:24:25|3556.4
03:24:26|3556.4
03:24:26|3556.4
03:24:28|3556.4
03:24:28|3556.4
03:24:29|3556.4
03:24:31|3556.4
03:24:32|3556.4
03:24:33|3555.33
03:24:33|3555.33
03:24:35|3555.33
03:24:36|3555.4
03:24:36|3555.4
03:24:37|3555.4
03:24:39|3555.4
03:24:39|3555.4
03:24:40|3555.4
03:24:41|3555.4
03:24:43|3555.4
03:24:43|3555.4
03:24:44|3555.4
03:24:45|3555.4
03:24:47|3555.4
03:24:47|3554.89
03:24:49|3554.89
03:24:50|3554.56
03:24:51|3554.56
03:24:52|3554.53
03:24:52|3554.53
03:24:54|3554.53
03:24:56|3554.53
03:24:58|3554.53
03:24:58|3554.53
03:25:00|3554.53
03:25:01|3554.53
03:25:03|3554.53
03:25:04|3554.53
03:25:04|3554.
03:25:06|3554.
03:25:07|3554.
03:25:08|3554.
03:25:09|3552.86
03:25:10|3552.5
03:25:11|3552.5
03:25:12|3552.5
03:25:13|3552.23
03:25:14|3552.17
03:25:15|3552.17
03:25:16|3552.17
03:25:17|3552.17
03:25:18|3552.17
03:25:19|3552.17
03:25:20|3552.17
03:25:21|3552.17
03:25:22|3552.17
03:25:23|3552.17
03:25:24|3552.17
03:25:25|3552.01
03:25:26|3552.01
03:25:27|3552.01
03:25:28|3552.01
03:25:29|3551.94
03:25:30|3551.94
03:25:31|3551.94
03:25:32|3551.94
03:25:33|3551.94
03:25:34|3551.94
03:25:35|3552.
03:25:36|3552.
03:25:37|3552.
03:25:38|3552.
03:25:39|3552.
03:25:40|3552.
03:25:41|3552.
03:25:42|3552.
03:25:43|3552.
03:25:44|3552.
03:25:45|3552.
03:25:46|3552.07
03:25:48|3552.07
03:25:49|3550.66
03:25:50|3550.66
03:25:50|3550.83
03:25:52|3550.83
03:25:52|3550.83
03:25:53|3550.73
03:25:55|3550.73
03:25:56|3550.73
03:25:58|3550.73
03:25:58|3550.31
03:26:00|3550.31
03:26:00|3550.31
03:26:01|3550.28
03:26:03|3550.28
03:26:03|3550.28
03:26:05|3550.28
03:26:06|3550.28
03:26:06|3550.28
03:26:08|3550.28
03:26:08|3550.28
03:26:10|3550.28
03:26:11|3549.94
03:26:12|3549.94
03:26:14|3550.
03:26:15|3550.06
03:26:15|3550.06
03:26:16|3550.06
03:26:18|3550.06
03:26:18|3550.06
03:26:20|3550.06
03:26:21|3550.06
03:26:22|3550.06
03:26:23|3550.06
03:26:24|3550.06
03:26:25|3550.06
03:26:27|3550.06
03:26:28|3551.03
03:26:29|3551.03
03:26:30|3551.35
03:26:30|3551.35
03:26:32|3551.35
03:26:32|3551.37
03:26:33|3551.37
03:26:35|3551.37
03:26:35|3551.37
03:26:37|3551.37
03:26:37|3551.37
03:26:39|3551.37
03:26:39|3551.37
03:26:40|3551.37
03:26:41|3551.37
03:26:43|3551.37
03:26:43|3551.37
03:26:46|3551.37
03:26:46|3551.83
03:26:47|3551.52
03:26:48|3551.52
03:26:49|3551.52
03:26:50|3551.52
03:26:51|3551.52
03:26:52|3551.52
03:26:53|3551.52
03:26:54|3551.52
03:26:56|3551.52
03:26:58|3551.52
03:26:59|3551.52
03:27:00|3550.
03:27:01|3550.27
03:27:03|3550.27
03:27:04|3550.27
03:27:05|3550.27
03:27:06|3550.27
03:27:07|3550.27
03:27:08|3550.27
03:27:09|3550.27
03:27:10|3550.27
03:27:12|3550.27
03:27:13|3550.27
03:27:14|3550.27
03:27:14|3550.27
03:27:16|3550.27
03:27:16|3550.27
03:27:18|3550.27
03:27:18|3551.36
03:27:20|3551.36
03:27:20|3551.36
03:27:22|3551.36
03:27:22|3551.99
03:27:23|3551.99
03:27:25|3551.99
03:27:25|3551.99
03:27:27|3551.99
03:27:28|3551.99
03:27:29|3551.99
03:27:30|3551.99
03:27:31|3551.99
03:27:31|3551.99
03:27:33|3551.99
03:27:33|3551.99
03:27:34|3551.99
03:27:35|3551.99
03:27:37|3551.99
03:27:38|3551.06
03:27:38|3551.06
03:27:40|3551.06
03:27:41|3550.7
03:27:42|3550.7
03:27:42|3550.65
03:27:43|3550.65
03:27:44|3550.65
03:27:45|3550.65
03:27:46|3550.65
03:27:47|3550.65
03:27:48|3550.65
03:27:49|3550.65
03:27:50|3550.65
03:27:52|3550.65
03:27:52|3550.65
03:27:54|3550.65
03:27:54|3550.65
03:27:56|3550.65
03:27:57|3550.65
03:27:58|3550.65
03:27:59|3550.65
03:28:01|3550.65
03:28:02|3550.27
03:28:02|3550.27
03:28:04|3550.27
03:28:05|3550.27
03:28:06|3549.5
03:28:07|3549.07
03:28:08|3549.07
03:28:10|3549.07
03:28:11|3548.78
03:28:12|3548.78
03:28:13|3548.78
03:28:14|3548.78
03:28:15|3548.78
03:28:16|3549.
03:28:17|3549.
03:28:18|3549.
03:28:19|3549.
03:28:20|3551.24
03:28:20|3552.
03:28:21|3552.
03:28:23|3552.77
03:28:24|3552.77
03:28:25|3552.77
03:28:26|3552.77
03:28:26|3552.77
03:28:27|3552.77
03:28:29|3552.77
03:28:30|3552.77
03:28:31|3552.77
03:28:32|3552.77
03:28:32|3552.77
03:28:34|3552.77
03:28:35|3552.77
03:28:36|3552.77
03:28:36|3552.77
03:28:38|3552.77
03:28:38|3552.77
03:28:40|3552.77
03:28:40|3552.77
03:28:42|3552.77
03:28:42|3552.77
03:28:44|3552.77
03:28:45|3552.77
03:28:46|3552.41
03:28:47|3552.41
03:28:47|3552.41
03:28:48|3552.45
03:28:49|3552.45
03:28:51|3552.45
03:28:52|3552.45
03:28:53|3552.45
03:28:54|3552.45
03:28:54|3552.45
03:28:56|3552.45
03:28:57|3552.45
03:28:58|3552.45
03:28:59|3552.45
03:29:01|3552.45
03:29:01|3552.67
03:29:02|3552.67
03:29:03|3552.67
03:29:05|3552.67
03:29:06|3552.67
03:29:07|3552.67
03:29:08|3552.67
03:29:09|3553.5
03:29:10|3553.5
03:29:11|3553.5
03:29:12|3553.5
03:29:13|3553.5
03:29:14|3553.5
03:29:15|3553.5
03:29:16|3553.5
03:29:17|3553.37
03:29:18|3553.37
03:29:19|3553.37
03:29:20|3553.37
03:29:21|3553.37
03:29:22|3553.37
03:29:23|3553.37
03:29:24|3553.37
03:29:25|3553.37
03:29:26|3553.37
03:29:27|3553.37
03:29:28|3553.37
03:29:29|3553.37
03:29:30|3553.37
03:29:31|3553.37
03:29:32|3553.37
03:29:33|3553.37
03:29:34|3553.28
03:29:35|3553.28
03:29:36|3553.28
03:29:37|3553.28
03:29:38|3553.28
03:29:39|3553.33
03:29:40|3553.32
03:29:41|3553.32
03:29:42|3553.32
03:29:43|3553.32
03:29:44|3553.32
03:29:45|3553.57
03:29:46|3553.57
03:29:47|3553.51
03:29:48|3553.51
03:29:49|3553.51
03:29:50|3553.51
03:29:52|3553.51
03:29:52|3553.51
03:29:54|3553.51
03:29:54|3553.51
03:29:55|3553.51
03:29:57|3553.51
03:29:57|3553.51
03:30:00|3553.51
03:30:00|3553.51
03:30:01|3553.51
03:30:03|3553.51
03:30:04|3553.51
03:30:06|3553.51
03:30:06|3553.54
03:30:08|3554.52
03:30:09|3554.52
03:30:09|3554.02
03:30:11|3554.02
03:30:11|3554.02
03:30:12|3554.02
03:30:13|3554.02
03:30:14|3554.02
03:30:16|3554.02
03:30:16|3554.02
03:30:18|3554.18
03:30:19|3554.26
03:30:20|3554.42
03:30:20|3554.42
03:30:21|3554.6
03:30:22|3554.6
03:30:24|3554.6
03:30:25|3554.6
03:30:25|3554.61
03:30:26|3554.61
03:30:28|3554.61
03:30:29|3554.76
03:30:30|3554.82
03:30:31|3554.74
03:30:32|3554.73
03:30:32|3554.85
03:30:34|3554.88
03:30:34|3554.88
03:30:36|3554.75
03:30:37|3554.87
03:30:37|3554.87
03:30:39|3554.87
03:30:40|3554.87
03:30:40|3554.87
03:30:41|3554.84
03:30:42|3554.84
03:30:43|3554.84
03:30:44|3554.71
03:30:45|3554.71
03:30:47|3554.78
03:30:48|3554.1
03:30:48|3554.1
03:30:49|3553.95
03:30:50|3553.95
03:30:51|3553.95
03:30:53|3553.95
03:30:54|3553.95
03:30:55|3553.95
03:30:56|3553.95
03:30:57|3553.95
03:30:58|3553.95
03:30:59|3553.95
03:31:01|3554.05
03:31:03|3554.05
03:31:04|3554.05
03:31:05|3554.05
03:31:06|3554.05
03:31:07|3554.05
03:31:08|3554.05
03:31:09|3554.05
03:31:10|3554.2
03:31:12|3554.2
03:31:12|3554.2
03:31:14|3554.49
03:31:15|3554.49
03:31:16|3555.38
03:31:17|3556.08
03:31:18|3556.08
03:31:18|3555.78
03:31:20|3555.78
03:31:21|3555.78
03:31:21|3555.78
03:31:23|3554.56
03:31:24|3554.56
03:31:25|3554.56
03:31:26|3554.56
03:31:27|3554.56
03:31:28|3554.56
03:31:29|3554.56
03:31:29|3554.56
03:31:31|3554.56
03:31:32|3554.56
03:31:32|3554.56
03:31:34|3554.56
03:31:35|3554.56
03:31:36|3553.47
03:31:37|3553.04
03:31:38|3553.04
03:31:38|3552.13
03:31:40|3552.13
03:31:41|3552.13
03:31:42|3552.13
03:31:42|3551.46
03:31:44|3551.46
03:31:45|3551.46
03:31:45|3551.28
03:31:47|3551.28
03:31:47|3551.28
03:31:49|3551.28
03:31:50|3551.24
03:31:52|3551.24
03:31:52|3551.24
03:31:53|3551.24
03:31:54|3551.14
03:31:55|3551.14
03:31:56|3551.14
03:31:57|3551.14
03:31:58|3551.14
03:31:59|3551.14
03:32:01|3551.14
03:32:03|3551.14
03:32:03|3552.
03:32:05|3552.
03:32:06|3552.
03:32:07|3552.
03:32:08|3552.
03:32:09|3552.
03:32:10|3552.
03:32:10|3552.12
03:32:12|3551.61
03:32:13|3551.61
03:32:14|3551.61
03:32:14|3551.61
03:32:16|3551.61
03:32:16|3552.54
03:32:18|3552.54
03:32:18|3552.54
03:32:20|3552.54
03:32:20|3552.54
03:32:22|3552.54
03:32:23|3552.54
03:32:24|3552.54
03:32:25|3552.54
03:32:26|3552.54
03:32:26|3552.54
03:32:28|3552.55
03:32:29|3552.55
03:32:29|3552.55
03:32:30|3552.55
03:32:32|3552.55
03:32:32|3552.55
03:32:34|3552.55
03:32:35|3552.55
03:32:36|3552.55
03:32:37|3552.55
03:32:38|3552.55
03:32:38|3552.55
03:32:40|3552.55
03:32:41|3552.55
03:32:42|3552.55
03:32:42|3552.55
03:32:44|3552.55
03:32:44|3552.55
03:32:45|3552.63
03:32:47|3552.63
03:32:47|3552.63
03:32:48|3552.63
03:32:49|3552.63
03:32:51|3552.63
03:32:52|3552.63
03:32:52|3552.63
03:32:53|3552.63
03:32:54|3552.63
03:32:55|3552.63
03:32:56|3551.98
03:32:57|3551.99
03:32:58|3551.99
03:32:59|3553.47
03:33:00|3553.47
03:33:03|3553.47
03:33:04|3553.47
03:33:05|3553.47
03:33:07|3553.47
03:33:08|3553.47
03:33:09|3553.44
03:33:10|3553.44
03:33:12|3553.44
03:33:13|3553.44
03:33:14|3553.44
03:33:15|3553.44
03:33:16|3553.44
03:33:17|3553.44
03:33:18|3553.44
03:33:19|3553.44
03:33:20|3553.44
03:33:21|3553.44
03:33:22|3553.42
03:33:23|3553.42
03:33:24|3553.42
03:33:25|3553.48
03:33:26|3553.48
03:33:27|3553.48
03:33:28|3553.48
03:33:29|3553.48
03:33:30|3553.48
03:33:31|3553.48
03:33:32|3553.48
03:33:33|3551.66
03:33:34|3551.66
03:33:35|3551.66
03:33:36|3551.66
03:33:36|3551.66
03:33:38|3551.66
03:33:38|3551.66
03:33:40|3551.66
03:33:41|3554.13
03:33:42|3554.13
03:33:43|3554.68
03:33:44|3553.96
03:33:45|3554.73
03:33:46|3554.73
03:33:47|3554.73
03:33:48|3554.73
03:33:49|3554.73
03:33:50|3554.31
03:33:50|3553.43
03:33:52|3553.43
03:33:53|3553.43
03:33:54|3552.81
03:33:54|3552.81
03:33:56|3552.81
03:33:56|3552.81
03:33:58|3552.81
03:33:59|3552.81
03:33:59|3552.81
03:34:01|3552.81
03:34:02|3552.81
03:34:03|3552.81
03:34:05|3552.81
03:34:06|3552.81
03:34:07|3552.81
03:34:08|3552.81
03:34:10|3552.81
03:34:11|3552.81
03:34:12|3552.81
03:34:13|3552.81
03:34:14|3552.81
03:34:15|3552.81
03:34:16|3552.81
03:34:17|3552.81
03:34:18|3552.81
03:34:19|3552.81
03:34:19|3552.81
03:34:21|3552.81
03:34:22|3552.81
03:34:24|3552.81
03:34:25|3554.24
03:34:25|3554.24
03:34:26|3554.24
03:34:27|3554.2
03:34:28|3554.2
03:34:29|3554.2
03:34:30|3554.2
03:34:31|3554.2
03:34:32|3554.2
03:34:33|3554.2
03:34:34|3554.2
03:34:36|3554.2
03:34:37|3554.2
03:34:38|3552.69
03:34:39|3552.69
03:34:40|3552.69
03:34:41|3552.69
03:34:42|3553.06
03:34:43|3553.06
03:34:44|3553.06
03:34:45|3553.06
03:34:46|3553.06
03:34:47|3553.06
03:34:48|3552.5
03:34:49|3552.5
03:34:50|3552.5
03:34:51|3552.5
03:34:52|3552.5
03:34:53|3551.
03:34:54|3551.
03:34:55|3551.
03:34:56|3551.
03:34:57|3551.
03:34:58|3551.
03:34:59|3551.
03:35:00|3551.
03:35:01|3551.
03:35:02|3551.
03:35:03|3551.
03:35:05|3551.
03:35:06|3549.64
03:35:06|3549.64
03:35:08|3550.69
03:35:09|3550.69
03:35:11|3550.69
03:35:12|3550.69
03:35:13|3550.69
03:35:15|3550.69
03:35:16|3550.69
03:35:17|3550.69
03:35:17|3550.69
03:35:18|3551.17
03:35:20|3551.17
03:35:21|3551.17
03:35:21|3551.17
03:35:23|3551.17
03:35:24|3551.17
03:35:24|3551.17
03:35:25|3551.17
03:35:26|3551.17
03:35:27|3550.57
03:35:29|3550.57
03:35:29|3550.57
03:35:30|3550.57
03:35:31|3550.57
03:35:33|3550.66
03:35:34|3550.98
03:35:35|3550.65
03:35:36|3550.65
03:35:37|3550.65
03:35:38|3550.65
03:35:39|3550.65
03:35:40|3550.28
03:35:41|3550.28
03:35:42|3550.11
03:35:43|3550.11
03:35:44|3550.11
03:35:45|3550.11
03:35:46|3550.11
03:35:47|3550.11
03:35:48|3550.11
03:35:49|3550.11
03:35:50|3550.11
03:35:51|3550.11
03:35:52|3550.11
03:35:53|3550.11
03:35:54|3550.11
03:35:55|3550.11
03:35:56|3549.5
03:35:57|3549.5
03:35:58|3549.18
03:35:59|3549.18
03:36:00|3549.18
03:36:01|3550.1
03:36:02|3550.1
03:36:03|3550.5
03:36:04|3550.5
03:36:06|3550.5
03:36:07|3551.45
03:36:08|3551.45
03:36:10|3551.71
03:36:11|3551.71
03:36:12|3551.71
03:36:13|3551.71
03:36:14|3551.71
03:36:15|3552.
03:36:16|3552.
03:36:17|3552.62
03:36:18|3552.28
03:36:20|3552.28
03:36:20|3552.28
03:36:21|3552.28
03:36:22|3552.28
03:36:23|3552.28
03:36:24|3552.28
03:36:25|3552.28
03:36:26|3552.28
03:36:27|3552.28
03:36:28|3552.28
03:36:29|3552.02
03:36:30|3552.02
03:36:31|3552.02
03:36:33|3552.02
03:36:33|3552.02
03:36:34|3552.02
03:36:35|3552.02
03:36:36|3552.02
03:36:37|3552.02
03:36:38|3552.02
03:36:39|3552.02
03:36:40|3552.02
03:36:41|3552.02
03:36:42|3552.02
03:36:43|3552.94
03:36:44|3552.94
03:36:45|3552.94
03:36:46|3552.94
03:36:48|3554.01
03:36:49|3554.26
03:36:50|3554.26
03:36:51|3554.26
03:36:52|3554.26
03:36:53|3554.26
03:36:54|3554.26
03:36:55|3554.26
03:36:56|3554.26
03:36:57|3554.26
03:36:58|3554.26
03:36:59|3554.26
03:37:00|3554.26
03:37:01|3553.56
03:37:02|3553.56
03:37:03|3553.56
03:37:04|3553.56
03:37:05|3553.56
03:37:07|3553.56
03:37:08|3553.56
03:37:09|3553.56
03:37:10|3553.56
03:37:11|3553.56
03:37:12|3553.56
03:37:13|3553.56
03:37:14|3553.56
03:37:15|3553.56
03:37:16|3553.56
03:37:17|3553.56
03:37:18|3553.56
03:37:19|3553.56
03:37:21|3553.56
03:37:22|3555.32
03:37:23|3555.32
03:37:24|3555.32
03:37:24|3555.32
03:37:26|3555.32
03:37:27|3555.32
03:37:28|3555.32
03:37:29|3555.32
03:37:29|3555.32
03:37:30|3555.32
03:37:32|3555.32
03:37:33|3554.6
03:37:34|3554.6
03:37:35|3554.6
03:37:36|3554.23
03:37:36|3555.74
03:37:38|3555.74
03:37:39|3555.74
03:37:39|3556.32
03:37:41|3556.23
03:37:42|3556.23
03:37:43|3556.23
03:37:44|3556.23
03:37:45|3556.23
03:37:47|3556.23
03:37:47|3556.23
03:37:49|3556.22
03:37:50|3556.22
03:37:50|3556.22
03:37:51|3556.22
03:37:52|3556.22
03:37:54|3556.22
03:37:54|3556.22
03:37:55|3556.22
03:37:57|3556.22
03:37:58|3556.22
03:37:58|3556.22
03:37:59|3556.22
03:38:00|3556.22
03:38:01|3556.22
03:38:02|3556.22
03:38:04|3556.22
03:38:04|3556.22
03:38:05|3556.22
03:38:07|3556.22
03:38:08|3556.22
03:38:10|3555.58
03:38:11|3556.3
03:38:12|3556.3
03:38:13|3556.3
03:38:14|3556.3
03:38:15|3556.3
03:38:16|3556.3
03:38:17|3556.3
03:38:18|3556.3
03:38:19|3556.3
03:38:21|3555.67
03:38:22|3555.67
03:38:22|3555.67
03:38:24|3555.67
03:38:25|3555.67
03:38:26|3555.67
03:38:27|3555.67
03:38:28|3555.67
03:38:28|3555.67
03:38:29|3555.67
03:38:31|3555.67
03:38:31|3555.67
03:38:32|3555.67
03:38:34|3555.67
03:38:35|3555.67
03:38:35|3555.67
03:38:36|3555.67
03:38:38|3555.67
03:38:38|3555.67
03:38:39|3555.67
03:38:41|3555.67
03:38:42|3555.67
03:38:43|3555.67
03:38:44|3555.67
03:38:44|3555.67
03:38:45|3556.06
03:38:46|3556.06
03:38:48|3556.06
03:38:48|3556.06
03:38:49|3556.06
03:38:51|3556.03
03:38:51|3556.03
03:38:53|3556.03
03:38:53|3556.03
03:38:54|3556.03
03:38:56|3556.03
03:38:56|3556.03
03:38:57|3556.03
03:38:58|3556.5
03:39:00|3556.5
03:39:00|3556.5
03:39:01|3556.5
03:39:02|3556.5
03:39:04|3556.5
03:39:04|3556.78
03:39:05|3557.
03:39:06|3557.
03:39:07|3557.
03:39:09|3557.
03:39:11|3557.
03:39:11|3557.03
03:39:13|3557.03
03:39:14|3557.03
03:39:15|3557.03
03:39:16|3557.03
03:39:16|3557.03
03:39:18|3557.03
03:39:19|3557.03
03:39:20|3557.03
03:39:21|3557.03
03:39:22|3557.03
03:39:23|3557.03
03:39:24|3557.03
03:39:25|3557.03
03:39:26|3557.03
03:39:27|3557.03
03:39:28|3557.03
03:39:29|3557.09
03:39:30|3557.08
03:39:31|3557.08
03:39:32|3557.08
03:39:33|3557.08
03:39:34|3557.08
03:39:35|3557.09
03:39:37|3556.38
03:39:37|3557.58
03:39:39|3557.58
03:39:40|3557.58
03:39:41|3557.58
03:39:41|3557.58
03:39:43|3557.58
03:39:44|3556.46
03:39:45|3557.39
03:39:45|3557.39
03:39:47|3557.39
03:39:48|3557.39
03:39:49|3556.77
03:39:50|3556.77
03:39:51|3556.77
03:39:52|3556.77
03:39:53|3556.77
03:39:54|3556.77
03:39:55|3556.77
03:39:56|3556.77
03:39:57|3556.77
03:39:58|3556.77
03:39:59|3556.77
03:40:00|3556.77
03:40:01|3555.5
03:40:02|3555.5
03:40:03|3555.5
03:40:03|3555.5
03:40:05|3555.5
03:40:06|3555.5
03:40:07|3555.5
03:40:07|3555.5
03:40:10|3555.5
03:40:11|3555.5
03:40:12|3555.5
03:40:14|3555.5
03:40:15|3555.5
03:40:16|3555.5
03:40:17|3555.5
03:40:18|3553.69
03:40:19|3553.19
03:40:20|3553.19
03:40:21|3553.19
03:40:22|3553.19
03:40:23|3553.19
03:40:24|3553.19
03:40:25|3553.19
03:40:26|3553.19
03:40:27|3553.19
03:40:28|3553.19
03:40:29|3553.19
03:40:30|3553.46
03:40:31|3553.46
03:40:32|3553.46
03:40:33|3553.46
03:40:34|3553.46
03:40:35|3553.46
03:40:36|3553.46
03:40:37|3553.46
03:40:38|3553.94
03:40:39|3553.94
03:40:40|3553.94
03:40:41|3553.94
03:40:42|3553.94
03:40:43|3553.94
03:40:44|3554.48
03:40:45|3554.48
03:40:46|3554.48
03:40:47|3554.48
03:40:48|3554.48
03:40:49|3554.48
03:40:50|3554.48
03:40:51|3554.48
03:40:52|3554.48
03:40:53|3554.48
03:40:54|3555.26
03:40:55|3555.26
03:40:56|3555.26
03:40:57|3555.26
03:40:58|3555.26
03:40:59|3555.26
03:41:00|3555.26
03:41:01|3555.26
03:41:02|3555.26
03:41:03|3555.26
03:41:04|3555.26
03:41:05|3555.26
03:41:06|3555.26
03:41:07|3555.26
03:41:08|3555.26
03:41:10|3555.26
03:41:11|3555.26
03:41:12|3555.26
03:41:13|3555.26
03:41:14|3555.26
03:41:16|3555.26
03:41:17|3555.26
03:41:18|3555.26
03:41:20|3555.26
03:41:21|3555.26
03:41:22|3555.26
03:41:24|3555.26
03:41:24|3555.26
03:41:25|3555.26
03:41:26|3555.26
03:41:27|3555.26
03:41:28|3555.26
03:41:29|3555.26
03:41:30|3555.26
03:41:31|3555.26
03:41:32|3555.26
03:41:33|3555.26
03:41:34|3555.26
03:41:35|3555.06
03:41:36|3555.06
03:41:37|3555.06
03:41:38|3555.06
03:41:39|3555.06
03:41:40|3555.06
03:41:41|3555.06
03:41:42|3555.06
03:41:43|3555.06
03:41:45|3555.06
03:41:45|3555.31
03:41:46|3555.31
03:41:47|3555.31
03:41:48|3555.31
03:41:49|3555.31
03:41:50|3555.31
03:41:51|3555.31
03:41:52|3555.31
03:41:53|3555.31
03:41:55|3555.31
03:41:55|3555.31
03:41:56|3555.31
03:41:57|3555.31
03:41:58|3555.31
03:41:59|3555.31
03:42:00|3555.31
03:42:01|3555.31
03:42:02|3555.73
03:42:03|3555.73
03:42:04|3555.73
03:42:05|3555.73
03:42:07|3555.73
03:42:07|3555.73
03:42:08|3555.73
03:42:09|3555.73
03:42:11|3556.9
03:42:13|3556.9
03:42:13|3556.9
03:42:15|3556.9
03:42:16|3556.9
03:42:17|3556.9
03:42:18|3556.9
03:42:19|3556.9
03:42:21|3556.9
03:42:21|3556.9
03:42:22|3556.9
03:42:23|3556.9
03:42:24|3556.9
03:42:25|3557.24
03:42:26|3557.24
03:42:27|3557.24
03:42:28|3557.26
03:42:29|3557.26
03:42:30|3557.26
03:42:31|3557.26
03:42:32|3557.26
03:42:33|3557.26
03:42:34|3557.26
03:42:35|3557.26
03:42:36|3557.26
03:42:37|3557.26
03:42:38|3558.
03:42:39|3558.36
03:42:40|3557.78
03:42:41|3557.78
03:42:42|3557.78
03:42:43|3557.78
03:42:44|3557.78
03:42:45|3557.78
03:42:46|3557.78
03:42:47|3557.78
03:42:48|3558.17
03:42:49|3558.17
03:42:50|3558.17
03:42:51|3558.17
03:42:52|3558.17
03:42:53|3558.17
03:42:54|3558.17
03:42:55|3558.58
03:42:56|3558.63
03:42:57|3558.48
03:42:58|3558.42
03:42:59|3558.43
03:43:00|3558.42
03:43:01|3558.42
03:43:02|3558.42
03:43:03|3558.42
03:43:04|3558.42
03:43:05|3558.42
03:43:06|3558.42
03:43:08|3558.42
03:43:08|3558.42
03:43:10|3558.42
03:43:11|3558.42
03:43:13|3558.69
03:43:14|3558.69
03:43:15|3558.69
03:43:16|3558.69
03:43:17|3558.69
03:43:19|3558.69
03:43:20|3558.69
03:43:21|3558.69
03:43:22|3558.69
03:43:23|3558.69
03:43:24|3558.69
03:43:25|3558.69
03:43:26|3558.69
03:43:27|3558.69
03:43:28|3558.69
03:43:29|3558.69
03:43:30|3558.99
03:43:30|3558.99
03:43:32|3558.99
03:43:33|3559.
03:43:34|3559.5
03:43:34|3559.96
03:43:35|3559.96
03:43:37|3559.96
03:43:38|3559.96
03:43:39|3559.96
03:43:40|3559.96
03:43:42|3558.5
03:43:42|3558.5
03:43:43|3558.5
03:43:45|3558.5
03:43:45|3558.5
03:43:46|3558.5
03:43:48|3558.5
03:43:49|3558.5
03:43:50|3558.31
03:43:51|3558.31
03:43:51|3558.31
03:43:53|3558.31
03:43:55|3558.31
03:43:55|3558.31
03:43:56|3558.31
03:43:57|3558.31
03:43:58|3558.31
03:43:59|3558.31
03:44:00|3558.31
03:44:01|3558.31
03:44:02|3558.31
03:44:03|3558.31
03:44:05|3558.
03:44:06|3558.
03:44:06|3558.
03:44:08|3558.
03:44:09|3558.
03:44:09|3558.
03:44:11|3558.
03:44:12|3557.28
03:44:14|3556.94
03:44:15|3557.01
03:44:17|3557.01
03:44:17|3557.78
03:44:19|3558.79
03:44:19|3558.79
03:44:21|3558.79
03:44:22|3558.79
03:44:22|3559.06
03:44:24|3559.06
03:44:25|3559.06
03:44:26|3558.25
03:44:27|3558.25
03:44:28|3558.25
03:44:29|3558.25
03:44:30|3558.25
03:44:31|3558.25
03:44:31|3558.25
03:44:33|3558.25
03:44:34|3558.25
03:44:35|3558.25
03:44:36|3558.25
03:44:38|3558.25
03:44:38|3558.25
03:44:40|3558.25
03:44:40|3558.25
03:44:41|3558.25
03:44:42|3558.25
03:44:44|3558.25
03:44:45|3558.25
03:44:45|3558.25
03:44:47|3558.25
03:44:47|3558.25
03:44:48|3558.25
03:44:49|3558.25
03:44:51|3558.25
03:44:51|3558.25
03:44:53|3558.25
03:44:54|3558.25
03:44:54|3558.25
03:44:55|3558.25
03:44:56|3558.25
03:44:57|3557.6
03:44:58|3557.6
03:44:59|3557.6
03:45:01|3557.6
03:45:01|3557.6
03:45:03|3557.6
03:45:03|3557.6
03:45:05|3557.6
03:45:06|3557.6
03:45:06|3556.83
03:45:08|3557.79
03:45:09|3557.79
03:45:09|3556.93
03:45:10|3556.93
03:45:12|3556.93
03:45:13|3556.93
03:45:15|3556.93
03:45:16|3557.12
03:45:17|3557.12
03:45:18|3557.12
03:45:19|3557.12
03:45:20|3557.12
03:45:21|3557.12
03:45:22|3557.12
03:45:23|3557.12
03:45:24|3557.12
03:45:25|3557.12
03:45:27|3557.12
03:45:28|3557.12
03:45:29|3557.12
03:45:30|3557.12
03:45:31|3557.12
03:45:32|3557.12
03:45:33|3557.12
03:45:34|3557.58
03:45:35|3557.58
03:45:36|3557.58
03:45:37|3556.82
03:45:38|3556.33
03:45:39|3556.33
03:45:40|3556.33
03:45:41|3556.33
03:45:42|3556.33
03:45:43|3556.68
03:45:44|3556.68
03:45:45|3556.68
03:45:46|3556.68
03:45:47|3555.8
03:45:48|3555.8
03:45:49|3555.8
03:45:50|3555.8
03:45:51|3555.8
03:45:52|3555.8
03:45:53|3555.8
03:45:54|3555.8
03:45:55|3555.85
03:45:56|3555.85
03:45:57|3555.85
03:45:58|3555.85
03:45:59|3555.85
03:46:00|3555.85
03:46:01|3555.85
03:46:02|3555.85
03:46:03|3555.85
03:46:04|3555.85
03:46:05|3555.98
03:46:06|3555.98
03:46:07|3555.98
03:46:08|3555.98
03:46:09|3555.98
03:46:10|3555.98
03:46:11|3555.98
03:46:13|3556.09
03:46:13|3556.25
03:46:15|3556.51
03:46:17|3556.24
03:46:17|3556.15
03:46:19|3556.15
03:46:20|3556.15
03:46:21|3555.49
03:46:22|3554.78
03:46:23|3554.78
03:46:24|3554.78
03:46:25|3554.78
03:46:26|3554.61
03:46:27|3555.
03:46:28|3555.
03:46:29|3555.
03:46:30|3555.
03:46:31|3555.
03:46:32|3554.87
03:46:33|3555.
03:46:34|3555.
03:46:35|3555.
03:46:37|3555.
03:46:37|3555.92
03:46:39|3555.92
03:46:40|3555.37
03:46:41|3555.37
03:46:42|3555.37
03:46:43|3555.37
03:46:44|3555.37
03:46:45|3555.37
03:46:46|3555.37
03:46:48|3555.37
03:46:49|3555.09
03:46:49|3555.09
03:46:51|3555.09
03:46:51|3555.09
03:46:53|3555.09
03:46:54|3555.09
03:46:54|3555.09
03:46:55|3555.09
03:46:56|3555.09
03:46:58|3555.09
03:46:59|3555.09
03:46:59|3555.09
03:47:01|3555.09
03:47:02|3555.09
03:47:03|3555.09
03:47:04|3555.09
03:47:04|3555.09
03:47:06|3555.09
03:47:07|3555.09
03:47:08|3555.09
03:47:08|3555.09
03:47:10|3555.09
03:47:11|3555.09
03:47:12|3555.09
03:47:13|3555.09
03:47:14|3555.09
03:47:15|3555.09
03:47:17|3555.09
03:47:18|3555.09
03:47:19|3555.09
03:47:20|3555.09
03:47:21|3555.09
03:47:22|3555.09
03:47:23|3555.09
03:47:24|3555.09
03:47:25|3555.09
03:47:26|3555.09
03:47:28|3555.09
03:47:29|3555.09
03:47:30|3555.04
03:47:31|3555.04
03:47:32|3555.04
03:47:32|3555.04
03:47:33|3555.39
03:47:35|3554.32
03:47:36|3554.
03:47:37|3554.
03:47:38|3554.
03:47:39|3552.56
03:47:41|3552.53
03:47:41|3552.53
03:47:42|3552.53
03:47:44|3552.53
03:47:45|3551.39
03:47:46|3551.39
03:47:47|3551.51
03:47:48|3550.98
03:47:49|3551.81
03:47:50|3551.81
03:47:51|3551.81
03:47:52|3551.81
03:47:53|3552.53
03:47:54|3553.18
03:47:55|3552.74
03:47:56|3552.74
03:47:57|3552.74
03:47:58|3552.74
03:47:59|3552.74
03:48:00|3552.74
03:48:01|3551.11
03:48:02|3550.64
03:48:03|3550.64
03:48:04|3550.64
03:48:05|3550.39
03:48:06|3551.
03:48:07|3551.
03:48:08|3551.
03:48:09|3551.68
03:48:10|3551.68
03:48:11|3551.68
03:48:12|3551.68
03:48:13|3551.68
03:48:14|3551.68
03:48:15|3552.56
03:48:16|3552.56
03:48:18|3552.56
03:48:19|3552.56
03:48:20|3552.56
03:48:21|3552.56
03:48:22|3552.56
03:48:23|3552.56
03:48:24|3552.56
03:48:25|3552.56
03:48:26|3553.49
03:48:27|3553.49
03:48:29|3553.31
03:48:29|3553.31
03:48:31|3553.31
03:48:32|3553.31
03:48:33|3553.31
03:48:34|3553.31
03:48:35|3553.31
03:48:37|3553.31
03:48:38|3553.31
03:48:38|3553.31
03:48:39|3553.31
03:48:40|3553.31
03:48:42|3552.99
03:48:43|3552.99
03:48:44|3552.99
03:48:44|3552.99
03:48:46|3552.99
03:48:46|3552.99
03:48:47|3552.99
03:48:48|3552.99
03:48:49|3552.99
03:48:50|3552.99
03:48:52|3552.99
03:48:53|3553.49
03:48:54|3555.
03:48:54|3555.
03:48:55|3555.
03:48:56|3555.
03:48:57|3555.
03:48:58|3555.
03:48:59|3555.
03:49:00|3555.
03:49:02|3555.75
03:49:02|3555.75
03:49:04|3555.75
03:49:06|3555.75
03:49:06|3555.75
03:49:08|3555.75
03:49:08|3555.75
03:49:09|3555.75
03:49:10|3556.74
03:49:11|3556.74
03:49:12|3556.74
03:49:13|3556.74
03:49:14|3556.74
03:49:15|3556.74
03:49:16|3556.74
03:49:18|3557.87
03:49:20|3557.87
03:49:20|3557.87
03:49:22|3557.87
03:49:24|3557.6
03:49:25|3557.6
03:49:26|3557.6
03:49:27|3557.6
03:49:27|3557.6
03:49:28|3557.6
03:49:30|3557.6
03:49:31|3557.6
03:49:31|3557.6
03:49:33|3557.6
03:49:33|3557.6
03:49:35|3558.41
03:49:35|3558.41
03:49:37|3558.41
03:49:38|3558.41
03:49:39|3558.41
03:49:40|3558.41
03:49:41|3558.41
03:49:41|3559.5
03:49:43|3559.5
03:49:44|3559.5
03:49:45|3559.5
03:49:46|3559.5
03:49:47|3559.5
03:49:47|3559.5
03:49:48|3559.5
03:49:51|3559.5
03:49:52|3559.5
03:49:53|3559.5
03:49:53|3559.5
03:49:55|3559.5
03:49:56|3559.5
03:49:57|3559.53
03:49:58|3559.53
03:49:59|3558.67
03:50:00|3558.67
03:50:01|3558.67
03:50:02|3558.67
03:50:03|3558.67
03:50:04|3558.67
03:50:05|3558.67
03:50:06|3558.67
03:50:07|3558.67
03:50:08|3558.67
03:50:09|3558.67
03:50:10|3558.67
03:50:11|3558.67
03:50:12|3558.67
03:50:13|3558.67
03:50:14|3558.5
03:50:15|3558.5
03:50:16|3558.21
03:50:17|3558.21
03:50:18|3558.21
03:50:20|3558.21
03:50:21|3558.21
03:50:22|3558.21
03:50:24|3558.21
03:50:25|3558.21
03:50:26|3558.21
03:50:27|3558.21
03:50:28|3558.21
03:50:29|3558.21
03:50:30|3558.21
03:50:31|3558.21
03:50:32|3558.21
03:50:33|3558.21
03:50:33|3558.21
03:50:34|3558.21
03:50:36|3558.21
03:50:38|3557.97
03:50:38|3557.97
03:50:39|3557.97
03:50:40|3557.97
03:50:41|3557.97
03:50:42|3557.97
03:50:43|3558.35
03:50:44|3558.35
03:50:45|3558.35
03:50:46|3557.
03:50:47|3557.
03:50:48|3557.
03:50:49|3557.
03:50:50|3557.
03:50:51|3557.
03:50:52|3556.35
03:50:53|3556.35
03:50:54|3556.35
03:50:55|3556.35
03:50:56|3556.35
03:50:57|3556.35
03:50:58|3556.22
03:50:59|3556.22
03:51:00|3556.6
03:51:01|3556.6
03:51:02|3556.6
03:51:03|3556.6
03:51:04|3557.4
03:51:05|3557.4
03:51:07|3557.4
03:51:08|3557.4
03:51:10|3557.4
03:51:11|3557.1
03:51:12|3557.1
03:51:13|3557.1
03:51:14|3557.1
03:51:15|3557.1
03:51:16|3557.1
03:51:17|3557.1
03:51:18|3557.82
03:51:19|3557.82
03:51:20|3557.82
03:51:22|3558.08
03:51:23|3558.01
03:51:24|3558.01
03:51:26|3558.
03:51:27|3558.
03:51:28|3558.
03:51:29|3558.
03:51:30|3558.
03:51:31|3558.
03:51:32|3558.
03:51:33|3558.
03:51:34|3558.
03:51:35|3558.
03:51:36|3558.
03:51:37|3558.
03:51:38|3558.
03:51:38|3558.
03:51:39|3558.46
03:51:41|3558.46
03:51:42|3558.46
03:51:43|3558.45
03:51:44|3558.45
03:51:45|3558.2
03:51:46|3558.2
03:51:47|3558.2
03:51:48|3558.2
03:51:49|3558.46
03:51:50|3558.46
03:51:51|3558.46
03:51:52|3558.46
03:51:52|3559.08
03:51:54|3559.08
03:51:55|3559.08
03:51:56|3559.08
03:51:56|3558.61
03:51:58|3558.61
03:51:59|3558.61
03:52:00|3558.61
03:52:01|3558.61
03:52:02|3558.61
03:52:03|3558.61
03:52:04|3558.61
03:52:05|3558.61
03:52:06|3558.61
03:52:07|3558.61
03:52:08|3558.61
03:52:09|3558.61
03:52:10|3558.61
03:52:11|3558.61
03:52:12|3558.61
03:52:13|3558.61
03:52:15|3558.61
03:52:15|3558.61
03:52:16|3558.61
03:52:17|3558.61
03:52:18|3558.61
03:52:19|3558.61
03:52:21|3558.61
03:52:23|3558.61
03:52:24|3558.61
03:52:25|3558.61
03:52:26|3558.61
03:52:27|3558.61
03:52:28|3558.61
03:52:30|3558.61
03:52:31|3558.61
03:52:33|3558.61
03:52:33|3558.61
03:52:34|3558.61
03:52:35|3559.5
03:52:36|3560.
03:52:37|3559.16
03:52:38|3559.16
03:52:39|3559.16
03:52:41|3559.16
03:52:42|3559.16
03:52:43|3559.16
03:52:44|3559.16
03:52:44|3559.16
03:52:46|3559.16
03:52:47|3559.16
03:52:48|3559.16
03:52:49|3559.16
03:52:49|3559.16
03:52:51|3559.16
03:52:52|3559.16
03:52:53|3559.16
03:52:54|3559.16
03:52:55|3559.16
03:52:56|3559.16
03:52:56|3559.16
03:52:58|3559.16
03:52:59|3559.16
03:52:59|3559.16
03:53:00|3559.16
03:53:02|3559.16
03:53:02|3559.59
03:53:04|3559.59
03:53:05|3560.11
03:53:06|3560.11
03:53:07|3560.11
03:53:09|3560.11
03:53:09|3558.69
03:53:10|3558.5
03:53:11|3558.5
03:53:12|3558.5
03:53:13|3558.5
03:53:14|3558.5
03:53:15|3558.5
03:53:16|3558.5
03:53:17|3558.5
03:53:18|3558.5
03:53:19|3558.5
03:53:20|3558.
03:53:22|3558.08
03:53:24|3558.08
03:53:26|3558.08
03:53:27|3558.08
03:53:27|3558.08
03:53:29|3558.08
03:53:29|3558.6
03:53:31|3558.6
03:53:32|3558.6
03:53:34|3558.6
03:53:35|3558.6
03:53:35|3559.01
03:53:36|3559.01
03:53:37|3559.01
03:53:38|3559.01
03:53:39|3559.01
03:53:40|3559.5
03:53:42|3559.5
03:53:43|3559.5
03:53:44|3559.5
03:53:45|3559.5
03:53:46|3559.5
03:53:47|3559.5
03:53:48|3559.49
03:53:49|3559.49
03:53:50|3559.49
03:53:51|3559.49
03:53:52|3559.33
03:53:53|3558.95
03:53:54|3558.95
03:53:56|3558.95
03:53:57|3558.5
03:53:58|3558.5
03:54:00|3558.16
03:54:00|3558.16
03:54:01|3558.
03:54:02|3558.32
03:54:03|3558.32
03:54:04|3558.3
03:54:05|3558.3
03:54:06|3558.31
03:54:07|3558.31
03:54:09|3557.52
03:54:09|3557.52
03:54:10|3557.
03:54:11|3557.
03:54:12|3557.
03:54:13|3556.62
03:54:14|3556.62
03:54:15|3556.62
03:54:16|3556.62
03:54:18|3555.88
03:54:19|3555.88
03:54:20|3555.88
03:54:21|3555.88
03:54:22|3555.88
03:54:23|3555.88
03:54:25|3555.88
03:54:27|3555.88
03:54:28|3555.88
03:54:29|3555.88
03:54:30|3555.88
03:54:32|3555.88
03:54:33|3555.88
03:54:34|3555.88
03:54:34|3555.88
03:54:36|3555.88
03:54:37|3555.88
03:54:38|3555.33
03:54:40|3555.33
03:54:40|3555.58
03:54:41|3555.58
03:54:42|3555.83
03:54:43|3556.49
03:54:45|3556.49
03:54:45|3556.49
03:54:46|3556.49
03:54:47|3556.49
03:54:48|3556.48
03:54:50|3556.5
03:54:51|3556.5
03:54:52|3556.5
03:54:53|3556.5
03:54:54|3556.5
03:54:56|3556.86
03:54:57|3556.86
03:54:57|3556.86
03:54:59|3556.86
03:54:59|3556.86
03:55:01|3556.86
03:55:02|3556.86
03:55:03|3556.86
03:55:04|3556.86
03:55:05|3556.86
03:55:05|3556.86
03:55:07|3556.86
03:55:08|3556.86
03:55:09|3556.86
03:55:10|3557.46
03:55:11|3557.46
03:55:12|3557.46
03:55:13|3557.46
03:55:14|3557.46
03:55:15|3557.46
03:55:16|3557.46
03:55:17|3557.46
03:55:18|3556.87
03:55:19|3556.87
03:55:20|3556.87
03:55:21|3556.87
03:55:22|3556.87
03:55:24|3556.87
03:55:26|3556.42
03:55:26|3556.42
03:55:28|3556.42
03:55:29|3556.42
03:55:31|3556.42
03:55:32|3556.42
03:55:32|3556.58
03:55:33|3556.58
03:55:35|3556.58
03:55:35|3556.58
03:55:37|3556.58
03:55:38|3556.58
03:55:39|3556.58
03:55:40|3556.58
03:55:41|3556.58
03:55:42|3556.58
03:55:43|3556.58
03:55:44|3556.58
03:55:45|3556.58
03:55:46|3556.58
03:55:47|3556.58
03:55:48|3556.58
03:55:49|3556.58
03:55:50|3556.58
03:55:51|3556.58
03:55:52|3556.58
03:55:53|3556.58
03:55:54|3556.58
03:55:55|3556.58
03:55:56|3556.58
03:55:58|3556.58
03:55:59|3556.58
03:55:59|3556.58
03:56:00|3555.51
03:56:02|3555.58
03:56:02|3555.58
03:56:04|3555.58
03:56:04|3555.58
03:56:06|3555.58
03:56:06|3555.58
03:56:08|3555.58
03:56:09|3555.58
03:56:09|3555.58
03:56:10|3555.58
03:56:12|3555.58
03:56:12|3555.79
03:56:13|3555.79
03:56:15|3555.79
03:56:15|3555.79
03:56:17|3555.92
03:56:17|3555.61
03:56:19|3555.61
03:56:20|3555.61
03:56:20|3555.61
03:56:22|3555.61
03:56:23|3555.61
03:56:24|3555.61
03:56:25|3555.61
03:56:27|3555.61
03:56:28|3555.61
03:56:29|3555.61
03:56:30|3555.61
03:56:31|3555.61
03:56:32|3556.64
03:56:33|3556.64
03:56:34|3556.64
03:56:35|3556.64
03:56:36|3557.75
03:56:37|3557.75
03:56:38|3557.75
03:56:39|3557.75
03:56:40|3557.75
03:56:41|3557.75
03:56:42|3557.75
03:56:43|3557.75
03:56:44|3557.75
03:56:45|3557.75
03:56:46|3558.
03:56:47|3558.
03:56:48|3558.
03:56:49|3558.
03:56:50|3558.
03:56:51|3558.
03:56:53|3558.
03:56:53|3558.
03:56:55|3558.
03:56:56|3558.
03:56:57|3558.
03:56:58|3558.
03:56:59|3558.
03:57:00|3558.
03:57:01|3558.
03:57:02|3558.
03:57:03|3558.
03:57:04|3558.
03:57:06|3559.59
03:57:06|3559.59
03:57:07|3559.59
03:57:08|3559.59
03:57:09|3559.59
03:57:10|3559.59
03:57:11|3559.59
03:57:13|3559.59
03:57:13|3559.59
03:57:15|3559.59
03:57:17|3560.1
03:57:18|3560.1
03:57:18|3560.1
03:57:19|3560.1
03:57:20|3560.27
03:57:21|3560.87
03:57:23|3560.69
03:57:24|3560.69
03:57:24|3560.69
03:57:26|3560.1
03:57:28|3559.29
03:57:28|3559.29
03:57:31|3559.29
03:57:31|3559.29
03:57:33|3559.29
03:57:34|3559.29
03:57:35|3559.29
03:57:36|3559.29
03:57:37|3559.29
03:57:39|3559.29
03:57:39|3559.29
03:57:41|3559.29
03:57:41|3559.29
03:57:42|3558.6
03:57:44|3558.6
03:57:44|3558.09
03:57:46|3558.09
03:57:46|3558.09
03:57:48|3558.09
03:57:49|3558.36
03:57:49|3558.36
03:57:51|3558.36
03:57:52|3558.36
03:57:53|3558.36
03:57:54|3558.36
03:57:55|3558.36
03:57:56|3558.36
03:57:56|3558.36
03:57:57|3558.36
03:57:58|3558.36
03:58:00|3557.03
03:58:01|3557.03
03:58:02|3557.03
03:58:03|3557.03
03:58:04|3557.03
03:58:05|3557.03
03:58:06|3555.5
03:58:07|3554.88
03:58:08|3554.88
03:58:09|3554.78
03:58:10|3555.5
03:58:11|3555.5
03:58:12|3555.5
03:58:13|3555.5
03:58:14|3556.31
03:58:15|3556.47
03:58:16|3556.5
03:58:17|3556.5
03:58:18|3556.93
03:58:19|3556.93
03:58:20|3556.93
03:58:21|3556.93
03:58:22|3556.93
03:58:23|3556.93
03:58:24|3556.93
03:58:25|3556.93
03:58:26|3556.93
03:58:28|3556.93
03:58:29|3556.93
03:58:31|3556.93
03:58:32|3555.52
03:58:34|3556.25
03:58:35|3556.64
03:58:35|3556.64
03:58:37|3556.64
03:58:38|3556.64
03:58:39|3556.77
03:58:40|3556.88
03:58:41|3556.79
03:58:42|3556.79
03:58:43|3556.79
03:58:44|3556.79
03:58:45|3556.79
03:58:46|3556.79
03:58:47|3556.79
03:58:48|3556.79
03:58:49|3556.79
03:58:50|3556.79
03:58:51|3556.79
03:58:52|3556.79
03:58:53|3556.79
03:58:54|3556.94
03:58:55|3556.94
03:58:56|3556.94
03:58:57|3557.89
03:58:58|3558.6
03:58:59|3559.01
03:59:00|3559.15
03:59:02|3559.5
03:59:03|3559.5
03:59:03|3559.5
03:59:04|3559.5
03:59:05|3560.23
03:59:07|3560.42
03:59:08|3560.42
03:59:09|3560.42
03:59:09|3560.42
03:59:10|3560.42
03:59:12|3561.
03:59:13|3561.2
03:59:13|3560.96
03:59:15|3560.9
03:59:16|3560.7
03:59:17|3560.7
03:59:18|3560.7
03:59:19|3561.22
03:59:19|3561.22
03:59:20|3561.22
03:59:22|3561.22
03:59:22|3560.
03:59:24|3560.
03:59:25|3559.39
03:59:25|3559.39
03:59:27|3559.24
03:59:28|3558.18
03:59:30|3558.57
03:59:31|3557.88
03:59:33|3557.12
03:59:34|3557.12
03:59:35|3557.12
03:59:36|3556.29
03:59:37|3556.3
03:59:38|3556.21
03:59:38|3556.21
03:59:40|3556.21
03:59:40|3556.21
03:59:42|3556.21
03:59:42|3556.21
03:59:43|3556.21
03:59:45|3556.21
03:59:45|3556.21
03:59:46|3556.21
03:59:48|3556.21
03:59:48|3555.51
03:59:49|3555.51
03:59:50|3555.51
03:59:52|3555.5
03:59:53|3555.5
03:59:54|3555.5
03:59:55|3555.5
03:59:56|3555.5
03:59:57|3555.5
03:59:58|3555.51
03:59:59|3555.51
04:00:00|3555.51
04:00:01|3555.51
04:00:02|3555.5
04:00:03|3555.5
04:00:04|3555.32
04:00:05|3555.32
04:00:06|3556.11
04:00:07|3556.5
04:00:08|3556.5
04:00:09|3556.5
04:00:10|3556.75
04:00:11|3556.75
04:00:12|3557.93
04:00:13|3557.93
04:00:14|3557.93
04:00:15|3557.93
04:00:16|3557.93
04:00:18|3557.93
04:00:18|3557.93
04:00:20|3558.86
04:00:20|3558.86
04:00:22|3559.5
04:00:23|3559.5
04:00:23|3559.5
04:00:24|3559.5
04:00:25|3560.44
04:00:26|3559.7
04:00:27|3559.7
04:00:29|3560.59
04:00:31|3560.59
04:00:33|3560.59
04:00:34|3561.
04:00:34|3561.08
04:00:36|3561.08
04:00:37|3561.1
04:00:38|3561.1
04:00:39|3561.1
04:00:41|3561.1
04:00:41|3561.1
04:00:43|3561.1
04:00:43|3561.1
04:00:44|3561.1
04:00:45|3561.1
04:00:46|3561.1
04:00:48|3561.14
04:00:49|3561.14
04:00:49|3561.14
04:00:51|3561.14
04:00:51|3561.14
04:00:53|3560.43
04:00:54|3560.43
04:00:55|3561.
04:00:56|3561.
04:00:57|3561.
04:00:57|3561.
04:00:59|3561.
04:01:00|3561.95
04:01:01|3561.95
04:01:02|3561.95
04:01:03|3561.95
04:01:04|3561.95
04:01:05|3561.95
04:01:05|3561.95
04:01:08|3562.8
04:01:08|3562.8
04:01:09|3562.98
04:01:10|3563.01
04:01:12|3563.71
04:01:13|3563.71
04:01:14|3563.71
04:01:15|3564.
04:01:16|3563.07
04:01:17|3563.36
04:01:18|3563.36
04:01:19|3563.36
04:01:20|3563.36
04:01:21|3564.
04:01:22|3564.
04:01:23|3564.
04:01:24|3564.
04:01:25|3564.
04:01:26|3564.
04:01:27|3564.
04:01:28|3564.
04:01:29|3564.
04:01:31|3564.
04:01:32|3564.
04:01:33|3564.
04:01:34|3564.
04:01:35|3564.
04:01:36|3564.
04:01:38|3564.
04:01:39|3564.
04:01:41|3564.
04:01:41|3564.14
04:01:42|3564.05
04:01:44|3564.05
04:01:44|3564.05
04:01:45|3564.05
04:01:47|3564.05
04:01:47|3564.05
04:01:49|3564.05
04:01:49|3564.05
04:01:50|3564.05
04:01:51|3564.05
04:01:52|3564.05
04:01:54|3564.05
04:01:54|3564.05
04:01:55|3564.05
04:01:56|3564.17
04:01:57|3563.47
04:01:58|3564.2
04:02:00|3563.93
04:02:01|3563.93
04:02:02|3563.93
04:02:03|3563.93
04:02:04|3563.93
04:02:05|3563.93
04:02:06|3563.39
04:02:07|3563.01
04:02:08|3563.23
04:02:09|3563.23
04:02:10|3563.1
04:02:11|3563.1
04:02:12|3563.1
04:02:13|3563.25
04:02:14|3563.25
04:02:15|3563.25
04:02:16|3563.25
04:02:17|3563.25
04:02:18|3563.25
04:02:19|3563.25
04:02:20|3563.25
04:02:21|3563.25
04:02:22|3563.25
04:02:23|3563.25
04:02:24|3562.46
04:02:25|3562.46
04:02:26|3562.46
04:02:27|3562.46
04:02:28|3562.46
04:02:29|3562.46
04:02:30|3562.46
04:02:31|3563.03
04:02:32|3563.03
04:02:33|3563.03
04:02:34|3562.95
04:02:35|3562.95
04:02:36|3562.95
04:02:37|3567.12
04:02:38|3567.63
04:02:39|3568.28
04:02:41|3566.82
04:02:41|3567.33
04:02:43|3568.16
04:02:45|3568.38
04:02:45|3568.18
04:02:47|3566.76
04:02:48|3565.44
04:02:49|3564.22
04:02:50|3564.22
04:02:51|3565.01
04:02:52|3565.01
04:02:54|3565.5
04:02:55|3565.5
04:02:55|3565.5
04:02:56|3565.5
04:02:57|3565.21
04:02:59|3565.21
04:03:00|3565.21
04:03:01|3565.32
04:03:02|3565.32
04:03:03|3570.15
04:03:03|3569.32
04:03:04|3569.15
04:03:06|3568.68
04:03:06|3566.48
04:03:08|3564.51
04:03:09|3564.51
04:03:10|3564.51
04:03:11|3564.51
04:03:12|3564.51
04:03:13|3564.51
04:03:14|3563.58
04:03:15|3563.58
04:03:16|3563.58
04:03:17|3563.58
04:03:18|3563.26
04:03:19|3563.04
04:03:20|3561.5
04:03:21|3560.6
04:03:22|3560.18
04:03:23|3560.63
04:03:24|3560.65
04:03:25|3560.65
04:03:26|3560.66
04:03:27|3564.08
04:03:28|3562.93
04:03:29|3563.31
04:03:30|3563.31
04:03:31|3563.31
04:03:33|3563.31
04:03:35|3563.31
04:03:36|3563.31
04:03:37|3563.31
04:03:39|3563.8
04:03:39|3563.8
04:03:40|3563.81
04:03:41|3563.81
04:03:42|3563.81
04:03:43|3562.35
04:03:44|3560.6
04:03:45|3561.4
04:03:46|3561.4
04:03:47|3560.01
04:03:48|3560.5
04:03:49|3560.17
04:03:50|3560.5
04:03:51|3560.5
04:03:52|3559.76
04:03:53|3559.82
04:03:54|3559.88
04:03:55|3560.49
04:03:56|3561.73
04:03:57|3561.73
04:03:59|3561.73
04:03:59|3561.73
04:04:00|3561.73
04:04:01|3561.73
04:04:02|3560.38
04:04:03|3560.38
04:04:04|3559.7
04:04:05|3559.26
04:04:06|3559.26
04:04:07|3559.26
04:04:08|3559.26
04:04:09|3559.26
04:04:10|3559.52
04:04:11|3559.02
04:04:12|3558.69
04:04:13|3558.09
04:04:14|3557.72
04:04:16|3558.04
04:04:16|3558.04
04:04:17|3558.04
04:04:18|3558.04
04:04:19|3558.39
04:04:20|3558.39
04:04:21|3558.45
04:04:22|3558.51
04:04:23|3559.26
04:04:24|3559.26
04:04:25|3559.44
04:04:26|3559.5
04:04:27|3559.54
04:04:28|3560.55
04:04:29|3560.76
04:04:30|3560.51
04:04:32|3560.74
04:04:34|3560.74
04:04:35|3560.74
04:04:37|3560.74
04:04:37|3560.74
04:04:39|3559.69
04:04:41|3559.85
04:04:41|3560.03
04:04:42|3560.03
04:04:43|3560.14
04:04:45|3560.14
04:04:46|3560.14
04:04:47|3560.14
04:04:48|3560.14
04:04:48|3561.
04:04:51|3561.15
04:04:51|3560.65
04:04:52|3560.65
04:04:54|3560.27
04:04:54|3558.59
04:04:56|3558.51
04:04:56|3558.86
04:04:57|3558.86
04:04:59|3558.86
04:05:00|3558.86
04:05:01|3558.88
04:05:02|3558.88
04:05:03|3558.88
04:05:04|3558.88
04:05:05|3558.88
04:05:06|3558.71
04:05:07|3558.71
04:05:08|3558.71
04:05:10|3558.78
04:05:11|3558.5
04:05:12|3558.5
04:05:13|3558.63
04:05:13|3558.63
04:05:15|3558.63
04:05:16|3558.44
04:05:17|3558.44
04:05:17|3557.08
04:05:18|3557.08
04:05:19|3557.39
04:05:20|3557.01
04:05:22|3557.01
04:05:22|3556.98
04:05:23|3556.81
04:05:25|3557.9
04:05:26|3557.9
04:05:26|3557.9
04:05:27|3557.9
04:05:29|3557.9
04:05:29|3557.9
04:05:30|3557.9
04:05:31|3557.9
04:05:32|3557.9
04:05:34|3557.63
04:05:35|3557.63
04:05:36|3558.
04:05:37|3558.
04:05:38|3558.
04:05:39|3558.
04:05:40|3557.
04:05:41|3557.
04:05:42|3557.3
04:05:43|3557.13
04:05:45|3557.13
04:05:45|3557.13
04:05:47|3557.13
04:05:48|3557.13
04:05:48|3557.13
04:05:49|3557.13
04:05:52|3557.13
04:05:52|3557.81
04:05:53|3557.73
04:05:55|3556.77
04:05:56|3556.77
04:05:58|3556.94
04:05:59|3556.94
04:06:00|3556.94
04:06:01|3556.94
04:06:02|3556.94
04:06:02|3556.94
04:06:03|3556.94
04:06:04|3557.09
04:06:05|3557.09
04:06:06|3557.09
04:06:08|3557.09
04:06:09|3557.09
04:06:09|3557.09
04:06:10|3557.09
04:06:12|3557.09
04:06:12|3557.09
04:06:14|3557.09
04:06:14|3557.09
04:06:15|3556.92
04:06:16|3556.92
04:06:17|3556.92
04:06:19|3556.92
04:06:20|3556.92
04:06:20|3556.92
04:06:22|3556.92
04:06:23|3556.92
04:06:24|3556.86
04:06:25|3556.93
04:06:26|3556.93
04:06:26|3556.92
04:06:27|3556.92
04:06:29|3556.95
04:06:30|3557.09
04:06:31|3557.09
04:06:32|3557.09
04:06:32|3557.09
04:06:34|3557.09
04:06:35|3557.09
04:06:37|3558.
04:06:38|3557.95
04:06:40|3557.95
04:06:41|3558.
04:06:42|3558.
04:06:44|3558.
04:06:44|3558.
04:06:46|3556.62
04:06:48|3556.48
04:06:48|3556.16
04:06:49|3556.16
04:06:50|3556.56
04:06:51|3556.56
04:06:52|3556.56
04:06:53|3556.56
04:06:54|3555.51
04:06:55|3555.34
04:06:56|3555.34
04:06:57|3555.34
04:06:58|3555.34
04:06:59|3555.34
04:07:00|3555.34
04:07:01|3555.34
04:07:02|3555.34
04:07:03|3555.69
04:07:04|3555.69
04:07:05|3555.69
04:07:06|3555.69
04:07:07|3554.95
04:07:08|3555.27
04:07:09|3555.27
04:07:10|3555.27
04:07:11|3555.27
04:07:12|3555.27
04:07:13|3555.27
04:07:14|3555.27
04:07:15|3555.13
04:07:16|3555.13
04:07:17|3555.13
04:07:18|3555.13
04:07:19|3555.13
04:07:20|3555.13
04:07:21|3555.69
04:07:22|3555.69
04:07:23|3555.69
04:07:24|3555.69
04:07:25|3555.69
04:07:26|3555.69
04:07:27|3555.69
04:07:28|3555.69
04:07:29|3555.69
04:07:31|3555.69
04:07:31|3555.69
04:07:32|3555.69
04:07:33|3555.69
04:07:34|3555.69
04:07:36|3556.5
04:07:37|3559.28
04:07:39|3559.28
04:07:40|3558.5
04:07:42|3558.5
04:07:43|3558.5
04:07:45|3558.76
04:07:45|3558.76
04:07:47|3559.51
04:07:48|3559.54
04:07:49|3559.54
04:07:50|3559.54
04:07:51|3560.57
04:07:52|3560.57
04:07:53|3560.76
04:07:54|3561.
04:07:55|3561.
04:07:56|3561.
04:07:57|3561.
04:07:58|3561.
04:08:00|3560.
04:08:00|3560.
04:08:01|3560.
04:08:02|3560.
04:08:04|3559.38
04:08:04|3559.38
04:08:05|3561.
04:08:06|3561.72
04:08:07|3561.68
04:08:08|3561.68
04:08:09|3561.81
04:08:10|3561.81
04:08:11|3561.81
04:08:12|3561.81
04:08:13|3561.81
04:08:15|3561.85
04:08:15|3561.85
04:08:16|3561.85
04:08:17|3561.85
04:08:18|3561.85
04:08:20|3562.5
04:08:20|3562.5
04:08:21|3562.5
04:08:22|3562.5
04:08:23|3562.52
04:08:25|3562.52
04:08:25|3562.52
04:08:26|3563.81
04:08:27|3563.81
04:08:28|3564.99
04:08:29|3565.19
04:08:30|3565.19
04:08:31|3565.19
04:08:32|3565.19
04:08:34|3566.3
04:08:34|3566.49
04:08:36|3566.5
04:08:37|3566.63
04:08:39|3566.63
04:08:40|3566.63
04:08:41|3566.63
04:08:42|3566.26
04:08:44|3565.44
04:08:45|3565.44
04:08:45|3565.18
04:08:46|3564.96
04:08:48|3565.38
04:08:48|3565.38
04:08:50|3565.38
04:08:52|3565.38
04:08:53|3565.38
04:08:54|3565.38
04:08:55|3565.38
04:08:56|3565.38
04:08:57|3565.38
04:08:59|3565.38
04:09:00|3565.38
04:09:01|3565.96
04:09:02|3565.96
04:09:03|3564.79
04:09:04|3564.79
04:09:05|3564.5
04:09:06|3564.5
04:09:07|3564.5
04:09:08|3564.5
04:09:09|3564.5
04:09:10|3563.
04:09:11|3563.52
04:09:12|3563.52
04:09:12|3563.52
04:09:14|3563.52
04:09:15|3563.52
04:09:15|3563.52
04:09:17|3563.52
04:09:17|3562.49
04:09:19|3562.49
04:09:20|3561.68
04:09:21|3561.68
04:09:21|3561.5
04:09:23|3561.5
04:09:24|3562.49
04:09:24|3562.49
04:09:26|3562.49
04:09:27|3562.5
04:09:28|3562.5
04:09:29|3563.25
04:09:30|3563.27
04:09:31|3563.27
04:09:33|3563.27
04:09:34|3563.27
04:09:34|3563.27
04:09:35|3563.27
04:09:36|3563.27
04:09:37|3563.27
04:09:38|3563.27
04:09:40|3563.27
04:09:41|3563.27
04:09:43|3563.27
04:09:44|3563.27
04:09:45|3564.98
04:09:46|3564.98
04:09:47|3564.98
04:09:49|3564.98
04:09:49|3565.5
04:09:51|3565.95
04:09:52|3565.95
04:09:52|3565.95
04:09:54|3565.97
04:09:55|3565.97
04:09:56|3565.97
04:09:57|3565.97
04:09:58|3566.42
04:09:59|3566.42
04:10:00|3566.42
04:10:02|3566.42
04:10:03|3566.42
04:10:04|3566.42
04:10:05|3565.93
04:10:06|3565.93
04:10:06|3565.22
04:10:08|3565.22
04:10:08|3565.22
04:10:09|3565.22
04:10:11|3565.22
04:10:12|3565.22
04:10:12|3565.22
04:10:13|3565.22
04:10:15|3565.22
04:10:15|3565.22
04:10:17|3565.22
04:10:18|3565.22
04:10:19|3565.22
04:10:19|3565.22
04:10:20|3565.22
04:10:22|3565.22
04:10:23|3565.22
04:10:24|3565.22
04:10:24|3565.22
04:10:25|3565.22
04:10:27|3565.22
04:10:27|3565.22
04:10:28|3565.22
04:10:29|3564.62
04:10:31|3564.62
04:10:31|3564.58
04:10:33|3564.58
04:10:34|3564.58
04:10:35|3564.58
04:10:36|3564.58
04:10:37|3564.58
04:10:38|3564.58
04:10:40|3564.58
04:10:41|3564.58
04:10:43|3564.58
04:10:43|3564.58
04:10:44|3564.58
04:10:45|3564.5
04:10:46|3564.5
04:10:48|3564.5
04:10:49|3564.71
04:10:49|3564.71
04:10:51|3564.78
04:10:52|3564.78
04:10:53|3564.68
04:10:53|3564.73
04:10:55|3564.73
04:10:56|3564.73
04:10:57|3564.73
04:10:58|3564.73
04:10:58|3564.3
04:11:00|3564.3
04:11:01|3564.3
04:11:02|3564.3
04:11:02|3564.3
04:11:03|3564.23
04:11:04|3563.57
04:11:05|3563.45
04:11:07|3563.45
04:11:08|3563.15
04:11:09|3563.
04:11:10|3563.
04:11:11|3561.63
04:11:12|3561.63
04:11:13|3561.63
04:11:14|3561.88
04:11:15|3561.88
04:11:17|3562.31
04:11:18|3562.5
04:11:18|3562.5
04:11:19|3562.5
04:11:20|3562.5
04:11:21|3564.
04:11:22|3564.
04:11:23|3564.
04:11:24|3565.5
04:11:25|3565.5
04:11:27|3565.5
04:11:27|3565.5
04:11:28|3566.66
04:11:29|3567.58
04:11:30|3567.83
04:11:31|3567.83
04:11:32|3567.83
04:11:33|3567.83
04:11:34|3567.83
04:11:35|3568.5
04:11:36|3568.5
04:11:37|3568.5
04:11:38|3568.5
04:11:39|3568.5
04:11:41|3568.5
04:11:43|3567.5
04:11:44|3567.5
04:11:45|3567.5
04:11:46|3567.5
04:11:48|3567.1
04:11:49|3568.52
04:11:50|3568.52
04:11:52|3568.52
04:11:53|3568.52
04:11:55|3568.52
04:11:55|3568.52
04:11:57|3568.52
04:11:58|3568.52
04:11:59|3568.52
04:12:00|3568.52
04:12:01|3568.52
04:12:02|3568.52
04:12:03|3568.58
04:12:05|3568.58
04:12:06|3568.58
04:12:07|3568.58
04:12:08|3568.58
04:12:09|3568.58
04:12:10|3568.58
04:12:11|3568.58
04:12:12|3568.58
04:12:12|3568.58
04:12:13|3568.58
04:12:15|3569.32
04:12:16|3569.32
04:12:17|3569.34
04:12:18|3569.34
04:12:19|3569.34
04:12:20|3569.34
04:12:21|3569.34
04:12:22|3569.34
04:12:22|3569.34
04:12:23|3569.34
04:12:25|3569.34
04:12:26|3569.34
04:12:27|3569.34
04:12:28|3569.34
04:12:29|3569.34
04:12:30|3569.34
04:12:31|3569.34
04:12:32|3569.34
04:12:32|3569.34
04:12:33|3569.34
04:12:34|3569.34
04:12:36|3569.34
04:12:37|3569.34
04:12:38|3569.34
04:12:38|3569.34
04:12:40|3569.34
04:12:41|3569.66
04:12:43|3569.66
04:12:44|3569.66
04:12:44|3569.66
04:12:46|3569.66
04:12:48|3569.66
04:12:49|3569.46
04:12:50|3569.45
04:12:51|3569.45
04:12:52|3569.45
04:12:53|3569.45
04:12:55|3569.45
04:12:56|3570.
04:12:56|3570.
04:12:57|3569.
04:12:58|3567.9
04:13:00|3567.9
04:13:01|3567.9
04:13:02|3567.68
04:13:03|3567.68
04:13:04|3567.68
04:13:05|3567.68
04:13:06|3567.68
04:13:08|3567.68
04:13:09|3567.68
04:13:10|3567.68
04:13:10|3567.68
04:13:11|3567.68
04:13:13|3567.68
04:13:13|3567.68
04:13:14|3567.68
04:13:16|3567.68
04:13:16|3567.68
04:13:17|3567.68
04:13:19|3567.68
04:13:20|3567.78
04:13:21|3567.78
04:13:22|3567.69
04:13:23|3567.69
04:13:24|3567.69
04:13:25|3567.69
04:13:26|3567.69
04:13:27|3567.69
04:13:28|3567.69
04:13:29|3567.69
04:13:30|3567.69
04:13:31|3567.69
04:13:32|3567.69
04:13:33|3566.
04:13:34|3566.
04:13:35|3566.
04:13:36|3566.
04:13:37|3566.
04:13:38|3566.
04:13:39|3566.
04:13:40|3566.
04:13:41|3566.
04:13:42|3565.5
04:13:43|3565.5
04:13:45|3565.5
04:13:46|3565.5
04:13:48|3565.5
04:13:48|3565.5
04:13:49|3565.5
04:13:50|3565.5
04:13:52|3565.5
04:13:53|3565.5
04:13:54|3565.5
04:13:55|3565.5
04:13:55|3565.5
04:13:57|3565.5
04:13:58|3565.5
04:13:59|3565.97
04:14:00|3566.03
04:14:00|3566.03
04:14:02|3566.03
04:14:02|3566.03
04:14:03|3566.5
04:14:05|3567.
04:14:06|3567.
04:14:08|3567.
04:14:09|3567.
04:14:10|3567.
04:14:10|3567.
04:14:12|3567.
04:14:13|3567.
04:14:14|3567.
04:14:15|3567.
04:14:16|3567.
04:14:17|3567.
04:14:19|3567.
04:14:20|3566.72
04:14:21|3566.72
04:14:22|3566.72
04:14:23|3566.65
04:14:24|3566.65
04:14:25|3566.65
04:14:26|3566.65
04:14:27|3566.65
04:14:28|3566.65
04:14:28|3566.65
04:14:30|3566.65
04:14:31|3566.65
04:14:32|3566.65
04:14:33|3566.87
04:14:34|3567.75
04:14:35|3567.75
04:14:36|3567.75
04:14:37|3567.75
04:14:38|3567.75
04:14:39|3567.75
04:14:39|3567.75
04:14:42|3567.75
04:14:43|3567.75
04:14:44|3567.75
04:14:46|3567.75
04:14:47|3567.75
04:14:48|3566.99
04:14:49|3566.99
04:14:50|3566.99
04:14:51|3566.99
04:14:52|3566.99
04:14:53|3566.99
04:14:54|3566.99
04:14:55|3566.99
04:14:56|3566.99
04:14:57|3566.99
04:14:58|3566.99
04:14:59|3566.99
04:15:01|3566.99
04:15:01|3566.99
04:15:02|3566.99
04:15:03|3566.99
04:15:04|3566.99
04:15:05|3566.99
04:15:06|3566.99
04:15:07|3566.99
04:15:08|3566.99
04:15:09|3566.99
04:15:10|3566.99
04:15:11|3566.99
04:15:13|3566.99
04:15:14|3566.99
04:15:15|3566.99
04:15:16|3566.99
04:15:17|3566.99
04:15:18|3566.99
04:15:19|3566.99
04:15:20|3566.99
04:15:21|3566.99
04:15:22|3566.99
04:15:23|3566.99
04:15:24|3566.99
04:15:25|3566.99
04:15:26|3566.99
04:15:27|3566.99
04:15:28|3565.63
04:15:29|3565.63
04:15:30|3565.63
04:15:31|3565.63
04:15:32|3564.67
04:15:33|3565.45
04:15:34|3565.45
04:15:35|3565.45
04:15:36|3565.45
04:15:37|3565.45
04:15:38|3564.89
04:15:39|3564.89
04:15:40|3564.89
04:15:41|3564.32
04:15:42|3564.32
04:15:43|3564.32
04:15:45|3564.22
04:15:46|3564.22
04:15:47|3564.22
04:15:48|3564.22
04:15:49|3564.22
04:15:50|3564.22
04:15:51|3564.22
04:15:52|3564.22
04:15:53|3564.22
04:15:54|3564.22
04:15:55|3564.22
04:15:56|3564.22
04:15:57|3564.22
04:15:58|3564.22
04:16:00|3564.22
04:16:01|3564.22
04:16:02|3564.22
04:16:03|3564.22
04:16:04|3564.22
04:16:06|3564.22
04:16:06|3564.46
04:16:07|3564.46
04:16:09|3564.46
04:16:10|3564.46
04:16:11|3564.46
04:16:12|3564.46
04:16:12|3564.46
04:16:14|3564.46
04:16:14|3564.46
04:16:15|3564.46
04:16:16|3564.46
04:16:18|3564.46
04:16:19|3564.46
04:16:20|3564.08
04:16:21|3564.08
04:16:22|3564.08
04:16:23|3564.08
04:16:24|3564.08
04:16:25|3564.08
04:16:26|3564.08
04:16:27|3564.08
04:16:28|3564.08
04:16:29|3564.08
04:16:30|3564.08
04:16:31|3564.08
04:16:32|3564.24
04:16:33|3564.24
04:16:34|3564.24
04:16:35|3564.24
04:16:36|3563.12
04:16:37|3563.12
04:16:38|3563.12
04:16:39|3563.8
04:16:40|3563.8
04:16:41|3563.8
04:16:42|3563.8
04:16:43|3563.8
04:16:44|3563.8
04:16:46|3563.8
04:16:47|3563.8
04:16:48|3563.8
04:16:50|3563.65
04:16:51|3563.65
04:16:52|3563.82
04:16:53|3563.82
04:16:55|3563.82
04:16:55|3563.82
04:16:57|3563.82
04:16:58|3563.82
04:16:59|3563.82
04:17:00|3563.82
04:17:01|3563.82
04:17:02|3563.82
04:17:03|3563.82
04:17:04|3563.82
04:17:06|3563.82
04:17:07|3564.27
04:17:08|3565.
04:17:09|3565.
04:17:10|3565.
04:17:11|3565.
04:17:12|3565.
04:17:13|3565.
04:17:14|3565.
04:17:15|3565.
04:17:16|3565.
04:17:17|3565.
04:17:18|3565.
04:17:19|3565.39
04:17:20|3565.39
04:17:21|3565.39
04:17:22|3565.39
04:17:23|3565.39
04:17:24|3565.39
04:17:25|3565.39
04:17:26|3565.39
04:17:27|3565.39
04:17:28|3565.39
04:17:29|3565.39
04:17:30|3565.39
04:17:31|3565.39
04:17:32|3565.39
04:17:33|3565.39
04:17:34|3565.39
04:17:35|3565.39
04:17:36|3565.39
04:17:37|3563.17
04:17:38|3563.17
04:17:39|3563.17
04:17:40|3563.17
04:17:41|3563.17
04:17:42|3563.69
04:17:43|3563.69
04:17:44|3563.85
04:17:45|3563.85
04:17:47|3563.83
04:17:48|3563.83
04:17:50|3563.83
04:17:52|3563.83
04:17:53|3563.83
04:17:53|3563.83
04:17:54|3563.83
04:17:55|3563.83
04:17:56|3563.83
04:17:57|3563.83
04:17:58|3563.83
04:17:59|3563.83
04:18:00|3563.83
04:18:01|3563.83
04:18:02|3563.83
04:18:03|3563.83
04:18:04|3563.83
04:18:05|3563.83
04:18:06|3563.83
04:18:07|3563.83
04:18:08|3563.83
04:18:10|3563.83
04:18:11|3563.83
04:18:12|3563.83
04:18:12|3563.83
04:18:14|3563.83
04:18:14|3563.83
04:18:15|3563.
04:18:16|3563.
04:18:17|3563.
04:18:18|3562.14
04:18:19|3562.14
04:18:20|3562.14
04:18:21|3561.74
04:18:22|3561.74
04:18:23|3561.68
04:18:24|3562.5
04:18:26|3562.5
04:18:26|3562.5
04:18:27|3562.5
04:18:28|3562.5
04:18:29|3563.1
04:18:30|3563.1
04:18:31|3562.59
04:18:32|3562.59
04:18:33|3561.51
04:18:34|3561.51
04:18:35|3561.68
04:18:36|3561.96
04:18:37|3562.16
04:18:38|3562.16
04:18:39|3562.16
04:18:40|3561.71
04:18:41|3561.71
04:18:42|3561.71
04:18:44|3562.27
04:18:44|3562.27
04:18:45|3562.27
04:18:47|3562.27
04:18:49|3561.72
04:18:50|3561.72
04:18:51|3561.72
04:18:53|3561.72
04:18:54|3561.72
04:18:55|3561.72
04:18:56|3561.72
04:18:57|3561.72
04:18:58|3561.72
04:19:00|3561.72
04:19:00|3561.89
04:19:02|3561.89
04:19:02|3561.89
04:19:04|3561.89
04:19:05|3561.89
04:19:05|3561.89
04:19:06|3562.54
04:19:07|3562.2
04:19:08|3562.2
04:19:09|3562.2
04:19:11|3561.68
04:19:12|3561.68
04:19:13|3561.68
04:19:14|3561.51
04:19:15|3561.51
04:19:16|3561.51
04:19:17|3561.51
04:19:19|3561.5
04:19:19|3561.5
04:19:21|3561.5
04:19:21|3561.5
04:19:23|3561.5
04:19:24|3561.5
04:19:25|3560.96
04:19:26|3560.96
04:19:27|3560.96
04:19:27|3560.96
04:19:29|3560.83
04:19:30|3560.83
04:19:31|3560.83
04:19:32|3560.83
04:19:32|3560.87
04:19:34|3560.87
04:19:34|3560.9
04:19:36|3560.9
04:19:37|3560.9
04:19:38|3560.9
04:19:39|3560.9
04:19:40|3560.85
04:19:41|3560.58
04:19:42|3560.58
04:19:43|3560.85
04:19:44|3560.85
04:19:44|3560.85
04:19:46|3561.72
04:19:47|3561.72
04:19:49|3561.72
04:19:50|3561.72
04:19:51|3561.72
04:19:53|3561.72
04:19:54|3561.72
04:19:55|3562.5
04:19:56|3563.6
04:19:58|3562.58
04:19:59|3562.58
04:20:00|3562.58
04:20:01|3562.58
04:20:03|3562.58
04:20:03|3562.58
04:20:05|3562.58
04:20:06|3562.58
04:20:07|3562.58
04:20:09|3562.58
04:20:09|3562.58
04:20:10|3562.58
04:20:11|3562.58
04:20:13|3563.53
04:20:13|3563.53
04:20:15|3563.53
04:20:16|3563.53
04:20:17|3563.53
04:20:18|3563.53
04:20:19|3564.
04:20:20|3564.
04:20:21|3564.
04:20:22|3564.
04:20:23|3564.
04:20:24|3564.
04:20:25|3563.53
04:20:26|3563.53
04:20:27|3563.53
04:20:28|3563.53
04:20:29|3563.1
04:20:30|3563.27
04:20:31|3563.27
04:20:32|3563.27
04:20:33|3563.27
04:20:34|3563.27
04:20:36|3563.27
04:20:36|3563.27
04:20:37|3563.27
04:20:38|3563.27
04:20:39|3563.27
04:20:40|3563.27
04:20:42|3563.27
04:20:42|3563.06
04:20:43|3563.06
04:20:44|3563.06
04:20:45|3563.04
04:20:46|3563.14
04:20:48|3563.14
04:20:49|3563.
04:20:51|3561.98
04:20:51|3561.98
04:20:53|3562.35
04:20:54|3562.35
04:20:55|3562.35
04:20:56|3562.35
04:20:57|3562.35
04:20:58|3562.35
04:21:00|3563.
04:21:00|3563.
04:21:02|3561.94
04:21:03|3561.94
04:21:04|3561.94
04:21:05|3561.94
04:21:06|3561.94
04:21:07|3561.94
04:21:08|3561.94
04:21:09|3561.94
04:21:11|3561.94
04:21:12|3561.94
04:21:13|3561.7
04:21:14|3561.7
04:21:14|3561.7
04:21:16|3561.72
04:21:16|3561.67
04:21:18|3561.67
04:21:18|3561.67
04:21:20|3561.67
04:21:20|3561.67
04:21:22|3561.67
04:21:22|3560.66
04:21:23|3560.66
04:21:24|3560.66
04:21:26|3560.08
04:21:26|3560.08
04:21:27|3560.08
04:21:29|3560.
04:21:30|3560.
04:21:31|3559.84
04:21:33|3559.84
04:21:34|3560.13
04:21:35|3560.13
04:21:36|3559.68
04:21:36|3559.68
04:21:38|3559.68
04:21:39|3559.08
04:21:39|3558.72
04:21:41|3559.55
04:21:42|3559.69
04:21:43|3559.69
04:21:44|3559.69
04:21:45|3559.23
04:21:46|3559.23
04:21:46|3559.23
04:21:48|3559.23
04:21:48|3559.23
04:21:51|3559.23
04:21:52|3559.23
04:21:53|3559.23
04:21:55|3559.23
04:21:55|3559.23
04:21:56|3558.69
04:21:58|3558.69
04:21:58|3558.69
04:22:00|3558.69
04:22:00|3558.69
04:22:01|3558.57
04:22:03|3558.57
04:22:04|3558.57
04:22:05|3558.57
04:22:06|3558.92
04:22:07|3558.92
04:22:08|3558.73
04:22:09|3558.73
04:22:10|3558.73
04:22:11|3558.73
04:22:12|3558.73
04:22:13|3558.73
04:22:14|3558.73
04:22:15|3558.73
04:22:16|3558.73
04:22:17|3558.73
04:22:18|3558.73
04:22:19|3558.5
04:22:20|3558.5
04:22:21|3558.5
04:22:22|3558.5
04:22:23|3558.5
04:22:24|3558.5
04:22:26|3558.5
04:22:27|3558.48
04:22:28|3558.48
04:22:28|3558.48
04:22:29|3558.48
04:22:31|3558.48
04:22:32|3558.48
04:22:33|3558.48
04:22:34|3558.48
04:22:35|3557.86
04:22:36|3557.86
04:22:37|3557.86
04:22:38|3557.86
04:22:39|3557.86
04:22:40|3557.15
04:22:41|3556.79
04:22:42|3557.47
04:22:43|3557.47
04:22:43|3557.47
04:22:45|3557.47
04:22:46|3557.47
04:22:47|3557.47
04:22:48|3557.47
04:22:49|3556.71
04:22:50|3556.68
04:22:52|3556.96
04:22:53|3556.96
04:22:54|3556.56
04:22:55|3556.56
04:22:56|3556.56
04:22:58|3556.56
04:22:59|3555.99
04:23:00|3556.1
04:23:02|3556.71
04:23:02|3556.71
04:23:03|3556.71
04:23:04|3557.09
04:23:06|3557.09
04:23:06|3557.09
04:23:07|3557.09
04:23:09|3557.09
04:23:10|3557.09
04:23:11|3557.09
04:23:12|3557.09
04:23:13|3557.09
04:23:14|3557.09
04:23:15|3557.09
04:23:16|3557.09
04:23:17|3558.
04:23:18|3558.
04:23:19|3558.
04:23:20|3558.
04:23:21|3558.
04:23:22|3558.
04:23:23|3558.
04:23:24|3558.
04:23:25|3558.
04:23:26|3559.12
04:23:27|3558.99
04:23:28|3558.99
04:23:29|3558.99
04:23:30|3558.99
04:23:31|3558.99
04:23:32|3558.99
04:23:33|3558.96
04:23:34|3558.96
04:23:35|3558.96
04:23:36|3558.96
04:23:37|3558.96
04:23:38|3558.9
04:23:39|3559.54
04:23:40|3559.54
04:23:41|3559.54
04:23:42|3559.54
04:23:44|3559.54
04:23:44|3559.54
04:23:45|3559.54
04:23:46|3559.54
04:23:48|3559.54
04:23:48|3559.54
04:23:49|3558.5
04:23:50|3558.5
04:23:52|3558.5
04:23:53|3557.
04:23:55|3557.
04:23:57|3557.
04:23:58|3557.
04:24:00|3556.19
04:24:01|3556.19
04:24:02|3556.19
04:24:03|3556.37
04:24:04|3556.37
04:24:04|3556.37
04:24:06|3556.37
04:24:07|3556.37
04:24:08|3556.37
04:24:09|3556.37
04:24:10|3556.37
04:24:11|3556.37
04:24:12|3556.37
04:24:13|3556.37
04:24:14|3556.59
04:24:15|3556.59
04:24:16|3556.59
04:24:17|3556.59
04:24:18|3557.65
04:24:19|3557.65
04:24:20|3557.65
04:24:21|3557.65
04:24:22|3557.99
04:24:23|3557.99
04:24:24|3557.99
04:24:25|3557.96
04:24:26|3557.96
04:24:27|3556.98
04:24:28|3556.98
04:24:30|3556.98
04:24:31|3556.98
04:24:31|3556.98
04:24:32|3556.98
04:24:34|3557.08
04:24:35|3557.08
04:24:36|3557.08
04:24:38|3556.98
04:24:38|3557.62
04:24:39|3557.62
04:24:40|3559.22
04:24:41|3559.4
04:24:42|3559.1
04:24:43|3558.37
04:24:44|3558.37
04:24:45|3558.37
04:24:46|3558.37
04:24:47|3558.37
04:24:48|3558.37
04:24:49|3558.37
04:24:50|3558.37
04:24:51|3558.37
04:24:53|3558.59
04:24:55|3558.59
04:24:56|3558.59
04:24:57|3558.59
04:24:58|3558.59
04:24:59|3558.59
04:24:59|3558.59
04:25:00|3558.59
04:25:02|3558.59
04:25:04|3558.59
04:25:04|3558.59
04:25:06|3558.59
04:25:07|3558.59
04:25:08|3558.59
04:25:09|3558.59
04:25:10|3558.59
04:25:11|3558.59
04:25:12|3558.59
04:25:13|3559.5
04:25:14|3559.5
04:25:15|3559.5
04:25:16|3560.88
04:25:17|3560.88
04:25:18|3560.74
04:25:19|3560.67
04:25:20|3560.67
04:25:21|3560.67
04:25:22|3560.67
04:25:23|3560.67
04:25:24|3560.67
04:25:25|3560.67
04:25:26|3560.67
04:25:27|3560.81
04:25:28|3560.81
04:25:29|3560.81
04:25:30|3560.81
04:25:31|3560.81
04:25:32|3560.81
04:25:33|3560.81
04:25:34|3560.81
04:25:35|3560.81
04:25:36|3560.81
04:25:37|3560.87
04:25:38|3560.87
04:25:39|3560.87
04:25:40|3560.87
04:25:41|3560.87
04:25:42|3560.87
04:25:43|3560.87
04:25:44|3560.86
04:25:45|3560.86
04:25:46|3560.86
04:25:47|3560.91
04:25:48|3560.91
04:25:49|3560.91
04:25:51|3560.85
04:25:52|3560.85
04:25:52|3560.85
04:25:55|3560.99
04:25:56|3560.99
04:25:58|3560.98
04:26:00|3560.98
04:26:01|3560.98
04:26:02|3560.68
04:26:03|3560.72
04:26:04|3560.72
04:26:05|3560.75
04:26:06|3560.75
04:26:07|3561.
04:26:08|3561.
04:26:09|3561.
04:26:09|3561.59
04:26:11|3561.59
04:26:12|3562.25
04:26:12|3562.25
04:26:14|3562.25
04:26:15|3562.25
04:26:16|3562.25
04:26:18|3561.41
04:26:18|3561.41
04:26:19|3561.41
04:26:21|3561.41
04:26:21|3561.41
04:26:23|3561.41
04:26:24|3561.41
04:26:25|3561.41
04:26:26|3561.41
04:26:27|3560.04
04:26:28|3560.04
04:26:29|3560.07
04:26:30|3560.07
04:26:31|3560.
04:26:32|3558.95
04:26:34|3559.25
04:26:34|3559.25
04:26:35|3559.05
04:26:36|3559.05
04:26:37|3558.5
04:26:38|3558.5
04:26:39|3558.5
04:26:41|3558.5
04:26:41|3558.5
04:26:42|3558.5
04:26:43|3558.35
04:26:45|3558.15
04:26:45|3558.15
04:26:46|3557.61
04:26:47|3557.61
04:26:49|3556.7
04:26:50|3556.7
04:26:50|3557.15
04:26:51|3557.15
04:26:53|3556.71
04:26:54|3556.71
04:26:56|3556.71
04:26:57|3556.71
04:26:58|3556.71
04:26:59|3556.71
04:27:00|3556.71
04:27:01|3557.09
04:27:02|3557.09
04:27:03|3557.08
04:27:04|3557.08
04:27:06|3557.08
04:27:07|3556.62
04:27:08|3556.63
04:27:09|3556.65
04:27:10|3556.65
04:27:11|3556.65
04:27:12|3556.65
04:27:13|3556.65
04:27:14|3556.65
04:27:15|3556.65
04:27:16|3558.02
04:27:17|3558.02
04:27:18|3558.02
04:27:19|3558.02
04:27:20|3558.02
04:27:21|3558.02
04:27:22|3558.32
04:27:23|3558.32
04:27:24|3558.32
04:27:25|3558.32
04:27:26|3558.32
04:27:27|3558.32
04:27:28|3558.32
04:27:29|3558.32
04:27:30|3558.32
04:27:31|3558.32
04:27:32|3558.32
04:27:33|3558.32
04:27:34|3558.32
04:27:35|3558.32
04:27:36|3558.32
04:27:37|3558.32
04:27:38|3558.32
04:27:39|3558.32
04:27:40|3558.32
04:27:41|3558.32
04:27:42|3558.32
04:27:43|3558.32
04:27:44|3558.32
04:27:45|3558.32
04:27:46|3558.32
04:27:47|3558.32
04:27:48|3558.48
04:27:49|3558.51
04:27:51|3558.59
04:27:52|3558.59
04:27:53|3558.6
04:27:54|3558.6
04:27:55|3558.6
04:27:57|3558.55
04:27:57|3558.55
04:28:00|3558.55
04:28:00|3558.55
04:28:02|3558.55
04:28:03|3558.55
04:28:04|3558.55
04:28:05|3558.55
04:28:06|3558.55
04:28:07|3558.55
04:28:08|3558.55
04:28:09|3558.55
04:28:10|3558.55
04:28:11|3558.55
04:28:12|3558.55
04:28:12|3558.55
04:28:14|3558.55
04:28:15|3557.
04:28:16|3557.
04:28:18|3557.
04:28:19|3557.
04:28:20|3557.
04:28:21|3557.
04:28:22|3557.
04:28:23|3557.
04:28:24|3557.
04:28:25|3557.
04:28:26|3557.
04:28:27|3557.
04:28:28|3557.
04:28:29|3557.
04:28:30|3556.54
04:28:31|3556.54
04:28:32|3556.54
04:28:33|3554.71
04:28:34|3554.71
04:28:35|3554.71
04:28:36|3554.88
04:28:37|3554.88
04:28:38|3554.88
04:28:39|3554.88
04:28:40|3555.31
04:28:41|3555.31
04:28:42|3555.31
04:28:43|3555.31
04:28:44|3555.31
04:28:45|3555.31
04:28:46|3555.31
04:28:47|3555.31
04:28:48|3555.31
04:28:49|3555.31
04:28:50|3555.31
04:28:51|3555.31
04:28:52|3555.31
04:28:53|3555.31
04:28:54|3555.31
04:28:55|3555.31
04:28:56|3555.31
04:28:57|3555.31
04:28:58|3555.31
04:28:59|3555.31
04:29:01|3555.31
04:29:03|3555.31
04:29:03|3554.87
04:29:05|3554.87
04:29:07|3554.87
04:29:08|3554.87
04:29:09|3554.87
04:29:11|3554.87
04:29:11|3554.87
04:29:12|3554.87
04:29:13|3554.87
04:29:14|3554.87
04:29:15|3554.87
04:29:17|3554.43
04:29:17|3554.43
04:29:18|3554.43
04:29:19|3554.15
04:29:20|3554.15
04:29:21|3554.15
04:29:22|3554.15
04:29:23|3554.15
04:29:24|3554.15
04:29:25|3554.15
04:29:26|3554.15
04:29:27|3554.15
04:29:29|3554.15
04:29:29|3554.29
04:29:30|3554.
04:29:31|3554.07
04:29:32|3553.82
04:29:33|3553.82
04:29:34|3553.84
04:29:35|3554.39
04:29:36|3554.39
04:29:37|3554.39
04:29:38|3554.54
04:29:39|3554.83
04:29:40|3554.83
04:29:41|3554.83
04:29:42|3554.83
04:29:43|3555.
04:29:44|3555.
04:29:45|3555.
04:29:46|3555.
04:29:47|3555.
04:29:48|3555.
04:29:49|3555.
04:29:50|3555.
04:29:51|3555.
04:29:52|3555.
04:29:53|3555.
04:29:54|3555.94
04:29:55|3555.96
04:29:56|3556.
04:29:58|3556.08
04:30:00|3556.08
04:30:01|3556.08
04:30:03|3556.43
04:30:05|3556.43
04:30:06|3555.54
04:30:08|3555.54
04:30:08|3555.54
04:30:09|3555.54
04:30:10|3555.54
04:30:12|3555.54
04:30:12|3555.54
04:30:13|3556.14
04:30:15|3556.14
04:30:16|3556.14
04:30:16|3556.14
04:30:18|3556.14
04:30:19|3556.14
04:30:21|3556.14
04:30:21|3556.14
04:30:22|3556.14
04:30:24|3556.14
04:30:25|3556.14
04:30:25|3556.14
04:30:26|3556.14
04:30:27|3556.14
04:30:28|3556.14
04:30:30|3556.14
04:30:31|3556.14
04:30:32|3556.14
04:30:33|3556.14
04:30:34|3556.14
04:30:35|3556.14
04:30:36|3556.14
04:30:37|3556.14
04:30:38|3556.05
04:30:39|3556.05
04:30:40|3556.05
04:30:41|3556.05
04:30:42|3556.05
04:30:43|3556.05
04:30:44|3556.05
04:30:45|3556.05
04:30:46|3556.05
04:30:47|3556.05
04:30:48|3556.05
04:30:49|3556.05
04:30:50|3556.05
04:30:51|3556.05
04:30:52|3556.5
04:30:53|3557.
04:30:54|3556.29
04:30:55|3556.29
04:30:56|3556.29
04:30:57|3556.29
04:30:58|3556.29
04:30:59|3556.29
04:31:01|3556.29
04:31:02|3556.29
04:31:03|3556.29
04:31:04|3556.29
04:31:05|3556.29
04:31:06|3556.29
04:31:07|3556.29
04:31:08|3556.29
04:31:09|3556.29
04:31:10|3556.29
04:31:11|3555.84
04:31:12|3555.84
04:31:13|3556.12
04:31:14|3556.12
04:31:15|3556.12
04:31:16|3556.12
04:31:17|3556.12
04:31:18|3556.12
04:31:19|3556.12
04:31:20|3556.12
04:31:21|3555.24
04:31:22|3555.24
04:31:23|3555.24
04:31:24|3555.24
04:31:25|3555.24
04:31:26|3555.24
04:31:27|3555.24
04:31:28|3555.24
04:31:29|3555.24
04:31:30|3555.24
04:31:31|3555.24
04:31:32|3555.24
04:31:33|3555.24
04:31:34|3555.24
04:31:35|3555.24
04:31:37|3555.24
04:31:37|3555.24
04:31:39|3555.24
04:31:39|3555.24
04:31:40|3555.24
04:31:42|3555.24
04:31:43|3555.24
04:31:44|3555.24
04:31:44|3555.24
04:31:47|3555.24
04:31:47|3555.24
04:31:48|3555.24
04:31:49|3555.24
04:31:50|3555.24
04:31:51|3555.24
04:31:52|3555.24
04:31:53|3555.24
04:31:54|3555.24
04:31:55|3555.24
04:31:56|3555.24
04:31:57|3555.24
04:31:58|3555.24
04:31:59|3553.68
04:32:01|3553.68
04:32:03|3553.01
04:32:05|3553.01
04:32:06|3553.06
04:32:07|3553.06
04:32:09|3553.06
04:32:09|3553.06
04:32:10|3553.06
04:32:11|3553.06
04:32:12|3553.06
04:32:13|3553.06
04:32:14|3553.06
04:32:15|3553.06
04:32:16|3553.06
04:32:17|3553.06
04:32:18|3553.06
04:32:19|3553.06
04:32:20|3553.06
04:32:21|3553.06
04:32:22|3553.06
04:32:23|3553.06
04:32:24|3553.06
04:32:25|3553.06
04:32:27|3553.06
04:32:28|3553.06
04:32:28|3552.23
04:32:30|3553.36
04:32:30|3553.36
04:32:31|3553.36
04:32:32|3553.36
04:32:33|3553.36
04:32:34|3553.36
04:32:36|3553.36
04:32:36|3553.36
04:32:38|3553.36
04:32:39|3553.36
04:32:39|3553.36
04:32:40|3553.36
04:32:41|3553.36
04:32:42|3553.36
04:32:44|3553.36
04:32:44|3553.36
04:32:46|3553.36
04:32:46|3553.36
04:32:47|3553.36
04:32:49|3553.46
04:32:49|3553.46
04:32:50|3553.46
04:32:51|3553.46
04:32:52|3553.46
04:32:54|3553.3
04:32:55|3553.3
04:32:55|3553.3
04:32:57|3553.3
04:32:57|3553.3
04:32:58|3553.38
04:32:59|3553.38
04:33:01|3553.39
04:33:03|3553.39
04:33:04|3553.39
04:33:04|3553.39
04:33:06|3553.39
04:33:07|3553.39
04:33:09|3553.19
04:33:10|3553.19
04:33:11|3553.19
04:33:11|3554.08
04:33:13|3554.08
04:33:14|3554.08
04:33:14|3554.48
04:33:15|3554.48
04:33:17|3554.48
04:33:17|3553.06
04:33:18|3553.06
04:33:20|3553.06
04:33:20|3553.06
04:33:21|3553.06
04:33:23|3553.06
04:33:23|3553.06
04:33:25|3553.06
04:33:25|3553.06
04:33:27|3553.06
04:33:27|3553.06
04:33:28|3553.06
04:33:29|3553.06
04:33:30|3553.06
04:33:31|3553.06
04:33:33|3553.06
04:33:34|3553.06
04:33:35|3553.58
04:33:36|3553.58
04:33:36|3553.58
04:33:38|3553.46
04:33:39|3553.46
04:33:40|3553.69
04:33:41|3553.69
04:33:42|3553.69
04:33:43|3553.69
04:33:44|3553.69
04:33:45|3553.69
04:33:46|3553.69
04:33:47|3553.69
04:33:48|3553.83
04:33:49|3553.83
04:33:50|3553.83
04:33:51|3553.83
04:33:52|3553.83
04:33:53|3553.53
04:33:54|3553.53
04:33:55|3553.53
04:33:56|3553.53
04:33:57|3553.53
04:33:58|3552.85
04:33:59|3552.18
04:34:00|3552.18
04:34:02|3552.18
04:34:03|3552.18
04:34:04|3552.18
04:34:05|3552.18
04:34:06|3552.18
04:34:07|3552.18
04:34:07|3552.18
04:34:09|3552.18
04:34:10|3552.08
04:34:11|3552.08
04:34:12|3552.08
04:34:13|3552.46
04:34:14|3553.49
04:34:15|3553.49
04:34:16|3553.49
04:34:17|3553.49
04:34:18|3553.49
04:34:19|3553.49
04:34:20|3553.49
04:34:21|3553.49
04:34:22|3553.49
04:34:23|3553.49
04:34:24|3554.06
04:34:25|3554.06
04:34:26|3554.25
04:34:27|3554.25
04:34:28|3554.25
04:34:29|3554.79
04:34:30|3554.63
04:34:32|3554.63
04:34:33|3555.
04:34:33|3555.
04:34:35|3555.
04:34:35|3555.
04:34:36|3556.01
04:34:38|3555.88
04:34:39|3555.88
04:34:39|3556.02
04:34:41|3556.02
04:34:42|3556.02
04:34:43|3556.02
04:34:44|3556.02
04:34:45|3556.02
04:34:46|3556.02
04:34:47|3556.02
04:34:48|3556.02
04:34:49|3556.02
04:34:50|3557.19
04:34:51|3557.19
04:34:52|3557.19
04:34:52|3557.19
04:34:54|3557.19
04:34:54|3557.19
04:34:56|3557.19
04:34:56|3557.19
04:34:57|3557.19
04:34:59|3557.19
04:35:00|3557.19
04:35:00|3557.19
04:35:02|3557.19
04:35:03|3557.19
04:35:05|3557.69
04:35:06|3557.69
04:35:07|3557.84
04:35:08|3557.84
04:35:09|3557.84
04:35:10|3557.84
04:35:11|3557.84
04:35:12|3557.84
04:35:13|3557.82
04:35:14|3557.82
04:35:15|3557.82
04:35:16|3557.82
04:35:17|3557.82
04:35:18|3557.82
04:35:19|3558.28
04:35:20|3558.28
04:35:21|3558.5
04:35:22|3558.5
04:35:23|3558.66
04:35:24|3558.68
04:35:25|3558.68
04:35:26|3558.68
04:35:27|3558.68
04:35:28|3558.68
04:35:29|3558.68
04:35:30|3558.68
04:35:31|3558.68
04:35:32|3558.68
04:35:33|3558.68
04:35:34|3558.68
04:35:35|3558.68
04:35:36|3558.68
04:35:37|3559.31
04:35:39|3559.5
04:35:40|3559.5
04:35:41|3559.5
04:35:42|3559.5
04:35:43|3559.5
04:35:44|3559.5
04:35:45|3559.5
04:35:46|3559.5
04:35:47|3559.5
04:35:48|3559.5
04:35:49|3559.5
04:35:50|3560.14
04:35:51|3560.14
04:35:52|3560.14
04:35:53|3559.66
04:35:54|3558.88
04:35:55|3558.88
04:35:56|3558.88
04:35:57|3558.88
04:35:58|3558.27
04:35:59|3558.31
04:36:00|3558.31
04:36:01|3558.33
04:36:02|3558.33
04:36:03|3558.41
04:36:05|3558.41
04:36:06|3558.38
04:36:08|3558.38
04:36:08|3558.38
04:36:09|3558.38
04:36:10|3558.14
04:36:11|3558.14
04:36:12|3557.98
04:36:14|3557.98
04:36:15|3557.
04:36:16|3557.
04:36:17|3556.69
04:36:18|3556.66
04:36:19|3556.66
04:36:21|3556.65
04:36:22|3556.59
04:36:22|3556.59
04:36:24|3556.59
04:36:24|3557.
04:36:26|3556.94
04:36:27|3556.94
04:36:27|3557.01
04:36:28|3556.98
04:36:30|3556.94
04:36:30|3556.94
04:36:32|3556.95
04:36:32|3556.95
04:36:33|3556.95
04:36:34|3556.95
04:36:36|3556.95
04:36:37|3556.95
04:36:37|3556.95
04:36:39|3556.95
04:36:40|3556.95
04:36:40|3556.95
04:36:42|3556.95
04:36:42|3556.95
04:36:44|3556.95
04:36:44|3555.54
04:36:46|3555.54
04:36:46|3555.54
04:36:47|3555.54
04:36:49|3555.5
04:36:50|3555.5
04:36:51|3555.5
04:36:51|3555.5
04:36:53|3555.5
04:36:53|3555.5
04:36:55|3555.5
04:36:55|3555.5
04:36:57|3555.5
04:36:58|3555.5
04:36:59|3554.32
04:36:59|3554.32
04:37:00|3554.32
04:37:02|3554.32
04:37:03|3554.32
04:37:03|3554.32
04:37:05|3554.32
04:37:06|3554.32
04:37:08|3553.81
04:37:09|3553.81
04:37:10|3553.81
04:37:11|3553.81
04:37:12|3553.81
04:37:13|3553.93
04:37:14|3553.93
04:37:15|3553.92
04:37:16|3554.07
04:37:17|3555.
04:37:17|3555.
04:37:19|3555.
04:37:20|3555.
04:37:21|3556.39
04:37:22|3556.5
04:37:23|3556.34
04:37:24|3555.46
04:37:25|3555.17
04:37:26|3555.17
04:37:27|3555.17
04:37:28|3555.17
04:37:29|3555.18
04:37:30|3555.18
04:37:30|3554.8
04:37:31|3554.8
04:37:33|3554.8
04:37:34|3554.8
04:37:34|3554.8
04:37:35|3554.8
04:37:37|3554.8
04:37:38|3554.8
04:37:39|3554.8
04:37:40|3554.8
04:37:41|3554.8
04:37:42|3554.8
04:37:43|3554.8
04:37:44|3554.8
04:37:45|3554.8
04:37:46|3554.8
04:37:47|3554.8
04:37:47|3554.8
04:37:49|3554.8
04:37:50|3554.15
04:37:51|3554.15
04:37:51|3554.15
04:37:53|3554.15
04:37:54|3554.92
04:37:55|3554.92
04:37:56|3554.11
04:37:57|3554.11
04:37:58|3554.11
04:37:59|3554.11
04:38:00|3554.11
04:38:01|3554.11
04:38:02|3554.11
04:38:03|3554.11
04:38:03|3554.11
04:38:05|3554.11
04:38:07|3554.11
04:38:07|3553.83
04:38:08|3553.83
04:38:10|3553.83
04:38:11|3553.83
04:38:12|3553.83
04:38:13|3553.83
04:38:14|3553.83
04:38:15|3554.51
04:38:16|3555.
04:38:17|3555.53
04:38:18|3555.49
04:38:20|3555.49
04:38:21|3555.49
04:38:22|3555.49
04:38:23|3555.42
04:38:23|3555.42
04:38:24|3555.42
04:38:27|3555.42
04:38:27|3555.42
04:38:28|3555.42
04:38:29|3555.42
04:38:30|3555.42
04:38:31|3555.42
04:38:32|3555.42
04:38:33|3555.79
04:38:34|3555.79
04:38:35|3555.79
04:38:36|3555.79
04:38:37|3555.79
04:38:38|3555.79
04:38:39|3555.79
04:38:40|3554.98
04:38:41|3555.02
04:38:42|3555.02
04:38:43|3555.02
04:38:44|3555.02
04:38:45|3555.02
04:38:46|3555.02
04:38:47|3555.02
04:38:48|3555.02
04:38:49|3555.02
04:38:50|3555.02
04:38:52|3555.02
04:38:53|3555.02
04:38:54|3555.02
04:38:55|3555.02
04:38:55|3555.02
04:38:57|3555.02
04:38:57|3554.
04:38:59|3554.
04:39:00|3554.
04:39:01|3554.
04:39:01|3554.
04:39:03|3554.
04:39:04|3554.
04:39:05|3554.
04:39:06|3554.
04:39:08|3554.
04:39:09|3554.
04:39:09|3554.
04:39:10|3554.
04:39:12|3554.
04:39:13|3554.
04:39:14|3553.26
04:39:15|3553.43
04:39:16|3553.43
04:39:17|3553.43
04:39:18|3553.43
04:39:19|3553.43
04:39:20|3553.43
04:39:21|3553.4
04:39:21|3553.4
04:39:23|3553.4
04:39:24|3553.4
04:39:25|3553.4
04:39:26|3553.4
04:39:27|3553.4
04:39:28|3553.4
04:39:29|3553.4
04:39:30|3553.4
04:39:31|3553.4
04:39:32|3553.4
04:39:32|3553.4
04:39:34|3553.4
04:39:35|3553.4
04:39:36|3553.4
04:39:37|3553.4
04:39:38|3553.4
04:39:39|3553.4
04:39:40|3553.4
04:39:41|3553.4
04:39:42|3553.4
04:39:43|3553.4
04:39:44|3553.4
04:39:45|3553.4
04:39:46|3553.4
04:39:46|3553.4
04:39:48|3553.4
04:39:49|3553.4
04:39:49|3553.21
04:39:51|3553.21
04:39:52|3553.21
04:39:53|3553.21
04:39:53|3553.21
04:39:55|3553.21
04:39:56|3553.21
04:39:56|3553.21
04:39:57|3553.21
04:39:59|3553.21
04:40:01|3553.21
04:40:01|3553.21
04:40:02|3553.26
04:40:03|3553.26
04:40:04|3553.26
04:40:05|3553.26
04:40:06|3553.26
04:40:07|3553.72
04:40:10|3553.72
04:40:11|3553.72
04:40:12|3554.99
04:40:14|3554.99
04:40:15|3555.35
04:40:16|3555.35
04:40:17|3555.35
04:40:18|3555.35
04:40:19|3555.35
04:40:20|3556.51
04:40:21|3556.51
04:40:22|3556.51
04:40:23|3556.51
04:40:24|3556.51
04:40:25|3556.51
04:40:26|3556.51
04:40:27|3556.51
04:40:28|3556.51
04:40:29|3558.01
04:40:30|3558.01
04:40:31|3558.01
04:40:32|3558.01
04:40:33|3558.01
04:40:34|3558.01
04:40:35|3558.01
04:40:36|3558.01
04:40:37|3558.01
04:40:38|3557.74
04:40:39|3557.74
04:40:40|3557.74
04:40:41|3557.5
04:40:42|3558.34
04:40:43|3558.34
04:40:44|3558.34
04:40:45|3558.34
04:40:46|3558.34
04:40:47|3558.77
04:40:48|3558.58
04:40:49|3558.58
04:40:50|3558.58
04:40:51|3558.58
04:40:52|3558.58
04:40:53|3558.58
04:40:54|3558.58
04:40:55|3558.41
04:40:56|3558.41
04:40:57|3558.41
04:40:58|3558.41
04:40:59|3558.41
04:41:00|3558.41
04:41:01|3558.41
04:41:02|3558.41
04:41:03|3558.41
04:41:04|3558.41
04:41:05|3558.41
04:41:06|3558.41
04:41:07|3558.41
04:41:09|3558.41
04:41:11|3558.41
04:41:11|3557.93
04:41:12|3557.93
04:41:15|3557.93
04:41:15|3557.92
04:41:17|3557.92
04:41:18|3558.68
04:41:18|3558.68
04:41:20|3558.68
04:41:21|3558.68
04:41:22|3558.68
04:41:23|3558.68
04:41:23|3558.68
04:41:25|3558.68
04:41:26|3557.58
04:41:27|3557.58
04:41:28|3557.58
04:41:29|3557.58
04:41:30|3557.58
04:41:31|3557.94
04:41:32|3557.43
04:41:33|3557.1
04:41:35|3557.66
04:41:36|3557.66
04:41:37|3557.81
04:41:38|3557.81
04:41:39|3557.81
04:41:40|3557.81
04:41:40|3557.81
04:41:42|3557.81
04:41:43|3557.
04:41:44|3556.86
04:41:45|3556.86
04:41:46|3556.06
04:41:47|3555.74
04:41:48|3555.36
04:41:49|3555.36
04:41:50|3555.42
04:41:50|3555.42
04:41:52|3555.42
04:41:53|3555.42
04:41:54|3555.42
04:41:55|3556.49
04:41:55|3556.49
04:41:57|3556.49
04:41:57|3556.49
04:41:59|3554.82
04:42:00|3554.66
04:42:00|3554.65
04:42:02|3554.65
04:42:03|3554.62
04:42:04|3554.65
04:42:05|3554.8
04:42:06|3554.8
04:42:07|3554.8
04:42:08|3554.8
04:42:09|3554.8
04:42:11|3554.8
04:42:13|3554.8
04:42:14|3556.5
04:42:15|3556.5
04:42:16|3556.5
04:42:17|3556.5
04:42:19|3556.5
04:42:19|3556.5
04:42:21|3556.5
04:42:22|3556.5
04:42:23|3556.5
04:42:25|3556.5
04:42:26|3556.5
04:42:27|3556.5
04:42:28|3556.5
04:42:28|3556.5
04:42:30|3556.5
04:42:30|3557.82
04:42:31|3557.82
04:42:33|3557.97
04:42:33|3557.97
04:42:35|3557.97
04:42:36|3557.97
04:42:37|3557.97
04:42:38|3557.97
04:42:39|3557.99
04:42:39|3557.99
04:42:41|3557.99
04:42:42|3558.
04:42:43|3558.73
04:42:44|3558.73
04:42:45|3558.85
04:42:46|3558.71
04:42:47|3558.71
04:42:48|3558.71
04:42:49|3558.71
04:42:50|3558.71
04:42:51|3558.71
04:42:52|3557.9
04:42:53|3557.9
04:42:54|3557.61
04:42:55|3557.62
04:42:56|3557.66
04:42:57|3557.66
04:42:58|3557.66
04:42:59|3557.66
04:43:00|3557.66
04:43:01|3557.66
04:43:02|3557.66
04:43:03|3557.66
04:43:04|3557.66
04:43:05|3557.66
04:43:06|3557.66
04:43:07|3557.66
04:43:08|3558.73
04:43:09|3558.73
04:43:11|3558.73
04:43:11|3558.73
04:43:13|3558.73
04:43:14|3558.73
04:43:15|3558.73
04:43:17|3558.73
04:43:17|3559.08
04:43:19|3559.08
04:43:21|3559.08
04:43:21|3559.08
04:43:22|3559.08
04:43:23|3559.38
04:43:24|3559.38
04:43:25|3559.38
04:43:26|3559.38
04:43:27|3559.38
04:43:28|3558.78
04:43:29|3558.78
04:43:31|3558.78
04:43:32|3558.6
04:43:34|3558.66
04:43:34|3558.66
04:43:35|3558.67
04:43:36|3558.67
04:43:37|3558.67
04:43:38|3558.67
04:43:39|3558.67
04:43:41|3558.67
04:43:42|3558.67
04:43:43|3558.67
04:43:44|3558.67
04:43:45|3558.67
04:43:46|3558.67
04:43:47|3558.67
04:43:48|3558.67
04:43:50|3558.67
04:43:50|3558.67
04:43:52|3558.67
04:43:52|3558.67
04:43:54|3558.67
04:43:56|3558.79
04:43:56|3559.5
04:43:57|3559.5
04:43:59|3559.5
04:43:59|3559.5
04:44:01|3560.
04:44:01|3559.99
04:44:02|3559.99
04:44:03|3559.76
04:44:04|3559.76
04:44:06|3559.76
04:44:06|3559.76
04:44:07|3559.76
04:44:08|3559.44
04:44:09|3559.44
04:44:11|3559.44
04:44:13|3559.57
04:44:14|3559.57
04:44:16|3559.57
04:44:17|3559.57
04:44:18|3559.57
04:44:19|3559.57
04:44:19|3559.57
04:44:20|3559.57
04:44:22|3559.94
04:44:24|3559.94
04:44:24|3559.76
04:44:25|3559.76
04:44:26|3559.76
04:44:27|3559.76
04:44:28|3559.76
04:44:29|3559.76
04:44:30|3559.76
04:44:31|3559.76
04:44:33|3559.5
04:44:33|3559.97
04:44:35|3559.97
04:44:35|3559.97
04:44:36|3559.97
04:44:37|3559.97
04:44:39|3559.94
04:44:39|3559.94
04:44:42|3559.94
04:44:42|3559.94
04:44:43|3559.94
04:44:44|3559.94
04:44:45|3559.94
04:44:46|3559.94
04:44:47|3559.94
04:44:48|3559.94
04:44:49|3559.94
04:44:50|3559.94
04:44:51|3559.94
04:44:52|3559.62
04:44:53|3559.4
04:44:54|3559.4
04:44:56|3559.4
04:44:57|3559.4
04:44:58|3559.4
04:44:59|3558.82
04:45:00|3558.82
04:45:01|3558.82
04:45:02|3558.82
04:45:03|3558.82
04:45:04|3558.67
04:45:05|3558.67
04:45:06|3558.67
04:45:07|3558.67
04:45:08|3558.67
04:45:09|3558.67
04:45:10|3558.67
04:45:11|3558.67
04:45:12|3558.94
04:45:14|3558.94
04:45:16|3558.94
04:45:16|3558.94
04:45:17|3558.94
04:45:18|3558.94
04:45:19|3560.
04:45:20|3560.47
04:45:21|3560.47
04:45:23|3560.47
04:45:24|3560.47
04:45:25|3560.47
04:45:26|3560.47
04:45:27|3560.47
04:45:28|3560.39
04:45:28|3560.39
04:45:30|3560.39
04:45:31|3560.39
04:45:32|3560.39
04:45:33|3560.39
04:45:35|3560.39
04:45:36|3560.39
04:45:36|3560.39
04:45:38|3560.39
04:45:38|3560.39
04:45:40|3560.39
04:45:41|3560.39
04:45:41|3560.39
04:45:43|3560.39
04:45:43|3560.39
04:45:44|3560.39
04:45:46|3560.39
04:45:47|3560.39
04:45:47|3560.39
04:45:49|3560.39
04:45:50|3560.39
04:45:51|3560.39
04:45:52|3560.39
04:45:53|3560.39
04:45:54|3560.39
04:45:55|3559.78
04:45:55|3560.57
04:45:57|3560.57
04:45:58|3560.57
04:45:59|3560.57
04:46:00|3560.57
04:46:01|3560.57
04:46:03|3560.57
04:46:04|3560.57
04:46:05|3560.57
04:46:05|3560.57
04:46:07|3560.57
04:46:08|3560.57
04:46:08|3560.57
04:46:09|3560.57
04:46:10|3560.57
04:46:11|3560.57
04:46:12|3560.57
04:46:14|3560.57
04:46:15|3560.57
04:46:16|3560.57
04:46:17|3560.57
04:46:18|3560.57
04:46:20|3560.55
04:46:21|3560.55
04:46:22|3560.55
04:46:23|3560.55
04:46:24|3560.55
04:46:25|3560.55
04:46:26|3560.55
04:46:27|3560.55
04:46:28|3560.55
04:46:29|3560.55
04:46:30|3560.55
04:46:31|3560.55
04:46:32|3560.55
04:46:33|3560.55
04:46:34|3560.69
04:46:35|3560.69
04:46:36|3560.69
04:46:37|3560.69
04:46:38|3560.69
04:46:39|3560.69
04:46:40|3560.69
04:46:41|3560.69
04:46:42|3560.56
04:46:43|3560.56
04:46:44|3561.
04:46:45|3561.
04:46:46|3561.
04:46:47|3561.
04:46:49|3561.
04:46:50|3561.04
04:46:51|3561.04
04:46:52|3561.11
04:46:52|3561.11
04:46:54|3560.
04:46:54|3560.
04:46:56|3560.
04:46:56|3560.
04:46:58|3560.
04:46:58|3559.5
04:47:00|3559.5
04:47:01|3559.5
04:47:02|3559.5
04:47:02|3559.5
04:47:04|3559.5
04:47:05|3559.5
04:47:06|3559.5
04:47:07|3559.5
04:47:08|3559.5
04:47:08|3559.5
04:47:10|3557.8
04:47:11|3557.8
04:47:12|3557.8
04:47:13|3557.8
04:47:14|3557.8
04:47:15|3557.8
04:47:16|3557.8
04:47:17|3557.8
04:47:19|3557.8
04:47:20|3558.47
04:47:21|3558.47
04:47:22|3558.47
04:47:23|3558.47
04:47:25|3559.54
04:47:26|3559.54
04:47:27|3559.54
04:47:27|3559.54
04:47:29|3559.54
04:47:30|3559.84
04:47:31|3559.84
04:47:32|3559.84
04:47:33|3559.94
04:47:34|3559.94
04:47:35|3559.94
04:47:37|3559.94
04:47:38|3559.94
04:47:38|3559.94
04:47:39|3559.94
04:47:40|3559.94
04:47:41|3559.94
04:47:42|3560.15
04:47:43|3560.15
04:47:44|3560.15
04:47:45|3560.15
04:47:47|3561.
04:47:48|3561.
04:47:49|3561.
04:47:50|3561.
04:47:51|3561.
04:47:51|3560.75
04:47:53|3560.75
04:47:55|3560.75
04:47:55|3560.75
04:47:56|3560.75
04:47:57|3560.75
04:47:58|3560.75
04:47:59|3560.75
04:48:00|3560.75
04:48:01|3560.75
04:48:02|3560.75
04:48:03|3560.75
04:48:04|3560.75
04:48:05|3560.75
04:48:06|3561.1
04:48:07|3561.1
04:48:08|3561.1
04:48:09|3561.1
04:48:10|3561.1
04:48:11|3561.1
04:48:12|3561.1
04:48:13|3561.1
04:48:14|3561.1
04:48:15|3561.1
04:48:16|3561.1
04:48:18|3561.1
04:48:20|3561.29
04:48:20|3561.31
04:48:22|3561.31
04:48:23|3561.31
04:48:24|3561.3
04:48:25|3561.3
04:48:26|3561.3
04:48:27|3561.3
04:48:28|3561.3
04:48:29|3561.3
04:48:30|3561.3
04:48:30|3561.3
04:48:31|3561.3
04:48:33|3561.3
04:48:34|3561.3
04:48:34|3561.16
04:48:35|3561.16
04:48:36|3561.16
04:48:38|3561.16
04:48:38|3561.16
04:48:39|3561.16
04:48:41|3561.22
04:48:41|3561.21
04:48:43|3561.21
04:48:43|3561.21
04:48:44|3561.21
04:48:45|3561.21
04:48:46|3561.21
04:48:48|3561.66
04:48:49|3561.44
04:48:50|3561.11
04:48:51|3561.11
04:48:52|3561.11
04:48:53|3561.11
04:48:54|3561.11
04:48:54|3561.11
04:48:55|3561.11
04:48:56|3561.11
04:48:57|3561.11
04:48:58|3561.11
04:48:59|3561.11
04:49:00|3561.11
04:49:02|3561.11
04:49:03|3561.11
04:49:04|3561.11
04:49:05|3561.11
04:49:06|3561.11
04:49:07|3561.11
04:49:08|3561.11
04:49:09|3561.11
04:49:10|3561.11
04:49:11|3561.11
04:49:12|3561.11
04:49:13|3560.38
04:49:14|3560.32
04:49:15|3560.32
04:49:16|3560.32
04:49:18|3560.32
04:49:20|3560.32
04:49:22|3560.
04:49:22|3560.
04:49:24|3560.
04:49:25|3560.
04:49:26|3558.86
04:49:27|3559.31
04:49:29|3559.5
04:49:30|3559.78
04:49:31|3559.78
04:49:32|3559.78
04:49:32|3559.78
04:49:34|3559.78
04:49:35|3559.78
04:49:36|3559.78
04:49:37|3559.78
04:49:37|3559.78
04:49:38|3559.78
04:49:40|3559.78
04:49:41|3559.78
04:49:41|3561.58
04:49:43|3561.58
04:49:43|3561.58
04:49:45|3561.58
04:49:46|3561.58
04:49:47|3561.58
04:49:47|3561.58
04:49:48|3561.58
04:49:50|3561.58
04:49:50|3560.24
04:49:52|3560.
04:49:52|3559.3
04:49:54|3559.3
04:49:55|3559.32
04:49:56|3559.32
04:49:57|3559.5
04:49:58|3559.95
04:49:59|3559.95
04:50:00|3559.95
04:50:01|3559.95
04:50:02|3559.95
04:50:03|3559.95
04:50:04|3559.95
04:50:05|3560.25
04:50:06|3560.25
04:50:08|3560.25
04:50:09|3560.25
04:50:10|3560.72
04:50:10|3560.72
04:50:12|3560.72
04:50:13|3560.72
04:50:13|3560.72
04:50:15|3560.72
04:50:16|3560.72
04:50:17|3560.72
04:50:19|3560.99
04:50:20|3561.
04:50:20|3561.
04:50:22|3561.
04:50:23|3561.
04:50:24|3561.
04:50:25|3561.
04:50:27|3561.
04:50:27|3561.
04:50:28|3561.35
04:50:29|3561.35
04:50:30|3561.35
04:50:31|3561.35
04:50:33|3561.35
04:50:33|3561.35
04:50:34|3560.81
04:50:35|3560.81
04:50:36|3560.81
04:50:37|3560.81
04:50:39|3561.05
04:50:40|3561.05
04:50:40|3560.99
04:50:41|3560.99
04:50:42|3561.05
04:50:43|3561.05
04:50:45|3561.04
04:50:45|3561.04
04:50:46|3561.04
04:50:47|3561.04
04:50:49|3561.34
04:50:50|3561.34
04:50:51|3561.34
04:50:52|3561.34
04:50:53|3561.34
04:50:54|3561.34
04:50:55|3561.34
04:50:56|3561.34
04:50:57|3561.34
04:50:58|3561.34
04:50:58|3561.34
04:51:00|3561.34
04:51:00|3561.34
04:51:02|3561.34
04:51:03|3561.34
04:51:04|3561.34
04:51:04|3561.34
04:51:05|3561.34
04:51:06|3561.34
04:51:08|3561.34
04:51:08|3561.34
04:51:10|3561.34
04:51:11|3560.47
04:51:12|3560.47
04:51:13|3560.47
04:51:14|3560.47
04:51:15|3560.03
04:51:16|3560.14
04:51:16|3560.14
04:51:17|3560.14
04:51:19|3560.14
04:51:20|3560.14
04:51:22|3560.14
04:51:23|3560.14
04:51:24|3560.14
04:51:25|3560.14
04:51:26|3560.14
04:51:28|3560.14
04:51:28|3560.14
04:51:30|3560.14
04:51:30|3560.14
04:51:31|3560.14
04:51:33|3560.14
04:51:33|3560.14
04:51:35|3560.14
04:51:36|3560.14
04:51:37|3560.14
04:51:37|3560.14
04:51:38|3560.14
04:51:40|3560.14
04:51:41|3560.14
04:51:42|3560.14
04:51:43|3560.14
04:51:44|3560.
04:51:45|3560.
04:51:45|3559.33
04:51:47|3559.33
04:51:47|3559.62
04:51:49|3559.62
04:51:49|3559.62
04:51:51|3559.62
04:51:51|3559.62
04:51:53|3559.62
04:51:54|3559.62
04:51:55|3559.62
04:51:56|3560.04
04:51:57|3560.14
04:51:58|3560.14
04:51:58|3560.14
04:51:59|3560.14
04:52:01|3560.14
04:52:01|3560.14
04:52:03|3560.14
04:52:04|3560.91
04:52:05|3560.91
04:52:06|3560.73
04:52:06|3560.81
04:52:08|3560.81
04:52:08|3560.81
04:52:10|3560.81
04:52:11|3560.81
04:52:12|3560.81
04:52:13|3560.81
04:52:13|3560.81
04:52:15|3560.81
04:52:15|3560.81
04:52:17|3560.81
04:52:17|3560.81
04:52:18|3560.81
04:52:21|3560.99
04:52:22|3561.4
04:52:24|3561.4
04:52:25|3561.4
04:52:26|3561.4
04:52:27|3561.4
04:52:29|3561.4
04:52:29|3561.43
04:52:30|3560.75
04:52:32|3560.51
04:52:32|3560.51
04:52:34|3560.51
04:52:34|3560.51
04:52:35|3560.51
04:52:36|3560.51
04:52:37|3560.51
04:52:38|3560.51
04:52:39|3560.51
04:52:40|3560.51
04:52:41|3560.51
04:52:42|3561.06
04:52:43|3561.06
04:52:44|3561.34
04:52:45|3561.34
04:52:46|3561.34
04:52:47|3561.34
04:52:48|3561.34
04:52:49|3561.34
04:52:50|3561.34
04:52:51|3561.34
04:52:53|3561.34
04:52:53|3561.54
04:52:54|3561.54
04:52:55|3561.54
04:52:56|3561.64
04:52:57|3561.64
04:52:58|3561.62
04:52:59|3561.62
04:53:00|3561.62
04:53:02|3561.62
04:53:03|3561.62
04:53:04|3561.62
04:53:05|3561.62
04:53:06|3561.62
04:53:07|3561.62
04:53:08|3561.62
04:53:09|3561.62
04:53:10|3561.62
04:53:11|3561.62
04:53:11|3561.62
04:53:13|3561.62
04:53:14|3561.62
04:53:15|3561.62
04:53:15|3561.62
04:53:16|3561.62
04:53:18|3561.62
04:53:19|3561.62
04:53:19|3561.62
04:53:22|3561.62
04:53:23|3561.62
04:53:24|3561.62
04:53:26|3561.62
04:53:27|3561.62
04:53:28|3561.62
04:53:29|3561.62
04:53:30|3561.62
04:53:32|3561.62
04:53:34|3561.62
04:53:34|3561.62
04:53:36|3561.62
04:53:38|3561.62
04:53:39|3561.62
04:53:40|3561.62
04:53:41|3561.62
04:53:42|3561.62
04:53:43|3561.62
04:53:44|3561.93
04:53:44|3561.93
04:53:46|3561.96
04:53:47|3561.96
04:53:48|3561.96
04:53:49|3561.96
04:53:50|3561.96
04:53:51|3561.96
04:53:52|3561.96
04:53:53|3561.96
04:53:54|3561.96
04:53:55|3561.96
04:53:56|3561.96
04:53:56|3561.96
04:53:58|3561.96
04:53:59|3562.32
04:54:00|3562.32
04:54:01|3562.32
04:54:01|3562.32
04:54:03|3562.32
04:54:04|3562.28
04:54:04|3562.28
04:54:06|3562.11
04:54:08|3561.92
04:54:08|3561.94
04:54:09|3561.94
04:54:10|3561.94
04:54:11|3561.94
04:54:12|3561.94
04:54:13|3561.94
04:54:14|3561.94
04:54:15|3561.94
04:54:16|3562.18
04:54:17|3562.18
04:54:18|3562.18
04:54:19|3562.17
04:54:20|3562.17
04:54:22|3562.17
04:54:24|3562.17
04:54:25|3562.17
04:54:27|3562.17
04:54:28|3562.17
04:54:29|3562.17
04:54:30|3562.17
04:54:31|3562.17
04:54:33|3562.17
04:54:34|3561.93
04:54:35|3561.93
04:54:35|3561.93
04:54:37|3561.93
04:54:38|3561.93
04:54:39|3561.93
04:54:39|3561.93
04:54:41|3561.93
04:54:42|3562.11
04:54:43|3562.11
04:54:44|3562.11
04:54:45|3562.11
04:54:46|3562.11
04:54:47|3562.11
04:54:48|3562.11
04:54:49|3562.11
04:54:50|3561.93
04:54:50|3561.93
04:54:52|3561.93
04:54:53|3561.89
04:54:54|3561.89
04:54:55|3561.78
04:54:56|3561.85
04:54:57|3561.85
04:54:58|3561.85
04:54:59|3561.79
04:55:00|3561.79
04:55:01|3561.79
04:55:02|3561.79
04:55:03|3561.79
04:55:04|3561.79
04:55:05|3561.78
04:55:06|3561.78
04:55:07|3561.78
04:55:08|3561.78
04:55:09|3561.78
04:55:10|3561.89
04:55:11|3561.89
04:55:12|3561.89
04:55:13|3563.
04:55:14|3563.
04:55:14|3563.38
04:55:16|3563.38
04:55:17|3563.38
04:55:18|3563.38
04:55:18|3563.38
04:55:20|3563.38
04:55:21|3563.38
04:55:22|3563.38
04:55:24|3563.38
04:55:26|3563.39
04:55:26|3563.39
04:55:27|3563.39
04:55:28|3564.
04:55:30|3564.
04:55:31|3564.
04:55:32|3564.
04:55:33|3564.
04:55:35|3564.
04:55:35|3564.
04:55:37|3564.64
04:55:38|3564.64
04:55:39|3564.64
04:55:40|3564.72
04:55:41|3564.72
04:55:42|3564.72
04:55:43|3564.72
04:55:44|3564.72
04:55:45|3564.72
04:55:46|3564.72
04:55:47|3564.71
04:55:48|3564.67
04:55:49|3564.51
04:55:51|3564.51
04:55:52|3564.51
04:55:52|3564.51
04:55:54|3564.51
04:55:54|3564.51
04:55:55|3564.72
04:55:56|3564.72
04:55:58|3564.72
04:55:58|3564.71
04:55:59|3564.71
04:56:00|3564.71
04:56:02|3564.71
04:56:02|3564.78
04:56:03|3564.79
04:56:04|3564.79
04:56:06|3564.79
04:56:07|3564.79
04:56:08|3564.79
04:56:09|3565.
04:56:10|3565.
04:56:11|3565.
04:56:12|3565.5
04:56:13|3565.5
04:56:14|3565.5
04:56:15|3565.5
04:56:16|3565.5
04:56:18|3565.5
04:56:19|3565.5
04:56:19|3565.5
04:56:20|3565.5
04:56:21|3565.5
04:56:22|3565.5
04:56:24|3565.5
04:56:26|3565.86
04:56:27|3566.
04:56:27|3566.
04:56:28|3566.
04:56:29|3566.
04:56:30|3565.92
04:56:31|3565.92
04:56:32|3565.92
04:56:34|3565.92
04:56:35|3565.92
04:56:36|3565.92
04:56:37|3564.98
04:56:38|3565.08
04:56:39|3565.08
04:56:40|3565.08
04:56:41|3565.08
04:56:42|3565.08
04:56:42|3565.08
04:56:44|3565.08
04:56:46|3565.08
04:56:46|3565.08
04:56:48|3565.08
04:56:48|3565.08
04:56:50|3564.71
04:56:50|3564.72
04:56:52|3564.72
04:56:53|3564.72
04:56:53|3564.72
04:56:55|3564.72
04:56:56|3564.72
04:56:57|3564.72
04:56:57|3564.72
04:56:59|3564.72
04:56:59|3564.72
04:57:00|3564.72
04:57:01|3564.23
04:57:03|3564.
04:57:04|3564.
04:57:05|3564.22
04:57:06|3564.22
04:57:07|3563.79
04:57:08|3563.79
04:57:09|3563.79
04:57:10|3563.79
04:57:11|3563.79
04:57:12|3563.79
04:57:13|3563.79
04:57:14|3563.79
04:57:15|3563.79
04:57:16|3563.79
04:57:17|3563.79
04:57:18|3563.79
04:57:19|3563.79
04:57:20|3563.79
04:57:21|3563.79
04:57:22|3563.79
04:57:23|3563.79
04:57:24|3563.79
04:57:25|3563.79
04:57:27|3562.69
04:57:28|3562.69
04:57:29|3562.69
04:57:30|3562.69
04:57:31|3562.65
04:57:33|3562.45
04:57:34|3562.45
04:57:35|3562.36
04:57:36|3562.36
04:57:36|3562.36
04:57:38|3562.36
04:57:38|3562.13
04:57:40|3561.96
04:57:40|3561.96
04:57:42|3561.96
04:57:43|3561.96
04:57:43|3561.96
04:57:44|3561.52
04:57:46|3561.69
04:57:47|3561.69
04:57:48|3561.69
04:57:49|3561.69
04:57:50|3561.69
04:57:51|3561.69
04:57:52|3561.69
04:57:53|3561.69
04:57:54|3561.69
04:57:55|3561.69
04:57:56|3561.69
04:57:57|3561.69
04:57:58|3561.69
04:57:59|3561.69
04:58:00|3561.69
04:58:01|3561.69
04:58:02|3561.69
04:58:03|3561.69
04:58:04|3561.69
04:58:05|3561.69
04:58:06|3561.95
04:58:07|3561.95
04:58:08|3561.95
04:58:09|3561.95
04:58:10|3560.66
04:58:11|3559.54
04:58:12|3559.54
04:58:13|3559.54
04:58:14|3559.54
04:58:15|3559.54
04:58:16|3559.63
04:58:17|3559.63
04:58:18|3559.63
04:58:19|3559.63
04:58:20|3559.63
04:58:21|3559.63
04:58:22|3559.63
04:58:24|3559.63
04:58:25|3560.08
04:58:27|3561.
04:58:28|3561.65
04:58:30|3561.65
04:58:31|3561.16
04:58:31|3561.16
04:58:33|3561.58
04:58:34|3561.42
04:58:35|3561.42
04:58:36|3561.42
04:58:37|3561.42
04:58:39|3561.42
04:58:40|3561.42
04:58:41|3561.86
04:58:42|3561.96
04:58:43|3561.96
04:58:44|3561.96
04:58:45|3561.96
04:58:46|3561.96
04:58:47|3561.96
04:58:48|3561.96
04:58:49|3561.96
04:58:50|3561.96
04:58:51|3561.96
04:58:52|3561.96
04:58:53|3561.96
04:58:54|3561.96
04:58:55|3561.96
04:58:56|3561.96
04:58:57|3562.15
04:58:58|3562.15
04:58:59|3562.42
04:59:00|3562.42
04:59:02|3562.42
04:59:03|3562.42
04:59:04|3562.34
04:59:05|3562.34
04:59:06|3562.34
04:59:07|3562.34
04:59:08|3562.34
04:59:09|3562.43
04:59:10|3562.5
04:59:11|3562.5
04:59:12|3562.5
04:59:13|3562.5
04:59:14|3563.46
04:59:15|3563.45
04:59:16|3563.45
04:59:17|3563.28
04:59:18|3563.61
04:59:19|3563.61
04:59:20|3563.61
04:59:21|3563.61
04:59:22|3563.61
04:59:23|3563.61
04:59:24|3563.61
04:59:25|3564.81
04:59:26|3564.81
04:59:28|3564.83
04:59:29|3564.83
04:59:30|3564.46
04:59:31|3564.46
04:59:32|3564.46
04:59:34|3564.47
04:59:35|3564.47
04:59:35|3564.47
04:59:37|3564.47
04:59:38|3564.47
04:59:39|3564.67
04:59:40|3564.67
04:59:41|3564.67
04:59:42|3564.67
04:59:43|3564.64
04:59:44|3564.64
04:59:45|3564.64
04:59:46|3564.98
04:59:47|3564.98
04:59:48|3564.98
04:59:48|3564.98
04:59:50|3564.98
04:59:51|3564.98
04:59:52|3565.06
04:59:53|3565.06
04:59:54|3565.06
04:59:54|3565.06
04:59:56|3565.06
04:59:56|3565.06
04:59:58|3565.06
04:59:59|3564.84
05:00:00|3564.55
05:00:01|3564.55
05:00:01|3564.92
05:00:02|3564.92
05:00:04|3564.92
05:00:04|3564.98
05:00:06|3564.98
05:00:06|3564.98
05:00:09|3564.98
05:00:09|3565.44
05:00:10|3565.44
05:00:11|3565.44
05:00:12|3565.44
05:00:13|3565.47
05:00:14|3565.47
05:00:15|3565.47
05:00:16|3565.47
05:00:17|3565.47
05:00:18|3565.47
05:00:19|3565.28
05:00:20|3565.28
05:00:21|3565.28
05:00:22|3565.28
05:00:23|3563.71
05:00:24|3563.71
05:00:25|3563.71
05:00:26|3563.71
05:00:28|3563.71
05:00:29|3563.71
05:00:31|3563.71
05:00:32|3563.71
05:00:33|3563.71
05:00:33|3563.84
05:00:35|3563.84
05:00:36|3563.84
05:00:37|3563.84
05:00:38|3563.84
05:00:39|3563.84
05:00:40|3563.84
05:00:41|3563.84
05:00:43|3563.84
05:00:44|3563.84
05:00:45|3563.84
05:00:46|3563.84
05:00:47|3563.84
05:00:48|3563.84
05:00:49|3563.84
05:00:50|3563.83
05:00:51|3563.83
05:00:52|3563.83
05:00:53|3563.83
05:00:55|3563.83
05:00:55|3563.83
05:00:56|3563.83
05:00:57|3563.83
05:00:58|3563.83
05:00:59|3563.83
05:01:00|3563.83
05:01:02|3563.83
05:01:03|3563.83
05:01:04|3563.83
05:01:05|3563.83
05:01:07|3563.84
05:01:07|3563.53
05:01:09|3563.
05:01:09|3563.
05:01:11|3562.81
05:01:12|3562.81
05:01:13|3562.81
05:01:14|3562.81
05:01:15|3562.81
05:01:16|3562.68
05:01:17|3562.68
05:01:17|3562.68
05:01:19|3562.07
05:01:20|3562.07
05:01:21|3562.07
05:01:22|3562.07
05:01:23|3562.07
05:01:24|3562.07
05:01:25|3562.07
05:01:25|3563.91
05:01:27|3563.91
05:01:28|3563.91
05:01:29|3563.91
05:01:29|3563.91
05:01:32|3563.91
05:01:32|3563.91
05:01:34|3563.91
05:01:36|3564.
05:01:36|3564.
05:01:37|3564.
05:01:39|3564.
05:01:40|3564.
05:01:40|3563.49
05:01:41|3563.49
05:01:42|3563.04
05:01:44|3563.04
05:01:45|3563.
05:01:45|3563.
05:01:47|3562.61
05:01:47|3562.61
05:01:49|3562.61
05:01:49|3562.61
05:01:51|3562.61
05:01:52|3562.61
05:01:53|3562.61
05:01:53|3562.61
05:01:55|3561.99
05:01:56|3561.99
05:01:57|3561.99
05:01:57|3562.17
05:01:58|3562.17
05:01:59|3562.17
05:02:00|3561.65
05:02:01|3560.99
05:02:03|3560.99
05:02:04|3560.99
05:02:05|3560.99
05:02:06|3560.99
05:02:07|3561.02
05:02:08|3561.02
05:02:09|3560.87
05:02:10|3560.87
05:02:11|3560.87
05:02:12|3560.87
05:02:13|3560.1
05:02:14|3560.1
05:02:15|3560.1
05:02:16|3560.
05:02:17|3559.73
05:02:18|3559.73
05:02:19|3559.73
05:02:20|3559.73
05:02:21|3559.73
05:02:22|3559.73
05:02:23|3559.73
05:02:24|3559.73
05:02:25|3559.04
05:02:26|3559.04
05:02:27|3559.04
05:02:28|3559.04
05:02:29|3559.04
05:02:31|3559.04
05:02:32|3559.04
05:02:34|3559.04
05:02:35|3558.83
05:02:35|3558.94
05:02:36|3558.96
05:02:37|3558.77
05:02:39|3558.96
05:02:40|3558.96
05:02:41|3559.23
05:02:42|3559.23
05:02:43|3559.23
05:02:44|3559.23
05:02:45|3559.23
05:02:46|3559.07
05:02:47|3559.07
05:02:48|3558.13
05:02:49|3558.13
05:02:50|3558.13
05:02:51|3558.13
05:02:53|3557.93
05:02:54|3557.93
05:02:55|3557.93
05:02:55|3557.93
05:02:56|3557.93
05:02:57|3557.93
05:02:59|3557.93
05:02:59|3557.4
05:03:00|3557.4
05:03:02|3557.4
05:03:03|3557.4
05:03:04|3557.4
05:03:05|3557.4
05:03:06|3557.4
05:03:06|3557.4
05:03:07|3557.4
05:03:09|3557.4
05:03:10|3557.4
05:03:10|3557.4
05:03:11|3557.4
05:03:12|3557.4
05:03:14|3557.4
05:03:15|3557.4
05:03:15|3557.4
05:03:17|3559.11
05:03:18|3559.11
05:03:19|3559.11
05:03:20|3559.11
05:03:21|3559.11
05:03:22|3558.16
05:03:23|3558.16
05:03:24|3558.18
05:03:25|3558.31
05:03:26|3558.31
05:03:27|3558.31
05:03:28|3558.08
05:03:29|3558.08
05:03:30|3558.08
05:03:31|3557.6
05:03:33|3557.46
05:03:34|3557.46
05:03:36|3557.32
05:03:37|3557.35
05:03:38|3557.35
05:03:39|3557.35
05:03:41|3557.35
05:03:42|3557.35
05:03:42|3557.35
05:03:44|3557.35
05:03:45|3557.65
05:03:46|3557.65
05:03:47|3557.65
05:03:47|3557.56
05:03:49|3557.56
05:03:49|3557.56
05:03:51|3557.56
05:03:52|3557.56
05:03:53|3557.56
05:03:54|3557.56
05:03:54|3557.56
05:03:56|3557.56
05:03:57|3559.5
05:03:58|3560.09
05:03:58|3560.09
05:04:00|3560.09
05:04:00|3560.09
05:04:02|3560.09
05:04:03|3560.09
05:04:03|3560.55
05:04:05|3560.55
05:04:06|3560.55
05:04:07|3560.55
05:04:07|3560.55
05:04:09|3560.55
05:04:10|3560.42
05:04:11|3560.42
05:04:12|3560.42
05:04:12|3560.42
05:04:14|3560.42
05:04:15|3560.06
05:04:16|3559.73
05:04:17|3559.73
05:04:18|3559.73
05:04:19|3558.5
05:04:20|3558.5
05:04:20|3558.5
05:04:22|3558.5
05:04:22|3558.5
05:04:24|3557.35
05:04:25|3557.35
05:04:26|3557.24
05:04:27|3557.24
05:04:28|3557.24
05:04:30|3557.13
05:04:30|3557.13
05:04:32|3558.02
05:04:34|3558.02
05:04:36|3558.02
05:04:37|3558.02
05:04:38|3558.02
05:04:39|3558.02
05:04:40|3558.02
05:04:41|3558.02
05:04:42|3558.02
05:04:43|3558.02
05:04:44|3559.49
05:04:45|3559.49
05:04:46|3559.49
05:04:48|3559.49
05:04:48|3559.49
05:04:49|3559.49
05:04:50|3559.49
05:04:51|3558.37
05:04:52|3558.37
05:04:53|3558.37
05:04:54|3558.37
05:04:56|3557.
05:04:56|3557.
05:04:57|3556.06
05:04:58|3556.06
05:04:59|3556.06
05:05:00|3556.06
05:05:01|3556.06
05:05:02|3556.06
05:05:03|3556.06
05:05:04|3556.06
05:05:06|3555.75
05:05:07|3555.64
05:05:07|3555.11
05:05:08|3555.11
05:05:09|3555.11
05:05:11|3555.11
05:05:12|3554.94
05:05:13|3554.94
05:05:13|3554.94
05:05:14|3554.94
05:05:16|3554.94
05:05:17|3555.17
05:05:17|3555.17
05:05:18|3555.17
05:05:19|3555.17
05:05:20|3555.17
05:05:21|3555.17
05:05:22|3555.21
05:05:24|3555.21
05:05:24|3555.21
05:05:25|3555.21
05:05:26|3555.02
05:05:27|3555.02
05:05:28|3555.02
05:05:30|3555.02
05:05:31|3554.28
05:05:32|3554.25
05:05:34|3555.42
05:05:36|3555.45
05:05:36|3555.45
05:05:37|3555.03
05:05:38|3555.03
05:05:40|3555.03
05:05:41|3554.
05:05:42|3553.7
05:05:43|3554.52
05:05:45|3555.03
05:05:45|3555.03
05:05:46|3555.03
05:05:47|3555.03
05:05:48|3555.03
05:05:49|3555.03
05:05:50|3555.03
05:05:51|3555.03
05:05:52|3555.03
05:05:53|3555.97
05:05:54|3556.08
05:05:55|3556.5
05:05:56|3556.5
05:05:57|3556.5
05:05:58|3556.5
05:05:59|3556.5
05:06:00|3556.5
05:06:01|3556.5
05:06:02|3557.18
05:06:03|3558.
05:06:05|3558.
05:06:05|3557.72
05:06:07|3557.72
05:06:08|3557.72
05:06:09|3557.72
05:06:10|3557.72
05:06:11|3557.72
05:06:12|3557.72
05:06:13|3557.72
05:06:14|3557.72
05:06:15|3557.72
05:06:16|3557.72
05:06:17|3557.72
05:06:18|3557.72
05:06:19|3557.72
05:06:19|3557.72
05:06:21|3557.72
05:06:21|3556.64
05:06:24|3556.64
05:06:25|3556.72
05:06:25|3556.72
05:06:26|3556.72
05:06:27|3556.72
05:06:28|3556.72
05:06:30|3556.72
05:06:30|3556.32
05:06:32|3556.32
05:06:33|3556.32
05:06:34|3556.32
05:06:35|3556.32
05:06:37|3555.86
05:06:37|3555.86
05:06:39|3555.86
05:06:41|3555.86
05:06:42|3555.86
05:06:42|3555.26
05:06:44|3554.33
05:06:45|3554.33
05:06:46|3554.33
05:06:46|3554.33
05:06:48|3554.33
05:06:50|3553.79
05:06:51|3553.79
05:06:53|3553.79
05:06:53|3553.79
05:06:54|3553.79
05:06:55|3553.79
05:06:56|3553.79
05:06:57|3553.79
05:06:58|3553.79
05:06:59|3553.82
05:07:00|3554.2
05:07:01|3554.2
05:07:02|3553.27
05:07:03|3553.12
05:07:04|3553.12
05:07:05|3553.12
05:07:06|3553.12
05:07:08|3552.59
05:07:08|3552.72
05:07:09|3552.72
05:07:10|3552.72
05:07:11|3552.72
05:07:12|3552.72
05:07:13|3552.72
05:07:14|3552.72
05:07:15|3552.72
05:07:16|3552.72
05:07:17|3552.72
05:07:18|3552.72
05:07:19|3552.72
05:07:20|3552.72
05:07:21|3552.72
05:07:22|3552.72
05:07:23|3555.
05:07:24|3555.
05:07:25|3555.45
05:07:26|3555.45
05:07:27|3555.45
05:07:28|3554.66
05:07:29|3554.66
05:07:30|3554.66
05:07:31|3554.66
05:07:32|3554.66
05:07:33|3554.02
05:07:35|3553.22
05:07:37|3553.28
05:07:38|3553.28
05:07:39|3553.28
05:07:41|3553.28
05:07:42|3553.21
05:07:44|3553.5
05:07:45|3554.97
05:07:45|3554.97
05:07:46|3554.26
05:07:47|3554.26
05:07:49|3554.26
05:07:49|3554.26
05:07:50|3554.26
05:07:51|3554.26
05:07:53|3552.64
05:07:54|3552.64
05:07:54|3552.64
05:07:56|3552.64
05:07:57|3552.64
05:07:57|3552.64
05:07:59|3552.64
05:08:00|3552.64
05:08:01|3552.52
05:08:01|3552.52
05:08:03|3552.64
05:08:04|3552.64
05:08:05|3552.49
05:08:06|3552.49
05:08:07|3552.49
05:08:08|3552.49
05:08:09|3552.49
05:08:10|3552.49
05:08:11|3552.49
05:08:12|3552.49
05:08:13|3552.49
05:08:14|3552.49
05:08:15|3552.49
05:08:16|3552.49
05:08:17|3553.5
05:08:18|3553.5
05:08:19|3554.19
05:08:20|3554.19
05:08:22|3554.19
05:08:22|3554.19
05:08:24|3554.19
05:08:25|3554.19
05:08:25|3554.19
05:08:27|3554.19
05:08:28|3554.19
05:08:29|3554.19
05:08:30|3554.45
05:08:31|3554.45
05:08:32|3554.61
05:08:33|3554.61
05:08:34|3554.69
05:08:35|3554.69
05:08:37|3554.69
05:08:38|3555.17
05:08:39|3555.17
05:08:41|3555.49
05:08:43|3555.49
05:08:44|3555.49
05:08:45|3555.49
05:08:45|3555.49
05:08:47|3555.49
05:08:48|3555.49
05:08:49|3555.49
05:08:49|3555.49
05:08:51|3555.49
05:08:52|3555.49
05:08:53|3555.49
05:08:54|3555.49
05:08:55|3555.49
05:08:56|3556.18
05:08:57|3556.18
05:08:58|3556.18
05:08:58|3556.19
05:09:00|3556.19
05:09:01|3556.19
05:09:01|3556.5
05:09:03|3556.5
05:09:04|3556.5
05:09:05|3556.5
05:09:06|3556.5
05:09:07|3556.5
05:09:08|3556.5
05:09:09|3556.5
05:09:10|3556.5
05:09:11|3557.33
05:09:12|3557.33
05:09:13|3557.33
05:09:14|3557.33
05:09:15|3556.46
05:09:16|3556.46
05:09:17|3555.5
05:09:18|3555.5
05:09:19|3555.5
05:09:21|3555.5
05:09:21|3554.
05:09:22|3554.
05:09:23|3554.
05:09:24|3554.
05:09:25|3553.34
05:09:26|3553.69
05:09:27|3553.69
05:09:28|3555.
05:09:30|3555.85
05:09:30|3556.04
05:09:32|3555.49
05:09:33|3555.49
05:09:34|3555.49
05:09:35|3555.49
05:09:35|3555.49
05:09:38|3555.49
05:09:39|3554.02
05:09:41|3554.
05:09:42|3553.22
05:09:43|3553.22
05:09:43|3553.22
05:09:46|3553.22
05:09:47|3554.
05:09:48|3554.
05:09:49|3553.3
05:09:51|3553.3
05:09:52|3553.3
05:09:54|3553.3
05:09:54|3553.3
05:09:55|3552.97
05:09:56|3552.97
05:09:57|3552.97
05:09:59|3552.97
05:09:59|3552.97
05:10:00|3552.97
05:10:01|3552.97
05:10:02|3552.97
05:10:03|3552.97
05:10:04|3552.97
05:10:06|3552.97
05:10:06|3552.97
05:10:07|3552.97
05:10:09|3552.97
05:10:09|3552.97
05:10:10|3552.97
05:10:11|3553.35
05:10:12|3552.92
05:10:13|3552.92
05:10:14|3552.92
05:10:15|3552.92
05:10:16|3552.92
05:10:17|3552.92
05:10:18|3552.92
05:10:19|3552.92
05:10:20|3552.92
05:10:22|3552.92
05:10:22|3552.92
05:10:23|3552.92
05:10:24|3552.92
05:10:25|3552.5
05:10:26|3551.74
05:10:27|3551.
05:10:28|3551.
05:10:29|3551.41
05:10:30|3551.41
05:10:31|3551.41
05:10:32|3551.41
05:10:33|3551.41
05:10:35|3551.34
05:10:35|3551.34
05:10:36|3551.34
05:10:37|3551.34
05:10:39|3551.21
05:10:40|3551.21
05:10:42|3551.21
05:10:42|3551.21
05:10:44|3550.92
05:10:46|3550.92
05:10:47|3550.92
05:10:47|3550.87
05:10:48|3550.87
05:10:50|3550.87
05:10:51|3551.21
05:10:52|3551.21
05:10:52|3551.21
05:10:54|3551.21
05:10:54|3551.21
05:10:55|3551.21
05:10:56|3551.21
05:10:58|3551.21
05:10:58|3551.21
05:11:00|3551.21
05:11:00|3551.21
05:11:02|3551.21
05:11:03|3551.21
05:11:04|3552.
05:11:05|3552.
05:11:06|3552.
05:11:07|3552.
05:11:08|3552.
05:11:09|3552.
05:11:11|3552.
05:11:12|3552.53
05:11:12|3552.53
05:11:14|3552.53
05:11:15|3552.97
05:11:16|3552.97
05:11:17|3552.97
05:11:17|3552.97
05:11:18|3552.97
05:11:20|3552.97
05:11:21|3552.97
05:11:22|3552.97
05:11:23|3552.97
05:11:24|3552.97
05:11:25|3552.97
05:11:26|3552.97
05:11:27|3552.97
05:11:28|3552.16
05:11:28|3552.16
05:11:30|3552.16
05:11:31|3552.16
05:11:32|3552.43
05:11:32|3552.43
05:11:34|3552.43
05:11:35|3552.43
05:11:36|3552.43
05:11:37|3552.43
05:11:37|3552.43
05:11:40|3552.43
05:11:41|3552.43
05:11:43|3552.49
05:11:44|3552.49
05:11:44|3552.17
05:11:45|3552.17
05:11:47|3552.19
05:11:48|3552.19
05:11:49|3552.19
05:11:51|3552.19
05:11:52|3552.19
05:11:53|3552.13
05:11:54|3552.13
05:11:55|3552.13
05:11:56|3552.22
05:11:57|3552.22
05:11:58|3552.22
05:11:59|3552.22
05:12:00|3552.22
05:12:01|3552.22
05:12:03|3552.22
05:12:04|3552.22
05:12:04|3552.22
05:12:06|3554.3
05:12:06|3554.3
05:12:08|3553.99
05:12:08|3553.99
05:12:10|3553.99
05:12:11|3553.05
05:12:12|3553.05
05:12:13|3553.05
05:12:13|3553.05
05:12:14|3553.05
05:12:15|3553.05
05:12:16|3551.63
05:12:18|3551.63
05:12:19|3551.63
05:12:20|3551.63
05:12:20|3551.54
05:12:21|3551.54
05:12:22|3551.54
05:12:24|3551.54
05:12:25|3551.56
05:12:25|3551.56
05:12:26|3551.56
05:12:27|3551.56
05:12:28|3551.56
05:12:30|3551.56
05:12:30|3551.56
05:12:31|3551.56
05:12:33|3551.5
05:12:33|3551.5
05:12:34|3553.06
05:12:36|3553.06
05:12:37|3553.06
05:12:38|3553.06
05:12:39|3553.06
05:12:41|3553.06
05:12:42|3553.06
05:12:43|3553.06
05:12:43|3552.73
05:12:44|3552.8
05:12:46|3552.8
05:12:47|3552.9
05:12:48|3552.9
05:12:48|3552.9
05:12:50|3552.9
05:12:50|3552.9
05:12:52|3552.9
05:12:53|3552.9
05:12:54|3552.9
05:12:55|3552.9
05:12:56|3552.9
05:12:57|3552.9
05:12:59|3552.9
05:13:00|3552.9
05:13:00|3552.9
05:13:02|3552.9
05:13:04|3552.9
05:13:04|3553.5
05:13:05|3553.5
05:13:06|3553.5
05:13:07|3553.5
05:13:08|3553.5
05:13:09|3553.5
05:13:10|3553.5
05:13:11|3553.5
05:13:13|3553.5
05:13:14|3553.5
05:13:15|3553.5
05:13:16|3554.5
05:13:17|3554.5
05:13:17|3554.5
05:13:18|3554.5
05:13:20|3554.5
05:13:21|3554.44
05:13:22|3554.44
05:13:23|3554.44
05:13:24|3554.78
05:13:25|3554.78
05:13:25|3554.78
05:13:27|3554.78
05:13:28|3554.78
05:13:29|3554.78
05:13:30|3554.78
05:13:31|3554.78
05:13:32|3554.78
05:13:34|3554.78
05:13:34|3554.78
05:13:35|3554.78
05:13:37|3554.78
05:13:37|3554.78
05:13:38|3554.78
05:13:39|3554.78
05:13:40|3554.25
05:13:42|3554.25
05:13:44|3554.25
05:13:45|3554.25
05:13:46|3554.25
05:13:47|3554.33
05:13:48|3554.33
05:13:49|3554.33
05:13:50|3554.33
05:13:51|3554.33
05:13:52|3554.33
05:13:53|3554.33
05:13:54|3554.33
05:13:55|3554.33
05:13:56|3554.33
05:13:58|3554.33
05:13:58|3554.33
05:13:59|3554.43
05:14:01|3554.43
05:14:02|3554.43
05:14:03|3554.46
05:14:04|3554.46
05:14:05|3554.46
05:14:07|3554.46
05:14:08|3554.46
05:14:09|3554.02
05:14:09|3554.02
05:14:11|3554.13
05:14:12|3554.17
05:14:13|3554.12
05:14:14|3554.22
05:14:15|3554.22
05:14:16|3554.22
05:14:17|3554.14
05:14:18|3554.14
05:14:19|3554.14
05:14:20|3554.14
05:14:21|3554.14
05:14:22|3554.14
05:14:23|3554.14
05:14:25|3554.14
05:14:26|3554.14
05:14:26|3554.14
05:14:28|3554.14
05:14:28|3554.14
05:14:30|3554.14
05:14:31|3554.14
05:14:32|3554.14
05:14:32|3554.14
05:14:33|3554.14
05:14:34|3554.14
05:14:36|3554.13
05:14:36|3554.13
05:14:37|3554.06
05:14:38|3554.17
05:14:39|3553.8
05:14:41|3553.8
05:14:41|3553.8
05:14:44|3553.8
05:14:44|3553.8
05:14:45|3553.8
05:14:47|3553.8
05:14:48|3553.8
05:14:49|3553.8
05:14:50|3553.8
05:14:50|3553.8
05:14:52|3553.8
05:14:53|3553.8
05:14:54|3553.8
05:14:55|3553.8
05:14:56|3553.8
05:14:57|3553.8
05:14:58|3553.8
05:14:59|3553.8
05:15:00|3553.8
05:15:01|3553.8
05:15:02|3553.8
05:15:03|3553.8
05:15:04|3555.
05:15:05|3555.
05:15:06|3555.
05:15:07|3555.
05:15:08|3555.
05:15:10|3555.
05:15:10|3555.
05:15:11|3555.
05:15:12|3555.
05:15:14|3555.02
05:15:14|3555.02
05:15:16|3555.02
05:15:17|3555.02
05:15:18|3555.02
05:15:19|3555.02
05:15:20|3555.02
05:15:21|3555.02
05:15:22|3555.02
05:15:23|3555.02
05:15:24|3555.02
05:15:25|3555.02
05:15:26|3556.19
05:15:27|3556.19
05:15:28|3556.19
05:15:29|3556.19
05:15:30|3556.19
05:15:31|3556.19
05:15:32|3556.19
05:15:33|3556.19
05:15:35|3556.41
05:15:36|3556.41
05:15:37|3556.41
05:15:38|3556.41
05:15:39|3556.41
05:15:40|3556.41
05:15:41|3556.41
05:15:42|3556.41
05:15:44|3556.41
05:15:44|3556.41
05:15:46|3556.41
05:15:47|3556.6
05:15:49|3556.6
05:15:50|3556.88
05:15:51|3556.88
05:15:52|3556.88
05:15:52|3556.88
05:15:53|3557.24
05:15:54|3557.24
05:15:55|3555.72
05:15:57|3555.72
05:15:57|3556.11
05:15:59|3556.11
05:16:00|3556.11
05:16:01|3556.11
05:16:01|3556.11
05:16:03|3556.11
05:16:04|3556.11
05:16:04|3556.11
05:16:06|3556.11
05:16:07|3556.11
05:16:07|3556.11
05:16:08|3556.11
05:16:09|3557.46
05:16:10|3557.46
05:16:11|3557.46
05:16:13|3557.46
05:16:13|3557.46
05:16:14|3557.46
05:16:15|3557.46
05:16:16|3557.63
05:16:18|3557.63
05:16:18|3556.97
05:16:19|3556.97
05:16:20|3556.97
05:16:22|3556.97
05:16:22|3556.97
05:16:23|3557.78
05:16:24|3557.91
05:16:25|3557.91
05:16:26|3557.91
05:16:27|3557.91
05:16:28|3557.91
05:16:29|3557.91
05:16:30|3557.91
05:16:31|3557.91
05:16:33|3557.91
05:16:33|3557.91
05:16:35|3557.91
05:16:36|3557.91
05:16:36|3557.21
05:16:38|3557.21
05:16:39|3557.21
05:16:39|3557.21
05:16:40|3557.21
05:16:41|3557.21
05:16:42|3557.21
05:16:45|3557.21
05:16:45|3557.21
05:16:47|3557.21
05:16:49|3557.21
05:16:50|3557.21
05:16:51|3557.21
05:16:52|3557.21
05:16:53|3557.21
05:16:54|3557.09
05:16:56|3557.09
05:16:57|3557.48
05:16:58|3557.48
05:17:00|3557.42
05:17:00|3557.45
05:17:02|3557.45
05:17:03|3557.45
05:17:04|3557.45
05:17:04|3557.45
05:17:05|3557.45
05:17:06|3557.45
05:17:07|3557.45
05:17:09|3557.45
05:17:10|3557.45
05:17:11|3557.45
05:17:13|3557.45
05:17:13|3557.45
05:17:14|3557.45
05:17:16|3557.92
05:17:16|3557.92
05:17:18|3557.66
05:17:18|3557.44
05:17:19|3557.44
05:17:20|3557.45
05:17:21|3557.7
05:17:23|3557.7
05:17:23|3557.7
05:17:25|3557.7
05:17:26|3557.7
05:17:26|3557.7
05:17:27|3557.71
05:17:28|3557.71
05:17:29|3557.71
05:17:30|3557.71
05:17:32|3557.71
05:17:32|3557.71
05:17:33|3557.71
05:17:35|3558.
05:17:36|3558.
05:17:36|3558.
05:17:38|3558.
05:17:38|3558.
05:17:39|3558.
05:17:41|3558.
05:17:42|3558.
05:17:42|3558.
05:17:43|3558.
05:17:46|3558.
05:17:47|3558.
05:17:49|3558.3
05:17:51|3558.03
05:17:51|3558.03
05:17:52|3558.03
05:17:53|3558.03
05:17:54|3558.53
05:17:55|3558.53
05:17:56|3558.53
05:17:58|3558.36
05:17:58|3558.36
05:18:00|3558.01
05:18:00|3558.01
05:18:01|3558.01
05:18:03|3558.01
05:18:04|3558.01
05:18:05|3558.01
05:18:06|3558.01
05:18:07|3558.01
05:18:08|3558.01
05:18:09|3558.01
05:18:10|3558.01
05:18:12|3558.01
05:18:12|3558.01
05:18:13|3558.01
05:18:15|3558.01
05:18:16|3558.01
05:18:17|3558.01
05:18:17|3558.01
05:18:19|3558.01
05:18:19|3558.01
05:18:20|3558.01
05:18:22|3558.01
05:18:22|3558.01
05:18:24|3558.01
05:18:25|3558.01
05:18:26|3558.01
05:18:27|3558.01
05:18:27|3558.68
05:18:28|3558.68
05:18:29|3558.85
05:18:30|3558.85
05:18:31|3558.85
05:18:32|3558.85
05:18:33|3558.85
05:18:34|3558.85
05:18:35|3558.85
05:18:36|3558.85
05:18:38|3559.1
05:18:39|3559.1
05:18:40|3559.1
05:18:40|3559.1
05:18:41|3559.1
05:18:43|3559.11
05:18:43|3559.22
05:18:44|3559.22
05:18:46|3559.22
05:18:47|3559.16
05:18:48|3559.16
05:18:49|3559.
05:18:51|3558.75
05:18:52|3558.75
05:18:53|3558.75
05:18:54|3558.64
05:18:55|3558.64
05:18:56|3558.64
05:18:58|3558.
05:18:59|3558.
05:19:00|3557.47
05:19:01|3557.47
05:19:02|3557.47
05:19:02|3557.47
05:19:04|3557.47
05:19:05|3557.47
05:19:06|3557.47
05:19:06|3557.47
05:19:08|3557.47
05:19:09|3557.47
05:19:10|3557.47
05:19:11|3557.47
05:19:13|3557.48
05:19:13|3558.65
05:19:15|3559.1
05:19:15|3559.1
05:19:17|3559.1
05:19:18|3559.1
05:19:19|3559.1
05:19:20|3559.1
05:19:21|3559.1
05:19:22|3559.1
05:19:23|3559.1
05:19:24|3559.1
05:19:25|3559.1
05:19:26|3559.1
05:19:27|3559.1
05:19:28|3559.5
05:19:29|3559.5
05:19:30|3559.5
05:19:31|3559.5
05:19:32|3559.5
05:19:33|3559.5
05:19:34|3559.5
05:19:35|3559.5
05:19:36|3559.5
05:19:37|3559.5
05:19:38|3559.5
05:19:39|3560.
05:19:40|3560.
05:19:41|3560.95
05:19:42|3560.95
05:19:43|3560.49
05:19:44|3559.4
05:19:45|3559.4
05:19:46|3559.4
05:19:48|3559.4
05:19:50|3559.4
05:19:51|3559.4
05:19:52|3559.4
05:19:53|3559.4
05:19:55|3559.4
05:19:56|3559.4
05:19:57|3559.4
05:19:58|3559.71
05:19:59|3559.71
05:20:01|3559.71
05:20:01|3559.89
05:20:02|3559.89
05:20:03|3560.33
05:20:05|3560.17
05:20:06|3560.17
05:20:07|3560.17
05:20:08|3560.17
05:20:09|3560.96
05:20:10|3560.96
05:20:11|3560.96
05:20:12|3560.96
05:20:14|3560.96
05:20:14|3560.96
05:20:15|3560.96
05:20:16|3560.96
05:20:17|3560.96
05:20:18|3560.96
05:20:19|3560.96
05:20:20|3559.71
05:20:21|3559.71
05:20:22|3559.71
05:20:23|3559.71
05:20:24|3559.71
05:20:25|3559.71
05:20:26|3559.71
05:20:27|3559.71
05:20:28|3559.71
05:20:29|3559.71
05:20:30|3559.71
05:20:31|3559.71
05:20:32|3559.36
05:20:33|3559.36
05:20:34|3559.36
05:20:35|3559.37
05:20:36|3559.37
05:20:37|3559.37
05:20:38|3559.37
05:20:39|3559.37
05:20:40|3559.37
05:20:42|3559.37
05:20:42|3558.64
05:20:43|3558.62
05:20:44|3558.5
05:20:45|3558.5
05:20:46|3558.5
05:20:48|3558.5
05:20:50|3558.63
05:20:51|3558.63
05:20:52|3558.44
05:20:53|3558.44
05:20:54|3558.44
05:20:55|3558.44
05:20:56|3558.44
05:20:58|3558.44
05:20:58|3558.44
05:20:59|3558.44
05:21:01|3558.29
05:21:02|3558.29
05:21:03|3558.51
05:21:05|3558.51
05:21:06|3558.51
05:21:07|3558.35
05:21:08|3558.43
05:21:10|3558.43
05:21:11|3558.43
05:21:12|3558.43
05:21:12|3558.43
05:21:13|3558.43
05:21:15|3558.43
05:21:16|3558.43
05:21:17|3558.43
05:21:18|3558.43
05:21:19|3558.43
05:21:19|3558.43
05:21:21|3558.43
05:21:22|3558.07
05:21:23|3558.07
05:21:24|3558.07
05:21:25|3558.07
05:21:26|3558.07
05:21:27|3558.07
05:21:28|3558.07
05:21:29|3558.44
05:21:30|3558.44
05:21:31|3558.44
05:21:32|3558.44
05:21:33|3558.23
05:21:34|3558.23
05:21:35|3558.23
05:21:36|3558.23
05:21:37|3558.23
05:21:38|3558.23
05:21:39|3558.23
05:21:40|3558.
05:21:41|3558.
05:21:42|3558.
05:21:43|3558.
05:21:44|3558.
05:21:46|3558.
05:21:47|3558.
05:21:48|3558.
05:21:48|3558.
05:21:50|3558.
05:21:51|3558.
05:21:52|3558.
05:21:54|3558.
05:21:55|3558.
05:21:57|3557.47
05:21:58|3557.47
05:21:59|3557.47
05:22:00|3557.47
05:22:01|3557.47
05:22:02|3557.48
05:22:03|3557.48
05:22:05|3557.04
05:22:06|3557.04
05:22:08|3557.04
05:22:08|3557.04
05:22:09|3557.04
05:22:11|3557.04
05:22:11|3557.04
05:22:13|3557.04
05:22:13|3557.04
05:22:14|3557.47
05:22:16|3557.47
05:22:17|3557.47
05:22:18|3557.47
05:22:19|3557.47
05:22:20|3557.47
05:22:21|3557.47
05:22:22|3557.47
05:22:23|3557.47
05:22:24|3557.47
05:22:25|3557.47
05:22:26|3557.47
05:22:28|3557.47
05:22:29|3557.47
05:22:29|3557.47
05:22:30|3557.47
05:22:31|3557.47
05:22:32|3557.47
05:22:33|3557.47
05:22:34|3557.47
05:22:36|3557.47
05:22:37|3557.47
05:22:38|3557.47
05:22:38|3557.77
05:22:39|3557.77
05:22:40|3557.77
05:22:42|3557.77
05:22:42|3557.77
05:22:44|3557.77
05:22:44|3557.77
05:22:45|3557.49
05:22:47|3557.49
05:22:47|3557.49
05:22:48|3557.49
05:22:49|3557.49
05:22:51|3557.49
05:22:52|3557.49
05:22:53|3557.49
05:22:55|3557.49
05:22:55|3557.49
05:22:57|3557.49
05:22:58|3557.49
05:22:59|3557.49
05:23:00|3557.49
05:23:01|3557.49
05:23:02|3557.49
05:23:03|3557.49
05:23:04|3557.49
05:23:05|3557.49
05:23:06|3557.49
05:23:08|3557.49
05:23:09|3557.63
05:23:10|3557.63
05:23:11|3558.13
05:23:12|3558.13
05:23:13|3558.13
05:23:14|3558.13
05:23:15|3558.13
05:23:16|3558.13
05:23:17|3558.13
05:23:18|3558.13
05:23:19|3558.13
05:23:20|3558.13
05:23:21|3558.13
05:23:22|3558.49
05:23:23|3558.49
05:23:24|3558.49
05:23:25|3558.49
05:23:26|3558.49
05:23:27|3558.49
05:23:28|3558.49
05:23:29|3558.62
05:23:30|3558.62
05:23:31|3558.62
05:23:32|3558.52
05:23:33|3558.52
05:23:34|3558.52
05:23:35|3558.52
05:23:36|3558.52
05:23:37|3558.52
05:23:38|3558.52
05:23:39|3558.52
05:23:40|3558.52
05:23:41|3558.52
05:23:42|3558.52
05:23:43|3558.52
05:23:44|3558.52
05:23:45|3558.52
05:23:46|3558.5
05:23:47|3558.5
05:23:48|3558.5
05:23:49|3558.5
05:23:50|3558.5
05:23:52|3558.5
05:23:54|3558.5
05:23:54|3558.5
05:23:56|3558.5
05:23:57|3558.5
05:23:57|3558.14
05:23:58|3558.33
05:24:01|3558.33
05:24:01|3559.04
05:24:03|3559.04
05:24:05|3559.04
05:24:05|3559.04
05:24:07|3559.04
05:24:07|3559.04
05:24:08|3559.04
05:24:09|3559.11
05:24:10|3559.09
05:24:12|3559.09
05:24:12|3559.14
05:24:13|3559.5
05:24:15|3559.87
05:24:16|3559.93
05:24:17|3559.93
05:24:17|3559.93
05:24:18|3560.
05:24:19|3560.
05:24:20|3560.
05:24:21|3560.
05:24:22|3560.22
05:24:23|3560.22
05:24:24|3560.22
05:24:26|3560.22
05:24:27|3560.22
05:24:27|3560.22
05:24:29|3560.22
05:24:29|3560.21
05:24:31|3560.21
05:24:31|3560.21
05:24:32|3560.21
05:24:33|3560.82
05:24:34|3560.82
05:24:35|3560.82
05:24:36|3560.82
05:24:38|3560.82
05:24:38|3560.82
05:24:39|3560.82
05:24:40|3560.82
05:24:42|3560.49
05:24:42|3560.49
05:24:43|3560.49
05:24:44|3560.49
05:24:46|3560.49
05:24:46|3560.49
05:24:48|3560.49
05:24:48|3560.49
05:24:49|3560.49
05:24:50|3560.49
05:24:52|3560.49
05:24:53|3560.49
05:24:54|3560.49
05:24:56|3560.49
05:24:57|3560.56
05:24:58|3560.56
05:24:59|3559.85
05:25:00|3559.37
05:25:01|3559.37
05:25:02|3559.37
05:25:03|3559.37
05:25:04|3559.77
05:25:06|3559.77
05:25:07|3559.77
05:25:08|3559.52
05:25:09|3559.75
05:25:10|3559.48
05:25:11|3559.48
05:25:12|3558.94
05:25:13|3558.94
05:25:14|3558.94
05:25:15|3558.94
05:25:16|3558.92
05:25:17|3558.92
05:25:18|3558.92
05:25:19|3558.92
05:25:20|3558.92
05:25:21|3558.92
05:25:22|3558.92
05:25:23|3558.92
05:25:24|3558.92
05:25:25|3558.92
05:25:26|3558.92
05:25:27|3558.01
05:25:28|3558.01
05:25:29|3558.01
05:25:30|3558.01
05:25:31|3558.01
05:25:32|3558.01
05:25:33|3558.01
05:25:34|3558.01
05:25:35|3558.01
05:25:36|3558.
05:25:37|3558.
05:25:38|3558.
05:25:39|3558.
05:25:40|3558.
05:25:41|3558.
05:25:42|3558.
05:25:43|3558.
05:25:44|3557.77
05:25:45|3557.77
05:25:46|3557.77
05:25:47|3557.77
05:25:48|3557.77
05:25:49|3558.61
05:25:50|3558.61
05:25:51|3558.92
05:25:52|3558.92
05:25:54|3558.51
05:25:54|3558.51
05:25:56|3559.5
05:25:57|3559.5
05:25:58|3559.5
05:25:59|3559.5
05:26:00|3559.5
05:26:01|3559.5
05:26:03|3559.5
05:26:04|3559.5
05:26:04|3559.5
05:26:06|3559.5
05:26:06|3559.5
05:26:08|3559.5
05:26:08|3561.
05:26:09|3561.52
05:26:11|3561.52
05:26:11|3561.52
05:26:13|3561.52
05:26:14|3561.52
05:26:15|3561.52
05:26:16|3561.52
05:26:17|3561.52
05:26:17|3561.52
05:26:19|3561.52
05:26:19|3561.52
05:26:21|3561.52
05:26:22|3561.52
05:26:22|3561.52
05:26:24|3561.52
05:26:25|3561.52
05:26:25|3561.52
05:26:27|3561.52
05:26:27|3561.65
05:26:29|3561.65
05:26:30|3561.38
05:26:30|3561.38
05:26:31|3561.38
05:26:33|3561.38
05:26:34|3561.38
05:26:35|3561.38
05:26:35|3561.38
05:26:36|3561.38
05:26:38|3561.38
05:26:39|3561.65
05:26:40|3560.89
05:26:40|3560.89
05:26:41|3560.89
05:26:44|3560.89
05:26:44|3560.05
05:26:45|3560.01
05:26:46|3560.01
05:26:47|3560.01
05:26:48|3560.01
05:26:49|3560.01
05:26:50|3560.01
05:26:51|3559.78
05:26:52|3559.78
05:26:54|3559.78
05:26:55|3560.4
05:26:57|3561.
05:26:59|3561.
05:26:59|3561.
05:27:01|3561.29
05:27:02|3561.29
05:27:03|3561.29
05:27:04|3561.29
05:27:05|3561.29
05:27:07|3561.29
05:27:07|3561.29
05:27:08|3561.29
05:27:09|3561.31
05:27:10|3561.31
05:27:11|3561.31
05:27:12|3561.31
05:27:13|3561.31
05:27:14|3561.31
05:27:15|3561.31
05:27:16|3561.31
05:27:17|3561.31
05:27:18|3561.31
05:27:19|3561.31
05:27:20|3561.31
05:27:21|3561.31
05:27:22|3561.31
05:27:23|3561.31
05:27:24|3561.31
05:27:25|3561.31
05:27:26|3561.31
05:27:27|3561.31
05:27:28|3561.31
05:27:29|3560.72
05:27:30|3560.72
05:27:31|3560.
05:27:32|3560.
05:27:33|3560.
05:27:34|3560.
05:27:35|3560.
05:27:36|3560.
05:27:37|3560.
05:27:38|3560.
05:27:39|3560.
05:27:40|3560.
05:27:41|3560.
05:27:42|3560.
05:27:43|3560.
05:27:44|3558.58
05:27:45|3558.58
05:27:46|3558.58
05:27:47|3559.17
05:27:49|3559.17
05:27:50|3558.65
05:27:51|3558.65
05:27:52|3559.
05:27:53|3559.
05:27:53|3558.96
05:27:55|3558.94
05:27:57|3558.94
05:27:58|3558.94
05:27:59|3558.94
05:28:00|3558.94
05:28:01|3558.84
05:28:02|3558.84
05:28:03|3558.24
05:28:04|3558.02
05:28:06|3558.14
05:28:07|3558.14
05:28:08|3558.14
05:28:08|3558.14
05:28:09|3558.14
05:28:10|3558.14
05:28:11|3558.14
05:28:12|3558.14
05:28:13|3558.14
05:28:15|3558.11
05:28:16|3558.11
05:28:16|3558.19
05:28:17|3558.19
05:28:19|3558.19
05:28:19|3558.19
05:28:21|3558.19
05:28:21|3558.19
05:28:22|3558.19
05:28:23|3558.19
05:28:24|3558.19
05:28:26|3558.19
05:28:27|3558.19
05:28:28|3558.37
05:28:29|3558.37
05:28:30|3558.37
05:28:31|3558.35
05:28:32|3558.35
05:28:33|3558.35
05:28:34|3558.35
05:28:35|3558.35
05:28:36|3558.35
05:28:37|3558.35
05:28:38|3558.35
05:28:39|3558.35
05:28:40|3558.35
05:28:41|3558.35
05:28:42|3558.35
05:28:43|3558.35
05:28:44|3558.35
05:28:45|3558.35
05:28:46|3558.35
05:28:47|3558.35
05:28:48|3558.35
05:28:49|3558.73
05:28:50|3558.73
05:28:51|3558.73
05:28:52|3558.73
05:28:53|3558.73
05:28:54|3559.46
05:28:55|3559.46
05:28:57|3559.46
05:28:58|3559.07
05:29:00|3559.07
05:29:00|3559.07
05:29:01|3559.07
05:29:03|3559.07
05:29:04|3559.07
05:29:05|3559.07
05:29:06|3559.07
05:29:08|3558.07
05:29:09|3558.07
05:29:10|3558.07
05:29:11|3558.28
05:29:11|3558.28
05:29:13|3558.2
05:29:13|3558.2
05:29:14|3558.2
05:29:16|3558.2
05:29:16|3558.2
05:29:17|3558.2
05:29:19|3558.2
05:29:19|3558.2
05:29:21|3558.2
05:29:22|3558.59
05:29:23|3558.59
05:29:24|3558.59
05:29:25|3558.59
05:29:26|3558.59
05:29:27|3558.59
05:29:28|3558.59
05:29:29|3558.59
05:29:30|3558.59
05:29:31|3558.
05:29:32|3558.
05:29:33|3558.
05:29:34|3557.72
05:29:35|3557.72
05:29:36|3556.96
05:29:37|3556.96
05:29:38|3556.
05:29:39|3556.
05:29:40|3555.1
05:29:41|3555.
05:29:42|3555.
05:29:43|3555.
05:29:44|3555.
05:29:45|3555.
05:29:46|3555.
05:29:47|3555.
05:29:48|3555.
05:29:49|3555.
05:29:50|3555.
05:29:51|3555.
05:29:52|3555.
05:29:53|3555.
05:29:54|3555.
05:29:55|3555.02
05:29:56|3555.02
05:29:57|3555.02
05:29:59|3555.02
05:29:59|3555.02
05:30:01|3555.03
05:30:03|3555.58
05:30:04|3556.82
05:30:05|3556.82
05:30:06|3556.82
05:30:08|3556.82
05:30:09|3556.82
05:30:10|3556.82
05:30:10|3556.82
05:30:12|3556.82
05:30:13|3556.34
05:30:14|3555.91
05:30:15|3555.91
05:30:16|3555.91
05:30:17|3555.
05:30:18|3555.
05:30:19|3555.
05:30:20|3555.
05:30:21|3554.93
05:30:22|3554.93
05:30:23|3554.93
05:30:24|3555.1
05:30:25|3555.1
05:30:25|3555.1
05:30:27|3555.1
05:30:28|3555.1
05:30:29|3555.1
05:30:31|3555.1
05:30:31|3554.48
05:30:32|3555.26
05:30:33|3555.26
05:30:34|3555.27
05:30:35|3555.6
05:30:36|3555.6
05:30:37|3555.81
05:30:38|3555.81
05:30:39|3555.68
05:30:40|3555.68
05:30:41|3555.68
05:30:42|3555.67
05:30:43|3555.67
05:30:44|3555.67
05:30:46|3555.67
05:30:46|3555.67
05:30:47|3555.67
05:30:48|3555.67
05:30:49|3555.67
05:30:50|3555.67
05:30:51|3555.67
05:30:52|3555.4
05:30:53|3555.4
05:30:54|3555.4
05:30:55|3555.4
05:30:56|3555.4
05:30:58|3555.4
05:31:00|3555.4
05:31:01|3555.4
05:31:02|3555.4
05:31:03|3555.4
05:31:04|3555.4
05:31:05|3555.4
05:31:06|3555.4
05:31:07|3555.4
05:31:09|3555.5
05:31:10|3555.5
05:31:11|3555.5
05:31:12|3555.68
05:31:13|3555.68
05:31:14|3555.68
05:31:15|3555.68
05:31:16|3555.68
05:31:17|3555.68
05:31:18|3555.68
05:31:19|3555.68
05:31:20|3555.68
05:31:21|3555.68
05:31:22|3555.68
05:31:23|3555.68
05:31:24|3555.68
05:31:25|3555.68
05:31:26|3555.68
05:31:27|3555.5
05:31:28|3555.5
05:31:29|3555.5
05:31:30|3555.14
05:31:31|3555.14
05:31:32|3555.14
05:31:33|3555.14
05:31:34|3555.14
05:31:35|3555.14
05:31:36|3555.14
05:31:37|3555.31
05:31:38|3555.31
05:31:39|3555.31
05:31:40|3555.31
05:31:41|3555.31
05:31:42|3555.31
05:31:43|3555.44
05:31:44|3555.44
05:31:45|3555.42
05:31:46|3555.33
05:31:47|3555.33
05:31:48|3555.33
05:31:49|3555.33
05:31:50|3555.33
05:31:51|3555.33
05:31:52|3555.33
05:31:53|3555.33
05:31:54|3555.33
05:31:56|3555.18
05:31:57|3555.18
05:31:57|3555.18
05:31:59|3555.18
05:32:00|3555.18
05:32:01|3555.23
05:32:03|3555.23
05:32:05|3555.23
05:32:06|3555.23
05:32:07|3555.23
05:32:08|3555.23
05:32:10|3555.23
05:32:11|3555.23
05:32:12|3555.23
05:32:13|3555.23
05:32:14|3554.93
05:32:15|3553.28
05:32:16|3553.85
05:32:17|3553.85
05:32:18|3553.85
05:32:19|3553.85
05:32:20|3553.85
05:32:21|3554.4
05:32:22|3554.4
05:32:23|3554.4
05:32:24|3553.85
05:32:25|3553.85
05:32:26|3553.85
05:32:27|3553.85
05:32:28|3553.85
05:32:29|3553.85
05:32:30|3553.85
05:32:31|3553.85
05:32:32|3553.85
05:32:33|3553.85
05:32:34|3553.85
05:32:35|3553.85
05:32:36|3553.85
05:32:37|3553.85
05:32:38|3553.62
05:32:39|3553.63
05:32:40|3553.63
05:32:41|3553.63
05:32:42|3555.
05:32:43|3555.
05:32:44|3555.
05:32:45|3555.
05:32:46|3554.91
05:32:47|3554.91
05:32:48|3554.99
05:32:49|3555.
05:32:50|3555.
05:32:51|3555.63
05:32:52|3555.62
05:32:53|3555.62
05:32:54|3555.62
05:32:55|3555.62
05:32:56|3555.62
05:32:57|3555.62
05:32:58|3555.62
05:32:59|3555.62
05:33:00|3555.62
05:33:02|3558.19
05:33:03|3558.59
05:33:03|3558.59
05:33:05|3558.6
05:33:06|3558.6
05:33:07|3558.6
05:33:07|3558.6
05:33:09|3558.6
05:33:10|3558.69
05:33:11|3558.69
05:33:12|3558.69
05:33:13|3558.74
05:33:14|3558.74
05:33:15|3558.74
05:33:16|3558.74
05:33:17|3558.74
05:33:18|3559.08
05:33:19|3559.08
05:33:20|3559.08
05:33:21|3559.08
05:33:22|3559.08
05:33:23|3559.08
05:33:24|3559.08
05:33:25|3559.08
05:33:26|3559.08
05:33:27|3559.08
05:33:28|3559.08
05:33:29|3557.07
05:33:30|3557.07
05:33:31|3557.07
05:33:32|3557.07
05:33:33|3556.55
05:33:34|3556.55
05:33:35|3556.55
05:33:36|3555.98
05:33:37|3555.63
05:33:38|3555.51
05:33:39|3555.51
05:33:40|3555.51
05:33:41|3555.51
05:33:42|3555.5
05:33:43|3555.5
05:33:44|3555.5
05:33:45|3555.5
05:33:46|3555.5
05:33:47|3555.5
05:33:48|3554.17
05:33:49|3553.53
05:33:50|3553.53
05:33:51|3553.53
05:33:52|3553.53
05:33:53|3553.53
05:33:54|3553.53
05:33:55|3553.53
05:33:56|3553.53
05:33:57|3553.53
05:33:58|3553.53
05:33:59|3553.53
05:34:00|3553.05
05:34:02|3553.05
05:34:03|3553.05
05:34:04|3553.05
05:34:04|3553.05
05:34:06|3553.05
05:34:07|3553.05
05:34:08|3553.05
05:34:09|3553.05
05:34:10|3552.33
05:34:11|3552.33
05:34:12|3552.04
05:34:13|3552.04
05:34:14|3552.04
05:34:14|3551.83
05:34:16|3552.01
05:34:17|3552.01
05:34:18|3552.01
05:34:19|3552.01
05:34:20|3552.01
05:34:21|3552.01
05:34:22|3552.01
05:34:23|3552.01
05:34:24|3552.01
05:34:25|3552.01
05:34:26|3552.01
05:34:27|3551.75
05:34:28|3551.01
05:34:29|3551.01
05:34:30|3551.01
05:34:31|3551.01
05:34:32|3551.01
05:34:33|3551.01
05:34:34|3550.48
05:34:35|3550.48
05:34:36|3549.56
05:34:37|3549.56
05:34:38|3549.96
05:34:39|3549.96
05:34:40|3549.86
05:34:41|3549.86
05:34:42|3549.86
05:34:43|3549.86
05:34:44|3549.86
05:34:45|3549.86
05:34:46|3549.86
05:34:47|3549.36
05:34:48|3549.36
05:34:49|3549.17
05:34:50|3549.17
05:34:51|3549.17
05:34:52|3549.17
05:34:53|3549.17
05:34:54|3549.17
05:34:55|3550.31
05:34:56|3550.31
05:34:57|3550.31
05:34:58|3550.31
05:34:59|3550.31
05:35:00|3550.31
05:35:02|3550.31
05:35:04|3550.5
05:35:04|3550.5
05:35:06|3550.5
05:35:07|3550.77
05:35:08|3550.77
05:35:10|3550.77
05:35:11|3550.77
05:35:11|3550.77
05:35:12|3550.77
05:35:14|3550.77
05:35:15|3550.77
05:35:15|3550.77
05:35:17|3550.77
05:35:18|3550.77
05:35:18|3550.77
05:35:20|3550.93
05:35:21|3550.93
05:35:21|3550.93
05:35:22|3550.93
05:35:24|3550.93
05:35:24|3550.93
05:35:26|3550.93
05:35:26|3550.93
05:35:28|3550.93
05:35:28|3550.93
05:35:30|3550.93
05:35:31|3550.93
05:35:32|3550.93
05:35:33|3550.93
05:35:33|3549.57
05:35:34|3549.57
05:35:35|3549.57
05:35:37|3549.77
05:35:37|3549.77
05:35:38|3549.77
05:35:39|3549.77
05:35:41|3549.77
05:35:42|3549.77
05:35:43|3549.77
05:35:44|3549.77
05:35:45|3549.77
05:35:46|3549.77
05:35:46|3549.77
05:35:48|3549.77
05:35:49|3549.77
05:35:49|3549.77
05:35:51|3549.97
05:35:51|3549.97
05:35:53|3549.76
05:35:53|3549.76
05:35:54|3549.76
05:35:55|3549.76
05:35:57|3549.76
05:35:57|3549.76
05:35:58|3549.76
05:36:00|3549.51
05:36:00|3549.51
05:36:02|3549.51
05:36:04|3549.51
05:36:05|3549.51
05:36:05|3549.51
05:36:07|3549.76
05:36:07|3549.76
05:36:09|3549.76
05:36:10|3549.76
05:36:12|3549.76
05:36:13|3549.76
05:36:14|3549.76
05:36:15|3549.76
05:36:16|3549.89
05:36:17|3549.89
05:36:18|3549.89
05:36:19|3549.89
05:36:20|3549.89
05:36:21|3549.89
05:36:22|3549.89
05:36:23|3549.89
05:36:23|3550.34
05:36:25|3550.8
05:36:26|3551.28
05:36:27|3551.28
05:36:29|3551.28
05:36:29|3551.28
05:36:30|3549.55
05:36:31|3549.55
05:36:32|3549.55
05:36:33|3549.55
05:36:34|3549.55
05:36:35|3549.55
05:36:37|3550.94
05:36:37|3550.94
05:36:38|3550.94
05:36:39|3550.94
05:36:40|3550.94
05:36:41|3550.94
05:36:42|3550.94
05:36:43|3550.62
05:36:44|3550.62
05:36:45|3550.62
05:36:46|3550.62
05:36:48|3550.62
05:36:48|3550.62
05:36:49|3550.62
05:36:50|3550.62
05:36:51|3550.62
05:36:53|3550.62
05:36:54|3550.62
05:36:55|3550.62
05:36:56|3549.79
05:36:57|3549.69
05:36:58|3549.69
05:36:59|3549.69
05:37:01|3549.69
05:37:01|3549.69
05:37:02|3549.91
05:37:04|3549.91
05:37:06|3549.91
05:37:07|3549.91
05:37:07|3550.6
05:37:09|3550.6
05:37:10|3550.6
05:37:12|3550.6
05:37:12|3550.6
05:37:13|3550.6
05:37:14|3550.6
05:37:15|3550.6
05:37:17|3550.6
05:37:17|3549.91
05:37:18|3549.91
05:37:19|3549.91
05:37:20|3549.5
05:37:21|3549.5
05:37:22|3549.5
05:37:24|3549.5
05:37:24|3549.5
05:37:25|3549.5
05:37:26|3548.93
05:37:27|3548.93
05:37:28|3548.93
05:37:29|3548.35
05:37:30|3548.35
05:37:31|3548.35
05:37:33|3548.35
05:37:33|3548.35
05:37:34|3548.35
05:37:35|3548.35
05:37:36|3548.35
05:37:37|3548.35
05:37:38|3548.35
05:37:39|3548.46
05:37:40|3548.78
05:37:41|3548.78
05:37:42|3548.78
05:37:43|3548.78
05:37:44|3548.78
05:37:45|3548.78
05:37:46|3548.78
05:37:47|3548.78
05:37:48|3549.29
05:37:49|3548.92
05:37:50|3548.92
05:37:51|3548.92
05:37:52|3548.92
05:37:53|3548.92
05:37:54|3548.92
05:37:55|3548.92
05:37:56|3548.94
05:37:57|3548.94
05:37:58|3548.94
05:37:59|3548.94
05:38:00|3548.94
05:38:01|3548.94
05:38:02|3548.94
05:38:03|3548.94
05:38:05|3549.48
05:38:07|3548.57
05:38:08|3548.57
05:38:09|3548.57
05:38:11|3547.41
05:38:11|3546.97
05:38:12|3547.13
05:38:13|3547.13
05:38:14|3547.1
05:38:15|3547.1
05:38:16|3547.1
05:38:17|3546.51
05:38:19|3546.51
05:38:20|3546.7
05:38:20|3546.7
05:38:21|3546.8
05:38:22|3546.8
05:38:23|3546.74
05:38:24|3546.
05:38:25|3546.
05:38:26|3546.
05:38:27|3546.
05:38:28|3546.
05:38:29|3546.
05:38:30|3546.
05:38:32|3545.56
05:38:32|3545.56
05:38:33|3545.56
05:38:34|3545.56
05:38:36|3545.56
05:38:36|3545.55
05:38:37|3544.71
05:38:38|3544.8
05:38:39|3544.8
05:38:40|3544.8
05:38:41|3544.8
05:38:42|3544.8
05:38:43|3544.8
05:38:44|3544.8
05:38:45|3544.97
05:38:46|3544.97
05:38:47|3544.97
05:38:48|3544.96
05:38:49|3546.
05:38:50|3546.
05:38:51|3546.
05:38:52|3546.
05:38:53|3546.
05:38:54|3546.
05:38:55|3546.
05:38:56|3546.
05:38:57|3546.
05:38:58|3546.
05:38:59|3547.5
05:39:00|3547.5
05:39:01|3547.5
05:39:02|3547.5
05:39:04|3547.49
05:39:05|3547.49
05:39:07|3547.49
05:39:08|3547.5
05:39:09|3548.19
05:39:10|3548.19
05:39:12|3548.09
05:39:12|3548.09
05:39:13|3548.09
05:39:14|3548.09
05:39:15|3548.26
05:39:16|3548.26
05:39:17|3548.26
05:39:18|3548.2
05:39:19|3548.2
05:39:20|3548.2
05:39:21|3548.2
05:39:22|3548.3
05:39:23|3549.
05:39:24|3549.
05:39:25|3549.
05:39:26|3549.
05:39:27|3549.
05:39:28|3549.31
05:39:29|3549.31
05:39:30|3549.31
05:39:31|3549.31
05:39:32|3549.31
05:39:33|3547.67
05:39:34|3547.67
05:39:35|3547.67
05:39:36|3547.67
05:39:37|3547.67
05:39:39|3547.67
05:39:39|3547.67
05:39:40|3547.67
05:39:41|3547.67
05:39:42|3547.67
05:39:43|3547.67
05:39:44|3547.67
05:39:45|3547.67
05:39:46|3547.67
05:39:47|3545.73
05:39:48|3545.73
05:39:49|3545.73
05:39:51|3545.73
05:39:51|3545.73
05:39:53|3545.73
05:39:53|3546.51
05:39:55|3546.51
05:39:56|3546.51
05:39:57|3546.51
05:39:58|3546.51
05:39:58|3546.51
05:39:59|3546.51
05:40:00|3545.85
05:40:01|3545.69
05:40:02|3545.69
05:40:04|3545.69
05:40:04|3545.69
05:40:05|3545.69
05:40:07|3545.69
05:40:09|3546.11
05:40:10|3545.4
05:40:12|3545.4
05:40:13|3545.4
05:40:14|3545.6
05:40:15|3545.59
05:40:15|3545.02
05:40:16|3545.02
05:40:18|3545.02
05:40:19|3545.02
05:40:20|3545.02
05:40:20|3545.02
05:40:22|3545.02
05:40:23|3545.02
05:40:24|3545.02
05:40:25|3545.02
05:40:26|3546.19
05:40:27|3546.44
05:40:28|3546.32
05:40:29|3546.16
05:40:31|3546.16
05:40:32|3546.47
05:40:32|3546.15
05:40:34|3546.15
05:40:34|3546.15
05:40:35|3546.15
05:40:37|3545.6
05:40:37|3545.6
05:40:38|3545.64
05:40:39|3545.64
05:40:41|3546.31
05:40:42|3546.31
05:40:43|3546.31
05:40:43|3546.31
05:40:44|3546.31
05:40:45|3546.31
05:40:47|3546.31
05:40:48|3546.31
05:40:49|3546.31
05:40:49|3546.31
05:40:50|3546.31
05:40:51|3546.31
05:40:52|3546.31
05:40:54|3546.31
05:40:54|3546.31
05:40:55|3546.31
05:40:56|3546.31
05:40:57|3546.31
05:40:58|3546.31
05:40:59|3546.7
05:41:01|3546.7
05:41:02|3546.7
05:41:02|3547.26
05:41:04|3547.26
05:41:04|3547.26
05:41:06|3547.26
05:41:06|3547.26
05:41:08|3547.26
05:41:09|3547.26
05:41:10|3547.26
05:41:11|3547.26
05:41:12|3547.26
05:41:14|3547.5
05:41:15|3547.5
05:41:16|3547.5
05:41:17|3547.5
05:41:18|3547.5
05:41:19|3547.5
05:41:20|3547.5
05:41:22|3547.5
05:41:23|3547.5
05:41:24|3547.5
05:41:24|3547.5
05:41:25|3547.5
05:41:26|3547.5
05:41:28|3547.5
05:41:28|3547.5
05:41:30|3547.5
05:41:30|3547.5
05:41:32|3547.52
05:41:33|3547.52
05:41:34|3547.52
05:41:35|3547.52
05:41:35|3547.52
05:41:36|3547.52
05:41:38|3547.52
05:41:38|3547.71
05:41:39|3547.71
05:41:41|3547.71
05:41:42|3547.71
05:41:42|3547.71
05:41:43|3547.71
05:41:45|3547.71
05:41:45|3547.71
05:41:46|3547.71
05:41:48|3547.71
05:41:48|3547.71
05:41:49|3547.71
05:41:50|3547.71
05:41:51|3547.71
05:41:52|3547.71
05:41:53|3547.71
05:41:55|3547.82
05:41:55|3547.82
05:41:57|3547.82
05:41:57|3547.82
05:41:58|3547.83
05:42:00|3547.82
05:42:01|3547.82
05:42:01|3547.82
05:42:02|3547.82
05:42:04|3547.82
05:42:04|3546.51
05:42:05|3546.51
05:42:07|3546.96
05:42:08|3546.96
05:42:09|3546.93
05:42:11|3546.93
05:42:12|3546.93
05:42:13|3546.93
05:42:13|3546.77
05:42:15|3546.77
05:42:15|3546.77
05:42:18|3546.77
05:42:18|3546.77
05:42:19|3546.77
05:42:20|3546.77
05:42:21|3546.77
05:42:22|3546.77
05:42:23|3546.77
05:42:24|3546.77
05:42:25|3546.77
05:42:26|3546.93
05:42:27|3546.93
05:42:28|3546.93
05:42:29|3546.93
05:42:30|3546.93
05:42:32|3546.93
05:42:32|3547.52
05:42:33|3547.52
05:42:34|3547.52
05:42:35|3547.52
05:42:36|3547.52
05:42:37|3547.52
05:42:38|3547.52
05:42:39|3547.52
05:42:40|3547.52
05:42:41|3547.52
05:42:42|3547.52
05:42:43|3547.52
05:42:44|3547.54
05:42:45|3547.54
05:42:46|3547.54
05:42:47|3547.31
05:42:48|3547.31
05:42:49|3547.31
05:42:50|3547.31
05:42:51|3547.31
05:42:52|3547.31
05:42:53|3547.31
05:42:54|3547.31
05:42:55|3547.12
05:42:56|3547.12
05:42:57|3547.12
05:42:58|3547.12
05:42:59|3547.12
05:43:01|3546.63
05:43:01|3546.63
05:43:02|3546.63
05:43:03|3546.57
05:43:04|3546.57
05:43:05|3546.57
05:43:06|3546.57
05:43:07|3546.57
05:43:08|3546.57
05:43:10|3547.15
05:43:12|3547.15
05:43:13|3546.75
05:43:14|3546.75
05:43:16|3546.75
05:43:16|3546.79
05:43:17|3545.81
05:43:19|3545.81
05:43:20|3545.81
05:43:21|3545.7
05:43:22|3545.7
05:43:23|3545.7
05:43:24|3545.7
05:43:25|3545.7
05:43:26|3545.7
05:43:27|3546.
05:43:28|3546.
05:43:29|3546.
05:43:30|3546.
05:43:32|3546.
05:43:33|3546.
05:43:34|3546.76
05:43:35|3546.76
05:43:36|3546.76
05:43:37|3547.06
05:43:38|3547.5
05:43:39|3547.88
05:43:40|3547.88
05:43:41|3547.88
05:43:42|3547.88
05:43:43|3547.88
05:43:44|3547.88
05:43:45|3547.6
05:43:46|3547.6
05:43:47|3547.6
05:43:48|3547.6
05:43:49|3547.6
05:43:50|3547.6
05:43:51|3547.6
05:43:52|3546.11
05:43:53|3546.11
05:43:54|3546.11
05:43:55|3546.11
05:43:55|3546.11
05:43:57|3546.11
05:43:58|3546.11
05:43:59|3546.11
05:44:00|3546.11
05:44:01|3546.11
05:44:02|3546.01
05:44:03|3546.01
05:44:04|3546.01
05:44:05|3546.01
05:44:06|3546.01
05:44:07|3546.01
05:44:08|3545.72
05:44:09|3545.72
05:44:10|3545.33
05:44:12|3545.32
05:44:13|3545.32
05:44:15|3545.89
05:44:15|3545.8
05:44:17|3545.8
05:44:18|3545.8
05:44:19|3545.8
05:44:20|3545.77
05:44:21|3545.81
05:44:22|3545.81
05:44:23|3545.81
05:44:24|3545.81
05:44:25|3545.81
05:44:26|3545.81
05:44:27|3545.81
05:44:28|3545.81
05:44:29|3545.81
05:44:30|3546.11
05:44:31|3546.85
05:44:32|3546.85
05:44:33|3547.13
05:44:34|3547.13
05:44:35|3547.13
05:44:36|3547.13
05:44:38|3547.13
05:44:39|3547.13
05:44:40|3547.13
05:44:40|3547.69
05:44:41|3547.69
05:44:42|3547.69
05:44:44|3547.69
05:44:45|3547.69
05:44:47|3547.69
05:44:47|3547.69
05:44:48|3547.69
05:44:49|3547.69
05:44:50|3547.69
05:44:51|3547.69
05:44:52|3547.69
05:44:53|3547.69
05:44:54|3548.83
05:44:55|3548.38
05:44:56|3548.62
05:44:57|3548.62
05:44:58|3548.62
05:44:59|3548.62
05:45:00|3548.62
05:45:01|3546.97
05:45:02|3546.97
05:45:03|3546.97
05:45:04|3546.97
05:45:05|3546.97
05:45:06|3546.97
05:45:07|3546.97
05:45:08|3546.6
05:45:09|3546.51
05:45:10|3546.51
05:45:12|3546.51
05:45:14|3546.51
05:45:15|3546.51
05:45:16|3546.51
05:45:17|3546.51
05:45:18|3546.51
05:45:19|3546.51
05:45:21|3546.51
05:45:21|3546.51
05:45:22|3546.51
05:45:24|3546.51
05:45:25|3546.51
05:45:25|3546.51
05:45:26|3546.57
05:45:28|3546.57
05:45:29|3546.57
05:45:29|3546.57
05:45:31|3546.57
05:45:31|3546.57
05:45:33|3546.57
05:45:33|3546.57
05:45:35|3546.26
05:45:35|3545.66
05:45:36|3546.27
05:45:38|3546.27
05:45:39|3545.66
05:45:39|3545.66
05:45:41|3546.
05:45:41|3546.
05:45:43|3546.
05:45:44|3546.
05:45:45|3546.
05:45:46|3546.89
05:45:47|3546.89
05:45:48|3546.89
05:45:49|3546.89
05:45:50|3546.89
05:45:51|3546.89
05:45:52|3546.89
05:45:53|3546.89
05:45:54|3546.89
05:45:55|3546.89
05:45:56|3546.89
05:45:57|3547.17
05:45:58|3547.17
05:45:59|3547.5
05:46:00|3547.5
05:46:01|3547.5
05:46:02|3547.5
05:46:04|3547.5
05:46:04|3547.5
05:46:06|3547.48
05:46:06|3547.48
05:46:07|3547.48
05:46:09|3547.48
05:46:09|3547.48
05:46:11|3547.48
05:46:11|3547.48
05:46:14|3547.48
05:46:15|3547.5
05:46:16|3548.81
05:46:17|3548.81
05:46:19|3548.79
05:46:19|3548.79
05:46:20|3548.79
05:46:21|3548.79
05:46:22|3548.79
05:46:23|3548.74
05:46:24|3548.74
05:46:25|3549.33
05:46:26|3549.33
05:46:28|3549.33
05:46:29|3549.33
05:46:30|3549.73
05:46:31|3549.73
05:46:32|3549.43
05:46:33|3549.43
05:46:34|3549.43
05:46:35|3549.43
05:46:36|3550.28
05:46:37|3550.27
05:46:38|3550.27
05:46:39|3550.27
05:46:40|3550.27
05:46:41|3550.27
05:46:43|3550.27
05:46:43|3550.27
05:46:44|3550.27
05:46:46|3550.27
05:46:46|3550.27
05:46:47|3550.27
05:46:48|3550.1
05:46:49|3550.1
05:46:51|3550.1
05:46:52|3550.1
05:46:53|3550.1
05:46:54|3550.1
05:46:54|3550.1
05:46:56|3550.1
05:46:57|3550.1
05:46:57|3550.1
05:46:59|3550.1
05:46:59|3550.1
05:47:01|3550.1
05:47:02|3550.1
05:47:02|3550.1
05:47:04|3550.1
05:47:05|3550.1
05:47:05|3550.1
05:47:07|3550.1
05:47:07|3550.1
05:47:08|3550.1
05:47:09|3550.1
05:47:10|3550.1
05:47:12|3550.1
05:47:12|3550.1
05:47:14|3549.93
05:47:16|3549.93
05:47:17|3549.93
05:47:19|3549.93
05:47:20|3549.93
05:47:21|3549.93
05:47:22|3549.93
05:47:23|3549.93
05:47:24|3550.14
05:47:26|3550.96
05:47:27|3550.95
05:47:28|3550.96
05:47:29|3551.1
05:47:30|3551.11
05:47:31|3551.11
05:47:32|3551.11
05:47:33|3551.11
05:47:34|3551.11
05:47:36|3551.11
05:47:37|3551.17
05:47:38|3551.17
05:47:39|3551.17
05:47:40|3551.19
05:47:40|3551.32
05:47:41|3551.82
05:47:42|3551.82
05:47:44|3551.82
05:47:44|3551.82
05:47:45|3551.82
05:47:46|3551.82
05:47:47|3551.24
05:47:48|3550.46
05:47:49|3550.46
05:47:50|3550.46
05:47:51|3549.92
05:47:52|3549.67
05:47:54|3549.67
05:47:55|3549.67
05:47:56|3549.67
05:47:56|3549.67
05:47:57|3549.67
05:47:59|3549.67
05:47:59|3549.67
05:48:00|3549.67
05:48:01|3549.67
05:48:03|3549.67
05:48:03|3549.5
05:48:04|3549.5
05:48:06|3549.5
05:48:06|3549.5
05:48:07|3549.5
05:48:09|3549.94
05:48:10|3549.94
05:48:11|3549.94
05:48:12|3549.94
05:48:13|3549.94
05:48:14|3549.94
05:48:15|3549.94
05:48:17|3549.94
05:48:17|3549.94
05:48:19|3549.94
05:48:19|3549.16
05:48:20|3549.16
05:48:22|3549.16
05:48:23|3549.16
05:48:23|3549.16
05:48:25|3549.16
05:48:26|3548.29
05:48:27|3548.27
05:48:28|3548.27
05:48:30|3548.27
05:48:30|3548.27
05:48:31|3548.27
05:48:33|3547.78
05:48:33|3547.78
05:48:34|3547.78
05:48:35|3547.78
05:48:36|3547.38
05:48:37|3547.38
05:48:38|3547.38
05:48:39|3547.38
05:48:40|3546.94
05:48:41|3546.94
05:48:43|3546.85
05:48:43|3546.65
05:48:45|3546.65
05:48:45|3546.65
05:48:46|3546.21
05:48:47|3545.7
05:48:48|3545.7
05:48:49|3545.7
05:48:51|3545.35
05:48:51|3545.35
05:48:52|3545.4
05:48:54|3545.4
05:48:55|3545.6
05:48:56|3544.53
05:48:57|3544.53
05:48:57|3544.53
05:48:58|3544.53
05:49:00|3544.53
05:49:00|3544.47
05:49:01|3544.09
05:49:03|3544.09
05:49:03|3544.09
05:49:04|3544.09
05:49:05|3544.93
05:49:07|3544.83
05:49:07|3544.83
05:49:08|3544.83
05:49:09|3544.83
05:49:10|3544.83
05:49:11|3544.83
05:49:12|3544.52
05:49:13|3544.52
05:49:15|3544.52
05:49:16|3544.52
05:49:17|3544.52
05:49:19|3544.52
05:49:19|3544.52
05:49:21|3544.52
05:49:22|3544.52
05:49:23|3544.52
05:49:24|3544.52
05:49:25|3544.65
05:49:26|3544.65
05:49:27|3544.65
05:49:28|3544.65
05:49:29|3544.65
05:49:30|3544.65
05:49:31|3544.65
05:49:32|3544.65
05:49:33|3544.65
05:49:34|3544.65
05:49:35|3544.65
05:49:36|3544.65
05:49:37|3544.53
05:49:38|3544.53
05:49:39|3544.53
05:49:40|3544.53
05:49:41|3544.53
05:49:42|3544.53
05:49:43|3544.18
05:49:44|3544.44
05:49:45|3544.44
05:49:46|3544.44
05:49:47|3544.44
05:49:48|3544.44
05:49:49|3544.44
05:49:50|3544.44
05:49:51|3544.44
05:49:52|3544.44
05:49:53|3544.44
05:49:54|3544.44
05:49:55|3544.44
05:49:56|3544.44
05:49:57|3544.44
05:49:58|3544.44
05:49:59|3544.44
05:50:00|3544.44
05:50:01|3544.74
05:50:02|3544.74
05:50:03|3544.74
05:50:05|3544.74
05:50:06|3544.74
05:50:06|3544.74
05:50:07|3544.69
05:50:08|3544.69
05:50:10|3544.69
05:50:10|3544.69
05:50:12|3544.69
05:50:13|3544.69
05:50:13|3544.69
05:50:15|3544.69
05:50:15|3546.
05:50:17|3543.8
05:50:19|3542.97
05:50:20|3542.97
05:50:22|3542.97
05:50:22|3544.5
05:50:23|3543.84
05:50:25|3543.84
05:50:25|3543.38
05:50:27|3543.38
05:50:28|3543.38
05:50:29|3543.93
05:50:30|3544.5
05:50:31|3544.5
05:50:32|3544.5
05:50:33|3544.5
05:50:34|3544.5
05:50:34|3544.5
05:50:36|3545.
05:50:37|3545.
05:50:38|3545.
05:50:39|3545.
05:50:40|3545.21
05:50:41|3545.21
05:50:42|3545.21
05:50:43|3545.21
05:50:44|3545.21
05:50:44|3545.21
05:50:46|3545.95
05:50:47|3545.05
05:50:48|3545.05
05:50:48|3545.05
05:50:51|3545.05
05:50:51|3545.05
05:50:53|3545.05
05:50:53|3545.05
05:50:55|3545.05
05:50:55|3545.05
05:50:56|3545.05
05:50:58|3545.05
05:50:59|3544.3
05:51:00|3544.3
05:51:00|3544.3
05:51:01|3544.3
05:51:02|3544.3
05:51:03|3544.3
05:51:05|3544.3
05:51:05|3543.59
05:51:06|3543.59
05:51:08|3543.59
05:51:09|3543.5
05:51:10|3543.51
05:51:10|3543.51
05:51:12|3543.62
05:51:13|3543.62
05:51:13|3543.62
05:51:14|3543.62
05:51:15|3543.62
05:51:17|3543.5
05:51:19|3543.5
05:51:19|3543.5
05:51:21|3543.5
05:51:22|3543.5
05:51:23|3543.5
05:51:24|3543.5
05:51:25|3543.5
05:51:26|3543.5
05:51:28|3543.5
05:51:29|3543.5
05:51:29|3543.5
05:51:30|3543.5
05:51:32|3542.97
05:51:33|3542.97
05:51:33|3542.97
05:51:35|3542.97
05:51:36|3543.
05:51:37|3543.
05:51:38|3543.
05:51:39|3543.
05:51:40|3543.
05:51:41|3543.
05:51:42|3543.
05:51:43|3543.
05:51:43|3543.
05:51:45|3543.
05:51:46|3542.14
05:51:47|3541.49
05:51:48|3541.36
05:51:49|3541.36
05:51:49|3541.36
05:51:51|3542.04
05:51:52|3543.24
05:51:53|3543.24
05:51:53|3543.18
05:51:55|3543.18
05:51:56|3543.18
05:51:56|3542.83
05:51:58|3542.83
05:51:59|3542.83
05:52:00|3542.83
05:52:01|3542.83
05:52:01|3542.
05:52:02|3542.
05:52:04|3540.01
05:52:05|3540.01
05:52:06|3540.73
05:52:06|3540.73
05:52:08|3540.73
05:52:08|3540.45
05:52:10|3540.72
05:52:11|3541.5
05:52:12|3541.57
05:52:13|3542.39
05:52:13|3542.52
05:52:15|3542.19
05:52:16|3541.55
05:52:17|3541.09
05:52:18|3541.09
05:52:18|3541.09
05:52:21|3540.99
05:52:22|3540.99
05:52:24|3540.79
05:52:25|3540.78
05:52:26|3540.78
05:52:26|3540.78
05:52:28|3540.5
05:52:30|3540.5
05:52:31|3539.14
05:52:33|3540.24
05:52:33|3540.24
05:52:34|3540.24
05:52:35|3539.76
05:52:36|3538.95
05:52:37|3539.35
05:52:38|3539.35
05:52:39|3539.35
05:52:40|3540.22
05:52:42|3540.22
05:52:43|3540.22
05:52:43|3540.22
05:52:44|3540.22
05:52:45|3540.22
05:52:46|3540.22
05:52:47|3540.22
05:52:48|3540.22
05:52:49|3540.22
05:52:50|3540.22
05:52:51|3539.93
05:52:52|3539.93
05:52:53|3539.93
05:52:54|3540.63
05:52:55|3540.63
05:52:56|3540.73
05:52:57|3540.73
05:52:58|3540.73
05:52:59|3540.73
05:53:00|3540.73
05:53:01|3540.73
05:53:02|3540.73
05:53:03|3540.75
05:53:05|3540.75
05:53:06|3540.75
05:53:07|3540.75
05:53:08|3541.49
05:53:10|3541.5
05:53:10|3541.5
05:53:11|3541.5
05:53:12|3542.31
05:53:13|3542.28
05:53:14|3542.28
05:53:15|3542.28
05:53:16|3542.28
05:53:17|3541.72
05:53:18|3541.72
05:53:20|3542.18
05:53:22|3542.1
05:53:24|3542.1
05:53:25|3542.48
05:53:26|3542.48
05:53:28|3542.48
05:53:28|3542.6
05:53:29|3543.
05:53:30|3543.
05:53:32|3543.
05:53:32|3543.
05:53:33|3543.
05:53:35|3543.
05:53:36|3543.
05:53:37|3543.
05:53:38|3543.
05:53:39|3543.
05:53:40|3543.84
05:53:41|3543.84
05:53:42|3543.84
05:53:43|3543.84
05:53:44|3543.84
05:53:45|3543.84
05:53:46|3543.84
05:53:47|3543.84
05:53:48|3543.84
05:53:49|3543.84
05:53:50|3543.84
05:53:51|3543.84
05:53:52|3543.84
05:53:53|3543.84
05:53:55|3544.44
05:53:55|3544.28
05:53:57|3544.28
05:53:58|3544.28
05:53:58|3544.26
05:54:00|3544.26
05:54:01|3544.26
05:54:02|3544.26
05:54:03|3544.26
05:54:03|3544.26
05:54:05|3544.26
05:54:06|3544.27
05:54:07|3544.21
05:54:08|3544.21
05:54:09|3544.43
05:54:11|3544.43
05:54:12|3544.48
05:54:12|3544.48
05:54:13|3544.48
05:54:14|3544.48
05:54:15|3544.48
05:54:16|3544.48
05:54:18|3544.48
05:54:19|3544.48
05:54:20|3544.48
05:54:21|3544.48
05:54:22|3544.48
05:54:23|3544.48
05:54:25|3544.48
05:54:26|3543.43
05:54:26|3543.43
05:54:28|3543.64
05:54:29|3543.64
05:54:29|3543.58
05:54:32|3543.58
05:54:33|3543.58
05:54:34|3543.58
05:54:35|3543.58
05:54:36|3543.58
05:54:37|3543.58
05:54:38|3542.46
05:54:39|3542.46
05:54:41|3542.46
05:54:41|3542.46
05:54:42|3542.46
05:54:43|3542.46
05:54:44|3543.2
05:54:45|3543.2
05:54:46|3543.2
05:54:47|3543.37
05:54:48|3543.37
05:54:49|3543.37
05:54:51|3543.37
05:54:51|3543.37
05:54:52|3543.37
05:54:53|3543.37
05:54:54|3543.37
05:54:55|3543.19
05:54:56|3543.19
05:54:57|3543.19
05:54:58|3543.19
05:54:59|3543.19
05:55:00|3543.19
05:55:01|3542.26
05:55:02|3542.26
05:55:03|3542.17
05:55:04|3542.17
05:55:05|3542.17
05:55:06|3542.17
05:55:07|3542.
05:55:08|3542.
05:55:09|3542.
05:55:10|3542.
05:55:11|3541.7
05:55:12|3541.7
05:55:13|3541.7
05:55:14|3541.7
05:55:15|3541.7
05:55:16|3541.7
05:55:17|3541.7
05:55:18|3541.7
05:55:19|3541.7
05:55:20|3541.7
05:55:22|3541.7
05:55:24|3540.5
05:55:25|3540.5
05:55:27|3540.5
05:55:29|3539.69
05:55:29|3539.69
05:55:31|3539.69
05:55:31|3540.84
05:55:33|3541.41
05:55:34|3541.36
05:55:35|3541.36
05:55:36|3541.36
05:55:37|3543.
05:55:38|3543.
05:55:39|3543.
05:55:40|3543.11
05:55:41|3543.11
05:55:42|3543.15
05:55:44|3543.15
05:55:44|3543.15
05:55:45|3543.15
05:55:47|3543.15
05:55:48|3543.15
05:55:49|3543.15
05:55:50|3543.58
05:55:51|3543.58
05:55:52|3543.58
05:55:54|3543.31
05:55:54|3543.31
05:55:56|3543.31
05:55:57|3543.31
05:55:58|3543.31
05:55:58|3543.31
05:56:00|3543.4
05:56:00|3543.4
05:56:01|3543.4
05:56:02|3543.4
05:56:03|3543.41
05:56:05|3543.41
05:56:06|3543.41
05:56:06|3543.41
05:56:07|3543.41
05:56:08|3543.41
05:56:09|3543.41
05:56:10|3543.41
05:56:11|3543.41
05:56:12|3543.41
05:56:13|3543.41
05:56:14|3543.41
05:56:15|3543.41
05:56:16|3543.41
05:56:17|3543.83
05:56:18|3543.83
05:56:20|3543.83
05:56:21|3543.83
05:56:23|3543.49
05:56:24|3543.49
05:56:24|3543.49
05:56:26|3543.5
05:56:28|3543.5
05:56:29|3542.62
05:56:30|3542.
05:56:31|3542.
05:56:32|3542.
05:56:33|3542.04
05:56:34|3543.
05:56:35|3543.
05:56:36|3543.
05:56:37|3543.
05:56:38|3543.52
05:56:39|3543.52
05:56:40|3543.52
05:56:41|3543.52
05:56:42|3543.52
05:56:44|3543.52
05:56:44|3545.
05:56:45|3544.77
05:56:46|3544.77
05:56:47|3544.77
05:56:48|3545.78
05:56:49|3546.
05:56:50|3546.
05:56:51|3546.
05:56:52|3545.71
05:56:53|3545.71
05:56:55|3545.71
05:56:55|3545.71
05:56:56|3545.71
05:56:57|3545.71
05:56:58|3545.71
05:57:00|3545.71
05:57:00|3545.37
05:57:01|3546.
05:57:02|3546.
05:57:03|3546.
05:57:05|3546.
05:57:05|3546.
05:57:06|3546.
05:57:07|3546.32
05:57:08|3546.68
05:57:09|3546.68
05:57:10|3546.68
05:57:12|3546.68
05:57:13|3546.54
05:57:14|3546.53
05:57:16|3546.54
05:57:17|3546.54
05:57:17|3546.36
05:57:19|3546.36
05:57:20|3546.36
05:57:21|3546.36
05:57:22|3546.36
05:57:23|3546.36
05:57:24|3546.35
05:57:26|3546.35
05:57:27|3546.35
05:57:29|3545.09
05:57:30|3545.09
05:57:31|3545.09
05:57:32|3545.09
05:57:33|3545.09
05:57:34|3545.09
05:57:35|3545.09
05:57:36|3545.16
05:57:37|3545.
05:57:38|3545.
05:57:39|3545.
05:57:40|3545.
05:57:41|3545.
05:57:42|3544.91
05:57:43|3544.91
05:57:44|3545.53
05:57:45|3545.53
05:57:46|3545.31
05:57:47|3545.17
05:57:48|3545.17
05:57:49|3545.17
05:57:50|3545.12
05:57:51|3544.45
05:57:52|3544.45
05:57:53|3544.45
05:57:54|3544.45
05:57:55|3544.45
05:57:56|3544.45
05:57:57|3544.45
05:57:58|3544.45
05:57:59|3544.45
05:58:00|3544.33
05:58:01|3544.33
05:58:02|3544.33
05:58:03|3544.33
05:58:04|3544.33
05:58:05|3544.33
05:58:06|3543.53
05:58:07|3543.53
05:58:08|3543.53
05:58:09|3543.53
05:58:10|3544.04
05:58:11|3544.04
05:58:12|3544.04
05:58:13|3544.66
05:58:14|3544.89
05:58:15|3544.89
05:58:17|3544.91
05:58:18|3544.91
05:58:19|3544.91
05:58:19|3545.
05:58:21|3544.75
05:58:22|3544.75
05:58:22|3544.75
05:58:24|3544.75
05:58:26|3544.75
05:58:27|3544.75
05:58:27|3545.48
05:58:29|3545.48
05:58:30|3545.48
05:58:31|3545.48
05:58:32|3545.48
05:58:33|3545.48
05:58:34|3545.48
05:58:36|3545.48
05:58:36|3545.48
05:58:38|3545.48
05:58:39|3545.48
05:58:41|3545.48
05:58:41|3545.48
05:58:42|3545.48
05:58:43|3545.48
05:58:44|3545.48
05:58:45|3545.48
05:58:46|3545.48
05:58:47|3545.48
05:58:48|3545.48
05:58:49|3546.
05:58:50|3546.
05:58:51|3546.
05:58:52|3546.
05:58:53|3545.99
05:58:54|3545.99
05:58:55|3545.99
05:58:56|3546.04
05:58:57|3546.04
05:58:58|3546.04
05:58:59|3546.37
05:59:00|3546.37
05:59:01|3546.37
05:59:02|3546.37
05:59:03|3546.37
05:59:05|3547.3
05:59:06|3547.3
05:59:07|3547.85
05:59:08|3547.85
05:59:09|3547.85
05:59:09|3547.85
05:59:10|3547.85
05:59:12|3547.62
05:59:12|3547.62
05:59:13|3547.62
05:59:15|3547.62
05:59:16|3547.62
05:59:16|3547.62
05:59:18|3547.62
05:59:19|3547.62
05:59:19|3546.5
05:59:21|3546.5
05:59:22|3546.5
05:59:23|3546.21
05:59:24|3546.21
05:59:25|3546.21
05:59:26|3546.2
05:59:27|3546.2
05:59:29|3546.2
05:59:30|3545.19
05:59:31|3546.28
05:59:32|3546.28
05:59:34|3546.28
05:59:34|3546.28
05:59:35|3546.28
05:59:36|3546.28
05:59:37|3546.28
05:59:38|3546.28
05:59:39|3546.28
05:59:40|3546.28
05:59:41|3546.28
05:59:43|3546.28
05:59:43|3546.47
05:59:44|3546.47
05:59:45|3546.47
05:59:46|3546.47
05:59:48|3546.2
05:59:50|3546.2
05:59:50|3546.2
05:59:51|3546.2
05:59:52|3546.
05:59:53|3546.
05:59:54|3546.
05:59:55|3546.
05:59:56|3546.
05:59:57|3546.
05:59:58|3546.
05:59:59|3544.41
06:00:00|3544.41
06:00:01|3544.41
06:00:02|3544.41
06:00:03|3544.88
06:00:04|3544.88
06:00:05|3546.
06:00:06|3546.
06:00:07|3546.
06:00:08|3546.
06:00:09|3546.
06:00:10|3546.
06:00:11|3546.
06:00:12|3547.14
06:00:13|3547.33
06:00:14|3547.33
06:00:15|3547.5
06:00:16|3547.5
06:00:17|3547.5
06:00:18|3547.5
06:00:19|3547.5
06:00:20|3547.5
06:00:21|3547.5
06:00:22|3547.5
06:00:23|3547.5
06:00:24|3547.5
06:00:25|3548.25
06:00:27|3548.25
06:00:29|3548.32
06:00:29|3548.32
06:00:30|3548.32
06:00:32|3548.32
06:00:33|3548.32
06:00:34|3548.32
06:00:35|3548.32
06:00:36|3548.32
06:00:37|3548.32
06:00:39|3548.6
06:00:39|3548.99
06:00:40|3548.99
06:00:41|3548.99
06:00:42|3549.
06:00:43|3549.
06:00:44|3549.
06:00:45|3549.
06:00:46|3549.
06:00:47|3549.45
06:00:48|3549.45
06:00:50|3549.45
06:00:50|3549.45
06:00:51|3549.45
06:00:52|3549.45
06:00:53|3549.45
06:00:54|3549.45
06:00:55|3549.45
06:00:57|3549.45
06:00:57|3549.45
06:00:58|3549.45
06:01:00|3549.45
06:01:01|3549.45
06:01:02|3549.45
06:01:02|3550.
06:01:03|3550.
06:01:04|3550.
06:01:05|3550.
06:01:06|3550.
06:01:07|3550.
06:01:08|3550.
06:01:10|3550.
06:01:11|3550.
06:01:12|3549.41
06:01:13|3549.41
06:01:14|3549.41
06:01:15|3549.41
06:01:16|3549.1
06:01:17|3549.1
06:01:18|3549.1
06:01:20|3549.1
06:01:20|3549.1
06:01:21|3549.1
06:01:22|3549.1
06:01:24|3549.1
06:01:24|3550.5
06:01:27|3550.5
06:01:27|3550.65
06:01:29|3550.65
06:01:31|3550.65
06:01:31|3550.65
06:01:33|3550.72
06:01:33|3550.99
06:01:34|3551.65
06:01:36|3551.65
06:01:37|3551.65
06:01:38|3551.65
06:01:38|3551.77
06:01:39|3551.77
06:01:41|3551.77
06:01:41|3551.77
06:01:43|3551.77
06:01:44|3551.77
06:01:44|3552.28
06:01:46|3552.28
06:01:47|3552.16
06:01:47|3552.1
06:01:49|3552.1
06:01:49|3552.1
06:01:51|3552.1
06:01:51|3552.1
06:01:53|3552.1
06:01:54|3552.1
06:01:55|3552.1
06:01:56|3552.1
06:01:57|3552.1
06:01:58|3552.1
06:01:59|3552.1
06:02:00|3552.1
06:02:01|3552.1
06:02:02|3552.1
06:02:04|3552.23
06:02:05|3551.29
06:02:06|3551.29
06:02:07|3551.16
06:02:08|3551.16
06:02:09|3551.28
06:02:10|3551.28
06:02:11|3551.28
06:02:12|3551.28
06:02:13|3551.28
06:02:14|3551.28
06:02:15|3552.28
06:02:16|3552.28
06:02:17|3552.2
06:02:18|3552.2
06:02:20|3552.2
06:02:20|3552.2
06:02:21|3551.95
06:02:23|3551.
06:02:24|3551.
06:02:24|3551.
06:02:26|3551.
06:02:26|3551.
06:02:27|3551.
06:02:29|3551.
06:02:31|3551.
06:02:32|3550.5
06:02:33|3550.5
06:02:33|3550.5
06:02:34|3550.5
06:02:36|3550.5
06:02:37|3550.5
06:02:38|3550.5
06:02:39|3550.5
06:02:40|3550.5
06:02:41|3550.5
06:02:42|3550.5
06:02:43|3550.5
06:02:44|3550.5
06:02:45|3550.5
06:02:46|3550.5
06:02:47|3550.5
06:02:48|3550.5
06:02:49|3550.5
06:02:50|3550.5
06:02:51|3550.73
06:02:52|3550.73
06:02:53|3551.59
06:02:54|3551.28
06:02:55|3551.28
06:02:56|3551.28
06:02:57|3551.28
06:02:58|3551.28
06:02:59|3551.28
06:03:00|3551.28
06:03:01|3551.28
06:03:02|3551.28
06:03:03|3551.28
06:03:04|3551.28
06:03:05|3551.28
06:03:06|3551.28
06:03:07|3551.28
06:03:08|3552.
06:03:09|3551.75
06:03:10|3551.75
06:03:11|3551.75
06:03:12|3551.75
06:03:13|3551.75
06:03:14|3551.75
06:03:15|3551.75
06:03:16|3551.75
06:03:17|3551.72
06:03:18|3551.72
06:03:19|3551.72
06:03:20|3551.
06:03:21|3551.
06:03:22|3551.
06:03:23|3549.5
06:03:24|3549.5
06:03:25|3548.76
06:03:26|3548.76
06:03:27|3548.64
06:03:28|3548.64
06:03:30|3548.64
06:03:32|3548.64
06:03:32|3548.64
06:03:34|3548.64
06:03:35|3548.32
06:03:36|3548.01
06:03:37|3548.
06:03:38|3548.
06:03:40|3548.
06:03:40|3548.
06:03:41|3548.
06:03:42|3548.
06:03:44|3548.
06:03:44|3548.
06:03:45|3548.
06:03:46|3548.
06:03:47|3548.
06:03:49|3548.
06:03:50|3548.
06:03:51|3548.
06:03:53|3547.91
06:03:54|3547.91
06:03:55|3547.91
06:03:56|3547.91
06:03:57|3547.91
06:03:58|3547.91
06:03:59|3547.91
06:04:00|3547.91
06:04:01|3547.91
06:04:02|3547.91
06:04:02|3547.91
06:04:04|3547.91
06:04:05|3547.91
06:04:06|3547.91
06:04:07|3547.91
06:04:08|3547.91
06:04:09|3547.91
06:04:10|3547.91
06:04:11|3547.91
06:04:11|3547.91
06:04:13|3547.91
06:04:14|3547.91
06:04:15|3547.91
06:04:16|3547.91
06:04:17|3547.72
06:04:18|3547.72
06:04:19|3547.72
06:04:19|3547.72
06:04:21|3547.72
06:04:22|3547.72
06:04:22|3547.72
06:04:24|3547.72
06:04:25|3547.33
06:04:26|3545.97
06:04:27|3545.97
06:04:28|3545.97
06:04:29|3545.97
06:04:29|3545.97
06:04:32|3546.48
06:04:33|3546.48
06:04:34|3546.48
06:04:35|3546.48
06:04:37|3546.48
06:04:37|3546.48
06:04:38|3546.48
06:04:39|3546.48
06:04:41|3546.48
06:04:41|3546.48
06:04:42|3546.48
06:04:43|3546.48
06:04:44|3546.48
06:04:46|3546.48
06:04:47|3547.13
06:04:48|3547.13
06:04:50|3547.5
06:04:50|3547.32
06:04:52|3547.32
06:04:52|3547.32
06:04:53|3547.32
06:04:54|3547.32
06:04:55|3547.32
06:04:57|3547.32
06:04:57|3545.25
06:04:59|3545.25
06:05:00|3545.25
06:05:01|3545.25
06:05:02|3545.25
06:05:03|3545.25
06:05:04|3545.25
06:05:05|3545.25
06:05:06|3545.25
06:05:07|3544.75
06:05:08|3544.75
06:05:09|3544.75
06:05:10|3544.75
06:05:11|3544.75
06:05:12|3544.75
06:05:13|3544.53
06:05:14|3544.53
06:05:15|3545.88
06:05:16|3545.88
06:05:17|3545.88
06:05:18|3546.76
06:05:19|3546.76
06:05:20|3546.76
06:05:21|3546.7
06:05:22|3546.7
06:05:23|3546.7
06:05:24|3547.3
06:05:25|3547.3
06:05:26|3547.3
06:05:27|3547.33
06:05:28|3548.
06:05:29|3548.
06:05:30|3548.
06:05:31|3548.
06:05:33|3548.
06:05:33|3548.
06:05:35|3548.
06:05:36|3548.
06:05:37|3548.
06:05:39|3548.
06:05:40|3548.28
06:05:41|3548.28
06:05:42|3548.28
06:05:42|3548.28
06:05:43|3548.28
06:05:45|3548.28
06:05:46|3548.2
06:05:47|3548.2
06:05:48|3548.2
06:05:49|3546.52
06:05:50|3546.52
06:05:51|3547.12
06:05:52|3547.12
06:05:54|3547.12
06:05:54|3547.12
06:05:56|3546.81
06:05:57|3546.81
06:05:58|3546.81
06:05:58|3546.79
06:06:00|3546.79
06:06:01|3546.79
06:06:02|3547.9
06:06:04|3547.9
06:06:04|3547.82
06:06:06|3548.1
06:06:07|3548.1
06:06:08|3548.1
06:06:09|3548.1
06:06:10|3548.1
06:06:11|3548.1
06:06:12|3548.1
06:06:13|3548.1
06:06:14|3548.1
06:06:15|3548.1
06:06:16|3548.1
06:06:17|3548.1
06:06:18|3548.1
06:06:19|3548.1
06:06:20|3548.1
06:06:21|3548.47
06:06:22|3548.47
06:06:24|3548.47
06:06:24|3548.47
06:06:25|3548.47
06:06:26|3548.47
06:06:27|3549.05
06:06:28|3549.05
06:06:29|3549.05
06:06:30|3549.05
06:06:31|3549.05
06:06:32|3548.9
06:06:33|3548.9
06:06:34|3548.9
06:06:35|3548.9
06:06:36|3548.9
06:06:38|3548.9
06:06:38|3548.9
06:06:39|3548.9
06:06:40|3548.66
06:06:41|3548.98
06:06:42|3548.98
06:06:44|3548.98
06:06:45|3548.98
06:06:46|3548.98
06:06:47|3548.98
06:06:47|3548.98
06:06:49|3548.98
06:06:50|3548.98
06:06:51|3548.71
06:06:51|3548.71
06:06:54|3548.71
06:06:54|3548.71
06:06:55|3548.71
06:06:56|3548.71
06:06:57|3548.71
06:06:58|3548.9
06:06:59|3548.9
06:07:01|3548.9
06:07:02|3549.
06:07:02|3549.
06:07:04|3549.
06:07:05|3549.
06:07:05|3548.9
06:07:07|3548.9
06:07:07|3548.9
06:07:08|3548.9
06:07:10|3548.9
06:07:10|3548.9
06:07:12|3549.44
06:07:12|3549.44
06:07:13|3549.44
06:07:15|3549.44
06:07:15|3549.44
06:07:17|3549.33
06:07:17|3549.33
06:07:19|3549.33
06:07:20|3549.33
06:07:21|3549.25
06:07:22|3549.25
06:07:23|3549.25
06:07:24|3549.25
06:07:24|3549.25
06:07:26|3549.25
06:07:27|3549.25
06:07:28|3549.25
06:07:29|3549.25
06:07:29|3549.25
06:07:31|3549.25
06:07:32|3549.25
06:07:33|3549.25
06:07:34|3549.25
06:07:36|3549.25
06:07:38|3549.04
06:07:39|3549.04
06:07:40|3549.04
06:07:42|3549.04
06:07:42|3549.04
06:07:43|3549.04
06:07:44|3549.04
06:07:45|3549.04
06:07:46|3549.04
06:07:48|3549.04
06:07:49|3549.04
06:07:50|3549.04
06:07:50|3549.04
06:07:52|3549.04
06:07:53|3549.04
06:07:54|3549.04
06:07:55|3549.04
06:07:56|3549.04
06:07:57|3548.9
06:07:58|3548.9
06:07:59|3548.9
06:08:00|3547.72
06:08:02|3547.72
06:08:02|3547.72
06:08:04|3547.72
06:08:05|3547.72
06:08:06|3547.72
06:08:07|3547.72
06:08:08|3547.72
06:08:10|3546.64
06:08:11|3547.12
06:08:12|3547.12
06:08:13|3547.12
06:08:14|3547.12
06:08:15|3548.23
06:08:16|3548.23
06:08:17|3548.23
06:08:18|3548.23
06:08:19|3548.23
06:08:20|3548.23
06:08:21|3548.23
06:08:21|3548.23
06:08:23|3548.23
06:08:24|3548.23
06:08:25|3548.23
06:08:26|3548.23
06:08:27|3548.23
06:08:28|3548.23
06:08:28|3548.23
06:08:30|3547.61
06:08:31|3547.61
06:08:32|3547.61
06:08:33|3547.61
06:08:33|3547.61
06:08:36|3547.61
06:08:37|3547.6
06:08:38|3547.6
06:08:39|3547.6
06:08:41|3547.6
06:08:43|3547.6
06:08:43|3547.6
06:08:44|3547.6
06:08:45|3547.6
06:08:47|3547.6
06:08:48|3547.6
06:08:49|3547.6
06:08:51|3547.6
06:08:51|3547.6
06:08:52|3547.6
06:08:53|3547.6
06:08:54|3547.6
06:08:55|3547.29
06:08:56|3547.29
06:08:57|3546.79
06:08:58|3546.61
06:08:59|3546.43
06:09:00|3546.
06:09:02|3546.
06:09:02|3545.
06:09:04|3545.
06:09:06|3545.
06:09:06|3545.35
06:09:07|3545.35
06:09:08|3545.35
06:09:09|3545.35
06:09:10|3545.35
06:09:11|3545.34
06:09:12|3544.67
06:09:13|3544.67
06:09:14|3544.67
06:09:15|3544.84
06:09:16|3544.84
06:09:17|3544.84
06:09:18|3544.84
06:09:19|3544.84
06:09:21|3544.84
06:09:21|3544.84
06:09:22|3544.85
06:09:23|3544.85
06:09:24|3544.85
06:09:25|3544.85
06:09:26|3544.85
06:09:27|3544.85
06:09:28|3544.85
06:09:29|3544.85
06:09:30|3544.85
06:09:31|3544.85
06:09:32|3544.85
06:09:33|3544.85
06:09:34|3544.85
06:09:36|3544.47
06:09:38|3544.47
06:09:39|3544.47
06:09:41|3544.47
06:09:42|3544.47
06:09:42|3544.47
06:09:44|3544.47
06:09:45|3544.47
06:09:46|3544.47
06:09:47|3544.47
06:09:47|3544.47
06:09:49|3544.47
06:09:50|3544.47
06:09:51|3544.47
06:09:52|3544.47
06:09:53|3544.47
06:09:54|3544.47
06:09:55|3544.47
06:09:56|3544.47
06:09:57|3544.47
06:09:58|3543.6
06:09:59|3543.6
06:10:00|3543.6
06:10:01|3543.6
06:10:03|3544.47
06:10:03|3544.47
06:10:05|3544.71
06:10:05|3544.71
06:10:06|3544.71
06:10:07|3544.71
06:10:09|3544.71
06:10:09|3544.71
06:10:10|3544.46
06:10:11|3545.3
06:10:12|3545.3
06:10:13|3545.3
06:10:14|3545.3
06:10:15|3545.3
06:10:16|3545.3
06:10:17|3545.3
06:10:18|3545.3
06:10:20|3545.3
06:10:20|3545.59
06:10:21|3545.59
06:10:22|3545.54
06:10:23|3544.96
06:10:24|3545.3
06:10:25|3545.3
06:10:26|3545.3
06:10:27|3545.49
06:10:28|3545.49
06:10:29|3545.49
06:10:30|3545.45
06:10:31|3545.2
06:10:32|3545.2
06:10:33|3545.2
06:10:34|3545.2
06:10:35|3545.2
06:10:37|3545.22
06:10:38|3545.22
06:10:39|3545.22
06:10:40|3545.22
06:10:41|3545.23
06:10:42|3545.23
06:10:43|3545.23
06:10:45|3545.23
06:10:46|3545.23
06:10:47|3545.23
06:10:48|3545.23
06:10:49|3545.23
06:10:50|3545.23
06:10:52|3545.23
06:10:53|3545.23
06:10:54|3545.23
06:10:55|3545.22
06:10:56|3545.22
06:10:56|3545.22
06:10:57|3545.22
06:10:58|3545.22
06:11:00|3545.22
06:11:01|3545.22
06:11:02|3545.22
06:11:03|3544.85
06:11:04|3544.85
06:11:05|3544.85
06:11:06|3544.85
06:11:07|3544.85
06:11:08|3544.85
06:11:09|3544.85
06:11:11|3544.85
06:11:11|3544.85
06:11:12|3544.85
06:11:14|3544.85
06:11:15|3544.85
06:11:15|3544.85
06:11:17|3544.85
06:11:18|3544.98
06:11:19|3544.98
06:11:20|3544.98
06:11:21|3543.8
06:11:21|3543.8
06:11:23|3543.8
06:11:24|3543.48
06:11:25|3543.48
06:11:25|3543.48
06:11:27|3543.48
06:11:28|3542.66
06:11:28|3542.57
06:11:30|3541.34
06:11:31|3540.5
06:11:32|3540.56
06:11:33|3540.56
06:11:34|3540.56
06:11:35|3540.56
06:11:35|3540.56
06:11:36|3540.56
06:11:38|3540.56
06:11:40|3540.56
06:11:41|3540.56
06:11:42|3540.8
06:11:43|3540.8
06:11:44|3540.8
06:11:45|3540.83
06:11:46|3540.83
06:11:47|3540.83
06:11:48|3540.71
06:11:49|3540.65
06:11:50|3540.65
06:11:51|3540.65
06:11:52|3540.65
06:11:53|3540.65
06:11:54|3540.65
06:11:55|3540.64
06:11:56|3540.64
06:11:57|3540.64
06:11:58|3540.64
06:11:59|3540.02
06:12:00|3540.04
06:12:01|3539.99
06:12:02|3540.
06:12:04|3540.
06:12:05|3540.
06:12:06|3540.
06:12:07|3540.
06:12:08|3540.
06:12:09|3540.
06:12:10|3540.
06:12:11|3540.
06:12:12|3539.99
06:12:13|3539.31
06:12:13|3539.07
06:12:15|3539.07
06:12:15|3539.07
06:12:17|3539.07
06:12:18|3539.07
06:12:19|3539.07
06:12:20|3539.07
06:12:21|3539.07
06:12:21|3539.07
06:12:23|3539.
06:12:24|3539.
06:12:25|3539.
06:12:27|3539.
06:12:28|3539.
06:12:28|3539.
06:12:29|3539.
06:12:30|3539.
06:12:31|3539.
06:12:33|3539.
06:12:35|3538.62
06:12:36|3538.62
06:12:36|3538.62
06:12:37|3538.62
06:12:39|3538.62
06:12:41|3538.62
06:12:42|3538.62
06:12:43|3538.62
06:12:45|3538.02
06:12:46|3538.02
06:12:47|3538.5
06:12:47|3538.5
06:12:50|3538.5
06:12:51|3538.61
06:12:52|3538.61
06:12:54|3538.45
06:12:55|3538.45
06:12:56|3538.45
06:12:57|3538.45
06:12:58|3538.45
06:12:59|3540.
06:13:00|3539.45
06:13:01|3539.37
06:13:02|3539.37
06:13:03|3539.37
06:13:04|3539.37
06:13:05|3539.37
06:13:06|3539.37
06:13:07|3539.37
06:13:08|3539.37
06:13:09|3539.37
06:13:10|3539.37
06:13:11|3539.37
06:13:12|3539.37
06:13:13|3539.37
06:13:14|3537.29
06:13:15|3537.29
06:13:16|3537.29
06:13:17|3537.29
06:13:18|3537.29
06:13:19|3537.38
06:13:20|3537.38
06:13:21|3537.38
06:13:22|3537.39
06:13:23|3537.39
06:13:24|3537.57
06:13:25|3537.57
06:13:26|3537.57
06:13:27|3537.57
06:13:28|3537.57
06:13:29|3537.57
06:13:30|3538.11
06:13:31|3539.36
06:13:32|3539.36
06:13:33|3539.36
06:13:34|3539.55
06:13:35|3539.55
06:13:36|3539.55
06:13:37|3539.55
06:13:38|3539.55
06:13:40|3539.55
06:13:42|3539.59
06:13:42|3539.59
06:13:44|3539.54
06:13:45|3539.54
06:13:47|3539.66
06:13:47|3539.67
06:13:49|3539.67
06:13:50|3539.67
06:13:51|3539.67
06:13:52|3539.17
06:13:53|3539.17
06:13:54|3538.84
06:13:55|3538.99
06:13:56|3538.99
06:13:57|3538.99
06:13:58|3538.99
06:13:59|3538.99
06:14:00|3538.99
06:14:01|3538.99
06:14:03|3538.99
06:14:04|3538.99
06:14:04|3540.
06:14:06|3540.
06:14:06|3540.
06:14:08|3540.
06:14:09|3540.
06:14:09|3540.
06:14:10|3540.7
06:14:11|3540.7
06:14:13|3541.87
06:14:14|3541.87
06:14:14|3541.87
06:14:15|3541.87
06:14:16|3541.87
06:14:17|3541.87
06:14:18|3541.87
06:14:20|3542.77
06:14:21|3542.77
06:14:21|3542.77
06:14:22|3542.03
06:14:23|3542.03
06:14:24|3541.96
06:14:25|3542.01
06:14:27|3542.01
06:14:28|3542.01
06:14:28|3542.01
06:14:29|3542.01
06:14:30|3542.01
06:14:32|3542.01
06:14:33|3542.01
06:14:33|3542.01
06:14:34|3542.01
06:14:36|3542.01
06:14:37|3540.5
06:14:37|3540.02
06:14:38|3539.13
06:14:39|3539.17
06:14:41|3539.28
06:14:42|3539.28
06:14:44|3539.49
06:14:45|3540.79
06:14:46|3540.79
06:14:46|3541.02
06:14:49|3541.02
06:14:49|3541.02
06:14:51|3541.02
06:14:52|3541.02
06:14:52|3541.02
06:14:54|3541.02
06:14:55|3541.02
06:14:56|3541.02
06:14:57|3541.02
06:14:58|3541.02
06:14:59|3541.02
06:15:00|3541.02
06:15:01|3541.02
06:15:02|3541.5
06:15:03|3541.5
06:15:04|3541.5
06:15:05|3541.5
06:15:06|3542.29
06:15:07|3542.29
06:15:08|3542.29
06:15:09|3542.29
06:15:10|3543.
06:15:11|3543.
06:15:12|3543.
06:15:13|3543.
06:15:14|3544.05
06:15:15|3544.05
06:15:16|3544.05
06:15:17|3544.05
06:15:18|3544.5
06:15:19|3543.69
06:15:20|3543.69
06:15:21|3543.69
06:15:22|3542.59
06:15:23|3543.43
06:15:24|3543.43
06:15:25|3543.43
06:15:26|3543.43
06:15:27|3543.43
06:15:28|3543.43
06:15:29|3543.91
06:15:30|3543.91
06:15:31|3543.91
06:15:32|3543.91
06:15:33|3543.91
06:15:34|3544.25
06:15:35|3544.25
06:15:36|3544.25
06:15:37|3544.25
06:15:38|3544.25
06:15:39|3544.25
06:15:40|3544.4
06:15:41|3544.4
06:15:43|3544.4
06:15:44|3544.4
06:15:45|3543.5
06:15:47|3542.79
06:15:47|3542.79
06:15:49|3542.79
06:15:50|3542.79
06:15:51|3542.79
06:15:52|3543.
06:15:53|3543.
06:15:55|3544.17
06:15:56|3544.5
06:15:57|3544.5
06:15:57|3544.5
06:15:59|3544.5
06:16:00|3544.5
06:16:01|3544.5
06:16:02|3544.5
06:16:03|3544.5
06:16:04|3544.64
06:16:05|3544.43
06:16:05|3544.59
06:16:06|3544.59
06:16:09|3544.59
06:16:09|3544.59
06:16:11|3544.59
06:16:12|3544.65
06:16:13|3544.65
06:16:14|3544.65
06:16:15|3544.65
06:16:15|3544.65
06:16:17|3544.65
06:16:18|3544.65
06:16:18|3544.65
06:16:20|3544.65
06:16:21|3544.65
06:16:22|3544.65
06:16:22|3543.5
06:16:24|3543.5
06:16:25|3543.5
06:16:25|3543.5
06:16:26|3543.5
06:16:27|3543.1
06:16:28|3543.1
06:16:31|3543.1
06:16:32|3543.1
06:16:33|3543.1
06:16:34|3543.1
06:16:35|3543.1
06:16:36|3543.1
06:16:36|3543.1
06:16:38|3543.1
06:16:39|3543.1
06:16:40|3542.73
06:16:41|3541.72
06:16:42|3541.72
06:16:44|3541.72
06:16:45|3541.72
06:16:47|3541.72
06:16:47|3541.72
06:16:49|3541.72
06:16:49|3541.72
06:16:51|3541.72
06:16:53|3541.72
06:16:53|3541.72
06:16:54|3541.72
06:16:55|3542.01
06:16:57|3542.01
06:16:57|3542.01
06:16:58|3542.01
06:17:00|3542.34
06:17:01|3542.34
06:17:01|3542.3
06:17:03|3542.3
06:17:04|3542.3
06:17:06|3542.3
06:17:07|3542.3
06:17:08|3542.3
06:17:09|3542.3
06:17:10|3542.3
06:17:11|3542.3
06:17:11|3542.3
06:17:13|3542.3
06:17:13|3542.3
06:17:14|3542.3
06:17:15|3542.3
06:17:16|3542.3
06:17:17|3542.3
06:17:19|3542.3
06:17:20|3542.3
06:17:20|3542.3
06:17:22|3542.32
06:17:22|3542.32
06:17:24|3542.32
06:17:25|3542.32
06:17:25|3542.15
06:17:27|3542.15
06:17:28|3542.15
06:17:28|3542.15
06:17:30|3542.15
06:17:30|3543.1
06:17:32|3543.8
06:17:33|3543.8
06:17:34|3542.07
06:17:34|3542.07
06:17:35|3542.07
06:17:36|3542.07
06:17:37|3542.07
06:17:39|3542.07
06:17:40|3543.68
06:17:40|3543.28
06:17:41|3543.32
06:17:43|3543.24
06:17:44|3542.99
06:17:45|3542.99
06:17:46|3542.99
06:17:47|3543.18
06:17:49|3543.18
06:17:49|3543.18
06:17:51|3543.18
06:17:51|3543.18
06:17:52|3543.18
06:17:53|3543.18
06:17:55|3543.18
06:17:56|3543.18
06:17:57|3543.18
06:17:58|3542.39
06:17:59|3542.39
06:18:01|3542.39
06:18:02|3542.39
06:18:03|3542.39
06:18:04|3542.39
06:18:05|3542.
06:18:06|3542.
06:18:07|3542.
06:18:08|3542.
06:18:09|3542.01
06:18:09|3542.01
06:18:10|3542.01
06:18:11|3542.01
06:18:13|3542.01
06:18:14|3542.01
06:18:15|3542.01
06:18:16|3542.01
06:18:17|3542.18
06:18:18|3542.2
06:18:19|3542.2
06:18:20|3542.74
06:18:21|3542.74
06:18:23|3542.74
06:18:23|3542.74
06:18:24|3542.74
06:18:25|3542.74
06:18:26|3542.75
06:18:27|3543.39
06:18:28|3543.39
06:18:29|3543.39
06:18:30|3543.39
06:18:31|3543.39
06:18:32|3543.39
06:18:33|3543.39
06:18:34|3543.39
06:18:35|3543.47
06:18:36|3543.47
06:18:37|3543.61
06:18:38|3543.22
06:18:39|3543.22
06:18:40|3543.29
06:18:41|3543.29
06:18:42|3543.39
06:18:43|3543.4
06:18:45|3543.46
06:18:47|3543.51
06:18:48|3543.51
06:18:49|3543.26
06:18:49|3543.26
06:18:51|3543.55
06:18:52|3543.51
06:18:53|3543.54
06:18:54|3543.54
06:18:55|3543.15
06:18:56|3543.15
06:18:57|3543.15
06:18:58|3543.72
06:18:59|3543.72
06:19:00|3543.72
06:19:01|3543.72
06:19:02|3543.96
06:19:04|3543.96
06:19:05|3544.05
06:19:05|3544.05
06:19:07|3544.27
06:19:07|3544.27
06:19:09|3543.96
06:19:10|3543.96
06:19:11|3543.96
06:19:12|3543.96
06:19:13|3543.96
06:19:14|3543.96
06:19:15|3543.96
06:19:16|3543.96
06:19:17|3544.21
06:19:18|3544.3
06:19:19|3543.26
06:19:20|3543.26
06:19:21|3543.26
06:19:22|3543.26
06:19:23|3543.26
06:19:24|3543.26
06:19:25|3543.26
06:19:26|3543.26
06:19:27|3543.26
06:19:29|3543.26
06:19:30|3543.26
06:19:30|3543.26
06:19:31|3543.26
06:19:32|3543.26
06:19:33|3543.26
06:19:34|3543.26
06:19:36|3542.67
06:19:36|3542.67
06:19:38|3542.67
06:19:38|3542.67
06:19:40|3542.67
06:19:40|3542.67
06:19:41|3542.67
06:19:43|3542.67
06:19:43|3542.67
06:19:44|3542.67
06:19:46|3542.67
06:19:48|3542.67
06:19:49|3542.67
06:19:50|3542.67
06:19:50|3542.67
06:19:51|3542.67
06:19:52|3542.67
06:19:53|3542.67
06:19:54|3542.67
06:19:56|3542.67
06:19:57|3542.83
06:19:58|3542.93
06:19:59|3542.97
06:20:00|3542.97
06:20:01|3542.97
06:20:01|3542.97
06:20:04|3542.97
06:20:04|3542.97
06:20:06|3542.97
06:20:06|3542.97
06:20:07|3542.97
06:20:08|3542.97
06:20:09|3542.97
06:20:10|3542.97
06:20:11|3542.97
06:20:12|3542.97
06:20:13|3542.97
06:20:14|3542.97
06:20:15|3542.97
06:20:16|3542.97
06:20:17|3542.97
06:20:18|3542.97
06:20:19|3542.97
06:20:20|3542.97
06:20:21|3542.97
06:20:22|3542.97
06:20:24|3542.97
06:20:25|3542.97
06:20:25|3542.97
06:20:26|3542.97
06:20:27|3542.97
06:20:28|3542.97
06:20:29|3542.51
06:20:31|3542.51
06:20:31|3542.51
06:20:32|3542.51
06:20:33|3542.51
06:20:35|3542.51
06:20:36|3542.51
06:20:37|3542.51
06:20:38|3542.51
06:20:39|3542.51
06:20:40|3542.51
06:20:41|3542.51
06:20:42|3542.51
06:20:43|3542.51
06:20:45|3542.51
06:20:45|3542.51
06:20:47|3542.51
06:20:49|3542.51
06:20:49|3542.51
06:20:51|3542.51
06:20:52|3542.51
06:20:54|3542.51
06:20:54|3542.51
06:20:55|3542.51
06:20:56|3542.51
06:20:57|3542.51
06:20:58|3542.51
06:20:59|3542.51
06:21:00|3542.51
06:21:01|3542.51
06:21:03|3542.51
06:21:04|3542.51
06:21:05|3542.48
06:21:07|3542.48
06:21:07|3542.6
06:21:09|3542.
06:21:10|3541.94
06:21:10|3541.94
06:21:13|3541.94
06:21:13|3541.94
06:21:14|3541.94
06:21:15|3541.94
06:21:17|3541.97
06:21:18|3541.97
06:21:19|3542.57
06:21:20|3542.57
06:21:21|3542.57
06:21:22|3542.57
06:21:22|3542.57
06:21:24|3542.57
06:21:25|3542.57
06:21:25|3542.85
06:21:27|3542.73
06:21:27|3542.75
06:21:28|3542.79
06:21:30|3542.79
06:21:31|3542.79
06:21:32|3542.8
06:21:33|3542.8
06:21:34|3542.8
06:21:35|3542.8
06:21:36|3542.8
06:21:37|3542.8
06:21:38|3542.8
06:21:39|3543.
06:21:40|3543.
06:21:40|3543.
06:21:42|3543.
06:21:43|3543.03
06:21:43|3543.03
06:21:44|3543.03
06:21:46|3543.03
06:21:47|3543.03
06:21:49|3543.03
06:21:50|3543.48
06:21:52|3543.48
06:21:53|3543.48
06:21:54|3543.48
06:21:55|3543.48
06:21:56|3543.48
06:21:57|3543.48
06:21:59|3543.48
06:22:00|3543.61
06:22:01|3543.94
06:22:03|3543.84
06:22:04|3543.53
06:22:06|3543.34
06:22:07|3543.35
06:22:08|3543.35
06:22:09|3543.35
06:22:10|3543.35
06:22:12|3543.35
06:22:12|3543.35
06:22:13|3543.39
06:22:14|3543.39
06:22:15|3543.39
06:22:17|3543.39
06:22:18|3543.39
06:22:19|3542.78
06:22:19|3542.78
06:22:21|3542.78
06:22:21|3542.78
06:22:22|3542.78
06:22:23|3542.78
06:22:25|3542.78
06:22:25|3542.74
06:22:26|3542.74
06:22:28|3542.34
06:22:28|3542.34
06:22:29|3542.34
06:22:30|3542.34
06:22:32|3542.98
06:22:32|3542.98
06:22:33|3543.21
06:22:34|3543.21
06:22:35|3543.21
06:22:37|3543.21
06:22:37|3543.21
06:22:39|3542.89
06:22:39|3542.89
06:22:41|3542.89
06:22:41|3542.89
06:22:43|3542.89
06:22:43|3543.26
06:22:45|3543.26
06:22:45|3543.26
06:22:46|3543.97
06:22:47|3543.97
06:22:50|3543.97
06:22:50|3543.97
06:22:52|3543.97
06:22:53|3543.97
06:22:54|3543.97
06:22:55|3543.97
06:22:57|3543.97
06:22:58|3543.97
06:22:59|3543.97
06:23:00|3543.97
06:23:01|3544.49
06:23:02|3544.49
06:23:03|3544.49
06:23:04|3544.49
06:23:05|3544.49
06:23:07|3544.49
06:23:07|3544.49
06:23:09|3544.49
06:23:10|3544.49
06:23:11|3544.29
06:23:11|3544.29
06:23:13|3544.29
06:23:14|3544.29
06:23:15|3544.29
06:23:16|3544.29
06:23:17|3544.29
06:23:17|3544.29
06:23:18|3544.29
06:23:20|3544.29
06:23:21|3544.46
06:23:21|3544.5
06:23:23|3544.68
06:23:24|3544.68
06:23:24|3544.68
06:23:25|3544.68
06:23:27|3544.68
06:23:28|3544.68
06:23:29|3544.68
06:23:30|3544.68
06:23:30|3544.68
06:23:32|3544.68
06:23:33|3544.68
06:23:33|3544.68
06:23:35|3544.68
06:23:36|3544.68
06:23:37|3544.68
06:23:38|3544.68
06:23:38|3544.68
06:23:39|3544.68
06:23:41|3544.68
06:23:42|3544.68
06:23:43|3545.34
06:23:44|3545.34
06:23:45|3545.34
06:23:46|3545.34
06:23:47|3545.36
06:23:48|3545.49
06:23:48|3545.49
06:23:51|3545.49
06:23:53|3545.49
06:23:53|3545.49
06:23:55|3545.49
06:23:56|3545.49
06:23:57|3545.49
06:23:58|3545.49
06:24:00|3545.49
06:24:01|3545.19
06:24:01|3545.22
06:24:02|3545.22
06:24:04|3545.22
06:24:04|3545.22
06:24:06|3545.22
06:24:07|3545.22
06:24:08|3545.22
06:24:08|3545.22
06:24:10|3545.22
06:24:11|3545.22
06:24:12|3545.22
06:24:12|3545.22
06:24:14|3545.22
06:24:14|3545.22
06:24:16|3545.22
06:24:16|3545.22
06:24:18|3545.22
06:24:19|3545.22
06:24:19|3545.22
06:24:20|3545.22
06:24:22|3545.22
06:24:22|3545.36
06:24:23|3545.36
06:24:24|3545.36
06:24:25|3545.36
06:24:27|3545.36
06:24:27|3544.43
06:24:28|3544.43
06:24:29|3544.43
06:24:30|3544.43
06:24:31|3544.43
06:24:33|3543.65
06:24:33|3543.65
06:24:34|3543.64
06:24:35|3543.64
06:24:37|3543.64
06:24:38|3543.64
06:24:39|3543.55
06:24:39|3543.55
06:24:40|3543.55
06:24:41|3543.55
06:24:42|3543.5
06:24:44|3543.5
06:24:45|3543.5
06:24:45|3543.5
06:24:46|3543.5
06:24:47|3543.5
06:24:48|3543.5
06:24:49|3543.5
06:24:51|3543.5
06:24:53|3543.5
06:24:54|3543.5
06:24:55|3541.97
06:24:56|3541.97
06:24:57|3541.91
06:24:59|3541.91
06:25:01|3541.91
06:25:02|3541.91
06:25:02|3541.91
06:25:03|3541.91
06:25:04|3541.34
06:25:06|3541.34
06:25:07|3541.34
06:25:08|3541.34
06:25:09|3541.34
06:25:10|3541.34
06:25:11|3541.34
06:25:12|3541.34
06:25:13|3541.34
06:25:14|3541.34
06:25:15|3541.34
06:25:16|3541.34
06:25:17|3541.34
06:25:18|3541.34
06:25:19|3541.34
06:25:20|3541.34
06:25:21|3541.14
06:25:22|3541.14
06:25:23|3541.29
06:25:24|3541.29
06:25:25|3541.29
06:25:26|3541.29
06:25:27|3541.29
06:25:28|3541.29
06:25:29|3541.29
06:25:30|3541.29
06:25:31|3541.29
06:25:32|3541.29
06:25:33|3541.29
06:25:34|3540.55
06:25:35|3540.55
06:25:36|3540.55
06:25:37|3540.55
06:25:38|3540.55
06:25:39|3540.55
06:25:40|3540.55
06:25:41|3542.15
06:25:42|3541.72
06:25:43|3541.25
06:25:44|3541.25
06:25:45|3541.25
06:25:46|3540.89
06:25:47|3540.89
06:25:48|3540.89
06:25:49|3540.89
06:25:50|3540.89
06:25:51|3540.89
06:25:53|3540.89
06:25:54|3540.89
06:25:55|3540.89
06:25:57|3541.51
06:25:58|3542.17
06:26:00|3542.2
06:26:01|3541.46
06:26:02|3541.46
06:26:03|3541.46
06:26:04|3541.42
06:26:04|3541.42
06:26:05|3541.42
06:26:07|3541.42
06:26:08|3541.4
06:26:09|3541.37
06:26:10|3541.37
06:26:11|3541.37
06:26:12|3541.37
06:26:13|3541.37
06:26:14|3541.37
06:26:15|3541.37
06:26:16|3541.37
06:26:18|3541.37
06:26:18|3541.37
06:26:19|3541.37
06:26:20|3541.37
06:26:21|3541.37
06:26:23|3541.98
06:26:24|3541.98
06:26:25|3541.98
06:26:26|3541.98
06:26:26|3541.98
06:26:27|3541.98
06:26:29|3541.98
06:26:30|3541.98
06:26:31|3541.98
06:26:31|3541.98
06:26:32|3541.98
06:26:34|3541.98
06:26:35|3541.98
06:26:35|3541.98
06:26:36|3541.98
06:26:37|3541.74
06:26:38|3541.74
06:26:39|3541.74
06:26:40|3541.74
06:26:41|3541.74
06:26:42|3541.74
06:26:44|3541.74
06:26:45|3541.74
06:26:46|3541.74
06:26:47|3541.74
06:26:48|3541.74
06:26:49|3541.74
06:26:50|3541.74
06:26:51|3541.74
06:26:52|3541.74
06:26:54|3541.74
06:26:55|3541.74
06:26:56|3541.74
06:26:58|3541.74
06:27:00|3541.4
06:27:00|3541.4
06:27:02|3541.38
06:27:02|3541.38
06:27:05|3541.52
06:27:05|3541.52
06:27:06|3541.52
06:27:07|3541.52
06:27:08|3541.52
06:27:09|3541.52
06:27:11|3541.52
06:27:11|3541.52
06:27:12|3541.52
06:27:13|3541.52
06:27:14|3541.52
06:27:15|3541.52
06:27:16|3541.52
06:27:17|3543.
06:27:18|3543.
06:27:19|3543.
06:27:20|3543.
06:27:21|3543.
06:27:22|3543.
06:27:23|3543.
06:27:24|3543.
06:27:25|3543.
06:27:26|3543.
06:27:27|3543.
06:27:28|3543.
06:27:29|3543.
06:27:30|3543.
06:27:32|3543.59
06:27:33|3543.59
06:27:34|3543.58
06:27:35|3543.58
06:27:36|3543.58
06:27:37|3543.58
06:27:38|3543.58
06:27:39|3543.16
06:27:39|3543.28
06:27:41|3543.28
06:27:41|3543.28
06:27:43|3543.28
06:27:44|3543.28
06:27:45|3543.28
06:27:46|3543.28
06:27:46|3543.28
06:27:48|3543.28
06:27:49|3543.28
06:27:50|3543.28
06:27:51|3543.28
06:27:52|3543.28
06:27:53|3543.28
06:27:55|3543.28
06:27:56|3543.28
06:27:57|3543.28
06:27:59|3543.28
06:27:59|3543.28
06:28:00|3543.28
06:28:02|3543.28
06:28:03|3543.28
06:28:04|3543.28
06:28:05|3543.28
06:28:06|3543.28
06:28:07|3543.28
06:28:08|3543.28
06:28:09|3543.28
06:28:10|3544.24
06:28:11|3544.24
06:28:12|3544.24
06:28:13|3544.24
06:28:14|3544.24
06:28:15|3544.24
06:28:16|3544.24
06:28:17|3544.49
06:28:18|3544.5
06:28:19|3544.5
06:28:20|3544.5
06:28:21|3544.57
06:28:22|3544.57
06:28:23|3544.57
06:28:24|3544.57
06:28:25|3544.57
06:28:26|3544.57
06:28:27|3544.57
06:28:28|3544.57
06:28:29|3544.57
06:28:30|3544.57
06:28:31|3544.57
06:28:32|3544.57
06:28:33|3544.57
06:28:34|3544.54
06:28:35|3544.54
06:28:36|3544.54
06:28:37|3544.54
06:28:38|3544.54
06:28:39|3544.54
06:28:40|3544.54
06:28:41|3544.65
06:28:42|3544.65
06:28:43|3544.65
06:28:44|3544.65
06:28:45|3544.65
06:28:46|3544.65
06:28:47|3544.65
06:28:48|3544.65
06:28:49|3544.65
06:28:50|3544.65
06:28:51|3544.65
06:28:52|3544.65
06:28:53|3544.65
06:28:55|3544.65
06:28:57|3544.65
06:28:58|3544.65
06:28:59|3544.65
06:29:00|3544.65
06:29:02|3544.65
06:29:03|3544.79
06:29:04|3543.9
06:29:06|3543.9
06:29:07|3543.9
06:29:07|3543.9
06:29:09|3543.9
06:29:10|3543.9
06:29:11|3543.9
06:29:12|3543.9
06:29:13|3543.9
06:29:14|3543.9
06:29:15|3543.9
06:29:16|3543.9
06:29:17|3543.9
06:29:19|3543.9
06:29:20|3543.68
06:29:21|3543.68
06:29:21|3543.68
06:29:23|3543.95
06:29:24|3543.95
06:29:24|3543.95
06:29:25|3543.95
06:29:26|3544.12
06:29:28|3544.12
06:29:28|3543.51
06:29:30|3543.51
06:29:31|3543.51
06:29:31|3543.51
06:29:33|3543.51
06:29:33|3543.51
06:29:34|3543.91
06:29:35|3543.79
06:29:36|3543.67
06:29:37|3543.67
06:29:38|3543.67
06:29:40|3543.67
06:29:41|3543.48
06:29:42|3543.48
06:29:42|3543.48
06:29:43|3542.
06:29:45|3542.
06:29:45|3542.
06:29:47|3542.
06:29:48|3542.
06:29:48|3542.
06:29:49|3542.
06:29:51|3542.
06:29:51|3542.
06:29:52|3541.72
06:29:54|3541.72
06:29:55|3541.72
06:29:56|3541.72
06:29:58|3541.72
06:30:00|3541.72
06:30:01|3541.72
06:30:02|3541.72
06:30:03|3541.72
06:30:04|3541.72
06:30:05|3541.72
06:30:06|3541.58
06:30:07|3541.58
06:30:09|3541.58
06:30:09|3541.58
06:30:10|3541.58
06:30:12|3541.59
06:30:13|3541.59
06:30:13|3541.65
06:30:14|3541.65
06:30:15|3541.59
06:30:16|3541.66
06:30:18|3543.
06:30:19|3543.18
06:30:19|3543.18
06:30:20|3543.18
06:30:21|3543.18
06:30:23|3543.18
06:30:23|3543.42
06:30:24|3543.42
06:30:26|3543.42
06:30:27|3543.42
06:30:28|3543.42
06:30:29|3543.42
06:30:30|3543.42
06:30:31|3543.42
06:30:32|3543.42
06:30:33|3543.42
06:30:34|3543.42
06:30:35|3543.42
06:30:36|3544.5
06:30:37|3544.5
06:30:38|3544.99
06:30:39|3544.99
06:30:40|3544.99
06:30:41|3544.99
06:30:42|3544.99
06:30:43|3544.99
06:30:44|3544.99
06:30:45|3544.73
06:30:47|3545.
06:30:48|3545.
06:30:49|3545.
06:30:50|3545.
06:30:51|3545.
06:30:52|3545.
06:30:52|3545.54
06:30:54|3545.54
06:30:54|3545.54
06:30:56|3545.54
06:30:57|3545.54
06:30:59|3545.54
06:31:00|3545.54
06:31:02|3546.
06:31:03|3546.33
06:31:04|3546.33
06:31:05|3545.88
06:31:06|3546.2
06:31:07|3546.2
06:31:08|3546.27
06:31:09|3546.27
06:31:11|3546.27
06:31:11|3546.27
06:31:12|3546.27
06:31:13|3546.27
06:31:14|3546.27
06:31:15|3546.5
06:31:16|3546.5
06:31:17|3546.5
06:31:18|3546.6
06:31:19|3546.6
06:31:20|3546.51
06:31:21|3546.51
06:31:22|3546.51
06:31:23|3546.51
06:31:24|3546.51
06:31:25|3546.29
06:31:26|3546.29
06:31:27|3546.29
06:31:29|3546.29
06:31:29|3546.29
06:31:30|3546.29
06:31:31|3546.29
06:31:33|3546.6
06:31:34|3546.61
06:31:35|3546.61
06:31:36|3546.65
06:31:37|3546.65
06:31:38|3546.65
06:31:39|3545.1
06:31:40|3545.1
06:31:41|3545.1
06:31:42|3545.1
06:31:43|3545.1
06:31:44|3545.1
06:31:45|3545.01
06:31:46|3545.01
06:31:47|3545.01
06:31:48|3545.01
06:31:49|3545.01
06:31:50|3545.01
06:31:51|3545.01
06:31:52|3545.01
06:31:53|3545.01
06:31:54|3544.36
06:31:55|3544.36
06:31:56|3544.36
06:31:57|3544.36
06:31:59|3544.36
06:32:01|3544.36
06:32:01|3544.46
06:32:02|3544.48
06:32:04|3544.48
06:32:05|3544.5
06:32:06|3544.5
06:32:07|3544.5
06:32:08|3544.5
06:32:09|3544.5
06:32:10|3544.5
06:32:11|3544.5
06:32:12|3544.5
06:32:13|3544.5
06:32:14|3544.5
06:32:14|3544.5
06:32:16|3544.5
06:32:17|3544.5
06:32:18|3544.5
06:32:19|3544.5
06:32:20|3544.5
06:32:21|3544.5
06:32:22|3544.5
06:32:23|3544.5
06:32:24|3544.5
06:32:24|3544.5
06:32:26|3544.5
06:32:26|3544.5
06:32:28|3544.5
06:32:29|3544.5
06:32:30|3544.5
06:32:31|3544.5
06:32:32|3544.5
06:32:32|3544.91
06:32:33|3544.91
06:32:35|3544.91
06:32:36|3544.91
06:32:37|3544.91
06:32:38|3544.91
06:32:39|3544.91
06:32:40|3544.91
06:32:41|3544.91
06:32:42|3544.91
06:32:43|3544.91
06:32:44|3545.09
06:32:44|3545.09
06:32:46|3545.1
06:32:47|3545.1
06:32:48|3545.29
06:32:49|3545.29
06:32:50|3545.29
06:32:51|3545.29
06:32:52|3545.29
06:32:53|3545.29
06:32:54|3545.29
06:32:55|3545.29
06:32:56|3545.29
06:32:56|3545.08
06:32:58|3545.08
06:32:59|3545.08
06:33:01|3545.32
06:33:01|3545.34
06:33:02|3545.34
06:33:04|3545.34
06:33:05|3545.34
06:33:06|3545.64
06:33:07|3545.64
06:33:08|3545.64
06:33:10|3545.64
06:33:10|3545.64
06:33:11|3545.64
06:33:12|3545.64
06:33:13|3545.64
06:33:15|3545.51
06:33:16|3545.51
06:33:17|3545.51
06:33:18|3545.51
06:33:19|3545.51
06:33:20|3545.51
06:33:21|3545.51
06:33:22|3545.51
06:33:23|3545.51
06:33:24|3545.51
06:33:25|3545.6
06:33:25|3545.6
06:33:27|3545.6
06:33:28|3545.6
06:33:29|3545.6
06:33:30|3545.6
06:33:31|3545.6
06:33:32|3545.6
06:33:33|3545.6
06:33:34|3545.6
06:33:35|3545.6
06:33:37|3545.6
06:33:37|3545.6
06:33:38|3545.6
06:33:40|3545.6
06:33:40|3545.6
06:33:42|3545.6
06:33:43|3545.6
06:33:43|3545.6
06:33:44|3545.6
06:33:45|3545.6
06:33:48|3545.6
06:33:48|3545.6
06:33:49|3545.6
06:33:50|3545.6
06:33:51|3545.6
06:33:52|3545.6
06:33:54|3545.6
06:33:54|3545.6
06:33:55|3545.6
06:33:56|3545.6
06:33:57|3545.6
06:33:58|3545.6
06:34:00|3545.6
06:34:01|3545.6
06:34:03|3545.6
06:34:04|3545.6
06:34:06|3545.71
06:34:06|3545.71
06:34:08|3545.71
06:34:09|3545.63
06:34:10|3545.63
06:34:11|3545.63
06:34:12|3545.6
06:34:13|3545.6
06:34:14|3545.52
06:34:15|3545.52
06:34:16|3545.51
06:34:17|3545.51
06:34:18|3545.51
06:34:19|3545.51
06:34:20|3545.51
06:34:21|3545.51
06:34:22|3545.51
06:34:23|3545.51
06:34:24|3545.52
06:34:25|3545.49
06:34:26|3545.15
06:34:27|3544.26
06:34:28|3544.25
06:34:29|3544.58
06:34:30|3544.58
06:34:31|3544.58
06:34:32|3544.85
06:34:33|3544.85
06:34:34|3544.85
06:34:35|3544.85
06:34:36|3544.85
06:34:37|3544.85
06:34:38|3544.85
06:34:39|3544.54
06:34:40|3544.
06:34:41|3544.
06:34:42|3544.
06:34:43|3543.52
06:34:44|3543.52
06:34:45|3543.52
06:34:46|3543.52
06:34:47|3543.52
06:34:48|3543.52
06:34:49|3543.01
06:34:50|3543.01
06:34:51|3543.01
06:34:52|3543.01
06:34:53|3543.01
06:34:54|3543.01
06:34:55|3543.01
06:34:56|3543.01
06:34:57|3543.01
06:34:58|3543.01
06:34:59|3543.01
06:35:00|3543.01
06:35:02|3543.01
06:35:03|3543.01
06:35:04|3543.01
06:35:06|3543.01
06:35:07|3543.01
06:35:09|3543.01
06:35:10|3543.01
06:35:10|3543.01
06:35:12|3543.01
06:35:13|3543.01
06:35:14|3543.01
06:35:14|3543.01
06:35:16|3542.62
06:35:16|3542.38
06:35:17|3542.38
06:35:18|3542.38
06:35:20|3542.38
06:35:21|3542.38
06:35:21|3542.38
06:35:22|3542.38
06:35:24|3542.38
06:35:25|3542.38
06:35:25|3542.38
06:35:26|3542.38
06:35:27|3542.2
06:35:28|3542.2
06:35:30|3542.2
06:35:31|3542.2
06:35:31|3542.2
06:35:33|3542.2
06:35:34|3542.2
06:35:35|3542.2
06:35:36|3542.2
06:35:37|3542.2
06:35:38|3542.2
06:35:39|3542.2
06:35:40|3542.2
06:35:41|3542.2
06:35:42|3542.2
06:35:44|3542.2
06:35:44|3542.2
06:35:45|3542.2
06:35:46|3542.24
06:35:47|3542.24
06:35:48|3542.24
06:35:49|3542.24
06:35:50|3542.24
06:35:51|3542.24
06:35:52|3542.24
06:35:53|3542.24
06:35:54|3541.47
06:35:55|3541.47
06:35:56|3541.42
06:35:57|3541.48
06:35:59|3541.48
06:36:00|3541.48
06:36:01|3541.48
06:36:02|3541.48
06:36:04|3541.58
06:36:06|3541.58
06:36:07|3541.58
06:36:08|3541.58
06:36:10|3541.58
06:36:10|3541.58
06:36:11|3541.58
06:36:12|3541.57
06:36:13|3541.57
06:36:15|3541.43
06:36:16|3541.43
06:36:17|3541.43
06:36:18|3541.43
06:36:19|3541.43
06:36:20|3541.43
06:36:21|3541.36
06:36:22|3541.36
06:36:22|3541.36
06:36:24|3541.36
06:36:25|3541.36
06:36:26|3541.36
06:36:27|3541.
06:36:28|3541.
06:36:29|3541.
06:36:30|3541.
06:36:30|3541.
06:36:32|3541.17
06:36:33|3541.08
06:36:34|3541.08
06:36:35|3541.08
06:36:36|3541.39
06:36:37|3541.39
06:36:38|3541.39
06:36:39|3541.39
06:36:39|3541.39
06:36:41|3541.39
06:36:42|3541.39
06:36:43|3541.39
06:36:44|3541.39
06:36:45|3541.39
06:36:46|3542.38
06:36:47|3542.37
06:36:48|3542.67
06:36:49|3542.67
06:36:50|3542.81
06:36:51|3542.81
06:36:52|3543.
06:36:53|3543.
06:36:53|3543.
06:36:55|3543.
06:36:56|3543.
06:36:56|3543.
06:36:58|3543.
06:36:58|3543.
06:37:00|3543.
06:37:00|3544.11
06:37:02|3544.11
06:37:04|3544.22
06:37:05|3544.22
06:37:06|3544.22
06:37:07|3544.22
06:37:08|3544.22
06:37:09|3544.22
06:37:10|3544.22
06:37:11|3544.22
06:37:12|3544.22
06:37:13|3544.22
06:37:14|3544.22
06:37:15|3544.22
06:37:16|3544.22
06:37:17|3544.22
06:37:18|3544.5
06:37:19|3544.5
06:37:20|3544.5
06:37:22|3544.5
06:37:23|3544.5
06:37:24|3544.5
06:37:25|3544.5
06:37:25|3544.5
06:37:27|3544.5
06:37:28|3544.5
06:37:29|3544.5
06:37:30|3544.5
06:37:31|3544.5
06:37:32|3544.5
06:37:33|3544.5
06:37:34|3544.5
06:37:34|3544.5
06:37:35|3544.75
06:37:37|3544.76
06:37:38|3544.76
06:37:39|3544.83
06:37:40|3544.83
06:37:41|3544.86
06:37:42|3544.95
06:37:43|3544.95
06:37:44|3544.95
06:37:44|3544.95
06:37:46|3544.95
06:37:47|3544.95
06:37:48|3544.95
06:37:48|3545.17
06:37:50|3545.17
06:37:51|3545.17
06:37:52|3545.17
06:37:53|3545.17
06:37:54|3545.17
06:37:55|3545.17
06:37:56|3545.17
06:37:57|3545.17
06:37:58|3545.17
06:37:59|3545.17
06:38:00|3544.71
06:38:01|3544.71
06:38:02|3544.71
06:38:03|3544.71
06:38:05|3544.71
06:38:06|3544.71
06:38:07|3544.71
06:38:08|3544.71
06:38:09|3544.71
06:38:11|3544.44
06:38:12|3544.44
06:38:12|3544.44
06:38:13|3544.44
06:38:15|3544.57
06:38:16|3544.57
06:38:17|3544.57
06:38:18|3544.57
06:38:19|3544.57
06:38:20|3544.57
06:38:21|3544.57
06:38:22|3544.57
06:38:23|3544.57
06:38:24|3544.57
06:38:25|3545.15
06:38:26|3545.15
06:38:27|3545.15
06:38:28|3545.15
06:38:29|3545.15
06:38:30|3545.15
06:38:31|3545.15
06:38:32|3545.15
06:38:33|3545.15
06:38:33|3543.98
06:38:35|3544.05
06:38:36|3544.05
06:38:37|3544.05
06:38:38|3544.05
06:38:39|3544.05
06:38:40|3544.05
06:38:41|3544.89
06:38:41|3544.89
06:38:43|3544.89
06:38:44|3544.89
06:38:45|3544.89
06:38:46|3544.89
06:38:47|3544.89
06:38:47|3544.89
06:38:48|3544.89
06:38:50|3544.89
06:38:51|3545.55
06:38:52|3545.55
06:38:52|3545.55
06:38:54|3545.55
06:38:55|3545.55
06:38:55|3545.55
06:38:57|3545.55
06:38:58|3545.55
06:38:58|3545.55
06:39:00|3545.55
06:39:01|3545.8
06:39:01|3545.8
06:39:03|3545.8
06:39:04|3545.8
06:39:06|3545.8
06:39:07|3546.
06:39:08|3546.
06:39:09|3546.
06:39:11|3546.
06:39:12|3546.
06:39:13|3546.32
06:39:14|3546.32
06:39:15|3546.32
06:39:17|3546.32
06:39:18|3546.32
06:39:19|3546.65
06:39:20|3546.65
06:39:21|3546.65
06:39:22|3546.65
06:39:23|3546.65
06:39:24|3546.65
06:39:25|3547.15
06:39:26|3547.15
06:39:27|3547.15
06:39:28|3547.39
06:39:29|3546.88
06:39:30|3546.88
06:39:31|3546.88
06:39:32|3546.88
06:39:33|3546.88
06:39:34|3546.88
06:39:35|3546.88
06:39:36|3546.88
06:39:37|3546.99
06:39:38|3546.98
06:39:39|3546.98
06:39:40|3546.35
06:39:41|3546.35
06:39:42|3545.05
06:39:43|3545.56
06:39:44|3545.56
06:39:45|3545.56
06:39:46|3545.56
06:39:48|3545.56
06:39:48|3545.56
06:39:49|3545.56
06:39:51|3545.56
06:39:52|3545.56
06:39:53|3545.56
06:39:54|3545.56
06:39:56|3545.56
06:39:57|3545.56
06:39:58|3545.56
06:39:59|3545.56
06:40:00|3545.56
06:40:01|3545.56
06:40:02|3545.56
06:40:03|3545.56
06:40:04|3545.56
06:40:05|3545.56
06:40:07|3545.56
06:40:08|3546.28
06:40:08|3546.28
06:40:10|3546.28
06:40:11|3546.28
06:40:12|3546.28
06:40:14|3546.28
06:40:15|3546.28
06:40:16|3547.
06:40:17|3547.
06:40:18|3547.
06:40:19|3547.
06:40:20|3547.
06:40:21|3547.49
06:40:22|3547.49
06:40:22|3547.5
06:40:24|3547.5
06:40:25|3547.49
06:40:26|3547.49
06:40:27|3547.49
06:40:27|3547.49
06:40:28|3547.49
06:40:29|3547.49
06:40:31|3547.49
06:40:31|3547.49
06:40:33|3547.49
06:40:33|3547.5
06:40:35|3547.5
06:40:36|3547.5
06:40:37|3547.5
06:40:37|3547.5
06:40:39|3547.5
06:40:40|3547.5
06:40:41|3547.5
06:40:42|3547.5
06:40:43|3547.5
06:40:44|3547.5
06:40:45|3547.5
06:40:46|3547.5
06:40:47|3547.49
06:40:48|3547.49
06:40:49|3547.49
06:40:50|3547.49
06:40:51|3547.49
06:40:52|3547.49
06:40:53|3547.49
06:40:54|3547.49
06:40:55|3547.49
06:40:56|3547.49
06:40:57|3547.49
06:40:58|3547.49
06:40:59|3547.49
06:41:00|3547.49
06:41:01|3547.49
06:41:02|3547.49
06:41:03|3547.49
06:41:04|3547.49
06:41:05|3547.49
06:41:06|3547.49
06:41:08|3547.49
06:41:09|3547.49
06:41:10|3547.49
06:41:12|3547.
06:41:13|3547.
06:41:14|3547.
06:41:15|3547.
06:41:16|3547.
06:41:17|3547.
06:41:18|3546.57
06:41:19|3546.57
06:41:20|3546.57
06:41:21|3546.57
06:41:22|3547.77
06:41:23|3548.08
06:41:25|3548.08
06:41:26|3548.08
06:41:27|3548.08
06:41:28|3548.18
06:41:29|3548.06
06:41:30|3548.06
06:41:31|3548.06
06:41:32|3548.14
06:41:34|3548.14
06:41:34|3548.14
06:41:35|3548.14
06:41:36|3548.14
06:41:37|3548.14
06:41:38|3548.14
06:41:39|3548.14
06:41:40|3548.59
06:41:41|3548.59
06:41:42|3548.59
06:41:43|3548.59
06:41:44|3548.59
06:41:45|3548.59
06:41:47|3548.59
06:41:48|3548.59
06:41:49|3548.59
06:41:50|3548.59
06:41:51|3548.59
06:41:52|3548.59
06:41:53|3548.59
06:41:54|3548.85
06:41:55|3548.85
06:41:56|3549.25
06:41:57|3549.47
06:41:58|3549.47
06:41:59|3550.86
06:42:00|3549.5
06:42:01|3549.5
06:42:02|3549.5
06:42:03|3549.5
06:42:04|3549.5
06:42:05|3549.5
06:42:06|3549.5
06:42:07|3549.51
06:42:09|3549.51
06:42:10|3549.51
06:42:11|3548.85
06:42:12|3548.52
06:42:14|3548.22
06:42:14|3548.22
06:42:15|3548.22
06:42:16|3548.22
06:42:17|3548.22
06:42:18|3548.85
06:42:19|3548.85
06:42:20|3548.85
06:42:21|3548.85
06:42:23|3548.85
06:42:24|3548.85
06:42:25|3548.85
06:42:26|3548.85
06:42:27|3548.85
06:42:28|3548.85
06:42:29|3547.86
06:42:29|3547.86
06:42:31|3547.86
06:42:31|3547.38
06:42:33|3547.38
06:42:34|3547.38
06:42:36|3547.38
06:42:36|3547.38
06:42:38|3547.38
06:42:39|3547.38
06:42:40|3547.38
06:42:41|3547.38
06:42:42|3547.51
06:42:43|3547.51
06:42:44|3547.51
06:42:45|3547.51
06:42:46|3547.29
06:42:47|3547.29
06:42:48|3547.29
06:42:49|3547.29
06:42:50|3547.29
06:42:51|3547.29
06:42:51|3547.29
06:42:53|3547.29
06:42:54|3547.29
06:42:55|3547.3
06:42:56|3547.3
06:42:57|3547.3
06:42:58|3547.3
06:42:59|3547.3
06:43:00|3547.3
06:43:00|3547.3
06:43:02|3547.3
06:43:03|3547.3
06:43:04|3547.91
06:43:05|3547.91
06:43:05|3547.91
06:43:07|3547.91
06:43:08|3547.91
06:43:09|3547.91
06:43:11|3547.91
06:43:13|3547.42
06:43:13|3547.42
06:43:14|3547.39
06:43:16|3547.81
06:43:17|3547.1
06:43:18|3546.92
06:43:19|3546.92
06:43:20|3546.92
06:43:21|3546.92
06:43:22|3546.82
06:43:22|3546.82
06:43:24|3546.82
06:43:25|3546.82
06:43:26|3546.82
06:43:27|3546.82
06:43:28|3546.82
06:43:29|3546.82
06:43:30|3546.82
06:43:31|3547.11
06:43:32|3547.11
06:43:33|3547.07
06:43:34|3547.08
06:43:35|3547.08
06:43:36|3547.08
06:43:37|3547.31
06:43:38|3547.31
06:43:39|3547.31
06:43:40|3547.31
06:43:41|3547.31
06:43:42|3547.31
06:43:43|3547.31
06:43:44|3546.5
06:43:45|3546.5
06:43:46|3546.65
06:43:47|3546.65
06:43:48|3546.65
06:43:49|3546.65
06:43:50|3546.65
06:43:51|3546.65
06:43:52|3546.65
06:43:53|3546.65
06:43:54|3546.65
06:43:55|3546.47
06:43:56|3546.47
06:43:57|3546.47
06:43:58|3546.47
06:43:59|3546.47
06:44:00|3546.47
06:44:01|3546.47
06:44:02|3546.47
06:44:03|3546.47
06:44:05|3546.47
06:44:06|3546.47
06:44:07|3546.47
06:44:08|3546.47
06:44:09|3546.47
06:44:11|3546.47
06:44:12|3547.03
06:44:13|3547.03
06:44:14|3547.03
06:44:15|3547.03
06:44:16|3547.03
06:44:18|3547.03
06:44:18|3547.03
06:44:20|3547.03
06:44:21|3547.03
06:44:23|3546.68
06:44:23|3546.68
06:44:24|3546.68
06:44:25|3546.68
06:44:26|3546.68
06:44:27|3546.68
06:44:28|3546.68
06:44:29|3546.68
06:44:30|3546.68
06:44:31|3546.68
06:44:32|3546.68
06:44:33|3546.68
06:44:34|3547.42
06:44:35|3548.06
06:44:37|3548.41
06:44:38|3548.46
06:44:39|3548.46
06:44:40|3548.47
06:44:41|3548.47
06:44:42|3548.47
06:44:43|3548.47
06:44:44|3548.47
06:44:45|3548.47
06:44:46|3548.47
06:44:47|3548.47
06:44:48|3548.47
06:44:49|3548.47
06:44:50|3548.47
06:44:51|3549.33
06:44:52|3549.33
06:44:53|3549.33
06:44:54|3549.33
06:44:55|3549.33
06:44:56|3550.5
06:44:57|3550.5
06:44:58|3550.5
06:44:59|3550.5
06:45:00|3550.5
06:45:01|3550.5
06:45:02|3549.28
06:45:03|3549.28
06:45:04|3549.28
06:45:05|3549.28
06:45:06|3549.28
06:45:07|3549.28
06:45:08|3549.15
06:45:09|3549.16
06:45:10|3549.15
06:45:12|3548.89
06:45:13|3548.01
06:45:15|3548.01
06:45:16|3548.01
06:45:18|3548.01
06:45:19|3548.01
06:45:19|3548.01
06:45:21|3548.
06:45:22|3547.18
06:45:22|3547.18
06:45:23|3547.18
06:45:25|3547.38
06:45:25|3547.38
06:45:26|3547.38
06:45:27|3547.38
06:45:29|3547.38
06:45:29|3547.38
06:45:31|3547.38
06:45:32|3547.38
06:45:32|3547.38
06:45:34|3547.25
06:45:35|3547.5
06:45:35|3547.5
06:45:36|3547.5
06:45:37|3547.5
06:45:38|3547.9
06:45:40|3547.9
06:45:41|3547.9
06:45:42|3547.66
06:45:43|3547.66
06:45:44|3547.92
06:45:44|3547.92
06:45:45|3547.92
06:45:46|3547.76
06:45:47|3547.76
06:45:49|3547.57
06:45:50|3547.57
06:45:51|3547.57
06:45:52|3547.57
06:45:53|3547.57
06:45:54|3546.99
06:45:55|3546.99
06:45:56|3546.99
06:45:57|3546.68
06:45:58|3546.68
06:45:59|3546.68
06:46:00|3546.68
06:46:01|3546.55
06:46:02|3546.55
06:46:03|3546.55
06:46:04|3546.55
06:46:05|3546.55
06:46:06|3546.55
06:46:07|3546.55
06:46:08|3546.55
06:46:09|3546.55
06:46:10|3546.55
06:46:11|3546.55
06:46:13|3546.55
06:46:14|3546.55
06:46:15|3546.55
06:46:17|3546.55
06:46:18|3546.55
06:46:19|3546.55
06:46:20|3546.55
06:46:21|3546.55
06:46:21|3546.55
06:46:23|3546.55
06:46:25|3546.55
06:46:25|3546.55
06:46:27|3546.47
06:46:28|3546.47
06:46:29|3546.47
06:46:30|3546.47
06:46:31|3546.47
06:46:33|3546.47
06:46:33|3546.09
06:46:34|3546.17
06:46:35|3546.17
06:46:37|3546.17
06:46:37|3546.17
06:46:39|3546.17
06:46:39|3547.5
06:46:40|3547.07
06:46:41|3547.07
06:46:42|3547.07
06:46:43|3547.07
06:46:44|3547.07
06:46:45|3547.33
06:46:46|3547.33
06:46:47|3547.33
06:46:48|3547.33
06:46:49|3547.33
06:46:50|3547.33
06:46:51|3547.33
06:46:52|3547.33
06:46:53|3547.33
06:46:54|3547.99
06:46:55|3547.99
06:46:56|3547.99
06:46:57|3547.99
06:46:58|3547.99
06:46:59|3547.99
06:47:00|3547.99
06:47:01|3547.38
06:47:02|3547.38
06:47:03|3547.38
06:47:04|3547.51
06:47:05|3547.52
06:47:06|3547.52
06:47:07|3547.52
06:47:08|3548.14
06:47:09|3548.14
06:47:10|3548.14
06:47:11|3547.72
06:47:13|3547.72
06:47:15|3547.72
06:47:17|3547.72
06:47:17|3547.74
06:47:18|3547.68
06:47:19|3547.68
06:47:21|3547.68
06:47:21|3547.68
06:47:23|3547.52
06:47:23|3547.52
06:47:24|3547.52
06:47:25|3547.52
06:47:26|3547.52
06:47:27|3547.52
06:47:28|3547.57
06:47:29|3547.57
06:47:30|3547.57
06:47:31|3547.57
06:47:33|3547.57
06:47:34|3547.57
06:47:35|3547.57
06:47:36|3547.57
06:47:38|3547.57
06:47:38|3547.79
06:47:39|3547.68
06:47:40|3547.68
06:47:41|3547.68
06:47:42|3547.68
06:47:43|3547.68
06:47:44|3547.38
06:47:45|3547.38
06:47:46|3547.38
06:47:47|3547.38
06:47:48|3547.38
06:47:49|3547.38
06:47:50|3547.38
06:47:51|3547.38
06:47:53|3547.38
06:47:53|3547.38
06:47:55|3547.38
06:47:56|3547.38
06:47:57|3547.38
06:47:58|3547.38
06:47:59|3547.38
06:48:00|3547.38
06:48:02|3547.38
06:48:02|3547.71
06:48:03|3547.71
06:48:04|3548.32
06:48:05|3548.32
06:48:06|3548.32
06:48:07|3548.32
06:48:09|3548.35
06:48:10|3548.35
06:48:12|3548.35
06:48:12|3548.35
06:48:14|3548.35
06:48:16|3548.35
06:48:16|3548.35
06:48:17|3548.
06:48:18|3548.
06:48:19|3547.77
06:48:21|3547.77
06:48:21|3547.77
06:48:22|3547.77
06:48:23|3547.77
06:48:24|3547.77
06:48:25|3547.77
06:48:26|3547.77
06:48:27|3547.77
06:48:28|3547.77
06:48:30|3547.77
06:48:30|3547.77
06:48:31|3547.77
06:48:32|3547.77
06:48:33|3547.77
06:48:34|3547.77
06:48:35|3547.77
06:48:36|3547.77
06:48:37|3547.77
06:48:38|3547.77
06:48:39|3547.77
06:48:40|3547.77
06:48:41|3547.77
06:48:42|3547.77
06:48:43|3547.77
06:48:44|3547.33
06:48:45|3546.9
06:48:46|3547.77
06:48:47|3547.77
06:48:48|3547.77
06:48:49|3547.77
06:48:50|3547.77
06:48:51|3548.38
06:48:52|3548.38
06:48:53|3548.38
06:48:55|3548.38
06:48:56|3548.38
06:48:57|3548.38
06:48:58|3548.38
06:48:59|3548.38
06:49:00|3548.38
06:49:01|3548.37
06:49:02|3548.37
06:49:03|3548.37
06:49:04|3548.37
06:49:05|3548.37
06:49:06|3548.37
06:49:07|3548.29
06:49:08|3547.71
06:49:09|3547.71
06:49:10|3547.71
06:49:11|3547.71
06:49:12|3547.71
06:49:13|3547.71
06:49:14|3547.71
06:49:16|3547.71
06:49:16|3547.71
06:49:18|3547.71
06:49:19|3547.71
06:49:20|3547.71
06:49:21|3547.71
06:49:22|3547.71
06:49:23|3547.71
06:49:24|3547.71
06:49:25|3548.24
06:49:26|3548.24
06:49:27|3548.24
06:49:28|3548.24
06:49:29|3548.16
06:49:31|3548.16
06:49:32|3548.16
06:49:33|3548.16
06:49:33|3548.16
06:49:35|3548.16
06:49:36|3548.24
06:49:37|3548.28
06:49:38|3548.66
06:49:39|3548.66
06:49:40|3548.66
06:49:41|3548.66
06:49:42|3548.66
06:49:43|3548.66
06:49:44|3548.66
06:49:45|3548.66
06:49:46|3548.37
06:49:47|3548.37
06:49:48|3548.37
06:49:49|3548.37
06:49:50|3548.37
06:49:51|3548.37
06:49:53|3548.37
06:49:53|3548.33
06:49:55|3548.33
06:49:56|3548.35
06:49:56|3548.35
06:49:58|3548.35
06:49:58|3548.35
06:49:59|3548.3
06:50:00|3548.3
06:50:01|3548.29
06:50:02|3548.29
06:50:04|3548.29
06:50:05|3548.29
06:50:06|3548.29
06:50:06|3548.29
06:50:07|3548.29
06:50:09|3548.28
06:50:10|3548.28
06:50:11|3548.35
06:50:11|3548.28
06:50:13|3548.28
06:50:14|3548.28
06:50:14|3548.28
06:50:16|3548.28
06:50:18|3548.28
06:50:20|3548.28
06:50:21|3548.28
06:50:23|3548.28
06:50:23|3548.28
06:50:24|3548.28
06:50:25|3548.28
06:50:26|3548.28
06:50:27|3548.28
06:50:28|3548.28
06:50:29|3548.28
06:50:30|3548.28
06:50:31|3548.28
06:50:33|3548.28
06:50:34|3548.28
06:50:35|3548.28
06:50:36|3548.28
06:50:37|3548.28
06:50:38|3548.28
06:50:39|3548.29
06:50:40|3548.29
06:50:41|3548.29
06:50:42|3548.29
06:50:43|3548.29
06:50:44|3548.29
06:50:45|3548.29
06:50:46|3548.29
06:50:47|3548.29
06:50:48|3548.29
06:50:49|3548.29
06:50:50|3548.29
06:50:51|3548.29
06:50:52|3547.47
06:50:53|3547.71
06:50:54|3548.29
06:50:55|3548.29
06:50:56|3548.29
06:50:57|3548.29
06:50:58|3548.29
06:50:59|3548.29
06:51:00|3548.6
06:51:01|3548.6
06:51:02|3548.58
06:51:03|3548.35
06:51:04|3548.35
06:51:05|3548.35
06:51:06|3548.35
06:51:07|3548.35
06:51:08|3548.35
06:51:09|3548.35
06:51:10|3548.35
06:51:12|3547.89
06:51:13|3547.89
06:51:13|3547.89
06:51:14|3547.89
06:51:16|3547.89
06:51:17|3547.89
06:51:18|3547.89
06:51:20|3547.89
06:51:21|3547.89
06:51:22|3547.89
06:51:24|3547.89
06:51:25|3547.89
06:51:26|3547.89
06:51:28|3547.89
06:51:28|3547.89
06:51:29|3547.89
06:51:30|3547.89
06:51:31|3547.89
06:51:32|3547.89
06:51:33|3547.89
06:51:35|3547.89
06:51:36|3547.89
06:51:37|3547.89
06:51:38|3547.89
06:51:38|3547.89
06:51:40|3546.58
06:51:41|3546.61
06:51:43|3546.61
06:51:44|3546.61
06:51:44|3546.61
06:51:45|3546.61
06:51:46|3546.61
06:51:48|3546.61
06:51:49|3546.61
06:51:49|3546.61
06:51:50|3546.61
06:51:51|3546.61
06:51:53|3546.61
06:51:53|3546.61
06:51:54|3546.5
06:51:56|3546.5
06:51:56|3546.5
06:51:57|3546.5
06:51:59|3546.5
06:52:00|3546.5
06:52:01|3546.51
06:52:02|3546.51
06:52:03|3546.5
06:52:04|3546.
06:52:05|3546.42
06:52:06|3546.42
06:52:07|3546.31
06:52:08|3546.35
06:52:09|3546.5
06:52:11|3546.5
06:52:12|3546.5
06:52:13|3546.5
06:52:13|3546.5
06:52:14|3546.88
06:52:15|3546.88
06:52:16|3546.88
06:52:19|3546.88
06:52:19|3546.88
06:52:21|3547.5
06:52:23|3547.5
06:52:24|3547.5
06:52:25|3547.5
06:52:26|3547.5
06:52:27|3547.5
06:52:27|3547.5
06:52:29|3547.5
06:52:30|3547.5
06:52:32|3547.5
06:52:32|3547.5
06:52:34|3547.5
06:52:35|3547.5
06:52:35|3547.18
06:52:37|3547.62
06:52:38|3547.62
06:52:39|3547.62
06:52:40|3547.62
06:52:40|3547.62
06:52:42|3547.62
06:52:43|3547.62
06:52:44|3547.62
06:52:45|3547.62
06:52:46|3547.89
06:52:47|3547.89
06:52:49|3547.89
06:52:50|3548.5
06:52:50|3548.5
06:52:51|3548.51
06:52:53|3548.51
06:52:54|3548.76
06:52:55|3548.76
06:52:55|3548.76
06:52:56|3548.71
06:52:58|3548.71
06:52:59|3548.71
06:53:00|3548.71
06:53:01|3548.71
06:53:02|3548.71
06:53:03|3548.71
06:53:04|3548.77
06:53:05|3548.77
06:53:05|3548.77
06:53:06|3548.23
06:53:07|3548.23
06:53:09|3548.23
06:53:10|3548.23
06:53:10|3548.23
06:53:11|3548.23
06:53:13|3548.23
06:53:15|3548.23
06:53:15|3548.23
06:53:16|3548.23
06:53:17|3548.23
06:53:19|3548.23
06:53:21|3548.5
06:53:22|3548.5
06:53:23|3548.5
06:53:24|3548.5
06:53:25|3548.86
06:53:26|3548.86
06:53:27|3548.86
06:53:28|3548.84
06:53:29|3548.84
06:53:30|3548.84
06:53:31|3548.68
06:53:32|3548.68
06:53:33|3548.68
06:53:34|3548.68
06:53:35|3548.68
06:53:36|3548.68
06:53:37|3548.68
06:53:38|3548.68
06:53:39|3548.68
06:53:40|3547.85
06:53:42|3547.85
06:53:43|3547.85
06:53:44|3547.76
06:53:44|3547.76
06:53:46|3547.76
06:53:47|3547.76
06:53:48|3547.76
06:53:49|3547.76
06:53:50|3547.76
06:53:51|3547.66
06:53:52|3547.66
06:53:53|3547.66
06:53:54|3547.66
06:53:54|3547.66
06:53:55|3547.66
06:53:57|3547.66
06:53:58|3547.85
06:53:59|3547.85
06:54:00|3547.85
06:54:00|3547.85
06:54:02|3547.85
06:54:03|3547.86
06:54:04|3547.86
06:54:04|3547.86
06:54:05|3548.32
06:54:07|3548.32
06:54:08|3548.32
06:54:09|3548.32
06:54:10|3548.32
06:54:11|3549.
06:54:12|3548.99
06:54:13|3549.
06:54:14|3548.96
06:54:14|3549.88
06:54:16|3549.88
06:54:17|3549.37
06:54:18|3549.3
06:54:19|3549.3
06:54:21|3549.3
06:54:22|3549.3
06:54:23|3549.3
06:54:25|3548.93
06:54:25|3548.93
06:54:26|3548.61
06:54:27|3548.61
06:54:29|3548.48
06:54:30|3548.48
06:54:31|3548.48
06:54:32|3548.48
06:54:33|3548.48
06:54:34|3548.48
06:54:35|3548.48
06:54:37|3548.48
06:54:38|3548.48
06:54:38|3548.48
06:54:39|3548.48
06:54:40|3548.48
06:54:42|3548.48
06:54:43|3548.35
06:54:44|3548.
06:54:45|3548.
06:54:46|3548.01
06:54:47|3548.01
06:54:48|3548.01
06:54:49|3547.42
06:54:50|3547.43
06:54:51|3547.43
06:54:52|3547.43
06:54:53|3547.43
06:54:54|3547.44
06:54:55|3547.5
06:54:56|3547.5
06:54:57|3547.5
06:54:58|3547.5
06:54:59|3547.5
06:55:00|3547.5
06:55:01|3547.5
06:55:02|3547.66
06:55:03|3547.66
06:55:04|3547.66
06:55:05|3547.66
06:55:06|3547.66
06:55:07|3547.57
06:55:08|3547.8
06:55:09|3547.8
06:55:10|3547.8
06:55:11|3547.8
06:55:12|3547.73
06:55:13|3547.05
06:55:14|3547.05
06:55:15|3547.05
06:55:16|3547.05
06:55:17|3547.05
06:55:19|3547.05
06:55:20|3547.01
06:55:21|3546.91
06:55:23|3546.91
06:55:24|3546.91
06:55:26|3546.91
06:55:27|3546.91
06:55:28|3546.76
06:55:29|3546.9
06:55:30|3546.9
06:55:31|3546.9
06:55:32|3546.52
06:55:33|3546.53
06:55:34|3546.53
06:55:35|3546.53
06:55:36|3546.53
06:55:37|3546.53
06:55:38|3546.5
06:55:39|3545.62
06:55:40|3545.61
06:55:41|3545.57
06:55:42|3545.57
06:55:43|3545.57
06:55:44|3545.57
06:55:45|3545.57
06:55:46|3545.57
06:55:47|3545.57
06:55:48|3546.
06:55:49|3546.
06:55:51|3546.
06:55:51|3546.
06:55:52|3546.
06:55:54|3546.
06:55:55|3546.
06:55:55|3545.99
06:55:56|3545.47
06:55:57|3545.09
06:55:58|3545.01
06:55:59|3545.01
06:56:00|3545.01
06:56:01|3545.02
06:56:02|3545.02
06:56:03|3545.02
06:56:04|3545.02
06:56:05|3545.02
06:56:06|3545.02
06:56:07|3545.02
06:56:08|3545.02
06:56:09|3545.02
06:56:10|3545.01
06:56:11|3545.62
06:56:12|3545.62
06:56:13|3545.45
06:56:14|3545.45
06:56:15|3545.45
06:56:16|3545.87
06:56:17|3545.87
06:56:18|3545.87
06:56:19|3545.87
06:56:20|3545.87
06:56:22|3545.87
06:56:24|3545.87
06:56:25|3545.71
06:56:26|3545.71
06:56:26|3545.71
06:56:29|3545.52
06:56:29|3545.52
06:56:30|3545.53
06:56:32|3545.5
06:56:33|3545.5
06:56:34|3545.
06:56:35|3545.
06:56:36|3545.
06:56:37|3545.
06:56:38|3545.
06:56:39|3545.
06:56:40|3545.
06:56:41|3545.
06:56:42|3545.
06:56:43|3545.
06:56:44|3545.
06:56:45|3544.47
06:56:46|3544.47
06:56:46|3544.47
06:56:48|3544.47
06:56:48|3544.47
06:56:50|3544.47
06:56:51|3544.47
06:56:52|3544.47
06:56:53|3544.47
06:56:54|3544.47
06:56:55|3544.51
06:56:56|3545.
06:56:57|3545.44
06:56:58|3545.44
06:56:59|3545.44
06:57:00|3545.5
06:57:00|3545.5
06:57:01|3545.5
06:57:03|3545.5
06:57:04|3545.99
06:57:06|3545.99
06:57:06|3545.99
06:57:07|3545.99
06:57:08|3545.66
06:57:09|3545.49
06:57:10|3545.53
06:57:11|3545.53
06:57:12|3545.58
06:57:13|3545.58
06:57:14|3545.58
06:57:15|3545.58
06:57:16|3545.58
06:57:17|3545.58
06:57:18|3545.98
06:57:19|3545.98
06:57:20|3545.98
06:57:21|3545.98
06:57:23|3545.78
06:57:25|3545.78
06:57:25|3545.78
06:57:27|3545.79
06:57:28|3545.84
06:57:30|3545.84
06:57:30|3545.84
06:57:32|3545.84
06:57:32|3545.86
06:57:34|3546.
06:57:36|3546.
06:57:36|3546.
06:57:38|3546.
06:57:39|3546.
06:57:39|3546.
06:57:41|3546.59
06:57:41|3546.59
06:57:43|3546.59
06:57:43|3545.8
06:57:45|3545.8
06:57:46|3545.8
06:57:47|3545.91
06:57:48|3545.91
06:57:48|3545.91
06:57:50|3545.91
06:57:51|3545.91
06:57:51|3545.91
06:57:53|3545.91
06:57:54|3545.91
06:57:54|3545.91
06:57:56|3545.91
06:57:56|3545.91
06:57:58|3545.91
06:57:59|3545.91
06:58:00|3545.91
06:58:02|3545.91
06:58:02|3545.91
06:58:03|3546.76
06:58:04|3546.76
06:58:05|3546.76
06:58:06|3546.76
06:58:07|3546.76
06:58:08|3546.76
06:58:09|3546.76
06:58:10|3546.76
06:58:11|3546.76
06:58:12|3546.76
06:58:13|3546.76
06:58:14|3546.91
06:58:15|3546.91
06:58:16|3546.91
06:58:17|3546.91
06:58:18|3546.91
06:58:19|3546.91
06:58:20|3546.91
06:58:21|3546.91
06:58:22|3546.91
06:58:24|3546.91
06:58:26|3546.91
06:58:26|3546.91
06:58:27|3546.91
06:58:29|3546.82
06:58:29|3546.82
06:58:31|3546.82
06:58:33|3546.82
06:58:34|3546.82
06:58:34|3545.84
06:58:36|3545.98
06:58:36|3545.98
06:58:38|3545.79
06:58:39|3545.79
06:58:39|3545.79
06:58:41|3545.44
06:58:42|3545.44
06:58:43|3545.44
06:58:44|3545.41
06:58:45|3545.41
06:58:46|3545.33
06:58:47|3545.33
06:58:48|3545.33
06:58:49|3545.28
06:58:50|3545.28
06:58:51|3545.23
06:58:52|3545.23
06:58:53|3545.23
06:58:54|3545.23
06:58:55|3545.12
06:58:56|3545.17
06:58:57|3545.17
06:58:58|3545.18
06:58:59|3545.18
06:59:00|3545.18
06:59:01|3545.21
06:59:02|3545.21
06:59:03|3545.13
06:59:04|3545.13
06:59:05|3545.21
06:59:06|3545.26
06:59:07|3545.27
06:59:08|3545.27
06:59:09|3545.28
06:59:10|3545.28
06:59:11|3545.28
06:59:12|3545.28
06:59:13|3545.21
06:59:14|3545.21
06:59:15|3545.21
06:59:16|3545.23
06:59:17|3545.23
06:59:18|3545.23
06:59:19|3545.23
06:59:20|3545.23
06:59:21|3545.23
06:59:22|3545.23
06:59:23|3545.23
06:59:24|3545.23
06:59:26|3545.23
06:59:27|3546.58
06:59:29|3546.58
06:59:29|3546.58
06:59:31|3545.67
06:59:33|3545.67
06:59:34|3545.67
06:59:34|3545.67
06:59:35|3545.67
06:59:36|3545.67
06:59:38|3545.67
06:59:39|3545.46
06:59:40|3545.46
06:59:41|3545.46
06:59:42|3545.46
06:59:43|3544.9
06:59:44|3544.9
06:59:45|3544.64
06:59:46|3544.64
06:59:47|3544.54
06:59:48|3544.52
06:59:49|3544.36
06:59:50|3544.37
06:59:51|3544.37
06:59:52|3544.37
06:59:53|3544.37
06:59:54|3544.43
06:59:55|3544.43
06:59:56|3544.43
06:59:57|3544.43
06:59:58|3544.43
06:59:59|3544.43
07:00:00|3544.43
07:00:01|3544.5
07:00:02|3544.5
07:00:03|3544.74
07:00:04|3544.74
07:00:06|3544.74
07:00:06|3544.74
07:00:07|3544.74
07:00:09|3544.68
07:00:09|3544.68
07:00:10|3544.68
07:00:11|3545.
07:00:12|3545.
07:00:13|3545.
07:00:14|3545.
07:00:15|3544.92
07:00:17|3544.92
07:00:18|3545.21
07:00:18|3545.21
07:00:19|3545.21
07:00:20|3545.21
07:00:22|3545.21
07:00:22|3545.21
07:00:23|3545.21
07:00:24|3545.21
07:00:26|3545.21
07:00:28|3545.21
07:00:29|3545.21
07:00:30|3545.21
07:00:32|3545.17
07:00:33|3545.17
07:00:34|3545.17
07:00:35|3545.15
07:00:36|3545.11
07:00:37|3544.72
07:00:38|3544.75
07:00:39|3544.75
07:00:40|3544.75
07:00:41|3544.48
07:00:42|3544.48
07:00:43|3544.33
07:00:44|3544.4
07:00:45|3544.4
07:00:46|3544.4
07:00:47|3544.4
07:00:48|3544.4
07:00:49|3544.4
07:00:50|3544.4
07:00:51|3543.99
07:00:52|3543.51
07:00:53|3543.51
07:00:54|3543.51
07:00:55|3543.51
07:00:56|3543.51
07:00:57|3543.51
07:00:58|3543.51
07:00:59|3543.51
07:01:00|3543.51
07:01:01|3543.51
07:01:02|3543.51
07:01:03|3543.51
07:01:04|3543.51
07:01:05|3543.51
07:01:06|3543.51
07:01:07|3543.51
07:01:08|3543.51
07:01:09|3543.51
07:01:10|3543.51
07:01:11|3543.51
07:01:12|3543.51
07:01:13|3543.51
07:01:14|3543.51
07:01:15|3543.51
07:01:16|3543.51
07:01:17|3543.57
07:01:18|3543.57
07:01:19|3543.57
07:01:20|3543.57
07:01:21|3543.57
07:01:22|3543.57
07:01:23|3543.57
07:01:24|3543.57
07:01:25|3543.57
07:01:26|3543.57
07:01:28|3543.57
07:01:29|3543.57
07:01:31|3543.83
07:01:32|3543.83
07:01:33|3543.
07:01:34|3543.
07:01:36|3543.
07:01:37|3543.
07:01:38|3543.
07:01:39|3543.
07:01:40|3543.
07:01:41|3543.
07:01:42|3543.
07:01:42|3542.76
07:01:44|3542.76
07:01:45|3542.76
07:01:46|3542.76
07:01:47|3542.75
07:01:48|3542.75
07:01:49|3542.75
07:01:50|3542.66
07:01:51|3542.66
07:01:51|3542.66
07:01:52|3542.66
07:01:54|3542.66
07:01:55|3542.66
07:01:56|3542.66
07:01:56|3542.66
07:01:57|3542.66
07:01:58|3541.83
07:01:59|3541.83
07:02:01|3541.29
07:02:01|3542.07
07:02:02|3542.07
07:02:04|3542.07
07:02:04|3542.03
07:02:05|3542.02
07:02:07|3542.02
07:02:08|3542.02
07:02:08|3542.02
07:02:09|3542.02
07:02:10|3542.02
07:02:12|3542.15
07:02:12|3542.15
07:02:13|3542.15
07:02:14|3542.15
07:02:15|3542.15
07:02:17|3542.15
07:02:18|3542.15
07:02:19|3542.15
07:02:19|3542.15
07:02:21|3542.15
07:02:22|3542.15
07:02:22|3542.15
07:02:23|3542.15
07:02:24|3542.15
07:02:25|3542.15
07:02:26|3542.15
07:02:28|3542.15
07:02:30|3542.15
07:02:32|3542.18
07:02:32|3542.18
07:02:34|3542.18
07:02:35|3542.18
07:02:36|3542.18
07:02:37|3542.18
07:02:38|3542.18
07:02:39|3542.18
07:02:40|3542.18
07:02:42|3542.18
07:02:42|3542.18
07:02:43|3542.21
07:02:45|3542.22
07:02:45|3542.15
07:02:46|3542.15
07:02:48|3542.15
07:02:49|3542.15
07:02:50|3542.15
07:02:51|3542.15
07:02:52|3542.15
07:02:53|3542.15
07:02:54|3542.15
07:02:55|3542.15
07:02:56|3542.15
07:02:57|3542.2
07:02:58|3542.2
07:02:59|3542.2
07:03:00|3542.2
07:03:01|3542.2
07:03:02|3542.22
07:03:03|3542.22
07:03:04|3542.22
07:03:05|3542.22
07:03:06|3542.22
07:03:07|3542.56
07:03:08|3542.56
07:03:09|3541.89
07:03:10|3541.89
07:03:11|3541.89
07:03:12|3541.89
07:03:13|3541.49
07:03:14|3541.49
07:03:15|3541.48
07:03:16|3541.33
07:03:17|3541.33
07:03:18|3541.33
07:03:20|3541.33
07:03:21|3541.
07:03:22|3541.
07:03:23|3541.
07:03:24|3541.
07:03:24|3541.
07:03:25|3541.01
07:03:26|3541.01
07:03:27|3541.01
07:03:29|3540.91
07:03:31|3540.91
07:03:32|3540.74
07:03:33|3540.66
07:03:34|3540.66
07:03:35|3540.51
07:03:36|3540.51
07:03:38|3540.51
07:03:39|3540.04
07:03:40|3540.
07:03:41|3539.4
07:03:42|3539.4
07:03:43|3539.4
07:03:44|3539.4
07:03:45|3539.4
07:03:46|3539.18
07:03:47|3539.14
07:03:48|3539.06
07:03:49|3539.06
07:03:50|3539.06
07:03:51|3539.06
07:03:52|3539.06
07:03:53|3539.59
07:03:54|3539.57
07:03:55|3539.57
07:03:56|3539.57
07:03:57|3539.57
07:03:58|3539.57
07:03:59|3539.57
07:04:00|3539.35
07:04:01|3539.16
07:04:02|3539.2
07:04:03|3539.19
07:04:04|3539.05
07:04:05|3539.05
07:04:06|3539.
07:04:07|3539.
07:04:08|3538.66
07:04:09|3538.66
07:04:10|3538.66
07:04:11|3538.23
07:04:13|3538.23
07:04:14|3538.23
07:04:14|3538.23
07:04:15|3538.23
07:04:16|3538.23
07:04:17|3538.23
07:04:19|3538.23
07:04:19|3538.23
07:04:20|3538.23
07:04:21|3538.23
07:04:22|3538.23
07:04:23|3538.23
07:04:24|3538.23
07:04:26|3539.08
07:04:27|3539.08
07:04:28|3539.08
07:04:29|3539.08
07:04:31|3539.08
07:04:32|3539.08
07:04:34|3539.08
07:04:34|3539.08
07:04:35|3539.08
07:04:37|3539.08
07:04:38|3539.08
07:04:39|3539.08
07:04:40|3539.08
07:04:41|3539.08
07:04:42|3539.08
07:04:43|3539.08
07:04:44|3539.08
07:04:45|3539.08
07:04:46|3539.08
07:04:47|3539.37
07:04:48|3539.37
07:04:49|3539.37
07:04:50|3539.37
07:04:51|3539.4
07:04:52|3539.4
07:04:53|3539.4
07:04:54|3539.4
07:04:55|3539.4
07:04:56|3539.4
07:04:57|3539.4
07:04:58|3539.4
07:04:59|3538.84
07:05:00|3539.76
07:05:01|3540.06
07:05:02|3540.06
07:05:03|3540.06
07:05:04|3540.06
07:05:05|3540.8
07:05:06|3540.8
07:05:07|3540.8
07:05:08|3540.8
07:05:09|3540.64
07:05:10|3540.64
07:05:11|3540.64
07:05:12|3540.64
07:05:13|3540.64
07:05:14|3540.64
07:05:15|3540.64
07:05:16|3540.61
07:05:17|3540.61
07:05:18|3540.59
07:05:19|3540.59
07:05:20|3540.59
07:05:21|3540.59
07:05:22|3540.59
07:05:23|3540.59
07:05:24|3540.59
07:05:25|3540.57
07:05:26|3539.4
07:05:27|3539.4
07:05:28|3539.4
07:05:29|3539.4
07:05:30|3539.4
07:05:32|3539.06
07:05:34|3539.13
07:05:36|3539.13
07:05:36|3539.13
07:05:38|3539.13
07:05:39|3539.02
07:05:39|3539.02
07:05:40|3539.02
07:05:42|3539.02
07:05:43|3539.
07:05:44|3539.01
07:05:45|3539.
07:05:46|3538.89
07:05:48|3538.89
07:05:49|3538.89
07:05:50|3538.89
07:05:51|3538.89
07:05:52|3538.89
07:05:53|3538.68
07:05:54|3538.68
07:05:55|3538.68
07:05:56|3538.68
07:05:57|3538.68
07:05:58|3538.68
07:05:59|3538.68
07:06:00|3538.54
07:06:01|3538.54
07:06:03|3538.46
07:06:03|3538.64
07:06:05|3538.62
07:06:06|3538.58
07:06:07|3538.13
07:06:08|3538.13
07:06:09|3538.13
07:06:10|3538.13
07:06:11|3538.13
07:06:12|3538.13
07:06:13|3538.13
07:06:14|3538.24
07:06:15|3538.24
07:06:16|3538.24
07:06:17|3538.24
07:06:18|3538.24
07:06:19|3538.24
07:06:20|3538.24
07:06:21|3538.24
07:06:22|3538.32
07:06:23|3538.32
07:06:24|3538.1
07:06:25|3537.51
07:06:26|3537.51
07:06:27|3537.51
07:06:28|3537.51
07:06:29|3537.51
07:06:30|3536.64
07:06:31|3536.64
07:06:33|3536.
07:06:34|3535.59
07:06:35|3535.59
07:06:36|3535.32
07:06:37|3535.32
07:06:38|3536.02
07:06:40|3536.04
07:06:41|3536.
07:06:41|3536.
07:06:43|3536.
07:06:44|3536.
07:06:45|3536.74
07:06:46|3536.32
07:06:47|3536.32
07:06:47|3536.32
07:06:49|3537.
07:06:50|3537.
07:06:51|3537.
07:06:51|3536.59
07:06:52|3536.59
07:06:54|3536.59
07:06:54|3536.59
07:06:56|3536.59
07:06:57|3536.59
07:06:57|3536.74
07:06:58|3536.74
07:07:00|3536.53
07:07:01|3536.53
07:07:01|3536.53
07:07:03|3536.77
07:07:04|3536.77
07:07:05|3536.77
07:07:06|3536.91
07:07:07|3536.91
07:07:08|3536.91
07:07:08|3536.91
07:07:09|3536.91
07:07:11|3536.91
07:07:12|3536.91
07:07:13|3536.91
07:07:14|3536.91
07:07:15|3536.91
07:07:16|3536.64
07:07:17|3536.64
07:07:17|3536.89
07:07:19|3536.89
07:07:20|3537.
07:07:20|3537.32
07:07:22|3537.32
07:07:23|3537.32
07:07:24|3537.32
07:07:25|3537.32
07:07:26|3537.32
07:07:27|3537.32
07:07:28|3537.32
07:07:29|3537.31
07:07:30|3537.31
07:07:30|3537.31
07:07:32|3537.31
07:07:34|3537.31
07:07:35|3537.31
07:07:36|3537.31
07:07:37|3537.31
07:07:39|3537.31
07:07:40|3537.31
07:07:42|3537.31
07:07:42|3537.31
07:07:43|3537.31
07:07:44|3537.31
07:07:45|3537.31
07:07:46|3537.41
07:07:47|3537.41
07:07:48|3537.33
07:07:49|3537.33
07:07:50|3537.52
07:07:51|3537.52
07:07:53|3537.52
07:07:53|3537.52
07:07:54|3537.52
07:07:55|3537.52
07:07:56|3537.51
07:07:57|3537.51
07:07:58|3537.51
07:07:59|3537.51
07:08:00|3537.51
07:08:01|3537.51
07:08:02|3537.51
07:08:03|3537.51
07:08:04|3537.51
07:08:06|3537.51
07:08:06|3537.51
07:08:07|3537.51
07:08:08|3537.51
07:08:09|3537.51
07:08:10|3537.51
07:08:11|3537.36
07:08:12|3537.36
07:08:13|3537.07
07:08:14|3537.07
07:08:15|3537.07
07:08:17|3537.43
07:08:18|3537.43
07:08:19|3537.43
07:08:20|3537.43
07:08:22|3537.43
07:08:23|3537.43
07:08:24|3537.43
07:08:24|3537.43
07:08:26|3537.4
07:08:27|3537.4
07:08:28|3537.4
07:08:29|3537.4
07:08:30|3537.4
07:08:31|3537.4
07:08:32|3537.5
07:08:33|3537.5
07:08:35|3537.5
07:08:35|3537.5
07:08:37|3537.5
07:08:38|3537.5
07:08:40|3537.5
07:08:40|3537.5
07:08:42|3537.5
07:08:43|3537.5
07:08:44|3537.5
07:08:45|3537.5
07:08:47|3537.99
07:08:48|3537.78
07:08:49|3537.78
07:08:50|3537.78
07:08:51|3537.78
07:08:51|3537.82
07:08:53|3537.82
07:08:54|3537.82
07:08:55|3537.82
07:08:56|3537.91
07:08:57|3537.91
07:08:58|3537.91
07:08:59|3537.91
07:09:00|3537.91
07:09:01|3537.91
07:09:02|3537.91
07:09:03|3537.91
07:09:04|3537.91
07:09:05|3537.91
07:09:06|3537.78
07:09:07|3537.78
07:09:08|3538.
07:09:09|3537.8
07:09:10|3537.8
07:09:11|3537.8
07:09:12|3537.8
07:09:13|3537.81
07:09:14|3537.81
07:09:15|3537.81
07:09:16|3537.81
07:09:17|3537.81
07:09:18|3537.81
07:09:19|3537.95
07:09:20|3537.95
07:09:21|3537.95
07:09:22|3537.95
07:09:23|3538.33
07:09:24|3538.26
07:09:25|3538.26
07:09:26|3538.16
07:09:27|3538.16
07:09:28|3538.1
07:09:30|3537.96
07:09:30|3537.96
07:09:31|3537.96
07:09:32|3537.96
07:09:33|3538.17
07:09:35|3538.17
07:09:37|3538.17
07:09:37|3538.17
07:09:38|3538.17
07:09:39|3538.17
07:09:40|3537.78
07:09:42|3537.78
07:09:44|3537.78
07:09:44|3537.78
07:09:45|3537.78
07:09:46|3537.78
07:09:47|3537.78
07:09:48|3537.78
07:09:49|3537.78
07:09:51|3537.78
07:09:52|3537.78
07:09:53|3537.78
07:09:54|3537.78
07:09:55|3537.78
07:09:56|3537.78
07:09:58|3537.5
07:09:58|3537.5
07:09:59|3537.5
07:10:01|3537.5
07:10:01|3537.14
07:10:03|3537.14
07:10:03|3537.14
07:10:04|3537.14
07:10:05|3537.14
07:10:06|3537.14
07:10:07|3537.14
07:10:08|3537.14
07:10:09|3537.14
07:10:10|3537.75
07:10:11|3537.75
07:10:12|3537.75
07:10:13|3537.75
07:10:14|3537.8
07:10:15|3537.8
07:10:16|3537.8
07:10:17|3537.8
07:10:18|3537.8
07:10:19|3537.8
07:10:20|3537.8
07:10:21|3537.8
07:10:22|3537.8
07:10:23|3537.8
07:10:24|3537.8
07:10:25|3537.8
07:10:26|3537.8
07:10:27|3537.8
07:10:28|3537.83
07:10:29|3538.24
07:10:30|3537.77
07:10:31|3537.77
07:10:32|3537.77
07:10:33|3537.77
07:10:34|3537.77
07:10:36|3537.77
07:10:38|3537.77
07:10:39|3537.77
07:10:41|3537.77
07:10:41|3537.78
07:10:42|3537.78
07:10:44|3537.79
07:10:44|3537.79
07:10:45|3538.16
07:10:46|3538.03
07:10:48|3538.03
07:10:48|3538.03
07:10:49|3538.03
07:10:50|3538.03
07:10:51|3538.03
07:10:52|3538.03
07:10:54|3538.03
07:10:54|3538.23
07:10:55|3538.23
07:10:57|3537.77
07:10:58|3538.22
07:10:58|3538.22
07:10:59|3538.22
07:11:00|3537.77
07:11:01|3537.77
07:11:02|3537.81
07:11:03|3537.81
07:11:05|3537.81
07:11:05|3538.05
07:11:06|3538.05
07:11:07|3538.05
07:11:08|3538.05
07:11:09|3538.05
07:11:10|3538.05
07:11:12|3538.05
07:11:12|3538.05
07:11:14|3538.05
07:11:14|3538.03
07:11:15|3538.1
07:11:16|3538.1
07:11:17|3538.1
07:11:19|3538.1
07:11:20|3538.1
07:11:20|3538.1
07:11:21|3537.94
07:11:22|3537.83
07:11:23|3537.83
07:11:24|3537.83
07:11:25|3537.83
07:11:26|3537.83
07:11:28|3537.83
07:11:29|3537.83
07:11:30|3537.83
07:11:30|3537.83
07:11:31|3537.83
07:11:32|3537.83
07:11:33|3537.83
07:11:34|3537.83
07:11:35|3537.83
07:11:37|3537.81
07:11:39|3538.2
07:11:40|3537.82
07:11:41|3537.82
07:11:42|3537.82
07:11:44|3538.2
07:11:46|3537.83
07:11:47|3537.83
07:11:48|3537.83
07:11:50|3537.8
07:11:51|3537.7
07:11:52|3537.7
07:11:53|3537.7
07:11:53|3537.7
07:11:54|3537.7
07:11:56|3537.57
07:11:56|3537.57
07:11:57|3537.7
07:11:58|3537.7
07:12:00|3537.7
07:12:00|3537.7
07:12:02|3537.7
07:12:03|3537.19
07:12:04|3537.19
07:12:05|3537.19
07:12:06|3537.19
07:12:07|3536.77
07:12:08|3536.77
07:12:09|3536.77
07:12:10|3536.77
07:12:11|3536.77
07:12:12|3536.77
07:12:13|3536.77
07:12:14|3536.77
07:12:15|3536.77
07:12:16|3536.77
07:12:17|3536.77
07:12:18|3536.77
07:12:19|3536.
07:12:21|3536.
07:12:21|3536.
07:12:22|3536.02
07:12:23|3536.02
07:12:24|3536.02
07:12:25|3536.02
07:12:26|3536.02
07:12:27|3536.02
07:12:33|3536.02
07:12:34|3536.02
07:12:35|3536.02
07:12:36|3536.02
07:12:37|3536.02
07:12:39|3536.68
07:12:41|3536.39
07:12:42|3536.37
07:12:44|3536.37
07:12:45|3536.37
07:12:46|3536.37
07:12:47|3536.37
07:12:48|3536.37
07:12:49|3536.37
07:12:50|3536.37
07:12:51|3536.37
07:12:52|3536.37
07:12:53|3536.37
07:12:54|3536.37
07:12:55|3536.37
07:12:56|3536.37
07:12:57|3536.37
07:12:58|3536.69
07:12:59|3536.69
07:13:01|3536.91
07:13:02|3537.69
07:13:03|3537.69
07:13:04|3537.02
07:13:05|3537.02
07:13:05|3537.02
07:13:07|3537.21
07:13:08|3537.21
07:13:08|3537.34
07:13:10|3537.34
07:13:11|3537.34
07:13:11|3537.34
07:13:13|3537.34
07:13:13|3537.34
07:13:15|3537.34
07:13:16|3537.34
07:13:17|3537.34
07:13:17|3537.34
07:13:19|3537.73
07:13:20|3537.72
07:13:21|3537.72
07:13:21|3538.22
07:13:23|3538.22
07:13:24|3538.22
07:13:25|3538.22
07:13:25|3538.22
07:13:26|3538.22
07:13:28|3538.22
07:13:28|3538.02
07:13:30|3538.02
07:13:30|3538.22
07:13:32|3538.22
07:13:33|3538.22
07:13:34|3538.22
07:13:34|3538.22
07:13:35|3538.22
07:13:36|3538.22
07:13:37|3538.22
07:13:40|3538.22
07:13:40|3538.04
07:13:42|3538.04
07:13:43|3538.04
07:13:44|3538.04
07:13:45|3538.04
07:13:46|3538.04
07:13:47|3538.04
07:13:49|3538.42
07:13:49|3538.42
07:13:51|3538.06
07:13:51|3538.06
07:13:53|3538.06
07:13:54|3538.24
07:13:55|3538.06
07:13:57|3538.06
07:13:57|3538.06
07:13:58|3538.06
07:13:59|3537.71
07:14:01|3537.75
07:14:02|3537.71
07:14:03|3537.71
07:14:04|3537.71
07:14:04|3538.12
07:14:06|3538.12
07:14:07|3538.36
07:14:07|3538.36
07:14:09|3537.69
07:14:09|3537.69
07:14:11|3537.69
07:14:11|3537.69
07:14:13|3536.57
07:14:13|3536.
07:14:15|3536.92
07:14:16|3536.5
07:14:16|3536.5
07:14:17|3536.51
07:14:18|3536.91
07:14:20|3536.91
07:14:20|3537.45
07:14:22|3537.45
07:14:22|3537.45
07:14:23|3537.3
07:14:24|3537.41
07:14:26|3537.41
07:14:26|3537.41
07:14:28|3537.41
07:14:28|3537.41
07:14:29|3537.23
07:14:31|3537.23
07:14:31|3537.23
07:14:33|3537.23
07:14:33|3537.23
07:14:34|3537.23
07:14:36|3537.23
07:14:36|3537.23
07:14:37|3537.78
07:14:39|3537.78
07:14:40|3537.78
07:14:42|3538.11
07:14:43|3537.88
07:14:44|3537.88
07:14:46|3537.88
07:14:46|3537.88
07:14:47|3537.81
07:14:48|3537.81
07:14:50|3537.81
07:14:51|3537.81
07:14:52|3537.81
07:14:52|3537.81
07:14:53|3537.81
07:14:54|3537.81
07:14:56|3537.81
07:14:57|3537.81
07:14:57|3537.51
07:14:58|3537.51
07:14:59|3537.51
07:15:01|3537.51
07:15:02|3537.32
07:15:04|3537.32
07:15:05|3537.44
07:15:06|3537.44
07:15:07|3537.44
07:15:08|3537.99
07:15:09|3537.99
07:15:10|3537.99
07:15:11|3537.99
07:15:12|3537.99
07:15:12|3537.99
07:15:13|3537.99
07:15:15|3537.78
07:15:16|3537.78
07:15:17|3538.13
07:15:18|3538.13
07:15:18|3538.13
07:15:19|3538.66
07:15:20|3538.85
07:15:22|3538.85
07:15:23|3538.86
07:15:24|3539.32
07:15:25|3539.32
07:15:25|3539.32
07:15:26|3539.32
07:15:27|3539.32
07:15:28|3539.98
07:15:29|3539.98
07:15:31|3539.98
07:15:32|3539.98
07:15:33|3539.98
07:15:34|3539.98
07:15:34|3539.93
07:15:36|3540.
07:15:36|3540.
07:15:37|3540.41
07:15:38|3540.41
07:15:39|3540.41
07:15:42|3540.41
07:15:43|3540.41
07:15:44|3540.41
07:15:46|3540.41
07:15:46|3540.92
07:15:48|3540.92
07:15:48|3540.92
07:15:49|3540.92
07:15:51|3540.92
07:15:52|3540.92
07:15:53|3540.92
07:15:54|3540.92
07:15:55|3540.92
07:15:56|3540.92
07:15:57|3541.04
07:15:58|3541.04
07:15:59|3541.22
07:16:00|3541.22
07:16:01|3541.22
07:16:02|3541.22
07:16:03|3541.22
07:16:05|3541.2
07:16:05|3541.2
07:16:06|3541.2
07:16:08|3541.2
07:16:09|3541.49
07:16:10|3541.49
07:16:11|3541.49
07:16:12|3541.49
07:16:13|3541.49
07:16:14|3541.49
07:16:15|3541.49
07:16:16|3541.49
07:16:17|3541.49
07:16:18|3541.49
07:16:19|3541.49
07:16:21|3541.49
07:16:21|3541.49
07:16:24|3541.49
07:16:24|3541.49
07:16:25|3541.49
07:16:26|3541.49
07:16:27|3541.49
07:16:28|3541.49
07:16:29|3541.49
07:16:30|3542.18
07:16:31|3542.78
07:16:32|3542.78
07:16:33|3542.81
07:16:34|3542.81
07:16:35|3542.81
07:16:36|3542.81
07:16:37|3542.81
07:16:38|3542.81
07:16:39|3542.94
07:16:40|3543.
07:16:42|3543.21
07:16:44|3543.21
07:16:45|3543.21
07:16:46|3543.21
07:16:47|3543.21
07:16:48|3543.21
07:16:48|3543.26
07:16:50|3543.26
07:16:50|3543.26
07:16:52|3542.72
07:16:53|3542.72
07:16:54|3542.72
07:16:55|3542.72
07:16:56|3544.09
07:16:57|3543.81
07:16:58|3543.74
07:16:59|3543.18
07:17:00|3543.18
07:17:01|3542.47
07:17:02|3542.47
07:17:03|3542.47
07:17:04|3542.47
07:17:05|3542.61
07:17:06|3542.82
07:17:08|3542.82
07:17:09|3542.44
07:17:10|3542.44
07:17:11|3542.44
07:17:12|3543.32
07:17:13|3543.32
07:17:13|3543.32
07:17:15|3544.08
07:17:15|3544.08
07:17:17|3544.08
07:17:17|3544.09
07:17:19|3544.09
07:17:20|3544.09
07:17:21|3543.85
07:17:22|3543.85
07:17:22|3543.85
07:17:23|3543.54
07:17:25|3543.54
07:17:26|3543.54
07:17:26|3543.54
07:17:28|3543.54
07:17:28|3543.06
07:17:29|3543.06
07:17:31|3543.06
07:17:31|3543.
07:17:33|3543.
07:17:33|3543.
07:17:35|3543.58
07:17:35|3543.83
07:17:37|3544.39
07:17:38|3544.39
07:17:39|3544.39
07:17:39|3544.39
07:17:41|3544.39
07:17:42|3544.39
07:17:44|3544.03
07:17:44|3544.1
07:17:46|3544.1
07:17:47|3544.1
07:17:48|3544.1
07:17:49|3544.1
07:17:50|3544.1
07:17:51|3544.1
07:17:52|3544.1
07:17:53|3544.1
07:17:54|3544.1
07:17:55|3544.1
07:17:56|3544.5
07:17:57|3545.
07:17:59|3545.91
07:18:00|3546.
07:18:01|3546.67
07:18:02|3546.57
07:18:02|3547.5
07:18:04|3548.83
07:18:04|3548.83
07:18:06|3549.
07:18:07|3548.99
07:18:08|3549.
07:18:08|3549.
07:18:10|3549.26
07:18:11|3549.25
07:18:12|3547.3
07:18:13|3547.3
07:18:14|3547.58
07:18:15|3548.05
07:18:15|3548.05
07:18:17|3549.
07:18:17|3548.78
07:18:18|3548.78
07:18:20|3548.78
07:18:21|3549.79
07:18:21|3550.93
07:18:23|3550.82
07:18:24|3551.11
07:18:25|3551.57
07:18:26|3551.61
07:18:26|3551.61
07:18:28|3551.61
07:18:29|3551.98
07:18:29|3551.88
07:18:30|3551.88
07:18:32|3551.69
07:18:33|3551.45
07:18:34|3552.63
07:18:35|3552.16
07:18:36|3552.75
07:18:37|3552.47
07:18:37|3552.47
07:18:38|3552.76
07:18:40|3552.76
07:18:41|3552.76
07:18:41|3552.76
07:18:43|3553.11
07:18:45|3553.11
07:18:46|3553.11
07:18:48|3553.11
07:18:49|3553.11
07:18:49|3553.11
07:18:50|3553.11
07:18:51|3553.11
07:18:53|3553.47
07:18:54|3553.47
07:18:54|3553.47
07:18:55|3553.47
07:18:56|3553.47
07:18:58|3553.47
07:18:59|3553.47
07:19:00|3553.47
07:19:01|3553.47
07:19:02|3553.47
07:19:03|3553.5
07:19:04|3553.52
07:19:05|3554.18
07:19:06|3554.18
07:19:07|3555.37
07:19:08|3555.61
07:19:09|3555.03
07:19:11|3555.42
07:19:12|3554.65
07:19:12|3554.65
07:19:13|3554.65
07:19:15|3554.65
07:19:15|3554.
07:19:16|3554.
07:19:17|3554.
07:19:19|3554.
07:19:20|3554.
07:19:21|3553.9
07:19:22|3553.9
07:19:22|3553.88
07:19:23|3553.04
07:19:24|3553.04
07:19:25|3553.56
07:19:27|3553.56
07:19:27|3553.56
07:19:28|3553.56
07:19:30|3553.96
07:19:30|3553.96
07:19:31|3553.96
07:19:33|3553.49
07:19:33|3553.49
07:19:34|3553.03
07:19:36|3553.93
07:19:37|3553.93
07:19:37|3553.54
07:19:38|3553.54
07:19:39|3553.27
07:19:41|3553.27
07:19:41|3553.27
07:19:43|3553.27
07:19:43|3553.27
07:19:45|3553.7
07:19:47|3553.7
07:19:49|3553.7
07:19:50|3553.7
07:19:51|3553.7
07:19:52|3553.7
07:19:53|3553.7
07:19:54|3553.7
07:19:55|3553.54
07:19:56|3553.54
07:19:57|3553.54
07:19:58|3553.54
07:19:59|3553.54
07:20:00|3553.82
07:20:02|3553.82
07:20:03|3554.38
07:20:03|3554.38
07:20:05|3553.94
07:20:06|3554.15
07:20:07|3554.15
07:20:08|3554.09
07:20:09|3554.09
07:20:10|3554.09
07:20:11|3554.09
07:20:12|3554.09
07:20:13|3553.51
07:20:14|3553.51
07:20:15|3553.51
07:20:16|3553.51
07:20:17|3553.51
07:20:18|3553.51
07:20:19|3553.51
07:20:20|3554.08
07:20:21|3554.05
07:20:22|3554.05
07:20:23|3554.05
07:20:24|3554.05
07:20:25|3554.05
07:20:26|3554.05
07:20:27|3554.05
07:20:28|3553.42
07:20:29|3553.42
07:20:30|3553.42
07:20:31|3553.42
07:20:32|3553.42
07:20:33|3553.42
07:20:34|3553.42
07:20:35|3553.42
07:20:36|3553.42
07:20:38|3553.42
07:20:38|3553.71
07:20:39|3553.7
07:20:40|3553.7
07:20:41|3553.7
07:20:42|3552.75
07:20:43|3552.5
07:20:45|3552.5
07:20:47|3552.
07:20:48|3551.98
07:20:49|3552.01
07:20:50|3552.45
07:20:52|3552.36
07:20:53|3552.36
07:20:54|3552.46
07:20:55|3552.46
07:20:56|3552.16
07:20:57|3552.16
07:20:58|3552.16
07:20:59|3552.16
07:21:00|3552.16
07:21:01|3552.16
07:21:02|3552.16
07:21:03|3552.
07:21:05|3552.
07:21:06|3552.
07:21:08|3552.
07:21:09|3552.
07:21:10|3552.
07:21:11|3552.
07:21:12|3552.
07:21:13|3552.
07:21:14|3552.83
07:21:15|3552.83
07:21:16|3552.83
07:21:17|3552.31
07:21:18|3552.19
07:21:19|3552.19
07:21:20|3552.19
07:21:21|3551.52
07:21:22|3551.48
07:21:23|3551.18
07:21:24|3551.18
07:21:25|3551.18
07:21:26|3551.18
07:21:27|3551.18
07:21:28|3551.18
07:21:29|3551.18
07:21:30|3551.18
07:21:31|3552.5
07:21:32|3552.5
07:21:33|3552.5
07:21:34|3552.5
07:21:35|3552.5
07:21:37|3552.5
07:21:37|3553.35
07:21:39|3553.5
07:21:40|3554.49
07:21:40|3554.49
07:21:42|3554.49
07:21:43|3554.52
07:21:44|3554.52
07:21:45|3554.59
07:21:46|3555.
07:21:48|3555.
07:21:49|3555.29
07:21:50|3555.29
07:21:51|3555.29
07:21:53|3555.44
07:21:54|3555.44
07:21:55|3555.02
07:21:55|3555.02
07:21:57|3555.02
07:21:58|3555.52
07:21:59|3555.52
07:21:59|3555.52
07:22:00|3555.52
07:22:01|3556.5
07:22:02|3556.5
07:22:04|3556.5
07:22:04|3556.5
07:22:05|3558.38
07:22:06|3558.38
07:22:07|3557.84
07:22:09|3557.84
07:22:10|3557.84
07:22:11|3557.84
07:22:12|3558.87
07:22:13|3558.93
07:22:14|3558.37
07:22:15|3558.37
07:22:16|3558.37
07:22:18|3558.37
07:22:18|3558.61
07:22:19|3558.97
07:22:22|3557.9
07:22:22|3558.31
07:22:23|3558.5
07:22:25|3557.49
07:22:25|3557.49
07:22:27|3557.
07:22:28|3557.
07:22:29|3557.
07:22:29|3557.
07:22:30|3557.
07:22:32|3557.
07:22:33|3557.
07:22:33|3557.
07:22:35|3557.
07:22:35|3557.3
07:22:37|3557.1
07:22:37|3558.
07:22:39|3558.82
07:22:40|3558.82
07:22:41|3558.82
07:22:42|3557.59
07:22:43|3557.59
07:22:44|3557.59
07:22:45|3557.59
07:22:45|3557.59
07:22:46|3557.3
07:22:49|3557.3
07:22:50|3557.32
07:22:52|3557.32
07:22:53|3557.32
07:22:54|3557.32
07:22:55|3557.32
07:22:56|3557.32
07:22:57|3557.32
07:22:59|3557.32
07:23:00|3557.32
07:23:02|3557.32
07:23:02|3557.32
07:23:04|3557.32
07:23:05|3557.32
07:23:07|3557.32
07:23:07|3557.32
07:23:09|3557.32
07:23:10|3557.69
07:23:11|3557.69
07:23:12|3557.69
07:23:13|3557.69
07:23:14|3557.69
07:23:15|3557.69
07:23:16|3559.5
07:23:18|3559.99
07:23:18|3559.55
07:23:20|3559.55
07:23:21|3560.55
07:23:22|3560.66
07:23:23|3560.08
07:23:24|3560.65
07:23:25|3560.65
07:23:26|3560.69
07:23:27|3560.45
07:23:28|3560.45
07:23:29|3560.45
07:23:30|3560.45
07:23:31|3560.3
07:23:32|3560.53
07:23:33|3560.05
07:23:34|3560.05
07:23:35|3560.
07:23:36|3560.2
07:23:37|3559.16
07:23:38|3558.7
07:23:39|3557.93
07:23:40|3558.11
07:23:41|3558.11
07:23:42|3558.11
07:23:43|3558.11
07:23:44|3558.11
07:23:45|3558.12
07:23:46|3558.12
07:23:47|3558.12
07:23:48|3558.12
07:23:50|3558.12
07:23:51|3558.24
07:23:52|3558.4
07:23:53|3558.54
07:23:54|3558.54
07:23:55|3558.54
07:23:57|3559.02
07:23:57|3559.02
07:23:59|3559.02
07:23:59|3559.02
07:24:00|3559.5
07:24:02|3559.81
07:24:02|3559.81
07:24:04|3560.29
07:24:05|3560.29
07:24:06|3561.11
07:24:06|3561.11
07:24:07|3561.66
07:24:08|3561.66
07:24:09|3561.66
07:24:11|3562.
07:24:12|3562.97
07:24:13|3563.06
07:24:14|3562.85
07:24:15|3562.85
07:24:16|3562.85
07:24:17|3563.15
07:24:18|3563.15
07:24:19|3563.11
07:24:19|3563.11
07:24:21|3563.11
07:24:22|3563.11
07:24:23|3563.3
07:24:24|3563.3
07:24:25|3563.72
07:24:26|3563.99
07:24:27|3563.56
07:24:28|3563.56
07:24:29|3563.56
07:24:30|3563.56
07:24:31|3563.56
07:24:32|3563.56
07:24:32|3563.98
07:24:33|3563.98
07:24:35|3563.98
07:24:35|3564.2
07:24:37|3564.2
07:24:38|3564.2
07:24:39|3564.2
07:24:41|3564.2
07:24:41|3564.2
07:24:42|3564.04
07:24:43|3564.04
07:24:45|3564.04
07:24:46|3564.04
07:24:47|3564.04
07:24:48|3564.04
07:24:49|3564.61
07:24:51|3564.33
07:24:52|3565.03
07:24:54|3565.03
07:24:55|3565.03
07:24:56|3565.16
07:24:58|3565.16
07:24:59|3565.16
07:25:00|3565.1
07:25:02|3565.1
07:25:03|3565.1
07:25:04|3565.1
07:25:04|3565.18
07:25:06|3565.18
07:25:07|3565.18
07:25:08|3565.64
07:25:09|3565.72
07:25:10|3564.84
07:25:11|3564.84
07:25:12|3566.
07:25:13|3566.
07:25:14|3564.77
07:25:15|3564.77
07:25:16|3566.
07:25:17|3566.
07:25:18|3566.
07:25:19|3566.
07:25:20|3566.
07:25:21|3567.
07:25:22|3567.33
07:25:23|3567.63
07:25:24|3567.96
07:25:25|3567.96
07:25:26|3567.96
07:25:27|3567.96
07:25:27|3567.96
07:25:29|3567.96
07:25:30|3567.96
07:25:31|3567.77
07:25:32|3569.76
07:25:33|3569.08
07:25:33|3569.05
07:25:35|3568.38
07:25:36|3568.38
07:25:37|3569.
07:25:38|3569.32
07:25:39|3569.15
07:25:40|3569.49
07:25:41|3569.49
07:25:41|3569.87
07:25:42|3569.87
07:25:44|3569.87
07:25:45|3568.81
07:25:45|3569.16
07:25:47|3568.82
07:25:48|3568.82
07:25:49|3568.82
07:25:50|3568.82
07:25:52|3569.49
07:25:53|3569.91
07:25:54|3569.91
07:25:56|3568.8
07:25:56|3568.8
07:25:57|3568.8
07:25:59|3568.8
07:25:59|3569.98
07:26:00|3569.98
07:26:01|3569.98
07:26:02|3568.41
07:26:03|3568.25
07:26:05|3568.22
07:26:05|3568.22
07:26:06|3568.22
07:26:08|3567.12
07:26:09|3567.12
07:26:10|3567.12
07:26:11|3567.12
07:26:12|3568.12
07:26:13|3568.5
07:26:14|3568.99
07:26:15|3569.49
07:26:16|3569.49
07:26:17|3569.49
07:26:18|3569.49
07:26:19|3568.96
07:26:20|3568.96
07:26:21|3568.96
07:26:22|3568.96
07:26:23|3568.96
07:26:24|3568.96
07:26:25|3568.96
07:26:26|3568.96
07:26:27|3568.96
07:26:28|3568.05
07:26:29|3568.05
07:26:30|3568.05
07:26:31|3568.05
07:26:32|3568.05
07:26:33|3568.05
07:26:34|3568.05
07:26:35|3568.05
07:26:36|3568.05
07:26:37|3569.02
07:26:38|3569.02
07:26:39|3569.54
07:26:40|3569.92
07:26:41|3569.92
07:26:42|3568.9
07:26:43|3569.96
07:26:45|3569.51
07:26:45|3569.51
07:26:46|3569.51
07:26:48|3569.51
07:26:48|3569.51
07:26:49|3569.51
07:26:50|3570.37
07:26:53|3570.85
07:26:53|3570.85
07:26:55|3570.85
07:26:56|3570.21
07:26:57|3570.21
07:26:58|3570.21
07:26:59|3569.71
07:27:00|3569.71
07:27:01|3569.92
07:27:03|3569.18
07:27:03|3569.16
07:27:04|3569.
07:27:06|3569.
07:27:07|3567.64
07:27:08|3567.3
07:27:09|3567.12
07:27:10|3567.12
07:27:11|3566.48
07:27:12|3565.1
07:27:13|3565.14
07:27:14|3565.14
07:27:15|3565.14
07:27:17|3565.19
07:27:18|3564.58
07:27:19|3564.12
07:27:20|3564.12
07:27:21|3564.07
07:27:22|3564.07
07:27:22|3564.19
07:27:24|3564.14
07:27:25|3564.14
07:27:25|3564.14
07:27:27|3563.69
07:27:28|3564.36
07:27:29|3564.36
07:27:30|3564.36
07:27:31|3564.36
07:27:31|3564.51
07:27:33|3564.51
07:27:34|3564.29
07:27:35|3564.61
07:27:35|3565.17
07:27:37|3565.61
07:27:37|3565.61
07:27:39|3566.09
07:27:39|3566.15
07:27:41|3566.17
07:27:42|3566.19
07:27:43|3566.17
07:27:44|3565.82
07:27:45|3565.82
07:27:46|3564.93
07:27:47|3565.46
07:27:48|3565.62
07:27:49|3565.26
07:27:50|3565.07
07:27:51|3565.31
07:27:51|3565.31
07:27:54|3565.43
07:27:55|3565.51
07:27:56|3565.8
07:27:58|3565.8
07:27:59|3564.96
07:28:01|3566.48
07:28:02|3566.48
07:28:03|3567.5
07:28:04|3567.5
07:28:04|3567.5
07:28:06|3567.5
07:28:07|3567.5
07:28:08|3568.5
07:28:09|3568.5
07:28:11|3568.5
07:28:12|3567.7
07:28:13|3568.41
07:28:14|3567.92
07:28:16|3567.92
07:28:16|3567.89
07:28:18|3567.62
07:28:18|3567.62
07:28:19|3567.62
07:28:20|3567.62
07:28:21|3567.62
07:28:23|3567.62
07:28:23|3567.62
07:28:24|3567.62
07:28:25|3567.62
07:28:27|3567.62
07:28:27|3567.62
07:28:29|3567.62
07:28:29|3567.62
07:28:30|3567.62
07:28:31|3568.1
07:28:33|3568.1
07:28:33|3568.1
07:28:34|3568.1
07:28:35|3568.1
07:28:37|3568.1
07:28:37|3568.1
07:28:38|3568.1
07:28:39|3568.1
07:28:40|3567.8
07:28:41|3567.5
07:28:42|3567.89
07:28:44|3567.89
07:28:45|3567.5
07:28:46|3567.5
07:28:47|3567.5
07:28:48|3567.5
07:28:50|3566.93
07:28:51|3566.93
07:28:52|3566.92
07:28:52|3566.92
07:28:53|3566.54
07:28:54|3566.54
07:28:56|3566.98
07:28:56|3566.98
07:28:58|3566.98
07:28:59|3567.
07:29:00|3567.79
07:29:02|3567.94
07:29:03|3568.49
07:29:04|3568.49
07:29:06|3567.73
07:29:07|3567.79
07:29:08|3567.79
07:29:10|3569.07
07:29:12|3569.07
07:29:13|3568.69
07:29:14|3568.69
07:29:15|3568.74
07:29:17|3568.49
07:29:19|3570.
07:29:21|3570.
07:29:23|3570.95
07:29:24|3571.13
07:29:25|3571.44
07:29:26|3571.48
07:29:27|3570.34
07:29:28|3570.44
07:29:29|3570.44
07:29:30|3570.44
07:29:31|3573.6
07:29:32|3572.53
07:29:33|3573.
07:29:34|3573.
07:29:35|3572.03
07:29:36|3572.56
07:29:37|3574.31
07:29:38|3574.2
07:29:39|3574.2
07:29:40|3573.46
07:29:41|3573.9
07:29:42|3573.4
07:29:43|3573.4
07:29:44|3573.4
07:29:45|3573.4
07:29:46|3573.4
07:29:47|3573.4
07:29:48|3573.72
07:29:49|3573.08
07:29:50|3573.04
07:29:52|3572.23
07:29:52|3572.22
07:29:54|3573.46
07:29:54|3573.85
07:29:55|3573.85
07:29:57|3573.88
07:29:58|3574.32
07:30:00|3574.36
07:30:01|3574.01
07:30:02|3574.87
07:30:03|3576.82
07:30:04|3576.86
07:30:05|3577.04
07:30:06|3576.39
07:30:07|3576.12
07:30:08|3576.12
07:30:09|3576.31
07:30:10|3576.31
07:30:11|3577.44
07:30:13|3579.
07:30:13|3579.
07:30:14|3579.73
07:30:15|3580.
07:30:16|3580.
07:30:17|3580.
07:30:18|3579.94
07:30:19|3580.
07:30:20|3580.
07:30:21|3580.
07:30:22|3579.92
07:30:23|3580.
07:30:25|3580.
07:30:25|3579.99
07:30:26|3579.99
07:30:27|3578.95
07:30:28|3578.88
07:30:30|3578.88
07:30:30|3578.88
07:30:31|3579.72
07:30:32|3580.
07:30:33|3580.
07:30:34|3581.04
07:30:35|3581.11
07:30:36|3581.11
07:30:37|3581.11
07:30:38|3581.81
07:30:39|3581.81
07:30:41|3581.92
07:30:41|3582.38
07:30:42|3583.68
07:30:43|3584.5
07:30:44|3585.54
07:30:46|3584.68
07:30:46|3584.08
07:30:47|3583.59
07:30:48|3583.59
07:30:49|3583.59
07:30:50|3583.63
07:30:51|3583.63
07:30:52|3583.9
07:30:53|3583.9
07:30:54|3583.9
07:30:56|3583.9
07:30:58|3583.7
07:30:58|3583.55
07:31:00|3583.3
07:31:01|3583.27
07:31:02|3582.93
07:31:03|3583.31
07:31:04|3582.09
07:31:05|3582.56
07:31:06|3582.56
07:31:07|3582.59
07:31:08|3581.46
07:31:09|3582.
07:31:10|3582.
07:31:11|3582.
07:31:13|3582.
07:31:14|3580.79
07:31:15|3579.84
07:31:16|3579.84
07:31:17|3578.75
07:31:18|3578.34
07:31:18|3578.34
07:31:19|3581.67
07:31:20|3581.67
07:31:21|3581.67
07:31:22|3581.67
07:31:24|3581.67
07:31:25|3582.86
07:31:25|3582.86
07:31:26|3583.87
07:31:28|3583.87
07:31:29|3583.65
07:31:29|3583.65
07:31:30|3582.35
07:31:32|3582.58
07:31:33|3584.05
07:31:34|3584.05
07:31:35|3584.05
07:31:35|3584.05
07:31:37|3583.87
07:31:37|3583.87
07:31:38|3583.87
07:31:39|3583.87
07:31:40|3583.87
07:31:42|3582.5
07:31:43|3582.5
07:31:43|3582.51
07:31:44|3582.13
07:31:45|3581.84
07:31:48|3581.31
07:31:48|3579.52
07:31:49|3579.68
07:31:50|3579.5
07:31:51|3579.5
07:31:52|3579.5
07:31:53|3579.5
07:31:54|3578.68
07:31:55|3577.23
07:31:57|3577.52
07:31:59|3578.74
07:31:59|3578.74
07:32:01|3578.74
07:32:01|3578.74
07:32:03|3579.63
07:32:04|3580.35
07:32:05|3580.03
07:32:06|3580.86
07:32:07|3582.
07:32:08|3582.61
07:32:09|3582.82
07:32:09|3582.82
07:32:10|3582.82
07:32:12|3583.11
07:32:13|3583.11
07:32:14|3584.7
07:32:15|3583.64
07:32:15|3583.64
07:32:18|3584.28
07:32:18|3584.71
07:32:19|3584.69
07:32:20|3584.64
07:32:21|3584.93
07:32:22|3586.09
07:32:23|3584.
07:32:24|3584.
07:32:25|3584.
07:32:26|3585.78
07:32:27|3585.47
07:32:28|3585.8
07:32:29|3586.13
07:32:30|3586.13
07:32:31|3586.13
07:32:32|3584.92
07:32:33|3584.16
07:32:34|3584.16
07:32:35|3584.75
07:32:37|3584.05
07:32:38|3584.01
07:32:39|3584.01
07:32:40|3584.49
07:32:41|3584.49
07:32:42|3584.49
07:32:43|3585.11
07:32:44|3585.74
07:32:45|3585.22
07:32:46|3585.22
07:32:47|3584.83
07:32:48|3584.83
07:32:49|3584.83
07:32:50|3584.83
07:32:51|3584.83
07:32:52|3584.83
07:32:53|3584.29
07:32:54|3584.29
07:32:55|3584.29
07:32:56|3584.29
07:32:57|3584.29
07:32:59|3584.
07:33:00|3584.27
07:33:01|3584.09
07:33:03|3583.55
07:33:04|3583.55
07:33:05|3583.55
07:33:06|3583.55
07:33:06|3583.2
07:33:08|3584.26
07:33:08|3584.29
07:33:10|3584.29
07:33:11|3584.29
07:33:11|3583.04
07:33:12|3583.04
07:33:14|3583.04
07:33:15|3583.04
07:33:16|3583.04
07:33:18|3582.5
07:33:18|3582.5
07:33:19|3582.5
07:33:21|3582.5
07:33:21|3582.43
07:33:23|3582.43
07:33:24|3582.43
07:33:25|3582.27
07:33:26|3581.6
07:33:27|3581.6
07:33:28|3581.34
07:33:29|3581.34
07:33:30|3581.34
07:33:31|3581.01
07:33:32|3581.01
07:33:33|3581.01
07:33:34|3581.01
07:33:35|3581.01
07:33:36|3581.01
07:33:37|3581.
07:33:38|3581.37
07:33:39|3581.37
07:33:40|3581.37
07:33:41|3581.37
07:33:42|3582.
07:33:43|3582.
07:33:44|3582.
07:33:45|3582.
07:33:46|3582.01
07:33:47|3582.11
07:33:48|3582.11
07:33:49|3581.58
07:33:50|3582.07
07:33:51|3582.07
07:33:52|3582.07
07:33:53|3581.97
07:33:54|3581.97
07:33:55|3581.98
07:33:56|3581.98
07:33:57|3581.49
07:33:58|3581.49
07:34:00|3581.49
07:34:01|3581.49
07:34:03|3581.49
07:34:03|3581.49
07:34:04|3582.08
07:34:05|3581.95
07:34:06|3581.57
07:34:07|3581.79
07:34:09|3579.82
07:34:10|3580.48
07:34:10|3580.48
07:34:12|3580.48
07:34:13|3580.2
07:34:15|3581.21
07:34:15|3581.21
07:34:16|3580.79
07:34:18|3580.79
07:34:19|3580.79
07:34:20|3580.79
07:34:21|3580.79
07:34:22|3580.61
07:34:23|3580.16
07:34:24|3580.36
07:34:25|3580.36
07:34:26|3580.36
07:34:27|3580.36
07:34:28|3580.75
07:34:29|3581.06
07:34:30|3581.06
07:34:31|3581.06
07:34:32|3581.06
07:34:33|3581.06
07:34:34|3581.54
07:34:35|3580.47
07:34:36|3580.47
07:34:37|3580.12
07:34:38|3580.13
07:34:39|3580.13
07:34:40|3579.81
07:34:41|3579.81
07:34:42|3579.81
07:34:43|3579.66
07:34:44|3579.66
07:34:45|3579.66
07:34:46|3579.59
07:34:47|3580.03
07:34:48|3579.92
07:34:49|3579.92
07:34:50|3579.63
07:34:51|3579.62
07:34:52|3579.62
07:34:53|3579.62
07:34:54|3580.03
07:34:55|3580.03
07:34:56|3580.01
07:34:57|3579.5
07:34:58|3579.54
07:34:59|3579.54
07:35:01|3579.61
07:35:02|3579.46
07:35:03|3579.5
07:35:04|3579.5
07:35:05|3579.5
07:35:06|3579.25
07:35:07|3579.2
07:35:08|3579.09
07:35:09|3578.94
07:35:10|3578.98
07:35:11|3579.38
07:35:12|3579.38
07:35:13|3579.38
07:35:15|3579.38
07:35:16|3578.01
07:35:17|3578.05
07:35:17|3578.38
07:35:19|3578.38
07:35:19|3578.37
07:35:21|3578.37
07:35:22|3578.19
07:35:23|3578.19
07:35:24|3578.17
07:35:25|3578.
07:35:26|3578.
07:35:27|3578.
07:35:28|3579.34
07:35:29|3579.34
07:35:30|3579.34
07:35:31|3579.44
07:35:32|3579.45
07:35:33|3579.45
07:35:34|3579.45
07:35:35|3579.45
07:35:36|3579.47
07:35:37|3579.47
07:35:38|3579.49
07:35:39|3580.
07:35:39|3580.
07:35:40|3579.97
07:35:42|3579.97
07:35:43|3579.97
07:35:44|3579.95
07:35:44|3579.95
07:35:46|3579.95
07:35:47|3579.95
07:35:48|3579.65
07:35:49|3580.
07:35:50|3580.
07:35:51|3580.5
07:35:52|3580.5
07:35:53|3579.47
07:35:54|3579.47
07:35:55|3579.47
07:35:56|3579.34
07:35:57|3579.34
07:35:58|3579.
07:35:59|3579.
07:36:00|3579.
07:36:01|3579.01
07:36:02|3579.01
07:36:04|3579.34
07:36:05|3578.46
07:36:06|3578.42
07:36:07|3578.13
07:36:09|3578.01
07:36:09|3578.01
07:36:11|3578.
07:36:11|3577.39
07:36:12|3577.39
07:36:13|3577.39
07:36:14|3577.32
07:36:15|3577.32
07:36:16|3577.5
07:36:18|3577.45
07:36:18|3577.45
07:36:20|3577.45
07:36:21|3577.45
07:36:21|3577.43
07:36:23|3577.46
07:36:24|3577.2
07:36:25|3577.45
07:36:26|3577.81
07:36:27|3577.55
07:36:28|3577.59
07:36:29|3577.88
07:36:30|3578.55
07:36:31|3579.47
07:36:32|3579.47
07:36:33|3579.47
07:36:34|3580.14
07:36:35|3578.62
07:36:36|3578.56
07:36:37|3579.
07:36:38|3579.86
07:36:39|3579.87
07:36:40|3579.87
07:36:41|3579.87
07:36:42|3579.87
07:36:43|3579.87
07:36:44|3579.87
07:36:45|3579.87
07:36:46|3579.87
07:36:47|3579.87
07:36:47|3579.87
07:36:49|3579.87
07:36:49|3579.87
07:36:51|3579.87
07:36:52|3579.87
07:36:53|3579.87
07:36:54|3579.88
07:36:55|3579.88
07:36:56|3579.88
07:36:57|3579.88
07:36:58|3580.33
07:36:59|3580.5
07:37:00|3582.
07:37:01|3582.
07:37:03|3582.
07:37:04|3582.
07:37:06|3582.
07:37:07|3582.
07:37:08|3582.
07:37:09|3582.
07:37:10|3582.
07:37:11|3582.
07:37:12|3582.
07:37:13|3582.
07:37:14|3582.
07:37:15|3583.02
07:37:16|3583.02
07:37:18|3582.82
07:37:19|3582.82
07:37:20|3582.82
07:37:21|3582.71
07:37:22|3582.76
07:37:23|3582.76
07:37:24|3582.76
07:37:25|3582.84
07:37:26|3582.84
07:37:27|3582.83
07:37:28|3582.48
07:37:29|3582.57
07:37:30|3582.57
07:37:32|3582.57
07:37:33|3583.14
07:37:34|3583.14
07:37:34|3583.14
07:37:36|3583.32
07:37:36|3583.32
07:37:38|3583.32
07:37:38|3583.32
07:37:39|3583.5
07:37:40|3583.5
07:37:41|3583.13
07:37:43|3583.13
07:37:43|3583.13
07:37:44|3583.13
07:37:45|3582.68
07:37:47|3583.5
07:37:48|3583.5
07:37:48|3583.5
07:37:50|3583.5
07:37:50|3585.02
07:37:52|3585.02
07:37:53|3585.77
07:37:54|3585.2
07:37:54|3585.2
07:37:56|3586.46
07:37:56|3586.46
07:37:58|3585.31
07:37:58|3585.31
07:37:59|3584.18
07:38:00|3584.18
07:38:01|3584.21
07:38:03|3584.21
07:38:05|3584.21
07:38:06|3584.21
07:38:08|3584.04
07:38:09|3584.04
07:38:10|3584.04
07:38:11|3584.04
07:38:12|3584.04
07:38:13|3584.04
07:38:14|3584.04
07:38:15|3586.45
07:38:16|3586.45
07:38:17|3586.02
07:38:18|3586.53
07:38:18|3586.53
07:38:20|3586.53
07:38:20|3586.53
07:38:22|3586.53
07:38:23|3586.53
07:38:24|3586.53
07:38:25|3586.53
07:38:26|3585.46
07:38:27|3585.62
07:38:28|3585.62
07:38:29|3584.54
07:38:30|3584.54
07:38:31|3585.05
07:38:32|3585.05
07:38:32|3585.05
07:38:34|3585.05
07:38:35|3584.2
07:38:36|3584.2
07:38:37|3584.2
07:38:38|3584.2
07:38:39|3582.52
07:38:40|3582.31
07:38:41|3582.31
07:38:42|3581.52
07:38:43|3581.52
07:38:44|3581.52
07:38:45|3581.52
07:38:46|3581.52
07:38:47|3581.52
07:38:47|3582.99
07:38:49|3582.99
07:38:50|3582.99
07:38:50|3583.5
07:38:52|3583.5
07:38:53|3583.5
07:38:53|3583.89
07:38:55|3583.52
07:38:56|3583.52
07:38:57|3583.52
07:38:58|3583.52
07:38:59|3583.52
07:38:59|3583.52
07:39:01|3582.14
07:39:01|3582.14
07:39:02|3582.14
07:39:05|3581.97
07:39:06|3582.08
07:39:07|3582.08
07:39:08|3582.08
07:39:09|3582.08
07:39:10|3583.81
07:39:11|3583.81
07:39:12|3583.81
07:39:13|3583.81
07:39:14|3583.81
07:39:15|3583.81
07:39:16|3583.81
07:39:17|3583.81
07:39:18|3582.78
07:39:19|3582.78
07:39:20|3582.17
07:39:21|3582.26
07:39:22|3582.2
07:39:24|3581.83
07:39:24|3581.83
07:39:25|3581.83
07:39:26|3581.83
07:39:27|3581.83
07:39:28|3581.44
07:39:29|3581.44
07:39:30|3581.44
07:39:31|3581.44
07:39:32|3581.44
07:39:33|3581.63
07:39:35|3582.26
07:39:35|3582.45
07:39:36|3582.47
07:39:38|3582.47
07:39:39|3583.11
07:39:40|3583.11
07:39:41|3583.11
07:39:42|3583.11
07:39:43|3583.5
07:39:44|3583.54
07:39:45|3583.77
07:39:45|3583.77
07:39:47|3583.8
07:39:48|3584.34
07:39:49|3584.34
07:39:50|3584.34
07:39:51|3584.34
07:39:52|3584.34
07:39:53|3584.45
07:39:54|3584.4
07:39:55|3584.4
07:39:56|3584.4
07:39:57|3584.4
07:39:58|3584.4
07:39:59|3584.4
07:40:00|3584.4
07:40:01|3584.21
07:40:02|3584.23
07:40:03|3584.23
07:40:04|3584.23
07:40:06|3584.23
07:40:07|3584.23
07:40:09|3585.
07:40:10|3585.
07:40:12|3585.01
07:40:13|3585.
07:40:14|3585.
07:40:15|3584.71
07:40:16|3584.71
07:40:17|3584.71
07:40:17|3584.71
07:40:19|3584.71
07:40:20|3584.71
07:40:21|3584.71
07:40:22|3585.49
07:40:23|3586.64
07:40:24|3587.36
07:40:25|3587.51
07:40:25|3587.38
07:40:27|3587.38
07:40:28|3587.38
07:40:29|3587.13
07:40:30|3587.13
07:40:31|3586.33
07:40:31|3586.33
07:40:33|3586.95
07:40:34|3587.11
07:40:34|3585.89
07:40:36|3585.68
07:40:37|3586.45
07:40:37|3586.45
07:40:39|3586.45
07:40:40|3586.45
07:40:41|3586.45
07:40:41|3586.45
07:40:43|3586.84
07:40:44|3586.84
07:40:45|3586.58
07:40:46|3586.58
07:40:47|3586.58
07:40:47|3586.58
07:40:49|3587.64
07:40:50|3587.64
07:40:51|3587.72
07:40:52|3588.74
07:40:52|3589.44
07:40:54|3589.58
07:40:54|3586.92
07:40:56|3587.8
07:40:57|3586.95
07:40:58|3587.93
07:40:59|3587.93
07:40:59|3587.26
07:41:01|3587.26
07:41:02|3588.03
07:41:03|3588.03
07:41:04|3589.07
07:41:05|3589.49
07:41:07|3589.97
07:41:08|3589.56
07:41:10|3589.56
07:41:11|3588.53
07:41:11|3588.53
07:41:12|3588.86
07:41:13|3588.86
07:41:15|3588.86
07:41:16|3588.86
07:41:18|3589.24
07:41:18|3587.65
07:41:19|3588.2
07:41:20|3587.67
07:41:21|3587.68
07:41:22|3587.68
07:41:23|3587.68
07:41:24|3587.68
07:41:25|3587.68
07:41:26|3587.68
07:41:27|3588.24
07:41:28|3588.24
07:41:29|3588.24
07:41:31|3588.24
07:41:32|3588.27
07:41:33|3588.27
07:41:34|3588.27
07:41:35|3588.27
07:41:36|3588.4
07:41:37|3587.15
07:41:38|3587.15
07:41:39|3586.58
07:41:40|3586.21
07:41:41|3586.02
07:41:42|3586.04
07:41:43|3586.03
07:41:44|3586.03
07:41:45|3586.03
07:41:46|3586.02
07:41:47|3586.02
07:41:47|3586.01
07:41:48|3585.3
07:41:49|3585.3
07:41:51|3585.3
07:41:51|3585.3
07:41:52|3585.02
07:41:54|3585.01
07:41:55|3585.
07:41:56|3585.
07:41:57|3584.45
07:41:58|3584.45
07:41:59|3584.45
07:42:00|3584.45
07:42:01|3584.45
07:42:02|3584.01
07:42:02|3584.01
07:42:04|3584.68
07:42:05|3584.45
07:42:06|3585.03
07:42:08|3585.05
07:42:08|3585.37
07:42:10|3584.27
07:42:11|3584.27
07:42:13|3584.
07:42:13|3583.25
07:42:14|3583.25
07:42:15|3583.25
07:42:16|3583.25
07:42:17|3583.25
07:42:18|3583.16
07:42:20|3583.32
07:42:20|3583.32
07:42:22|3583.32
07:42:23|3583.35
07:42:24|3583.35
07:42:24|3583.35
07:42:25|3583.35
07:42:26|3583.7
07:42:28|3583.7
07:42:29|3583.7
07:42:30|3583.39
07:42:31|3583.39
07:42:32|3583.39
07:42:33|3583.45
07:42:34|3582.49
07:42:35|3581.9
07:42:36|3581.9
07:42:37|3581.9
07:42:38|3581.9
07:42:39|3581.74
07:42:40|3581.74
07:42:40|3581.74
07:42:42|3580.88
07:42:44|3580.88
07:42:45|3581.14
07:42:46|3581.14
07:42:47|3580.87
07:42:48|3579.88
07:42:49|3579.88
07:42:49|3579.88
07:42:51|3580.38
07:42:52|3579.77
07:42:53|3579.77
07:42:53|3579.92
07:42:55|3579.92
07:42:56|3581.03
07:42:57|3581.03
07:42:58|3581.43
07:42:59|3581.91
07:43:00|3582.
07:43:00|3582.17
07:43:02|3582.42
07:43:03|3582.42
07:43:04|3582.3
07:43:05|3582.41
07:43:05|3582.41
07:43:06|3581.58
07:43:09|3581.59
07:43:10|3579.89
07:43:11|3580.32
07:43:12|3580.32
07:43:14|3580.32
07:43:15|3580.34
07:43:16|3580.34
07:43:17|3580.3
07:43:18|3580.28
07:43:19|3580.28
07:43:20|3580.
07:43:21|3580.04
07:43:22|3579.95
07:43:23|3579.95
07:43:24|3580.05
07:43:25|3580.05
07:43:26|3580.05
07:43:27|3579.53
07:43:28|3579.53
07:43:30|3580.01
07:43:30|3580.01
07:43:31|3580.01
07:43:32|3580.01
07:43:33|3580.01
07:43:34|3580.01
07:43:35|3580.5
07:43:36|3580.5
07:43:37|3581.05
07:43:38|3581.05
07:43:39|3581.05
07:43:40|3580.07
07:43:41|3580.07
07:43:42|3580.07
07:43:43|3579.99
07:43:44|3579.99
07:43:45|3579.99
07:43:46|3580.23
07:43:47|3580.49
07:43:48|3580.49
07:43:49|3580.49
07:43:50|3580.49
07:43:52|3580.01
07:43:53|3580.01
07:43:54|3580.01
07:43:55|3580.01
07:43:56|3579.4
07:43:57|3579.03
07:43:58|3579.1
07:43:59|3579.1
07:44:00|3579.03
07:44:01|3579.06
07:44:02|3579.57
07:44:02|3578.67
07:44:03|3578.98
07:44:05|3578.98
07:44:06|3578.98
07:44:07|3577.88
07:44:07|3578.02
07:44:10|3578.02
07:44:11|3578.02
07:44:12|3578.02
07:44:14|3578.02
07:44:14|3579.
07:44:16|3578.97
07:44:17|3578.97
07:44:18|3578.97
07:44:20|3579.35
07:44:20|3579.35
07:44:22|3579.35
07:44:23|3579.35
07:44:24|3579.35
07:44:25|3579.35
07:44:26|3579.35
07:44:26|3579.16
07:44:28|3579.16
07:44:29|3579.16
07:44:30|3579.16
07:44:31|3579.16
07:44:32|3579.16
07:44:33|3578.2
07:44:34|3578.2
07:44:35|3578.2
07:44:36|3578.2
07:44:37|3578.82
07:44:38|3578.82
07:44:39|3578.82
07:44:40|3578.82
07:44:41|3578.82
07:44:42|3579.34
07:44:43|3579.34
07:44:43|3578.78
07:44:45|3578.78
07:44:46|3578.
07:44:47|3578.
07:44:47|3578.
07:44:49|3578.
07:44:49|3578.
07:44:51|3578.
07:44:52|3577.45
07:44:53|3577.45
07:44:54|3577.5
07:44:55|3577.5
07:44:56|3577.5
07:44:57|3577.5
07:44:58|3577.5
07:44:59|3577.5
07:45:00|3578.38
07:45:01|3578.38
07:45:02|3578.38
07:45:03|3577.98
07:45:04|3577.98
07:45:05|3577.98
07:45:06|3577.98
07:45:08|3577.98
07:45:08|3578.47
07:45:11|3577.53
07:45:12|3577.53
07:45:14|3577.53
07:45:15|3578.42
07:45:16|3578.39
07:45:16|3578.21
07:45:18|3578.21
07:45:18|3578.11
07:45:19|3578.
07:45:20|3578.
07:45:21|3578.
07:45:22|3578.
07:45:23|3578.
07:45:24|3578.
07:45:25|3579.
07:45:26|3579.
07:45:28|3579.51
07:45:30|3579.51
07:45:30|3578.97
07:45:31|3579.17
07:45:32|3579.04
07:45:34|3579.3
07:45:35|3579.58
07:45:35|3579.58
07:45:36|3579.58
07:45:37|3579.58
07:45:38|3579.58
07:45:40|3579.9
07:45:41|3579.9
07:45:42|3579.9
07:45:42|3580.49
07:45:44|3580.5
07:45:45|3580.48
07:45:46|3580.48
07:45:47|3580.48
07:45:48|3580.21
07:45:49|3580.21
07:45:50|3580.45
07:45:51|3579.88
07:45:52|3578.37
07:45:53|3578.37
07:45:54|3579.61
07:45:55|3579.61
07:45:56|3579.61
07:45:57|3580.
07:45:58|3580.
07:45:59|3580.
07:46:00|3580.01
07:46:01|3580.01
07:46:02|3580.01
07:46:03|3580.01
07:46:04|3579.86
07:46:05|3579.86
07:46:06|3579.86
07:46:07|3579.86
07:46:08|3579.86
07:46:09|3579.86
07:46:10|3579.86
07:46:12|3579.86
07:46:13|3579.86
07:46:14|3580.15
07:46:15|3580.04
07:46:16|3580.04
07:46:17|3580.04
07:46:18|3580.04
07:46:19|3579.99
07:46:21|3579.99
07:46:22|3579.86
07:46:22|3579.86
07:46:24|3579.86
07:46:25|3580.41
07:46:26|3580.41
07:46:27|3580.41
07:46:27|3580.41
07:46:29|3580.41
07:46:29|3580.41
07:46:30|3580.04
07:46:32|3580.24
07:46:33|3580.24
07:46:34|3580.3
07:46:36|3580.72
07:46:36|3580.72
07:46:37|3580.72
07:46:39|3580.72
07:46:40|3580.72
07:46:41|3579.5
07:46:42|3579.5
07:46:42|3579.5
07:46:43|3579.13
07:46:46|3579.13
07:46:46|3579.33
07:46:47|3579.37
07:46:48|3579.37
07:46:49|3579.37
07:46:50|3579.88
07:46:51|3579.88
07:46:52|3579.88
07:46:53|3580.01
07:46:54|3580.01
07:46:55|3580.01
07:46:56|3580.01
07:46:57|3580.03
07:46:58|3581.54
07:46:59|3581.5
07:47:00|3581.45
07:47:01|3581.45
07:47:02|3581.45
07:47:03|3581.45
07:47:04|3581.45
07:47:05|3581.45
07:47:06|3580.22
07:47:07|3579.51
07:47:08|3579.51
07:47:09|3579.5
07:47:10|3578.65
07:47:12|3578.65
07:47:13|3578.65
07:47:15|3578.65
07:47:15|3578.83
07:47:16|3578.83
07:47:17|3579.33
07:47:18|3579.28
07:47:19|3579.14
07:47:20|3579.14
07:47:21|3579.14
07:47:23|3578.83
07:47:24|3578.83
07:47:25|3578.
07:47:26|3577.76
07:47:27|3577.76
07:47:28|3577.76
07:47:28|3577.83
07:47:30|3577.83
07:47:31|3577.76
07:47:32|3577.35
07:47:33|3577.35
07:47:34|3576.96
07:47:35|3576.96
07:47:36|3576.96
07:47:37|3576.96
07:47:38|3576.96
07:47:39|3576.96
07:47:39|3576.96
07:47:41|3576.96
07:47:42|3576.96
07:47:43|3576.96
07:47:44|3576.5
07:47:45|3576.12
07:47:46|3576.12
07:47:47|3576.12
07:47:48|3575.66
07:47:48|3575.66
07:47:49|3575.66
07:47:51|3575.66
07:47:53|3575.66
07:47:53|3575.49
07:47:54|3575.75
07:47:55|3575.75
07:47:56|3575.75
07:47:57|3575.75
07:47:59|3575.75
07:47:59|3576.
07:48:00|3576.53
07:48:01|3576.53
07:48:02|3576.53
07:48:03|3577.09
07:48:04|3577.5
07:48:05|3577.27
07:48:06|3577.27
07:48:07|3577.49
07:48:08|3577.5
07:48:09|3577.5
07:48:10|3577.9
07:48:11|3578.17
07:48:13|3578.17
07:48:15|3578.17
07:48:15|3578.17
07:48:17|3578.17
07:48:19|3578.17
07:48:20|3578.74
07:48:22|3578.02
07:48:23|3578.02
07:48:23|3578.02
07:48:24|3577.19
07:48:25|3577.19
07:48:26|3577.19
07:48:27|3577.19
07:48:28|3577.19
07:48:29|3577.19
07:48:31|3577.19
07:48:31|3577.22
07:48:33|3577.22
07:48:33|3577.22
07:48:34|3577.22
07:48:36|3577.22
07:48:36|3577.22
07:48:37|3577.35
07:48:39|3577.35
07:48:39|3577.31
07:48:40|3577.44
07:48:41|3577.44
07:48:42|3577.44
07:48:43|3577.44
07:48:45|3577.44
07:48:46|3577.44
07:48:46|3577.44
07:48:47|3577.44
07:48:48|3577.44
07:48:49|3577.44
07:48:50|3577.44
07:48:51|3577.44
07:48:52|3577.44
07:48:53|3577.44
07:48:55|3577.78
07:48:55|3577.78
07:48:57|3577.8
07:48:57|3577.81
07:48:58|3577.81
07:48:59|3577.81
07:49:00|3577.81
07:49:02|3577.81
07:49:03|3577.81
07:49:04|3577.81
07:49:05|3577.81
07:49:06|3577.81
07:49:07|3577.85
07:49:08|3577.85
07:49:09|3577.85
07:49:10|3577.73
07:49:11|3577.73
07:49:12|3577.73
07:49:13|3577.73
07:49:15|3577.42
07:49:16|3577.42
07:49:17|3577.42
07:49:18|3577.42
07:49:19|3577.42
07:49:20|3577.42
07:49:21|3577.59
07:49:22|3577.58
07:49:23|3577.58
07:49:24|3577.58
07:49:25|3577.58
07:49:26|3579.
07:49:27|3579.24
07:49:28|3579.24
07:49:29|3579.24
07:49:30|3578.19
07:49:31|3578.19
07:49:32|3577.25
07:49:33|3577.25
07:49:34|3577.25
07:49:35|3577.25
07:49:36|3577.39
07:49:37|3577.39
07:49:38|3577.39
07:49:39|3577.39
07:49:40|3577.39
07:49:41|3577.39
07:49:42|3577.39
07:49:43|3577.39
07:49:44|3577.44
07:49:45|3577.44
07:49:46|3577.44
07:49:47|3577.44
07:49:48|3577.54
07:49:49|3577.54
07:49:50|3577.44
07:49:51|3577.44
07:49:52|3577.19
07:49:53|3577.19
07:49:55|3577.19
07:49:56|3577.11
07:49:57|3577.44
07:49:58|3577.44
07:49:58|3577.44
07:50:00|3577.44
07:50:01|3577.44
07:50:02|3577.08
07:50:03|3576.64
07:50:04|3576.67
07:50:05|3576.3
07:50:06|3575.78
07:50:07|3575.78
07:50:08|3576.14
07:50:09|3575.85
07:50:10|3575.85
07:50:11|3575.85
07:50:12|3575.85
07:50:13|3576.17
07:50:15|3576.17
07:50:16|3576.45
07:50:17|3575.79
07:50:19|3575.65
07:50:20|3575.65
07:50:21|3575.65
07:50:22|3575.65
07:50:23|3575.65
07:50:24|3575.65
07:50:26|3575.44
07:50:26|3574.63
07:50:27|3574.63
07:50:28|3574.63
07:50:29|3574.63
07:50:30|3574.63
07:50:31|3574.63
07:50:32|3574.63
07:50:33|3574.63
07:50:34|3574.63
07:50:35|3574.64
07:50:36|3574.64
07:50:37|3574.63
07:50:38|3574.63
07:50:39|3574.63
07:50:40|3574.63
07:50:41|3574.63
07:50:42|3574.63
07:50:43|3574.63
07:50:45|3574.63
07:50:46|3574.63
07:50:47|3574.63
07:50:48|3574.63
07:50:49|3574.64
07:50:50|3574.64
07:50:51|3574.64
07:50:52|3573.71
07:50:53|3573.71
07:50:54|3574.63
07:50:55|3574.63
07:50:56|3574.5
07:50:57|3574.5
07:50:58|3574.5
07:50:59|3574.5
07:51:00|3574.51
07:51:01|3574.23
07:51:03|3574.13
07:51:04|3574.13
07:51:05|3574.13
07:51:06|3574.13
07:51:07|3574.13
07:51:08|3574.1
07:51:09|3574.59
07:51:09|3574.59
07:51:10|3574.59
07:51:11|3574.59
07:51:13|3574.59
07:51:13|3574.72
07:51:14|3574.72
07:51:16|3574.72
07:51:17|3574.
07:51:19|3574.
07:51:20|3574.05
07:51:21|3574.05
07:51:22|3574.6
07:51:23|3574.09
07:51:24|3574.09
07:51:25|3574.09
07:51:26|3574.09
07:51:27|3574.09
07:51:29|3574.03
07:51:29|3574.03
07:51:30|3574.03
07:51:32|3573.52
07:51:33|3573.52
07:51:34|3573.52
07:51:35|3574.07
07:51:36|3573.5
07:51:36|3573.5
07:51:38|3573.5
07:51:39|3573.83
07:51:40|3573.52
07:51:42|3573.52
07:51:43|3573.47
07:51:44|3573.47
07:51:45|3573.47
07:51:45|3573.47
07:51:47|3573.08
07:51:47|3573.08
07:51:49|3573.08
07:51:50|3573.
07:51:51|3573.
07:51:51|3572.99
07:51:53|3572.99
07:51:54|3572.99
07:51:55|3572.87
07:51:56|3572.72
07:51:57|3572.71
07:51:58|3572.73
07:51:59|3572.99
07:52:00|3572.99
07:52:00|3572.99
07:52:02|3572.95
07:52:03|3572.27
07:52:04|3572.27
07:52:05|3572.27
07:52:06|3572.27
07:52:06|3572.27
07:52:08|3572.27
07:52:08|3572.27
07:52:10|3571.95
07:52:11|3571.95
07:52:11|3571.95
07:52:13|3571.95
07:52:14|3571.95
07:52:15|3571.95
07:52:16|3571.95
07:52:18|3571.58
07:52:19|3571.57
07:52:20|3571.38
07:52:21|3570.82
07:52:22|3570.88
07:52:24|3570.88
07:52:25|3570.84
07:52:26|3570.84
07:52:26|3571.1
07:52:28|3571.1
07:52:29|3571.1
07:52:30|3571.03
07:52:31|3571.03
07:52:32|3571.03
07:52:33|3570.56
07:52:34|3570.96
07:52:35|3570.96
07:52:36|3570.96
07:52:37|3570.96
07:52:38|3570.96
07:52:39|3570.96
07:52:40|3571.28
07:52:41|3571.28
07:52:42|3571.28
07:52:43|3571.28
07:52:44|3571.28
07:52:45|3571.28
07:52:45|3571.31
07:52:47|3571.31
07:52:48|3571.26
07:52:49|3570.5
07:52:51|3570.02
07:52:52|3570.02
07:52:53|3570.02
07:52:53|3570.02
07:52:54|3570.06
07:52:56|3570.
07:52:56|3570.
07:52:58|3569.45
07:52:59|3569.38
07:53:00|3569.33
07:53:01|3569.33
07:53:02|3570.
07:53:03|3570.
07:53:04|3570.9
07:53:05|3570.9
07:53:06|3570.9
07:53:07|3570.97
07:53:08|3570.97
07:53:09|3570.97
07:53:10|3570.97
07:53:11|3570.97
07:53:12|3570.7
07:53:13|3570.24
07:53:14|3570.24
07:53:15|3570.24
07:53:16|3570.24
07:53:17|3570.24
07:53:19|3570.24
07:53:20|3571.1
07:53:21|3571.1
07:53:22|3571.1
07:53:23|3571.1
07:53:25|3571.1
07:53:26|3571.
07:53:27|3571.
07:53:28|3571.
07:53:29|3571.
07:53:30|3571.
07:53:31|3571.
07:53:32|3571.
07:53:33|3571.
07:53:34|3571.5
07:53:35|3572.
07:53:36|3572.
07:53:37|3572.
07:53:39|3572.
07:53:40|3571.82
07:53:41|3571.82
07:53:41|3571.82
07:53:43|3570.92
07:53:43|3570.92
07:53:44|3570.92
07:53:45|3570.92
07:53:46|3570.92
07:53:47|3570.92
07:53:48|3570.92
07:53:50|3570.53
07:53:50|3570.94
07:53:51|3571.88
07:53:52|3571.88
07:53:53|3571.08
07:53:54|3571.08
07:53:56|3571.08
07:53:56|3571.08
07:53:58|3570.52
07:53:59|3570.52
07:54:00|3570.52
07:54:01|3570.52
07:54:02|3570.53
07:54:03|3570.53
07:54:03|3570.53
07:54:04|3570.53
07:54:05|3570.53
07:54:06|3570.93
07:54:07|3570.12
07:54:09|3568.88
07:54:10|3568.89
07:54:10|3568.93
07:54:12|3569.99
07:54:13|3569.99
07:54:14|3569.9
07:54:14|3569.9
07:54:15|3569.9
07:54:17|3569.9
07:54:18|3569.67
07:54:20|3570.
07:54:20|3570.
07:54:22|3570.19
07:54:23|3570.19
07:54:24|3569.97
07:54:26|3569.97
07:54:27|3569.97
07:54:28|3569.97
07:54:30|3570.52
07:54:30|3570.52
07:54:32|3570.52
07:54:34|3570.52
07:54:35|3570.52
07:54:36|3570.52
07:54:36|3570.52
07:54:37|3570.52
07:54:38|3571.46
07:54:39|3571.46
07:54:40|3571.11
07:54:41|3571.32
07:54:42|3571.32
07:54:44|3571.32
07:54:44|3571.5
07:54:45|3571.5
07:54:47|3571.51
07:54:48|3571.51
07:54:48|3571.6
07:54:50|3572.11
07:54:51|3572.11
07:54:52|3572.98
07:54:53|3572.98
07:54:54|3572.98
07:54:55|3572.98
07:54:56|3572.99
07:54:57|3572.5
07:54:58|3572.5
07:54:59|3572.14
07:55:00|3571.54
07:55:01|3571.48
07:55:02|3571.65
07:55:03|3571.22
07:55:04|3571.86
07:55:05|3571.55
07:55:06|3571.55
07:55:07|3571.55
07:55:08|3571.55
07:55:09|3571.55
07:55:10|3571.55
07:55:11|3571.55
07:55:12|3571.48
07:55:13|3571.48
07:55:14|3571.48
07:55:16|3571.38
07:55:16|3571.38
07:55:17|3571.38
07:55:19|3571.38
07:55:20|3571.38
07:55:22|3571.19
07:55:23|3571.19
07:55:24|3571.19
07:55:25|3571.03
07:55:26|3571.03
07:55:27|3571.03
07:55:28|3571.03
07:55:29|3571.03
07:55:30|3570.66
07:55:31|3570.66
07:55:32|3570.19
07:55:33|3570.19
07:55:34|3570.19
07:55:35|3569.9
07:55:36|3569.9
07:55:37|3569.5
07:55:38|3569.54
07:55:40|3569.31
07:55:40|3569.31
07:55:42|3569.31
07:55:42|3569.33
07:55:44|3569.33
07:55:44|3569.33
07:55:45|3569.31
07:55:47|3569.
07:55:48|3569.
07:55:49|3569.
07:55:50|3569.
07:55:51|3569.
07:55:52|3569.
07:55:53|3569.
07:55:54|3569.
07:55:55|3568.41
07:55:56|3568.41
07:55:57|3568.65
07:55:58|3568.65
07:55:59|3568.65
07:56:00|3568.65
07:56:01|3568.65
07:56:02|3568.65
07:56:03|3568.65
07:56:04|3568.65
07:56:05|3568.65
07:56:06|3568.13
07:56:07|3568.13
07:56:08|3568.13
07:56:09|3568.13
07:56:10|3568.13
07:56:11|3568.13
07:56:12|3568.13
07:56:13|3568.13
07:56:14|3568.13
07:56:15|3568.13
07:56:16|3568.13
07:56:17|3568.13
07:56:18|3568.13
07:56:19|3568.18
07:56:20|3568.18
07:56:22|3567.84
07:56:23|3567.84
07:56:24|3568.4
07:56:26|3567.67
07:56:27|3567.83
07:56:28|3567.83
07:56:30|3567.83
07:56:31|3567.9
07:56:32|3567.91
07:56:33|3567.3
07:56:34|3567.3
07:56:35|3567.3
07:56:35|3567.3
07:56:37|3567.34
07:56:37|3567.34
07:56:38|3567.34
07:56:39|3567.6
07:56:41|3567.22
07:56:42|3567.22
07:56:43|3567.22
07:56:43|3567.22
07:56:44|3567.22
07:56:45|3567.22
07:56:46|3567.81
07:56:47|3568.48
07:56:48|3568.48
07:56:49|3568.48
07:56:50|3568.48
07:56:51|3568.48
07:56:54|3568.5
07:56:54|3568.5
07:56:55|3568.59
07:56:56|3568.59
07:56:57|3568.59
07:56:58|3569.99
07:57:00|3569.99
07:57:00|3569.99
07:57:01|3569.77
07:57:02|3569.77
07:57:03|3569.77
07:57:04|3569.77
07:57:05|3569.77
07:57:06|3569.77
07:57:07|3569.77
07:57:08|3569.77
07:57:09|3569.77
07:57:11|3569.48
07:57:12|3569.48
07:57:13|3568.91
07:57:14|3568.91
07:57:15|3569.45
07:57:16|3569.45
07:57:17|3569.45
07:57:18|3569.67
07:57:19|3569.67
07:57:20|3569.67
07:57:21|3569.56
07:57:23|3569.58
07:57:24|3569.59
07:57:26|3569.59
07:57:27|3569.54
07:57:28|3569.54
07:57:29|3569.51
07:57:30|3569.97
07:57:32|3569.56
07:57:32|3569.56
07:57:33|3569.56
07:57:34|3569.56
07:57:36|3569.14
07:57:37|3568.31
07:57:38|3567.51
07:57:39|3567.51
07:57:40|3567.5
07:57:40|3567.19
07:57:41|3567.73
07:57:43|3567.73
07:57:44|3567.64
07:57:45|3567.64
07:57:46|3567.6
07:57:47|3567.6
07:57:48|3567.6
07:57:49|3567.64
07:57:50|3567.64
07:57:51|3567.64
07:57:52|3567.64
07:57:53|3567.64
07:57:54|3567.64
07:57:54|3567.64
07:57:56|3567.59
07:57:57|3567.59
07:57:58|3567.49
07:57:59|3567.53
07:58:00|3567.53
07:58:01|3567.53
07:58:02|3567.53
07:58:03|3567.68
07:58:04|3567.68
07:58:04|3567.68
07:58:06|3567.68
07:58:07|3567.6
07:58:07|3567.6
07:58:09|3567.6
07:58:09|3567.6
07:58:11|3567.6
07:58:12|3567.6
07:58:13|3567.6
07:58:14|3567.6
07:58:15|3567.62
07:58:15|3568.47
07:58:16|3568.47
07:58:18|3568.05
07:58:19|3568.05
07:58:20|3568.05
07:58:21|3568.03
07:58:22|3568.03
07:58:24|3568.03
07:58:25|3568.03
07:58:27|3568.04
07:58:29|3567.53
07:58:30|3567.53
07:58:31|3567.53
07:58:32|3567.53
07:58:34|3567.53
07:58:34|3567.24
07:58:36|3567.24
07:58:37|3567.24
07:58:38|3567.53
07:58:39|3567.53
07:58:40|3567.88
07:58:41|3567.87
07:58:43|3567.85
07:58:44|3568.07
07:58:45|3568.07
07:58:45|3568.07
07:58:47|3568.
07:58:48|3568.
07:58:48|3568.
07:58:50|3568.
07:58:51|3568.
07:58:51|3568.
07:58:53|3568.
07:58:54|3567.53
07:58:55|3567.53
07:58:56|3567.53
07:58:57|3567.53
07:58:57|3567.82
07:58:59|3567.82
07:59:00|3568.25
07:59:01|3567.93
07:59:02|3567.93
07:59:03|3567.93
07:59:05|3567.93
07:59:06|3568.07
07:59:07|3568.07
07:59:09|3568.32
07:59:09|3568.32
07:59:11|3568.32
07:59:12|3568.32
07:59:13|3568.32
07:59:14|3568.32
07:59:15|3568.38
07:59:16|3567.85
07:59:17|3567.85
07:59:18|3567.85
07:59:19|3567.85
07:59:20|3567.85
07:59:21|3567.85
07:59:22|3568.36
07:59:23|3568.36
07:59:25|3568.36
07:59:26|3568.36
07:59:28|3568.36
07:59:29|3568.36
07:59:31|3568.36
07:59:32|3568.32
07:59:33|3568.21
07:59:34|3568.21
07:59:36|3568.21
07:59:37|3568.21
07:59:38|3568.21
07:59:39|3568.21
07:59:40|3568.21
07:59:41|3568.5
07:59:42|3568.5
07:59:43|3568.5
07:59:44|3568.5
07:59:45|3568.5
07:59:46|3568.5
07:59:47|3568.5
07:59:48|3568.5
07:59:49|3568.5
07:59:50|3568.5
07:59:51|3566.55
07:59:52|3566.47
07:59:53|3566.47
07:59:54|3566.47
07:59:55|3566.47
07:59:56|3566.57
07:59:57|3566.57
07:59:58|3566.57
07:59:59|3566.59
08:00:00|3566.59
08:00:01|3566.73
08:00:02|3566.98
08:00:03|3566.95
08:00:04|3566.96
08:00:05|3566.96
08:00:06|3566.96
08:00:07|3566.99
08:00:08|3566.99
08:00:09|3566.99
08:00:10|3566.99
08:00:11|3566.91
08:00:13|3566.94
08:00:13|3566.94
08:00:15|3566.94
08:00:15|3566.94
08:00:16|3566.78
08:00:17|3566.78
08:00:18|3566.7
08:00:19|3566.7
08:00:20|3566.7
08:00:21|3567.
08:00:22|3567.
08:00:24|3567.
08:00:25|3567.
08:00:27|3567.
08:00:27|3567.
08:00:28|3567.
08:00:30|3566.86
08:00:31|3566.86
08:00:33|3568.06
08:00:33|3568.12
08:00:35|3568.12
08:00:35|3569.12
08:00:37|3569.12
08:00:38|3569.12
08:00:38|3569.06
08:00:39|3569.06
08:00:41|3569.06
08:00:42|3569.06
08:00:43|3569.06
08:00:44|3569.06
08:00:45|3569.06
08:00:46|3569.06
08:00:47|3569.06
08:00:47|3569.06
08:00:49|3569.06
08:00:50|3569.06
08:00:51|3569.06
08:00:52|3569.06
08:00:53|3569.06
08:00:54|3569.06
08:00:55|3569.06
08:00:56|3569.06
08:00:57|3569.06
08:00:58|3569.06
08:00:59|3569.06
08:01:00|3569.06
08:01:01|3569.06
08:01:02|3569.06
08:01:03|3568.83
08:01:04|3568.83
08:01:05|3568.83
08:01:07|3567.98
08:01:07|3568.72
08:01:09|3568.72
08:01:10|3568.72
08:01:11|3568.72
08:01:13|3567.53
08:01:13|3567.53
08:01:14|3567.59
08:01:15|3567.59
08:01:16|3568.19
08:01:17|3568.19
08:01:18|3568.8
08:01:19|3568.8
08:01:20|3568.8
08:01:21|3568.8
08:01:22|3568.8
08:01:23|3568.8
08:01:24|3568.8
08:01:26|3568.8
08:01:28|3569.21
08:01:28|3569.21
08:01:30|3569.3
08:01:32|3569.3
08:01:33|3569.09
08:01:34|3569.09
08:01:35|3569.09
08:01:36|3569.09
08:01:37|3569.09
08:01:38|3569.09
08:01:39|3569.99
08:01:40|3569.99
08:01:42|3569.99
08:01:43|3570.2
08:01:44|3570.76
08:01:45|3569.2
08:01:46|3569.2
08:01:47|3569.86
08:01:48|3570.08
08:01:49|3570.08
08:01:50|3569.8
08:01:51|3569.8
08:01:52|3571.08
08:01:53|3571.08
08:01:54|3571.08
08:01:55|3571.08
08:01:56|3571.08
08:01:57|3568.17
08:01:58|3568.17
08:01:59|3568.17
08:02:00|3568.17
08:02:01|3569.16
08:02:02|3569.16
08:02:03|3569.26
08:02:04|3569.2
08:02:05|3570.
08:02:06|3570.
08:02:07|3570.
08:02:08|3570.85
08:02:09|3570.85
08:02:11|3570.85
08:02:12|3569.4
08:02:13|3568.58
08:02:14|3568.75
08:02:15|3569.05
08:02:16|3569.38
08:02:17|3569.38
08:02:18|3569.35
08:02:19|3569.35
08:02:20|3569.35
08:02:21|3569.35
08:02:22|3569.35
08:02:23|3569.35
08:02:24|3568.39
08:02:25|3568.39
08:02:26|3568.39
08:02:28|3568.09
08:02:29|3568.09
08:02:29|3568.09
08:02:31|3568.09
08:02:32|3568.09
08:02:33|3568.09
08:02:33|3568.09
08:02:34|3568.09
08:02:36|3568.09
08:02:37|3568.66
08:02:39|3568.39
08:02:39|3570.89
08:02:41|3572.54
08:02:42|3573.93
08:02:44|3573.35
08:02:45|3575.17
08:02:45|3574.25
08:02:47|3574.25
08:02:48|3574.8
08:02:49|3574.56
08:02:49|3574.81
08:02:51|3574.12
08:02:52|3573.35
08:02:52|3573.35
08:02:54|3573.42
08:02:55|3574.04
08:02:55|3574.04
08:02:56|3574.04
08:02:58|3574.04
08:02:58|3574.79
08:03:00|3574.79
08:03:01|3574.79
08:03:02|3573.56
08:03:03|3574.16
08:03:03|3574.21
08:03:05|3574.56
08:03:06|3574.56
08:03:07|3574.56
08:03:07|3574.51
08:03:09|3574.51
08:03:09|3574.51
08:03:10|3574.51
08:03:12|3573.5
08:03:12|3572.18
08:03:13|3572.
08:03:14|3571.29
08:03:16|3573.
08:03:17|3573.
08:03:18|3573.
08:03:19|3573.
08:03:20|3573.
08:03:21|3573.92
08:03:22|3573.92
08:03:23|3573.97
08:03:24|3573.97
08:03:25|3574.47
08:03:26|3574.49
08:03:27|3574.49
08:03:28|3574.67
08:03:30|3574.67
08:03:30|3574.67
08:03:33|3574.55
08:03:33|3574.55
08:03:35|3574.55
08:03:35|3574.55
08:03:37|3574.55
08:03:38|3574.55
08:03:39|3575.79
08:03:40|3575.79
08:03:41|3575.79
08:03:42|3575.25
08:03:44|3574.72
08:03:44|3574.72
08:03:46|3574.72
08:03:46|3574.72
08:03:48|3574.72
08:03:49|3574.72
08:03:50|3574.72
08:03:51|3574.72
08:03:52|3574.83
08:03:53|3574.83
08:03:54|3574.83
08:03:55|3574.83
08:03:56|3574.83
08:03:57|3575.53
08:03:58|3575.53
08:03:59|3575.53
08:04:00|3575.27
08:04:01|3575.02
08:04:02|3574.74
08:04:03|3574.74
08:04:04|3574.73
08:04:05|3575.04
08:04:06|3575.62
08:04:07|3575.61
08:04:08|3575.61
08:04:09|3575.67
08:04:10|3575.69
08:04:11|3575.69
08:04:12|3576.
08:04:13|3576.
08:04:14|3576.
08:04:15|3576.
08:04:16|3576.
08:04:17|3576.
08:04:18|3576.
08:04:19|3576.
08:04:20|3576.98
08:04:21|3576.98
08:04:23|3575.34
08:04:24|3575.
08:04:25|3575.47
08:04:25|3574.72
08:04:27|3574.72
08:04:28|3574.72
08:04:30|3573.96
08:04:32|3573.91
08:04:33|3573.91
08:04:34|3573.95
08:04:35|3573.95
08:04:36|3574.5
08:04:37|3574.5
08:04:38|3573.98
08:04:39|3573.4
08:04:40|3573.4
08:04:41|3572.6
08:04:42|3572.6
08:04:42|3572.6
08:04:44|3572.6
08:04:45|3572.6
08:04:47|3572.15
08:04:47|3572.15
08:04:48|3571.78
08:04:49|3571.78
08:04:51|3571.38
08:04:51|3571.57
08:04:53|3571.57
08:04:54|3571.57
08:04:56|3571.72
08:04:56|3571.72
08:04:57|3572.25
08:04:58|3573.
08:04:59|3573.
08:05:00|3573.57
08:05:01|3573.57
08:05:02|3573.57
08:05:03|3573.6
08:05:04|3573.6
08:05:05|3573.
08:05:06|3573.
08:05:07|3573.13
08:05:08|3574.35
08:05:09|3574.35
08:05:10|3573.74
08:05:11|3573.
08:05:12|3573.
08:05:13|3573.
08:05:14|3573.
08:05:15|3573.
08:05:16|3573.39
08:05:18|3573.
08:05:18|3573.
08:05:19|3573.
08:05:20|3573.
08:05:21|3572.81
08:05:23|3572.81
08:05:24|3572.81
08:05:25|3572.81
08:05:26|3572.81
08:05:26|3572.81
08:05:28|3572.81
08:05:28|3572.65
08:05:31|3573.01
08:05:31|3573.01
08:05:33|3573.01
08:05:34|3573.01
08:05:35|3572.57
08:05:36|3572.57
08:05:37|3572.57
08:05:38|3572.57
08:05:40|3571.58
08:05:41|3571.58
08:05:42|3570.91
08:05:43|3570.91
08:05:44|3570.91
08:05:45|3570.91
08:05:46|3570.91
08:05:47|3571.58
08:05:48|3572.1
08:05:50|3572.3
08:05:51|3572.1
08:05:52|3572.1
08:05:53|3572.1
08:05:54|3572.1
08:05:55|3572.1
08:05:56|3572.25
08:05:56|3571.9
08:05:58|3571.9
08:05:59|3571.89
08:05:59|3571.89
08:06:00|3571.89
08:06:02|3571.76
08:06:03|3571.55
08:06:03|3571.55
08:06:05|3571.55
08:06:06|3571.55
08:06:07|3571.98
08:06:08|3571.89
08:06:08|3571.84
08:06:09|3571.43
08:06:11|3571.43
08:06:12|3571.43
08:06:12|3571.43
08:06:14|3571.43
08:06:15|3571.43
08:06:16|3572.27
08:06:16|3572.27
08:06:18|3572.49
08:06:18|3572.13
08:06:20|3572.06
08:06:21|3572.06
08:06:21|3572.06
08:06:22|3572.06
08:06:24|3572.06
08:06:25|3571.83
08:06:26|3571.83
08:06:27|3571.83
08:06:28|3571.32
08:06:28|3571.32
08:06:29|3573.11
08:06:31|3573.11
08:06:32|3573.11
08:06:34|3574.73
08:06:34|3574.73
08:06:36|3574.73
08:06:37|3574.73
08:06:39|3574.73
08:06:40|3574.73
08:06:40|3574.73
08:06:42|3574.73
08:06:43|3576.
08:06:44|3576.
08:06:45|3575.88
08:06:46|3575.88
08:06:47|3575.88
08:06:48|3575.88
08:06:49|3575.88
08:06:51|3575.89
08:06:52|3576.23
08:06:53|3576.23
08:06:54|3576.23
08:06:55|3574.19
08:06:57|3574.51
08:06:57|3574.51
08:06:58|3574.51
08:06:59|3574.51
08:07:00|3575.33
08:07:01|3575.99
08:07:02|3575.72
08:07:03|3575.72
08:07:05|3576.49
08:07:06|3576.49
08:07:07|3576.49
08:07:08|3576.49
08:07:09|3576.49
08:07:10|3576.49
08:07:11|3576.49
08:07:12|3576.
08:07:13|3576.
08:07:14|3576.62
08:07:15|3576.62
08:07:16|3576.62
08:07:17|3576.22
08:07:18|3576.59
08:07:19|3576.59
08:07:20|3576.45
08:07:21|3575.73
08:07:22|3576.05
08:07:23|3576.05
08:07:24|3575.76
08:07:25|3575.75
08:07:26|3575.75
08:07:27|3575.75
08:07:28|3575.75
08:07:29|3575.75
08:07:30|3575.91
08:07:31|3575.9
08:07:33|3575.78
08:07:34|3575.49
08:07:35|3575.49
08:07:36|3575.38
08:07:38|3575.52
08:07:38|3575.52
08:07:39|3575.87
08:07:41|3575.87
08:07:42|3575.22
08:07:43|3575.61
08:07:44|3575.61
08:07:45|3576.32
08:07:45|3576.32
08:07:47|3576.32
08:07:47|3576.32
08:07:49|3576.32
08:07:49|3576.32
08:07:50|3576.32
08:07:52|3576.32
08:07:53|3576.32
08:07:54|3576.32
08:07:55|3576.32
08:07:56|3576.25
08:07:57|3576.62
08:07:58|3577.5
08:07:59|3576.68
08:08:00|3576.4
08:08:01|3576.32
08:08:02|3576.32
08:08:03|3576.39
08:08:04|3577.17
08:08:05|3577.17
08:08:06|3577.17
08:08:07|3577.17
08:08:08|3577.17
08:08:09|3577.17
08:08:10|3576.25
08:08:11|3576.25
08:08:12|3576.25
08:08:13|3576.25
08:08:14|3576.25
08:08:15|3576.25
08:08:16|3574.9
08:08:17|3574.9
08:08:18|3574.9
08:08:19|3574.9
08:08:20|3576.
08:08:21|3576.
08:08:22|3576.39
08:08:23|3576.36
08:08:24|3576.36
08:08:25|3576.36
08:08:26|3576.36
08:08:27|3576.36
08:08:28|3575.53
08:08:29|3574.9
08:08:30|3574.9
08:08:31|3574.9
08:08:32|3574.9
08:08:34|3574.9
08:08:36|3574.48
08:08:37|3574.9
08:08:38|3574.9
08:08:40|3574.9
08:08:41|3574.9
08:08:41|3574.8
08:08:42|3574.8
08:08:44|3574.91
08:08:45|3574.64
08:08:46|3574.64
08:08:47|3574.64
08:08:48|3575.65
08:08:49|3575.65
08:08:50|3575.65
08:08:51|3575.65
08:08:52|3575.65
08:08:53|3575.65
08:08:54|3575.65
08:08:55|3575.65
08:08:56|3575.65
08:08:57|3575.65
08:08:58|3575.08
08:08:59|3575.08
08:09:00|3575.08
08:09:01|3575.08
08:09:02|3574.79
08:09:03|3574.79
08:09:05|3574.61
08:09:06|3574.61
08:09:07|3574.61
08:09:08|3574.61
08:09:09|3574.61
08:09:10|3574.61
08:09:11|3574.61
08:09:12|3574.97
08:09:13|3574.97
08:09:14|3574.97
08:09:14|3574.97
08:09:16|3574.97
08:09:16|3574.96
08:09:18|3574.99
08:09:19|3574.99
08:09:20|3575.46
08:09:21|3575.71
08:09:22|3575.71
08:09:23|3575.71
08:09:24|3575.71
08:09:25|3575.71
08:09:26|3575.71
08:09:27|3575.71
08:09:28|3575.71
08:09:29|3575.71
08:09:30|3576.07
08:09:31|3576.07
08:09:32|3576.23
08:09:34|3575.8
08:09:35|3575.41
08:09:36|3575.62
08:09:37|3575.62
08:09:38|3575.62
08:09:39|3575.46
08:09:40|3575.46
08:09:42|3575.51
08:09:43|3575.51
08:09:44|3575.51
08:09:45|3575.51
08:09:46|3575.55
08:09:47|3575.55
08:09:48|3575.55
08:09:49|3575.55
08:09:50|3575.55
08:09:51|3575.55
08:09:52|3575.55
08:09:53|3575.55
08:09:54|3575.55
08:09:55|3575.55
08:09:57|3575.55
08:09:57|3575.55
08:09:58|3575.55
08:10:00|3575.55
08:10:00|3575.55
08:10:01|3576.29
08:10:02|3575.42
08:10:03|3575.42
08:10:05|3575.88
08:10:05|3576.86
08:10:06|3576.86
08:10:07|3575.8
08:10:09|3575.8
08:10:09|3575.8
08:10:11|3575.8
08:10:11|3575.8
08:10:13|3575.8
08:10:13|3573.77
08:10:15|3573.5
08:10:16|3573.75
08:10:17|3573.75
08:10:18|3573.75
08:10:19|3573.71
08:10:20|3573.57
08:10:21|3573.68
08:10:22|3572.13
08:10:23|3572.42
08:10:24|3572.43
08:10:25|3572.43
08:10:26|3572.92
08:10:27|3572.3
08:10:28|3572.3
08:10:29|3572.64
08:10:30|3572.64
08:10:31|3572.64
08:10:32|3572.64
08:10:33|3572.34
08:10:34|3572.34
08:10:36|3572.34
08:10:38|3572.34
08:10:38|3572.34
08:10:39|3572.34
08:10:40|3572.34
08:10:42|3572.34
08:10:42|3572.34
08:10:43|3572.34
08:10:44|3572.34
08:10:45|3573.
08:10:46|3573.
08:10:47|3573.
08:10:48|3573.
08:10:49|3573.
08:10:50|3573.
08:10:51|3573.
08:10:52|3573.
08:10:53|3573.
08:10:55|3573.
08:10:56|3573.
08:10:58|3573.
08:10:58|3574.47
08:10:59|3574.15
08:11:00|3574.15
08:11:01|3574.24
08:11:02|3574.24
08:11:03|3574.5
08:11:04|3574.11
08:11:06|3574.11
08:11:06|3574.11
08:11:07|3574.11
08:11:08|3574.11
08:11:09|3574.11
08:11:10|3574.11
08:11:11|3574.11
08:11:12|3574.11
08:11:13|3573.7
08:11:14|3573.51
08:11:15|3573.51
08:11:16|3573.5
08:11:17|3572.09
08:11:18|3572.09
08:11:19|3572.09
08:11:20|3572.09
08:11:21|3571.55
08:11:22|3571.63
08:11:23|3571.12
08:11:24|3571.09
08:11:25|3571.07
08:11:26|3570.71
08:11:27|3570.5
08:11:28|3569.28
08:11:29|3569.45
08:11:30|3570.04
08:11:31|3570.04
08:11:32|3570.04
08:11:33|3570.04
08:11:34|3569.77
08:11:36|3569.77
08:11:38|3569.77
08:11:39|3568.55
08:11:41|3568.55
08:11:41|3568.55
08:11:42|3568.7
08:11:43|3568.7
08:11:44|3568.7
08:11:46|3569.23
08:11:47|3569.16
08:11:48|3569.73
08:11:49|3569.73
08:11:50|3569.99
08:11:52|3569.53
08:11:53|3569.53
08:11:55|3569.5
08:11:55|3569.5
08:11:56|3569.5
08:11:57|3569.5
08:11:58|3569.01
08:11:59|3569.01
08:12:00|3569.24
08:12:01|3569.24
08:12:03|3569.95
08:12:05|3569.95
08:12:06|3569.95
08:12:07|3570.04
08:12:08|3570.04
08:12:08|3570.04
08:12:09|3570.04
08:12:10|3570.04
08:12:11|3570.04
08:12:12|3570.04
08:12:13|3570.04
08:12:15|3571.5
08:12:15|3571.5
08:12:16|3572.
08:12:17|3573.35
08:12:18|3573.23
08:12:20|3572.68
08:12:21|3572.68
08:12:22|3574.14
08:12:23|3574.06
08:12:24|3573.31
08:12:25|3572.55
08:12:26|3572.46
08:12:27|3572.96
08:12:28|3572.96
08:12:29|3572.96
08:12:30|3573.4
08:12:31|3573.4
08:12:32|3573.4
08:12:33|3573.91
08:12:34|3573.41
08:12:35|3573.22
08:12:36|3573.23
08:12:38|3573.36
08:12:39|3572.71
08:12:40|3572.71
08:12:41|3572.68
08:12:43|3572.12
08:12:44|3572.09
08:12:45|3572.32
08:12:46|3572.32
08:12:47|3572.32
08:12:48|3572.48
08:12:49|3572.48
08:12:50|3572.48
08:12:51|3572.48
08:12:52|3572.48
08:12:53|3572.48
08:12:54|3572.57
08:12:55|3572.35
08:12:56|3572.35
08:12:58|3572.35
08:12:58|3572.35
08:12:59|3572.35
08:13:01|3572.35
08:13:02|3573.03
08:13:03|3573.03
08:13:04|3573.41
08:13:05|3572.59
08:13:06|3572.42
08:13:07|3572.42
08:13:08|3572.42
08:13:09|3573.13
08:13:10|3572.78
08:13:11|3572.78
08:13:12|3573.41
08:13:14|3573.41
08:13:14|3572.89
08:13:15|3572.89
08:13:16|3572.8
08:13:17|3573.27
08:13:19|3573.27
08:13:19|3573.27
08:13:20|3573.27
08:13:22|3573.37
08:13:22|3573.37
08:13:24|3573.37
08:13:25|3573.37
08:13:26|3573.37
08:13:26|3573.37
08:13:27|3573.37
08:13:29|3573.37
08:13:30|3574.5
08:13:30|3574.8
08:13:32|3574.8
08:13:32|3574.8
08:13:34|3574.8
08:13:34|3574.59
08:13:36|3574.59
08:13:37|3574.77
08:13:38|3574.77
08:13:40|3574.77
08:13:41|3573.6
08:13:42|3574.2
08:13:43|3574.2
08:13:45|3573.39
08:13:46|3573.39
08:13:47|3573.39
08:13:48|3573.39
08:13:49|3573.39
08:13:50|3573.39
08:13:52|3573.39
08:13:53|3573.39
08:13:54|3573.66
08:13:54|3573.63
08:13:55|3573.63
08:13:57|3573.66
08:13:58|3573.66
08:13:58|3573.66
08:13:59|3573.98
08:14:00|3573.98
08:14:01|3573.98
08:14:02|3573.98
08:14:03|3573.98
08:14:05|3573.98
08:14:06|3573.98
08:14:07|3573.98
08:14:08|3573.98
08:14:09|3573.98
08:14:10|3573.98
08:14:11|3574.16
08:14:12|3573.37
08:14:13|3573.68
08:14:14|3573.26
08:14:15|3573.26
08:14:16|3573.53
08:14:17|3573.
08:14:18|3572.01
08:14:19|3572.72
08:14:20|3572.72
08:14:21|3572.72
08:14:22|3572.72
08:14:23|3574.14
08:14:24|3574.14
08:14:26|3574.14
08:14:26|3574.14
08:14:27|3574.14
08:14:28|3574.14
08:14:30|3574.14
08:14:30|3574.14
08:14:31|3574.72
08:14:32|3574.88
08:14:33|3574.88
08:14:35|3575.11
08:14:36|3575.25
08:14:37|3575.25
08:14:38|3575.55
08:14:40|3575.54
08:14:40|3575.54
08:14:41|3575.54
08:14:42|3575.42
08:14:43|3575.42
08:14:44|3575.42
08:14:45|3575.42
08:14:47|3575.42
08:14:47|3575.01
08:14:48|3575.01
08:14:50|3575.51
08:14:51|3575.51
08:14:53|3575.51
08:14:55|3575.51
08:14:55|3575.51
08:14:56|3575.47
08:14:57|3575.54
08:14:58|3575.54
08:14:59|3575.56
08:15:00|3575.56
08:15:01|3575.56
08:15:02|3575.56
08:15:03|3575.56
08:15:04|3575.56
08:15:05|3575.56
08:15:06|3575.53
08:15:07|3575.52
08:15:08|3575.52
08:15:09|3575.52
08:15:10|3576.
08:15:11|3576.35
08:15:12|3575.87
08:15:13|3575.87
08:15:14|3575.87
08:15:15|3575.97
08:15:16|3576.32
08:15:17|3575.95
08:15:19|3575.95
08:15:19|3575.95
08:15:20|3575.95
08:15:22|3575.95
08:15:23|3575.
08:15:24|3575.
08:15:24|3574.93
08:15:25|3575.14
08:15:27|3575.14
08:15:27|3575.14
08:15:28|3575.14
08:15:29|3575.14
08:15:30|3575.11
08:15:31|3574.57
08:15:33|3574.13
08:15:33|3573.57
08:15:34|3573.97
08:15:35|3573.97
08:15:36|3573.97
08:15:37|3574.2
08:15:39|3574.2
08:15:40|3574.2
08:15:42|3574.2
08:15:43|3573.7
08:15:44|3573.7
08:15:45|3573.7
08:15:46|3573.84
08:15:47|3573.84
08:15:48|3572.64
08:15:50|3572.76
08:15:51|3573.68
08:15:52|3573.68
08:15:52|3573.68
08:15:54|3573.44
08:15:55|3573.44
08:15:56|3573.06
08:15:57|3573.06
08:15:58|3572.92
08:15:59|3572.92
08:15:59|3573.04
08:16:01|3573.33
08:16:02|3573.33
08:16:03|3573.33
08:16:04|3573.33
08:16:05|3573.33
08:16:06|3572.49
08:16:06|3572.49
08:16:07|3572.51
08:16:09|3572.51
08:16:10|3572.54
08:16:11|3572.54
08:16:12|3572.54
08:16:13|3572.54
08:16:14|3572.54
08:16:15|3572.38
08:16:16|3572.39
08:16:17|3572.39
08:16:18|3573.25
08:16:19|3573.25
08:16:20|3573.25
08:16:21|3573.25
08:16:22|3573.25
08:16:23|3573.25
08:16:25|3572.61
08:16:25|3572.61
08:16:26|3572.95
08:16:27|3572.95
08:16:28|3572.82
08:16:29|3572.42
08:16:30|3572.42
08:16:31|3572.42
08:16:32|3572.9
08:16:33|3573.1
08:16:34|3573.1
08:16:35|3573.25
08:16:36|3573.23
08:16:37|3573.23
08:16:38|3573.23
08:16:39|3572.57
08:16:40|3572.57
08:16:42|3573.17
08:16:43|3573.17
08:16:45|3572.73
08:16:45|3573.11
08:16:48|3572.64
08:16:50|3570.79
08:16:50|3570.73
08:16:51|3571.44
08:16:52|3571.17
08:16:53|3571.11
08:16:54|3571.11
08:16:56|3571.49
08:16:57|3571.48
08:16:58|3571.48
08:16:59|3571.48
08:17:01|3571.39
08:17:01|3571.48
08:17:03|3571.48
08:17:03|3571.48
08:17:04|3571.48
08:17:06|3571.44
08:17:07|3571.44
08:17:08|3571.44
08:17:09|3571.45
08:17:10|3571.45
08:17:11|3571.45
08:17:12|3571.45
08:17:13|3571.5
08:17:14|3571.5
08:17:15|3571.5
08:17:16|3571.5
08:17:17|3572.06
08:17:18|3572.06
08:17:19|3572.26
08:17:20|3572.26
08:17:21|3572.23
08:17:22|3571.7
08:17:23|3571.7
08:17:24|3571.7
08:17:25|3571.7
08:17:26|3571.7
08:17:27|3571.7
08:17:28|3571.7
08:17:29|3571.7
08:17:30|3571.7
08:17:31|3571.7
08:17:32|3571.88
08:17:33|3571.92
08:17:34|3571.92
08:17:35|3571.92
08:17:36|3571.39
08:17:37|3571.39
08:17:38|3571.39
08:17:39|3571.35
08:17:40|3571.35
08:17:41|3571.01
08:17:43|3571.03
08:17:44|3571.39
08:17:45|3571.39
08:17:46|3571.39
08:17:48|3570.51
08:17:50|3570.51
08:17:50|3570.51
08:17:51|3570.51
08:17:53|3570.5
08:17:54|3570.5
08:17:55|3569.96
08:17:56|3569.99
08:17:57|3569.96
08:17:58|3570.
08:17:59|3570.12
08:18:00|3570.3
08:18:01|3570.3
08:18:03|3570.28
08:18:04|3570.28
08:18:04|3570.28
08:18:06|3570.22
08:18:07|3570.4
08:18:08|3570.4
08:18:10|3570.4
08:18:10|3570.45
08:18:12|3570.45
08:18:12|3570.45
08:18:14|3570.45
08:18:15|3570.45
08:18:16|3570.43
08:18:16|3570.44
08:18:18|3570.43
08:18:18|3570.96
08:18:20|3571.5
08:18:21|3571.5
08:18:23|3571.5
08:18:23|3571.5
08:18:24|3571.42
08:18:25|3571.42
08:18:26|3570.97
08:18:27|3571.31
08:18:28|3571.5
08:18:29|3571.5
08:18:30|3571.4
08:18:31|3571.35
08:18:32|3571.34
08:18:33|3570.34
08:18:34|3569.9
08:18:35|3569.42
08:18:37|3569.42
08:18:37|3569.42
08:18:38|3569.42
08:18:39|3569.21
08:18:40|3569.21
08:18:42|3569.21
08:18:43|3569.21
08:18:45|3569.21
08:18:46|3569.21
08:18:48|3569.35
08:18:48|3569.35
08:18:49|3569.35
08:18:51|3569.35
08:18:53|3569.35
08:18:53|3569.35
08:18:54|3569.35
08:18:55|3569.35
08:18:56|3569.3
08:18:57|3569.33
08:18:58|3569.34
08:18:59|3569.33
08:19:01|3569.33
08:19:01|3569.37
08:19:02|3568.81
08:19:04|3568.48
08:19:05|3568.12
08:19:06|3567.81
08:19:07|3568.34
08:19:08|3568.34
08:19:09|3568.63
08:19:10|3568.72
08:19:11|3568.35
08:19:12|3567.75
08:19:13|3567.82
08:19:14|3568.04
08:19:15|3568.05
08:19:16|3568.05
08:19:17|3567.94
08:19:18|3567.88
08:19:19|3567.91
08:19:20|3568.06
08:19:21|3568.06
08:19:22|3568.06
08:19:23|3568.61
08:19:24|3568.81
08:19:25|3568.81
08:19:26|3568.81
08:19:27|3568.81
08:19:28|3568.81
08:19:29|3568.81
08:19:30|3568.81
08:19:31|3569.53
08:19:32|3569.53
08:19:33|3569.53
08:19:34|3569.85
08:19:35|3569.85
08:19:36|3569.82
08:19:37|3569.17
08:19:38|3569.43
08:19:39|3569.57
08:19:40|3569.57
08:19:41|3569.57
08:19:48|3568.48
08:19:50|3568.77
08:19:51|3569.04
08:19:52|3568.04
08:19:53|3568.04
08:19:55|3568.48
08:19:55|3568.48
08:19:56|3568.48
08:19:57|3568.48
08:19:58|3568.48
08:19:59|3568.59
08:20:01|3568.75
08:20:02|3568.75
08:20:04|3568.4
08:20:04|3568.46
08:20:05|3568.47
08:20:06|3568.46
08:20:07|3568.46
08:20:08|3568.54
08:20:09|3568.54
08:20:10|3568.54
08:20:12|3568.54
08:20:13|3569.23
08:20:13|3569.23
08:20:15|3570.
08:20:15|3570.66
08:20:17|3570.66
08:20:17|3570.5
08:20:18|3570.5
08:20:20|3570.5
08:20:21|3570.47
08:20:22|3570.47
08:20:23|3570.47
08:20:24|3570.47
08:20:24|3570.41
08:20:26|3570.41
08:20:27|3570.42
08:20:27|3570.42
08:20:29|3570.42
08:20:30|3570.42
08:20:31|3570.52
08:20:32|3570.52
08:20:33|3570.52
08:20:34|3570.52
08:20:35|3570.52
08:20:36|3570.52
08:20:37|3570.52
08:20:38|3570.52
08:20:38|3572.
08:20:39|3572.
08:20:41|3572.
08:20:41|3572.
08:20:43|3571.74
08:20:44|3571.74
08:20:46|3570.32
08:20:47|3570.32
08:20:49|3570.5
08:20:50|3570.71
08:20:50|3570.35
08:20:52|3570.35
08:20:54|3570.31
08:20:55|3569.83
08:20:56|3569.83
08:20:57|3569.83
08:20:58|3569.83
08:20:59|3570.21
08:21:00|3570.21
08:21:01|3570.21
08:21:02|3570.21
08:21:04|3570.26
08:21:05|3569.55
08:21:05|3569.55
08:21:06|3569.55
08:21:07|3569.82
08:21:08|3570.95
08:21:09|3570.95
08:21:11|3570.95
08:21:12|3571.5
08:21:12|3571.7
08:21:14|3570.86
08:21:15|3570.86
08:21:16|3570.86
08:21:17|3570.86
08:21:17|3570.86
08:21:18|3570.86
08:21:20|3570.86
08:21:20|3570.86
08:21:22|3570.86
08:21:23|3570.86
08:21:24|3570.86
08:21:25|3570.86
08:21:26|3570.86
08:21:27|3570.86
08:21:28|3570.86
08:21:29|3570.86
08:21:30|3571.9
08:21:31|3572.12
08:21:32|3572.78
08:21:33|3572.78
08:21:34|3572.78
08:21:35|3572.99
08:21:36|3572.99
08:21:37|3572.99
08:21:38|3572.9
08:21:39|3572.9
08:21:40|3572.9
08:21:41|3572.68
08:21:42|3572.68
08:21:43|3572.68
08:21:44|3571.65
08:21:45|3571.65
08:21:46|3571.81
08:21:49|3571.81
08:21:50|3571.81
08:21:51|3572.15
08:21:52|3572.15
08:21:53|3572.15
08:21:54|3572.15
08:21:55|3572.15
08:21:55|3572.15
08:21:58|3572.15
08:21:58|3572.15
08:21:59|3572.56
08:22:01|3572.01
08:22:02|3572.01
08:22:03|3572.01
08:22:04|3571.97
08:22:06|3572.38
08:22:06|3572.38
08:22:08|3571.99
08:22:09|3571.99
08:22:09|3572.22
08:22:11|3572.72
08:22:12|3572.72
08:22:13|3572.72
08:22:14|3572.46
08:22:15|3572.46
08:22:16|3572.46
08:22:17|3572.46
08:22:17|3572.46
08:22:19|3572.47
08:22:20|3572.47
08:22:22|3572.47
08:22:22|3572.47
08:22:23|3572.47
08:22:24|3572.47
08:22:25|3572.47
08:22:26|3572.47
08:22:27|3573.29
08:22:28|3573.29
08:22:29|3572.51
08:22:30|3572.51
08:22:31|3573.28
08:22:32|3573.28
08:22:34|3573.28
08:22:35|3573.28
08:22:36|3572.98
08:22:36|3572.98
08:22:38|3572.98
08:22:39|3573.13
08:22:40|3573.13
08:22:40|3572.01
08:22:41|3572.01
08:22:42|3571.15
08:22:44|3571.32
08:22:44|3571.57
08:22:46|3571.57
08:22:48|3570.9
08:22:49|3570.9
08:22:51|3570.22
08:22:51|3570.22
08:22:53|3569.78
08:22:54|3569.15
08:22:55|3569.25
08:22:55|3569.43
08:22:57|3569.43
08:22:58|3569.22
08:22:59|3569.22
08:23:00|3569.4
08:23:01|3569.4
08:23:02|3569.4
08:23:03|3569.4
08:23:04|3569.4
08:23:05|3569.4
08:23:06|3569.25
08:23:07|3569.25
08:23:08|3569.31
08:23:09|3569.31
08:23:10|3569.31
08:23:11|3569.18
08:23:12|3569.19
08:23:13|3569.19
08:23:14|3569.19
08:23:16|3571.06
08:23:16|3570.96
08:23:17|3570.96
08:23:18|3570.96
08:23:19|3570.96
08:23:21|3569.91
08:23:21|3569.91
08:23:23|3569.91
08:23:23|3569.91
08:23:25|3569.91
08:23:26|3569.91
08:23:26|3569.04
08:23:27|3568.43
08:23:28|3568.09
08:23:29|3568.09
08:23:30|3569.18
08:23:31|3569.18
08:23:33|3569.18
08:23:34|3569.9
08:23:35|3570.7
08:23:36|3570.74
08:23:36|3570.74
08:23:37|3570.74
08:23:39|3570.74
08:23:39|3570.74
08:23:41|3570.74
08:23:42|3570.74
08:23:42|3570.97
08:23:44|3570.97
08:23:45|3570.97
08:23:46|3570.97
08:23:47|3570.97
08:23:48|3570.97
08:23:50|3570.97
08:23:51|3570.97
08:23:52|3571.5
08:23:53|3571.5
08:23:54|3571.5
08:23:55|3571.5
08:23:56|3571.5
08:23:58|3571.49
08:23:59|3571.49
08:24:00|3571.92
08:24:01|3571.93
08:24:02|3571.93
08:24:03|3571.94
08:24:04|3571.94
08:24:05|3571.94
08:24:06|3571.94
08:24:07|3571.94
08:24:08|3571.94
08:24:09|3571.94
08:24:10|3571.94
08:24:11|3571.94
08:24:12|3571.94
08:24:13|3571.94
08:24:14|3571.94
08:24:15|3571.94
08:24:16|3571.94
08:24:18|3572.51
08:24:18|3572.91
08:24:19|3572.91
08:24:20|3572.91
08:24:21|3572.91
08:24:22|3572.91
08:24:23|3572.91
08:24:24|3572.91
08:24:25|3572.91
08:24:26|3572.91
08:24:27|3572.91
08:24:28|3572.91
08:24:29|3572.91
08:24:30|3572.91
08:24:31|3572.91
08:24:32|3572.91
08:24:33|3572.91
08:24:34|3572.91
08:24:35|3572.91
08:24:36|3572.91
08:24:37|3572.91
08:24:38|3572.91
08:24:39|3572.91
08:24:40|3572.91
08:24:41|3572.91
08:24:42|3572.91
08:24:43|3572.91
08:24:44|3572.09
08:24:45|3572.09
08:24:46|3572.09
08:24:47|3572.31
08:24:49|3572.31
08:24:51|3572.31
08:24:52|3572.31
08:24:53|3572.31
08:24:54|3572.31
08:24:55|3572.31
08:24:57|3572.31
08:24:57|3572.63
08:24:58|3572.63
08:24:59|3572.63
08:25:01|3573.
08:25:03|3573.56
08:25:03|3573.78
08:25:04|3573.75
08:25:05|3573.75
08:25:07|3573.9
08:25:08|3573.9
08:25:09|3573.9
08:25:10|3573.36
08:25:11|3573.36
08:25:12|3573.24
08:25:13|3573.12
08:25:14|3573.12
08:25:16|3573.12
08:25:16|3573.12
08:25:17|3573.12
08:25:18|3572.99
08:25:19|3572.99
08:25:20|3572.99
08:25:22|3572.67
08:25:22|3572.67
08:25:23|3572.67
08:25:24|3572.67
08:25:25|3572.67
08:25:26|3572.67
08:25:27|3572.67
08:25:28|3572.67
08:25:29|3572.67
08:25:30|3572.67
08:25:32|3572.4
08:25:33|3572.4
08:25:34|3572.62
08:25:35|3572.36
08:25:36|3572.36
08:25:37|3572.36
08:25:38|3572.87
08:25:38|3572.87
08:25:40|3572.02
08:25:41|3572.02
08:25:42|3570.87
08:25:43|3571.2
08:25:44|3571.2
08:25:45|3571.8
08:25:46|3572.08
08:25:47|3572.08
08:25:48|3572.08
08:25:49|3572.08
08:25:51|3571.72
08:25:52|3571.72
08:25:53|3571.72
08:25:54|3571.72
08:25:55|3571.72
08:25:57|3571.72
08:25:57|3571.32
08:25:58|3571.32
08:25:59|3571.32
08:26:00|3571.32
08:26:01|3571.32
08:26:03|3570.86
08:26:04|3570.84
08:26:05|3570.84
08:26:06|3570.82
08:26:07|3570.77
08:26:07|3570.39
08:26:08|3570.39
08:26:10|3570.39
08:26:11|3570.39
08:26:12|3570.38
08:26:13|3570.38
08:26:14|3570.38
08:26:14|3570.38
08:26:16|3570.38
08:26:17|3570.41
08:26:18|3570.41
08:26:18|3570.41
08:26:20|3570.39
08:26:20|3570.12
08:26:22|3570.12
08:26:23|3570.12
08:26:24|3570.12
08:26:25|3570.12
08:26:26|3570.12
08:26:26|3569.14
08:26:28|3569.28
08:26:29|3569.36
08:26:30|3569.67
08:26:31|3569.67
08:26:32|3569.67
08:26:33|3569.48
08:26:34|3569.64
08:26:35|3569.64
08:26:35|3569.64
08:26:37|3569.64
08:26:37|3569.07
08:26:39|3569.07
08:26:39|3569.09
08:26:41|3569.
08:26:42|3569.
08:26:43|3569.
08:26:44|3569.
08:26:44|3569.
08:26:46|3569.
08:26:47|3569.
08:26:48|3569.
08:26:48|3568.42
08:26:50|3568.53
08:26:52|3568.96
08:26:52|3568.96
08:26:54|3568.96
08:26:56|3568.96
08:26:57|3568.96
08:26:58|3568.72
08:26:59|3568.72
08:27:00|3568.72
08:27:01|3568.72
08:27:02|3568.72
08:27:02|3568.72
08:27:04|3569.
08:27:05|3569.
08:27:06|3569.
08:27:07|3569.
08:27:08|3569.
08:27:09|3569.
08:27:10|3569.
08:27:11|3569.03
08:27:12|3568.78
08:27:13|3568.78
08:27:14|3568.78
08:27:15|3568.78
08:27:16|3568.78
08:27:17|3568.78
08:27:18|3568.78
08:27:19|3568.78
08:27:20|3568.78
08:27:21|3568.94
08:27:22|3568.94
08:27:23|3568.51
08:27:24|3568.51
08:27:25|3568.51
08:27:26|3568.51
08:27:27|3568.51
08:27:28|3568.34
08:27:29|3568.35
08:27:30|3568.34
08:27:31|3568.34
08:27:32|3568.34
08:27:33|3568.33
08:27:34|3568.33
08:27:35|3568.33
08:27:36|3568.33
08:27:37|3568.33
08:27:38|3568.35
08:27:39|3568.35
08:27:40|3568.35
08:27:41|3568.35
08:27:42|3568.35
08:27:43|3568.35
08:27:44|3568.35
08:27:45|3568.86
08:27:46|3569.08
08:27:47|3569.08
08:27:48|3569.08
08:27:49|3569.08
08:27:50|3568.99
08:27:51|3568.99
08:27:53|3568.99
08:27:54|3568.99
08:27:54|3568.99
08:27:55|3568.99
08:27:57|3568.99
08:27:58|3568.99
08:28:00|3568.99
08:28:02|3569.05
08:28:02|3568.69
08:28:04|3568.69
08:28:05|3569.02
08:28:06|3569.02
08:28:08|3568.98
08:28:09|3568.98
08:28:10|3568.98
08:28:11|3568.98
08:28:12|3568.98
08:28:13|3568.98
08:28:14|3568.98
08:28:15|3568.98
08:28:16|3568.35
08:28:17|3568.94
08:28:19|3569.36
08:28:20|3569.96
08:28:21|3569.96
08:28:23|3569.96
08:28:24|3569.96
08:28:25|3569.81
08:28:26|3569.19
08:28:26|3569.19
08:28:27|3569.19
08:28:28|3569.16
08:28:29|3569.16
08:28:30|3569.16
08:28:32|3569.16
08:28:33|3569.16
08:28:33|3569.16
08:28:34|3569.16
08:28:35|3569.16
08:28:36|3569.16
08:28:37|3569.16
08:28:38|3569.13
08:28:40|3569.13
08:28:41|3569.13
08:28:41|3569.13
08:28:43|3569.13
08:28:43|3569.2
08:28:44|3569.2
08:28:45|3569.28
08:28:47|3569.2
08:28:47|3569.2
08:28:49|3569.78
08:28:49|3569.29
08:28:51|3569.29
08:28:51|3570.
08:28:53|3570.
08:28:54|3569.64
08:28:55|3569.64
08:28:57|3569.64
08:28:58|3569.64
08:28:59|3569.64
08:29:01|3569.64
08:29:02|3569.98
08:29:03|3569.46
08:29:04|3569.46
08:29:05|3569.46
08:29:06|3569.46
08:29:08|3569.46
08:29:08|3569.51
08:29:09|3569.51
08:29:10|3569.51
08:29:11|3569.51
08:29:12|3569.51
08:29:13|3569.76
08:29:14|3569.76
08:29:15|3569.76
08:29:16|3569.76
08:29:17|3569.76
08:29:19|3569.76
08:29:19|3569.76
08:29:21|3569.76
08:29:22|3569.76
08:29:22|3569.99
08:29:24|3570.02
08:29:24|3570.02
08:29:26|3570.02
08:29:27|3570.02
08:29:28|3570.02
08:29:29|3570.02
08:29:29|3570.02
08:29:30|3570.02
08:29:32|3570.02
08:29:32|3570.02
08:29:34|3570.49
08:29:34|3570.49
08:29:36|3570.49
08:29:36|3570.49
08:29:37|3570.66
08:29:38|3570.66
08:29:39|3570.66
08:29:40|3570.66
08:29:41|3570.66
08:29:43|3570.66
08:29:44|3570.63
08:29:45|3570.63
08:29:45|3570.63
08:29:47|3570.63
08:29:48|3570.63
08:29:48|3570.63
08:29:49|3570.63
08:29:50|3570.63
08:29:51|3570.63
08:29:53|3570.63
08:29:55|3571.44
08:29:56|3571.5
08:29:57|3571.5
08:29:59|3571.5
08:29:59|3571.5
08:30:00|3571.5
08:30:02|3571.93
08:30:03|3571.98
08:30:04|3571.98
08:30:05|3571.98
08:30:06|3572.04
08:30:08|3572.04
08:30:09|3572.05
08:30:10|3572.05
08:30:11|3572.17
08:30:12|3572.17
08:30:13|3572.17
08:30:14|3572.17
08:30:15|3572.17
08:30:16|3573.
08:30:17|3573.
08:30:18|3573.
08:30:19|3573.
08:30:20|3574.
08:30:21|3573.73
08:30:22|3573.73
08:30:23|3572.74
08:30:24|3573.14
08:30:25|3573.14
08:30:26|3573.19
08:30:27|3573.19
08:30:28|3573.19
08:30:29|3573.33
08:30:30|3574.26
08:30:31|3574.47
08:30:32|3574.47
08:30:33|3574.47
08:30:34|3574.14
08:30:35|3574.15
08:30:36|3574.15
08:30:37|3574.15
08:30:38|3573.87
08:30:39|3573.87
08:30:40|3573.87
08:30:41|3573.01
08:30:42|3573.07
08:30:43|3572.86
08:30:44|3572.86
08:30:45|3572.86
08:30:46|3572.07
08:30:47|3572.07
08:30:48|3572.07
08:30:49|3572.07
08:30:50|3572.23
08:30:51|3572.23
08:30:52|3572.56
08:30:53|3572.56
08:30:54|3572.06
08:30:56|3572.17
08:30:57|3572.17
08:30:59|3571.1
08:31:00|3571.1
08:31:01|3570.6
08:31:02|3570.6
08:31:04|3570.6
08:31:05|3570.6
08:31:05|3570.5
08:31:07|3570.5
08:31:09|3570.5
08:31:09|3570.5
08:31:10|3570.5
08:31:12|3570.5
08:31:12|3570.5
08:31:13|3569.38
08:31:14|3569.38
08:31:15|3569.38
08:31:17|3569.38
08:31:18|3569.38
08:31:19|3569.38
08:31:20|3569.38
08:31:20|3569.21
08:31:22|3569.21
08:31:23|3569.21
08:31:24|3569.21
08:31:25|3569.21
08:31:26|3569.86
08:31:27|3569.86
08:31:28|3569.85
08:31:29|3569.85
08:31:30|3569.85
08:31:31|3569.85
08:31:32|3569.85
08:31:33|3569.22
08:31:34|3569.2
08:31:35|3569.
08:31:36|3568.46
08:31:37|3568.37
08:31:38|3568.48
08:31:39|3568.49
08:31:40|3568.49
08:31:41|3568.46
08:31:42|3568.36
08:31:43|3568.36
08:31:44|3567.88
08:31:45|3567.72
08:31:46|3567.72
08:31:47|3567.72
08:31:48|3567.72
08:31:49|3567.72
08:31:51|3567.72
08:31:52|3567.72
08:31:53|3567.72
08:31:54|3567.72
08:31:55|3567.72
08:31:56|3567.72
08:31:58|3568.36
08:31:58|3567.74
08:32:00|3567.74
08:32:01|3567.74
08:32:02|3567.74
08:32:03|3567.74
08:32:04|3567.74
08:32:05|3567.74
08:32:06|3567.74
08:32:07|3567.74
08:32:08|3567.57
08:32:09|3567.57
08:32:10|3567.57
08:32:11|3567.57
08:32:12|3567.57
08:32:13|3567.57
08:32:14|3567.57
08:32:15|3567.03
08:32:16|3567.03
08:32:17|3567.03
08:32:18|3567.03
08:32:19|3566.31
08:32:20|3566.02
08:32:21|3564.5
08:32:22|3563.58
08:32:23|3564.24
08:32:24|3564.24
08:32:25|3563.96
08:32:26|3562.6
08:32:27|3562.6
08:32:28|3562.57
08:32:29|3563.06
08:32:30|3562.5
08:32:31|3562.5
08:32:32|3562.5
08:32:33|3562.64
08:32:34|3563.26
08:32:35|3564.
08:32:36|3563.72
08:32:37|3562.53
08:32:38|3562.95
08:32:39|3562.95
08:32:40|3563.04
08:32:41|3563.04
08:32:42|3563.04
08:32:43|3563.52
08:32:44|3563.17
08:32:45|3563.17
08:32:46|3563.01
08:32:47|3563.01
08:32:48|3563.01
08:32:49|3563.01
08:32:50|3563.01
08:32:51|3563.01
08:32:52|3563.2
08:32:53|3563.2
08:32:54|3563.2
08:32:55|3563.2
08:32:57|3563.2
08:32:58|3563.2
08:33:00|3563.2
08:33:01|3563.01
08:33:02|3563.01
08:33:03|3563.06
08:33:06|3563.02
08:33:07|3563.02
08:33:08|3563.27
08:33:09|3563.26
08:33:10|3563.26
08:33:11|3563.26
08:33:12|3563.26
08:33:13|3563.26
08:33:14|3563.
08:33:15|3562.38
08:33:16|3562.38
08:33:17|3562.38
08:33:18|3561.51
08:33:20|3561.51
08:33:21|3561.51
08:33:21|3561.51
08:33:23|3561.15
08:33:23|3561.15
08:33:24|3561.15
08:33:26|3562.05
08:33:26|3562.05
08:33:28|3562.05
08:33:29|3562.05
08:33:29|3562.05
08:33:30|3562.05
08:33:32|3560.54
08:33:32|3560.53
08:33:34|3560.53
08:33:34|3560.01
08:33:36|3560.01
08:33:37|3560.01
08:33:38|3560.01
08:33:38|3560.01
08:33:40|3560.01
08:33:40|3560.18
08:33:41|3561.56
08:33:42|3561.56
08:33:43|3561.56
08:33:45|3561.77
08:33:45|3561.77
08:33:47|3561.77
08:33:48|3561.77
08:33:49|3561.22
08:33:50|3561.22
08:33:51|3560.48
08:33:52|3560.
08:33:53|3560.
08:33:54|3560.
08:33:55|3559.07
08:33:56|3559.14
08:33:57|3559.32
08:33:59|3559.33
08:34:00|3558.5
08:34:01|3558.5
08:34:03|3558.43
08:34:04|3559.5
08:34:05|3559.6
08:34:06|3559.83
08:34:07|3559.65
08:34:08|3559.65
08:34:09|3559.65
08:34:10|3560.
08:34:11|3560.11
08:34:12|3560.46
08:34:13|3560.46
08:34:14|3560.46
08:34:15|3560.79
08:34:16|3560.81
08:34:17|3560.81
08:34:18|3561.
08:34:19|3561.
08:34:20|3561.31
08:34:22|3561.62
08:34:22|3561.54
08:34:23|3561.54
08:34:24|3561.54
08:34:25|3561.33
08:34:26|3561.33
08:34:28|3561.9
08:34:28|3561.9
08:34:29|3561.89
08:34:30|3561.9
08:34:31|3562.27
08:34:33|3562.49
08:34:33|3562.49
08:34:35|3562.4
08:34:36|3562.17
08:34:36|3562.17
08:34:38|3560.71
08:34:39|3560.71
08:34:39|3561.59
08:34:41|3561.48
08:34:41|3561.48
08:34:42|3561.48
08:34:44|3561.48
08:34:44|3561.33
08:34:46|3562.03
08:34:46|3562.03
08:34:47|3562.03
08:34:48|3562.03
08:34:50|3562.48
08:34:50|3562.48
08:34:52|3562.48
08:34:53|3562.48
08:34:53|3562.39
08:34:54|3562.35
08:34:56|3562.6
08:34:56|3562.6
08:34:58|3562.6
08:34:59|3561.5
08:35:00|3560.47
08:35:02|3560.37
08:35:02|3560.36
08:35:04|3560.36
08:35:05|3560.72
08:35:07|3560.72
08:35:08|3560.72
08:35:10|3561.
08:35:10|3561.
08:35:11|3561.
08:35:12|3561.
08:35:13|3562.5
08:35:14|3562.5
08:35:15|3562.3
08:35:17|3562.6
08:35:17|3563.19
08:35:18|3563.19
08:35:19|3563.19
08:35:20|3563.19
08:35:21|3563.19
08:35:22|3563.19
08:35:23|3561.88
08:35:24|3561.88
08:35:25|3561.6
08:35:26|3561.6
08:35:27|3561.6
08:35:28|3562.31
08:35:29|3562.31
08:35:31|3562.31
08:35:31|3562.31
08:35:32|3562.31
08:35:33|3561.5
08:35:34|3561.5
08:35:35|3561.5
08:35:36|3561.5
08:35:37|3561.5
08:35:38|3561.5
08:35:39|3561.5
08:35:40|3560.74
08:35:42|3560.74
08:35:42|3561.27
08:35:43|3560.43
08:35:44|3560.43
08:35:45|3560.74
08:35:46|3560.74
08:35:47|3560.74
08:35:48|3560.74
08:35:49|3560.74
08:35:50|3560.
08:35:51|3560.82
08:35:52|3560.52
08:35:53|3560.47
08:35:54|3560.47
08:35:56|3560.47
08:35:57|3560.47
08:35:58|3560.47
08:35:59|3560.47
08:36:01|3560.74
08:36:02|3560.74
08:36:02|3560.72
08:36:04|3560.66
08:36:05|3560.57
08:36:06|3560.49
08:36:07|3560.34
08:36:08|3559.19
08:36:09|3558.5
08:36:11|3558.5
08:36:11|3558.5
08:36:13|3558.5
08:36:14|3558.5
08:36:15|3560.1
08:36:16|3560.1
08:36:17|3560.1
08:36:18|3560.1
08:36:18|3560.1
08:36:20|3560.1
08:36:20|3560.1
08:36:22|3560.03
08:36:23|3560.03
08:36:24|3560.03
08:36:25|3560.03
08:36:26|3560.03
08:36:27|3560.
08:36:28|3560.
08:36:29|3560.
08:36:30|3560.
08:36:31|3560.
08:36:32|3559.47
08:36:33|3559.39
08:36:34|3559.39
08:36:35|3559.39
08:36:36|3559.39
08:36:37|3559.39
08:36:38|3558.72
08:36:39|3558.72
08:36:40|3558.72
08:36:41|3558.72
08:36:42|3558.72
08:36:43|3558.72
08:36:44|3558.72
08:36:45|3558.72
08:36:46|3559.08
08:36:47|3559.08
08:36:48|3559.08
08:36:49|3559.08
08:36:50|3559.08
08:36:51|3559.08
08:36:52|3559.08
08:36:53|3559.08
08:36:54|3559.08
08:36:55|3559.08
08:36:56|3559.21
08:36:57|3559.21
08:36:58|3559.22
08:36:59|3559.06
08:37:00|3559.04
08:37:02|3559.14
08:37:03|3558.41
08:37:05|3558.41
08:37:06|3558.41
08:37:07|3558.41
08:37:08|3558.41
08:37:09|3558.12
08:37:11|3558.12
08:37:12|3558.1
08:37:13|3557.44
08:37:14|3555.5
08:37:14|3556.65
08:37:17|3556.65
08:37:17|3557.47
08:37:18|3557.81
08:37:19|3557.81
08:37:20|3557.51
08:37:22|3557.51
08:37:22|3558.47
08:37:24|3558.86
08:37:25|3558.9
08:37:26|3559.08
08:37:27|3559.08
08:37:28|3559.08
08:37:29|3559.08
08:37:30|3559.39
08:37:30|3559.39
08:37:32|3559.39
08:37:32|3559.39
08:37:34|3559.39
08:37:35|3559.39
08:37:36|3559.68
08:37:37|3559.87
08:37:38|3559.88
08:37:38|3560.2
08:37:40|3560.2
08:37:41|3560.2
08:37:42|3560.2
08:37:43|3559.49
08:37:44|3559.49
08:37:45|3559.49
08:37:46|3559.49
08:37:46|3559.49
08:37:48|3559.49
08:37:49|3559.49
08:37:50|3558.71
08:37:51|3558.71
08:37:52|3558.71
08:37:53|3558.7
08:37:54|3558.7
08:37:55|3558.71
08:37:56|3558.71
08:37:56|3558.01
08:37:58|3558.01
08:37:59|3558.35
08:38:00|3558.35
08:38:01|3558.35
08:38:03|3558.35
08:38:03|3558.35
08:38:04|3558.5
08:38:05|3558.5
08:38:06|3558.35
08:38:08|3558.35
08:38:09|3558.35
08:38:10|3558.35
08:38:11|3558.35
08:38:12|3558.35
08:38:13|3558.36
08:38:14|3558.35
08:38:15|3558.35
08:38:16|3558.35
08:38:17|3558.35
08:38:18|3558.35
08:38:19|3558.06
08:38:20|3558.06
08:38:21|3558.06
08:38:22|3558.06
08:38:23|3558.06
08:38:24|3558.06
08:38:25|3558.06
08:38:26|3558.06
08:38:27|3558.06
08:38:28|3558.06
08:38:29|3558.06
08:38:30|3558.36
08:38:31|3558.29
08:38:32|3558.29
08:38:33|3558.29
08:38:34|3558.84
08:38:35|3558.84
08:38:36|3557.81
08:38:37|3557.81
08:38:38|3557.45
08:38:39|3556.7
08:38:40|3557.12
08:38:41|3557.12
08:38:42|3556.84
08:38:43|3556.84
08:38:44|3556.84
08:38:45|3556.84
08:38:46|3556.84
08:38:47|3556.84
08:38:48|3556.84
08:38:49|3556.84
08:38:50|3556.83
08:38:51|3556.83
08:38:52|3556.97
08:38:53|3556.97
08:38:54|3556.97
08:38:55|3556.97
08:38:56|3556.97
08:38:57|3556.97
08:38:58|3556.97
08:38:59|3556.65
08:39:00|3556.66
08:39:01|3556.66
08:39:03|3556.66
08:39:03|3556.9
08:39:05|3556.9
08:39:06|3556.9
08:39:07|3556.9
08:39:08|3556.9
08:39:09|3556.9
08:39:11|3556.9
08:39:11|3556.99
08:39:13|3556.99
08:39:14|3556.99
08:39:14|3556.99
08:39:16|3556.99
08:39:16|3556.99
08:39:17|3556.99
08:39:18|3557.13
08:39:19|3557.13
08:39:20|3557.13
08:39:21|3557.19
08:39:22|3557.19
08:39:23|3557.54
08:39:24|3557.54
08:39:25|3557.54
08:39:26|3557.54
08:39:28|3557.54
08:39:28|3557.54
08:39:29|3557.47
08:39:30|3557.47
08:39:31|3557.47
08:39:32|3557.47
08:39:33|3557.47
08:39:34|3557.47
08:39:35|3557.47
08:39:37|3558.39
08:39:38|3558.39
08:39:39|3558.39
08:39:39|3558.2
08:39:41|3558.2
08:39:41|3558.2
08:39:43|3558.2
08:39:43|3558.58
08:39:44|3558.58
08:39:46|3558.58
08:39:47|3558.92
08:39:47|3558.65
08:39:48|3558.93
08:39:49|3559.
08:39:50|3559.
08:39:51|3559.
08:39:52|3559.
08:39:53|3559.02
08:39:54|3559.02
08:39:56|3559.02
08:39:56|3558.8
08:39:58|3558.8
08:39:59|3558.8
08:40:00|3558.8
08:40:01|3558.8
08:40:01|3558.02
08:40:02|3558.02
08:40:04|3558.02
08:40:05|3558.64
08:40:07|3558.64
08:40:08|3558.64
08:40:09|3558.64
08:40:10|3559.23
08:40:11|3559.23
08:40:12|3559.22
08:40:13|3559.22
08:40:14|3559.22
08:40:15|3559.22
08:40:16|3559.21
08:40:17|3559.49
08:40:18|3559.49
08:40:19|3559.49
08:40:20|3559.49
08:40:21|3559.64
08:40:22|3559.53
08:40:23|3559.79
08:40:24|3559.79
08:40:25|3559.79
08:40:26|3559.79
08:40:27|3559.79
08:40:28|3559.54
08:40:29|3559.54
08:40:30|3559.54
08:40:31|3560.12
08:40:32|3560.12
08:40:33|3560.12
08:40:35|3560.12
08:40:37|3560.12
08:40:37|3560.2
08:40:38|3560.2
08:40:39|3560.2
08:40:40|3560.2
08:40:41|3559.98
08:40:42|3559.98
08:40:43|3559.89
08:40:44|3560.82
08:40:45|3560.82
08:40:46|3560.82
08:40:47|3560.04
08:40:48|3560.07
08:40:49|3560.07
08:40:50|3560.39
08:40:51|3560.39
08:40:52|3560.39
08:40:53|3560.39
08:40:54|3560.09
08:40:55|3560.09
08:40:56|3560.09
08:40:57|3560.09
08:40:58|3560.17
08:40:59|3560.17
08:41:00|3560.17
08:41:01|3560.17
08:41:02|3560.21
08:41:03|3560.2
08:41:05|3559.74
08:41:07|3559.61
08:41:08|3559.61
08:41:08|3559.61
08:41:10|3559.52
08:41:10|3559.52
08:41:11|3559.52
08:41:12|3559.52
08:41:14|3559.52
08:41:14|3559.52
08:41:16|3559.52
08:41:17|3559.52
08:41:18|3559.61
08:41:19|3559.61
08:41:20|3559.61
08:41:21|3559.61
08:41:22|3559.61
08:41:23|3559.61
08:41:24|3559.61
08:41:25|3559.61
08:41:26|3559.61
08:41:27|3559.61
08:41:28|3559.65
08:41:28|3559.65
08:41:30|3559.73
08:41:30|3559.73
08:41:32|3559.73
08:41:33|3559.73
08:41:34|3559.73
08:41:34|3559.73
08:41:35|3560.52
08:41:36|3560.52
08:41:38|3560.5
08:41:39|3560.23
08:41:39|3559.96
08:41:41|3560.73
08:41:41|3560.73
08:41:43|3560.73
08:41:44|3560.73
08:41:46|3560.45
08:41:46|3560.45
08:41:47|3560.45
08:41:48|3560.45
08:41:49|3560.45
08:41:50|3560.45
08:41:51|3560.45
08:41:53|3560.45
08:41:54|3560.45
08:41:55|3561.
08:41:56|3560.99
08:41:57|3560.97
08:41:58|3560.99
08:41:58|3560.99
08:42:00|3560.99
08:42:00|3560.64
08:42:02|3560.97
08:42:03|3560.97
08:42:04|3560.97
08:42:05|3560.97
08:42:07|3560.97
08:42:07|3560.97
08:42:09|3560.97
08:42:09|3561.23
08:42:11|3561.23
08:42:12|3561.23
08:42:13|3561.23
08:42:14|3561.23
08:42:14|3561.23
08:42:16|3561.23
08:42:17|3561.23
08:42:18|3561.71
08:42:19|3561.67
08:42:20|3561.67
08:42:20|3561.67
08:42:22|3562.37
08:42:23|3562.37
08:42:24|3562.37
08:42:25|3562.37
08:42:26|3562.37
08:42:26|3561.68
08:42:28|3561.68
08:42:29|3561.68
08:42:30|3561.68
08:42:31|3560.9
08:42:32|3560.9
08:42:33|3560.9
08:42:34|3560.9
08:42:35|3560.9
08:42:36|3559.96
08:42:36|3559.96
08:42:38|3559.96
08:42:39|3559.96
08:42:40|3559.74
08:42:41|3559.95
08:42:42|3559.95
08:42:43|3559.95
08:42:43|3559.95
08:42:45|3559.95
08:42:46|3560.61
08:42:47|3560.61
08:42:48|3560.61
08:42:49|3560.11
08:42:50|3560.11
08:42:51|3560.11
08:42:52|3560.11
08:42:53|3560.11
08:42:54|3559.89
08:42:54|3559.89
08:42:55|3559.89
08:42:57|3559.89
08:42:58|3559.89
08:42:59|3559.89
08:43:00|3559.89
08:43:01|3559.89
08:43:02|3559.89
08:43:03|3559.89
08:43:04|3559.89
08:43:05|3559.89
08:43:06|3559.89
08:43:08|3560.17
08:43:10|3560.17
08:43:11|3560.17
08:43:12|3560.17
08:43:14|3560.17
08:43:14|3560.17
08:43:16|3560.17
08:43:17|3560.17
08:43:17|3560.17
08:43:19|3560.17
08:43:20|3560.17
08:43:21|3560.17
08:43:23|3560.17
08:43:23|3560.17
08:43:25|3560.17
08:43:26|3560.17
08:43:27|3560.17
08:43:28|3560.53
08:43:29|3560.52
08:43:29|3560.52
08:43:31|3560.51
08:43:32|3560.51
08:43:33|3560.51
08:43:35|3560.05
08:43:35|3560.05
08:43:36|3560.05
08:43:37|3560.5
08:43:38|3560.5
08:43:40|3560.5
08:43:41|3560.5
08:43:42|3560.5
08:43:43|3560.34
08:43:44|3560.38
08:43:45|3560.38
08:43:46|3560.42
08:43:47|3560.43
08:43:48|3560.43
08:43:49|3560.43
08:43:50|3560.43
08:43:51|3560.47
08:43:52|3560.47
08:43:53|3560.48
08:43:54|3560.48
08:43:55|3561.19
08:43:56|3561.19
08:43:57|3561.8
08:43:58|3561.8
08:43:59|3561.8
08:44:00|3561.59
08:44:01|3561.59
08:44:02|3561.59
08:44:03|3561.81
08:44:04|3561.79
08:44:05|3561.79
08:44:06|3561.46
08:44:07|3560.65
08:44:09|3560.65
08:44:10|3560.65
08:44:11|3560.64
08:44:12|3560.64
08:44:13|3560.64
08:44:14|3560.38
08:44:15|3560.37
08:44:16|3560.5
08:44:17|3560.5
08:44:18|3560.5
08:44:19|3560.5
08:44:21|3560.5
08:44:22|3561.
08:44:23|3561.52
08:44:24|3561.52
08:44:24|3561.52
08:44:26|3561.52
08:44:27|3561.52
08:44:28|3561.52
08:44:28|3561.52
08:44:29|3561.05
08:44:31|3561.05
08:44:32|3560.5
08:44:33|3559.7
08:44:34|3559.7
08:44:35|3559.7
08:44:36|3559.7
08:44:37|3559.61
08:44:38|3559.43
08:44:39|3559.43
08:44:40|3559.43
08:44:41|3559.43
08:44:42|3559.08
08:44:43|3558.3
08:44:44|3556.97
08:44:45|3556.97
08:44:46|3556.24
08:44:47|3555.95
08:44:47|3555.95
08:44:49|3555.95
08:44:49|3555.56
08:44:51|3556.06
08:44:52|3555.71
08:44:52|3555.71
08:44:54|3556.36
08:44:55|3556.36
08:44:56|3553.77
08:44:56|3553.25
08:44:58|3552.
08:44:58|3552.81
08:45:00|3553.
08:45:01|3552.16
08:45:02|3552.83
08:45:03|3552.
08:45:04|3551.77
08:45:04|3551.13
08:45:05|3551.
08:45:08|3550.72
08:45:10|3551.46
08:45:11|3552.
08:45:13|3553.5
08:45:14|3553.81
08:45:15|3553.81
08:45:17|3555.
08:45:18|3556.43
08:45:20|3556.09
08:45:21|3556.09
08:45:22|3555.64
08:45:23|3554.18
08:45:24|3554.61
08:45:24|3555.28
08:45:25|3554.79
08:45:27|3554.79
08:45:27|3555.13
08:45:29|3555.13
08:45:29|3555.15
08:45:30|3555.15
08:45:32|3555.15
08:45:33|3555.21
08:45:34|3555.21
08:45:34|3555.95
08:45:36|3553.47
08:45:37|3552.1
08:45:38|3552.1
08:45:39|3552.1
08:45:40|3552.1
08:45:41|3552.09
08:45:42|3552.09
08:45:43|3552.09
08:45:44|3552.71
08:45:45|3553.49
08:45:46|3553.5
08:45:47|3553.5
08:45:48|3553.5
08:45:49|3553.47
08:45:50|3553.47
08:45:51|3553.47
08:45:52|3553.47
08:45:53|3553.38
08:45:54|3553.38
08:45:55|3553.38
08:45:56|3553.38
08:45:57|3553.38
08:45:58|3553.38
08:45:59|3553.38
08:46:00|3551.94
08:46:01|3552.35
08:46:02|3552.35
08:46:03|3552.01
08:46:04|3551.76
08:46:05|3551.77
08:46:06|3552.85
08:46:07|3552.85
08:46:08|3552.85
08:46:09|3552.85
08:46:11|3552.81
08:46:12|3552.81
08:46:13|3553.5
08:46:14|3553.06
08:46:15|3553.06
08:46:16|3553.06
08:46:17|3553.06
08:46:18|3553.06
08:46:19|3553.06
08:46:20|3553.06
08:46:21|3553.6
08:46:22|3553.6
08:46:23|3553.6
08:46:24|3553.6
08:46:25|3553.6
08:46:26|3553.6
08:46:27|3553.6
08:46:28|3553.6
08:46:29|3554.08
08:46:30|3554.09
08:46:31|3554.09
08:46:32|3554.09
08:46:33|3554.09
08:46:34|3554.09
08:46:35|3554.09
08:46:36|3554.69
08:46:37|3554.69
08:46:38|3554.69
08:46:39|3554.69
08:46:40|3554.69
08:46:41|3554.69
08:46:42|3554.69
08:46:43|3554.69
08:46:44|3554.69
08:46:45|3554.69
08:46:47|3554.69
08:46:48|3554.69
08:46:49|3554.69
08:46:50|3554.69
08:46:51|3554.69
08:46:51|3554.69
08:46:53|3554.69
08:46:53|3554.69
08:46:54|3554.69
08:46:56|3554.75
08:46:57|3554.75
08:46:57|3554.75
08:46:59|3554.75
08:47:00|3554.75
08:47:01|3554.75
08:47:02|3554.75
08:47:02|3554.75
08:47:03|3554.75
08:47:04|3554.75
08:47:06|3554.75
08:47:07|3554.75
08:47:08|3554.75
08:47:09|3554.75
08:47:09|3554.75
08:47:12|3554.75
08:47:12|3554.75
08:47:14|3555.
08:47:15|3555.
08:47:15|3556.17
08:47:17|3556.17
08:47:18|3556.17
08:47:19|3556.17
08:47:20|3556.01
08:47:21|3556.01
08:47:22|3556.01
08:47:23|3554.81
08:47:24|3554.81
08:47:25|3554.81
08:47:26|3554.81
08:47:27|3554.81
08:47:28|3554.81
08:47:29|3554.6
08:47:30|3554.6
08:47:31|3554.59
08:47:32|3554.59
08:47:33|3554.53
08:47:33|3554.53
08:47:35|3554.53
08:47:35|3554.53
08:47:37|3554.53
08:47:37|3554.53
08:47:38|3554.53
08:47:40|3554.53
08:47:41|3554.53
08:47:42|3554.53
08:47:43|3554.53
08:47:44|3554.46
08:47:45|3554.46
08:47:46|3554.46
08:47:47|3553.14
08:47:48|3553.14
08:47:48|3553.09
08:47:50|3553.09
08:47:51|3553.09
08:47:52|3553.09
08:47:53|3553.5
08:47:54|3553.5
08:47:55|3553.5
08:47:55|3554.4
08:47:57|3554.4
08:47:57|3554.4
08:47:58|3554.4
08:47:59|3554.49
08:48:01|3554.49
08:48:02|3554.49
08:48:03|3554.23
08:48:04|3554.23
08:48:05|3554.38
08:48:06|3554.38
08:48:07|3554.38
08:48:08|3553.92
08:48:09|3553.92
08:48:10|3553.92
08:48:11|3553.92
08:48:13|3553.92
08:48:14|3554.32
08:48:15|3552.5
08:48:16|3552.5
08:48:17|3551.49
08:48:18|3551.49
08:48:19|3551.04
08:48:20|3551.04
08:48:22|3551.04
08:48:23|3550.78
08:48:23|3550.6
08:48:25|3551.11
08:48:26|3551.11
08:48:27|3551.11
08:48:28|3550.72
08:48:28|3550.72
08:48:29|3550.91
08:48:30|3550.91
08:48:33|3550.78
08:48:33|3550.77
08:48:34|3550.77
08:48:35|3550.77
08:48:36|3550.77
08:48:37|3550.77
08:48:38|3550.77
08:48:39|3550.48
08:48:40|3550.7
08:48:41|3550.7
08:48:42|3550.7
08:48:43|3550.7
08:48:44|3550.06
08:48:45|3550.19
08:48:46|3550.23
08:48:48|3550.23
08:48:49|3550.55
08:48:50|3550.55
08:48:51|3550.62
08:48:51|3550.26
08:48:53|3550.31
08:48:54|3550.31
08:48:55|3550.31
08:48:56|3550.31
08:48:56|3551.44
08:48:59|3550.71
08:48:59|3550.71
08:49:01|3550.88
08:49:02|3551.33
08:49:02|3551.33
08:49:04|3551.33
08:49:05|3551.33
08:49:05|3551.33
08:49:06|3551.33
08:49:08|3550.52
08:49:09|3550.34
08:49:10|3550.34
08:49:11|3550.34
08:49:12|3550.34
08:49:14|3550.34
08:49:15|3550.34
08:49:16|3551.09
08:49:17|3551.06
08:49:19|3551.06
08:49:20|3550.7
08:49:21|3550.7
08:49:21|3550.7
08:49:22|3550.32
08:49:24|3550.75
08:49:25|3550.64
08:49:25|3550.64
08:49:26|3551.48
08:49:28|3551.48
08:49:29|3551.48
08:49:31|3551.48
08:49:31|3551.48
08:49:32|3551.48
08:49:33|3551.48
08:49:34|3551.48
08:49:35|3551.48
08:49:36|3551.99
08:49:37|3551.99
08:49:38|3551.99
08:49:39|3551.99
08:49:40|3551.99
08:49:41|3551.57
08:49:42|3551.57
08:49:43|3551.57
08:49:44|3551.57
08:49:45|3552.
08:49:47|3552.
08:49:48|3552.
08:49:48|3552.
08:49:50|3552.05
08:49:51|3552.05
08:49:52|3552.76
08:49:52|3552.76
08:49:54|3551.82
08:49:55|3551.82
08:49:56|3551.82
08:49:57|3551.82
08:49:58|3551.
08:49:59|3551.
08:50:00|3550.89
08:50:01|3550.89
08:50:02|3550.9
08:50:03|3550.9
08:50:04|3551.06
08:50:05|3550.92
08:50:06|3550.92
08:50:07|3550.92
08:50:08|3550.92
08:50:09|3550.92
08:50:10|3550.92
08:50:11|3550.92
08:50:12|3550.92
08:50:13|3550.92
08:50:15|3551.05
08:50:17|3551.05
08:50:17|3551.05
08:50:19|3551.05
08:50:20|3551.05
08:50:21|3551.05
08:50:22|3551.05
08:50:23|3551.05
08:50:24|3550.06
08:50:25|3552.05
08:50:26|3552.07
08:50:27|3552.07
08:50:29|3552.07
08:50:30|3552.07
08:50:31|3552.07
08:50:32|3551.64
08:50:32|3551.64
08:50:33|3551.64
08:50:35|3551.64
08:50:35|3551.64
08:50:37|3551.31
08:50:38|3551.31
08:50:39|3552.5
08:50:40|3552.5
08:50:41|3552.54
08:50:42|3552.75
08:50:43|3552.75
08:50:44|3552.75
08:50:46|3552.66
08:50:46|3552.66
08:50:47|3552.66
08:50:48|3552.66
08:50:49|3552.66
08:50:50|3552.66
08:50:51|3552.66
08:50:52|3551.48
08:50:53|3551.48
08:50:54|3551.48
08:50:55|3551.48
08:50:56|3551.48
08:50:57|3551.48
08:50:58|3551.48
08:50:59|3551.48
08:51:00|3551.48
08:51:01|3553.
08:51:03|3552.54
08:51:03|3552.54
08:51:04|3552.54
08:51:06|3552.54
08:51:06|3553.43
08:51:07|3553.43
08:51:08|3553.43
08:51:09|3553.43
08:51:10|3553.43
08:51:17|3552.56
08:51:18|3552.56
08:51:19|3552.56
08:51:20|3552.56
08:51:21|3552.56
08:51:22|3552.56
08:51:23|3552.56
08:51:24|3552.56
08:51:25|3552.56
08:51:26|3552.56
08:51:27|3552.56
08:51:28|3552.38
08:51:29|3551.8
08:51:30|3551.8
08:51:31|3551.8
08:51:32|3551.8
08:51:33|3551.8
08:51:34|3551.66
08:51:35|3551.66
08:51:36|3551.46
08:51:37|3551.25
08:51:38|3551.25
08:51:39|3551.25
08:51:40|3551.25
08:51:41|3551.
08:51:42|3550.42
08:51:43|3550.86
08:51:44|3550.86
08:51:45|3550.86
08:51:46|3551.05
08:51:47|3551.05
08:51:48|3551.05
08:51:49|3551.05
08:51:50|3551.05
08:51:51|3550.98
08:51:52|3550.98
08:51:53|3550.98
08:51:54|3550.98
08:51:55|3550.98
08:51:56|3550.98
08:51:57|3550.98
08:51:58|3550.98
08:51:59|3550.98
08:52:00|3550.9
08:52:01|3550.9
08:52:02|3550.9
08:52:03|3550.9
08:52:04|3550.9
08:52:05|3550.9
08:52:06|3550.9
08:52:07|3550.9
08:52:09|3550.9
08:52:09|3550.9
08:52:11|3550.9
08:52:11|3550.9
08:52:12|3550.9
08:52:13|3550.9
08:52:15|3550.9
08:52:16|3550.99
08:52:17|3550.99
08:52:18|3550.7
08:52:19|3550.7
08:52:20|3550.7
08:52:22|3551.45
08:52:23|3552.
08:52:24|3552.
08:52:26|3552.
08:52:26|3552.
08:52:28|3552.
08:52:29|3552.
08:52:31|3552.
08:52:31|3552.
08:52:32|3552.
08:52:33|3552.27
08:52:34|3552.27
08:52:35|3552.27
08:52:37|3552.27
08:52:38|3552.27
08:52:38|3552.27
08:52:39|3552.27
08:52:41|3552.27
08:52:41|3552.27
08:52:42|3552.69
08:52:44|3552.69
08:52:45|3552.69
08:52:45|3552.69
08:52:46|3552.69
08:52:47|3552.69
08:52:49|3552.69
08:52:50|3552.65
08:52:51|3553.
08:52:52|3553.
08:52:53|3553.
08:52:54|3552.62
08:52:54|3552.33
08:52:57|3552.33
08:52:57|3552.33
08:52:58|3552.33
08:52:59|3552.33
08:53:00|3552.33
08:53:01|3552.33
08:53:02|3552.33
08:53:03|3552.33
08:53:04|3552.57
08:53:05|3552.44
08:53:06|3552.44
08:53:07|3552.44
08:53:08|3552.44
08:53:09|3552.43
08:53:11|3552.42
08:53:11|3552.42
08:53:13|3552.42
08:53:13|3551.76
08:53:14|3552.21
08:53:15|3552.21
08:53:17|3551.64
08:53:19|3551.69
08:53:19|3551.69
08:53:21|3551.
08:53:22|3550.83
08:53:23|3550.83
08:53:25|3550.96
08:53:25|3550.96
08:53:26|3550.96
08:53:28|3550.96
08:53:28|3550.96
08:53:30|3550.96
08:53:30|3551.06
08:53:32|3551.06
08:53:32|3550.52
08:53:33|3550.52
08:53:34|3550.52
08:53:36|3550.45
08:53:37|3549.58
08:53:38|3549.22
08:53:39|3549.24
08:53:39|3549.27
08:53:41|3549.24
08:53:42|3549.24
08:53:43|3549.24
08:53:44|3549.24
08:53:45|3549.24
08:53:45|3549.22
08:53:47|3549.07
08:53:48|3549.07
08:53:48|3549.07
08:53:49|3549.07
08:53:51|3548.68
08:53:52|3548.56
08:53:53|3548.56
08:53:54|3548.13
08:53:55|3547.71
08:53:56|3547.71
08:53:57|3548.44
08:53:58|3548.49
08:53:59|3548.19
08:54:00|3548.69
08:54:01|3549.
08:54:02|3549.
08:54:03|3549.
08:54:04|3549.
08:54:05|3549.
08:54:06|3549.
08:54:07|3548.55
08:54:08|3548.55
08:54:09|3548.55
08:54:10|3548.55
08:54:11|3549.15
08:54:13|3550.12
08:54:13|3550.12
08:54:14|3550.12
08:54:15|3550.12
08:54:16|3550.12
08:54:18|3550.12
08:54:19|3550.12
08:54:21|3550.12
08:54:22|3550.41
08:54:23|3550.41
08:54:24|3550.5
08:54:25|3550.49
08:54:26|3550.5
08:54:27|3550.5
08:54:28|3550.94
08:54:29|3550.92
08:54:31|3550.92
08:54:32|3550.92
08:54:32|3550.92
08:54:33|3550.92
08:54:34|3550.92
08:54:36|3550.92
08:54:36|3550.92
08:54:37|3550.92
08:54:39|3550.92
08:54:40|3550.92
08:54:40|3550.92
08:54:41|3550.92
08:54:43|3550.92
08:54:43|3550.92
08:54:44|3550.92
08:54:46|3550.37
08:54:47|3550.37
08:54:47|3550.37
08:54:49|3550.71
08:54:50|3550.71
08:54:51|3550.71
08:54:51|3550.71
08:54:52|3550.71
08:54:53|3550.71
08:54:54|3550.68
08:54:56|3550.68
08:54:56|3550.68
08:54:58|3550.68
08:54:58|3550.68
08:54:59|3550.68
08:55:00|3550.68
08:55:02|3550.68
08:55:02|3550.67
08:55:03|3550.67
08:55:04|3550.68
08:55:05|3550.68
08:55:06|3550.77
08:55:07|3550.72
08:55:08|3550.69
08:55:10|3550.72
08:55:11|3550.72
08:55:12|3550.72
08:55:12|3550.72
08:55:13|3550.72
08:55:14|3550.72
08:55:15|3550.72
08:55:17|3550.72
08:55:18|3550.24
08:55:18|3550.24
08:55:20|3550.53
08:55:22|3550.53
08:55:24|3550.53
08:55:24|3550.53
08:55:25|3550.43
08:55:26|3550.43
08:55:27|3550.43
08:55:29|3550.43
08:55:29|3550.43
08:55:30|3548.9
08:55:31|3548.9
08:55:32|3548.9
08:55:33|3548.61
08:55:34|3548.49
08:55:35|3548.45
08:55:36|3548.54
08:55:37|3548.54
08:55:38|3548.54
08:55:40|3548.54
08:55:40|3548.54
08:55:41|3548.54
08:55:42|3548.54
08:55:43|3548.54
08:55:44|3548.14
08:55:45|3546.34
08:55:46|3546.38
08:55:47|3546.38
08:55:48|3546.38
08:55:49|3546.38
08:55:50|3546.52
08:55:51|3546.02
08:55:52|3546.02
08:55:53|3546.02
08:55:54|3546.68
08:55:55|3546.4
08:55:56|3546.4
08:55:57|3546.41
08:55:58|3546.47
08:55:59|3546.47
08:56:00|3546.47
08:56:01|3546.74
08:56:02|3546.74
08:56:03|3546.74
08:56:04|3546.65
08:56:05|3546.28
08:56:06|3546.28
08:56:07|3546.01
08:56:08|3546.01
08:56:09|3546.01
08:56:10|3546.03
08:56:11|3546.03
08:56:12|3546.03
08:56:13|3546.03
08:56:14|3546.03
08:56:15|3547.13
08:56:16|3547.13
08:56:17|3547.13
08:56:18|3546.08
08:56:19|3546.08
08:56:21|3545.88
08:56:22|3545.88
08:56:23|3545.88
08:56:24|3545.46
08:56:25|3545.46
08:56:26|3545.46
08:56:28|3545.46
08:56:29|3545.47
08:56:30|3545.47
08:56:31|3545.5
08:56:32|3545.5
08:56:32|3545.58
08:56:35|3545.6
08:56:35|3546.09
08:56:36|3545.23
08:56:37|3545.23
08:56:38|3545.23
08:56:39|3545.23
08:56:40|3545.23
08:56:41|3543.5
08:56:42|3543.08
08:56:44|3543.08
08:56:45|3543.08
08:56:47|3543.08
08:56:47|3542.76
08:56:48|3542.76
08:56:49|3542.76
08:56:50|3542.76
08:56:51|3542.88
08:56:52|3544.09
08:56:53|3544.5
08:56:54|3544.16
08:56:55|3544.16
08:56:56|3543.22
08:56:57|3543.26
08:56:59|3543.26
08:56:59|3543.9
08:57:00|3543.9
08:57:01|3543.9
08:57:02|3544.63
08:57:03|3544.63
08:57:04|3544.63
08:57:05|3544.63
08:57:06|3544.63
08:57:07|3545.02
08:57:08|3545.02
08:57:09|3545.02
08:57:10|3544.63
08:57:11|3544.63
08:57:12|3545.17
08:57:13|3545.17
08:57:14|3545.33
08:57:15|3545.81
08:57:16|3546.
08:57:17|3546.51
08:57:18|3546.51
08:57:19|3546.52
08:57:21|3546.52
08:57:23|3546.52
08:57:23|3546.
08:57:25|3545.
08:57:27|3544.52
08:57:28|3544.52
08:57:29|3544.52
08:57:30|3544.29
08:57:30|3544.14
08:57:32|3544.14
08:57:33|3545.81
08:57:34|3544.91
08:57:35|3544.91
08:57:36|3544.91
08:57:36|3544.91
08:57:38|3545.
08:57:39|3545.
08:57:40|3545.46
08:57:41|3545.46
08:57:41|3545.05
08:57:43|3545.05
08:57:44|3545.39
08:57:45|3545.39
08:57:45|3544.39
08:57:47|3544.39
08:57:48|3544.39
08:57:49|3544.39
08:57:49|3544.39
08:57:51|3545.5
08:57:52|3546.
08:57:53|3546.
08:57:54|3546.38
08:57:55|3546.38
08:57:56|3546.42
08:57:56|3546.42
08:57:58|3546.42
08:57:58|3546.42
08:57:59|3546.38
08:58:01|3546.38
08:58:02|3546.38
08:58:02|3546.53
08:58:04|3547.41
08:58:05|3545.62
08:58:06|3545.62
08:58:07|3546.69
08:58:08|3546.77
08:58:09|3547.48
08:58:10|3547.45
08:58:11|3547.45
08:58:12|3547.45
08:58:12|3547.85
08:58:14|3547.85
08:58:15|3547.85
08:58:17|3547.85
08:58:18|3547.85
08:58:19|3548.39
08:58:20|3548.39
08:58:20|3548.39
08:58:23|3548.39
08:58:24|3548.39
08:58:25|3548.39
08:58:25|3548.39
08:58:27|3548.28
08:58:29|3548.28
08:58:30|3548.55
08:58:31|3548.55
08:58:32|3548.29
08:58:34|3548.29
08:58:34|3548.29
08:58:36|3548.33
08:58:37|3548.33
08:58:38|3548.33
08:58:39|3548.34
08:58:40|3548.34
08:58:41|3547.23
08:58:42|3547.23
08:58:43|3547.23
08:58:44|3546.9
08:58:45|3546.9
08:58:46|3546.13
08:58:47|3545.96
08:58:48|3545.96
08:58:49|3545.96
08:58:50|3545.88
08:58:51|3545.88
08:58:52|3546.
08:58:53|3546.
08:58:54|3546.
08:58:55|3546.
08:58:56|3546.
08:58:57|3546.
08:58:58|3546.
08:58:59|3546.23
08:59:00|3545.91
08:59:01|3546.24
08:59:02|3546.24
08:59:03|3546.24
08:59:04|3546.2
08:59:05|3546.2
08:59:06|3545.91
08:59:07|3546.25
08:59:08|3546.24
08:59:09|3546.21
08:59:10|3546.2
08:59:11|3546.2
08:59:12|3546.33
08:59:13|3546.33
08:59:14|3546.32
08:59:15|3546.32
08:59:16|3546.32
08:59:17|3546.32
08:59:18|3546.36
08:59:19|3546.36
08:59:20|3546.36
08:59:21|3546.2
08:59:22|3546.2
08:59:24|3546.2
08:59:25|3546.2
08:59:26|3546.93
08:59:27|3546.93
08:59:28|3546.93
08:59:29|3546.93
08:59:31|3546.91
08:59:32|3546.91
08:59:32|3546.88
08:59:34|3546.88
08:59:35|3546.88
08:59:36|3546.88
08:59:36|3546.2
08:59:37|3545.06
08:59:39|3545.06
08:59:40|3545.06
08:59:40|3545.06
08:59:41|3545.
08:59:42|3545.
08:59:45|3545.
08:59:45|3545.05
08:59:46|3545.05
08:59:47|3545.05
08:59:48|3545.05
08:59:49|3545.05
08:59:50|3545.05
08:59:51|3545.59
08:59:52|3545.59
08:59:53|3545.59
08:59:54|3545.59
08:59:56|3545.59
08:59:57|3545.06
08:59:58|3545.06
08:59:59|3545.06
09:00:00|3545.06
09:00:01|3545.06
09:00:02|3545.01
09:00:03|3545.17
09:00:04|3544.
09:00:05|3544.
09:00:06|3544.
09:00:07|3543.48
09:00:08|3543.48
09:00:09|3543.48
09:00:10|3543.57
09:00:12|3543.58
09:00:12|3543.58
09:00:13|3543.58
09:00:14|3543.58
09:00:15|3544.5
09:00:16|3544.5
09:00:17|3545.27
09:00:19|3545.1
09:00:19|3545.47
09:00:20|3545.36
09:00:21|3545.36
09:00:22|3545.36
09:00:24|3545.36
09:00:26|3545.36
09:00:27|3545.99
09:00:28|3545.99
09:00:29|3545.99
09:00:30|3545.99
09:00:31|3545.99
09:00:33|3545.72
09:00:35|3544.16
09:00:36|3544.15
09:00:36|3544.15
09:00:38|3544.66
09:00:39|3544.66
09:00:40|3544.66
09:00:40|3544.66
09:00:42|3545.39
09:00:42|3545.33
09:00:45|3545.33
09:00:47|3545.75
09:00:47|3545.47
09:00:48|3546.19
09:00:49|3546.82
09:00:50|3546.82
09:00:51|3546.82
09:00:52|3546.06
09:00:53|3546.06
09:00:54|3546.18
09:00:55|3546.18
09:00:56|3546.16
09:00:57|3546.16
09:00:58|3546.16
09:00:59|3546.16
09:01:00|3546.16
09:01:01|3546.13
09:01:02|3546.13
09:01:03|3545.07
09:01:04|3545.07
09:01:05|3545.07
09:01:06|3545.07
09:01:07|3545.07
09:01:08|3545.95
09:01:09|3545.76
09:01:10|3546.57
09:01:11|3546.45
09:01:12|3546.45
09:01:13|3546.23
09:01:14|3546.23
09:01:15|3546.24
09:01:16|3546.24
09:01:17|3545.93
09:01:18|3545.93
09:01:19|3545.93
09:01:20|3546.34
09:01:22|3546.34
09:01:22|3546.51
09:01:24|3546.51
09:01:25|3546.03
09:01:26|3546.03
09:01:28|3546.03
09:01:29|3547.49
09:01:31|3547.49
09:01:32|3547.49
09:01:34|3548.12
09:01:35|3548.12
09:01:36|3548.18
09:01:37|3548.31
09:01:38|3548.53
09:01:39|3548.53
09:01:39|3548.2
09:01:42|3548.18
09:01:43|3548.18
09:01:43|3547.96
09:01:44|3547.96
09:01:45|3547.96
09:01:47|3547.96
09:01:47|3547.96
09:01:48|3548.76
09:01:49|3548.76
09:01:50|3549.1
09:01:51|3548.45
09:01:52|3548.45
09:01:53|3548.45
09:01:54|3549.38
09:01:55|3549.07
09:01:56|3548.73
09:01:57|3548.73
09:01:58|3548.73
09:01:59|3548.4
09:02:00|3549.17
09:02:02|3548.15
09:02:03|3548.15
09:02:04|3548.15
09:02:10|3549.4
09:02:10|3549.4
09:02:11|3549.4
09:02:12|3549.4
09:02:14|3549.59
09:02:15|3549.61
09:02:16|3549.61
09:02:17|3548.64
09:02:18|3548.64
09:02:19|3548.64
09:02:20|3548.84
09:02:21|3548.84
09:02:22|3548.84
09:02:23|3548.84
09:02:24|3548.84
09:02:25|3549.11
09:02:26|3549.08
09:02:28|3549.08
09:02:29|3549.08
09:02:31|3549.6
09:02:31|3549.6
09:02:32|3549.6
09:02:34|3549.6
09:02:34|3549.6
09:02:36|3549.44
09:02:36|3549.64
09:02:37|3549.96
09:02:39|3549.96
09:02:39|3549.96
09:02:41|3549.96
09:02:41|3549.94
09:02:42|3549.68
09:02:44|3550.
09:02:44|3551.13
09:02:45|3551.13
09:02:47|3551.13
09:02:47|3551.13
09:02:49|3551.13
09:02:50|3551.13
09:02:50|3551.22
09:02:52|3551.4
09:02:52|3551.4
09:02:53|3551.4
09:02:54|3551.4
09:02:56|3551.4
09:02:56|3551.4
09:02:57|3551.4
09:02:58|3551.72
09:02:59|3551.72
09:03:01|3551.72
09:03:01|3549.76
09:03:02|3549.76
09:03:04|3549.77
09:03:04|3549.76
09:03:06|3549.5
09:03:06|3549.5
09:03:07|3549.29
09:03:08|3549.29
09:03:09|3549.31
09:03:11|3549.17
09:03:11|3549.86
09:03:13|3549.01
09:03:14|3549.15
09:03:15|3549.15
09:03:16|3549.15
09:03:17|3549.15
09:03:18|3549.15
09:03:19|3549.15
09:03:20|3549.15
09:03:21|3549.5
09:03:22|3549.5
09:03:24|3549.45
09:03:24|3549.45
09:03:26|3549.87
09:03:27|3549.75
09:03:29|3549.38
09:03:30|3549.38
09:03:31|3549.38
09:03:32|3549.38
09:03:33|3549.38
09:03:34|3549.38
09:03:35|3549.38
09:03:37|3549.18
09:03:38|3549.17
09:03:39|3549.17
09:03:39|3549.1
09:03:41|3549.1
09:03:42|3549.1
09:03:43|3549.1
09:03:43|3549.1
09:03:45|3549.11
09:03:45|3549.11
09:03:46|3549.11
09:03:47|3549.33
09:03:48|3549.3
09:03:50|3549.31
09:03:51|3549.38
09:03:53|3549.38
09:03:53|3549.38
09:03:55|3549.36
09:03:56|3549.36
09:03:57|3549.36
09:03:58|3549.39
09:03:59|3550.5
09:04:00|3550.5
09:04:01|3550.5
09:04:02|3550.97
09:04:03|3550.97
09:04:04|3550.97
09:04:04|3550.97
09:04:06|3550.97
09:04:06|3550.97
09:04:08|3550.97
09:04:08|3550.97
09:04:09|3550.68
09:04:10|3549.29
09:04:12|3549.29
09:04:13|3549.15
09:04:14|3549.15
09:04:14|3549.15
09:04:16|3549.15
09:04:17|3548.04
09:04:17|3548.04
09:04:18|3547.22
09:04:20|3547.38
09:04:20|3547.39
09:04:22|3546.87
09:04:23|3546.87
09:04:24|3546.87
09:04:25|3547.47
09:04:26|3547.47
09:04:26|3547.47
09:04:27|3547.47
09:04:28|3547.47
09:04:30|3547.05
09:04:32|3547.05
09:04:33|3546.81
09:04:34|3546.81
09:04:34|3546.81
09:04:36|3546.81
09:04:37|3547.01
09:04:38|3547.01
09:04:38|3547.48
09:04:40|3547.48
09:04:41|3547.48
09:04:42|3547.48
09:04:43|3547.99
09:04:44|3547.99
09:04:45|3548.09
09:04:45|3548.18
09:04:47|3548.18
09:04:48|3548.18
09:04:49|3548.18
09:04:50|3548.59
09:04:51|3548.59
09:04:52|3548.59
09:04:53|3547.01
09:04:54|3547.06
09:04:55|3547.06
09:04:56|3548.3
09:04:57|3548.3
09:04:58|3548.3
09:04:59|3548.3
09:05:00|3548.3
09:05:01|3548.3
09:05:02|3547.95
09:05:03|3547.95
09:05:04|3548.16
09:05:05|3548.16
09:05:06|3548.15
09:05:07|3548.15
09:05:08|3548.15
09:05:09|3548.15
09:05:10|3548.15
09:05:11|3548.15
09:05:11|3548.15
09:05:13|3548.15
09:05:13|3548.15
09:05:15|3548.15
09:05:15|3548.15
09:05:17|3546.52
09:05:18|3546.52
09:05:19|3546.51
09:05:20|3546.99
09:05:20|3546.99
09:05:23|3548.54
09:05:23|3549.25
09:05:24|3549.37
09:05:26|3549.38
09:05:26|3550.01
09:05:28|3549.78
09:05:29|3549.75
09:05:31|3548.86
09:05:33|3549.53
09:05:34|3549.53
09:05:34|3549.53
09:05:35|3549.53
09:05:37|3549.53
09:05:38|3548.9
09:05:38|3548.9
09:05:40|3548.9
09:05:42|3548.42
09:05:42|3548.42
09:05:43|3548.42
09:05:44|3548.42
09:05:45|3549.14
09:05:46|3548.92
09:05:47|3548.92
09:05:48|3548.92
09:05:49|3548.92
09:05:50|3548.92
09:05:51|3550.14
09:05:52|3550.14
09:05:53|3550.14
09:05:54|3550.14
09:05:55|3550.14
09:05:56|3550.14
09:05:57|3550.28
09:05:58|3550.28
09:05:59|3550.28
09:06:01|3550.28
09:06:02|3550.28
09:06:03|3549.56
09:06:03|3549.02
09:06:05|3549.23
09:06:05|3550.5
09:06:07|3550.5
09:06:07|3550.83
09:06:09|3550.83
09:06:10|3550.83
09:06:12|3550.83
09:06:12|3550.83
09:06:13|3550.69
09:06:14|3550.69
09:06:15|3550.69
09:06:16|3551.02
09:06:17|3551.02
09:06:18|3551.02
09:06:19|3551.02
09:06:20|3551.02
09:06:21|3551.02
09:06:22|3551.22
09:06:23|3551.22
09:06:24|3551.22
09:06:25|3551.72
09:06:26|3551.72
09:06:27|3551.72
09:06:28|3551.72
09:06:30|3551.72
09:06:32|3551.72
09:06:32|3551.41
09:06:34|3551.41
09:06:35|3551.41
09:06:36|3551.86
09:06:37|3551.86
09:06:38|3551.99
09:06:39|3551.88
09:06:40|3551.88
09:06:41|3551.88
09:06:42|3551.86
09:06:43|3551.86
09:06:44|3551.86
09:06:45|3551.85
09:06:46|3551.86
09:06:47|3551.72
09:06:49|3551.72
09:06:49|3551.72
09:06:50|3551.63
09:06:51|3551.63
09:06:52|3551.63
09:06:53|3551.63
09:06:54|3551.63
09:06:55|3551.42
09:06:56|3551.86
09:06:57|3551.86
09:06:58|3551.54
09:06:59|3551.95
09:07:00|3551.89
09:07:01|3551.89
09:07:03|3551.89
09:07:03|3551.89
09:07:04|3551.58
09:07:05|3551.58
09:07:06|3551.58
09:07:08|3551.18
09:07:08|3551.18
09:07:09|3550.8
09:07:10|3551.14
09:07:11|3551.14
09:07:13|3551.14
09:07:13|3551.14
09:07:14|3551.14
09:07:16|3551.14
09:07:16|3551.14
09:07:18|3551.14
09:07:18|3551.
09:07:19|3551.
09:07:20|3551.
09:07:22|3551.
09:07:23|3551.16
09:07:24|3551.48
09:07:25|3551.69
09:07:26|3551.69
09:07:27|3551.69
09:07:28|3551.69
09:07:29|3551.69
09:07:30|3551.69
09:07:31|3552.36
09:07:33|3553.
09:07:34|3553.
09:07:35|3553.
09:07:36|3553.
09:07:38|3553.
09:07:38|3553.
09:07:40|3553.
09:07:41|3552.77
09:07:42|3552.77
09:07:43|3552.77
09:07:44|3552.72
09:07:45|3552.53
09:07:46|3552.53
09:07:47|3552.09
09:07:49|3551.78
09:07:50|3551.99
09:07:51|3551.98
09:07:51|3551.42
09:07:53|3551.79
09:07:54|3551.79
09:07:55|3551.79
09:07:55|3551.7
09:07:57|3551.7
09:07:58|3551.7
09:07:59|3551.7
09:08:00|3551.7
09:08:01|3551.7
09:08:02|3552.23
09:08:03|3552.23
09:08:04|3552.41
09:08:05|3552.74
09:08:05|3552.74
09:08:07|3552.74
09:08:08|3552.74
09:08:09|3552.74
09:08:10|3552.98
09:08:11|3552.98
09:08:12|3552.98
09:08:13|3552.98
09:08:14|3553.32
09:08:14|3553.32
09:08:16|3553.32
09:08:17|3553.32
09:08:18|3553.76
09:08:19|3553.76
09:08:20|3553.76
09:08:21|3553.76
09:08:22|3553.11
09:08:23|3553.11
09:08:23|3553.11
09:08:25|3553.11
09:08:25|3553.11
09:08:27|3553.11
09:08:27|3553.03
09:08:29|3553.03
09:08:30|3553.03
09:08:31|3554.22
09:08:31|3553.74
09:08:34|3553.74
09:08:34|3553.74
09:08:35|3553.74
09:08:36|3553.74
09:08:38|3553.74
09:08:39|3553.74
09:08:40|3553.74
09:08:41|3553.74
09:08:42|3553.3
09:08:43|3553.3
09:08:44|3553.83
09:08:46|3554.52
09:08:47|3554.52
09:08:48|3554.52
09:08:49|3554.52
09:08:49|3554.26
09:08:51|3554.26
09:08:52|3554.26
09:08:53|3554.26
09:08:54|3554.55
09:08:54|3554.55
09:08:56|3554.55
09:08:57|3554.55
09:08:58|3554.55
09:08:59|3554.55
09:09:00|3554.55
09:09:01|3554.55
09:09:02|3554.55
09:09:03|3553.67
09:09:04|3553.06
09:09:05|3553.06
09:09:06|3553.06
09:09:07|3553.06
09:09:08|3553.06
09:09:09|3554.02
09:09:10|3554.02
09:09:11|3554.02
09:09:13|3554.02
09:09:13|3554.04
09:09:14|3554.04
09:09:15|3554.04
09:09:16|3554.04
09:09:17|3554.89
09:09:19|3554.89
09:09:20|3554.95
09:09:20|3554.61
09:09:21|3554.61
09:09:22|3554.61
09:09:23|3554.61
09:09:24|3554.61
09:09:26|3554.99
09:09:26|3555.49
09:09:28|3555.5
09:09:29|3555.95
09:09:30|3555.99
09:09:31|3555.99
09:09:32|3555.99
09:09:34|3555.99
09:09:36|3555.99
09:09:37|3555.99
09:09:38|3555.88
09:09:39|3555.88
09:09:40|3555.88
09:09:41|3556.01
09:09:42|3556.01
09:09:43|3556.01
09:09:45|3557.71
09:09:46|3557.71
09:09:47|3557.71
09:09:48|3557.71
09:09:49|3557.71
09:09:50|3557.71
09:09:51|3557.71
09:09:51|3557.71
09:09:53|3557.71
09:09:53|3557.71
09:09:55|3557.71
09:09:56|3557.71
09:09:57|3557.71
09:09:58|3557.42
09:09:59|3557.88
09:10:00|3557.88
09:10:01|3557.88
09:10:02|3557.88
09:10:03|3557.88
09:10:04|3557.88
09:10:04|3557.88
09:10:06|3557.88
09:10:07|3557.84
09:10:08|3557.84
09:10:08|3557.84
09:10:10|3557.84
09:10:11|3557.91
09:10:12|3557.91
09:10:13|3557.91
09:10:14|3557.87
09:10:15|3557.87
09:10:15|3557.87
09:10:16|3557.87
09:10:18|3557.87
09:10:19|3557.87
09:10:20|3557.87
09:10:21|3557.87
09:10:22|3557.87
09:10:23|3557.87
09:10:24|3557.87
09:10:24|3557.87
09:10:26|3557.87
09:10:27|3557.89
09:10:28|3557.89
09:10:29|3557.89
09:10:30|3557.89
09:10:30|3557.91
09:10:32|3557.91
09:10:33|3558.
09:10:35|3558.02
09:10:36|3558.02
09:10:37|3558.02
09:10:39|3558.02
09:10:39|3558.02
09:10:41|3558.18
09:10:42|3558.68
09:10:43|3558.68
09:10:45|3558.
09:10:46|3557.71
09:10:47|3557.71
09:10:48|3558.08
09:10:48|3558.02
09:10:50|3558.02
09:10:51|3558.02
09:10:51|3558.02
09:10:53|3557.
09:10:54|3557.
09:10:54|3557.
09:10:56|3557.
09:10:57|3557.42
09:10:58|3557.42
09:10:59|3557.42
09:10:59|3556.84
09:11:02|3556.87
09:11:02|3556.86
09:11:04|3556.86
09:11:05|3556.88
09:11:05|3556.88
09:11:07|3556.88
09:11:08|3556.69
09:11:09|3556.69
09:11:10|3556.69
09:11:12|3556.69
09:11:13|3556.69
09:11:13|3556.7
09:11:15|3556.7
09:11:15|3556.7
09:11:16|3556.7
09:11:18|3556.89
09:11:19|3556.89
09:11:20|3556.25
09:11:21|3556.25
09:11:22|3556.25
09:11:23|3556.25
09:11:24|3556.25
09:11:25|3556.25
09:11:26|3556.28
09:11:27|3555.61
09:11:28|3555.61
09:11:29|3556.45
09:11:30|3556.66
09:11:31|3556.66
09:11:32|3556.66
09:11:33|3556.66
09:11:34|3556.15
09:11:36|3556.17
09:11:36|3556.17
09:11:39|3556.43
09:11:39|3556.43
09:11:40|3556.22
09:11:41|3556.22
09:11:42|3556.22
09:11:44|3556.22
09:11:44|3556.22
09:11:45|3556.22
09:11:47|3556.22
09:11:48|3556.22
09:11:50|3556.22
09:11:50|3556.22
09:11:52|3556.12
09:11:52|3556.12
09:11:54|3556.13
09:11:54|3557.28
09:11:55|3557.38
09:11:56|3557.38
09:11:57|3557.64
09:11:58|3558.03
09:12:00|3558.52
09:12:00|3558.52
09:12:02|3558.87
09:12:02|3559.68
09:12:04|3559.68
09:12:04|3559.4
09:12:05|3559.4
09:12:06|3559.4
09:12:08|3559.4
09:12:08|3559.4
09:12:09|3559.52
09:12:10|3559.52
09:12:11|3559.52
09:12:12|3559.54
09:12:13|3559.54
09:12:14|3559.54
09:12:15|3559.54
09:12:16|3559.54
09:12:18|3559.54
09:12:18|3559.54
09:12:20|3559.31
09:12:20|3559.31
09:12:22|3559.56
09:12:22|3559.56
09:12:23|3559.76
09:12:24|3560.
09:12:25|3560.
09:12:26|3560.
09:12:27|3560.
09:12:28|3560.
09:12:29|3560.
09:12:31|3560.
09:12:31|3560.
09:12:32|3560.56
09:12:33|3560.56
09:12:35|3561.11
09:12:35|3560.94
09:12:36|3560.94
09:12:38|3561.06
09:12:41|3561.65
09:12:41|3561.65
09:12:42|3562.17
09:12:44|3562.17
09:12:44|3562.17
09:12:45|3561.89
09:12:47|3561.89
09:12:48|3562.53
09:12:49|3562.53
09:12:50|3562.53
09:12:52|3562.53
09:12:52|3561.01
09:12:54|3561.1
09:12:54|3561.1
09:12:56|3561.42
09:12:57|3561.42
09:12:58|3561.41
09:12:59|3561.88
09:13:00|3561.88
09:13:01|3561.74
09:13:02|3561.74
09:13:03|3561.74
09:13:04|3561.74
09:13:05|3561.74
09:13:06|3561.74
09:13:07|3561.74
09:13:08|3560.19
09:13:09|3560.19
09:13:10|3560.19
09:13:11|3560.19
09:13:12|3560.01
09:13:13|3560.
09:13:14|3560.
09:13:15|3560.
09:13:16|3560.
09:13:17|3559.35
09:13:18|3559.35
09:13:19|3559.35
09:13:20|3559.35
09:13:21|3559.35
09:13:22|3558.66
09:13:23|3558.66
09:13:24|3558.66
09:13:25|3558.66
09:13:26|3558.66
09:13:27|3558.66
09:13:28|3558.66
09:13:29|3559.42
09:13:30|3559.42
09:13:31|3559.49
09:13:32|3559.52
09:13:33|3559.52
09:13:34|3559.52
09:13:35|3559.52
09:13:36|3559.5
09:13:38|3559.51
09:13:39|3559.51
09:13:41|3559.57
09:13:42|3559.57
09:13:43|3559.57
09:13:44|3559.57
09:13:45|3559.57
09:13:46|3559.57
09:13:47|3559.56
09:13:48|3559.56
09:13:49|3559.56
09:13:50|3559.66
09:13:51|3559.66
09:13:52|3559.66
09:13:53|3559.66
09:13:54|3559.66
09:13:55|3559.66
09:13:56|3559.66
09:13:57|3559.06
09:13:58|3559.06
09:13:59|3558.66
09:14:00|3558.5
09:14:01|3558.5
09:14:03|3558.5
09:14:03|3558.5
09:14:04|3558.51
09:14:06|3558.51
09:14:06|3558.73
09:14:07|3558.73
09:14:08|3558.73
09:14:09|3558.73
09:14:10|3558.73
09:14:11|3558.73
09:14:13|3558.57
09:14:14|3558.57
09:14:15|3558.57
09:14:16|3558.57
09:14:17|3558.57
09:14:18|3558.76
09:14:19|3558.76
09:14:20|3558.62
09:14:21|3558.62
09:14:22|3558.62
09:14:23|3558.62
09:14:24|3558.62
09:14:25|3557.84
09:14:26|3557.84
09:14:27|3558.86
09:14:28|3559.47
09:14:29|3559.47
09:14:30|3559.08
09:14:31|3559.08
09:14:32|3559.08
09:14:33|3559.08
09:14:34|3559.08
09:14:35|3558.94
09:14:36|3559.44
09:14:37|3559.5
09:14:38|3559.5
09:14:40|3559.5
09:14:41|3559.81
09:14:42|3559.81
09:14:43|3559.81
09:14:44|3559.81
09:14:45|3559.81
09:14:46|3560.
09:14:48|3560.
09:14:49|3560.
09:14:50|3560.
09:14:51|3560.
09:14:52|3560.
09:14:53|3560.
09:14:54|3561.
09:14:55|3561.
09:14:56|3561.
09:14:57|3560.35
09:14:59|3560.01
09:14:59|3560.01
09:15:01|3560.01
09:15:02|3560.01
09:15:03|3560.03
09:15:04|3560.03
09:15:05|3560.03
09:15:05|3560.03
09:15:07|3560.03
09:15:08|3560.03
09:15:08|3560.03
09:15:09|3560.88
09:15:11|3560.88
09:15:12|3560.88
09:15:14|3560.88
09:15:14|3560.88
09:15:15|3561.14
09:15:16|3561.14
09:15:17|3561.14
09:15:18|3561.14
09:15:19|3561.14
09:15:20|3561.11
09:15:21|3561.11
09:15:22|3561.11
09:15:23|3561.09
09:15:24|3561.09
09:15:25|3561.09
09:15:26|3561.09
09:15:27|3561.09
09:15:28|3561.5
09:15:29|3561.73
09:15:30|3561.73
09:15:31|3561.73
09:15:32|3561.44
09:15:33|3561.44
09:15:34|3561.44
09:15:35|3561.44
09:15:36|3562.14
09:15:37|3562.35
09:15:39|3562.35
09:15:40|3562.35
09:15:41|3562.35
09:15:43|3562.35
09:15:43|3562.5
09:15:45|3562.5
09:15:45|3562.5
09:15:47|3562.5
09:15:48|3562.5
09:15:49|3562.84
09:15:50|3562.84
09:15:51|3562.84
09:15:53|3562.84
09:15:53|3562.84
09:15:54|3562.85
09:15:56|3562.85
09:15:56|3562.85
09:15:58|3562.85
09:15:59|3562.85
09:16:00|3562.85
09:16:01|3562.85
09:16:02|3562.85
09:16:03|3562.68
09:16:04|3562.68
09:16:05|3562.68
09:16:06|3562.98
09:16:07|3563.13
09:16:08|3563.13
09:16:09|3563.13
09:16:10|3563.13
09:16:11|3563.13
09:16:12|3563.54
09:16:13|3561.75
09:16:14|3561.75
09:16:15|3561.99
09:16:16|3561.99
09:16:17|3561.99
09:16:18|3561.99
09:16:19|3561.72
09:16:20|3562.06
09:16:21|3562.06
09:16:22|3562.06
09:16:23|3561.5
09:16:24|3561.5
09:16:25|3561.5
09:16:26|3561.52
09:16:27|3561.52
09:16:28|3561.52
09:16:29|3561.52
09:16:30|3561.52
09:16:31|3561.52
09:16:32|3561.5
09:16:33|3561.5
09:16:34|3561.5
09:16:35|3560.9
09:16:36|3560.9
09:16:37|3560.76
09:16:38|3560.76
09:16:39|3560.76
09:16:41|3560.2
09:16:42|3560.03
09:16:44|3560.03
09:16:45|3560.03
09:16:46|3560.03
09:16:47|3560.03
09:16:48|3560.03
09:16:49|3560.03
09:16:51|3560.03
09:16:52|3560.16
09:16:53|3560.16
09:16:53|3560.16
09:16:55|3560.16
09:16:56|3560.16
09:16:58|3560.16
09:16:58|3560.12
09:17:00|3560.12
09:17:01|3560.12
09:17:03|3560.12
09:17:04|3560.12
09:17:04|3560.12
09:17:06|3560.47
09:17:07|3560.47
09:17:08|3560.47
09:17:09|3560.47
09:17:10|3560.47
09:17:10|3560.47
09:17:12|3560.47
09:17:12|3560.47
09:17:14|3560.47
09:17:15|3560.16
09:17:16|3560.75
09:17:17|3560.75
09:17:17|3560.75
09:17:19|3560.98
09:17:20|3560.98
09:17:21|3560.98
09:17:21|3560.98
09:17:22|3560.98
09:17:24|3560.98
09:17:25|3560.99
09:17:26|3560.99
09:17:26|3560.99
09:17:27|3560.99
09:17:29|3560.99
09:17:29|3560.99
09:17:31|3560.99
09:17:32|3560.99
09:17:33|3560.99
09:17:34|3560.67
09:17:35|3560.67
09:17:36|3560.67
09:17:37|3560.69
09:17:38|3560.28
09:17:39|3560.28
09:17:40|3560.28
09:17:41|3560.28
09:17:42|3560.28
09:17:44|3560.28
09:17:46|3560.28
09:17:47|3560.11
09:17:49|3560.11
09:17:49|3560.11
09:17:51|3560.11
09:17:51|3560.11
09:17:53|3560.11
09:17:54|3560.49
09:17:55|3560.49
09:17:56|3560.49
09:17:57|3560.75
09:17:58|3560.56
09:17:59|3560.56
09:18:00|3560.56
09:18:01|3560.41
09:18:02|3560.4
09:18:03|3560.4
09:18:03|3560.4
09:18:05|3560.4
09:18:06|3560.4
09:18:06|3560.17
09:18:08|3560.17
09:18:09|3560.17
09:18:10|3560.17
09:18:11|3560.17
09:18:12|3560.17
09:18:13|3560.17
09:18:14|3560.17
09:18:15|3560.
09:18:16|3560.01
09:18:16|3560.01
09:18:18|3560.01
09:18:18|3560.01
09:18:20|3560.01
09:18:20|3560.01
09:18:21|3560.01
09:18:23|3560.01
09:18:24|3560.01
09:18:25|3559.98
09:18:26|3559.42
09:18:27|3558.81
09:18:28|3558.81
09:18:29|3558.81
09:18:30|3558.81
09:18:31|3559.15
09:18:32|3559.15
09:18:33|3559.15
09:18:34|3559.15
09:18:35|3559.5
09:18:36|3559.5
09:18:37|3559.3
09:18:39|3559.3
09:18:39|3559.3
09:18:40|3558.97
09:18:42|3558.97
09:18:44|3559.17
09:18:45|3559.17
09:18:46|3559.17
09:18:48|3558.11
09:18:49|3558.11
09:18:49|3558.11
09:18:50|3558.11
09:18:51|3558.11
09:18:52|3558.81
09:18:53|3559.31
09:18:54|3559.31
09:18:55|3559.82
09:18:57|3559.82
09:18:57|3559.82
09:18:58|3559.82
09:19:00|3559.82
09:19:00|3558.52
09:19:01|3558.52
09:19:02|3558.52
09:19:04|3558.51
09:19:05|3558.51
09:19:06|3558.51
09:19:07|3558.51
09:19:08|3558.51
09:19:09|3558.51
09:19:10|3558.51
09:19:12|3558.51
09:19:13|3558.51
09:19:14|3558.51
09:19:15|3558.5
09:19:15|3558.5
09:19:17|3558.5
09:19:18|3558.5
09:19:19|3557.5
09:19:20|3557.5
09:19:20|3556.85
09:19:22|3556.26
09:19:23|3556.58
09:19:23|3556.23
09:19:24|3556.15
09:19:26|3555.96
09:19:27|3555.96
09:19:27|3556.21
09:19:29|3556.21
09:19:29|3555.89
09:19:30|3555.89
09:19:31|3555.89
09:19:32|3555.98
09:19:33|3555.98
09:19:35|3556.27
09:19:35|3556.27
09:19:36|3556.38
09:19:37|3556.5
09:19:38|3556.5
09:19:40|3556.5
09:19:41|3557.34
09:19:41|3558.4
09:19:42|3557.94
09:19:44|3557.79
09:19:45|3558.52
09:19:46|3558.52
09:19:47|3558.29
09:19:49|3558.29
09:19:50|3558.29
09:19:51|3557.95
09:19:52|3554.61
09:19:53|3555.19
09:19:54|3554.66
09:19:55|3554.66
09:19:56|3554.66
09:19:57|3554.66
09:19:58|3555.37
09:20:00|3556.5
09:20:01|3556.5
09:20:02|3557.81
09:20:04|3557.81
09:20:04|3558.
09:20:05|3558.
09:20:06|3558.
09:20:08|3558.
09:20:08|3558.
09:20:09|3558.
09:20:10|3558.
09:20:11|3558.
09:20:12|3558.
09:20:13|3558.
09:20:14|3558.
09:20:15|3558.
09:20:16|3558.
09:20:17|3558.34
09:20:18|3558.34
09:20:19|3557.43
09:20:20|3557.43
09:20:21|3557.43
09:20:22|3557.43
09:20:23|3557.43
09:20:24|3557.43
09:20:25|3557.32
09:20:26|3557.32
09:20:27|3557.32
09:20:28|3557.32
09:20:29|3557.32
09:20:30|3557.32
09:20:31|3557.32
09:20:32|3557.32
09:20:33|3557.24
09:20:34|3557.24
09:20:35|3557.
09:20:36|3557.
09:20:37|3557.
09:20:38|3557.
09:20:39|3557.
09:20:40|3557.
09:20:41|3557.
09:20:42|3557.
09:20:44|3556.15
09:20:45|3556.15
09:20:46|3556.15
09:20:47|3556.15
09:20:49|3555.74
09:20:50|3555.74
09:20:51|3555.74
09:20:52|3555.74
09:20:53|3555.74
09:20:54|3555.58
09:20:55|3555.58
09:20:56|3555.58
09:20:57|3555.58
09:20:58|3555.58
09:21:00|3555.39
09:21:01|3555.39
09:21:02|3555.39
09:21:02|3555.39
09:21:04|3555.79
09:21:05|3557.1
09:21:05|3557.1
09:21:06|3555.91
09:21:08|3555.91
09:21:08|3555.91
09:21:10|3555.91
09:21:10|3555.91
09:21:11|3555.91
09:21:13|3555.91
09:21:14|3555.67
09:21:15|3555.67
09:21:16|3555.67
09:21:18|3555.67
09:21:18|3556.02
09:21:19|3556.15
09:21:20|3556.15
09:21:21|3556.92
09:21:22|3556.92
09:21:23|3556.92
09:21:24|3556.92
09:21:25|3556.92
09:21:26|3556.92
09:21:27|3556.92
09:21:28|3556.92
09:21:29|3556.92
09:21:30|3556.92
09:21:31|3556.92
09:21:32|3556.43
09:21:33|3556.43
09:21:34|3556.43
09:21:35|3556.43
09:21:36|3556.53
09:21:37|3556.53
09:21:38|3556.53
09:21:39|3556.53
09:21:40|3556.53
09:21:41|3556.53
09:21:42|3556.53
09:21:43|3556.53
09:21:45|3556.53
09:21:46|3556.53
09:21:48|3556.53
09:21:48|3556.53
09:21:50|3556.53
09:21:51|3556.53
09:21:52|3556.53
09:21:53|3556.53
09:21:53|3556.53
09:21:55|3556.53
09:21:55|3556.39
09:21:57|3556.39
09:21:58|3556.39
09:21:59|3556.39
09:22:00|3556.39
09:22:01|3556.36
09:22:02|3556.36
09:22:03|3556.35
09:22:05|3556.35
09:22:05|3556.35
09:22:07|3556.35
09:22:07|3556.06
09:22:09|3556.06
09:22:09|3556.06
09:22:11|3556.06
09:22:12|3556.06
09:22:13|3556.06
09:22:14|3556.06
09:22:15|3556.06
09:22:16|3556.06
09:22:17|3556.06
09:22:18|3556.06
09:22:19|3556.03
09:22:20|3556.03
09:22:21|3556.03
09:22:22|3556.02
09:22:23|3556.02
09:22:24|3556.02
09:22:25|3556.02
09:22:26|3555.21
09:22:27|3554.34
09:22:28|3554.65
09:22:29|3554.92
09:22:30|3556.34
09:22:31|3556.34
09:22:32|3556.34
09:22:33|3556.34
09:22:34|3556.34
09:22:35|3556.34
09:22:36|3556.34
09:22:37|3556.34
09:22:38|3556.34
09:22:39|3556.8
09:22:40|3556.89
09:22:41|3556.89
09:22:42|3556.92
09:22:43|3556.92
09:22:44|3556.92
09:22:45|3556.92
09:22:47|3557.3
09:22:49|3556.83
09:22:49|3555.74
09:22:50|3555.74
09:22:51|3555.74
09:22:53|3555.74
09:22:54|3555.74
09:22:56|3555.74
09:22:56|3555.74
09:22:58|3555.74
09:22:59|3555.74
09:23:00|3555.74
09:23:00|3555.74
09:23:02|3555.65
09:23:03|3555.65
09:23:04|3555.65
09:23:05|3555.5
09:23:06|3555.5
09:23:07|3555.5
09:23:08|3555.5
09:23:09|3555.5
09:23:10|3555.5
09:23:11|3555.5
09:23:12|3555.5
09:23:13|3555.5
09:23:14|3555.5
09:23:15|3554.94
09:23:16|3555.11
09:23:17|3555.11
09:23:18|3554.92
09:23:19|3554.58
09:23:20|3554.58
09:23:21|3554.58
09:23:22|3554.64
09:23:23|3554.64
09:23:24|3554.64
09:23:25|3554.61
09:23:26|3554.61
09:23:27|3554.65
09:23:28|3554.65
09:23:29|3554.65
09:23:30|3554.64
09:23:31|3554.67
09:23:32|3554.67
09:23:33|3554.62
09:23:34|3554.62
09:23:35|3554.62
09:23:36|3554.62
09:23:37|3554.62
09:23:38|3554.1
09:23:39|3554.1
09:23:40|3554.1
09:23:41|3554.1
09:23:42|3554.1
09:23:43|3554.1
09:23:44|3554.1
09:23:45|3554.19
09:23:46|3554.22
09:23:47|3554.22
09:23:49|3554.22
09:23:50|3554.22
09:23:51|3554.22
09:23:52|3554.22
09:23:53|3554.22
09:23:54|3554.22
09:23:55|3554.
09:23:56|3554.
09:23:57|3554.
09:23:58|3554.
09:23:58|3554.
09:24:00|3554.
09:24:01|3554.
09:24:02|3554.9
09:24:03|3554.94
09:24:04|3555.
09:24:05|3555.
09:24:06|3555.
09:24:07|3554.72
09:24:08|3554.72
09:24:09|3554.3
09:24:10|3554.3
09:24:11|3554.3
09:24:12|3554.3
09:24:14|3554.3
09:24:15|3554.3
09:24:16|3554.3
09:24:17|3554.3
09:24:18|3554.59
09:24:19|3554.59
09:24:20|3554.66
09:24:21|3554.66
09:24:22|3554.66
09:24:23|3554.66
09:24:24|3554.66
09:24:25|3554.66
09:24:26|3554.66
09:24:27|3554.66
09:24:28|3554.66
09:24:29|3554.56
09:24:30|3554.56
09:24:31|3554.56
09:24:32|3554.56
09:24:33|3554.56
09:24:34|3554.56
09:24:35|3554.24
09:24:36|3554.24
09:24:37|3554.24
09:24:38|3554.24
09:24:39|3554.24
09:24:40|3554.24
09:24:41|3554.24
09:24:42|3554.24
09:24:43|3554.24
09:24:44|3554.64
09:24:45|3554.64
09:24:46|3554.98
09:24:47|3554.98
09:24:49|3554.35
09:24:50|3554.35
09:24:51|3554.59
09:24:52|3554.46
09:24:53|3554.69
09:24:54|3554.63
09:24:55|3554.18
09:24:56|3553.33
09:24:57|3551.58
09:24:59|3552.28
09:25:00|3552.14
09:25:00|3551.57
09:25:01|3551.73
09:25:03|3551.73
09:25:04|3551.73
09:25:05|3551.73
09:25:06|3551.65
09:25:07|3551.67
09:25:08|3551.67
09:25:09|3552.
09:25:10|3552.67
09:25:11|3552.67
09:25:12|3553.1
09:25:13|3553.54
09:25:15|3553.4
09:25:15|3553.4
09:25:16|3553.4
09:25:17|3553.24
09:25:19|3552.
09:25:20|3551.66
09:25:20|3551.66
09:25:22|3551.66
09:25:22|3551.98
09:25:23|3551.98
09:25:24|3551.98
09:25:25|3551.98
09:25:26|3551.98
09:25:28|3551.98
09:25:28|3551.98
09:25:30|3551.98
09:25:31|3551.65
09:25:31|3551.16
09:25:33|3551.07
09:25:33|3551.07
09:25:34|3551.06
09:25:36|3551.06
09:25:37|3551.06
09:25:37|3551.06
09:25:38|3551.06
09:25:40|3551.06
09:25:40|3551.06
09:25:41|3551.06
09:25:43|3551.06
09:25:43|3551.06
09:25:44|3551.06
09:25:46|3551.06
09:25:46|3551.06
09:25:48|3550.73
09:25:49|3550.72
09:25:50|3550.67
09:25:52|3550.59
09:25:53|3550.59
09:25:54|3550.59
09:25:55|3550.39
09:25:55|3550.39
09:25:56|3550.12
09:25:58|3550.12
09:25:58|3550.12
09:25:59|3550.12
09:26:01|3550.36
09:26:02|3550.6
09:26:02|3550.6
09:26:04|3550.39
09:26:04|3550.54
09:26:06|3550.21
09:26:06|3550.21
09:26:07|3550.19
09:26:08|3550.19
09:26:10|3550.19
09:26:11|3550.19
09:26:12|3550.
09:26:12|3549.51
09:26:13|3549.5
09:26:14|3549.5
09:26:16|3549.5
09:26:17|3549.5
09:26:19|3548.58
09:26:19|3549.08
09:26:20|3549.08
09:26:21|3549.08
09:26:22|3549.08
09:26:23|3549.08
09:26:24|3549.56
09:26:26|3549.56
09:26:26|3550.04
09:26:27|3550.05
09:26:28|3550.41
09:26:29|3550.41
09:26:30|3550.5
09:26:31|3550.5
09:26:32|3550.5
09:26:33|3550.5
09:26:34|3550.5
09:26:35|3550.49
09:26:36|3550.49
09:26:37|3550.12
09:26:38|3550.48
09:26:39|3550.88
09:26:41|3550.88
09:26:42|3550.88
09:26:43|3550.88
09:26:43|3550.88
09:26:44|3550.88
09:26:45|3550.88
09:26:46|3550.88
09:26:47|3550.88
09:26:48|3550.88
09:26:50|3550.88
09:26:52|3550.88
09:26:52|3550.88
09:26:55|3550.59
09:26:55|3550.96
09:26:57|3550.96
09:26:57|3550.77
09:26:59|3550.77
09:27:00|3550.77
09:27:01|3550.77
09:27:03|3550.35
09:27:04|3550.35
09:27:05|3551.08
09:27:06|3551.63
09:27:07|3551.63
09:27:08|3551.63
09:27:09|3551.63
09:27:10|3551.63
09:27:11|3551.63
09:27:12|3551.63
09:27:14|3551.63
09:27:15|3551.61
09:27:16|3551.92
09:27:17|3551.92
09:27:18|3551.92
09:27:19|3551.92
09:27:20|3551.92
09:27:20|3551.92
09:27:22|3551.92
09:27:22|3551.92
09:27:24|3551.33
09:27:25|3551.33
09:27:25|3551.33
09:27:27|3551.33
09:27:28|3551.33
09:27:28|3550.83
09:27:30|3550.83
09:27:31|3550.83
09:27:31|3551.01
09:27:33|3551.01
09:27:34|3551.01
09:27:34|3551.01
09:27:36|3551.01
09:27:37|3551.01
09:27:38|3551.01
09:27:39|3551.14
09:27:40|3550.81
09:27:41|3550.81
09:27:41|3550.81
09:27:43|3550.81
09:27:44|3550.81
09:27:45|3550.81
09:27:46|3550.81
09:27:47|3550.85
09:27:48|3550.85
09:27:49|3550.85
09:27:50|3550.86
09:27:52|3550.86
09:27:54|3550.86
09:27:54|3550.86
09:27:56|3550.86
09:27:57|3550.86
09:27:58|3551.46
09:27:59|3550.99
09:28:00|3550.99
09:28:01|3550.99
09:28:02|3550.99
09:28:03|3551.21
09:28:04|3551.21
09:28:05|3551.
09:28:07|3551.01
09:28:07|3551.01
09:28:08|3551.01
09:28:09|3551.01
09:28:10|3551.01
09:28:11|3550.95
09:28:12|3550.95
09:28:13|3550.95
09:28:14|3550.95
09:28:15|3550.95
09:28:16|3550.96
09:28:17|3550.99
09:28:18|3550.99
09:28:19|3550.8
09:28:20|3550.8
09:28:21|3550.8
09:28:22|3550.8
09:28:23|3550.8
09:28:24|3550.8
09:28:25|3550.8
09:28:26|3550.8
09:28:27|3550.8
09:28:28|3550.8
09:28:29|3550.8
09:28:30|3550.03
09:28:31|3549.69
09:28:32|3549.58
09:28:33|3549.59
09:28:34|3549.59
09:28:35|3549.59
09:28:36|3549.59
09:28:37|3549.59
09:28:38|3549.68
09:28:39|3549.68
09:28:40|3549.95
09:28:41|3549.95
09:28:43|3549.95
09:28:43|3548.46
09:28:44|3548.3
09:28:45|3548.3
09:28:46|3548.3
09:28:47|3548.3
09:28:48|3548.3
09:28:49|3548.3
09:28:50|3548.3
09:28:51|3548.3
09:28:53|3548.3
09:28:54|3548.3
09:28:56|3548.3
09:28:57|3548.3
09:28:58|3548.29
09:28:59|3550.02
09:29:00|3550.02
09:29:01|3549.32
09:29:02|3549.32
09:29:03|3548.9
09:29:04|3550.17
09:29:05|3549.51
09:29:06|3549.51
09:29:07|3549.51
09:29:08|3549.51
09:29:09|3549.51
09:29:10|3549.51
09:29:11|3550.5
09:29:12|3548.94
09:29:13|3548.9
09:29:14|3549.
09:29:15|3549.62
09:29:16|3549.83
09:29:17|3549.83
09:29:18|3549.83
09:29:19|3550.5
09:29:20|3550.77
09:29:21|3550.77
09:29:22|3550.77
09:29:23|3550.77
09:29:24|3550.5
09:29:25|3550.5
09:29:26|3550.61
09:29:27|3550.61
09:29:28|3550.61
09:29:30|3550.6
09:29:30|3550.6
09:29:31|3550.6
09:29:32|3550.6
09:29:33|3550.6
09:29:34|3550.6
09:29:35|3550.6
09:29:36|3550.6
09:29:37|3550.6
09:29:38|3550.6
09:29:39|3548.99
09:29:40|3549.38
09:29:42|3550.19
09:29:42|3550.46
09:29:43|3550.5
09:29:44|3550.5
09:29:45|3550.5
09:29:46|3550.5
09:29:47|3550.5
09:29:48|3550.17
09:29:50|3550.17
09:29:50|3550.17
09:29:51|3550.17
09:29:53|3550.5
09:29:55|3550.5
09:29:56|3550.5
09:29:57|3550.5
09:29:58|3550.5
09:29:59|3550.5
09:30:00|3550.5
09:30:02|3550.5
09:30:03|3550.96
09:30:04|3551.06
09:30:06|3551.21
09:30:06|3551.21
09:30:07|3551.21
09:30:09|3551.21
09:30:09|3551.21
09:30:10|3551.21
09:30:12|3551.21
09:30:13|3551.21
09:30:14|3551.84
09:30:15|3551.44
09:30:17|3551.44
09:30:17|3551.44
09:30:18|3551.44
09:30:19|3551.44
09:30:20|3551.44
09:30:21|3551.44
09:30:23|3551.99
09:30:23|3551.99
09:30:24|3551.99
09:30:25|3551.98
09:30:26|3551.98
09:30:27|3551.99
09:30:28|3551.99
09:30:29|3552.
09:30:30|3552.
09:30:31|3552.
09:30:32|3552.24
09:30:33|3552.25
09:30:34|3552.25
09:30:35|3553.5
09:30:36|3553.5
09:30:37|3553.5
09:30:38|3553.5
09:30:40|3553.56
09:30:40|3553.56
09:30:42|3553.56
09:30:43|3553.56
09:30:44|3553.56
09:30:45|3553.56
09:30:46|3553.56
09:30:47|3553.56
09:30:48|3553.56
09:30:49|3553.56
09:30:51|3553.56
09:30:51|3553.56
09:30:52|3553.18
09:30:53|3553.18
09:30:55|3552.67
09:30:56|3552.67
09:30:57|3552.67
09:30:59|3552.67
09:31:00|3552.67
09:31:01|3552.67
09:31:03|3552.76
09:31:04|3552.76
09:31:04|3552.76
09:31:06|3552.76
09:31:07|3552.76
09:31:08|3552.76
09:31:08|3552.76
09:31:10|3552.5
09:31:11|3552.5
09:31:12|3551.77
09:31:13|3551.77
09:31:13|3551.77
09:31:15|3551.77
09:31:16|3552.32
09:31:17|3552.32
09:31:18|3552.32
09:31:18|3552.32
09:31:20|3552.32
09:31:21|3552.32
09:31:22|3552.32
09:31:23|3551.97
09:31:24|3552.11
09:31:25|3552.11
09:31:26|3552.11
09:31:27|3552.11
09:31:28|3552.14
09:31:30|3552.11
09:31:30|3552.11
09:31:31|3552.11
09:31:32|3552.21
09:31:33|3552.21
09:31:35|3552.61
09:31:36|3552.61
09:31:37|3552.61
09:31:38|3552.61
09:31:39|3552.61
09:31:40|3553.09
09:31:40|3552.76
09:31:42|3552.76
09:31:43|3552.72
09:31:43|3552.72
09:31:44|3552.87
09:31:46|3552.87
09:31:47|3552.92
09:31:48|3552.92
09:31:49|3552.92
09:31:50|3552.92
09:31:51|3552.64
09:31:52|3552.54
09:31:53|3552.54
09:31:54|3552.54
09:31:56|3552.54
09:31:57|3552.54
09:31:59|3552.54
09:31:59|3552.54
09:32:01|3552.54
09:32:02|3552.71
09:32:04|3552.48
09:32:05|3552.5
09:32:06|3552.51
09:32:07|3552.51
09:32:08|3552.51
09:32:09|3552.51
09:32:10|3552.71
09:32:11|3552.71
09:32:12|3552.71
09:32:13|3552.71
09:32:14|3552.71
09:32:15|3552.71
09:32:16|3552.71
09:32:17|3552.71
09:32:18|3552.83
09:32:19|3552.84
09:32:20|3552.84
09:32:21|3552.84
09:32:22|3552.84
09:32:23|3552.84
09:32:24|3552.84
09:32:25|3552.84
09:32:26|3552.84
09:32:27|3552.84
09:32:28|3552.84
09:32:29|3552.84
09:32:30|3552.84
09:32:31|3552.84
09:32:32|3552.84
09:32:33|3552.84
09:32:34|3552.84
09:32:35|3552.84
09:32:36|3552.84
09:32:37|3552.84
09:32:38|3552.84
09:32:39|3552.82
09:32:40|3552.82
09:32:41|3552.82
09:32:42|3552.82
09:32:43|3552.82
09:32:44|3553.03
09:32:45|3553.03
09:32:46|3553.03
09:32:47|3552.02
09:32:48|3551.7
09:32:49|3551.56
09:32:50|3551.56
09:32:51|3551.21
09:32:52|3551.01
09:32:53|3551.01
09:32:54|3551.01
09:32:55|3551.01
09:32:57|3551.01
09:32:59|3551.02
09:33:00|3551.02
09:33:00|3551.02
09:33:01|3551.02
09:33:03|3551.02
09:33:04|3551.02
09:33:05|3552.01
09:33:07|3552.01
09:33:08|3552.01
09:33:09|3552.01
09:33:11|3552.01
09:33:11|3551.53
09:33:13|3551.53
09:33:13|3551.56
09:33:15|3551.56
09:33:16|3551.55
09:33:16|3551.55
09:33:17|3551.55
09:33:19|3551.11
09:33:19|3551.11
09:33:21|3551.11
09:33:23|3551.11
09:33:23|3551.11
09:33:24|3551.11
09:33:25|3551.01
09:33:26|3551.01
09:33:27|3551.
09:33:28|3551.
09:33:30|3551.
09:33:30|3551.
09:33:31|3551.
09:33:32|3551.
09:33:33|3551.
09:33:34|3551.
09:33:35|3551.
09:33:37|3551.
09:33:37|3550.89
09:33:38|3550.89
09:33:39|3550.89
09:33:40|3550.89
09:33:41|3550.89
09:33:42|3550.89
09:33:43|3550.89
09:33:44|3550.89
09:33:45|3550.89
09:33:46|3550.89
09:33:47|3550.89
09:33:48|3550.89
09:33:49|3550.89
09:33:50|3549.81
09:33:51|3549.81
09:33:52|3549.89
09:33:53|3549.89
09:33:54|3549.89
09:33:55|3549.89
09:33:57|3549.5
09:33:59|3548.27
09:34:01|3548.76
09:34:02|3548.76
09:34:03|3548.76
09:34:04|3548.64
09:34:05|3549.2
09:34:06|3549.55
09:34:07|3549.55
09:34:08|3548.62
09:34:09|3548.62
09:34:10|3548.62
09:34:11|3548.57
09:34:12|3548.57
09:34:13|3548.57
09:34:14|3548.57
09:34:14|3548.57
09:34:16|3548.59
09:34:17|3548.26
09:34:18|3548.26
09:34:18|3548.26
09:34:20|3548.69
09:34:21|3548.69
09:34:22|3548.69
09:34:23|3548.69
09:34:24|3548.69
09:34:25|3548.37
09:34:25|3548.37
09:34:26|3548.37
09:34:27|3548.
09:34:28|3547.82
09:34:30|3547.82
09:34:30|3547.82
09:34:32|3548.34
09:34:33|3548.34
09:34:34|3548.01
09:34:35|3548.01
09:34:35|3548.01
09:34:37|3548.01
09:34:38|3548.01
09:34:39|3548.07
09:34:40|3546.93
09:34:40|3547.63
09:34:41|3547.63
09:34:43|3547.63
09:34:44|3547.63
09:34:44|3547.63
09:34:46|3547.63
09:34:47|3547.63
09:34:47|3547.63
09:34:49|3547.63
09:34:50|3547.63
09:34:51|3547.63
09:34:52|3547.6
09:34:52|3548.
09:34:54|3548.
09:34:55|3547.55
09:34:56|3547.55
09:34:57|3547.55
09:34:59|3547.47
09:35:00|3547.47
09:35:02|3547.47
09:35:02|3547.47
09:35:04|3547.47
09:35:05|3547.47
09:35:06|3547.47
09:35:07|3547.47
09:35:08|3547.47
09:35:09|3547.47
09:35:09|3547.47
09:35:10|3547.4
09:35:11|3547.41
09:35:13|3547.41
09:35:13|3547.41
09:35:14|3547.41
09:35:16|3547.4
09:35:16|3547.4
09:35:17|3547.4
09:35:19|3547.4
09:35:19|3547.51
09:35:20|3547.51
09:35:21|3547.51
09:35:22|3547.51
09:35:24|3546.81
09:35:24|3546.81
09:35:26|3546.81
09:35:27|3546.81
09:35:28|3546.81
09:35:28|3546.81
09:35:29|3546.81
09:35:31|3546.78
09:35:31|3546.84
09:35:33|3546.84
09:35:33|3547.07
09:35:34|3547.07
09:35:36|3546.79
09:35:37|3546.79
09:35:37|3546.79
09:35:39|3546.79
09:35:40|3546.25
09:35:40|3546.25
09:35:41|3546.25
09:35:42|3547.05
09:35:43|3546.65
09:35:44|3546.65
09:35:45|3547.03
09:35:46|3548.01
09:35:48|3547.76
09:35:48|3547.76
09:35:49|3547.76
09:35:51|3547.76
09:35:51|3547.76
09:35:53|3547.51
09:35:54|3547.51
09:35:54|3547.51
09:35:55|3547.51
09:35:56|3547.51
09:35:57|3547.51
09:35:59|3548.07
09:36:01|3548.07
09:36:03|3548.71
09:36:04|3548.71
09:36:06|3549.04
09:36:08|3549.04
09:36:09|3549.04
09:36:10|3549.04
09:36:11|3549.84
09:36:12|3549.84
09:36:13|3550.49
09:36:14|3550.49
09:36:15|3550.49
09:36:16|3550.49
09:36:17|3550.49
09:36:18|3550.5
09:36:19|3551.01
09:36:20|3550.56
09:36:21|3550.56
09:36:22|3550.56
09:36:23|3550.56
09:36:24|3550.44
09:36:25|3550.44
09:36:26|3550.44
09:36:27|3550.44
09:36:28|3550.45
09:36:29|3550.45
09:36:30|3551.79
09:36:31|3551.79
09:36:32|3551.59
09:36:33|3551.95
09:36:34|3551.95
09:36:35|3551.95
09:36:36|3551.95
09:36:37|3551.95
09:36:38|3552.
09:36:39|3552.
09:36:40|3551.99
09:36:41|3551.99
09:36:42|3551.99
09:36:43|3551.99
09:36:44|3551.99
09:36:45|3551.99
09:36:46|3551.99
09:36:47|3551.99
09:36:48|3551.99
09:36:49|3551.99
09:36:50|3551.99
09:36:51|3551.99
09:36:52|3551.53
09:36:53|3551.24
09:36:54|3551.24
09:36:55|3551.24
09:36:56|3551.24
09:36:57|3551.24
09:36:58|3551.24
09:36:59|3551.66
09:37:01|3551.66
09:37:02|3551.44
09:37:04|3551.44
09:37:05|3551.44
09:37:06|3551.47
09:37:07|3551.48
09:37:08|3551.48
09:37:09|3551.48
09:37:10|3551.48
09:37:11|3551.48
09:37:12|3551.48
09:37:13|3551.69
09:37:14|3551.69
09:37:15|3551.69
09:37:16|3551.69
09:37:17|3551.69
09:37:18|3551.69
09:37:19|3551.69
09:37:20|3551.69
09:37:21|3551.69
09:37:22|3551.69
09:37:23|3551.88
09:37:24|3551.88
09:37:25|3551.88
09:37:26|3551.88
09:37:27|3551.88
09:37:28|3551.88
09:37:29|3551.88
09:37:30|3551.88
09:37:31|3551.88
09:37:32|3551.85
09:37:33|3551.85
09:37:34|3551.85
09:37:35|3551.85
09:37:36|3551.85
09:37:38|3551.86
09:37:39|3551.86
09:37:40|3551.86
09:37:40|3552.65
09:37:42|3552.75
09:37:43|3552.75
09:37:43|3552.75
09:37:44|3553.49
09:37:45|3553.49
09:37:47|3553.49
09:37:47|3553.49
09:37:48|3553.49
09:37:50|3553.49
09:37:51|3553.5
09:37:51|3553.5
09:37:52|3553.5
09:37:53|3553.5
09:37:54|3553.5
09:37:56|3553.5
09:37:56|3554.26
09:37:57|3554.26
09:37:58|3554.26
09:38:00|3554.26
09:38:00|3554.3
09:38:01|3554.3
09:38:03|3554.3
09:38:05|3554.3
09:38:05|3554.3
09:38:06|3554.3
09:38:07|3554.3
09:38:08|3554.88
09:38:09|3554.88
09:38:10|3554.88
09:38:12|3554.88
09:38:13|3554.53
09:38:15|3554.
09:38:16|3554.
09:38:18|3554.
09:38:18|3554.
09:38:20|3554.
09:38:21|3554.
09:38:22|3554.03
09:38:22|3554.03
09:38:23|3554.03
09:38:24|3554.03
09:38:25|3553.99
09:38:26|3553.99
09:38:28|3553.99
09:38:28|3553.99
09:38:29|3553.99
09:38:30|3553.99
09:38:32|3553.99
09:38:33|3553.91
09:38:34|3553.91
09:38:35|3553.91
09:38:36|3553.42
09:38:37|3553.42
09:38:38|3553.42
09:38:39|3553.43
09:38:40|3553.43
09:38:41|3553.44
09:38:42|3553.44
09:38:43|3553.44
09:38:44|3553.44
09:38:45|3553.44
09:38:46|3553.44
09:38:47|3553.44
09:38:48|3553.47
09:38:49|3553.47
09:38:50|3553.47
09:38:51|3553.46
09:38:52|3553.46
09:38:53|3553.46
09:38:54|3553.46
09:38:55|3553.46
09:38:56|3553.86
09:38:57|3553.86
09:38:58|3553.86
09:38:59|3553.86
09:39:00|3553.86
09:39:01|3553.86
09:39:03|3553.86
09:39:05|3553.86
09:39:05|3553.86
09:39:06|3553.86
09:39:07|3553.86
09:39:08|3553.86
09:39:10|3553.86
09:39:10|3553.86
09:39:11|3553.86
09:39:12|3553.86
09:39:13|3553.86
09:39:14|3553.99
09:39:15|3553.99
09:39:16|3553.99
09:39:17|3554.04
09:39:18|3554.04
09:39:19|3554.04
09:39:21|3554.04
09:39:22|3554.04
09:39:23|3554.04
09:39:24|3554.04
09:39:25|3554.04
09:39:26|3554.71
09:39:26|3554.71
09:39:28|3554.71
09:39:29|3554.71
09:39:30|3554.71
09:39:31|3555.
09:39:31|3555.59
09:39:33|3556.1
09:39:33|3556.1
09:39:36|3555.67
09:39:36|3556.08
09:39:37|3556.08
09:39:38|3556.08
09:39:39|3556.08
09:39:40|3556.08
09:39:41|3556.08
09:39:42|3555.93
09:39:43|3555.93
09:39:44|3555.93
09:39:45|3555.93
09:39:46|3555.93
09:39:48|3556.77
09:39:48|3557.75
09:39:50|3557.75
09:39:51|3557.75
09:39:51|3557.23
09:39:52|3557.53
09:39:54|3557.4
09:39:54|3557.4
09:39:55|3557.4
09:39:56|3557.31
09:39:57|3557.31
09:39:59|3557.31
09:39:59|3557.31
09:40:00|3557.31
09:40:02|3557.37
09:40:04|3557.51
09:40:04|3557.51
09:40:06|3557.51
09:40:07|3557.51
09:40:08|3557.37
09:40:10|3557.37
09:40:11|3557.37
09:40:12|3557.37
09:40:13|3557.6
09:40:14|3557.6
09:40:16|3557.6
09:40:16|3557.9
09:40:18|3558.39
09:40:18|3558.39
09:40:19|3558.39
09:40:20|3558.35
09:40:21|3558.03
09:40:22|3558.03
09:40:23|3557.95
09:40:24|3557.95
09:40:25|3558.17
09:40:26|3558.17
09:40:28|3558.17
09:40:29|3558.17
09:40:29|3557.88
09:40:30|3557.64
09:40:31|3557.64
09:40:33|3557.01
09:40:34|3557.01
09:40:35|3557.01
09:40:36|3557.47
09:40:37|3557.47
09:40:38|3557.47
09:40:39|3557.47
09:40:40|3557.06
09:40:41|3557.06
09:40:43|3557.06
09:40:43|3557.63
09:40:44|3557.63
09:40:45|3557.63
09:40:46|3557.63
09:40:47|3557.16
09:40:48|3557.16
09:40:49|3557.23
09:40:50|3557.23
09:40:51|3557.23
09:40:52|3557.23
09:40:53|3557.23
09:40:54|3557.23
09:40:55|3557.23
09:40:56|3557.23
09:40:57|3557.23
09:40:58|3557.23
09:40:59|3557.23
09:41:00|3557.23
09:41:02|3557.23
09:41:02|3557.23
09:41:03|3557.23
09:41:05|3557.52
09:41:07|3557.52
09:41:07|3557.53
09:41:09|3557.55
09:41:10|3557.55
09:41:11|3557.55
09:41:12|3557.55
09:41:14|3557.55
09:41:14|3557.55
09:41:16|3557.2
09:41:17|3557.2
09:41:18|3557.2
09:41:19|3557.2
09:41:20|3557.2
09:41:21|3557.2
09:41:22|3557.2
09:41:23|3557.11
09:41:24|3557.11
09:41:25|3557.62
09:41:26|3557.62
09:41:27|3557.
09:41:28|3557.
09:41:29|3557.
09:41:30|3557.18
09:41:31|3557.18
09:41:33|3557.18
09:41:33|3557.23
09:41:34|3557.22
09:41:35|3557.23
09:41:36|3557.23
09:41:37|3557.23
09:41:38|3557.23
09:41:40|3557.23
09:41:40|3557.23
09:41:41|3557.23
09:41:42|3557.23
09:41:43|3557.23
09:41:45|3555.99
09:41:45|3556.16
09:41:46|3556.57
09:41:47|3556.57
09:41:48|3556.12
09:41:49|3556.01
09:41:50|3556.01
09:41:51|3556.01
09:41:52|3556.01
09:41:53|3557.02
09:41:54|3557.02
09:41:55|3557.23
09:41:56|3557.23
09:41:57|3557.23
09:41:58|3558.
09:41:59|3558.
09:42:01|3558.
09:42:01|3558.
09:42:02|3558.68
09:42:03|3558.68
09:42:05|3558.68
09:42:06|3558.68
09:42:08|3558.69
09:42:08|3558.69
09:42:10|3558.69
09:42:11|3558.69
09:42:12|3558.69
09:42:13|3558.69
09:42:13|3558.69
09:42:15|3559.05
09:42:15|3559.03
09:42:16|3559.03
09:42:18|3559.03
09:42:18|3559.03
09:42:20|3559.03
09:42:21|3559.03
09:42:21|3559.03
09:42:23|3558.66
09:42:24|3558.66
09:42:26|3558.66
09:42:27|3558.97
09:42:28|3558.97
09:42:29|3559.12
09:42:30|3559.12
09:42:31|3559.12
09:42:32|3559.12
09:42:33|3558.97
09:42:34|3558.97
09:42:35|3558.97
09:42:36|3558.97
09:42:37|3558.97
09:42:38|3558.97
09:42:39|3558.97
09:42:40|3558.97
09:42:41|3558.97
09:42:41|3558.97
09:42:43|3558.97
09:42:43|3558.97
09:42:45|3558.97
09:42:46|3558.97
09:42:46|3558.97
09:42:48|3558.97
09:42:49|3558.97
09:42:49|3558.97
09:42:51|3558.97
09:42:51|3558.97
09:42:53|3559.18
09:42:54|3559.18
09:42:55|3559.18
09:42:56|3559.18
09:42:57|3559.18
09:42:58|3559.42
09:42:59|3559.42
09:43:00|3559.16
09:43:01|3559.16
09:43:02|3559.16
09:43:02|3559.16
09:43:04|3559.16
09:43:04|3559.16
09:43:07|3559.16
09:43:08|3559.17
09:43:09|3559.16
09:43:10|3558.96
09:43:12|3558.96
09:43:13|3559.16
09:43:15|3559.16
09:43:16|3559.16
09:43:16|3559.16
09:43:17|3559.16
09:43:19|3559.16
09:43:19|3559.16
09:43:20|3559.17
09:43:21|3559.17
09:43:22|3559.17
09:43:24|3559.17
09:43:25|3559.21
09:43:26|3559.25
09:43:27|3559.4
09:43:28|3559.4
09:43:29|3559.04
09:43:30|3559.04
09:43:31|3559.36
09:43:32|3559.36
09:43:33|3559.36
09:43:34|3559.36
09:43:35|3559.36
09:43:36|3559.36
09:43:37|3559.36
09:43:38|3559.36
09:43:39|3559.36
09:43:40|3559.39
09:43:41|3558.88
09:43:42|3558.88
09:43:43|3558.53
09:43:44|3558.53
09:43:45|3558.53
09:43:46|3558.53
09:43:47|3558.53
09:43:48|3558.53
09:43:49|3558.53
09:43:50|3558.49
09:43:51|3558.49
09:43:52|3558.69
09:43:53|3558.69
09:43:54|3558.69
09:43:55|3558.69
09:43:56|3558.55
09:43:57|3558.55
09:43:58|3558.55
09:43:59|3558.55
09:44:00|3558.55
09:44:02|3558.63
09:44:02|3558.63
09:44:04|3558.63
09:44:04|3558.63
09:44:06|3558.63
09:44:07|3558.63
09:44:09|3558.7
09:44:10|3558.7
09:44:11|3558.7
09:44:12|3558.7
09:44:12|3558.23
09:44:14|3558.23
09:44:15|3558.23
09:44:16|3558.68
09:44:17|3558.68
09:44:18|3558.68
09:44:19|3558.68
09:44:20|3558.68
09:44:21|3558.68
09:44:22|3558.68
09:44:23|3558.68
09:44:25|3557.56
09:44:26|3557.56
09:44:27|3557.66
09:44:28|3557.02
09:44:29|3557.02
09:44:30|3557.01
09:44:31|3557.01
09:44:32|3557.01
09:44:33|3557.01
09:44:34|3557.01
09:44:35|3557.01
09:44:36|3557.01
09:44:37|3557.01
09:44:38|3557.01
09:44:39|3557.01
09:44:40|3557.01
09:44:41|3557.01
09:44:42|3557.01
09:44:43|3557.01
09:44:44|3557.22
09:44:45|3557.26
09:44:46|3557.63
09:44:47|3557.54
09:44:48|3557.54
09:44:49|3557.54
09:44:51|3557.54
09:44:51|3557.54
09:44:53|3557.54
09:44:53|3557.54
09:44:54|3557.54
09:44:56|3557.54
09:44:57|3557.54
09:44:57|3557.54
09:44:59|3557.54
09:44:59|3557.54
09:45:00|3557.54
09:45:01|3557.08
09:45:02|3557.08
09:45:03|3557.08
09:45:04|3557.08
09:45:05|3557.08
09:45:06|3556.18
09:45:09|3556.18
09:45:10|3555.65
09:45:11|3555.65
09:45:12|3556.5
09:45:14|3556.97
09:45:14|3557.74
09:45:15|3557.74
09:45:16|3557.67
09:45:17|3557.65
09:45:18|3557.65
09:45:20|3557.65
09:45:21|3556.9
09:45:21|3556.9
09:45:22|3556.9
09:45:24|3556.9
09:45:24|3556.9
09:45:25|3556.9
09:45:27|3556.9
09:45:28|3556.9
09:45:28|3556.81
09:45:30|3556.81
09:45:31|3556.81
09:45:31|3556.81
09:45:32|3556.81
09:45:33|3556.81
09:45:34|3556.81
09:45:36|3556.81
09:45:36|3556.81
09:45:38|3556.81
09:45:39|3556.81
09:45:39|3556.81
09:45:40|3556.81
09:45:41|3556.81
09:45:43|3555.5
09:45:43|3555.5
09:45:44|3555.5
09:45:46|3555.5
09:45:46|3555.5
09:45:48|3555.5
09:45:48|3555.5
09:45:50|3555.5
09:45:50|3555.5
09:45:52|3555.5
09:45:52|3555.67
09:45:54|3555.67
09:45:55|3555.67
09:45:56|3555.67
09:45:56|3555.67
09:45:57|3555.5
09:45:59|3555.5
09:46:00|3555.5
09:46:01|3555.5
09:46:02|3555.5
09:46:03|3556.44
09:46:04|3556.44
09:46:05|3556.44
09:46:06|3556.44
09:46:07|3556.44
09:46:08|3556.44
09:46:10|3556.44
09:46:12|3555.5
09:46:13|3555.48
09:46:14|3555.48
09:46:15|3554.86
09:46:16|3554.86
09:46:17|3554.86
09:46:19|3554.32
09:46:19|3554.32
09:46:20|3554.73
09:46:22|3554.35
09:46:22|3554.35
09:46:23|3554.26
09:46:25|3554.4
09:46:26|3554.4
09:46:27|3554.4
09:46:28|3554.99
09:46:29|3554.63
09:46:30|3554.63
09:46:31|3554.63
09:46:32|3554.63
09:46:33|3554.63
09:46:34|3554.63
09:46:34|3554.63
09:46:36|3555.
09:46:37|3555.36
09:46:38|3555.42
09:46:39|3555.61
09:46:39|3555.62
09:46:41|3556.03
09:46:42|3556.26
09:46:43|3556.26
09:46:44|3556.12
09:46:45|3556.12
09:46:46|3556.12
09:46:47|3556.12
09:46:48|3556.12
09:46:48|3556.29
09:46:49|3556.29
09:46:51|3556.29
09:46:51|3556.29
09:46:52|3556.76
09:46:54|3556.76
09:46:55|3557.19
09:46:56|3557.21
09:46:57|3557.21
09:46:58|3557.38
09:46:59|3557.39
09:47:00|3557.39
09:47:00|3557.39
09:47:02|3557.39
09:47:03|3557.39
09:47:03|3557.39
09:47:05|3557.18
09:47:05|3557.18
09:47:07|3557.18
09:47:07|3557.18
09:47:09|3557.19
09:47:11|3557.19
09:47:13|3557.19
09:47:14|3557.76
09:47:15|3557.98
09:47:16|3557.98
09:47:17|3557.98
09:47:19|3557.98
09:47:19|3557.98
09:47:20|3557.98
09:47:22|3557.98
09:47:22|3558.68
09:47:23|3558.68
09:47:25|3558.68
09:47:25|3558.68
09:47:26|3558.68
09:47:27|3558.15
09:47:28|3558.46
09:47:30|3558.74
09:47:30|3558.74
09:47:31|3558.74
09:47:32|3558.74
09:47:33|3558.74
09:47:34|3558.74
09:47:35|3558.74
09:47:36|3558.74
09:47:38|3558.74
09:47:38|3558.38
09:47:39|3558.38
09:47:40|3558.38
09:47:42|3558.38
09:47:44|3558.38
09:47:44|3558.38
09:47:45|3558.38
09:47:46|3558.3
09:47:47|3557.98
09:47:48|3558.11
09:47:49|3558.11
09:47:50|3558.11
09:47:51|3558.11
09:47:52|3558.11
09:47:53|3558.11
09:47:54|3558.11
09:47:55|3558.19
09:47:56|3557.41
09:47:57|3557.41
09:47:58|3557.41
09:47:59|3557.41
09:48:00|3557.41
09:48:01|3557.41
09:48:02|3557.41
09:48:03|3557.41
09:48:04|3557.41
09:48:05|3557.41
09:48:06|3557.41
09:48:07|3557.41
09:48:08|3557.3
09:48:09|3557.3
09:48:10|3557.3
09:48:11|3557.3
09:48:13|3557.
09:48:13|3557.
09:48:15|3557.
09:48:16|3557.
09:48:18|3557.01
09:48:19|3557.01
09:48:20|3557.01
09:48:21|3557.41
09:48:22|3557.41
09:48:23|3557.41
09:48:24|3557.28
09:48:25|3557.08
09:48:26|3557.08
09:48:28|3557.25
09:48:29|3557.25
09:48:30|3557.17
09:48:31|3557.25
09:48:32|3557.25
09:48:33|3557.25
09:48:34|3557.68
09:48:34|3557.68
09:48:36|3557.68
09:48:37|3557.68
09:48:38|3557.68
09:48:38|3557.68
09:48:40|3557.68
09:48:40|3557.68
09:48:41|3557.68
09:48:42|3557.68
09:48:44|3557.68
09:48:44|3557.68
09:48:46|3557.68
09:48:47|3557.68
09:48:48|3557.68
09:48:48|3557.68
09:48:50|3557.69
09:48:51|3557.69
09:48:52|3557.69
09:48:52|3557.68
09:48:54|3557.68
09:48:55|3557.68
09:48:56|3557.68
09:48:57|3557.72
09:48:58|3557.72
09:48:59|3557.72
09:48:59|3557.72
09:49:01|3557.8
09:49:02|3557.8
09:49:03|3557.8
09:49:04|3557.8
09:49:05|3557.8
09:49:06|3557.58
09:49:07|3557.58
09:49:07|3557.58
09:49:09|3557.58
09:49:10|3557.58
09:49:11|3557.58
09:49:13|3557.58
09:49:14|3557.58
09:49:15|3557.58
09:49:15|3557.58
09:49:18|3557.91
09:49:19|3557.91
09:49:21|3558.
09:49:21|3558.38
09:49:22|3558.38
09:49:23|3558.38
09:49:24|3558.38
09:49:26|3558.38
09:49:27|3558.38
09:49:28|3558.37
09:49:29|3558.37
09:49:30|3558.37
09:49:31|3558.37
09:49:32|3558.37
09:49:33|3558.56
09:49:34|3558.56
09:49:35|3558.56
09:49:36|3558.56
09:49:37|3559.02
09:49:38|3559.02
09:49:39|3559.02
09:49:40|3559.02
09:49:41|3559.02
09:49:42|3559.02
09:49:43|3559.17
09:49:44|3559.17
09:49:45|3559.17
09:49:46|3559.17
09:49:47|3559.17
09:49:48|3559.17
09:49:49|3559.17
09:49:50|3559.17
09:49:51|3559.17
09:49:52|3559.17
09:49:53|3559.49
09:49:54|3559.49
09:49:55|3559.49
09:49:56|3559.49
09:49:57|3559.49
09:49:58|3559.49
09:49:59|3559.49
09:50:00|3559.44
09:50:01|3559.44
09:50:02|3559.44
09:50:03|3559.44
09:50:04|3559.44
09:50:06|3560.
09:50:07|3559.99
09:50:07|3559.99
09:50:08|3560.
09:50:09|3560.
09:50:10|3559.99
09:50:11|3559.48
09:50:13|3559.48
09:50:14|3559.49
09:50:15|3559.79
09:50:17|3559.79
09:50:18|3559.79
09:50:19|3559.79
09:50:20|3559.79
09:50:21|3559.79
09:50:21|3559.79
09:50:23|3559.79
09:50:24|3559.79
09:50:24|3559.79
09:50:26|3559.79
09:50:27|3559.79
09:50:28|3559.79
09:50:28|3559.79
09:50:30|3559.79
09:50:30|3559.79
09:50:31|3559.79
09:50:33|3559.73
09:50:33|3559.8
09:50:34|3559.81
09:50:36|3559.81
09:50:36|3559.81
09:50:37|3559.81
09:50:39|3559.8
09:50:40|3559.96
09:50:40|3559.96
09:50:42|3559.96
09:50:42|3559.96
09:50:43|3559.96
09:50:44|3559.96
09:50:46|3559.96
09:50:47|3559.96
09:50:48|3559.96
09:50:49|3559.96
09:50:50|3559.96
09:50:51|3559.96
09:50:52|3559.91
09:50:53|3559.91
09:50:54|3559.91
09:50:55|3559.91
09:50:56|3559.91
09:50:57|3559.78
09:50:58|3559.78
09:50:59|3559.78
09:51:00|3559.78
09:51:01|3559.78
09:51:02|3559.78
09:51:03|3559.96
09:51:04|3559.96
09:51:05|3559.97
09:51:06|3559.97
09:51:07|3559.02
09:51:08|3560.47
09:51:09|3560.47
09:51:11|3560.47
09:51:11|3560.47
09:51:13|3560.84
09:51:13|3560.84
09:51:15|3561.81
09:51:16|3561.81
09:51:17|3561.81
09:51:18|3561.81
09:51:20|3561.81
09:51:21|3561.81
09:51:21|3561.17
09:51:23|3561.3
09:51:24|3561.3
09:51:25|3561.3
09:51:26|3560.96
09:51:27|3561.28
09:51:28|3561.28
09:51:29|3561.28
09:51:30|3561.28
09:51:31|3560.62
09:51:33|3560.64
09:51:33|3560.64
09:51:34|3560.66
09:51:35|3560.66
09:51:36|3560.66
09:51:37|3560.66
09:51:38|3560.66
09:51:39|3560.66
09:51:40|3560.6
09:51:41|3560.6
09:51:42|3560.6
09:51:43|3560.6
09:51:44|3560.6
09:51:45|3562.47
09:51:46|3562.47
09:51:47|3562.47
09:51:48|3562.47
09:51:49|3562.47
09:51:50|3562.47
09:51:51|3562.47
09:51:52|3562.47
09:51:53|3562.47
09:51:54|3562.47
09:51:55|3562.47
09:51:56|3562.47
09:51:57|3561.91
09:51:58|3562.02
09:51:59|3562.02
09:52:00|3562.02
09:52:01|3562.02
09:52:03|3562.02
09:52:03|3562.29
09:52:04|3562.29
09:52:05|3562.29
09:52:06|3562.29
09:52:07|3561.92
09:52:08|3561.92
09:52:09|3561.47
09:52:10|3560.61
09:52:11|3560.61
09:52:13|3560.61
09:52:13|3561.09
09:52:14|3561.09
09:52:15|3561.14
09:52:17|3561.14
09:52:18|3560.62
09:52:19|3560.6
09:52:20|3560.6
09:52:21|3560.6
09:52:22|3560.6
09:52:23|3560.6
09:52:24|3561.09
09:52:25|3560.99
09:52:26|3561.
09:52:27|3561.
09:52:28|3561.
09:52:29|3561.
09:52:30|3561.
09:52:31|3560.64
09:52:32|3560.64
09:52:33|3560.64
09:52:34|3560.64
09:52:35|3560.9
09:52:36|3560.9
09:52:37|3561.16
09:52:38|3561.47
09:52:39|3561.47
09:52:40|3562.22
09:52:41|3562.22
09:52:42|3562.22
09:52:43|3562.22
09:52:44|3562.22
09:52:45|3562.22
09:52:46|3562.22
09:52:47|3562.32
09:52:48|3562.32
09:52:49|3562.32
09:52:50|3562.32
09:52:51|3562.32
09:52:52|3562.11
09:52:53|3562.11
09:52:54|3562.11
09:52:55|3562.11
09:52:56|3562.11
09:52:57|3562.11
09:52:58|3562.11
09:52:59|3562.11
09:53:00|3562.11
09:53:01|3562.05
09:53:02|3562.05
09:53:03|3562.05
09:53:04|3562.05
09:53:05|3562.05
09:53:06|3562.05
09:53:07|3562.11
09:53:09|3562.08
09:53:09|3562.08
09:53:11|3562.47
09:53:11|3562.47
09:53:12|3562.88
09:53:13|3563.4
09:53:14|3563.4
09:53:16|3563.4
09:53:18|3563.4
09:53:19|3561.84
09:53:20|3561.86
09:53:21|3561.86
09:53:22|3561.86
09:53:24|3561.86
09:53:24|3561.86
09:53:26|3561.86
09:53:26|3561.86
09:53:27|3561.86
09:53:29|3561.86
09:53:30|3561.51
09:53:31|3561.51
09:53:31|3561.51
09:53:33|3561.51
09:53:34|3561.51
09:53:35|3561.51
09:53:35|3562.02
09:53:37|3562.02
09:53:37|3562.02
09:53:38|3561.89
09:53:40|3561.89
09:53:40|3561.89
09:53:41|3561.89
09:53:42|3561.89
09:53:44|3561.89
09:53:45|3561.89
09:53:46|3561.89
09:53:47|3561.89
09:53:48|3562.44
09:53:49|3562.44
09:53:49|3562.44
09:53:50|3562.44
09:53:51|3562.44
09:53:52|3562.44
09:53:53|3562.44
09:53:54|3562.44
09:53:55|3562.67
09:53:57|3563.02
09:53:57|3563.02
09:53:58|3563.02
09:54:00|3563.02
09:54:00|3563.02
09:54:01|3563.02
09:54:03|3563.02
09:54:03|3562.5
09:54:04|3562.74
09:54:06|3562.74
09:54:06|3562.74
09:54:07|3562.86
09:54:08|3562.86
09:54:09|3562.86
09:54:11|3562.86
09:54:12|3562.86
09:54:12|3562.86
09:54:14|3562.86
09:54:14|3562.45
09:54:16|3562.44
09:54:18|3562.45
09:54:19|3562.45
09:54:20|3562.45
09:54:22|3562.45
09:54:23|3562.95
09:54:24|3562.95
09:54:25|3562.73
09:54:26|3562.46
09:54:27|3562.46
09:54:28|3562.46
09:54:29|3562.46
09:54:30|3562.46
09:54:30|3562.46
09:54:31|3562.54
09:54:32|3562.54
09:54:34|3562.65
09:54:35|3562.65
09:54:36|3562.65
09:54:38|3562.65
09:54:38|3562.65
09:54:39|3562.65
09:54:40|3562.65
09:54:41|3562.5
09:54:42|3562.5
09:54:43|3562.5
09:54:44|3562.5
09:54:45|3562.5
09:54:46|3562.5
09:54:47|3562.5
09:54:48|3562.5
09:54:49|3562.5
09:54:50|3562.44
09:54:51|3562.44
09:54:52|3562.44
09:54:53|3562.44
09:54:54|3562.44
09:54:55|3562.44
09:54:56|3562.44
09:54:57|3562.44
09:54:58|3562.44
09:54:59|3562.44
09:55:00|3562.44
09:55:01|3562.44
09:55:02|3562.44
09:55:03|3562.44
09:55:04|3562.44
09:55:05|3562.44
09:55:06|3562.44
09:55:07|3562.44
09:55:08|3562.44
09:55:09|3562.44
09:55:10|3562.44
09:55:11|3562.44
09:55:12|3562.44
09:55:13|3562.54
09:55:14|3562.5
09:55:15|3562.5
09:55:16|3561.59
09:55:18|3561.51
09:55:18|3561.51
09:55:20|3561.51
09:55:22|3561.49
09:55:22|3561.49
09:55:24|3561.49
09:55:24|3561.49
09:55:25|3561.49
09:55:26|3561.49
09:55:28|3561.43
09:55:28|3561.29
09:55:29|3560.9
09:55:30|3560.9
09:55:31|3560.9
09:55:33|3560.44
09:55:33|3560.44
09:55:35|3560.94
09:55:36|3560.94
09:55:37|3560.94
09:55:37|3560.73
09:55:39|3560.81
09:55:40|3560.89
09:55:41|3560.89
09:55:41|3560.89
09:55:43|3560.89
09:55:44|3561.46
09:55:44|3561.46
09:55:46|3561.46
09:55:46|3561.46
09:55:48|3561.46
09:55:48|3561.46
09:55:50|3561.46
09:55:51|3562.08
09:55:52|3562.08
09:55:52|3562.08
09:55:54|3562.08
09:55:54|3562.08
09:55:56|3562.08
09:55:57|3562.08
09:55:58|3562.08
09:55:58|3562.24
09:56:00|3562.17
09:56:00|3562.17
09:56:02|3562.17
09:56:02|3561.66
09:56:04|3561.04
09:56:04|3560.94
09:56:05|3560.94
09:56:07|3561.08
09:56:08|3561.02
09:56:09|3561.03
09:56:10|3561.01
09:56:11|3561.02
09:56:12|3561.02
09:56:12|3561.02
09:56:14|3561.02
09:56:15|3561.02
09:56:15|3561.05
09:56:17|3561.05
09:56:18|3561.05
09:56:20|3561.05
09:56:21|3561.05
09:56:22|3561.05
09:56:23|3561.05
09:56:25|3561.33
09:56:25|3561.33
09:56:27|3561.33
09:56:28|3562.01
09:56:29|3562.12
09:56:30|3562.1
09:56:31|3562.07
09:56:32|3562.07
09:56:33|3562.07
09:56:34|3561.37
09:56:35|3561.9
09:56:36|3561.9
09:56:37|3561.9
09:56:38|3561.9
09:56:39|3561.3
09:56:40|3561.3
09:56:41|3561.3
09:56:42|3561.3
09:56:43|3561.3
09:56:44|3561.3
09:56:45|3561.3
09:56:46|3561.3
09:56:47|3561.15
09:56:48|3561.15
09:56:49|3561.15
09:56:50|3561.15
09:56:51|3561.15
09:56:52|3561.15
09:56:53|3561.19
09:56:54|3561.43
09:56:55|3561.43
09:56:56|3561.43
09:56:57|3561.43
09:56:58|3561.43
09:56:59|3561.43
09:57:00|3561.43
09:57:01|3561.47
09:57:02|3561.47
09:57:03|3561.47
09:57:04|3561.47
09:57:05|3561.46
09:57:07|3561.24
09:57:07|3561.33
09:57:08|3561.33
09:57:10|3561.33
09:57:10|3561.91
09:57:11|3561.91
09:57:12|3561.91
09:57:13|3561.91
09:57:15|3561.91
09:57:15|3561.37
09:57:16|3561.37
09:57:17|3561.37
09:57:18|3561.37
09:57:20|3561.39
09:57:21|3560.83
09:57:22|3560.83
09:57:23|3560.83
09:57:24|3561.06
09:57:26|3561.06
09:57:27|3561.06
09:57:27|3561.18
09:57:29|3561.89
09:57:30|3561.71
09:57:31|3561.71
09:57:32|3561.71
09:57:33|3561.71
09:57:34|3561.66
09:57:35|3561.66
09:57:36|3561.66
09:57:37|3561.66
09:57:38|3561.66
09:57:39|3561.66
09:57:40|3561.55
09:57:41|3560.73
09:57:42|3560.73
09:57:43|3560.74
09:57:44|3560.74
09:57:45|3560.75
09:57:46|3560.74
09:57:47|3561.05
09:57:48|3561.05
09:57:49|3561.05
09:57:50|3561.04
09:57:51|3561.04
09:57:52|3561.04
09:57:53|3560.95
09:57:54|3560.95
09:57:56|3560.36
09:57:56|3560.2
09:57:57|3560.36
09:57:58|3560.36
09:57:59|3560.36
09:58:00|3560.36
09:58:01|3560.36
09:58:02|3559.96
09:58:03|3559.96
09:58:04|3559.96
09:58:05|3559.96
09:58:06|3560.43
09:58:07|3560.43
09:58:08|3560.43
09:58:09|3560.43
09:58:10|3560.43
09:58:11|3560.04
09:58:12|3560.04
09:58:13|3560.04
09:58:14|3560.04
09:58:15|3560.03
09:58:16|3560.03
09:58:17|3560.03
09:58:18|3560.03
09:58:19|3560.03
09:58:21|3559.6
09:58:22|3559.6
09:58:23|3559.61
09:58:24|3559.61
09:58:25|3559.61
09:58:27|3559.61
09:58:28|3559.61
09:58:30|3559.6
09:58:30|3559.6
09:58:31|3559.6
09:58:32|3559.6
09:58:34|3559.6
09:58:35|3559.6
09:58:36|3559.6
09:58:38|3558.79
09:58:39|3559.36
09:58:40|3559.36
09:58:41|3559.36
09:58:42|3559.36
09:58:43|3559.36
09:58:44|3559.36
09:58:45|3558.8
09:58:45|3558.8
09:58:47|3558.5
09:58:48|3558.24
09:58:49|3558.24
09:58:49|3558.98
09:58:51|3558.98
09:58:51|3558.97
09:58:53|3558.97
09:58:53|3558.97
09:58:55|3559.49
09:58:56|3559.49
09:58:57|3559.49
09:58:58|3559.49
09:58:58|3559.71
09:59:00|3559.71
09:59:01|3560.09
09:59:02|3560.09
09:59:03|3560.31
09:59:03|3560.31
09:59:05|3560.31
09:59:06|3559.71
09:59:06|3559.71
09:59:08|3559.71
09:59:09|3559.53
09:59:10|3559.53
09:59:11|3559.53
09:59:12|3559.53
09:59:13|3559.53
09:59:14|3559.53
09:59:15|3559.53
09:59:16|3559.53
09:59:17|3558.92
09:59:18|3558.92
09:59:19|3558.92
09:59:20|3558.57
09:59:21|3558.57
09:59:23|3558.57
09:59:24|3558.57
09:59:26|3559.12
09:59:27|3559.12
09:59:28|3559.12
09:59:29|3558.77
09:59:31|3558.79
09:59:32|3558.79
09:59:33|3558.55
09:59:35|3558.55
09:59:35|3558.76
09:59:37|3558.8
09:59:38|3558.8
09:59:39|3558.69
09:59:40|3558.69
09:59:41|3558.9
09:59:42|3558.91
09:59:43|3558.91
09:59:44|3558.91
09:59:45|3558.91
09:59:46|3558.92
09:59:47|3558.91
09:59:48|3558.91
09:59:49|3558.91
09:59:51|3558.91
09:59:52|3558.91
09:59:53|3558.91
09:59:53|3558.91
09:59:55|3558.91
09:59:56|3558.91
09:59:57|3558.91
09:59:58|3558.91
09:59:59|3558.92
10:00:00|3558.92
10:00:01|3559.33
10:00:02|3559.33
10:00:03|3559.33
10:00:04|3559.33
10:00:05|3559.33
10:00:06|3559.33
10:00:07|3559.33
10:00:08|3559.39
10:00:09|3560.42
10:00:10|3560.42
10:00:11|3560.42
10:00:13|3560.68
10:00:14|3560.68
10:00:14|3561.37
10:00:16|3561.37
10:00:17|3561.37
10:00:17|3561.37
10:00:18|3561.37
10:00:19|3561.37
10:00:20|3561.73
10:00:21|3561.73
10:00:23|3561.73
10:00:25|3561.73
10:00:27|3561.61
10:00:28|3561.61
10:00:30|3561.61
10:00:32|3561.61
10:00:33|3561.64
10:00:34|3561.64
10:00:34|3562.
10:00:36|3562.
10:00:37|3561.99
10:00:38|3561.92
10:00:38|3561.93
10:00:40|3561.98
10:00:40|3561.98
10:00:42|3561.98
10:00:42|3561.98
10:00:43|3561.98
10:00:45|3561.98
10:00:46|3561.98
10:00:47|3561.9
10:00:48|3561.9
10:00:48|3561.9
10:00:50|3561.9
10:00:51|3561.9
10:00:52|3561.9
10:00:53|3561.9
10:00:54|3561.9
10:00:55|3561.9
10:00:57|3562.
10:00:58|3562.5
10:00:58|3562.5
10:01:00|3562.5
10:01:00|3562.5
10:01:02|3562.5
10:01:03|3562.5
10:01:03|3562.49
10:01:05|3562.49
10:01:06|3562.49
10:01:06|3562.49
10:01:08|3562.49
10:01:09|3562.08
10:01:10|3562.42
10:01:11|3562.42
10:01:12|3562.42
10:01:12|3562.42
10:01:14|3562.42
10:01:14|3562.42
10:01:16|3562.42
10:01:17|3562.42
10:01:18|3562.42
10:01:19|3562.42
10:01:20|3562.42
10:01:21|3562.42
10:01:22|3562.42
10:01:24|3562.42
10:01:25|3562.42
10:01:27|3562.42
10:01:28|3562.23
10:01:29|3562.42
10:01:30|3562.4
10:01:31|3561.67
10:01:33|3561.29
10:01:34|3561.4
10:01:35|3561.47
10:01:36|3561.33
10:01:37|3561.33
10:01:38|3561.33
10:01:39|3561.33
10:01:40|3561.33
10:01:41|3561.33
10:01:42|3561.33
10:01:43|3561.33
10:01:44|3561.21
10:01:45|3561.02
10:01:46|3561.02
10:01:47|3561.02
10:01:48|3561.02
10:01:49|3561.02
10:01:50|3561.02
10:01:51|3561.02
10:01:52|3561.02
10:01:53|3561.02
10:01:54|3561.4
10:01:55|3562.27
10:01:56|3562.27
10:01:57|3562.65
10:01:58|3562.65
10:01:59|3562.65
10:02:00|3562.65
10:02:02|3563.64
10:02:03|3563.64
10:02:04|3563.64
10:02:04|3563.64
10:02:06|3563.64
10:02:07|3563.64
10:02:07|3563.64
10:02:09|3563.99
10:02:09|3563.99
10:02:12|3563.99
10:02:12|3564.8
10:02:13|3564.84
10:02:14|3564.84
10:02:15|3564.84
10:02:16|3564.84
10:02:18|3564.85
10:02:18|3564.85
10:02:19|3564.85
10:02:20|3564.85
10:02:22|3564.85
10:02:23|3564.85
10:02:23|3565.68
10:02:25|3565.68
10:02:27|3565.68
10:02:29|3566.19
10:02:30|3566.18
10:02:31|3566.18
10:02:33|3566.27
10:02:33|3566.27
10:02:34|3566.27
10:02:36|3566.27
10:02:37|3566.27
10:02:38|3566.27
10:02:39|3566.27
10:02:40|3566.27
10:02:41|3566.37
10:02:42|3566.37
10:02:43|3566.33
10:02:44|3566.39
10:02:45|3566.39
10:02:46|3566.39
10:02:47|3566.39
10:02:48|3566.57
10:02:49|3566.58
10:02:50|3566.58
10:02:51|3566.41
10:02:52|3566.41
10:02:53|3566.41
10:02:54|3566.41
10:02:55|3566.41
10:02:56|3566.41
10:02:57|3566.21
10:02:58|3566.21
10:02:59|3566.21
10:03:00|3566.21
10:03:01|3566.21
10:03:02|3566.21
10:03:03|3566.21
10:03:04|3566.21
10:03:05|3566.21
10:03:06|3566.4
10:03:07|3566.41
10:03:08|3566.41
10:03:09|3566.41
10:03:10|3566.41
10:03:11|3566.3
10:03:12|3566.3
10:03:13|3566.3
10:03:14|3566.3
10:03:15|3566.3
10:03:16|3566.64
10:03:17|3567.
10:03:18|3567.49
10:03:19|3567.49
10:03:20|3567.6
10:03:21|3567.6
10:03:22|3567.62
10:03:23|3568.04
10:03:24|3565.64
10:03:25|3565.64
10:03:27|3566.71
10:03:28|3566.98
10:03:29|3567.26
10:03:31|3568.5
10:03:32|3568.06
10:03:33|3568.5
10:03:35|3568.5
10:03:35|3568.95
10:03:36|3569.7
10:03:38|3569.7
10:03:39|3569.7
10:03:40|3569.7
10:03:41|3569.7
10:03:42|3568.5
10:03:43|3569.29
10:03:44|3569.29
10:03:45|3567.88
10:03:46|3567.65
10:03:47|3567.65
10:03:48|3567.65
10:03:49|3567.51
10:03:50|3567.51
10:03:51|3567.95
10:03:52|3567.95
10:03:53|3567.95
10:03:54|3567.95
10:03:55|3567.95
10:03:56|3567.77
10:03:57|3567.77
10:03:58|3567.52
10:03:59|3567.51
10:04:00|3567.51
10:04:01|3567.5
10:04:02|3567.5
10:04:03|3567.5
10:04:04|3567.5
10:04:05|3567.5
10:04:06|3567.5
10:04:08|3567.5
10:04:08|3567.5
10:04:09|3567.76
10:04:10|3568.02
10:04:11|3568.02
10:04:12|3567.5
10:04:13|3567.49
10:04:14|3567.25
10:04:15|3567.25
10:04:16|3567.25
10:04:17|3567.25
10:04:18|3567.25
10:04:19|3567.54
10:04:20|3567.54
10:04:21|3567.54
10:04:22|3567.54
10:04:23|3567.42
10:04:24|3567.42
10:04:25|3567.5
10:04:27|3567.37
10:04:28|3567.
10:04:29|3567.
10:04:31|3566.35
10:04:32|3566.35
10:04:34|3566.35
10:04:35|3565.35
10:04:36|3565.35
10:04:37|3566.24
10:04:38|3566.24
10:04:39|3566.53
10:04:40|3566.53
10:04:41|3566.53
10:04:42|3566.53
10:04:43|3566.53
10:04:44|3566.53
10:04:45|3566.53
10:04:46|3566.53
10:04:47|3566.53
10:04:48|3566.53
10:04:49|3566.53
10:04:50|3566.53
10:04:51|3566.53
10:04:52|3566.53
10:04:53|3566.53
10:04:54|3566.53
10:04:55|3566.53
10:04:56|3566.53
10:04:57|3566.53
10:04:59|3566.53
10:05:00|3566.53
10:05:01|3565.28
10:05:02|3565.59
10:05:03|3565.59
10:05:04|3565.59
10:05:04|3565.41
10:05:05|3565.41
10:05:06|3565.41
10:05:08|3565.89
10:05:10|3566.61
10:05:10|3566.52
10:05:11|3566.52
10:05:12|3566.52
10:05:13|3566.62
10:05:14|3567.
10:05:15|3567.
10:05:16|3567.
10:05:17|3567.
10:05:18|3567.
10:05:19|3567.
10:05:20|3567.85
10:05:21|3567.79
10:05:22|3567.79
10:05:23|3566.29
10:05:24|3566.53
10:05:25|3566.53
10:05:26|3566.53
10:05:28|3566.02
10:05:30|3566.02
10:05:32|3566.2
10:05:33|3566.2
10:05:34|3565.74
10:05:35|3565.89
10:05:36|3565.65
10:05:37|3565.39
10:05:38|3565.5
10:05:39|3565.27
10:05:40|3565.27
10:05:41|3565.04
10:05:42|3564.98
10:05:43|3564.79
10:05:44|3563.98
10:05:45|3563.74
10:05:46|3563.74
10:05:47|3563.58
10:05:48|3563.58
10:05:49|3563.58
10:05:50|3563.58
10:05:51|3563.58
10:05:52|3563.58
10:05:53|3563.48
10:05:54|3563.48
10:05:55|3563.48
10:05:56|3563.48
10:05:57|3563.48
10:05:58|3563.32
10:05:59|3563.32
10:06:00|3563.32
10:06:01|3563.2
10:06:02|3563.2
10:06:03|3563.23
10:06:04|3563.23
10:06:05|3563.3
10:06:06|3563.
10:06:07|3563.
10:06:08|3563.
10:06:09|3563.
10:06:10|3563.
10:06:11|3563.
10:06:12|3562.58
10:06:13|3562.58
10:06:14|3562.58
10:06:15|3562.58
10:06:16|3562.58
10:06:17|3562.58
10:06:18|3562.58
10:06:19|3562.58
10:06:20|3562.58
10:06:21|3562.63
10:06:22|3562.75
10:06:23|3562.75
10:06:24|3562.75
10:06:25|3562.74
10:06:26|3562.74
10:06:27|3562.74
10:06:29|3562.69
10:06:31|3563.27
10:06:32|3563.27
10:06:33|3563.27
10:06:34|3563.27
10:06:35|3563.27
10:06:37|3563.27
10:06:37|3563.27
10:06:39|3563.27
10:06:41|3563.27
10:06:42|3563.27
10:06:43|3563.27
10:06:44|3563.27
10:06:45|3563.27
10:06:46|3563.27
10:06:48|3563.27
10:06:49|3563.27
10:06:50|3562.44
10:06:50|3562.44
10:06:52|3562.44
10:06:52|3562.44
10:06:53|3562.44
10:06:54|3561.68
10:06:55|3561.69
10:06:57|3561.69
10:06:57|3561.69
10:06:58|3561.74
10:07:00|3562.08
10:07:00|3561.97
10:07:02|3561.6
10:07:02|3561.6
10:07:03|3561.6
10:07:04|3561.6
10:07:05|3561.6
10:07:06|3561.78
10:07:07|3561.78
10:07:08|3561.56
10:07:11|3561.56
10:07:11|3561.56
10:07:12|3561.63
10:07:13|3561.53
10:07:15|3561.53
10:07:15|3561.
10:07:16|3560.6
10:07:17|3560.6
10:07:18|3561.08
10:07:19|3561.08
10:07:20|3561.08
10:07:21|3560.66
10:07:22|3560.66
10:07:24|3560.15
10:07:24|3560.17
10:07:25|3560.17
10:07:26|3560.2
10:07:27|3560.01
10:07:28|3560.01
10:07:30|3559.96
10:07:32|3559.96
10:07:33|3559.96
10:07:35|3559.96
10:07:36|3559.96
10:07:38|3560.36
10:07:38|3560.36
10:07:39|3560.36
10:07:40|3560.36
10:07:42|3560.36
10:07:44|3560.36
10:07:45|3560.36
10:07:46|3560.36
10:07:47|3560.36
10:07:48|3560.36
10:07:49|3560.36
10:07:50|3560.36
10:07:51|3560.36
10:07:52|3559.69
10:07:53|3559.69
10:07:54|3559.69
10:07:55|3559.69
10:07:57|3560.44
10:07:57|3560.44
10:07:58|3560.44
10:07:59|3560.44
10:08:00|3559.69
10:08:01|3558.82
10:08:03|3558.82
10:08:03|3558.78
10:08:04|3559.94
10:08:05|3559.94
10:08:07|3559.94
10:08:07|3559.94
10:08:08|3559.94
10:08:09|3560.02
10:08:10|3560.02
10:08:11|3560.02
10:08:12|3560.02
10:08:13|3560.02
10:08:15|3560.02
10:08:15|3559.42
10:08:16|3559.42
10:08:18|3559.42
10:08:18|3559.42
10:08:19|3559.42
10:08:20|3559.42
10:08:21|3559.42
10:08:23|3559.42
10:08:23|3559.42
10:08:24|3559.35
10:08:26|3559.68
10:08:26|3559.68
10:08:27|3559.68
10:08:28|3559.68
10:08:29|3559.68
10:08:31|3559.24
10:08:32|3559.24
10:08:33|3559.24
10:08:35|3559.24
10:08:36|3559.24
10:08:37|3559.55
10:08:38|3559.55
10:08:39|3559.55
10:08:40|3559.55
10:08:41|3559.55
10:08:42|3559.55
10:08:43|3559.55
10:08:44|3559.55
10:08:45|3559.55
10:08:47|3559.55
10:08:48|3559.55
10:08:49|3559.55
10:08:50|3559.55
10:08:51|3559.55
10:08:52|3559.65
10:08:53|3559.65
10:08:54|3559.65
10:08:54|3559.65
10:08:56|3559.65
10:08:57|3559.65
10:08:58|3559.65
10:08:59|3559.65
10:09:00|3559.65
10:09:01|3559.65
10:09:02|3559.65
10:09:02|3559.73
10:09:04|3559.55
10:09:05|3559.55
10:09:07|3559.52
10:09:07|3559.52
10:09:08|3558.69
10:09:09|3558.69
10:09:10|3558.69
10:09:11|3559.23
10:09:12|3559.23
10:09:13|3559.23
10:09:14|3559.23
10:09:16|3559.74
10:09:17|3559.74
10:09:17|3559.69
10:09:19|3560.82
10:09:20|3559.72
10:09:21|3559.72
10:09:21|3559.72
10:09:23|3559.72
10:09:23|3559.65
10:09:24|3559.45
10:09:26|3560.1
10:09:27|3560.1
10:09:28|3560.1
10:09:29|3560.1
10:09:29|3560.1
10:09:31|3560.1
10:09:33|3560.1
10:09:34|3560.14
10:09:36|3560.23
10:09:37|3560.23
10:09:37|3560.23
10:09:39|3560.21
10:09:41|3560.1
10:09:42|3560.05
10:09:43|3560.05
10:09:43|3559.79
10:09:45|3559.79
10:09:46|3559.79
10:09:46|3559.79
10:09:48|3559.79
10:09:49|3558.71
10:09:50|3559.28
10:09:50|3559.28
10:09:52|3559.28
10:09:52|3559.28
10:09:53|3559.28
10:09:54|3560.1
10:09:55|3560.1
10:09:56|3560.1
10:09:58|3559.78
10:09:59|3559.78
10:10:00|3559.78
10:10:01|3559.78
10:10:02|3559.78
10:10:02|3559.78
10:10:03|3559.78
10:10:05|3559.31
10:10:05|3559.36
10:10:07|3559.36
10:10:07|3559.36
10:10:08|3559.27
10:10:09|3559.28
10:10:10|3559.32
10:10:12|3560.58
10:10:12|3561.
10:10:14|3561.16
10:10:14|3561.16
10:10:15|3561.15
10:10:16|3561.15
10:10:17|3560.27
10:10:19|3560.27
10:10:19|3560.41
10:10:20|3560.41
10:10:21|3560.28
10:10:23|3559.92
10:10:23|3559.92
10:10:24|3559.92
10:10:25|3560.17
10:10:26|3560.17
10:10:27|3560.17
10:10:28|3560.17
10:10:30|3560.17
10:10:30|3560.17
10:10:31|3560.17
10:10:33|3560.17
10:10:35|3560.17
10:10:36|3559.8
10:10:38|3559.8
10:10:39|3559.39
10:10:41|3559.39
10:10:41|3559.39
10:10:42|3559.39
10:10:43|3559.
10:10:44|3559.
10:10:45|3559.
10:10:46|3559.
10:10:48|3559.
10:10:49|3558.58
10:10:50|3558.57
10:10:50|3558.57
10:10:52|3558.57
10:10:53|3558.57
10:10:54|3558.57
10:10:55|3558.57
10:10:56|3558.57
10:10:56|3558.57
10:10:58|3558.57
10:10:59|3558.57
10:11:00|3558.57
10:11:01|3558.57
10:11:02|3558.57
10:11:03|3558.63
10:11:04|3558.09
10:11:05|3558.
10:11:07|3557.75
10:11:08|3557.75
10:11:09|3557.75
10:11:09|3558.05
10:11:10|3558.05
10:11:11|3558.09
10:11:12|3558.06
10:11:14|3557.74
10:11:14|3557.74
10:11:15|3557.74
10:11:16|3557.74
10:11:17|3557.58
10:11:18|3557.58
10:11:19|3557.58
10:11:21|3557.58
10:11:21|3557.54
10:11:23|3558.02
10:11:24|3558.02
10:11:25|3558.52
10:11:26|3558.52
10:11:28|3558.52
10:11:28|3558.4
10:11:29|3558.4
10:11:30|3558.4
10:11:32|3558.4
10:11:32|3558.4
10:11:34|3558.55
10:11:36|3558.78
10:11:38|3558.78
10:11:38|3558.78
10:11:39|3558.78
10:11:41|3558.66
10:11:42|3558.68
10:11:43|3558.68
10:11:44|3558.68
10:11:45|3558.68
10:11:47|3558.68
10:11:48|3558.68
10:11:49|3558.68
10:11:49|3558.68
10:11:51|3558.68
10:11:52|3558.67
10:11:53|3559.53
10:11:54|3559.53
10:11:55|3559.53
10:11:56|3559.53
10:11:57|3559.53
10:11:58|3559.53
10:11:59|3559.53
10:12:00|3559.53
10:12:01|3559.53
10:12:02|3559.53
10:12:04|3559.36
10:12:05|3559.14
10:12:07|3559.14
10:12:07|3559.14
10:12:08|3559.38
10:12:09|3559.09
10:12:10|3558.3
10:12:11|3558.3
10:12:13|3558.3
10:12:13|3558.3
10:12:14|3558.18
10:12:15|3558.18
10:12:17|3558.18
10:12:18|3558.18
10:12:18|3558.18
10:12:20|3558.18
10:12:20|3557.99
10:12:22|3557.99
10:12:22|3557.99
10:12:24|3557.72
10:12:24|3557.57
10:12:25|3557.57
10:12:26|3557.57
10:12:27|3557.6
10:12:28|3557.6
10:12:29|3557.6
10:12:30|3557.6
10:12:31|3557.54
10:12:32|3557.54
10:12:33|3557.54
10:12:35|3557.54
10:12:36|3557.55
10:12:38|3557.99
10:12:39|3557.99
10:12:41|3557.99
10:12:42|3557.94
10:12:43|3557.94
10:12:44|3558.
10:12:45|3558.
10:12:47|3558.
10:12:48|3558.
10:12:49|3558.
10:12:50|3558.
10:12:51|3558.
10:12:52|3558.
10:12:53|3557.87
10:12:54|3557.87
10:12:55|3557.87
10:12:56|3557.87
10:12:57|3557.85
10:12:58|3557.85
10:12:59|3557.85
10:13:00|3557.85
10:13:01|3557.98
10:13:02|3557.98
10:13:03|3557.98
10:13:04|3557.98
10:13:05|3557.72
10:13:06|3557.72
10:13:07|3557.72
10:13:08|3557.72
10:13:09|3557.72
10:13:11|3557.87
10:13:12|3557.87
10:13:13|3557.44
10:13:14|3557.44
10:13:15|3557.53
10:13:16|3557.53
10:13:16|3557.53
10:13:18|3557.53
10:13:19|3557.53
10:13:20|3557.54
10:13:21|3557.54
10:13:22|3557.54
10:13:23|3557.54
10:13:24|3557.54
10:13:25|3557.55
10:13:26|3557.55
10:13:26|3557.55
10:13:27|3557.55
10:13:29|3556.76
10:13:30|3556.74
10:13:30|3556.74
10:13:32|3556.63
10:13:33|3556.92
10:13:34|3556.77
10:13:34|3556.86
10:13:37|3556.86
10:13:38|3556.65
10:13:40|3556.65
10:13:40|3556.1
10:13:42|3556.44
10:13:42|3556.59
10:13:44|3556.59
10:13:45|3556.59
10:13:47|3556.44
10:13:48|3556.67
10:13:49|3556.67
10:13:50|3556.67
10:13:51|3556.67
10:13:52|3556.67
10:13:53|3556.67
10:13:54|3556.67
10:13:55|3556.59
10:13:57|3556.59
10:13:58|3556.65
10:13:59|3558.
10:14:00|3558.08
10:14:00|3558.57
10:14:02|3559.5
10:14:03|3559.5
10:14:04|3559.5
10:14:05|3559.5
10:14:06|3560.
10:14:07|3560.36
10:14:08|3560.36
10:14:09|3560.36
10:14:10|3560.36
10:14:11|3560.42
10:14:12|3560.43
10:14:13|3560.74
10:14:14|3560.71
10:14:15|3560.71
10:14:16|3560.99
10:14:17|3560.99
10:14:18|3561.
10:14:19|3561.51
10:14:20|3561.55
10:14:21|3562.5
10:14:22|3562.5
10:14:23|3562.5
10:14:24|3563.06
10:14:25|3563.06
10:14:26|3561.55
10:14:27|3562.02
10:14:28|3562.02
10:14:29|3562.02
10:14:30|3561.45
10:14:31|3561.45
10:14:32|3561.45
10:14:33|3561.45
10:14:34|3561.86
10:14:35|3561.86
10:14:36|3561.33
10:14:37|3561.33
10:14:38|3561.33
10:14:40|3561.33
10:14:42|3561.8
10:14:42|3561.48
10:14:43|3561.48
10:14:44|3561.48
10:14:45|3561.71
10:14:46|3561.69
10:14:48|3561.72
10:14:49|3561.72
10:14:50|3561.72
10:14:51|3561.72
10:14:53|3562.04
10:14:54|3562.04
10:14:55|3561.5
10:14:57|3561.67
10:14:57|3561.47
10:14:58|3561.47
10:14:59|3561.47
10:15:01|3561.47
10:15:02|3560.95
10:15:03|3560.95
10:15:04|3560.95
10:15:05|3561.04
10:15:06|3561.04
10:15:07|3561.77
10:15:08|3561.78
10:15:09|3561.95
10:15:10|3561.95
10:15:11|3561.74
10:15:12|3561.74
10:15:14|3561.74
10:15:14|3561.74
10:15:15|3562.5
10:15:16|3562.04
10:15:17|3562.04
10:15:18|3562.14
10:15:20|3562.15
10:15:22|3562.15
10:15:22|3562.83
10:15:23|3562.83
10:15:24|3562.83
10:15:25|3562.83
10:15:26|3563.
10:15:27|3563.
10:15:28|3563.42
10:15:29|3563.42
10:15:30|3563.42
10:15:31|3563.42
10:15:32|3563.82
10:15:33|3563.82
10:15:34|3563.82
10:15:35|3563.82
10:15:36|3563.82
10:15:38|3563.82
10:15:39|3563.5
10:15:41|3563.46
10:15:41|3563.46
10:15:42|3563.46
10:15:44|3563.47
10:15:45|3563.47
10:15:46|3563.46
10:15:48|3563.46
10:15:48|3563.46
10:15:50|3564.03
10:15:51|3564.03
10:15:52|3564.1
10:15:53|3564.1
10:15:53|3564.1
10:15:55|3564.1
10:15:56|3564.45
10:15:57|3564.45
10:15:58|3563.92
10:16:00|3563.92
10:16:00|3563.92
10:16:01|3563.92
10:16:02|3563.92
10:16:03|3564.
10:16:04|3564.
10:16:05|3564.
10:16:06|3563.76
10:16:07|3563.66
10:16:08|3563.66
10:16:09|3563.66
10:16:10|3564.25
10:16:11|3564.12
10:16:12|3564.12
10:16:13|3564.12
10:16:14|3564.22
10:16:15|3563.79
10:16:16|3564.45
10:16:17|3564.45
10:16:18|3564.45
10:16:19|3564.45
10:16:20|3564.02
10:16:21|3564.02
10:16:22|3564.02
10:16:23|3563.89
10:16:24|3563.89
10:16:25|3563.86
10:16:26|3562.25
10:16:27|3562.84
10:16:28|3562.84
10:16:29|3563.
10:16:30|3563.14
10:16:31|3563.14
10:16:32|3563.14
10:16:33|3563.14
10:16:34|3563.14
10:16:35|3563.14
10:16:36|3563.14
10:16:37|3563.14
10:16:39|3563.14
10:16:41|3563.13
10:16:42|3563.12
10:16:43|3563.12
10:16:45|3562.8
10:16:46|3562.8
10:16:47|3562.8
10:16:48|3562.8
10:16:50|3562.8
10:16:51|3562.58
10:16:52|3562.58
10:16:53|3562.58
10:16:53|3562.58
10:16:55|3564.19
10:16:56|3564.16
10:16:57|3564.16
10:16:58|3564.16
10:16:59|3564.16
10:17:01|3564.16
10:17:02|3564.16
10:17:03|3564.16
10:17:04|3564.16
10:17:05|3564.3
10:17:06|3564.3
10:17:07|3564.28
10:17:08|3564.53
10:17:09|3564.53
10:17:10|3564.53
10:17:11|3564.53
10:17:12|3564.53
10:17:13|3564.53
10:17:14|3564.96
10:17:15|3563.
10:17:16|3563.
10:17:17|3563.
10:17:18|3563.
10:17:19|3563.
10:17:20|3563.
10:17:21|3562.82
10:17:22|3562.82
10:17:23|3562.45
10:17:24|3562.45
10:17:25|3562.49
10:17:26|3562.03
10:17:27|3562.03
10:17:28|3562.03
10:17:29|3562.03
10:17:30|3562.03
10:17:31|3562.03
10:17:32|3562.03
10:17:33|3562.03
10:17:34|3562.03
10:17:35|3561.5
10:17:36|3561.64
10:17:37|3561.64
10:17:38|3561.18
10:17:40|3561.5
10:17:42|3561.12
10:17:42|3561.12
10:17:44|3561.12
10:17:45|3561.12
10:17:46|3561.12
10:17:47|3561.53
10:17:48|3561.53
10:17:49|3561.53
10:17:50|3561.53
10:17:51|3562.29
10:17:53|3562.41
10:17:53|3562.41
10:17:55|3562.41
10:17:56|3562.41
10:17:57|3562.41
10:17:58|3562.41
10:17:59|3562.41
10:18:00|3562.41
10:18:01|3562.41
10:18:02|3562.41
10:18:03|3562.09
10:18:04|3562.09
10:18:06|3562.18
10:18:07|3562.11
10:18:07|3562.11
10:18:10|3562.11
10:18:10|3561.28
10:18:11|3561.28
10:18:12|3561.28
10:18:13|3561.28
10:18:14|3561.28
10:18:15|3561.28
10:18:16|3560.82
10:18:17|3560.4
10:18:18|3560.4
10:18:19|3560.4
10:18:20|3560.4
10:18:21|3560.4
10:18:22|3560.4
10:18:23|3560.4
10:18:24|3560.4
10:18:25|3560.
10:18:26|3560.
10:18:27|3560.01
10:18:28|3560.01
10:18:29|3559.78
10:18:30|3559.61
10:18:31|3558.8
10:18:32|3558.8
10:18:33|3558.79
10:18:34|3558.79
10:18:35|3558.2
10:18:36|3557.99
10:18:37|3557.99
10:18:38|3557.99
10:18:39|3557.99
10:18:41|3557.99
10:18:43|3557.99
10:18:43|3557.99
10:18:44|3557.18
10:18:46|3557.18
10:18:48|3557.3
10:18:49|3557.
10:18:51|3556.87
10:18:52|3556.87
10:18:52|3556.66
10:18:54|3556.66
10:18:55|3556.66
10:18:55|3556.66
10:18:57|3556.99
10:18:57|3556.99
10:18:58|3556.99
10:18:59|3556.99
10:19:01|3556.61
10:19:01|3556.61
10:19:02|3556.61
10:19:04|3556.61
10:19:04|3555.99
10:19:06|3556.
10:19:07|3556.
10:19:08|3556.
10:19:09|3556.
10:19:09|3556.
10:19:11|3556.32
10:19:12|3556.2
10:19:12|3556.13
10:19:13|3555.6
10:19:15|3555.6
10:19:16|3555.6
10:19:16|3555.51
10:19:17|3555.51
10:19:18|3555.51
10:19:20|3555.18
10:19:20|3555.18
10:19:21|3555.06
10:19:22|3555.06
10:19:24|3555.06
10:19:24|3555.06
10:19:26|3554.86
10:19:26|3554.86
10:19:28|3554.86
10:19:28|3554.86
10:19:29|3554.86
10:19:30|3554.86
10:19:32|3554.86
10:19:32|3554.86
10:19:33|3554.86
10:19:35|3554.86
10:19:36|3554.86
10:19:36|3554.86
10:19:37|3554.51
10:19:39|3554.51
10:19:40|3554.51
10:19:40|3554.51
10:19:42|3554.64
10:19:44|3554.57
10:19:45|3554.65
10:19:46|3554.65
10:19:47|3554.65
10:19:48|3554.65
10:19:50|3554.65
10:19:50|3554.65
10:19:51|3554.65
10:19:52|3554.65
10:19:53|3555.33
10:19:54|3555.33
10:19:55|3556.11
10:19:56|3556.29
10:19:57|3556.29
10:19:58|3556.29
10:19:59|3556.16
10:20:00|3556.16
10:20:02|3556.16
10:20:03|3556.16
10:20:03|3556.16
10:20:05|3556.16
10:20:06|3556.16
10:20:07|3556.16
10:20:07|3556.5
10:20:08|3556.6
10:20:10|3557.02
10:20:10|3557.02
10:20:12|3556.99
10:20:13|3556.99
10:20:14|3557.15
10:20:14|3557.15
10:20:16|3557.66
10:20:17|3557.23
10:20:18|3557.23
10:20:19|3557.23
10:20:20|3557.23
10:20:21|3557.4
10:20:22|3557.4
10:20:22|3557.4
10:20:24|3557.4
10:20:25|3557.4
10:20:26|3557.4
10:20:27|3557.4
10:20:28|3557.4
10:20:29|3557.4
10:20:30|3557.64
10:20:31|3557.64
10:20:32|3557.52
10:20:32|3557.52
10:20:34|3557.52
10:20:35|3557.52
10:20:36|3557.5
10:20:37|3557.5
10:20:37|3557.5
10:20:38|3557.5
10:20:39|3557.5
10:20:42|3557.14
10:20:43|3556.83
10:20:45|3556.83
10:20:46|3556.83
10:20:48|3556.93
10:20:49|3556.83
10:20:49|3556.42
10:20:51|3556.42
10:20:52|3555.76
10:20:54|3555.52
10:20:55|3555.52
10:20:56|3555.52
10:20:57|3556.34
10:20:58|3556.34
10:20:59|3557.02
10:21:00|3557.52
10:21:01|3557.52
10:21:02|3557.52
10:21:03|3557.52
10:21:04|3556.79
10:21:05|3556.79
10:21:06|3556.79
10:21:07|3556.79
10:21:08|3557.07
10:21:09|3557.07
10:21:10|3557.07
10:21:11|3557.
10:21:12|3557.
10:21:13|3557.
10:21:14|3556.73
10:21:15|3556.73
10:21:17|3556.73
10:21:17|3556.73
10:21:19|3556.73
10:21:19|3556.73
10:21:21|3556.73
10:21:22|3556.73
10:21:23|3556.73
10:21:24|3556.96
10:21:25|3557.35
10:21:25|3557.35
10:21:27|3557.35
10:21:27|3557.35
10:21:28|3557.35
10:21:30|3557.35
10:21:30|3557.35
10:21:32|3557.35
10:21:33|3557.35
10:21:33|3557.35
10:21:35|3557.35
10:21:36|3557.35
10:21:37|3556.48
10:21:37|3556.48
10:21:39|3556.88
10:21:40|3556.88
10:21:41|3556.88
10:21:42|3556.88
10:21:43|3556.88
10:21:45|3556.88
10:21:46|3556.84
10:21:46|3556.84
10:21:48|3556.63
10:21:49|3556.63
10:21:50|3555.77
10:21:50|3555.77
10:21:52|3555.77
10:21:53|3555.77
10:21:54|3555.77
10:21:55|3555.77
10:21:56|3555.77
10:21:57|3555.77
10:21:58|3555.77
10:21:59|3555.77
10:22:00|3555.8
10:22:01|3555.8
10:22:03|3555.8
10:22:04|3555.8
10:22:04|3556.06
10:22:05|3556.06
10:22:07|3556.06
10:22:08|3556.06
10:22:08|3556.21
10:22:09|3556.21
10:22:11|3556.21
10:22:11|3556.66
10:22:13|3556.66
10:22:14|3556.66
10:22:15|3556.66
10:22:16|3556.66
10:22:17|3556.66
10:22:18|3556.31
10:22:19|3556.31
10:22:20|3556.31
10:22:21|3556.09
10:22:22|3556.09
10:22:23|3556.09
10:22:24|3556.08
10:22:25|3556.08
10:22:26|3555.51
10:22:27|3555.51
10:22:28|3555.51
10:22:29|3555.51
10:22:30|3555.75
10:22:31|3555.75
10:22:32|3555.69
10:22:33|3555.69
10:22:34|3555.69
10:22:35|3555.69
10:22:36|3555.69
10:22:37|3555.69
10:22:38|3555.38
10:22:39|3554.72
10:22:40|3554.72
10:22:41|3555.07
10:22:42|3555.07
10:22:43|3554.93
10:22:44|3554.86
10:22:46|3555.
10:22:47|3556.5
10:22:49|3556.5
10:22:50|3556.5
10:22:50|3554.95
10:22:52|3554.95
10:22:53|3556.13
10:22:54|3556.13
10:22:55|3556.13
10:22:56|3556.13
10:22:57|3556.13
10:22:58|3556.13
10:22:59|3556.13
10:23:00|3556.13
10:23:00|3556.13
10:23:02|3556.13
10:23:03|3556.13
10:23:04|3556.31
10:23:05|3556.31
10:23:06|3556.31
10:23:07|3556.31
10:23:09|3556.31
10:23:09|3556.31
10:23:10|3556.31
10:23:11|3556.31
10:23:12|3556.31
10:23:13|3556.31
10:23:14|3556.31
10:23:15|3556.45
10:23:16|3556.45
10:23:17|3556.45
10:23:19|3557.01
10:23:19|3557.01
10:23:20|3557.01
10:23:22|3557.01
10:23:22|3557.01
10:23:23|3557.01
10:23:24|3557.23
10:23:25|3557.35
10:23:26|3557.69
10:23:27|3557.69
10:23:28|3557.69
10:23:29|3557.83
10:23:30|3557.82
10:23:31|3557.39
10:23:32|3557.39
10:23:33|3556.97
10:23:34|3556.97
10:23:35|3556.97
10:23:36|3556.97
10:23:37|3556.97
10:23:38|3556.91
10:23:39|3556.92
10:23:40|3556.92
10:23:41|3556.92
10:23:42|3556.83
10:23:43|3556.5
10:23:45|3556.5
10:23:47|3556.49
10:23:48|3556.29
10:23:50|3556.29
10:23:52|3555.07
10:23:53|3555.07
10:23:54|3554.29
10:23:55|3555.36
10:23:56|3555.36
10:23:57|3555.36
10:23:58|3554.94
10:23:59|3554.94
10:24:00|3554.94
10:24:01|3554.54
10:24:03|3554.44
10:24:03|3554.44
10:24:04|3554.44
10:24:05|3554.44
10:24:07|3554.44
10:24:07|3554.44
10:24:09|3554.44
10:24:10|3554.44
10:24:11|3554.44
10:24:11|3554.51
10:24:12|3554.35
10:24:14|3554.35
10:24:15|3554.26
10:24:16|3554.26
10:24:17|3554.1
10:24:18|3554.1
10:24:19|3554.1
10:24:20|3554.1
10:24:21|3554.1
10:24:22|3553.99
10:24:23|3553.99
10:24:24|3553.87
10:24:25|3553.77
10:24:26|3553.62
10:24:27|3553.62
10:24:28|3553.62
10:24:29|3553.62
10:24:30|3553.62
10:24:31|3553.62
10:24:32|3553.62
10:24:33|3553.33
10:24:34|3553.33
10:24:35|3553.33
10:24:36|3553.33
10:24:37|3553.33
10:24:38|3553.33
10:24:40|3553.33
10:24:40|3553.33
10:24:42|3553.33
10:24:42|3553.18
10:24:43|3553.17
10:24:44|3554.28
10:24:45|3554.21
10:24:47|3554.21
10:24:49|3554.21
10:24:50|3554.03
10:24:51|3554.77
10:24:52|3554.77
10:24:54|3554.77
10:24:54|3554.77
10:24:56|3554.77
10:24:57|3554.77
10:24:57|3554.77
10:24:59|3554.84
10:25:00|3554.84
10:25:01|3554.84
10:25:02|3555.
10:25:03|3555.
10:25:04|3555.
10:25:05|3555.
10:25:06|3555.
10:25:07|3555.
10:25:08|3555.65
10:25:09|3555.72
10:25:10|3555.9
10:25:11|3556.23
10:25:12|3556.22
10:25:13|3556.22
10:25:14|3556.58
10:25:15|3556.58
10:25:16|3556.58
10:25:17|3556.58
10:25:18|3556.58
10:25:19|3557.92
10:25:20|3557.79
10:25:21|3557.79
10:25:22|3557.79
10:25:23|3557.79
10:25:24|3556.63
10:25:25|3556.63
10:25:26|3556.63
10:25:27|3556.93
10:25:28|3556.24
10:25:29|3555.62
10:25:30|3555.62
10:25:31|3555.62
10:25:32|3555.62
10:25:33|3555.62
10:25:34|3555.62
10:25:35|3555.62
10:25:36|3555.62
10:25:37|3555.62
10:25:38|3555.62
10:25:39|3555.62
10:25:40|3555.9
10:25:41|3555.9
10:25:42|3555.76
10:25:43|3555.63
10:25:44|3555.63
10:25:45|3555.63
10:25:46|3555.63
10:25:47|3555.63
10:25:49|3555.63
10:25:51|3555.63
10:25:51|3555.63
10:25:53|3555.62
10:25:54|3555.62
10:25:55|3555.71
10:25:57|3556.1
10:25:58|3556.46
10:25:59|3556.24
10:26:00|3556.27
10:26:01|3556.27
10:26:02|3555.88
10:26:04|3555.84
10:26:04|3555.84
10:26:05|3555.84
10:26:06|3555.85
10:26:07|3555.85
10:26:08|3555.75
10:26:09|3555.75
10:26:11|3556.14
10:26:12|3556.13
10:26:13|3556.13
10:26:14|3556.13
10:26:15|3556.09
10:26:16|3556.09
10:26:17|3556.06
10:26:18|3556.06
10:26:19|3556.06
10:26:20|3556.06
10:26:21|3556.
10:26:22|3556.
10:26:23|3556.
10:26:24|3556.01
10:26:25|3556.01
10:26:26|3556.01
10:26:27|3556.01
10:26:28|3555.99
10:26:29|3556.42
10:26:30|3556.3
10:26:31|3556.3
10:26:32|3556.3
10:26:33|3555.98
10:26:34|3555.98
10:26:35|3555.98
10:26:36|3555.98
10:26:37|3555.98
10:26:38|3555.98
10:26:39|3555.77
10:26:40|3555.77
10:26:41|3555.57
10:26:42|3555.57
10:26:43|3555.79
10:26:44|3555.79
10:26:46|3555.68
10:26:46|3555.68
10:26:48|3555.68
10:26:49|3555.68
10:26:51|3555.68
10:26:52|3555.68
10:26:54|3556.27
10:26:55|3556.27
10:26:55|3556.27
10:26:57|3556.27
10:26:58|3556.27
10:26:59|3556.27
10:27:00|3556.27
10:27:01|3556.27
10:27:02|3556.27
10:27:03|3556.25
10:27:04|3556.11
10:27:05|3556.11
10:27:06|3556.11
10:27:07|3556.07
10:27:09|3556.08
10:27:09|3556.08
10:27:11|3556.08
10:27:12|3556.25
10:27:13|3556.25
10:27:13|3556.25
10:27:14|3556.25
10:27:15|3556.25
10:27:16|3556.25
10:27:17|3556.08
10:27:19|3556.08
10:27:19|3556.08
10:27:21|3556.13
10:27:22|3556.13
10:27:22|3556.13
10:27:24|3556.12
10:27:25|3556.12
10:27:25|3556.12
10:27:26|3556.12
10:27:27|3556.12
10:27:29|3556.12
10:27:29|3556.12
10:27:31|3556.41
10:27:31|3556.08
10:27:32|3557.24
10:27:33|3557.43
10:27:34|3557.48
10:27:35|3557.24
10:27:36|3557.24
10:27:37|3557.22
10:27:39|3557.22
10:27:40|3557.22
10:27:40|3557.22
10:27:43|3557.22
10:27:43|3556.58
10:27:44|3557.38
10:27:45|3557.6
10:27:46|3557.6
10:27:47|3557.6
10:27:48|3557.6
10:27:50|3557.53
10:27:51|3557.53
10:27:52|3557.53
10:27:53|3557.53
10:27:54|3557.53
10:27:55|3555.72
10:27:56|3555.72
10:27:57|3555.72
10:27:58|3556.22
10:27:59|3556.34
10:28:00|3556.
10:28:01|3556.
10:28:02|3556.
10:28:03|3556.
10:28:04|3556.
10:28:05|3556.21
10:28:07|3556.23
10:28:08|3556.23
10:28:09|3556.23
10:28:09|3556.23
10:28:11|3556.23
10:28:11|3556.15
10:28:13|3556.15
10:28:14|3556.19
10:28:15|3556.19
10:28:16|3556.19
10:28:17|3555.78
10:28:18|3555.78
10:28:19|3555.78
10:28:20|3555.78
10:28:21|3555.78
10:28:22|3555.78
10:28:23|3555.9
10:28:24|3557.34
10:28:25|3557.34
10:28:26|3557.34
10:28:27|3557.34
10:28:28|3557.34
10:28:29|3557.34
10:28:30|3557.34
10:28:31|3557.34
10:28:32|3556.97
10:28:33|3556.97
10:28:34|3556.97
10:28:36|3556.97
10:28:37|3556.97
10:28:37|3556.97
10:28:39|3556.97
10:28:39|3556.97
10:28:41|3556.97
10:28:41|3556.76
10:28:43|3556.76
10:28:44|3556.76
10:28:45|3556.66
10:28:46|3556.6
10:28:46|3556.6
10:28:47|3555.25
10:28:49|3555.82
10:28:50|3555.67
10:28:50|3556.13
10:28:52|3556.27
10:28:54|3556.27
10:28:54|3556.92
10:28:56|3556.92
10:28:56|3556.92
10:28:58|3556.92
10:28:59|3556.92
10:28:59|3556.62
10:29:01|3556.62
10:29:01|3556.62
10:29:03|3556.55
10:29:05|3556.09
10:29:06|3556.08
10:29:06|3556.08
10:29:07|3556.08
10:29:08|3556.08
10:29:09|3556.08
10:29:11|3556.08
10:29:11|3556.08
10:29:12|3554.67
10:29:13|3554.04
10:29:14|3553.6
10:29:15|3553.6
10:29:16|3554.32
10:29:17|3552.08
10:29:18|3552.78
10:29:19|3552.78
10:29:20|3552.78
10:29:21|3552.78
10:29:22|3552.13
10:29:23|3552.8
10:29:24|3551.96
10:29:25|3551.96
10:29:26|3551.97
10:29:27|3551.97
10:29:28|3551.97
10:29:29|3551.97
10:29:30|3551.44
10:29:31|3551.44
10:29:32|3551.54
10:29:33|3551.44
10:29:34|3551.44
10:29:35|3551.32
10:29:36|3551.14
10:29:37|3551.08
10:29:38|3551.08
10:29:39|3551.09
10:29:40|3551.09
10:29:41|3550.74
10:29:43|3550.92
10:29:43|3550.75
10:29:44|3551.26
10:29:45|3550.82
10:29:46|3550.82
10:29:47|3550.82
10:29:48|3551.03
10:29:49|3551.03
10:29:50|3551.03
10:29:52|3551.25
10:29:54|3551.25
10:29:55|3551.25
10:29:57|3551.68
10:29:59|3551.86
10:30:00|3551.86
10:30:01|3551.86
10:30:02|3551.04
10:30:03|3551.63
10:30:04|3551.99
10:30:05|3551.99
10:30:07|3551.99
10:30:07|3552.18
10:30:08|3552.44
10:30:09|3552.
10:30:10|3552.
10:30:11|3552.
10:30:12|3552.
10:30:13|3552.
10:30:14|3552.
10:30:15|3552.
10:30:16|3552.
10:30:18|3552.
10:30:18|3552.23
10:30:19|3552.23
10:30:20|3552.23
10:30:21|3552.55
10:30:22|3552.55
10:30:23|3552.55
10:30:24|3552.55
10:30:25|3552.55
10:30:26|3552.55
10:30:27|3552.55
10:30:28|3551.73
10:30:29|3551.36
10:30:30|3551.38
10:30:31|3551.12
10:30:32|3551.04
10:30:33|3551.04
10:30:34|3550.74
10:30:35|3550.88
10:30:36|3550.88
10:30:37|3550.88
10:30:38|3550.49
10:30:39|3550.48
10:30:40|3550.48
10:30:41|3550.48
10:30:42|3550.48
10:30:43|3549.58
10:30:44|3549.58
10:30:45|3549.07
10:30:46|3549.19
10:30:47|3549.93
10:30:48|3549.92
10:30:49|3549.92
10:30:50|3549.92
10:30:51|3549.92
10:30:52|3549.92
10:30:54|3549.24
10:30:56|3549.24
10:30:57|3549.24
10:30:59|3549.8
10:30:59|3549.79
10:31:01|3549.79
10:31:02|3549.65
10:31:03|3549.59
10:31:04|3549.16
10:31:06|3549.16
10:31:06|3549.16
10:31:07|3549.16
10:31:08|3549.16
10:31:09|3549.16
10:31:10|3549.16
10:31:11|3549.16
10:31:12|3549.16
10:31:13|3549.16
10:31:14|3549.16
10:31:15|3549.16
10:31:16|3549.16
10:31:17|3549.16
10:31:19|3549.13
10:31:19|3548.25
10:31:20|3548.64
10:31:21|3548.64
10:31:22|3548.78
10:31:23|3548.78
10:31:24|3548.78
10:31:25|3550.11
10:31:26|3550.11
10:31:28|3550.11
10:31:28|3550.11
10:31:29|3550.11
10:31:30|3550.11
10:31:31|3550.4
10:31:32|3550.4
10:31:33|3550.4
10:31:34|3550.4
10:31:35|3550.4
10:31:36|3550.4
10:31:37|3550.4
10:31:38|3549.76
10:31:39|3548.
10:31:40|3548.18
10:31:42|3548.18
10:31:43|3548.18
10:31:44|3548.18
10:31:45|3548.23
10:31:46|3548.81
10:31:47|3547.48
10:31:47|3547.48
10:31:49|3547.74
10:31:50|3547.79
10:31:50|3547.79
10:31:52|3547.79
10:31:53|3547.79
10:31:55|3547.94
10:31:56|3547.94
10:31:58|3548.27
10:31:59|3548.25
10:32:00|3548.23
10:32:01|3547.94
10:32:02|3547.96
10:32:04|3547.96
10:32:05|3547.96
10:32:05|3548.1
10:32:06|3548.1
10:32:07|3548.1
10:32:09|3548.1
10:32:09|3548.1
10:32:11|3547.8
10:32:11|3547.42
10:32:12|3547.84
10:32:14|3547.52
10:32:14|3547.16
10:32:15|3547.2
10:32:17|3546.
10:32:17|3546.
10:32:18|3546.
10:32:19|3546.41
10:32:20|3546.41
10:32:21|3546.78
10:32:22|3546.78
10:32:23|3546.78
10:32:24|3546.78
10:32:25|3546.78
10:32:26|3546.78
10:32:27|3546.78
10:32:29|3546.99
10:32:30|3546.99
10:32:31|3547.2
10:32:32|3547.2
10:32:33|3546.35
10:32:34|3546.35
10:32:35|3545.72
10:32:36|3545.56
10:32:37|3545.56
10:32:38|3545.73
10:32:39|3546.72
10:32:39|3546.72
10:32:41|3546.72
10:32:42|3547.5
10:32:42|3547.5
10:32:44|3547.4
10:32:45|3547.64
10:32:46|3547.64
10:32:47|3547.64
10:32:48|3547.64
10:32:48|3547.62
10:32:50|3546.67
10:32:51|3546.01
10:32:52|3546.03
10:32:53|3546.03
10:32:53|3546.03
10:32:56|3546.03
10:32:57|3546.03
10:32:59|3546.03
10:33:00|3546.42
10:33:01|3546.42
10:33:01|3546.42
10:33:03|3546.42
10:33:04|3546.42
10:33:05|3546.42
10:33:06|3546.4
10:33:07|3546.4
10:33:08|3546.4
10:33:09|3546.4
10:33:10|3546.08
10:33:11|3546.08
10:33:12|3546.08
10:33:13|3546.41
10:33:14|3546.76
10:33:15|3546.76
10:33:16|3547.
10:33:17|3547.
10:33:18|3547.15
10:33:19|3547.49
10:33:20|3547.49
10:33:21|3547.48
10:33:22|3548.15
10:33:23|3548.15
10:33:24|3547.64
10:33:25|3547.64
10:33:26|3547.64
10:33:27|3547.64
10:33:28|3547.41
10:33:29|3547.41
10:33:30|3547.41
10:33:31|3547.34
10:33:32|3546.73
10:33:33|3547.31
10:33:34|3547.31
10:33:35|3547.31
10:33:36|3547.33
10:33:37|3547.55
10:33:38|3547.64
10:33:39|3547.64
10:33:40|3547.64
10:33:41|3548.81
10:33:42|3548.81
10:33:43|3548.81
10:33:44|3548.22
10:33:45|3548.22
10:33:46|3548.22
10:33:47|3549.2
10:33:48|3549.2
10:33:49|3549.2
10:33:50|3549.12
10:33:51|3548.7
10:33:52|3548.7
10:33:53|3548.81
10:33:54|3548.82
10:33:55|3548.82
10:33:56|3548.82
10:33:57|3548.82
10:33:59|3548.85
10:34:00|3548.85
10:34:01|3548.85
10:34:01|3548.8
10:34:02|3548.87
10:34:03|3548.83
10:34:05|3548.77
10:34:06|3548.77
10:34:06|3548.77
10:34:07|3548.77
10:34:08|3548.77
10:34:09|3548.77
10:34:10|3548.77
10:34:11|3548.
10:34:12|3548.
10:34:13|3548.
10:34:14|3548.
10:34:15|3548.
10:34:16|3548.
10:34:17|3547.24
10:34:19|3547.24
10:34:20|3547.24
10:34:21|3547.46
10:34:22|3547.46
10:34:23|3547.46
10:34:24|3547.46
10:34:25|3547.46
10:34:26|3547.46
10:34:27|3547.46
10:34:28|3547.46
10:34:29|3547.46
10:34:30|3547.15
10:34:31|3547.15
10:34:32|3547.15
10:34:33|3547.15
10:34:34|3546.73
10:34:35|3546.73
10:34:36|3546.73
10:34:37|3547.05
10:34:38|3547.05
10:34:39|3547.05
10:34:40|3547.05
10:34:41|3546.77
10:34:42|3546.77
10:34:43|3546.79
10:34:44|3546.79
10:34:45|3546.32
10:34:46|3546.7
10:34:47|3546.7
10:34:48|3546.7
10:34:50|3546.7
10:34:50|3546.7
10:34:51|3546.69
10:34:52|3546.69
10:34:53|3546.77
10:34:54|3546.77
10:34:55|3546.77
10:34:57|3546.77
10:34:59|3546.77
10:34:59|3546.88
10:35:01|3546.88
10:35:02|3547.79
10:35:03|3548.04
10:35:04|3548.04
10:35:06|3548.04
10:35:07|3548.04
10:35:08|3548.04
10:35:09|3548.34
10:35:09|3548.34
10:35:12|3548.34
10:35:12|3548.38
10:35:13|3548.38
10:35:14|3549.
10:35:16|3549.
10:35:16|3549.
10:35:17|3549.74
10:35:18|3550.11
10:35:19|3551.12
10:35:20|3550.66
10:35:21|3550.66
10:35:22|3550.66
10:35:23|3550.66
10:35:24|3550.66
10:35:25|3551.38
10:35:27|3551.38
10:35:27|3551.35
10:35:28|3551.35
10:35:29|3551.04
10:35:30|3551.07
10:35:31|3551.07
10:35:32|3551.07
10:35:33|3551.07
10:35:35|3551.07
10:35:35|3551.07
10:35:36|3551.51
10:35:37|3550.57
10:35:38|3550.57
10:35:39|3550.57
10:35:40|3550.57
10:35:41|3550.57
10:35:42|3550.22
10:35:43|3550.22
10:35:44|3550.22
10:35:45|3549.51
10:35:46|3549.51
10:35:47|3549.51
10:35:48|3549.51
10:35:49|3549.51
10:35:50|3549.51
10:35:51|3549.51
10:35:52|3549.51
10:35:53|3549.5
10:35:54|3549.5
10:35:55|3549.5
10:35:56|3549.5
10:35:58|3549.5
10:36:00|3548.54
10:36:01|3548.55
10:36:03|3548.78
10:36:05|3548.56
10:36:06|3548.56
10:36:06|3548.85
10:36:08|3548.85
10:36:08|3548.82
10:36:10|3548.82
10:36:10|3549.
10:36:12|3549.94
10:36:13|3549.94
10:36:14|3549.94
10:36:15|3550.15
10:36:16|3550.24
10:36:17|3550.5
10:36:18|3550.5
10:36:19|3551.66
10:36:20|3551.66
10:36:21|3551.47
10:36:22|3551.52
10:36:23|3551.9
10:36:24|3551.94
10:36:25|3551.91
10:36:26|3551.91
10:36:27|3551.91
10:36:28|3551.9
10:36:29|3551.9
10:36:30|3551.9
10:36:31|3551.08
10:36:32|3551.08
10:36:33|3551.39
10:36:34|3551.4
10:36:35|3551.39
10:36:36|3551.39
10:36:37|3551.39
10:36:38|3551.39
10:36:39|3551.39
10:36:40|3551.39
10:36:41|3551.39
10:36:42|3551.39
10:36:43|3551.39
10:36:44|3551.39
10:36:45|3551.39
10:36:46|3551.39
10:36:47|3551.39
10:36:48|3551.39
10:36:49|3551.48
10:36:50|3551.35
10:36:51|3551.35
10:36:52|3551.35
10:36:53|3551.35
10:36:54|3551.07
10:36:55|3550.19
10:36:56|3549.5
10:36:57|3549.85
10:36:59|3549.5
10:37:01|3549.5
10:37:02|3548.66
10:37:04|3548.02
10:37:04|3548.02
10:37:06|3548.11
10:37:07|3548.44
10:37:08|3548.44
10:37:09|3548.44
10:37:10|3548.17
10:37:11|3547.32
10:37:13|3547.32
10:37:14|3547.32
10:37:15|3547.32
10:37:16|3547.47
10:37:17|3547.32
10:37:17|3547.17
10:37:18|3547.17
10:37:20|3547.12
10:37:21|3547.12
10:37:22|3546.51
10:37:23|3546.06
10:37:23|3545.95
10:37:25|3545.95
10:37:25|3545.95
10:37:27|3545.95
10:37:28|3545.95
10:37:29|3546.09
10:37:30|3546.09
10:37:32|3545.87
10:37:32|3545.87
10:37:34|3545.72
10:37:35|3545.46
10:37:35|3543.34
10:37:36|3544.02
10:37:38|3544.36
10:37:39|3542.77
10:37:40|3542.78
10:37:40|3542.78
10:37:41|3543.09
10:37:43|3543.08
10:37:44|3543.02
10:37:44|3543.02
10:37:45|3543.29
10:37:46|3543.6
10:37:47|3543.6
10:37:48|3543.86
10:37:49|3543.56
10:37:51|3543.56
10:37:51|3542.18
10:37:53|3543.04
10:37:54|3543.04
10:37:55|3542.81
10:37:56|3542.78
10:37:57|3543.22
10:37:58|3543.41
10:37:59|3543.4
10:38:01|3543.4
10:38:03|3542.79
10:38:04|3542.84
10:38:04|3542.7
10:38:06|3542.7
10:38:06|3542.24
10:38:08|3542.24
10:38:09|3542.24
10:38:10|3542.24
10:38:11|3542.24
10:38:12|3542.24
10:38:14|3542.46
10:38:14|3541.99
10:38:16|3541.99
10:38:16|3540.83
10:38:18|3542.
10:38:19|3542.09
10:38:20|3542.09
10:38:21|3542.61
10:38:22|3543.44
10:38:22|3543.1
10:38:23|3544.07
10:38:24|3544.07
10:38:26|3544.44
10:38:26|3544.44
10:38:28|3544.42
10:38:29|3544.42
10:38:30|3544.42
10:38:31|3544.42
10:38:32|3544.45
10:38:33|3544.1
10:38:34|3544.1
10:38:35|3542.09
10:38:36|3542.11
10:38:37|3542.11
10:38:38|3542.64
10:38:39|3542.64
10:38:40|3542.27
10:38:41|3542.27
10:38:42|3542.27
10:38:43|3542.36
10:38:44|3542.36
10:38:45|3542.
10:38:46|3541.32
10:38:47|3541.32
10:38:48|3541.32
10:38:49|3541.65
10:38:50|3541.65
10:38:51|3542.27
10:38:52|3542.14
10:38:53|3542.14
10:38:54|3541.74
10:38:55|3541.71
10:38:56|3541.71
10:38:57|3540.68
10:38:58|3541.33
10:38:59|3541.07
10:39:00|3540.67
10:39:01|3540.67
10:39:03|3540.66
10:39:05|3540.66
10:39:05|3540.73
10:39:07|3541.55
10:39:08|3542.05
10:39:09|3540.93
10:39:09|3540.93
10:39:11|3540.93
10:39:13|3540.93
10:39:14|3540.93
10:39:15|3540.56
10:39:16|3540.56
10:39:17|3540.56
10:39:18|3541.22
10:39:19|3541.22
10:39:20|3541.14
10:39:21|3541.16
10:39:22|3541.74
10:39:23|3541.74
10:39:24|3542.03
10:39:25|3542.03
10:39:26|3542.03
10:39:27|3542.03
10:39:28|3542.03
10:39:29|3543.
10:39:30|3543.
10:39:32|3543.
10:39:32|3543.
10:39:33|3543.
10:39:34|3543.
10:39:36|3542.85
10:39:36|3542.85
10:39:37|3542.85
10:39:38|3542.85
10:39:39|3542.85
10:39:40|3542.85
10:39:41|3542.85
10:39:42|3543.94
10:39:44|3543.94
10:39:45|3543.94
10:39:46|3543.94
10:39:47|3543.94
10:39:48|3544.4
10:39:49|3544.4
10:39:50|3544.4
10:39:51|3544.4
10:39:52|3543.96
10:39:53|3543.96
10:39:54|3543.96
10:39:55|3543.96
10:39:56|3543.96
10:39:57|3543.96
10:39:58|3543.96
10:39:59|3543.8
10:40:00|3543.8
10:40:01|3543.8
10:40:03|3544.5
10:40:04|3544.5
10:40:05|3544.5
10:40:06|3544.5
10:40:07|3544.5
10:40:08|3545.
10:40:09|3545.
10:40:10|3545.
10:40:11|3545.
10:40:12|3545.
10:40:13|3546.
10:40:14|3546.
10:40:16|3546.77
10:40:16|3546.77
10:40:17|3546.77
10:40:19|3547.49
10:40:20|3546.64
10:40:21|3546.64
10:40:22|3545.72
10:40:23|3545.82
10:40:24|3545.82
10:40:25|3545.78
10:40:26|3545.78
10:40:27|3545.52
10:40:28|3545.52
10:40:29|3545.52
10:40:30|3545.52
10:40:30|3545.69
10:40:32|3545.69
10:40:32|3545.69
10:40:33|3545.75
10:40:34|3545.81
10:40:36|3546.31
10:40:36|3546.31
10:40:37|3546.31
10:40:39|3546.31
10:40:40|3546.31
10:40:41|3545.99
10:40:42|3545.87
10:40:42|3545.57
10:40:44|3545.4
10:40:45|3545.69
10:40:46|3545.
10:40:46|3545.
10:40:47|3545.
10:40:48|3545.
10:40:49|3545.
10:40:50|3545.
10:40:51|3545.
10:40:53|3545.
10:40:53|3545.
10:40:55|3544.55
10:40:56|3544.55
10:40:56|3544.55
10:40:57|3544.55
10:40:59|3544.6
10:41:00|3544.6
10:41:00|3545.48
10:41:02|3545.48
10:41:03|3546.
10:41:05|3546.
10:41:06|3545.99
10:41:08|3545.99
10:41:09|3545.99
10:41:10|3545.99
10:41:10|3545.99
10:41:11|3545.93
10:41:13|3545.93
10:41:14|3545.93
10:41:15|3545.93
10:41:16|3545.41
10:41:17|3545.18
10:41:18|3545.18
10:41:19|3545.
10:41:20|3545.
10:41:21|3545.
10:41:22|3545.
10:41:23|3545.01
10:41:24|3545.
10:41:24|3544.46
10:41:26|3544.65
10:41:26|3544.65
10:41:27|3544.65
10:41:28|3544.65
10:41:30|3543.9
10:41:30|3543.9
10:41:32|3543.9
10:41:32|3543.67
10:41:33|3543.64
10:41:34|3543.64
10:41:35|3543.64
10:41:36|3543.64
10:41:37|3543.64
10:41:39|3543.99
10:41:40|3543.99
10:41:40|3544.14
10:41:41|3544.5
10:41:42|3544.5
10:41:43|3544.74
10:41:45|3544.74
10:41:45|3545.
10:41:47|3544.99
10:41:47|3544.99
10:41:50|3544.99
10:41:50|3544.99
10:41:51|3544.99
10:41:52|3544.99
10:41:53|3544.99
10:41:54|3544.99
10:41:55|3544.99
10:41:56|3544.91
10:41:57|3544.91
10:41:58|3544.91
10:42:00|3543.5
10:42:01|3542.99
10:42:02|3542.99
10:42:03|3542.98
10:42:05|3542.71
10:42:06|3542.71
10:42:06|3542.71
10:42:08|3542.71
10:42:09|3542.28
10:42:10|3542.79
10:42:11|3542.79
10:42:12|3543.
10:42:13|3543.
10:42:14|3543.
10:42:15|3543.
10:42:16|3543.93
10:42:17|3544.29
10:42:18|3544.29
10:42:19|3544.29
10:42:20|3544.29
10:42:21|3544.29
10:42:22|3544.29
10:42:23|3543.79
10:42:24|3542.71
10:42:25|3542.38
10:42:26|3542.27
10:42:27|3542.27
10:42:28|3542.27
10:42:29|3542.27
10:42:30|3542.27
10:42:31|3542.27
10:42:32|3542.27
10:42:33|3544.91
10:42:34|3544.99
10:42:35|3544.99
10:42:36|3544.99
10:42:37|3545.
10:42:38|3545.
10:42:39|3545.
10:42:40|3545.
10:42:46|3545.99
10:42:47|3545.99
10:42:48|3545.99
10:42:49|3545.99
10:42:50|3545.99
10:42:51|3545.5
10:42:52|3544.85
10:42:53|3543.7
10:42:54|3543.7
10:42:55|3543.7
10:42:56|3543.66
10:42:57|3543.66
10:42:58|3543.66
10:42:59|3543.92
10:43:00|3543.5
10:43:01|3542.89
10:43:02|3542.89
10:43:03|3542.89
10:43:04|3542.89
10:43:05|3542.89
10:43:06|3543.02
10:43:07|3543.02
10:43:08|3543.02
10:43:10|3543.02
10:43:11|3543.02
10:43:11|3543.02
10:43:13|3542.74
10:43:13|3543.28
10:43:15|3544.25
10:43:16|3544.25
10:43:16|3543.21
10:43:17|3543.21
10:43:19|3543.21
10:43:20|3543.21
10:43:21|3543.21
10:43:22|3543.21
10:43:22|3543.14
10:43:24|3543.14
10:43:25|3543.14
10:43:25|3542.28
10:43:26|3542.28
10:43:28|3542.28
10:43:28|3542.28
10:43:30|3542.44
10:43:30|3542.44
10:43:31|3542.44
10:43:32|3542.11
10:43:34|3542.11
10:43:34|3542.36
10:43:36|3543.31
10:43:37|3543.5
10:43:37|3543.5
10:43:38|3543.5
10:43:39|3543.29
10:43:40|3543.29
10:43:41|3543.47
10:43:42|3543.8
10:43:43|3543.51
10:43:44|3543.51
10:43:46|3543.51
10:43:47|3543.51
10:43:48|3543.51
10:43:49|3543.51
10:43:49|3543.51
10:43:50|3543.51
10:43:51|3543.51
10:43:53|3543.94
10:43:53|3543.56
10:43:54|3543.59
10:43:55|3543.61
10:43:56|3544.48
10:43:57|3544.25
10:43:58|3544.25
10:43:59|3544.15
10:44:01|3544.15
10:44:02|3544.15
10:44:03|3544.15
10:44:03|3544.15
10:44:04|3544.33
10:44:06|3544.33
10:44:08|3544.01
10:44:10|3544.01
10:44:10|3544.01
10:44:12|3544.01
10:44:13|3544.01
10:44:13|3544.25
10:44:14|3544.84
10:44:15|3544.84
10:44:17|3544.84
10:44:17|3544.84
10:44:18|3544.52
10:44:19|3544.39
10:44:20|3544.39
10:44:21|3544.39
10:44:22|3544.39
10:44:24|3544.22
10:44:24|3545.13
10:44:25|3545.13
10:44:26|3545.13
10:44:27|3545.13
10:44:28|3545.13
10:44:29|3545.13
10:44:31|3545.13
10:44:31|3545.13
10:44:33|3543.5
10:44:34|3543.5
10:44:35|3543.5
10:44:37|3543.51
10:44:37|3543.51
10:44:38|3543.51
10:44:40|3543.51
10:44:40|3543.51
10:44:41|3543.5
10:44:43|3543.5
10:44:44|3543.5
10:44:45|3543.48
10:44:46|3543.48
10:44:47|3543.48
10:44:47|3543.09
10:44:48|3543.09
10:44:50|3543.09
10:44:51|3543.09
10:44:52|3543.09
10:44:53|3543.09
10:44:54|3543.38
10:44:55|3543.38
10:44:56|3543.38
10:44:57|3543.38
10:44:58|3543.38
10:44:59|3543.38
10:45:00|3543.5
10:45:02|3543.5
10:45:02|3543.3
10:45:03|3543.3
10:45:04|3543.3
10:45:05|3543.07
10:45:07|3543.07
10:45:08|3542.29
10:45:09|3542.33
10:45:10|3542.33
10:45:11|3542.33
10:45:13|3542.33
10:45:13|3542.33
10:45:14|3542.33
10:45:15|3542.33
10:45:17|3542.33
10:45:17|3542.33
10:45:18|3542.33
10:45:19|3542.33
10:45:20|3542.33
10:45:21|3542.33
10:45:22|3542.33
10:45:23|3542.33
10:45:24|3542.33
10:45:25|3542.33
10:45:26|3542.33
10:45:27|3542.33
10:45:28|3542.33
10:45:30|3542.33
10:45:31|3542.33
10:45:32|3542.5
10:45:32|3542.92
10:45:34|3542.55
10:45:35|3542.55
10:45:36|3542.55
10:45:37|3542.55
10:45:37|3542.55
10:45:39|3542.55
10:45:40|3542.55
10:45:41|3542.55
10:45:42|3542.32
10:45:43|3542.31
10:45:43|3541.95
10:45:45|3541.73
10:45:46|3541.73
10:45:46|3541.73
10:45:47|3541.73
10:45:48|3542.18
10:45:50|3542.18
10:45:50|3541.43
10:45:52|3540.62
10:45:53|3540.84
10:45:54|3540.64
10:45:55|3540.72
10:45:56|3541.05
10:45:57|3541.05
10:45:58|3540.72
10:45:59|3540.72
10:46:00|3540.72
10:46:01|3540.82
10:46:03|3540.77
10:46:03|3540.77
10:46:04|3540.71
10:46:06|3540.71
10:46:07|3540.71
10:46:09|3540.7
10:46:09|3540.5
10:46:10|3540.5
10:46:11|3540.24
10:46:12|3540.24
10:46:13|3540.
10:46:15|3540.
10:46:15|3540.
10:46:16|3540.
10:46:18|3540.
10:46:18|3540.
10:46:19|3539.56
10:46:20|3538.24
10:46:21|3538.24
10:46:22|3538.24
10:46:23|3538.24
10:46:24|3538.24
10:46:26|3539.4
10:46:27|3539.96
10:46:28|3539.96
10:46:30|3539.96
10:46:31|3539.96
10:46:31|3540.25
10:46:33|3540.25
10:46:34|3540.25
10:46:35|3540.25
10:46:36|3540.25
10:46:37|3540.25
10:46:38|3540.25
10:46:39|3540.25
10:46:39|3540.25
10:46:41|3540.25
10:46:42|3540.25
10:46:43|3539.86
10:46:44|3539.86
10:46:45|3539.86
10:46:46|3539.86
10:46:47|3539.86
10:46:48|3539.86
10:46:49|3539.86
10:46:49|3539.86
10:46:51|3539.86
10:46:52|3539.86
10:46:53|3539.86
10:46:54|3539.86
10:46:55|3539.86
10:46:56|3539.84
10:46:57|3539.84
10:46:58|3539.84
10:46:59|3539.85
10:47:00|3539.85
10:47:01|3539.85
10:47:02|3539.85
10:47:03|3539.85
10:47:04|3539.85
10:47:05|3539.49
10:47:06|3539.49
10:47:07|3539.49
10:47:08|3539.86
10:47:09|3541.5
10:47:11|3542.71
10:47:13|3543.
10:47:14|3543.6
10:47:16|3543.6
10:47:17|3543.8
10:47:19|3543.8
10:47:19|3543.8
10:47:20|3543.8
10:47:22|3544.56
10:47:23|3544.56
10:47:23|3544.54
10:47:25|3544.59
10:47:26|3544.59
10:47:26|3546.27
10:47:28|3546.27
10:47:28|3546.93
10:47:29|3547.09
10:47:31|3547.5
10:47:32|3547.93
10:47:33|3547.17
10:47:33|3547.34
10:47:35|3547.17
10:47:36|3547.26
10:47:37|3547.25
10:47:38|3548.13
10:47:39|3547.56
10:47:40|3547.42
10:47:41|3547.42
10:47:42|3547.42
10:47:44|3547.36
10:47:44|3546.66
10:47:45|3546.66
10:47:47|3546.66
10:47:48|3546.93
10:47:48|3546.93
10:47:49|3546.22
10:47:50|3545.26
10:47:51|3545.26
10:47:52|3545.26
10:47:54|3545.26
10:47:54|3545.26
10:47:55|3545.26
10:47:57|3545.26
10:47:58|3545.97
10:47:58|3545.83
10:47:59|3545.83
10:48:00|3545.83
10:48:01|3545.83
10:48:02|3545.83
10:48:03|3546.16
10:48:04|3546.38
10:48:05|3546.38
10:48:07|3546.38
10:48:08|3546.38
10:48:08|3546.38
10:48:10|3546.38
10:48:11|3546.38
10:48:13|3546.38
10:48:15|3546.75
10:48:15|3546.75
10:48:16|3547.5
10:48:17|3547.5
10:48:18|3547.5
10:48:19|3547.5
10:48:21|3546.93
10:48:21|3548.16
10:48:22|3548.76
10:48:23|3548.76
10:48:24|3548.01
10:48:25|3548.01
10:48:26|3548.07
10:48:27|3547.28
10:48:28|3547.28
10:48:29|3547.28
10:48:30|3547.28
10:48:31|3547.28
10:48:32|3547.28
10:48:33|3547.28
10:48:34|3546.84
10:48:35|3546.88
10:48:36|3547.84
10:48:37|3547.84
10:48:38|3548.48
10:48:39|3548.49
10:48:40|3549.33
10:48:41|3549.33
10:48:42|3548.78
10:48:43|3548.78
10:48:44|3548.78
10:48:45|3548.78
10:48:46|3548.78
10:48:47|3548.78
10:48:48|3548.78
10:48:49|3548.78
10:48:50|3548.78
10:48:51|3548.13
10:48:52|3548.13
10:48:53|3548.32
10:48:54|3548.32
10:48:55|3548.32
10:48:56|3549.33
10:48:57|3549.33
10:48:58|3549.33
10:48:59|3549.33
10:49:00|3549.69
10:49:01|3549.62
10:49:02|3549.01
10:49:03|3549.01
10:49:04|3549.01
10:49:05|3548.61
10:49:06|3548.61
10:49:07|3548.61
10:49:08|3548.61
10:49:09|3548.61
10:49:11|3548.74
10:49:13|3548.74
10:49:14|3548.74
10:49:15|3548.74
10:49:16|3548.74
10:49:17|3549.12
10:49:17|3549.11
10:49:18|3549.11
10:49:20|3549.11
10:49:21|3549.11
10:49:21|3549.11
10:49:23|3549.11
10:49:23|3549.11
10:49:25|3548.99
10:49:27|3548.99
10:49:28|3550.21
10:49:29|3550.21
10:49:30|3550.21
10:49:31|3550.21
10:49:32|3550.21
10:49:33|3550.21
10:49:34|3550.21
10:49:35|3550.21
10:49:36|3550.21
10:49:37|3550.21
10:49:38|3550.21
10:49:39|3550.21
10:49:40|3550.46
10:49:41|3550.46
10:49:42|3550.46
10:49:43|3550.46
10:49:44|3550.46
10:49:45|3550.46
10:49:46|3550.46
10:49:47|3550.46
10:49:48|3548.87
10:49:49|3548.87
10:49:50|3549.72
10:49:51|3549.72
10:49:52|3549.72
10:49:53|3549.6
10:49:54|3549.6
10:49:55|3549.6
10:49:56|3549.6
10:49:57|3549.6
10:49:58|3549.6
10:49:59|3549.6
10:50:00|3549.96
10:50:01|3550.2
10:50:02|3549.76
10:50:03|3549.76
10:50:04|3549.76
10:50:05|3549.76
10:50:06|3549.76
10:50:07|3550.08
10:50:08|3550.08
10:50:09|3549.77
10:50:10|3549.86
10:50:11|3549.86
10:50:13|3550.02
10:50:13|3550.03
10:50:15|3550.03
10:50:16|3550.03
10:50:17|3551.05
10:50:18|3551.05
10:50:19|3551.05
10:50:20|3551.05
10:50:22|3551.05
10:50:23|3551.05
10:50:24|3551.05
10:50:25|3551.18
10:50:26|3551.18
10:50:28|3551.85
10:50:28|3552.04
10:50:29|3552.04
10:50:30|3552.04
10:50:31|3552.75
10:50:32|3552.9
10:50:33|3552.88
10:50:34|3552.9
10:50:35|3552.9
10:50:36|3552.93
10:50:37|3552.93
10:50:38|3552.93
10:50:39|3553.5
10:50:40|3553.4
10:50:41|3553.4
10:50:42|3553.4
10:50:43|3553.4
10:50:45|3553.4
10:50:45|3553.25
10:50:46|3553.25
10:50:47|3553.48
10:50:48|3553.48
10:50:50|3553.48
10:50:50|3553.62
10:50:51|3553.27
10:50:52|3553.27
10:50:53|3553.27
10:50:54|3553.27
10:50:55|3552.87
10:50:56|3552.87
10:50:57|3552.87
10:50:58|3552.87
10:50:59|3552.87
10:51:00|3552.5
10:51:01|3552.5
10:51:02|3552.5
10:51:03|3552.5
10:51:04|3551.95
10:51:05|3552.22
10:51:06|3552.22
10:51:07|3552.46
10:51:08|3552.46
10:51:09|3552.46
10:51:10|3552.46
10:51:11|3552.46
10:51:13|3553.07
10:51:13|3553.07
10:51:16|3553.07
10:51:16|3553.07
10:51:18|3553.07
10:51:19|3553.07
10:51:20|3553.07
10:51:21|3551.85
10:51:22|3551.85
10:51:24|3551.6
10:51:25|3551.6
10:51:26|3551.6
10:51:27|3553.41
10:51:28|3553.41
10:51:29|3553.41
10:51:30|3553.41
10:51:31|3553.41
10:51:32|3553.84
10:51:33|3553.84
10:51:34|3553.84
10:51:35|3553.84
10:51:36|3553.94
10:51:37|3553.94
10:51:38|3553.94
10:51:39|3553.94
10:51:40|3553.91
10:51:41|3553.91
10:51:42|3553.91
10:51:43|3553.91
10:51:44|3553.91
10:51:45|3553.91
10:51:46|3553.91
10:51:47|3553.91
10:51:48|3553.91
10:51:49|3553.91
10:51:50|3553.91
10:51:51|3553.91
10:51:52|3553.91
10:51:53|3553.91
10:51:54|3553.91
10:51:55|3553.91
10:51:56|3553.91
10:51:57|3553.57
10:51:58|3553.57
10:51:59|3553.57
10:52:00|3553.57
10:52:01|3553.57
10:52:03|3553.57
10:52:03|3553.57
10:52:04|3553.57
10:52:05|3553.57
10:52:06|3553.57
10:52:07|3553.72
10:52:09|3553.72
10:52:10|3553.72
10:52:11|3553.72
10:52:11|3553.72
10:52:12|3553.7
10:52:15|3553.7
10:52:16|3553.7
10:52:18|3553.52
10:52:19|3553.07
10:52:20|3552.5
10:52:20|3552.5
10:52:22|3552.5
10:52:23|3552.5
10:52:24|3552.5
10:52:25|3552.5
10:52:26|3552.51
10:52:27|3552.51
10:52:28|3552.51
10:52:30|3552.5
10:52:31|3552.5
10:52:31|3552.5
10:52:33|3551.74
10:52:34|3551.74
10:52:35|3551.74
10:52:36|3551.52
10:52:37|3551.52
10:52:38|3551.53
10:52:39|3551.83
10:52:40|3551.83
10:52:41|3551.83
10:52:42|3551.83
10:52:43|3551.22
10:52:44|3551.22
10:52:45|3551.22
10:52:46|3550.4
10:52:47|3550.4
10:52:48|3550.4
10:52:49|3551.74
10:52:50|3552.
10:52:51|3552.
10:52:52|3552.
10:52:53|3552.
10:52:54|3552.
10:52:55|3552.
10:52:56|3552.
10:52:57|3553.5
10:52:58|3553.5
10:52:59|3552.92
10:53:00|3552.92
10:53:01|3552.92
10:53:02|3552.92
10:53:03|3552.92
10:53:04|3552.92
10:53:05|3552.92
10:53:06|3552.92
10:53:07|3552.92
10:53:08|3552.92
10:53:09|3552.92
10:53:10|3552.92
10:53:11|3552.92
10:53:12|3553.85
10:53:13|3553.95
10:53:14|3555.1
10:53:16|3555.1
10:53:17|3555.1
10:53:18|3555.1
10:53:19|3555.1
10:53:21|3555.1
10:53:22|3555.26
10:53:24|3555.26
10:53:24|3555.26
10:53:25|3555.26
10:53:26|3555.26
10:53:27|3555.26
10:53:28|3555.16
10:53:30|3555.03
10:53:31|3555.19
10:53:31|3555.25
10:53:33|3555.25
10:53:34|3555.25
10:53:35|3555.25
10:53:37|3555.25
10:53:37|3555.25
10:53:39|3555.52
10:53:39|3555.52
10:53:40|3555.52
10:53:41|3555.52
10:53:42|3555.52
10:53:43|3555.52
10:53:44|3555.52
10:53:45|3555.68
10:53:46|3555.68
10:53:47|3555.68
10:53:48|3555.68
10:53:49|3555.68
10:53:50|3555.68
10:53:51|3555.68
10:53:52|3555.68
10:53:53|3555.68
10:53:54|3555.68
10:53:55|3555.68
10:53:56|3555.68
10:53:57|3555.68
10:53:59|3555.68
10:54:00|3555.5
10:54:01|3555.5
10:54:02|3555.5
10:54:02|3555.5
10:54:03|3555.5
10:54:05|3555.5
10:54:05|3555.5
10:54:07|3555.5
10:54:08|3555.55
10:54:09|3555.55
10:54:10|3555.55
10:54:11|3555.55
10:54:12|3555.55
10:54:12|3556.06
10:54:14|3555.68
10:54:15|3555.68
10:54:16|3555.68
10:54:18|3555.68
10:54:19|3555.69
10:54:20|3555.69
10:54:20|3555.69
10:54:21|3555.69
10:54:23|3555.67
10:54:23|3555.68
10:54:25|3555.68
10:54:27|3555.68
10:54:27|3555.68
10:54:28|3555.68
10:54:30|3555.68
10:54:30|3555.68
10:54:32|3556.
10:54:32|3555.47
10:54:34|3555.47
10:54:34|3555.47
10:54:35|3555.47
10:54:37|3555.47
10:54:38|3555.1
10:54:39|3555.1
10:54:40|3555.95
10:54:40|3556.37
10:54:42|3556.37
10:54:43|3556.37
10:54:44|3556.37
10:54:45|3556.56
10:54:46|3556.56
10:54:47|3556.56
10:54:48|3556.56
10:54:49|3556.56
10:54:50|3556.56
10:54:51|3556.29
10:54:51|3556.29
10:54:52|3556.29
10:54:54|3556.29
10:54:54|3556.37
10:54:56|3556.41
10:54:57|3556.66
10:54:57|3556.66
10:54:59|3556.66
10:55:00|3556.66
10:55:00|3556.66
10:55:02|3556.19
10:55:03|3556.19
10:55:03|3556.19
10:55:05|3556.19
10:55:06|3556.19
10:55:07|3556.19
10:55:08|3556.19
10:55:08|3556.19
10:55:10|3556.19
10:55:11|3556.19
10:55:12|3556.19
10:55:13|3557.02
10:55:14|3557.02
10:55:15|3557.02
10:55:16|3557.43
10:55:18|3557.44
10:55:19|3558.16
10:55:20|3558.52
10:55:21|3556.85
10:55:23|3557.35
10:55:23|3557.35
10:55:26|3557.74
10:55:26|3557.74
10:55:27|3557.74
10:55:29|3557.74
10:55:29|3557.74
10:55:30|3557.74
10:55:31|3558.08
10:55:32|3558.08
10:55:33|3558.79
10:55:34|3558.87
10:55:35|3558.87
10:55:36|3558.87
10:55:37|3558.87
10:55:38|3559.5
10:55:39|3559.43
10:55:40|3559.43
10:55:42|3559.43
10:55:42|3559.43
10:55:43|3559.43
10:55:44|3559.43
10:55:45|3559.39
10:55:46|3559.39
10:55:47|3560.19
10:55:48|3560.19
10:55:49|3560.19
10:55:50|3560.19
10:55:51|3560.19
10:55:52|3560.19
10:55:53|3560.75
10:55:55|3560.46
10:55:56|3560.46
10:55:57|3560.46
10:55:58|3560.45
10:55:59|3560.
10:56:00|3560.
10:56:01|3560.
10:56:02|3560.
10:56:03|3560.
10:56:04|3559.08
10:56:06|3559.08
10:56:06|3559.76
10:56:07|3559.76
10:56:08|3559.58
10:56:09|3559.58
10:56:10|3559.58
10:56:11|3559.58
10:56:12|3560.1
10:56:13|3560.24
10:56:14|3560.24
10:56:15|3559.85
10:56:16|3559.85
10:56:18|3559.85
10:56:20|3559.85
10:56:21|3559.85
10:56:22|3559.85
10:56:22|3559.85
10:56:23|3559.85
10:56:24|3559.43
10:56:25|3559.43
10:56:26|3559.43
10:56:28|3559.7
10:56:29|3559.7
10:56:30|3559.7
10:56:31|3559.7
10:56:33|3559.97
10:56:33|3559.97
10:56:34|3559.97
10:56:35|3559.97
10:56:36|3559.97
10:56:37|3559.23
10:56:38|3559.08
10:56:39|3559.08
10:56:40|3559.08
10:56:41|3559.08
10:56:42|3559.08
10:56:43|3559.08
10:56:44|3559.08
10:56:45|3559.14
10:56:46|3559.14
10:56:47|3559.14
10:56:48|3559.14
10:56:49|3559.14
10:56:50|3559.14
10:56:51|3559.23
10:56:52|3559.23
10:56:53|3559.77
10:56:54|3560.19
10:56:55|3560.19
10:56:56|3560.19
10:56:57|3560.19
10:56:58|3560.19
10:57:00|3560.94
10:57:01|3560.62
10:57:02|3560.62
10:57:04|3560.57
10:57:04|3560.57
10:57:05|3560.57
10:57:06|3560.57
10:57:08|3559.76
10:57:09|3559.76
10:57:10|3559.76
10:57:11|3559.76
10:57:12|3559.86
10:57:13|3559.86
10:57:14|3559.86
10:57:16|3559.96
10:57:17|3559.96
10:57:17|3559.96
10:57:19|3559.96
10:57:19|3559.96
10:57:20|3559.96
10:57:23|3559.96
10:57:24|3559.96
10:57:25|3559.96
10:57:26|3559.96
10:57:27|3559.96
10:57:28|3559.96
10:57:29|3559.96
10:57:29|3560.54
10:57:31|3560.05
10:57:32|3560.05
10:57:33|3560.19
10:57:35|3560.19
10:57:35|3559.72
10:57:36|3559.72
10:57:38|3559.72
10:57:38|3559.72
10:57:40|3559.72
10:57:40|3559.72
10:57:41|3560.
10:57:42|3559.94
10:57:43|3559.93
10:57:44|3559.93
10:57:45|3559.93
10:57:46|3559.93
10:57:47|3559.93
10:57:48|3559.93
10:57:49|3559.93
10:57:50|3559.8
10:57:51|3559.58
10:57:52|3559.58
10:57:53|3559.27
10:57:54|3559.27
10:57:55|3559.27
10:57:56|3559.27
10:57:57|3559.27
10:57:58|3559.27
10:57:59|3559.27
10:58:00|3559.3
10:58:01|3559.3
10:58:02|3559.3
10:58:03|3559.3
10:58:04|3559.3
10:58:05|3559.
10:58:06|3559.
10:58:07|3559.
10:58:08|3559.
10:58:09|3559.
10:58:10|3559.32
10:58:11|3559.32
10:58:12|3559.32
10:58:13|3559.32
10:58:14|3559.32
10:58:15|3559.69
10:58:16|3559.69
10:58:17|3559.69
10:58:18|3559.69
10:58:20|3560.83
10:58:22|3560.83
10:58:23|3560.83
10:58:24|3560.83
10:58:25|3560.83
10:58:26|3560.83
10:58:28|3560.83
10:58:29|3560.83
10:58:30|3560.83
10:58:31|3560.12
10:58:32|3560.12
10:58:33|3560.12
10:58:34|3560.12
10:58:34|3560.12
10:58:36|3560.12
10:58:37|3560.12
10:58:37|3559.76
10:58:39|3559.76
10:58:39|3559.76
10:58:41|3559.76
10:58:42|3560.44
10:58:43|3560.44
10:58:44|3560.21
10:58:45|3560.21
10:58:46|3560.21
10:58:47|3560.21
10:58:47|3560.21
10:58:49|3560.21
10:58:50|3560.16
10:58:51|3560.16
10:58:52|3560.16
10:58:53|3559.96
10:58:54|3559.23
10:58:55|3559.23
10:58:55|3559.05
10:58:58|3559.2
10:58:58|3559.2
10:58:59|3559.2
10:59:00|3559.2
10:59:02|3559.2
10:59:03|3559.83
10:59:04|3559.83
10:59:06|3559.83
10:59:06|3559.31
10:59:08|3559.31
10:59:09|3559.44
10:59:09|3559.65
10:59:10|3559.65
10:59:12|3559.65
10:59:13|3559.2
10:59:14|3559.2
10:59:14|3559.46
10:59:16|3559.46
10:59:17|3559.57
10:59:17|3559.57
10:59:18|3559.57
10:59:20|3559.57
10:59:22|3559.57
10:59:23|3559.57
10:59:24|3559.57
10:59:26|3559.28
10:59:26|3559.62
10:59:27|3559.62
10:59:29|3558.9
10:59:30|3558.85
10:59:31|3558.85
10:59:32|3558.51
10:59:33|3558.51
10:59:34|3558.51
10:59:34|3558.46
10:59:35|3558.46
10:59:37|3558.42
10:59:38|3558.42
10:59:38|3558.42
10:59:40|3558.42
10:59:41|3559.5
10:59:42|3559.5
10:59:43|3559.5
10:59:44|3559.5
10:59:45|3559.5
10:59:46|3559.5
10:59:47|3559.5
10:59:48|3559.5
10:59:49|3558.5
10:59:50|3558.5
10:59:51|3558.5
10:59:52|3558.5
10:59:54|3558.5
10:59:54|3558.5
10:59:55|3558.5
10:59:56|3558.5
10:59:57|3558.5
10:59:58|3558.5
10:59:59|3558.5
11:00:00|3558.02
11:00:01|3558.02
11:00:02|3558.02
11:00:03|3558.02
11:00:04|3558.02
11:00:05|3558.02
11:00:06|3558.5
11:00:07|3558.5
11:00:08|3558.49
11:00:09|3558.49
11:00:10|3558.49
11:00:11|3558.49
11:00:12|3558.49
11:00:13|3558.71
11:00:14|3558.71
11:00:15|3558.4
11:00:16|3558.4
11:00:17|3558.4
11:00:18|3558.5
11:00:19|3558.5
11:00:20|3558.5
11:00:22|3558.5
11:00:24|3558.5
11:00:25|3558.5
11:00:26|3558.5
11:00:28|3558.5
11:00:29|3558.5
11:00:30|3558.5
11:00:31|3558.5
11:00:32|3558.5
11:00:34|3558.5
11:00:34|3558.5
11:00:36|3558.5
11:00:36|3558.5
11:00:37|3558.5
11:00:38|3558.5
11:00:40|3558.5
11:00:40|3558.5
11:00:41|3558.
11:00:42|3558.
11:00:44|3558.01
11:00:45|3558.01
11:00:45|3558.01
11:00:46|3558.01
11:00:48|3558.01
11:00:48|3558.01
11:00:49|3558.01
11:00:51|3558.01
11:00:51|3558.01
11:00:53|3557.29
11:00:53|3557.29
11:00:54|3557.29
11:00:56|3557.29
11:00:57|3557.29
11:00:57|3557.27
11:00:58|3557.37
11:00:59|3557.37
11:01:01|3557.37
11:01:01|3557.29
11:01:02|3557.29
11:01:04|3557.42
11:01:04|3558.01
11:01:05|3558.01
11:01:06|3558.83
11:01:08|3558.83
11:01:08|3558.83
11:01:09|3558.83
11:01:10|3558.83
11:01:11|3558.83
11:01:13|3558.83
11:01:15|3558.83
11:01:15|3558.83
11:01:16|3559.21
11:01:17|3559.21
11:01:18|3559.21
11:01:19|3559.21
11:01:20|3559.21
11:01:21|3559.21
11:01:23|3559.46
11:01:25|3559.46
11:01:26|3559.46
11:01:28|3559.46
11:01:29|3559.46
11:01:30|3559.46
11:01:31|3559.46
11:01:32|3559.46
11:01:34|3559.46
11:01:34|3559.46
11:01:36|3559.46
11:01:38|3559.46
11:01:39|3559.46
11:01:40|3559.46
11:01:40|3559.46
11:01:42|3559.46
11:01:42|3559.46
11:01:43|3559.46
11:01:46|3559.49
11:01:46|3559.49
11:01:47|3559.54
11:01:48|3559.54
11:01:49|3559.54
11:01:50|3559.54
11:01:51|3559.91
11:01:52|3559.91
11:01:53|3559.91
11:01:54|3559.91
11:01:55|3559.91
11:01:56|3559.3
11:01:57|3559.3
11:01:58|3559.3
11:01:59|3559.3
11:02:00|3559.3
11:02:01|3559.3
11:02:02|3559.3
11:02:03|3558.87
11:02:04|3558.37
11:02:05|3558.37
11:02:06|3558.37
11:02:07|3558.37
11:02:09|3558.37
11:02:10|3558.
11:02:11|3558.01
11:02:12|3558.01
11:02:13|3558.01
11:02:14|3558.
11:02:15|3558.
11:02:16|3558.
11:02:17|3558.
11:02:18|3558.01
11:02:19|3558.01
11:02:20|3558.01
11:02:21|3558.01
11:02:22|3557.91
11:02:23|3557.91
11:02:24|3557.91
11:02:25|3557.91
11:02:27|3557.91
11:02:27|3557.91
11:02:28|3558.37
11:02:30|3558.51
11:02:31|3559.08
11:02:33|3559.08
11:02:34|3559.08
11:02:36|3559.08
11:02:36|3559.08
11:02:37|3559.08
11:02:38|3559.08
11:02:39|3558.96
11:02:40|3558.96
11:02:41|3558.96
11:02:42|3558.96
11:02:43|3558.96
11:02:44|3558.96
11:02:45|3558.61
11:02:46|3558.61
11:02:47|3558.61
11:02:49|3558.61
11:02:49|3558.61
11:02:51|3558.61
11:02:52|3558.61
11:02:53|3558.61
11:02:54|3558.61
11:02:54|3558.61
11:02:55|3558.61
11:02:57|3558.76
11:02:58|3558.76
11:02:59|3558.76
11:03:00|3558.76
11:03:01|3558.76
11:03:01|3558.76
11:03:03|3558.76
11:03:03|3558.76
11:03:06|3558.47
11:03:06|3558.47
11:03:08|3558.33
11:03:08|3558.34
11:03:09|3558.36
11:03:10|3558.36
11:03:11|3558.36
11:03:12|3558.36
11:03:14|3558.36
11:03:14|3558.36
11:03:16|3558.36
11:03:16|3558.36
11:03:17|3558.36
11:03:18|3558.36
11:03:19|3558.36
11:03:20|3558.36
11:03:21|3558.36
11:03:23|3558.36
11:03:24|3558.36
11:03:25|3558.73
11:03:26|3558.73
11:03:28|3558.73
11:03:29|3558.73
11:03:29|3558.73
11:03:31|3558.73
11:03:32|3558.73
11:03:33|3558.38
11:03:34|3558.45
11:03:35|3558.45
11:03:36|3558.45
11:03:38|3558.45
11:03:39|3558.45
11:03:39|3558.45
11:03:40|3558.45
11:03:42|3558.45
11:03:43|3558.45
11:03:44|3558.45
11:03:44|3558.45
11:03:45|3558.45
11:03:47|3558.55
11:03:48|3558.55
11:03:48|3558.76
11:03:50|3558.76
11:03:51|3557.77
11:03:52|3557.77
11:03:52|3557.59
11:03:54|3557.59
11:03:54|3557.59
11:03:55|3557.59
11:03:57|3557.59
11:03:57|3557.59
11:03:59|3557.59
11:04:00|3557.59
11:04:01|3557.59
11:04:02|3557.59
11:04:03|3557.59
11:04:04|3558.58
11:04:05|3558.58
11:04:06|3558.58
11:04:07|3558.58
11:04:08|3558.58
11:04:09|3558.58
11:04:10|3558.58
11:04:11|3558.58
11:04:12|3558.58
11:04:14|3559.53
11:04:15|3559.06
11:04:16|3559.06
11:04:17|3559.06
11:04:18|3559.06
11:04:19|3559.06
11:04:20|3558.5
11:04:21|3558.5
11:04:22|3558.5
11:04:23|3558.5
11:04:24|3558.5
11:04:25|3558.5
11:04:27|3558.54
11:04:28|3558.54
11:04:29|3558.54
11:04:30|3558.86
11:04:31|3558.86
11:04:32|3558.86
11:04:34|3558.86
11:04:35|3558.86
11:04:36|3558.86
11:04:37|3558.86
11:04:38|3558.86
11:04:39|3558.86
11:04:40|3558.86
11:04:41|3558.86
11:04:42|3559.12
11:04:43|3558.73
11:04:44|3558.69
11:04:45|3558.69
11:04:46|3558.69
11:04:47|3558.69
11:04:48|3557.81
11:04:48|3557.81
11:04:50|3557.81
11:04:52|3557.81
11:04:53|3557.81
11:04:53|3557.81
11:04:54|3557.81
11:04:55|3557.81
11:04:56|3557.81
11:04:58|3557.81
11:04:58|3557.81
11:05:00|3557.59
11:05:01|3557.59
11:05:02|3557.06
11:05:03|3557.08
11:05:04|3557.08
11:05:05|3557.08
11:05:06|3557.08
11:05:07|3557.08
11:05:08|3557.08
11:05:09|3557.08
11:05:10|3556.3
11:05:11|3556.04
11:05:12|3556.04
11:05:13|3556.04
11:05:13|3556.04
11:05:15|3556.04
11:05:16|3555.54
11:05:17|3555.54
11:05:18|3555.54
11:05:19|3555.54
11:05:20|3555.47
11:05:21|3555.47
11:05:22|3555.47
11:05:23|3555.07
11:05:23|3555.07
11:05:25|3555.07
11:05:26|3555.07
11:05:28|3555.07
11:05:29|3555.05
11:05:30|3555.05
11:05:32|3555.05
11:05:33|3555.
11:05:34|3553.86
11:05:35|3553.86
11:05:35|3553.93
11:05:37|3553.93
11:05:38|3553.93
11:05:39|3553.04
11:05:41|3553.04
11:05:42|3553.
11:05:43|3553.
11:05:43|3553.
11:05:44|3553.
11:05:45|3551.65
11:05:46|3551.65
11:05:48|3551.65
11:05:49|3551.65
11:05:50|3551.65
11:05:51|3551.65
11:05:52|3552.3
11:05:53|3552.3
11:05:55|3552.3
11:05:56|3552.3
11:05:56|3552.3
11:05:58|3552.3
11:05:58|3552.3
11:06:00|3552.3
11:06:01|3552.46
11:06:02|3552.46
11:06:03|3552.46
11:06:04|3552.46
11:06:05|3552.46
11:06:05|3552.46
11:06:07|3552.46
11:06:08|3552.8
11:06:09|3552.8
11:06:09|3552.8
11:06:11|3552.8
11:06:11|3552.8
11:06:13|3552.8
11:06:14|3552.8
11:06:15|3552.8
11:06:15|3553.15
11:06:16|3553.15
11:06:18|3553.5
11:06:18|3553.89
11:06:20|3553.89
11:06:21|3553.98
11:06:22|3554.2
11:06:23|3554.2
11:06:24|3554.2
11:06:25|3554.2
11:06:26|3554.2
11:06:27|3554.2
11:06:29|3554.2
11:06:30|3554.2
11:06:31|3554.2
11:06:33|3554.2
11:06:33|3554.2
11:06:34|3554.95
11:06:35|3554.95
11:06:36|3554.95
11:06:37|3554.95
11:06:38|3554.26
11:06:40|3554.21
11:06:41|3554.2
11:06:41|3554.2
11:06:43|3553.92
11:06:44|3553.92
11:06:44|3553.92
11:06:46|3553.79
11:06:47|3553.79
11:06:49|3554.45
11:06:49|3553.71
11:06:50|3553.71
11:06:52|3553.71
11:06:53|3553.71
11:06:54|3553.71
11:06:55|3553.71
11:06:56|3553.71
11:06:57|3553.05
11:06:58|3553.05
11:06:59|3553.05
11:07:00|3553.05
11:07:01|3553.
11:07:02|3552.99
11:07:03|3552.89
11:07:04|3552.75
11:07:05|3552.75
11:07:06|3552.5
11:07:07|3552.5
11:07:08|3552.5
11:07:09|3552.5
11:07:10|3552.19
11:07:11|3552.19
11:07:12|3552.19
11:07:13|3552.19
11:07:15|3552.19
11:07:15|3551.22
11:07:16|3551.22
11:07:17|3551.22
11:07:18|3551.
11:07:19|3551.01
11:07:20|3551.01
11:07:21|3551.01
11:07:22|3551.01
11:07:23|3551.01
11:07:24|3551.01
11:07:25|3551.01
11:07:26|3551.
11:07:27|3551.
11:07:29|3550.03
11:07:30|3550.03
11:07:32|3550.69
11:07:32|3550.69
11:07:34|3550.4
11:07:35|3550.4
11:07:35|3550.5
11:07:36|3550.5
11:07:37|3551.31
11:07:38|3551.31
11:07:39|3551.03
11:07:40|3551.03
11:07:41|3551.03
11:07:42|3549.92
11:07:43|3549.92
11:07:44|3549.6
11:07:45|3549.6
11:07:46|3548.3
11:07:47|3548.03
11:07:48|3548.44
11:07:49|3548.44
11:07:50|3548.
11:07:51|3548.
11:07:52|3548.
11:07:53|3548.
11:07:55|3548.
11:07:55|3548.
11:07:56|3548.
11:07:57|3548.
11:07:58|3548.
11:07:59|3548.
11:08:00|3548.19
11:08:01|3548.19
11:08:02|3548.19
11:08:03|3548.19
11:08:04|3548.19
11:08:05|3548.19
11:08:06|3547.88
11:08:07|3547.67
11:08:08|3547.67
11:08:09|3547.67
11:08:10|3547.67
11:08:11|3547.66
11:08:12|3547.66
11:08:14|3547.66
11:08:15|3546.93
11:08:15|3546.93
11:08:17|3546.93
11:08:17|3546.93
11:08:18|3546.68
11:08:20|3546.68
11:08:21|3546.95
11:08:22|3546.95
11:08:22|3546.95
11:08:24|3546.95
11:08:25|3546.95
11:08:25|3546.95
11:08:26|3546.34
11:08:27|3546.3
11:08:29|3547.04
11:08:30|3546.82
11:08:31|3546.82
11:08:32|3546.82
11:08:34|3546.82
11:08:35|3547.18
11:08:36|3547.18
11:08:36|3547.18
11:08:37|3547.18
11:08:38|3547.18
11:08:40|3547.18
11:08:40|3547.18
11:08:42|3547.18
11:08:43|3547.13
11:08:44|3547.13
11:08:44|3547.13
11:08:45|3547.13
11:08:47|3547.13
11:08:48|3547.13
11:08:48|3547.07
11:08:50|3547.07
11:08:50|3547.07
11:08:51|3547.07
11:08:53|3547.07
11:08:54|3547.07
11:08:54|3547.07
11:08:55|3547.07
11:08:56|3547.07
11:08:57|3547.07
11:08:58|3547.07
11:09:00|3547.07
11:09:00|3547.07
11:09:01|3547.07
11:09:02|3547.07
11:09:04|3547.13
11:09:05|3547.14
11:09:06|3547.14
11:09:07|3547.13
11:09:08|3547.13
11:09:10|3547.09
11:09:10|3547.09
11:09:11|3547.14
11:09:12|3547.5
11:09:13|3548.41
11:09:14|3548.41
11:09:16|3548.41
11:09:16|3548.41
11:09:17|3548.41
11:09:19|3548.41
11:09:19|3548.41
11:09:20|3549.
11:09:21|3549.
11:09:22|3549.
11:09:23|3549.49
11:09:24|3549.49
11:09:26|3549.83
11:09:26|3549.81
11:09:27|3549.81
11:09:28|3549.07
11:09:29|3549.07
11:09:31|3548.81
11:09:33|3549.16
11:09:33|3549.16
11:09:35|3549.16
11:09:36|3549.93
11:09:37|3548.73
11:09:38|3548.73
11:09:39|3548.73
11:09:40|3548.73
11:09:42|3548.73
11:09:43|3548.73
11:09:43|3548.95
11:09:45|3548.95
11:09:46|3548.95
11:09:48|3548.95
11:09:49|3548.95
11:09:49|3549.27
11:09:51|3549.27
11:09:51|3549.27
11:09:52|3549.27
11:09:53|3549.27
11:09:54|3549.27
11:09:56|3549.3
11:09:56|3549.03
11:09:58|3549.03
11:09:59|3549.03
11:10:00|3549.03
11:10:00|3549.21
11:10:02|3549.21
11:10:02|3549.21
11:10:03|3549.21
11:10:05|3549.21
11:10:06|3549.21
11:10:06|3549.21
11:10:07|3549.21
11:10:08|3549.21
11:10:10|3549.21
11:10:10|3549.21
11:10:12|3549.21
11:10:12|3549.23
11:10:14|3549.23
11:10:15|3549.23
11:10:16|3549.23
11:10:17|3549.23
11:10:18|3550.08
11:10:19|3550.08
11:10:20|3550.5
11:10:21|3550.41
11:10:22|3550.54
11:10:23|3550.84
11:10:24|3550.84
11:10:25|3550.84
11:10:26|3550.84
11:10:27|3550.84
11:10:28|3550.84
11:10:29|3550.84
11:10:30|3550.84
11:10:31|3550.84
11:10:33|3550.84
11:10:34|3551.85
11:10:36|3551.95
11:10:37|3551.95
11:10:38|3551.95
11:10:39|3551.95
11:10:41|3551.95
11:10:41|3551.95
11:10:42|3551.95
11:10:44|3551.95
11:10:44|3551.95
11:10:47|3551.95
11:10:48|3551.95
11:10:48|3551.95
11:10:50|3551.95
11:10:51|3551.95
11:10:52|3551.95
11:10:52|3551.95
11:10:54|3551.95
11:10:55|3552.71
11:10:56|3552.71
11:10:57|3552.71
11:10:58|3552.88
11:10:59|3552.88
11:11:00|3552.88
11:11:01|3552.88
11:11:02|3552.88
11:11:03|3552.93
11:11:04|3553.29
11:11:05|3553.26
11:11:06|3553.75
11:11:07|3553.83
11:11:08|3553.83
11:11:09|3554.03
11:11:10|3554.02
11:11:11|3554.02
11:11:12|3554.02
11:11:13|3554.02
11:11:14|3554.02
11:11:15|3554.02
11:11:16|3553.93
11:11:17|3554.16
11:11:18|3554.38
11:11:19|3554.38
11:11:20|3554.38
11:11:21|3554.38
11:11:22|3554.38
11:11:23|3554.38
11:11:24|3554.38
11:11:25|3554.38
11:11:26|3554.38
11:11:27|3554.38
11:11:28|3554.38
11:11:29|3555.
11:11:30|3555.1
11:11:31|3555.1
11:11:32|3555.1
11:11:33|3555.1
11:11:34|3555.47
11:11:35|3555.47
11:11:36|3555.47
11:11:37|3555.99
11:11:39|3556.26
11:11:39|3556.26
11:11:41|3556.08
11:11:42|3556.52
11:11:43|3556.85
11:11:44|3556.85
11:11:45|3556.85
11:11:46|3556.85
11:11:47|3557.56
11:11:48|3557.56
11:11:50|3557.56
11:11:50|3557.56
11:11:52|3557.56
11:11:53|3557.56
11:11:53|3557.56
11:11:54|3557.56
11:11:55|3557.56
11:11:57|3557.56
11:11:58|3557.59
11:11:59|3557.59
11:11:59|3557.58
11:12:00|3557.42
11:12:01|3557.42
11:12:03|3555.96
11:12:03|3555.96
11:12:05|3555.82
11:12:05|3555.82
11:12:07|3555.82
11:12:07|3555.82
11:12:09|3555.82
11:12:10|3554.97
11:12:11|3554.96
11:12:12|3554.96
11:12:13|3555.5
11:12:14|3555.5
11:12:15|3555.5
11:12:16|3555.5
11:12:17|3554.87
11:12:18|3554.87
11:12:19|3554.87
11:12:20|3554.58
11:12:21|3554.58
11:12:22|3554.58
11:12:23|3554.58
11:12:25|3554.58
11:12:26|3554.58
11:12:27|3555.1
11:12:28|3555.1
11:12:29|3554.54
11:12:30|3553.68
11:12:31|3553.68
11:12:32|3553.68
11:12:33|3554.5
11:12:35|3554.5
11:12:36|3554.5
11:12:38|3554.5
11:12:39|3554.5
11:12:40|3553.8
11:12:40|3553.8
11:12:42|3552.71
11:12:43|3554.09
11:12:44|3554.09
11:12:45|3554.16
11:12:46|3554.16
11:12:47|3554.16
11:12:48|3554.16
11:12:49|3555.16
11:12:50|3555.16
11:12:51|3555.56
11:12:52|3555.55
11:12:53|3555.55
11:12:54|3555.55
11:12:55|3555.55
11:12:56|3555.3
11:12:57|3555.3
11:12:58|3555.34
11:12:59|3555.34
11:13:00|3555.34
11:13:01|3555.72
11:13:02|3555.72
11:13:03|3555.72
11:13:04|3555.72
11:13:05|3555.92
11:13:06|3555.96
11:13:07|3556.01
11:13:08|3556.01
11:13:09|3556.01
11:13:10|3556.01
11:13:11|3555.87
11:13:12|3555.87
11:13:13|3555.96
11:13:14|3555.41
11:13:15|3555.41
11:13:16|3554.63
11:13:17|3554.63
11:13:18|3554.63
11:13:19|3554.63
11:13:20|3554.63
11:13:21|3554.63
11:13:22|3554.63
11:13:23|3554.63
11:13:24|3554.63
11:13:25|3554.63
11:13:26|3554.63
11:13:28|3554.63
11:13:29|3554.
11:13:29|3554.
11:13:31|3554.
11:13:31|3554.
11:13:33|3554.
11:13:34|3554.
11:13:36|3554.
11:13:38|3554.
11:13:38|3554.
11:13:41|3554.
11:13:41|3552.7
11:13:42|3552.7
11:13:43|3552.7
11:13:44|3552.7
11:13:45|3552.7
11:13:46|3552.7
11:13:48|3553.05
11:13:49|3552.92
11:13:50|3552.25
11:13:50|3552.25
11:13:52|3552.25
11:13:53|3552.25
11:13:53|3552.25
11:13:55|3552.64
11:13:56|3552.64
11:13:57|3552.64
11:13:57|3552.64
11:13:59|3552.42
11:14:00|3552.42
11:14:01|3552.42
11:14:02|3552.42
11:14:03|3552.42
11:14:03|3552.4
11:14:04|3552.25
11:14:06|3552.19
11:14:07|3552.19
11:14:08|3552.19
11:14:09|3551.19
11:14:10|3551.19
11:14:11|3551.
11:14:12|3551.
11:14:13|3551.
11:14:14|3551.
11:14:15|3550.72
11:14:16|3550.72
11:14:17|3550.72
11:14:18|3551.44
11:14:19|3551.44
11:14:20|3551.4
11:14:21|3551.4
11:14:22|3551.4
11:14:22|3551.4
11:14:23|3551.89
11:14:25|3552.
11:14:26|3552.
11:14:27|3552.
11:14:28|3552.
11:14:29|3552.
11:14:30|3552.
11:14:31|3552.3
11:14:31|3552.3
11:14:33|3552.3
11:14:34|3552.3
11:14:34|3552.3
11:14:37|3552.3
11:14:37|3552.3
11:14:39|3552.3
11:14:39|3552.3
11:14:41|3552.3
11:14:42|3552.3
11:14:43|3552.3
11:14:44|3552.3
11:14:45|3552.3
11:14:46|3552.3
11:14:47|3552.3
11:14:48|3553.1
11:14:49|3553.1
11:14:50|3553.1
11:14:51|3553.41
11:14:52|3553.41
11:14:54|3553.41
11:14:55|3553.41
11:14:56|3553.41
11:14:56|3553.41
11:14:58|3553.47
11:14:59|3553.47
11:15:00|3553.47
11:15:01|3553.47
11:15:01|3553.47
11:15:03|3553.47
11:15:04|3553.47
11:15:04|3553.26
11:15:05|3553.26
11:15:07|3553.26
11:15:08|3553.26
11:15:09|3553.26
11:15:10|3553.26
11:15:11|3553.22
11:15:11|3552.85
11:15:13|3552.85
11:15:14|3552.85
11:15:16|3552.85
11:15:16|3552.85
11:15:17|3552.07
11:15:19|3552.07
11:15:20|3552.27
11:15:21|3552.27
11:15:22|3552.28
11:15:23|3551.91
11:15:24|3551.91
11:15:24|3551.91
11:15:25|3551.91
11:15:28|3551.91
11:15:28|3551.91
11:15:29|3551.91
11:15:30|3551.91
11:15:31|3552.28
11:15:32|3552.28
11:15:33|3552.28
11:15:34|3552.28
11:15:35|3552.28
11:15:37|3551.52
11:15:37|3551.
11:15:40|3551.5
11:15:41|3551.5
11:15:42|3551.05
11:15:44|3550.78
11:15:45|3550.78
11:15:46|3550.78
11:15:48|3550.78
11:15:48|3550.78
11:15:49|3551.15
11:15:51|3551.24
11:15:53|3551.24
11:15:54|3551.24
11:15:55|3551.13
11:15:56|3551.13
11:15:57|3551.13
11:15:58|3550.93
11:15:59|3550.47
11:16:00|3549.72
11:16:01|3549.72
11:16:02|3549.72
11:16:03|3549.72
11:16:04|3550.5
11:16:05|3550.5
11:16:06|3550.5
11:16:07|3550.5
11:16:09|3550.5
11:16:10|3550.5
11:16:10|3550.5
11:16:11|3550.5
11:16:12|3550.5
11:16:13|3550.5
11:16:15|3550.5
11:16:16|3550.5
11:16:17|3550.5
11:16:17|3550.5
11:16:19|3550.71
11:16:19|3550.71
11:16:21|3550.71
11:16:21|3550.71
11:16:22|3551.21
11:16:24|3551.21
11:16:25|3551.65
11:16:25|3551.33
11:16:27|3551.33
11:16:27|3551.47
11:16:29|3551.47
11:16:29|3551.47
11:16:30|3551.47
11:16:31|3551.47
11:16:32|3551.47
11:16:33|3551.47
11:16:35|3550.89
11:16:35|3550.89
11:16:36|3550.96
11:16:38|3551.16
11:16:40|3552.27
11:16:41|3552.7
11:16:42|3552.56
11:16:43|3552.56
11:16:44|3552.56
11:16:45|3552.56
11:16:46|3552.56
11:16:47|3552.56
11:16:48|3553.44
11:16:49|3553.44
11:16:49|3553.44
11:16:51|3553.44
11:16:52|3553.43
11:16:53|3553.43
11:16:54|3553.43
11:16:55|3553.43
11:16:56|3553.43
11:16:57|3553.43
11:16:58|3553.48
11:16:58|3553.48
11:17:00|3553.49
11:17:01|3553.49
11:17:02|3553.5
11:17:03|3553.5
11:17:04|3553.5
11:17:04|3553.5
11:17:06|3553.5
11:17:07|3553.5
11:17:08|3553.5
11:17:08|3554.15
11:17:10|3554.15
11:17:11|3554.15
11:17:12|3554.15
11:17:13|3554.15
11:17:14|3554.15
11:17:15|3554.15
11:17:16|3555.
11:17:17|3555.
11:17:18|3555.
11:17:19|3555.04
11:17:20|3555.72
11:17:21|3555.72
11:17:21|3554.71
11:17:23|3554.42
11:17:24|3554.49
11:17:25|3554.49
11:17:26|3554.49
11:17:27|3554.56
11:17:28|3554.56
11:17:29|3554.28
11:17:30|3554.81
11:17:31|3554.81
11:17:31|3554.81
11:17:33|3554.81
11:17:34|3554.81
11:17:34|3554.81
11:17:36|3554.
11:17:37|3554.
11:17:38|3554.
11:17:40|3554.
11:17:40|3554.
11:17:41|3554.
11:17:42|3554.
11:17:44|3554.
11:17:45|3554.
11:17:46|3554.
11:17:47|3553.71
11:17:48|3553.49
11:17:50|3553.49
11:17:51|3553.11
11:17:52|3552.93
11:17:54|3552.93
11:17:54|3552.93
11:17:55|3552.93
11:17:56|3552.93
11:17:58|3552.83
11:17:59|3552.93
11:17:59|3552.82
11:18:01|3553.32
11:18:02|3552.25
11:18:03|3552.25
11:18:04|3552.25
11:18:05|3552.25
11:18:06|3552.25
11:18:07|3552.25
11:18:08|3552.25
11:18:09|3552.45
11:18:10|3552.69
11:18:11|3552.69
11:18:12|3552.69
11:18:13|3552.69
11:18:14|3552.69
11:18:15|3552.69
11:18:16|3552.69
11:18:17|3551.21
11:18:18|3551.21
11:18:19|3551.01
11:18:20|3551.01
11:18:21|3551.01
11:18:22|3551.03
11:18:23|3551.03
11:18:24|3551.
11:18:25|3551.
11:18:26|3551.
11:18:27|3551.
11:18:28|3551.
11:18:29|3551.
11:18:30|3551.
11:18:31|3551.
11:18:32|3551.
11:18:33|3551.
11:18:34|3551.
11:18:35|3550.47
11:18:36|3550.5
11:18:37|3550.5
11:18:38|3550.49
11:18:39|3550.84
11:18:40|3550.84
11:18:42|3550.7
11:18:43|3550.7
11:18:44|3550.7
11:18:45|3550.7
11:18:46|3551.67
11:18:47|3551.67
11:18:48|3551.67
11:18:50|3552.
11:18:51|3552.
11:18:52|3552.
11:18:52|3553.04
11:18:54|3553.04
11:18:55|3553.06
11:18:56|3553.06
11:18:57|3553.06
11:18:58|3553.06
11:18:59|3553.06
11:19:01|3553.06
11:19:01|3553.06
11:19:02|3553.06
11:19:04|3553.06
11:19:05|3553.06
11:19:06|3553.06
11:19:07|3553.5
11:19:08|3553.5
11:19:09|3553.5
11:19:10|3553.5
11:19:11|3553.5
11:19:12|3553.5
11:19:13|3553.5
11:19:15|3553.5
11:19:15|3554.69
11:19:16|3554.69
11:19:17|3554.69
11:19:18|3554.69
11:19:19|3554.69
11:19:20|3554.69
11:19:21|3554.69
11:19:22|3554.69
11:19:23|3554.69
11:19:24|3554.69
11:19:25|3554.69
11:19:26|3554.12
11:19:27|3554.12
11:19:28|3554.12
11:19:29|3554.12
11:19:30|3555.23
11:19:31|3555.23
11:19:32|3555.23
11:19:33|3555.23
11:19:34|3555.23
11:19:35|3555.23
11:19:36|3555.23
11:19:37|3555.23
11:19:38|3555.58
11:19:39|3555.58
11:19:41|3555.58
11:19:42|3555.58
11:19:43|3556.38
11:19:44|3556.38
11:19:45|3556.38
11:19:46|3556.38
11:19:47|3556.38
11:19:48|3556.33
11:19:49|3556.33
11:19:50|3556.33
11:19:51|3556.33
11:19:52|3555.57
11:19:54|3555.74
11:19:54|3555.74
11:19:55|3555.74
11:19:56|3555.74
11:19:57|3555.68
11:19:58|3556.5
11:19:59|3556.5
11:20:00|3556.5
11:20:01|3556.5
11:20:02|3556.5
11:20:03|3556.5
11:20:05|3556.5
11:20:06|3556.5
11:20:06|3556.5
11:20:08|3556.5
11:20:08|3556.5
11:20:10|3556.5
11:20:11|3556.5
11:20:12|3556.5
11:20:13|3556.5
11:20:14|3556.5
11:20:15|3556.5
11:20:16|3556.5
11:20:17|3557.98
11:20:18|3557.98
11:20:18|3557.98
11:20:20|3557.98
11:20:20|3557.98
11:20:22|3557.98
11:20:23|3557.98
11:20:24|3557.98
11:20:25|3557.98
11:20:26|3557.98
11:20:27|3558.
11:20:28|3558.
11:20:28|3558.67
11:20:30|3558.67
11:20:31|3558.44
11:20:32|3558.44
11:20:33|3558.44
11:20:34|3558.88
11:20:34|3558.88
11:20:36|3558.88
11:20:37|3558.88
11:20:38|3558.88
11:20:39|3559.14
11:20:40|3559.2
11:20:40|3559.2
11:20:43|3559.15
11:20:43|3559.49
11:20:45|3559.49
11:20:46|3559.49
11:20:47|3559.49
11:20:49|3559.
11:20:49|3558.45
11:20:51|3558.45
11:20:52|3557.79
11:20:54|3557.79
11:20:54|3557.79
11:20:55|3558.65
11:20:56|3558.65
11:20:57|3558.65
11:20:58|3558.65
11:21:00|3558.65
11:21:00|3558.63
11:21:02|3558.63
11:21:02|3558.63
11:21:03|3558.63
11:21:04|3558.69
11:21:05|3558.49
11:21:06|3558.49
11:21:07|3558.26
11:21:08|3558.45
11:21:10|3558.45
11:21:11|3558.58
11:21:12|3558.58
11:21:13|3558.58
11:21:13|3558.67
11:21:15|3558.62
11:21:16|3558.62
11:21:17|3558.74
11:21:18|3558.74
11:21:19|3558.74
11:21:20|3559.41
11:21:21|3559.41
11:21:22|3559.41
11:21:23|3559.41
11:21:24|3559.41
11:21:24|3559.41
11:21:26|3559.41
11:21:27|3559.5
11:21:27|3559.5
11:21:29|3559.5
11:21:30|3560.66
11:21:31|3560.66
11:21:33|3560.99
11:21:33|3560.99
11:21:34|3560.95
11:21:35|3560.95
11:21:36|3561.03
11:21:37|3561.11
11:21:38|3561.11
11:21:39|3561.11
11:21:40|3561.11
11:21:41|3561.71
11:21:43|3561.71
11:21:45|3561.95
11:21:46|3561.84
11:21:46|3561.84
11:21:47|3561.84
11:21:49|3562.98
11:21:50|3563.26
11:21:52|3562.38
11:21:53|3562.67
11:21:53|3562.67
11:21:55|3562.67
11:21:55|3562.66
11:21:56|3562.66
11:21:57|3562.66
11:21:59|3562.66
11:22:00|3563.51
11:22:00|3563.59
11:22:02|3564.16
11:22:03|3564.16
11:22:04|3562.94
11:22:05|3562.92
11:22:06|3563.02
11:22:07|3563.02
11:22:08|3563.02
11:22:09|3564.48
11:22:10|3564.48
11:22:11|3564.48
11:22:12|3564.48
11:22:13|3564.48
11:22:14|3564.39
11:22:16|3564.39
11:22:17|3564.39
11:22:18|3564.39
11:22:19|3564.39
11:22:20|3564.39
11:22:21|3564.39
11:22:22|3565.
11:22:23|3565.
11:22:24|3565.
11:22:25|3565.
11:22:26|3565.
11:22:27|3564.95
11:22:28|3565.02
11:22:29|3565.12
11:22:30|3564.84
11:22:31|3564.5
11:22:32|3564.23
11:22:33|3564.23
11:22:34|3564.36
11:22:35|3564.36
11:22:36|3564.13
11:22:37|3563.95
11:22:38|3563.95
11:22:39|3563.95
11:22:40|3564.22
11:22:41|3564.23
11:22:42|3564.23
11:22:43|3564.23
11:22:44|3565.68
11:22:46|3565.87
11:22:48|3565.87
11:22:49|3565.87
11:22:50|3565.87
11:22:51|3565.87
11:22:51|3566.64
11:22:52|3567.62
11:22:54|3568.34
11:22:55|3568.34
11:22:57|3568.34
11:22:58|3568.34
11:22:58|3568.5
11:22:59|3568.5
11:23:01|3568.5
11:23:02|3568.53
11:23:03|3570.16
11:23:04|3569.98
11:23:05|3569.69
11:23:06|3569.69
11:23:07|3569.69
11:23:08|3569.69
11:23:09|3569.69
11:23:10|3569.69
11:23:11|3569.69
11:23:12|3570.
11:23:13|3570.04
11:23:14|3570.04
11:23:15|3570.04
11:23:15|3570.04
11:23:17|3570.
11:23:18|3570.71
11:23:18|3570.97
11:23:20|3570.97
11:23:21|3570.97
11:23:22|3570.97
11:23:23|3570.97
11:23:23|3570.97
11:23:25|3570.97
11:23:26|3570.62
11:23:27|3570.62
11:23:28|3570.62
11:23:29|3570.62
11:23:30|3570.62
11:23:31|3570.62
11:23:32|3570.62
11:23:33|3570.62
11:23:34|3570.62
11:23:35|3570.62
11:23:36|3567.5
11:23:37|3567.5
11:23:38|3568.89
11:23:39|3567.5
11:23:40|3566.94
11:23:41|3567.86
11:23:42|3567.86
11:23:43|3567.86
11:23:44|3567.86
11:23:45|3567.86
11:23:47|3566.91
11:23:49|3567.32
11:23:49|3567.32
11:23:50|3568.06
11:23:51|3568.06
11:23:52|3568.12
11:23:53|3567.5
11:23:55|3567.5
11:23:57|3567.5
11:23:58|3567.5
11:23:59|3567.5
11:24:00|3567.5
11:24:01|3567.5
11:24:03|3568.13
11:24:03|3568.91
11:24:04|3568.91
11:24:05|3568.65
11:24:06|3568.65
11:24:07|3567.5
11:24:08|3567.32
11:24:09|3567.32
11:24:10|3567.32
11:24:11|3567.6
11:24:12|3566.66
11:24:13|3566.66
11:24:14|3566.58
11:24:15|3566.58
11:24:16|3566.58
11:24:17|3567.
11:24:18|3567.
11:24:19|3567.
11:24:20|3567.
11:24:21|3566.88
11:24:22|3567.1
11:24:23|3567.
11:24:24|3566.6
11:24:25|3566.6
11:24:26|3567.56
11:24:27|3565.7
11:24:28|3567.04
11:24:29|3567.79
11:24:30|3569.84
11:24:31|3569.66
11:24:32|3569.66
11:24:33|3569.66
11:24:34|3570.64
11:24:35|3570.75
11:24:36|3570.75
11:24:37|3571.27
11:24:38|3571.27
11:24:39|3571.27
11:24:40|3571.27
11:24:41|3571.27
11:24:42|3571.47
11:24:43|3571.47
11:24:44|3571.47
11:24:45|3571.47
11:24:47|3570.84
11:24:48|3570.42
11:24:50|3570.42
11:24:51|3569.38
11:24:52|3569.84
11:24:53|3569.84
11:24:54|3569.84
11:24:56|3569.84
11:24:56|3569.84
11:24:58|3569.95
11:24:59|3569.95
11:25:00|3569.95
11:25:01|3569.95
11:25:02|3569.95
11:25:03|3570.99
11:25:04|3570.99
11:25:05|3570.14
11:25:06|3569.84
11:25:07|3569.84
11:25:08|3569.
11:25:09|3569.
11:25:10|3568.71
11:25:11|3568.71
11:25:12|3568.71
11:25:13|3568.71
11:25:14|3568.71
11:25:15|3568.71
11:25:16|3568.71
11:25:17|3568.71
11:25:18|3568.71
11:25:19|3568.71
11:25:20|3567.29
11:25:21|3567.29
11:25:22|3569.7
11:25:23|3569.7
11:25:24|3569.7
11:25:25|3569.58
11:25:26|3570.11
11:25:27|3570.11
11:25:28|3570.11
11:25:29|3570.49
11:25:30|3570.49
11:25:31|3570.49
11:25:32|3570.49
11:25:33|3570.49
11:25:34|3570.43
11:25:35|3570.43
11:25:36|3570.43
11:25:37|3570.43
11:25:38|3569.77
11:25:39|3569.77
11:25:40|3569.77
11:25:41|3569.77
11:25:42|3569.77
11:25:43|3569.82
11:25:44|3569.32
11:25:45|3569.32
11:25:46|3569.25
11:25:48|3569.65
11:25:49|3569.65
11:25:50|3569.65
11:25:51|3570.06
11:25:53|3570.06
11:25:53|3570.06
11:25:55|3570.92
11:25:56|3570.4
11:25:57|3570.4
11:25:58|3570.4
11:26:00|3570.4
11:26:00|3570.54
11:26:01|3570.54
11:26:03|3570.54
11:26:04|3570.54
11:26:05|3570.54
11:26:06|3570.54
11:26:07|3570.83
11:26:08|3570.83
11:26:09|3570.83
11:26:10|3570.83
11:26:11|3570.83
11:26:12|3570.83
11:26:13|3570.65
11:26:14|3570.65
11:26:15|3570.65
11:26:16|3570.65
11:26:17|3570.65
11:26:18|3570.45
11:26:19|3570.45
11:26:20|3570.45
11:26:21|3570.45
11:26:22|3570.37
11:26:23|3570.37
11:26:24|3570.48
11:26:25|3570.62
11:26:26|3570.67
11:26:27|3570.67
11:26:28|3570.67
11:26:29|3570.67
11:26:30|3570.67
11:26:31|3570.16
11:26:32|3570.11
11:26:33|3570.11
11:26:34|3570.8
11:26:35|3570.8
11:26:36|3570.26
11:26:37|3570.26
11:26:38|3570.22
11:26:39|3570.21
11:26:40|3570.21
11:26:41|3570.21
11:26:42|3569.39
11:26:43|3569.39
11:26:44|3569.39
11:26:45|3569.39
11:26:46|3570.31
11:26:47|3570.64
11:26:49|3570.64
11:26:51|3570.65
11:26:52|3571.
11:26:52|3571.
11:26:54|3571.
11:26:54|3571.
11:26:55|3571.
11:26:56|3571.
11:26:58|3571.
11:26:59|3571.
11:27:00|3571.
11:27:01|3571.41
11:27:02|3571.41
11:27:03|3571.41
11:27:04|3571.41
11:27:05|3571.41
11:27:06|3572.
11:27:07|3572.
11:27:08|3572.
11:27:09|3571.36
11:27:10|3570.65
11:27:12|3570.55
11:27:12|3570.55
11:27:13|3570.55
11:27:14|3570.55
11:27:15|3571.01
11:27:17|3571.74
11:27:18|3571.74
11:27:19|3571.74
11:27:20|3571.74
11:27:21|3571.74
11:27:22|3571.74
11:27:23|3571.74
11:27:24|3571.66
11:27:25|3571.66
11:27:26|3571.44
11:27:27|3571.44
11:27:29|3571.44
11:27:30|3571.64
11:27:30|3571.64
11:27:31|3571.64
11:27:32|3571.64
11:27:33|3571.76
11:27:34|3572.75
11:27:35|3572.75
11:27:36|3572.75
11:27:37|3572.75
11:27:38|3572.75
11:27:39|3572.75
11:27:40|3572.75
11:27:41|3572.75
11:27:43|3572.75
11:27:43|3572.04
11:27:44|3572.04
11:27:45|3572.04
11:27:47|3572.04
11:27:47|3572.67
11:27:49|3572.67
11:27:49|3572.67
11:27:51|3572.75
11:27:53|3572.75
11:27:54|3572.76
11:27:55|3572.76
11:27:57|3573.
11:27:58|3573.
11:27:59|3573.
11:28:00|3573.
11:28:00|3573.
11:28:02|3573.27
11:28:03|3573.27
11:28:03|3573.27
11:28:05|3573.27
11:28:06|3573.27
11:28:06|3573.27
11:28:08|3573.18
11:28:09|3573.18
11:28:11|3573.18
11:28:11|3572.9
11:28:12|3572.9
11:28:13|3572.9
11:28:14|3572.9
11:28:15|3572.9
11:28:16|3573.12
11:28:17|3573.12
11:28:18|3573.12
11:28:19|3573.57
11:28:20|3573.57
11:28:21|3573.57
11:28:23|3573.57
11:28:23|3573.57
11:28:24|3573.57
11:28:25|3573.85
11:28:27|3573.87
11:28:28|3574.02
11:28:29|3574.02
11:28:30|3574.02
11:28:31|3574.
11:28:32|3574.
11:28:33|3574.01
11:28:34|3574.34
11:28:35|3574.34
11:28:36|3574.34
11:28:37|3573.88
11:28:38|3572.64
11:28:39|3572.64
11:28:40|3572.64
11:28:41|3572.64
11:28:42|3572.5
11:28:43|3573.24
11:28:44|3573.16
11:28:45|3573.47
11:28:46|3573.47
11:28:47|3572.9
11:28:48|3572.9
11:28:49|3572.9
11:28:51|3572.9
11:28:52|3572.9
11:28:53|3572.9
11:28:55|3573.01
11:28:55|3572.84
11:28:57|3572.55
11:28:58|3572.55
11:29:00|3572.55
11:29:01|3572.55
11:29:01|3572.55
11:29:03|3572.55
11:29:04|3572.55
11:29:05|3572.55
11:29:05|3572.55
11:29:07|3572.55
11:29:08|3572.95
11:29:08|3572.95
11:29:10|3572.95
11:29:12|3572.95
11:29:12|3572.95
11:29:13|3572.95
11:29:14|3572.88
11:29:15|3573.23
11:29:16|3573.71
11:29:17|3573.14
11:29:18|3573.14
11:29:19|3573.14
11:29:20|3572.57
11:29:21|3572.57
11:29:22|3572.57
11:29:23|3572.57
11:29:24|3572.57
11:29:25|3572.56
11:29:26|3572.56
11:29:27|3572.56
11:29:28|3572.56
11:29:29|3572.56
11:29:30|3572.51
11:29:31|3572.51
11:29:32|3572.58
11:29:33|3572.58
11:29:34|3572.58
11:29:35|3572.59
11:29:36|3572.59
11:29:37|3572.59
11:29:38|3572.59
11:29:39|3572.59
11:29:40|3572.51
11:29:41|3572.51
11:29:42|3572.51
11:29:43|3572.51
11:29:44|3572.51
11:29:45|3572.58
11:29:46|3572.58
11:29:47|3572.52
11:29:48|3572.52
11:29:49|3572.
11:29:51|3572.
11:29:53|3572.
11:29:53|3572.
11:29:55|3572.
11:29:57|3572.35
11:29:57|3572.35
11:29:59|3572.48
11:30:00|3574.19
11:30:01|3573.71
11:30:02|3573.71
11:30:03|3573.71
11:30:04|3573.71
11:30:06|3573.71
11:30:06|3573.71
11:30:07|3573.71
11:30:09|3573.71
11:30:10|3573.71
11:30:10|3573.71
11:30:11|3573.71
11:30:13|3573.71
11:30:13|3573.35
11:30:15|3571.95
11:30:15|3571.6
11:30:17|3571.6
11:30:17|3571.12
11:30:19|3571.12
11:30:19|3571.12
11:30:20|3571.12
11:30:22|3571.52
11:30:22|3571.56
11:30:23|3571.56
11:30:24|3571.56
11:30:26|3571.56
11:30:26|3571.56
11:30:28|3571.56
11:30:29|3571.56
11:30:29|3571.56
11:30:30|3571.01
11:30:31|3571.01
11:30:33|3573.
11:30:34|3573.
11:30:35|3572.69
11:30:36|3572.85
11:30:37|3572.85
11:30:38|3572.85
11:30:39|3571.76
11:30:40|3571.76
11:30:41|3571.76
11:30:42|3571.76
11:30:43|3571.76
11:30:44|3571.76
11:30:45|3571.76
11:30:47|3571.76
11:30:47|3571.76
11:30:48|3572.
11:30:50|3572.
11:30:50|3572.
11:30:53|3570.15
11:30:54|3570.85
11:30:55|3569.6
11:30:56|3570.04
11:30:58|3570.42
11:30:59|3570.42
11:31:00|3570.42
11:31:02|3569.89
11:31:03|3570.22
11:31:05|3570.05
11:31:05|3569.48
11:31:07|3569.48
11:31:07|3569.48
11:31:09|3569.48
11:31:10|3569.52
11:31:12|3570.22
11:31:12|3570.22
11:31:13|3569.77
11:31:14|3569.77
11:31:15|3569.77
11:31:16|3569.77
11:31:17|3569.77
11:31:18|3569.77
11:31:19|3569.77
11:31:20|3569.39
11:31:21|3569.39
11:31:22|3569.39
11:31:23|3569.39
11:31:24|3569.39
11:31:26|3569.94
11:31:26|3569.35
11:31:27|3569.
11:31:28|3567.88
11:31:29|3568.12
11:31:30|3568.69
11:31:31|3568.69
11:31:32|3568.69
11:31:33|3568.69
11:31:34|3568.5
11:31:35|3568.5
11:31:36|3568.5
11:31:37|3568.54
11:31:38|3568.8
11:31:39|3568.8
11:31:40|3568.8
11:31:41|3568.8
11:31:42|3568.8
11:31:43|3569.06
11:31:44|3569.06
11:31:45|3569.06
11:31:46|3569.06
11:31:47|3569.06
11:31:48|3568.35
11:31:49|3568.35
11:31:50|3568.35
11:31:51|3568.35
11:31:53|3568.12
11:31:55|3568.12
11:31:56|3568.12
11:31:56|3568.53
11:31:57|3568.53
11:31:58|3568.53
11:32:00|3568.53
11:32:01|3568.53
11:32:02|3568.53
11:32:03|3568.96
11:32:04|3568.96
11:32:05|3568.96
11:32:06|3568.96
11:32:07|3569.59
11:32:08|3569.99
11:32:09|3569.97
11:32:09|3568.42
11:32:11|3568.42
11:32:11|3568.42
11:32:13|3569.
11:32:14|3569.
11:32:15|3567.71
11:32:16|3567.71
11:32:17|3567.71
11:32:18|3567.85
11:32:19|3567.98
11:32:20|3567.98
11:32:21|3568.36
11:32:22|3569.06
11:32:23|3570.
11:32:24|3569.12
11:32:24|3569.12
11:32:26|3569.12
11:32:27|3569.12
11:32:28|3569.12
11:32:29|3568.37
11:32:30|3568.37
11:32:31|3568.37
11:32:32|3568.37
11:32:33|3568.37
11:32:34|3567.78
11:32:35|3567.78
11:32:36|3567.78
11:32:37|3567.3
11:32:38|3567.3
11:32:39|3567.69
11:32:40|3567.1
11:32:41|3566.66
11:32:42|3566.66
11:32:43|3566.66
11:32:44|3566.66
11:32:45|3566.66
11:32:46|3566.66
11:32:47|3566.66
11:32:48|3565.91
11:32:49|3565.91
11:32:50|3565.59
11:32:51|3565.59
11:32:51|3565.59
11:32:53|3565.59
11:32:55|3565.59
11:32:56|3565.59
11:32:58|3565.74
11:32:59|3565.74
11:33:01|3566.55
11:33:01|3566.97
11:33:02|3566.97
11:33:03|3566.97
11:33:05|3566.33
11:33:06|3566.33
11:33:06|3566.33
11:33:08|3566.29
11:33:09|3566.27
11:33:10|3566.27
11:33:11|3566.27
11:33:12|3566.27
11:33:12|3566.27
11:33:13|3566.2
11:33:15|3567.
11:33:16|3567.
11:33:16|3567.55
11:33:18|3567.55
11:33:18|3567.55
11:33:20|3567.55
11:33:20|3567.55
11:33:22|3567.55
11:33:22|3567.55
11:33:24|3567.55
11:33:25|3568.88
11:33:25|3568.88
11:33:26|3568.88
11:33:28|3568.88
11:33:29|3568.88
11:33:30|3568.88
11:33:31|3568.88
11:33:32|3568.88
11:33:33|3568.88
11:33:34|3568.88
11:33:35|3568.88
11:33:36|3567.86
11:33:37|3567.86
11:33:37|3567.91
11:33:38|3567.91
11:33:39|3568.19
11:33:41|3568.19
11:33:42|3568.19
11:33:43|3567.5
11:33:44|3566.47
11:33:45|3566.47
11:33:45|3566.47
11:33:47|3567.03
11:33:48|3567.03
11:33:48|3567.03
11:33:50|3567.03
11:33:51|3567.05
11:33:52|3567.05
11:33:53|3567.05
11:33:54|3567.05
11:33:55|3567.05
11:33:57|3567.05
11:33:58|3567.05
11:33:58|3567.05
11:34:00|3567.05
11:34:01|3566.75
11:34:02|3566.75
11:34:03|3566.75
11:34:05|3566.75
11:34:06|3566.28
11:34:07|3566.01
11:34:08|3566.
11:34:09|3565.81
11:34:10|3565.89
11:34:11|3565.86
11:34:12|3565.86
11:34:13|3565.86
11:34:14|3565.86
11:34:15|3565.7
11:34:16|3565.01
11:34:17|3564.5
11:34:18|3565.07
11:34:19|3565.07
11:34:20|3564.26
11:34:21|3565.31
11:34:22|3565.5
11:34:23|3565.5
11:34:24|3565.5
11:34:25|3565.5
11:34:26|3567.
11:34:32|3565.59
11:34:33|3565.59
11:34:35|3566.84
11:34:35|3566.84
11:34:36|3566.84
11:34:37|3566.84
11:34:39|3566.84
11:34:39|3566.84
11:34:40|3566.84
11:34:41|3566.84
11:34:43|3566.84
11:34:43|3566.84
11:34:44|3566.84
11:34:46|3566.84
11:34:46|3566.84
11:34:48|3566.84
11:34:48|3566.84
11:34:50|3566.78
11:34:50|3566.78
11:34:51|3566.78
11:34:53|3566.86
11:34:53|3566.87
11:34:54|3566.87
11:34:57|3566.87
11:34:58|3566.87
11:35:00|3566.87
11:35:00|3566.87
11:35:02|3566.71
11:35:03|3566.71
11:35:04|3566.71
11:35:05|3564.56
11:35:06|3564.56
11:35:07|3564.56
11:35:09|3564.74
11:35:09|3564.74
11:35:10|3564.74
11:35:11|3564.74
11:35:12|3564.74
11:35:13|3564.65
11:35:14|3564.65
11:35:15|3563.65
11:35:16|3563.65
11:35:17|3563.65
11:35:18|3563.65
11:35:20|3563.
11:35:21|3563.
11:35:22|3563.
11:35:23|3563.
11:35:24|3562.66
11:35:25|3562.66
11:35:26|3562.66
11:35:27|3562.66
11:35:28|3563.46
11:35:29|3563.46
11:35:30|3563.46
11:35:31|3563.46
11:35:32|3563.6
11:35:33|3564.16
11:35:34|3564.16
11:35:35|3564.16
11:35:36|3564.16
11:35:37|3564.16
11:35:38|3565.02
11:35:39|3565.02
11:35:40|3565.02
11:35:40|3564.66
11:35:41|3564.66
11:35:42|3564.66
11:35:44|3564.66
11:35:44|3564.69
11:35:46|3564.69
11:35:47|3564.5
11:35:48|3564.5
11:35:49|3564.5
11:35:50|3564.5
11:35:51|3564.5
11:35:52|3565.08
11:35:52|3565.08
11:35:54|3565.08
11:35:54|3565.08
11:35:55|3565.08
11:35:56|3564.96
11:35:58|3564.74
11:35:58|3565.04
11:36:00|3565.45
11:36:02|3565.8
11:36:03|3565.75
11:36:05|3565.75
11:36:05|3565.75
11:36:07|3565.75
11:36:07|3565.75
11:36:08|3565.75
11:36:09|3565.59
11:36:10|3565.95
11:36:11|3565.95
11:36:12|3565.95
11:36:14|3565.95
11:36:15|3565.58
11:36:16|3565.58
11:36:16|3565.58
11:36:18|3565.58
11:36:19|3565.34
11:36:19|3565.34
11:36:21|3565.34
11:36:22|3565.28
11:36:23|3565.62
11:36:23|3565.62
11:36:24|3565.62
11:36:26|3565.62
11:36:26|3565.62
11:36:27|3565.31
11:36:29|3565.33
11:36:30|3565.33
11:36:31|3565.33
11:36:33|3565.75
11:36:33|3566.1
11:36:34|3566.1
11:36:35|3566.1
11:36:36|3565.93
11:36:37|3565.93
11:36:38|3565.93
11:36:39|3565.44
11:36:40|3565.44
11:36:41|3565.43
11:36:42|3565.43
11:36:43|3565.8
11:36:44|3565.8
11:36:45|3565.8
11:36:46|3565.8
11:36:47|3565.8
11:36:48|3565.8
11:36:49|3566.01
11:36:50|3565.83
11:36:51|3565.83
11:36:52|3565.51
11:36:53|3565.51
11:36:54|3565.31
11:36:55|3565.31
11:36:56|3564.5
11:36:58|3564.51
11:36:59|3564.51
11:37:00|3564.51
11:37:01|3564.51
11:37:02|3564.46
11:37:03|3564.45
11:37:05|3564.25
11:37:06|3564.25
11:37:07|3564.25
11:37:08|3563.99
11:37:09|3563.99
11:37:10|3563.99
11:37:11|3563.99
11:37:12|3563.99
11:37:13|3563.84
11:37:14|3563.84
11:37:15|3564.06
11:37:16|3564.06
11:37:17|3564.06
11:37:18|3563.85
11:37:19|3563.85
11:37:20|3563.85
11:37:21|3564.47
11:37:22|3564.96
11:37:23|3564.96
11:37:24|3564.99
11:37:25|3564.99
11:37:27|3564.99
11:37:28|3565.41
11:37:29|3565.41
11:37:30|3565.41
11:37:30|3565.5
11:37:32|3565.5
11:37:33|3565.73
11:37:33|3565.16
11:37:35|3565.16
11:37:35|3565.16
11:37:36|3565.16
11:37:37|3564.5
11:37:39|3563.9
11:37:39|3563.9
11:37:41|3563.9
11:37:41|3563.9
11:37:42|3563.9
11:37:44|3563.9
11:37:44|3563.9
11:37:45|3563.9
11:37:46|3563.9
11:37:47|3563.9
11:37:48|3563.9
11:37:49|3563.9
11:37:50|3563.9
11:37:52|3563.9
11:37:52|3563.9
11:37:53|3563.9
11:37:55|3563.9
11:37:56|3563.93
11:37:56|3563.93
11:37:58|3563.93
11:37:59|3564.13
11:38:01|3564.13
11:38:02|3564.8
11:38:03|3565.16
11:38:05|3565.16
11:38:06|3565.16
11:38:07|3565.5
11:38:08|3565.5
11:38:09|3565.5
11:38:11|3565.5
11:38:12|3565.5
11:38:12|3565.5
11:38:13|3565.5
11:38:14|3565.5
11:38:15|3565.5
11:38:16|3565.5
11:38:17|3565.5
11:38:18|3565.5
11:38:19|3565.5
11:38:20|3565.5
11:38:21|3566.2
11:38:22|3566.2
11:38:23|3566.2
11:38:24|3566.74
11:38:25|3566.74
11:38:26|3566.69
11:38:28|3566.69
11:38:28|3566.69
11:38:29|3566.69
11:38:30|3567.02
11:38:31|3567.02
11:38:33|3568.44
11:38:34|3568.5
11:38:35|3568.5
11:38:36|3568.5
11:38:37|3568.5
11:38:38|3568.5
11:38:39|3568.73
11:38:40|3568.73
11:38:41|3568.76
11:38:42|3568.76
11:38:43|3568.76
11:38:44|3568.76
11:38:45|3568.76
11:38:46|3568.76
11:38:47|3567.81
11:38:48|3567.81
11:38:49|3567.81
11:38:50|3567.3
11:38:51|3567.3
11:38:52|3567.3
11:38:53|3567.3
11:38:54|3567.3
11:38:55|3567.3
11:38:56|3567.3
11:38:57|3567.3
11:38:58|3567.3
11:38:59|3566.05
11:39:01|3566.05
11:39:03|3565.58
11:39:04|3565.58
11:39:06|3565.58
11:39:06|3566.35
11:39:07|3566.83
11:39:08|3566.83
11:39:09|3566.83
11:39:10|3566.83
11:39:11|3566.68
11:39:12|3566.68
11:39:13|3566.68
11:39:14|3566.
11:39:15|3566.01
11:39:16|3566.01
11:39:17|3566.01
11:39:18|3566.01
11:39:19|3566.01
11:39:20|3566.01
11:39:21|3566.01
11:39:22|3566.01
11:39:23|3566.01
11:39:24|3566.01
11:39:25|3566.01
11:39:26|3566.48
11:39:27|3566.48
11:39:28|3567.78
11:39:29|3567.78
11:39:30|3567.78
11:39:31|3567.78
11:39:32|3567.78
11:39:33|3567.78
11:39:34|3567.78
11:39:35|3567.78
11:39:36|3567.78
11:39:37|3567.78
11:39:38|3567.91
11:39:39|3567.93
11:39:40|3568.49
11:39:41|3568.5
11:39:42|3568.5
11:39:43|3568.77
11:39:44|3568.77
11:39:45|3568.77
11:39:46|3569.23
11:39:47|3570.4
11:39:48|3570.4
11:39:49|3570.4
11:39:50|3570.4
11:39:51|3570.4
11:39:52|3570.48
11:39:53|3571.5
11:39:54|3571.5
11:39:55|3571.5
11:39:56|3571.5
11:39:58|3571.5
11:39:59|3571.5
11:40:00|3571.5
11:40:02|3571.5
11:40:03|3570.91
11:40:05|3570.91
11:40:06|3570.49
11:40:07|3570.05
11:40:07|3570.07
11:40:09|3570.07
11:40:10|3570.07
11:40:11|3570.07
11:40:12|3570.07
11:40:13|3570.07
11:40:14|3570.07
11:40:15|3570.07
11:40:16|3570.07
11:40:17|3570.07
11:40:18|3570.07
11:40:19|3570.07
11:40:20|3569.12
11:40:21|3569.93
11:40:22|3569.93
11:40:23|3570.
11:40:24|3570.
11:40:25|3570.58
11:40:26|3570.58
11:40:27|3570.58
11:40:28|3570.58
11:40:29|3570.2
11:40:31|3570.2
11:40:31|3570.2
11:40:33|3570.2
11:40:33|3570.2
11:40:34|3569.99
11:40:36|3569.99
11:40:36|3569.99
11:40:38|3569.99
11:40:38|3569.47
11:40:40|3569.48
11:40:40|3569.69
11:40:41|3569.42
11:40:42|3569.42
11:40:43|3569.42
11:40:45|3569.42
11:40:46|3569.42
11:40:46|3569.42
11:40:47|3569.42
11:40:48|3569.42
11:40:50|3569.42
11:40:51|3569.6
11:40:52|3569.36
11:40:53|3569.36
11:40:54|3569.36
11:40:55|3569.
11:40:56|3569.
11:40:57|3569.
11:40:58|3569.49
11:40:59|3570.45
11:41:00|3570.45
11:41:01|3570.3
11:41:03|3570.3
11:41:04|3570.3
11:41:05|3570.3
11:41:06|3570.3
11:41:08|3570.58
11:41:09|3570.58
11:41:10|3570.58
11:41:11|3570.58
11:41:12|3570.58
11:41:13|3570.24
11:41:15|3570.04
11:41:15|3569.41
11:41:16|3569.31
11:41:17|3569.31
11:41:18|3569.01
11:41:19|3569.01
11:41:20|3569.01
11:41:21|3569.01
11:41:22|3569.01
11:41:23|3569.01
11:41:24|3569.01
11:41:25|3569.
11:41:26|3569.
11:41:27|3568.2
11:41:28|3568.2
11:41:29|3568.17
11:41:31|3568.16
11:41:31|3568.16
11:41:32|3568.16
11:41:33|3568.16
11:41:35|3568.16
11:41:35|3568.16
11:41:36|3568.16
11:41:37|3568.31
11:41:38|3568.31
11:41:39|3568.31
11:41:40|3568.31
11:41:41|3568.31
11:41:43|3568.5
11:41:44|3568.2
11:41:44|3568.2
11:41:46|3568.2
11:41:47|3568.41
11:41:47|3568.41
11:41:49|3568.41
11:41:49|3568.41
11:41:50|3568.41
11:41:51|3568.41
11:41:53|3568.41
11:41:53|3568.41
11:41:54|3568.41
11:41:56|3568.41
11:41:57|3568.41
11:41:58|3568.41
11:41:59|3568.23
11:42:00|3568.
11:42:00|3567.5
11:42:01|3567.5
11:42:04|3566.58
11:42:04|3566.58
11:42:05|3566.58
11:42:06|3566.58
11:42:08|3566.8
11:42:09|3566.8
11:42:10|3567.13
11:42:11|3567.13
11:42:12|3567.13
11:42:13|3567.13
11:42:14|3567.13
11:42:15|3567.13
11:42:16|3567.13
11:42:17|3567.13
11:42:18|3567.13
11:42:19|3567.13
11:42:20|3567.13
11:42:21|3567.13
11:42:22|3567.13
11:42:23|3567.13
11:42:24|3566.64
11:42:25|3566.83
11:42:26|3566.98
11:42:27|3566.98
11:42:28|3566.98
11:42:30|3567.86
11:42:31|3567.86
11:42:31|3568.52
11:42:32|3568.52
11:42:33|3568.52
11:42:34|3568.74
11:42:35|3568.74
11:42:37|3568.74
11:42:38|3568.74
11:42:39|3568.74
11:42:39|3568.74
11:42:40|3568.74
11:42:41|3568.74
11:42:42|3568.74
11:42:43|3568.51
11:42:44|3568.51
11:42:46|3568.51
11:42:46|3567.9
11:42:47|3567.9
11:42:48|3567.9
11:42:50|3567.9
11:42:50|3567.9
11:42:51|3567.9
11:42:53|3567.9
11:42:53|3567.51
11:42:54|3567.51
11:42:55|3567.51
11:42:57|3567.51
11:42:57|3567.51
11:42:58|3567.51
11:43:00|3568.04
11:43:00|3568.04
11:43:01|3567.52
11:43:02|3567.52
11:43:04|3567.52
11:43:06|3567.12
11:43:08|3567.12
11:43:08|3567.12
11:43:10|3567.46
11:43:11|3567.46
11:43:12|3567.46
11:43:13|3567.46
11:43:14|3567.46
11:43:15|3567.47
11:43:16|3567.47
11:43:17|3567.47
11:43:18|3567.47
11:43:18|3567.47
11:43:20|3567.5
11:43:21|3567.5
11:43:22|3567.5
11:43:23|3567.5
11:43:24|3567.5
11:43:25|3567.5
11:43:26|3567.5
11:43:27|3567.5
11:43:28|3567.5
11:43:29|3567.5
11:43:30|3567.5
11:43:31|3567.5
11:43:32|3567.61
11:43:33|3567.61
11:43:34|3567.61
11:43:35|3567.61
11:43:36|3567.61
11:43:37|3567.61
11:43:38|3567.61
11:43:39|3567.61
11:43:40|3567.61
11:43:41|3567.61
11:43:42|3567.61
11:43:43|3567.61
11:43:44|3567.62
11:43:45|3567.62
11:43:46|3567.62
11:43:47|3567.62
11:43:48|3567.8
11:43:49|3567.8
11:43:50|3567.77
11:43:51|3567.77
11:43:52|3567.77
11:43:53|3567.06
11:43:54|3567.06
11:43:55|3567.06
11:43:56|3567.13
11:43:57|3567.13
11:43:58|3567.13
11:43:59|3567.5
11:44:00|3567.45
11:44:01|3567.45
11:44:02|3567.45
11:44:03|3567.45
11:44:04|3567.49
11:44:06|3567.51
11:44:07|3567.52
11:44:08|3567.52
11:44:09|3567.52
11:44:10|3567.52
11:44:11|3567.52
11:44:12|3567.52
11:44:13|3567.9
11:44:14|3567.9
11:44:15|3567.9
11:44:17|3567.9
11:44:18|3567.9
11:44:19|3567.5
11:44:20|3566.86
11:44:21|3566.86
11:44:21|3566.86
11:44:23|3566.44
11:44:24|3566.49
11:44:25|3566.49
11:44:25|3566.49
11:44:26|3566.49
11:44:27|3566.49
11:44:28|3566.49
11:44:30|3566.43
11:44:30|3566.14
11:44:32|3564.83
11:44:32|3564.95
11:44:34|3564.95
11:44:35|3564.95
11:44:35|3564.95
11:44:37|3564.95
11:44:38|3564.98
11:44:38|3564.98
11:44:39|3564.98
11:44:40|3564.93
11:44:41|3564.93
11:44:43|3564.93
11:44:43|3564.93
11:44:44|3564.93
11:44:46|3564.57
11:44:47|3564.57
11:44:48|3564.62
11:44:48|3564.62
11:44:49|3564.62
11:44:51|3564.04
11:44:51|3564.55
11:44:53|3564.6
11:44:54|3564.75
11:44:55|3563.78
11:44:56|3563.62
11:44:56|3564.14
11:44:58|3564.33
11:44:59|3563.82
11:45:00|3563.9
11:45:01|3563.9
11:45:01|3563.81
11:45:03|3564.32
11:45:04|3564.32
11:45:05|3564.32
11:45:05|3564.32
11:45:08|3564.32
11:45:09|3564.26
11:45:10|3564.26
11:45:11|3564.26
11:45:11|3564.26
11:45:13|3563.33
11:45:14|3563.33
11:45:16|3563.
11:45:16|3563.
11:45:17|3563.
11:45:19|3563.
11:45:20|3563.
11:45:20|3563.
11:45:22|3563.01
11:45:22|3563.15
11:45:23|3563.15
11:45:25|3563.53
11:45:26|3563.98
11:45:26|3563.98
11:45:27|3563.98
11:45:28|3563.98
11:45:29|3564.47
11:45:30|3564.95
11:45:31|3564.95
11:45:33|3564.95
11:45:34|3564.95
11:45:34|3564.95
11:45:36|3564.95
11:45:37|3564.95
11:45:38|3564.95
11:45:38|3564.95
11:45:39|3564.92
11:45:41|3564.92
11:45:42|3564.92
11:45:43|3564.91
11:45:44|3564.91
11:45:44|3564.91
11:45:46|3564.43
11:45:46|3563.66
11:45:47|3563.66
11:45:49|3563.66
11:45:50|3563.87
11:45:50|3563.87
11:45:52|3563.19
11:45:53|3563.18
11:45:53|3563.47
11:45:55|3563.17
11:45:55|3563.17
11:45:57|3563.17
11:45:58|3563.17
11:45:59|3563.17
11:46:00|3563.17
11:46:01|3563.85
11:46:02|3563.85
11:46:03|3563.85
11:46:04|3563.85
11:46:05|3564.12
11:46:05|3564.1
11:46:08|3564.06
11:46:08|3563.
11:46:10|3563.
11:46:11|3563.
11:46:13|3562.73
11:46:13|3563.08
11:46:15|3563.08
11:46:16|3562.78
11:46:17|3562.78
11:46:18|3563.09
11:46:18|3563.09
11:46:20|3563.09
11:46:20|3563.09
11:46:22|3563.88
11:46:22|3563.88
11:46:23|3563.88
11:46:25|3563.88
11:46:26|3563.88
11:46:26|3563.64
11:46:27|3563.42
11:46:28|3563.34
11:46:29|3563.34
11:46:30|3563.34
11:46:32|3563.34
11:46:32|3563.34
11:46:34|3562.7
11:46:34|3562.5
11:46:36|3562.5
11:46:37|3562.18
11:46:38|3562.17
11:46:39|3562.17
11:46:39|3561.35
11:46:41|3561.71
11:46:42|3562.29
11:46:43|3562.6
11:46:44|3561.86
11:46:45|3561.86
11:46:46|3562.21
11:46:46|3562.21
11:46:48|3561.25
11:46:49|3561.27
11:46:49|3561.11
11:46:51|3561.09
11:46:52|3561.09
11:46:53|3561.09
11:46:54|3561.09
11:46:55|3561.09
11:46:55|3561.11
11:46:57|3561.11
11:46:57|3561.11
11:46:59|3562.29
11:46:59|3562.29
11:47:01|3562.29
11:47:02|3562.29
11:47:03|3562.29
11:47:04|3561.9
11:47:04|3561.9
11:47:05|3561.9
11:47:07|3561.9
11:47:08|3560.38
11:47:10|3560.
11:47:11|3560.
11:47:12|3560.
11:47:13|3560.
11:47:14|3559.51
11:47:15|3559.57
11:47:16|3559.57
11:47:17|3559.12
11:47:18|3558.81
11:47:19|3559.56
11:47:20|3559.56
11:47:21|3560.37
11:47:22|3560.6
11:47:23|3560.6
11:47:24|3560.61
11:47:25|3560.61
11:47:25|3559.53
11:47:27|3559.53
11:47:28|3559.53
11:47:29|3559.52
11:47:30|3559.08
11:47:31|3559.08
11:47:32|3559.08
11:47:33|3559.23
11:47:34|3559.23
11:47:35|3559.23
11:47:35|3559.23
11:47:37|3559.22
11:47:38|3559.22
11:47:39|3559.22
11:47:40|3558.94
11:47:41|3558.94
11:47:42|3558.94
11:47:43|3558.69
11:47:44|3558.69
11:47:45|3558.55
11:47:46|3558.55
11:47:47|3558.55
11:47:48|3557.
11:47:48|3558.08
11:47:50|3558.08
11:47:51|3558.08
11:47:52|3558.08
11:47:53|3558.18
11:47:54|3558.18
11:47:55|3558.18
11:47:56|3557.73
11:47:57|3557.73
11:47:58|3558.57
11:47:59|3558.57
11:47:59|3558.6
11:48:01|3559.08
11:48:02|3559.41
11:48:02|3559.41
11:48:03|3559.32
11:48:05|3559.32
11:48:06|3559.5
11:48:06|3559.99
11:48:08|3560.55
11:48:10|3560.55
11:48:11|3560.81
11:48:13|3560.81
11:48:14|3560.73
11:48:15|3560.73
11:48:15|3561.
11:48:16|3561.
11:48:18|3561.
11:48:18|3561.
11:48:19|3561.
11:48:21|3561.
11:48:21|3561.23
11:48:23|3561.24
11:48:24|3561.23
11:48:25|3561.22
11:48:26|3560.9
11:48:26|3560.9
11:48:28|3560.9
11:48:29|3560.9
11:48:30|3560.9
11:48:31|3560.64
11:48:31|3560.64
11:48:33|3560.64
11:48:33|3561.12
11:48:35|3561.12
11:48:35|3561.3
11:48:37|3561.3
11:48:38|3561.58
11:48:39|3561.58
11:48:40|3561.58
11:48:40|3561.58
11:48:41|3561.58
11:48:42|3561.58
11:48:43|3561.58
11:48:44|3561.58
11:48:46|3561.58
11:48:46|3560.54
11:48:48|3560.54
11:48:49|3560.54
11:48:50|3560.54
11:48:51|3560.54
11:48:51|3560.41
11:48:53|3560.41
11:48:54|3560.45
11:48:55|3560.45
11:48:55|3560.45
11:48:56|3560.45
11:48:58|3560.39
11:48:59|3560.39
11:48:59|3560.39
11:49:00|3560.39
11:49:02|3560.39
11:49:02|3560.3
11:49:03|3560.3
11:49:05|3560.23
11:49:05|3560.01
11:49:06|3560.01
11:49:08|3560.01
11:49:08|3560.07
11:49:10|3560.
11:49:11|3560.
11:49:12|3560.
11:49:13|3560.
11:49:14|3560.
11:49:15|3559.94
11:49:16|3559.94
11:49:17|3559.1
11:49:18|3559.1
11:49:19|3559.1
11:49:21|3559.1
11:49:22|3559.1
11:49:23|3559.1
11:49:23|3559.48
11:49:24|3559.48
11:49:25|3559.48
11:49:26|3559.48
11:49:28|3559.48
11:49:29|3559.48
11:49:29|3559.48
11:49:30|3558.14
11:49:32|3558.14
11:49:33|3558.14
11:49:34|3558.14
11:49:34|3558.14
11:49:36|3558.14
11:49:37|3558.17
11:49:38|3558.79
11:49:39|3558.79
11:49:40|3559.21
11:49:41|3559.21
11:49:42|3559.21
11:49:43|3557.94
11:49:44|3557.61
11:49:45|3557.
11:49:46|3557.
11:49:47|3557.
11:49:48|3556.65
11:49:49|3556.65
11:49:50|3557.2
11:49:51|3557.2
11:49:52|3557.2
11:49:53|3557.2
11:49:54|3558.44
11:49:55|3558.44
11:49:56|3558.44
11:49:57|3558.44
11:49:58|3558.44
11:49:59|3558.16
11:50:00|3558.16
11:50:01|3558.16
11:50:03|3557.61
11:50:03|3557.99
11:50:04|3558.43
11:50:05|3558.43
11:50:06|3558.43
11:50:07|3558.43
11:50:08|3558.96
11:50:09|3558.96
11:50:11|3558.96
11:50:12|3558.84
11:50:13|3558.84
11:50:14|3558.72
11:50:15|3558.72
11:50:16|3558.72
11:50:17|3558.72
11:50:18|3558.72
11:50:19|3558.65
11:50:20|3559.31
11:50:21|3559.31
11:50:22|3559.26
11:50:23|3559.26
11:50:24|3559.26
11:50:25|3559.46
11:50:26|3559.53
11:50:27|3559.53
11:50:28|3559.4
11:50:29|3559.4
11:50:30|3559.9
11:50:31|3559.9
11:50:32|3560.4
11:50:33|3559.9
11:50:34|3559.72
11:50:35|3559.74
11:50:36|3559.72
11:50:37|3559.71
11:50:38|3559.71
11:50:39|3559.71
11:50:40|3559.71
11:50:41|3559.62
11:50:42|3559.5
11:50:43|3559.5
11:50:44|3559.39
11:50:45|3558.5
11:50:46|3558.42
11:50:47|3558.26
11:50:48|3557.48
11:50:49|3558.32
11:50:50|3558.32
11:50:51|3557.54
11:50:52|3557.88
11:50:53|3557.88
11:50:54|3557.88
11:50:55|3557.74
11:50:56|3557.74
11:50:57|3557.74
11:50:58|3557.74
11:50:59|3557.34
11:51:00|3557.34
11:51:01|3557.34
11:51:02|3557.34
11:51:03|3556.39
11:51:04|3556.39
11:51:05|3556.39
11:51:06|3556.39
11:51:07|3556.39
11:51:08|3557.46
11:51:09|3557.46
11:51:11|3557.46
11:51:12|3557.46
11:51:14|3557.46
11:51:15|3558.
11:51:16|3558.
11:51:18|3558.97
11:51:19|3558.96
11:51:19|3558.96
11:51:20|3558.96
11:51:22|3558.44
11:51:23|3559.02
11:51:25|3559.02
11:51:26|3559.02
11:51:27|3559.02
11:51:28|3558.38
11:51:29|3558.38
11:51:30|3558.38
11:51:31|3557.54
11:51:32|3557.16
11:51:33|3557.16
11:51:34|3557.96
11:51:35|3557.96
11:51:36|3557.96
11:51:37|3557.08
11:51:38|3557.08
11:51:39|3557.08
11:51:40|3557.08
11:51:41|3557.08
11:51:42|3557.08
11:51:43|3557.08
11:51:44|3557.
11:51:45|3557.
11:51:46|3557.
11:51:47|3556.39
11:51:48|3556.39
11:51:49|3556.77
11:51:50|3556.77
11:51:51|3556.77
11:51:52|3556.77
11:51:53|3556.77
11:51:54|3556.58
11:51:55|3557.68
11:51:56|3557.68
11:51:57|3558.
11:51:58|3558.
11:51:59|3558.22
11:52:00|3558.05
11:52:01|3558.05
11:52:02|3558.41
11:52:03|3558.65
11:52:04|3558.65
11:52:05|3558.99
11:52:06|3558.22
11:52:07|3558.22
11:52:08|3557.83
11:52:09|3557.83
11:52:10|3557.89
11:52:11|3557.89
11:52:12|3557.89
11:52:14|3557.91
11:52:15|3557.91
11:52:15|3557.91
11:52:17|3557.91
11:52:17|3557.91
11:52:19|3558.86
11:52:20|3559.28
11:52:21|3559.28
11:52:22|3559.31
11:52:23|3558.45
11:52:24|3558.45
11:52:26|3558.45
11:52:27|3558.45
11:52:28|3558.45
11:52:28|3558.45
11:52:30|3559.41
11:52:30|3559.41
11:52:32|3559.28
11:52:33|3559.18
11:52:34|3559.43
11:52:34|3558.96
11:52:35|3558.96
11:52:36|3558.96
11:52:38|3558.96
11:52:39|3559.26
11:52:40|3559.28
11:52:41|3559.28
11:52:42|3559.28
11:52:43|3559.05
11:52:44|3559.35
11:52:45|3559.35
11:52:46|3559.49
11:52:47|3559.49
11:52:49|3559.49
11:52:49|3559.49
11:52:50|3558.86
11:52:51|3558.71
11:52:52|3558.71
11:52:54|3558.71
11:52:55|3558.71
11:52:56|3558.71
11:52:57|3558.71
11:52:58|3559.07
11:52:59|3559.07
11:53:00|3559.07
11:53:01|3559.5
11:53:02|3559.5
11:53:03|3559.5
11:53:04|3559.5
11:53:05|3560.68
11:53:06|3560.65
11:53:07|3560.99
11:53:08|3560.98
11:53:09|3560.47
11:53:10|3560.47
11:53:11|3560.47
11:53:12|3560.47
11:53:13|3560.47
11:53:15|3560.47
11:53:16|3560.42
11:53:18|3561.37
11:53:20|3561.37
11:53:21|3561.37
11:53:22|3561.37
11:53:23|3561.37
11:53:24|3561.37
11:53:26|3561.37
11:53:27|3561.37
11:53:27|3561.37
11:53:28|3561.86
11:53:30|3561.85
11:53:30|3561.7
11:53:31|3560.47
11:53:32|3560.47
11:53:34|3560.47
11:53:35|3560.47
11:53:35|3560.55
11:53:36|3560.55
11:53:37|3560.55
11:53:38|3559.77
11:53:40|3560.41
11:53:40|3561.22
11:53:41|3561.22
11:53:42|3561.22
11:53:44|3561.22
11:53:44|3561.22
11:53:45|3561.22
11:53:46|3561.22
11:53:48|3561.22
11:53:49|3561.22
11:53:50|3561.46
11:53:51|3561.46
11:53:52|3561.46
11:53:53|3561.46
11:53:53|3561.46
11:53:54|3561.46
11:53:56|3561.46
11:53:56|3561.46
11:53:57|3561.11
11:53:58|3561.11
11:53:59|3561.11
11:54:01|3561.11
11:54:02|3561.11
11:54:02|3561.11
11:54:03|3561.11
11:54:04|3561.04
11:54:05|3561.04
11:54:07|3561.04
11:54:07|3560.38
11:54:09|3560.38
11:54:10|3560.38
11:54:11|3559.22
11:54:12|3559.22
11:54:13|3560.57
11:54:14|3560.57
11:54:16|3560.57
11:54:17|3560.57
11:54:18|3560.69
11:54:19|3560.42
11:54:21|3560.42
11:54:21|3560.42
11:54:22|3560.42
11:54:23|3560.42
11:54:25|3560.42
11:54:26|3560.42
11:54:27|3560.42
11:54:29|3560.42
11:54:29|3560.42
11:54:30|3560.42
11:54:31|3560.42
11:54:32|3560.42
11:54:33|3560.42
11:54:34|3560.42
11:54:35|3560.42
11:54:36|3560.18
11:54:37|3560.18
11:54:38|3560.18
11:54:39|3560.18
11:54:40|3560.18
11:54:41|3560.18
11:54:42|3560.18
11:54:43|3560.18
11:54:45|3560.18
11:54:46|3560.18
11:54:47|3560.58
11:54:48|3560.58
11:54:49|3560.83
11:54:50|3560.83
11:54:51|3560.83
11:54:52|3561.
11:54:53|3561.
11:54:54|3561.
11:54:54|3562.1
11:54:55|3562.04
11:54:57|3562.04
11:54:58|3562.04
11:54:59|3562.04
11:55:00|3562.04
11:55:01|3562.04
11:55:01|3562.04
11:55:03|3562.04
11:55:03|3562.76
11:55:05|3562.49
11:55:06|3562.49
11:55:06|3560.48
11:55:07|3560.29
11:55:09|3560.29
11:55:09|3560.29
11:55:10|3560.29
11:55:12|3559.95
11:55:12|3559.26
11:55:14|3559.26
11:55:14|3559.26
11:55:17|3558.88
11:55:18|3559.26
11:55:19|3559.26
11:55:21|3559.26
11:55:21|3559.26
11:55:22|3559.26
11:55:23|3559.26
11:55:24|3559.26
11:55:25|3559.26
11:55:26|3559.26
11:55:27|3559.26
11:55:28|3559.26
11:55:30|3559.26
11:55:30|3559.26
11:55:31|3559.26
11:55:32|3559.26
11:55:34|3559.26
11:55:36|3559.42
11:55:36|3559.42
11:55:37|3559.42
11:55:38|3559.42
11:55:40|3559.42
11:55:41|3559.42
11:55:41|3561.
11:55:42|3561.
11:55:43|3561.
11:55:45|3561.
11:55:46|3561.
11:55:46|3560.99
11:55:47|3560.99
11:55:49|3560.99
11:55:50|3560.99
11:55:50|3560.7
11:55:52|3560.7
11:55:53|3560.7
11:55:54|3561.
11:55:55|3561.
11:55:56|3561.
11:55:56|3561.
11:55:58|3561.
11:55:59|3561.
11:56:00|3561.15
11:56:01|3561.15
11:56:01|3561.15
11:56:02|3561.15
11:56:04|3560.02
11:56:05|3560.02
11:56:06|3560.
11:56:07|3560.07
11:56:08|3561.15
11:56:08|3561.15
11:56:10|3559.66
11:56:11|3559.66
11:56:11|3560.19
11:56:13|3560.19
11:56:15|3560.19
11:56:15|3560.23
11:56:17|3559.82
11:56:18|3559.82
11:56:20|3559.82
11:56:21|3559.82
11:56:21|3559.82
11:56:23|3560.13
11:56:24|3560.13
11:56:26|3560.13
11:56:26|3560.13
11:56:28|3560.13
11:56:29|3560.13
11:56:30|3560.13
11:56:31|3560.13
11:56:32|3560.13
11:56:33|3560.13
11:56:34|3560.12
11:56:35|3560.12
11:56:36|3560.12
11:56:37|3560.18
11:56:38|3560.18
11:56:39|3560.18
11:56:40|3560.18
11:56:41|3560.18
11:56:42|3560.18
11:56:43|3560.15
11:56:44|3560.18
11:56:45|3560.18
11:56:46|3560.18
11:56:47|3560.18
11:56:48|3560.06
11:56:50|3560.14
11:56:51|3560.14
11:56:52|3560.51
11:56:53|3560.42
11:56:54|3560.28
11:56:55|3560.28
11:56:56|3560.28
11:56:57|3560.28
11:56:58|3560.28
11:56:59|3560.28
11:57:00|3560.28
11:57:01|3560.28
11:57:02|3560.28
11:57:03|3559.49
11:57:04|3559.49
11:57:06|3559.5
11:57:06|3559.49
11:57:07|3559.48
11:57:08|3559.48
11:57:09|3559.87
11:57:10|3559.87
11:57:11|3559.87
11:57:12|3559.87
11:57:13|3559.87
11:57:14|3559.87
11:57:15|3559.87
11:57:16|3558.8
11:57:18|3558.8
11:57:20|3558.8
11:57:20|3558.8
11:57:22|3558.8
11:57:22|3558.8
11:57:23|3558.8
11:57:25|3558.8
11:57:26|3558.87
11:57:27|3559.12
11:57:28|3559.12
11:57:30|3559.11
11:57:30|3558.9
11:57:32|3558.9
11:57:33|3558.1
11:57:34|3558.1
11:57:35|3558.1
11:57:36|3558.
11:57:37|3557.89
11:57:37|3557.89
11:57:38|3557.89
11:57:39|3557.89
11:57:40|3557.89
11:57:41|3557.89
11:57:43|3557.94
11:57:43|3557.94
11:57:45|3557.94
11:57:46|3557.94
11:57:47|3557.47
11:57:47|3557.47
11:57:49|3557.95
11:57:50|3557.24
11:57:51|3557.24
11:57:52|3557.24
11:57:53|3556.96
11:57:54|3556.96
11:57:55|3557.12
11:57:56|3557.65
11:57:57|3557.65
11:57:58|3557.35
11:57:59|3557.35
11:58:00|3557.34
11:58:01|3557.56
11:58:02|3557.56
11:58:03|3557.56
11:58:04|3557.55
11:58:05|3557.52
11:58:06|3557.17
11:58:07|3557.01
11:58:08|3557.01
11:58:09|3557.01
11:58:10|3557.01
11:58:11|3557.01
11:58:12|3557.01
11:58:13|3557.01
11:58:14|3557.01
11:58:15|3557.01
11:58:16|3557.01
11:58:17|3557.01
11:58:18|3557.01
11:58:20|3557.09
11:58:21|3557.08
11:58:22|3556.27
11:58:23|3556.27
11:58:24|3556.32
11:58:25|3556.27
11:58:26|3556.31
11:58:28|3556.31
11:58:29|3556.31
11:58:30|3556.12
11:58:31|3556.12
11:58:31|3556.12
11:58:33|3556.4
11:58:34|3556.39
11:58:35|3556.39
11:58:35|3555.84
11:58:37|3555.84
11:58:38|3555.84
11:58:38|3555.84
11:58:40|3555.84
11:58:40|3555.82
11:58:41|3555.82
11:58:42|3555.51
11:58:44|3555.28
11:58:45|3554.67
11:58:45|3554.67
11:58:46|3554.65
11:58:47|3555.
11:58:48|3554.91
11:58:50|3554.91
11:58:51|3554.91
11:58:51|3554.91
11:58:52|3554.76
11:58:53|3555.01
11:58:55|3555.01
11:58:56|3555.01
11:58:57|3555.01
11:58:58|3555.01
11:58:59|3555.08
11:59:00|3555.08
11:59:01|3556.49
11:59:02|3556.5
11:59:03|3556.66
11:59:04|3556.66
11:59:05|3556.66
11:59:06|3558.
11:59:07|3558.
11:59:08|3558.
11:59:09|3558.
11:59:10|3558.
11:59:11|3558.
11:59:12|3557.97
11:59:13|3557.97
11:59:14|3557.97
11:59:15|3557.92
11:59:16|3557.46
11:59:17|3557.46
11:59:18|3557.46
11:59:19|3557.46
11:59:20|3557.46
11:59:22|3557.46
11:59:23|3557.96
11:59:24|3557.96
11:59:25|3557.96
11:59:26|3557.96
11:59:28|3557.67
11:59:28|3557.96
11:59:30|3558.
11:59:31|3558.65
11:59:32|3558.65
11:59:33|3559.48
11:59:34|3559.49
11:59:35|3559.49
11:59:36|3559.49
11:59:36|3559.49
11:59:38|3559.49
11:59:38|3559.49
11:59:39|3559.49
11:59:41|3559.49
11:59:42|3559.32
11:59:42|3559.32
11:59:44|3559.32
11:59:45|3559.32
11:59:46|3559.47
11:59:47|3558.79
11:59:48|3558.79
11:59:49|3558.79
11:59:50|3557.58
11:59:51|3557.58
11:59:52|3557.58
11:59:53|3557.58
11:59:54|3557.58
11:59:56|3558.28
11:59:57|3558.28
11:59:57|3558.28
11:59:58|3558.23
11:59:59|3558.23
12:00:01|3558.23
12:00:02|3557.75
12:00:03|3557.45
12:00:04|3557.58
12:00:05|3557.49
12:00:06|3557.
12:00:07|3557.
12:00:08|3557.
12:00:09|3557.
12:00:10|3557.
12:00:11|3557.
12:00:12|3557.
12:00:13|3557.46
12:00:14|3557.46
12:00:15|3557.46
12:00:16|3557.53
12:00:17|3557.53
12:00:18|3557.53
12:00:19|3558.
12:00:20|3559.5
12:00:22|3559.5
12:00:22|3559.5
12:00:25|3559.5
12:00:26|3559.98
12:00:28|3560.
12:00:29|3560.
12:00:29|3560.
12:00:30|3560.
12:00:31|3560.
12:00:32|3560.12
12:00:33|3560.12
12:00:35|3560.12
12:00:36|3560.12
12:00:37|3560.12
12:00:38|3560.12
12:00:39|3560.12
12:00:40|3560.12
12:00:41|3561.
12:00:42|3561.76
12:00:42|3561.76
12:00:44|3561.76
12:00:45|3561.76
12:00:46|3561.76
12:00:47|3561.28
12:00:48|3561.28
12:00:49|3561.38
12:00:49|3561.38
12:00:51|3560.4
12:00:53|3560.34
12:00:53|3560.34
12:00:54|3560.34
12:00:55|3560.13
12:00:56|3560.12
12:00:57|3560.
12:00:58|3560.01
12:00:59|3560.01
12:01:01|3559.17
12:01:01|3559.17
12:01:02|3559.17
12:01:03|3559.17
12:01:04|3558.67
12:01:05|3558.79
12:01:06|3558.78
12:01:08|3558.78
12:01:09|3558.78
12:01:10|3558.78
12:01:11|3558.65
12:01:12|3558.65
12:01:13|3558.48
12:01:14|3558.48
12:01:15|3557.82
12:01:16|3557.82
12:01:17|3558.08
12:01:18|3558.21
12:01:19|3558.
12:01:20|3558.12
12:01:21|3557.57
12:01:23|3557.57
12:01:24|3557.56
12:01:25|3557.51
12:01:27|3557.51
12:01:28|3557.01
12:01:29|3557.
12:01:30|3557.01
12:01:32|3557.01
12:01:33|3557.01
12:01:34|3557.
12:01:36|3557.
12:01:36|3555.5
12:01:37|3555.51
12:01:38|3555.51
12:01:39|3555.51
12:01:40|3555.51
12:01:42|3555.5
12:01:42|3555.5
12:01:44|3555.5
12:01:44|3555.5
12:01:46|3555.5
12:01:47|3555.18
12:01:48|3555.49
12:01:48|3555.49
12:01:50|3555.49
12:01:51|3555.49
12:01:52|3555.48
12:01:53|3555.48
12:01:54|3555.48
12:01:55|3555.48
12:01:56|3555.48
12:01:57|3555.63
12:01:58|3555.63
12:01:59|3555.63
12:02:00|3555.83
12:02:01|3555.83
12:02:02|3555.83
12:02:02|3555.83
12:02:03|3555.83
12:02:05|3555.83
12:02:06|3555.02
12:02:07|3555.39
12:02:08|3555.07
12:02:09|3555.2
12:02:09|3555.2
12:02:11|3555.2
12:02:12|3555.2
12:02:13|3556.23
12:02:14|3556.23
12:02:15|3556.23
12:02:16|3556.23
12:02:17|3555.67
12:02:18|3555.67
12:02:19|3555.67
12:02:21|3555.67
12:02:21|3555.67
12:02:23|3555.67
12:02:24|3555.52
12:02:25|3555.52
12:02:26|3555.52
12:02:27|3555.52
12:02:29|3555.52
12:02:29|3555.52
12:02:30|3555.52
12:02:32|3555.76
12:02:33|3555.76
12:02:34|3555.76
12:02:35|3555.54
12:02:37|3555.54
12:02:38|3555.69
12:02:39|3555.2
12:02:40|3555.2
12:02:41|3555.2
12:02:42|3555.2
12:02:43|3555.2
12:02:44|3555.2
12:02:44|3555.2
12:02:46|3555.2
12:02:47|3555.2
12:02:48|3554.44
12:02:48|3554.44
12:02:50|3554.44
12:02:51|3554.44
12:02:51|3554.44
12:02:53|3554.43
12:02:54|3554.43
12:02:55|3554.43
12:02:55|3554.43
12:02:57|3554.48
12:02:58|3554.48
12:02:59|3554.48
12:02:59|3555.86
12:03:01|3555.86
12:03:02|3555.86
12:03:03|3555.9
12:03:03|3555.9
12:03:05|3555.9
12:03:06|3555.9
12:03:07|3555.9
12:03:08|3555.84
12:03:09|3555.84
12:03:10|3555.84
12:03:11|3555.84
12:03:12|3555.06
12:03:13|3555.06
12:03:14|3555.06
12:03:15|3555.06
12:03:16|3555.06
12:03:16|3555.06
12:03:17|3555.06
12:03:18|3555.06
12:03:19|3555.06
12:03:20|3554.94
12:03:21|3554.94
12:03:22|3554.94
12:03:25|3555.44
12:03:26|3555.44
12:03:28|3555.39
12:03:30|3555.39
12:03:31|3555.39
12:03:32|3555.39
12:03:33|3555.39
12:03:34|3555.39
12:03:35|3555.58
12:03:36|3555.58
12:03:37|3556.43
12:03:38|3556.67
12:03:39|3556.67
12:03:40|3556.67
12:03:41|3556.67
12:03:42|3556.67
12:03:43|3556.67
12:03:44|3556.67
12:03:45|3556.67
12:03:46|3556.67
12:03:47|3556.67
12:03:49|3556.67
12:03:50|3556.58
12:03:51|3556.58
12:03:51|3556.25
12:03:53|3556.25
12:03:53|3556.56
12:03:55|3557.22
12:03:55|3556.91
12:03:57|3556.57
12:03:57|3556.57
12:03:58|3556.57
12:03:59|3556.57
12:04:01|3556.57
12:04:02|3556.57
12:04:03|3556.57
12:04:03|3556.57
12:04:05|3556.91
12:04:05|3557.5
12:04:07|3558.54
12:04:08|3558.54
12:04:08|3558.82
12:04:09|3558.68
12:04:10|3558.76
12:04:11|3559.13
12:04:12|3559.13
12:04:14|3559.54
12:04:14|3560.08
12:04:15|3560.08
12:04:17|3560.08
12:04:17|3560.08
12:04:18|3560.08
12:04:19|3560.28
12:04:20|3560.28
12:04:21|3559.93
12:04:22|3560.23
12:04:23|3560.23
12:04:26|3560.23
12:04:26|3559.84
12:04:28|3559.84
12:04:29|3559.84
12:04:31|3560.31
12:04:31|3559.89
12:04:33|3559.89
12:04:34|3558.86
12:04:36|3559.16
12:04:37|3559.16
12:04:38|3559.63
12:04:39|3559.64
12:04:40|3559.69
12:04:40|3559.69
12:04:42|3559.96
12:04:43|3559.67
12:04:44|3559.94
12:04:45|3559.97
12:04:46|3559.97
12:04:47|3559.27
12:04:48|3559.27
12:04:49|3560.23
12:04:50|3560.23
12:04:51|3560.23
12:04:52|3560.64
12:04:53|3560.48
12:04:54|3560.48
12:04:55|3560.48
12:04:56|3560.48
12:04:57|3560.48
12:04:58|3560.48
12:04:59|3560.48
12:05:00|3560.48
12:05:01|3561.77
12:05:02|3561.77
12:05:03|3561.77
12:05:04|3561.77
12:05:05|3561.77
12:05:06|3562.18
12:05:07|3562.99
12:05:08|3562.39
12:05:09|3562.39
12:05:10|3562.39
12:05:11|3562.39
12:05:12|3562.39
12:05:13|3562.71
12:05:14|3562.71
12:05:15|3562.71
12:05:16|3562.71
12:05:17|3562.71
12:05:18|3563.26
12:05:19|3563.83
12:05:20|3563.83
12:05:21|3563.83
12:05:23|3563.83
12:05:23|3564.
12:05:24|3563.85
12:05:26|3563.97
12:05:28|3563.84
12:05:29|3563.84
12:05:31|3564.2
12:05:32|3564.2
12:05:34|3565.26
12:05:34|3565.26
12:05:35|3565.26
12:05:36|3565.26
12:05:38|3565.39
12:05:39|3565.39
12:05:40|3565.48
12:05:41|3565.48
12:05:42|3565.24
12:05:43|3565.23
12:05:44|3565.23
12:05:45|3565.05
12:05:47|3565.05
12:05:47|3565.05
12:05:48|3565.05
12:05:50|3565.05
12:05:50|3563.77
12:05:52|3563.77
12:05:53|3563.77
12:05:54|3563.77
12:05:54|3563.77
12:05:56|3563.77
12:05:57|3563.77
12:05:58|3563.77
12:05:58|3563.77
12:06:00|3563.
12:06:01|3563.
12:06:02|3562.71
12:06:03|3562.84
12:06:04|3562.84
12:06:05|3562.84
12:06:06|3562.84
12:06:07|3562.84
12:06:08|3562.84
12:06:10|3562.84
12:06:10|3562.84
12:06:11|3562.84
12:06:12|3562.84
12:06:13|3562.71
12:06:14|3562.71
12:06:15|3562.72
12:06:16|3562.72
12:06:18|3563.25
12:06:18|3563.25
12:06:19|3563.25
12:06:20|3563.25
12:06:21|3563.25
12:06:22|3563.25
12:06:23|3563.93
12:06:24|3563.93
12:06:25|3563.9
12:06:26|3563.9
12:06:28|3563.9
12:06:30|3563.9
12:06:31|3563.9
12:06:32|3562.87
12:06:33|3562.87
12:06:34|3563.21
12:06:35|3563.21
12:06:36|3563.21
12:06:37|3563.21
12:06:38|3563.48
12:06:39|3563.48
12:06:40|3563.48
12:06:41|3563.48
12:06:42|3563.48
12:06:43|3563.48
12:06:44|3563.48
12:06:45|3563.48
12:06:46|3563.48
12:06:47|3563.48
12:06:48|3563.51
12:06:49|3563.51
12:06:50|3563.51
12:06:51|3563.51
12:06:52|3563.51
12:06:53|3563.36
12:06:54|3563.36
12:06:55|3563.36
12:06:56|3563.36
12:06:57|3563.36
12:06:58|3563.36
12:06:59|3563.37
12:07:01|3563.37
12:07:01|3563.37
12:07:02|3563.37
12:07:03|3563.37
12:07:04|3563.37
12:07:05|3563.37
12:07:06|3563.98
12:07:07|3563.98
12:07:08|3563.98
12:07:09|3563.98
12:07:10|3563.98
12:07:11|3563.98
12:07:12|3563.98
12:07:13|3563.98
12:07:14|3563.98
12:07:15|3564.
12:07:16|3564.21
12:07:17|3564.21
12:07:18|3564.21
12:07:19|3564.21
12:07:20|3564.21
12:07:21|3564.21
12:07:22|3563.81
12:07:23|3563.81
12:07:24|3563.81
12:07:25|3563.81
12:07:26|3563.81
12:07:28|3565.
12:07:30|3565.
12:07:31|3565.
12:07:33|3565.
12:07:34|3565.
12:07:35|3565.
12:07:36|3565.
12:07:38|3565.
12:07:39|3565.49
12:07:40|3565.49
12:07:41|3565.49
12:07:42|3565.49
12:07:43|3565.49
12:07:44|3565.94
12:07:46|3565.57
12:07:46|3565.57
12:07:47|3565.57
12:07:48|3565.57
12:07:49|3565.57
12:07:50|3565.57
12:07:51|3565.57
12:07:52|3565.57
12:07:53|3565.57
12:07:54|3565.
12:07:55|3565.
12:07:56|3565.
12:07:57|3565.
12:07:58|3565.
12:07:59|3565.
12:08:00|3565.64
12:08:01|3565.64
12:08:02|3565.64
12:08:03|3565.64
12:08:04|3565.64
12:08:06|3565.64
12:08:06|3565.64
12:08:07|3565.64
12:08:08|3565.64
12:08:09|3565.64
12:08:10|3565.64
12:08:11|3565.76
12:08:12|3565.76
12:08:14|3565.76
12:08:14|3565.76
12:08:15|3565.76
12:08:17|3565.76
12:08:17|3565.76
12:08:18|3565.21
12:08:19|3565.21
12:08:20|3565.21
12:08:21|3565.21
12:08:22|3565.21
12:08:23|3565.21
12:08:24|3565.21
12:08:25|3565.21
12:08:26|3565.21
12:08:27|3565.21
12:08:29|3565.21
12:08:31|3565.21
12:08:31|3565.21
12:08:33|3565.21
12:08:34|3565.21
12:08:35|3565.21
12:08:36|3565.21
12:08:37|3565.21
12:08:39|3565.21
12:08:39|3565.21
12:08:41|3566.
12:08:42|3566.
12:08:42|3566.
12:08:44|3566.21
12:08:45|3566.21
12:08:46|3566.21
12:08:47|3566.21
12:08:48|3566.62
12:08:49|3566.54
12:08:50|3566.54
12:08:51|3566.54
12:08:52|3566.65
12:08:53|3566.65
12:08:54|3566.65
12:08:56|3566.65
12:08:56|3566.65
12:08:58|3566.87
12:08:59|3566.86
12:09:01|3566.86
12:09:01|3566.86
12:09:02|3566.86
12:09:03|3566.86
12:09:04|3566.67
12:09:05|3566.51
12:09:06|3566.51
12:09:07|3566.51
12:09:08|3566.51
12:09:09|3566.51
12:09:10|3566.51
12:09:11|3566.51
12:09:12|3566.8
12:09:13|3566.77
12:09:14|3566.77
12:09:15|3566.77
12:09:16|3566.77
12:09:17|3566.77
12:09:18|3566.77
12:09:19|3566.77
12:09:20|3566.7
12:09:21|3566.7
12:09:22|3566.
12:09:23|3566.
12:09:24|3566.
12:09:25|3566.
12:09:26|3566.43
12:09:27|3566.43
12:09:28|3566.43
12:09:30|3566.04
12:09:32|3566.03
12:09:33|3565.6
12:09:34|3565.6
12:09:36|3565.6
12:09:36|3565.81
12:09:38|3565.81
12:09:39|3565.81
12:09:39|3565.81
12:09:40|3565.81
12:09:41|3565.81
12:09:42|3565.49
12:09:43|3565.49
12:09:44|3565.49
12:09:46|3565.49
12:09:46|3565.49
12:09:48|3565.49
12:09:48|3567.
12:09:50|3567.
12:09:51|3567.
12:09:52|3567.
12:09:53|3567.
12:09:54|3567.
12:09:55|3567.04
12:09:56|3567.72
12:09:57|3567.72
12:09:58|3567.72
12:09:59|3567.72
12:10:00|3567.67
12:10:01|3567.67
12:10:02|3567.67
12:10:04|3567.67
12:10:04|3567.67
12:10:05|3567.45
12:10:06|3567.45
12:10:07|3567.45
12:10:08|3567.45
12:10:09|3567.45
12:10:10|3567.45
12:10:11|3567.45
12:10:12|3567.45
12:10:13|3567.45
12:10:15|3566.96
12:10:16|3566.96
12:10:17|3566.96
12:10:18|3566.98
12:10:19|3566.97
12:10:20|3566.11
12:10:21|3566.11
12:10:22|3566.11
12:10:23|3565.88
12:10:24|3566.12
12:10:25|3566.12
12:10:26|3565.6
12:10:27|3565.01
12:10:28|3565.03
12:10:29|3565.03
12:10:30|3565.03
12:10:32|3565.48
12:10:34|3565.48
12:10:34|3565.48
12:10:35|3565.48
12:10:37|3565.
12:10:38|3565.
12:10:39|3563.63
12:10:40|3563.63
12:10:41|3563.63
12:10:42|3563.63
12:10:43|3563.63
12:10:44|3563.82
12:10:45|3564.33
12:10:46|3564.33
12:10:47|3564.53
12:10:48|3564.53
12:10:49|3564.53
12:10:50|3564.53
12:10:51|3564.89
12:10:52|3564.89
12:10:53|3564.89
12:10:54|3564.89
12:10:55|3564.89
12:10:56|3564.89
12:10:57|3564.89
12:10:58|3564.89
12:10:59|3564.89
12:11:00|3565.82
12:11:01|3565.82
12:11:02|3565.82
12:11:03|3565.82
12:11:04|3565.82
12:11:05|3566.23
12:11:06|3566.23
12:11:07|3566.23
12:11:08|3566.23
12:11:09|3565.31
12:11:10|3565.31
12:11:11|3564.97
12:11:12|3564.97
12:11:13|3564.97
12:11:14|3566.14
12:11:15|3566.14
12:11:16|3566.14
12:11:17|3566.14
12:11:18|3566.14
12:11:19|3566.09
12:11:20|3565.54
12:11:21|3565.54
12:11:22|3565.53
12:11:23|3565.53
12:11:24|3565.53
12:11:25|3565.53
12:11:27|3565.53
12:11:27|3564.98
12:11:29|3564.98
12:11:30|3564.98
12:11:31|3564.98
12:11:33|3564.98
12:11:34|3564.98
12:11:34|3564.98
12:11:35|3564.98
12:11:37|3564.98
12:11:38|3564.98
12:11:39|3564.98
12:11:39|3564.98
12:11:41|3565.14
12:11:42|3565.14
12:11:44|3565.45
12:11:45|3565.45
12:11:46|3566.02
12:11:47|3566.02
12:11:48|3566.02
12:11:49|3566.03
12:11:49|3566.03
12:11:50|3566.03
12:11:52|3566.03
12:11:53|3566.03
12:11:54|3565.29
12:11:55|3565.29
12:11:55|3565.09
12:11:57|3565.09
12:11:58|3565.
12:11:58|3565.
12:12:00|3565.35
12:12:01|3565.6
12:12:01|3565.6
12:12:03|3565.6
12:12:04|3565.59
12:12:04|3565.59
12:12:06|3565.59
12:12:07|3565.29
12:12:08|3565.29
12:12:09|3565.29
12:12:10|3565.29
12:12:11|3565.61
12:12:13|3565.61
12:12:13|3565.61
12:12:14|3565.61
12:12:15|3565.61
12:12:16|3565.61
12:12:17|3565.61
12:12:18|3565.61
12:12:19|3565.
12:12:21|3565.
12:12:21|3564.14
12:12:22|3564.14
12:12:23|3564.55
12:12:24|3564.55
12:12:25|3564.55
12:12:26|3564.13
12:12:27|3564.13
12:12:28|3564.13
12:12:29|3564.13
12:12:30|3564.13
12:12:31|3564.13
12:12:33|3564.13
12:12:35|3564.13
12:12:35|3563.97
12:12:37|3563.97
12:12:38|3563.81
12:12:39|3563.81
12:12:40|3563.81
12:12:42|3562.71
12:12:43|3562.71
12:12:44|3562.71
12:12:45|3562.71
12:12:46|3562.71
12:12:47|3562.79
12:12:48|3562.79
12:12:48|3562.84
12:12:50|3562.98
12:12:51|3563.02
12:12:52|3564.02
12:12:53|3564.
12:12:54|3564.
12:12:55|3564.47
12:12:56|3564.47
12:12:57|3564.47
12:12:58|3564.47
12:13:00|3564.47
12:13:00|3564.32
12:13:01|3564.32
12:13:02|3564.32
12:13:03|3564.32
12:13:04|3565.5
12:13:05|3565.5
12:13:06|3565.5
12:13:07|3565.5
12:13:08|3565.5
12:13:09|3566.21
12:13:10|3566.21
12:13:11|3566.2
12:13:12|3566.2
12:13:13|3566.2
12:13:14|3566.2
12:13:15|3566.2
12:13:17|3566.2
12:13:18|3566.07
12:13:19|3566.07
12:13:20|3566.07
12:13:21|3566.07
12:13:22|3566.07
12:13:23|3566.07
12:13:23|3566.07
12:13:25|3566.07
12:13:25|3566.17
12:13:27|3565.88
12:13:28|3565.88
12:13:29|3565.88
12:13:29|3565.88
12:13:31|3565.88
12:13:32|3565.88
12:13:32|3565.63
12:13:34|3565.65
12:13:34|3565.65
12:13:36|3565.19
12:13:37|3565.19
12:13:39|3564.68
12:13:39|3564.68
12:13:41|3564.55
12:13:42|3564.55
12:13:44|3564.55
12:13:45|3564.55
12:13:46|3564.55
12:13:47|3564.57
12:13:48|3564.57
12:13:49|3564.59
12:13:50|3564.59
12:13:51|3564.59
12:13:52|3564.59
12:13:53|3564.59
12:13:54|3564.59
12:13:55|3565.81
12:13:56|3565.81
12:13:57|3565.81
12:13:59|3565.81
12:13:59|3565.81
12:14:00|3565.81
12:14:01|3565.81
12:14:03|3565.81
12:14:04|3565.81
12:14:05|3565.81
12:14:06|3565.81
12:14:07|3565.81
12:14:08|3565.81
12:14:09|3565.81
12:14:10|3565.36
12:14:11|3565.64
12:14:12|3565.64
12:14:13|3565.64
12:14:14|3565.64
12:14:15|3565.19
12:14:16|3565.19
12:14:17|3565.19
12:14:18|3565.19
12:14:19|3565.45
12:14:20|3565.28
12:14:21|3565.28
12:14:22|3565.28
12:14:23|3565.14
12:14:24|3564.59
12:14:25|3565.22
12:14:26|3565.22
12:14:27|3565.22
12:14:28|3565.22
12:14:29|3565.26
12:14:30|3564.51
12:14:32|3564.51
12:14:32|3564.5
12:14:33|3564.32
12:14:35|3564.32
12:14:37|3564.32
12:14:38|3564.32
12:14:39|3564.32
12:14:41|3564.32
12:14:42|3564.32
12:14:43|3563.28
12:14:44|3563.28
12:14:45|3563.28
12:14:46|3563.28
12:14:47|3563.28
12:14:49|3563.28
12:14:49|3563.28
12:14:51|3563.28
12:14:52|3563.28
12:14:53|3564.36
12:14:55|3564.36
12:14:56|3564.36
12:14:57|3564.36
12:14:58|3564.36
12:14:59|3565.39
12:15:00|3565.47
12:15:01|3565.47
12:15:02|3565.47
12:15:02|3565.47
12:15:04|3565.47
12:15:05|3565.47
12:15:05|3565.47
12:15:07|3565.47
12:15:09|3565.47
12:15:09|3565.2
12:15:10|3564.48
12:15:12|3564.48
12:15:13|3564.47
12:15:14|3564.48
12:15:15|3564.06
12:15:16|3563.91
12:15:17|3563.91
12:15:18|3563.91
12:15:19|3563.91
12:15:20|3563.91
12:15:21|3563.91
12:15:22|3563.91
12:15:23|3563.91
12:15:24|3563.91
12:15:25|3563.91
12:15:26|3563.91
12:15:27|3564.11
12:15:28|3564.11
12:15:29|3564.1
12:15:30|3564.1
12:15:31|3564.09
12:15:32|3564.09
12:15:33|3564.09
12:15:34|3564.09
12:15:35|3564.09
12:15:37|3563.91
12:15:38|3563.39
12:15:40|3563.39
12:15:41|3563.39
12:15:42|3563.83
12:15:43|3563.83
12:15:44|3563.83
12:15:45|3563.83
12:15:45|3563.83
12:15:47|3563.41
12:15:48|3563.41
12:15:49|3563.06
12:15:50|3563.15
12:15:51|3563.15
12:15:52|3562.52
12:15:53|3563.17
12:15:54|3563.17
12:15:55|3563.17
12:15:56|3563.11
12:15:57|3563.11
12:15:58|3562.64
12:15:59|3562.7
12:16:00|3562.7
12:16:01|3562.7
12:16:02|3562.7
12:16:03|3562.7
12:16:05|3562.7
12:16:07|3562.7
12:16:07|3562.7
12:16:09|3562.7
12:16:10|3562.86
12:16:11|3562.81
12:16:12|3562.81
12:16:13|3562.6
12:16:14|3562.39
12:16:15|3562.39
12:16:16|3562.07
12:16:17|3562.07
12:16:18|3562.07
12:16:19|3562.07
12:16:21|3562.07
12:16:22|3562.07
12:16:23|3562.07
12:16:24|3562.07
12:16:25|3562.07
12:16:26|3562.15
12:16:27|3562.15
12:16:28|3562.15
12:16:28|3562.15
12:16:29|3562.15
12:16:31|3561.5
12:16:31|3561.5
12:16:32|3561.5
12:16:34|3561.5
12:16:34|3561.51
12:16:35|3561.51
12:16:37|3561.51
12:16:39|3561.51
12:16:40|3561.54
12:16:42|3561.54
12:16:43|3561.54
12:16:45|3561.54
12:16:46|3561.55
12:16:47|3561.55
12:16:48|3561.19
12:16:49|3561.19
12:16:50|3561.19
12:16:51|3561.19
12:16:52|3561.23
12:16:53|3561.23
12:16:54|3561.47
12:16:55|3561.47
12:16:56|3562.42
12:16:58|3562.42
12:16:58|3562.5
12:16:59|3562.5
12:17:00|3562.5
12:17:01|3562.5
12:17:02|3562.5
12:17:04|3562.5
12:17:05|3562.5
12:17:06|3562.5
12:17:07|3562.69
12:17:08|3562.69
12:17:09|3562.69
12:17:10|3562.69
12:17:11|3562.69
12:17:12|3562.69
12:17:13|3562.69
12:17:14|3562.69
12:17:15|3562.69
12:17:16|3562.69
12:17:17|3561.5
12:17:18|3561.5
12:17:19|3561.5
12:17:20|3561.5
12:17:21|3561.5
12:17:22|3561.5
12:17:23|3561.5
12:17:24|3561.5
12:17:25|3561.5
12:17:26|3561.5
12:17:27|3561.5
12:17:28|3561.38
12:17:29|3561.38
12:17:30|3561.38
12:17:31|3561.38
12:17:32|3561.19
12:17:33|3561.19
12:17:34|3561.19
12:17:35|3561.19
12:17:36|3561.19
12:17:37|3561.19
12:17:38|3561.19
12:17:40|3561.19
12:17:40|3561.19
12:17:42|3561.19
12:17:42|3561.19
12:17:43|3561.19
12:17:45|3561.19
12:17:46|3561.19
12:17:48|3561.23
12:17:49|3561.23
12:17:51|3561.23
12:17:52|3561.23
12:17:53|3561.23
12:17:53|3561.23
12:17:55|3561.23
12:17:56|3561.23
12:17:57|3561.23
12:17:58|3561.23
12:17:59|3561.23
12:18:00|3561.23
12:18:01|3561.15
12:18:01|3561.15
12:18:03|3561.15
12:18:03|3561.15
12:18:05|3561.15
12:18:06|3561.15
12:18:07|3561.15
12:18:08|3561.15
12:18:09|3561.06
12:18:10|3561.06
12:18:11|3560.75
12:18:12|3560.75
12:18:13|3560.75
12:18:14|3560.93
12:18:15|3561.08
12:18:16|3561.08
12:18:17|3561.03
12:18:18|3561.03
12:18:18|3561.03
12:18:19|3560.
12:18:21|3558.96
12:18:22|3558.96
12:18:23|3558.96
12:18:24|3558.96
12:18:25|3558.96
12:18:26|3558.96
12:18:27|3558.82
12:18:28|3558.82
12:18:30|3559.23
12:18:30|3559.23
12:18:31|3558.71
12:18:32|3558.71
12:18:33|3558.66
12:18:34|3559.78
12:18:35|3559.78
12:18:37|3559.17
12:18:38|3559.17
12:18:40|3560.07
12:18:41|3560.07
12:18:42|3560.07
12:18:43|3560.07
12:18:45|3560.64
12:18:47|3560.64
12:18:47|3560.64
12:18:49|3560.64
12:18:50|3560.64
12:18:50|3560.64
12:18:52|3559.85
12:18:53|3559.85
12:18:53|3560.4
12:18:55|3560.04
12:18:56|3560.04
12:18:57|3561.16
12:18:58|3561.16
12:19:00|3561.16
12:19:00|3560.5
12:19:01|3560.91
12:19:02|3560.91
12:19:04|3560.91
12:19:05|3560.91
12:19:05|3560.91
12:19:08|3560.91
12:19:08|3560.91
12:19:09|3560.91
12:19:10|3560.91
12:19:11|3560.91
12:19:12|3560.35
12:19:13|3560.35
12:19:14|3560.35
12:19:15|3560.35
12:19:16|3560.35
12:19:17|3560.35
12:19:18|3560.7
12:19:19|3560.7
12:19:20|3560.22
12:19:21|3560.22
12:19:22|3560.22
12:19:23|3560.22
12:19:24|3560.22
12:19:25|3560.22
12:19:26|3560.63
12:19:27|3560.6
12:19:28|3560.6
12:19:29|3560.6
12:19:30|3560.6
12:19:31|3560.6
12:19:32|3560.56
12:19:33|3560.7
12:19:34|3560.7
12:19:35|3560.7
12:19:36|3560.6
12:19:37|3560.6
12:19:38|3560.6
12:19:39|3560.88
12:19:41|3560.74
12:19:42|3560.57
12:19:42|3560.58
12:19:44|3560.57
12:19:45|3560.57
12:19:46|3560.57
12:19:47|3560.57
12:19:47|3560.43
12:19:50|3560.52
12:19:50|3561.12
12:19:51|3561.26
12:19:52|3561.56
12:19:53|3562.
12:19:54|3562.
12:19:55|3562.
12:19:56|3562.
12:19:57|3562.5
12:19:58|3562.5
12:19:59|3562.5
12:20:00|3562.69
12:20:01|3562.69
12:20:03|3562.69
12:20:03|3562.69
12:20:05|3562.44
12:20:07|3562.44
12:20:07|3562.7
12:20:08|3562.89
12:20:10|3562.89
12:20:10|3562.89
12:20:11|3562.89
12:20:12|3563.34
12:20:13|3562.66
12:20:14|3562.66
12:20:15|3562.66
12:20:16|3562.66
12:20:17|3562.66
12:20:19|3562.73
12:20:20|3562.73
12:20:21|3562.73
12:20:22|3562.73
12:20:22|3562.73
12:20:24|3562.73
12:20:25|3562.73
12:20:26|3562.73
12:20:27|3562.73
12:20:28|3562.71
12:20:29|3562.71
12:20:30|3562.07
12:20:30|3562.07
12:20:32|3562.07
12:20:32|3561.61
12:20:34|3561.61
12:20:35|3561.61
12:20:36|3561.61
12:20:36|3561.61
12:20:37|3561.61
12:20:39|3560.36
12:20:40|3560.36
12:20:41|3560.36
12:20:43|3560.36
12:20:43|3561.06
12:20:45|3561.06
12:20:45|3561.06
12:20:47|3561.06
12:20:48|3561.37
12:20:49|3561.37
12:20:50|3561.38
12:20:51|3561.38
12:20:52|3562.96
12:20:53|3562.96
12:20:53|3562.96
12:20:54|3562.96
12:20:56|3562.96
12:20:57|3562.96
12:20:58|3562.96
12:20:59|3563.76
12:21:00|3562.5
12:21:00|3562.5
12:21:01|3562.5
12:21:02|3562.5
12:21:04|3562.88
12:21:04|3562.88
12:21:05|3562.88
12:21:07|3563.06
12:21:08|3563.06
12:21:09|3562.93
12:21:10|3562.93
12:21:11|3562.93
12:21:13|3562.93
12:21:13|3562.81
12:21:15|3562.81
12:21:15|3562.81
12:21:16|3562.54
12:21:17|3562.47
12:21:19|3562.47
12:21:19|3562.47
12:21:20|3562.47
12:21:21|3562.47
12:21:22|3562.47
12:21:24|3562.47
12:21:24|3562.47
12:21:25|3562.47
12:21:26|3562.47
12:21:27|3562.47
12:21:28|3562.47
12:21:30|3562.47
12:21:30|3562.47
12:21:32|3562.47
12:21:32|3562.47
12:21:34|3562.54
12:21:34|3563.51
12:21:35|3563.51
12:21:36|3563.51
12:21:37|3562.34
12:21:38|3562.66
12:21:39|3562.66
12:21:40|3562.66
12:21:42|3562.66
12:21:43|3562.66
12:21:45|3562.65
12:21:47|3562.64
12:21:48|3562.64
12:21:50|3562.64
12:21:51|3562.64
12:21:52|3562.67
12:21:53|3562.67
12:21:54|3562.67
12:21:54|3562.67
12:21:56|3563.38
12:21:56|3563.38
12:21:58|3563.38
12:21:59|3563.76
12:22:00|3563.76
12:22:01|3563.43
12:22:02|3563.43
12:22:03|3563.43
12:22:04|3563.43
12:22:05|3563.43
12:22:06|3563.56
12:22:07|3563.56
12:22:08|3563.56
12:22:09|3563.71
12:22:10|3563.71
12:22:11|3564.14
12:22:12|3564.14
12:22:13|3564.14
12:22:14|3564.14
12:22:15|3563.46
12:22:16|3563.46
12:22:17|3563.46
12:22:18|3563.46
12:22:19|3563.43
12:22:20|3563.43
12:22:21|3563.21
12:22:22|3563.21
12:22:23|3563.59
12:22:24|3563.59
12:22:25|3563.59
12:22:26|3563.59
12:22:27|3564.06
12:22:28|3564.06
12:22:30|3564.06
12:22:30|3564.06
12:22:31|3563.66
12:22:32|3563.66
12:22:33|3563.66
12:22:34|3563.66
12:22:36|3563.66
12:22:36|3563.66
12:22:37|3563.62
12:22:38|3563.62
12:22:40|3563.
12:22:40|3563.
12:22:41|3563.51
12:22:43|3563.51
12:22:45|3563.51
12:22:46|3563.51
12:22:47|3564.
12:22:48|3564.
12:22:50|3564.
12:22:51|3564.
12:22:53|3564.01
12:22:54|3564.01
12:22:54|3564.38
12:22:56|3564.36
12:22:56|3564.36
12:22:57|3564.36
12:22:59|3564.36
12:23:00|3564.36
12:23:01|3564.36
12:23:02|3564.36
12:23:03|3564.36
12:23:04|3564.36
12:23:05|3563.94
12:23:06|3563.94
12:23:07|3563.89
12:23:08|3563.89
12:23:09|3564.09
12:23:10|3564.09
12:23:11|3564.09
12:23:13|3564.81
12:23:13|3565.5
12:23:14|3565.5
12:23:15|3564.68
12:23:16|3564.68
12:23:17|3564.68
12:23:18|3564.68
12:23:19|3564.68
12:23:20|3564.68
12:23:21|3564.68
12:23:22|3564.68
12:23:23|3565.8
12:23:24|3565.26
12:23:25|3565.26
12:23:26|3565.26
12:23:27|3565.26
12:23:29|3565.26
12:23:29|3565.2
12:23:30|3565.2
12:23:31|3565.2
12:23:32|3564.88
12:23:34|3564.88
12:23:34|3564.88
12:23:35|3565.41
12:23:36|3565.41
12:23:37|3565.53
12:23:38|3565.53
12:23:39|3565.41
12:23:40|3564.68
12:23:41|3565.41
12:23:42|3565.66
12:23:44|3565.66
12:23:45|3565.66
12:23:47|3565.7
12:23:47|3565.4
12:23:49|3565.74
12:23:49|3565.4
12:23:51|3565.4
12:23:52|3565.74
12:23:53|3565.74
12:23:54|3565.75
12:23:55|3565.75
12:23:56|3565.75
12:23:58|3565.75
12:23:58|3565.75
12:23:59|3565.73
12:24:00|3565.73
12:24:02|3565.73
12:24:02|3565.73
12:24:03|3565.73
12:24:05|3565.73
12:24:06|3565.73
12:24:06|3565.73
12:24:08|3565.73
12:24:09|3565.73
12:24:10|3565.73
12:24:10|3565.73
12:24:11|3565.77
12:24:13|3565.77
12:24:14|3565.73
12:24:15|3565.75
12:24:17|3565.75
12:24:17|3565.75
12:24:19|3565.75
12:24:20|3565.75
12:24:21|3565.75
12:24:22|3565.75
12:24:23|3565.78
12:24:24|3565.77
12:24:24|3565.77
12:24:26|3565.76
12:24:27|3565.76
12:24:28|3565.76
12:24:29|3564.67
12:24:30|3564.67
12:24:30|3564.5
12:24:31|3564.5
12:24:33|3564.5
12:24:34|3564.5
12:24:34|3564.5
12:24:35|3564.5
12:24:37|3564.5
12:24:38|3564.5
12:24:39|3564.5
12:24:40|3564.5
12:24:41|3564.5
12:24:41|3564.5
12:24:43|3564.52
12:24:44|3564.52
12:24:46|3564.52
12:24:47|3564.52
12:24:48|3564.52
12:24:50|3564.52
12:24:51|3564.51
12:24:53|3564.39
12:24:53|3564.39
12:24:54|3564.39
12:24:55|3564.39
12:24:57|3564.39
12:24:57|3564.39
12:24:58|3564.52
12:24:59|3564.52
12:25:01|3564.52
12:25:01|3564.55
12:25:02|3564.55
12:25:04|3564.55
12:25:05|3564.55
12:25:05|3564.47
12:25:07|3564.47
12:25:08|3564.47
12:25:09|3564.47
12:25:09|3564.47
12:25:11|3564.45
12:25:11|3564.4
12:25:13|3564.38
12:25:13|3564.38
12:25:15|3564.38
12:25:16|3564.38
12:25:16|3564.31
12:25:17|3564.31
12:25:19|3564.31
12:25:19|3564.45
12:25:21|3564.45
12:25:21|3564.45
12:25:23|3564.45
12:25:23|3564.45
12:25:24|3564.45
12:25:25|3564.45
12:25:26|3564.45
12:25:27|3564.45
12:25:29|3564.58
12:25:29|3564.88
12:25:30|3564.88
12:25:31|3564.88
12:25:32|3564.88
12:25:33|3564.88
12:25:35|3564.88
12:25:36|3565.49
12:25:36|3565.49
12:25:37|3565.49
12:25:38|3565.47
12:25:40|3565.47
12:25:40|3565.3
12:25:41|3565.3
12:25:42|3565.3
12:25:43|3565.3
12:25:45|3565.3
12:25:46|3565.3
12:25:48|3565.3
12:25:49|3565.3
12:25:50|3565.09
12:25:52|3565.09
12:25:53|3565.09
12:25:54|3565.09
12:25:55|3565.09
12:25:57|3565.09
12:25:57|3565.09
12:25:59|3565.28
12:26:00|3565.24
12:26:01|3565.24
12:26:02|3565.24
12:26:03|3565.02
12:26:05|3565.02
12:26:05|3565.02
12:26:06|3565.02
12:26:07|3565.2
12:26:08|3565.2
12:26:09|3565.2
12:26:10|3565.2
12:26:12|3565.77
12:26:12|3565.77
12:26:13|3565.77
12:26:14|3565.77
12:26:16|3565.77
12:26:16|3565.77
12:26:17|3565.77
12:26:18|3565.77
12:26:19|3565.77
12:26:20|3565.42
12:26:21|3565.42
12:26:22|3565.42
12:26:23|3565.42
12:26:24|3565.42
12:26:25|3565.42
12:26:26|3565.42
12:26:28|3565.42
12:26:28|3565.42
12:26:29|3565.42
12:26:30|3565.42
12:26:32|3565.42
12:26:32|3565.42
12:26:34|3565.42
12:26:34|3565.73
12:26:36|3565.73
12:26:37|3565.73
12:26:38|3565.73
12:26:39|3565.73
12:26:40|3565.5
12:26:41|3565.5
12:26:43|3564.88
12:26:43|3565.05
12:26:44|3565.05
12:26:45|3565.38
12:26:47|3565.08
12:26:49|3565.08
12:26:49|3565.25
12:26:50|3565.25
12:26:52|3565.25
12:26:53|3565.25
12:26:55|3565.1
12:26:57|3564.55
12:26:59|3564.5
12:26:59|3564.5
12:27:01|3564.5
12:27:02|3564.09
12:27:03|3563.67
12:27:04|3563.67
12:27:05|3563.67
12:27:06|3563.67
12:27:07|3563.67
12:27:08|3563.67
12:27:09|3563.67
12:27:10|3563.67
12:27:11|3563.67
12:27:12|3563.66
12:27:13|3563.66
12:27:14|3563.39
12:27:15|3563.39
12:27:16|3563.39
12:27:17|3563.39
12:27:18|3562.63
12:27:19|3562.62
12:27:19|3562.62
12:27:21|3562.62
12:27:21|3562.9
12:27:23|3562.9
12:27:24|3562.9
12:27:25|3562.9
12:27:27|3562.9
12:27:27|3561.96
12:27:29|3561.88
12:27:30|3561.88
12:27:31|3561.88
12:27:32|3561.88
12:27:33|3561.88
12:27:34|3561.88
12:27:35|3562.81
12:27:36|3562.81
12:27:37|3562.46
12:27:38|3562.46
12:27:39|3562.46
12:27:40|3563.18
12:27:41|3563.18
12:27:42|3563.18
12:27:43|3562.52
12:27:44|3562.52
12:27:45|3562.52
12:27:46|3562.52
12:27:47|3562.52
12:27:48|3562.52
12:27:50|3562.52
12:27:51|3562.48
12:27:51|3561.72
12:27:53|3561.72
12:27:54|3561.72
12:27:55|3561.72
12:27:55|3561.72
12:27:57|3561.72
12:27:58|3561.72
12:27:59|3561.72
12:27:59|3561.79
12:28:01|3561.79
12:28:02|3561.56
12:28:04|3561.56
12:28:05|3561.56
12:28:05|3561.56
12:28:07|3561.56
12:28:08|3561.56
12:28:09|3561.53
12:28:10|3561.53
12:28:11|3561.53
12:28:11|3561.53
12:28:12|3561.53
12:28:14|3561.54
12:28:15|3561.54
12:28:16|3561.68
12:28:16|3561.68
12:28:18|3561.68
12:28:18|3561.68
12:28:20|3561.69
12:28:21|3561.53
12:28:22|3561.53
12:28:23|3561.56
12:28:24|3561.56
12:28:25|3561.56
12:28:25|3561.56
12:28:27|3561.56
12:28:27|3561.56
12:28:29|3561.56
12:28:30|3561.55
12:28:31|3561.55
12:28:32|3561.55
12:28:32|3561.55
12:28:34|3561.55
12:28:35|3561.55
12:28:36|3561.55
12:28:37|3561.55
12:28:38|3561.55
12:28:38|3561.55
12:28:39|3561.5
12:28:40|3561.5
12:28:41|3561.5
12:28:42|3561.5
12:28:43|3561.5
12:28:45|3561.5
12:28:45|3561.5
12:28:47|3561.5
12:28:48|3561.5
12:28:48|3561.5
12:28:51|3561.5
12:28:51|3561.23
12:28:53|3561.23
12:28:54|3560.91
12:28:55|3560.91
12:28:56|3560.91
12:28:57|3560.91
12:28:57|3560.91
12:28:59|3560.91
12:28:59|3560.91
12:29:00|3560.91
12:29:02|3560.9
12:29:03|3560.93
12:29:03|3560.95
12:29:05|3560.95
12:29:06|3560.95
12:29:08|3560.95
12:29:08|3560.83
12:29:09|3560.83
12:29:11|3560.27
12:29:12|3560.27
12:29:13|3560.27
12:29:14|3560.28
12:29:15|3560.19
12:29:16|3560.19
12:29:17|3560.19
12:29:18|3560.19
12:29:19|3560.19
12:29:20|3559.68
12:29:21|3559.37
12:29:22|3559.37
12:29:22|3559.37
12:29:24|3559.37
12:29:25|3559.37
12:29:26|3559.37
12:29:27|3559.37
12:29:28|3559.37
12:29:29|3559.33
12:29:30|3559.48
12:29:31|3559.68
12:29:32|3559.68
12:29:32|3559.83
12:29:34|3560.27
12:29:35|3560.27
12:29:35|3560.26
12:29:37|3560.26
12:29:38|3560.06
12:29:38|3560.06
12:29:40|3560.06
12:29:41|3560.06
12:29:42|3560.06
12:29:43|3560.06
12:29:44|3560.12
12:29:45|3560.12
12:29:46|3560.12
12:29:46|3561.87
12:29:48|3561.87
12:29:49|3563.86
12:29:51|3562.59
12:29:52|3562.59
12:29:53|3562.59
12:29:54|3562.59
12:29:56|3562.59
12:29:57|3561.8
12:29:58|3561.8
12:29:59|3562.1
12:30:00|3562.1
12:30:01|3562.1
12:30:02|3562.1
12:30:03|3562.1
12:30:04|3562.1
12:30:05|3562.1
12:30:06|3562.1
12:30:07|3562.1
12:30:08|3562.1
12:30:09|3562.1
12:30:10|3561.88
12:30:12|3561.5
12:30:12|3561.69
12:30:13|3561.69
12:30:14|3561.69
12:30:15|3561.69
12:30:17|3561.99
12:30:17|3561.79
12:30:19|3561.79
12:30:19|3562.5
12:30:21|3562.5
12:30:22|3562.5
12:30:23|3562.5
12:30:23|3562.5
12:30:24|3562.5
12:30:26|3562.5
12:30:26|3563.33
12:30:27|3563.68
12:30:28|3563.68
12:30:30|3563.68
12:30:31|3563.68
12:30:32|3564.
12:30:33|3564.
12:30:33|3564.
12:30:34|3564.
12:30:36|3564.58
12:30:36|3564.58
12:30:37|3564.58
12:30:39|3564.58
12:30:39|3565.16
12:30:41|3565.09
12:30:42|3565.49
12:30:42|3565.79
12:30:44|3565.79
12:30:45|3565.79
12:30:46|3565.84
12:30:46|3565.43
12:30:47|3565.44
12:30:49|3565.44
12:30:50|3565.44
12:30:50|3565.44
12:30:51|3565.44
12:30:53|3565.64
12:30:54|3565.64
12:30:55|3565.64
12:30:56|3565.34
12:30:57|3565.34
12:30:58|3565.34
12:30:59|3565.65
12:31:00|3565.65
12:31:01|3565.51
12:31:02|3565.1
12:31:04|3564.55
12:31:04|3564.55
12:31:05|3564.55
12:31:07|3564.55
12:31:07|3564.55
12:31:08|3564.91
12:31:09|3565.
12:31:10|3565.56
12:31:11|3565.56
12:31:12|3565.22
12:31:13|3565.22
12:31:14|3565.56
12:31:15|3565.91
12:31:16|3565.91
12:31:17|3565.91
12:31:18|3565.91
12:31:19|3565.91
12:31:20|3565.92
12:31:21|3565.92
12:31:22|3565.92
12:31:23|3565.62
12:31:24|3565.62
12:31:25|3565.62
12:31:26|3565.88
12:31:27|3565.88
12:31:28|3565.88
12:31:30|3565.88
12:31:31|3565.88
12:31:32|3565.88
12:31:33|3565.88
12:31:33|3565.88
12:31:34|3565.88
12:31:35|3565.88
12:31:36|3565.88
12:31:38|3565.88
12:31:38|3565.88
12:31:40|3565.88
12:31:41|3565.88
12:31:42|3566.22
12:31:42|3566.21
12:31:44|3566.21
12:31:45|3566.21
12:31:46|3566.21
12:31:46|3566.21
12:31:48|3565.87
12:31:48|3565.87
12:31:50|3565.87
12:31:51|3565.83
12:31:53|3564.62
12:31:53|3564.98
12:31:54|3564.98
12:31:56|3564.98
12:31:57|3564.98
12:31:58|3564.98
12:31:59|3564.98
12:32:00|3564.96
12:32:01|3564.5
12:32:03|3564.5
12:32:04|3564.5
12:32:06|3564.5
12:32:07|3564.5
12:32:08|3564.5
12:32:09|3564.04
12:32:10|3564.24
12:32:11|3564.5
12:32:12|3564.5
12:32:13|3564.41
12:32:14|3564.41
12:32:15|3564.41
12:32:16|3564.01
12:32:17|3564.01
12:32:18|3564.01
12:32:19|3564.01
12:32:20|3563.44
12:32:21|3563.01
12:32:22|3563.01
12:32:23|3563.01
12:32:24|3563.01
12:32:25|3563.01
12:32:26|3563.01
12:32:27|3563.01
12:32:28|3563.01
12:32:29|3563.08
12:32:30|3563.08
12:32:31|3562.52
12:32:32|3562.52
12:32:33|3562.52
12:32:34|3562.11
12:32:35|3562.11
12:32:36|3562.11
12:32:37|3562.11
12:32:38|3562.11
12:32:39|3562.11
12:32:40|3561.25
12:32:41|3561.71
12:32:42|3562.81
12:32:43|3563.08
12:32:44|3563.9
12:32:45|3563.9
12:32:46|3562.95
12:32:47|3562.71
12:32:48|3562.47
12:32:49|3562.47
12:32:50|3562.47
12:32:51|3562.47
12:32:53|3562.26
12:32:55|3562.07
12:32:56|3562.1
12:32:57|3561.5
12:32:59|3561.5
12:32:59|3561.5
12:33:01|3561.5
12:33:02|3561.5
12:33:03|3561.5
12:33:04|3561.5
12:33:05|3561.5
12:33:05|3561.03
12:33:07|3561.03
12:33:08|3561.07
12:33:08|3561.07
12:33:10|3561.07
12:33:11|3561.03
12:33:11|3561.03
12:33:13|3561.03
12:33:15|3561.03
12:33:15|3561.04
12:33:17|3561.03
12:33:17|3561.03
12:33:18|3560.06
12:33:20|3559.79
12:33:21|3559.79
12:33:21|3560.64
12:33:22|3560.64
12:33:23|3560.64
12:33:24|3560.64
12:33:25|3560.64
12:33:26|3560.64
12:33:27|3560.01
12:33:29|3560.46
12:33:29|3560.46
12:33:30|3560.46
12:33:31|3560.06
12:33:32|3560.06
12:33:33|3560.06
12:33:34|3560.54
12:33:35|3560.73
12:33:36|3560.73
12:33:37|3560.73
12:33:39|3560.73
12:33:40|3560.73
12:33:41|3560.73
12:33:42|3560.73
12:33:42|3560.85
12:33:43|3560.85
12:33:44|3560.85
12:33:45|3560.85
12:33:46|3560.57
12:33:47|3560.57
12:33:48|3560.84
12:33:49|3561.28
12:33:50|3561.4
12:33:51|3561.4
12:33:53|3561.4
12:33:54|3560.3
12:33:55|3560.3
12:33:57|3560.3
12:33:58|3560.3
12:33:59|3560.3
12:34:00|3560.3
12:34:01|3560.3
12:34:02|3560.3
12:34:03|3560.3
12:34:05|3560.3
12:34:05|3560.3
12:34:07|3560.3
12:34:09|3560.3
12:34:09|3560.3
12:34:10|3560.3
12:34:11|3560.35
12:34:12|3560.35
12:34:13|3560.35
12:34:14|3560.35
12:34:15|3560.35
12:34:16|3560.66
12:34:17|3560.66
12:34:18|3560.66
12:34:19|3560.66
12:34:20|3560.66
12:34:21|3560.45
12:34:22|3560.47
12:34:23|3560.47
12:34:24|3560.74
12:34:25|3560.74
12:34:26|3560.74
12:34:27|3560.74
12:34:28|3560.74
12:34:29|3560.79
12:34:30|3560.79
12:34:31|3561.34
12:34:32|3561.38
12:34:33|3561.38
12:34:34|3561.38
12:34:35|3561.38
12:34:37|3562.32
12:34:37|3562.32
12:34:38|3562.32
12:34:39|3562.46
12:34:40|3562.5
12:34:41|3562.87
12:34:42|3562.87
12:34:43|3562.87
12:34:44|3562.87
12:34:45|3562.87
12:34:46|3562.87
12:34:47|3562.87
12:34:48|3562.87
12:34:49|3563.8
12:34:50|3563.8
12:34:51|3563.8
12:34:52|3564.
12:34:54|3564.
12:34:55|3564.
12:34:57|3564.
12:34:58|3564.
12:35:00|3563.86
12:35:01|3563.86
12:35:01|3563.86
12:35:03|3563.86
12:35:04|3563.98
12:35:05|3563.98
12:35:06|3563.98
12:35:08|3563.99
12:35:08|3563.62
12:35:09|3563.62
12:35:11|3563.62
12:35:12|3563.62
12:35:13|3563.62
12:35:14|3562.81
12:35:15|3562.81
12:35:16|3562.36
12:35:17|3562.36
12:35:19|3562.81
12:35:19|3562.81
12:35:21|3562.81
12:35:21|3562.81
12:35:22|3562.81
12:35:23|3562.81
12:35:25|3562.81
12:35:25|3562.81
12:35:26|3562.81
12:35:28|3562.81
12:35:28|3562.65
12:35:29|3562.7
12:35:30|3562.7
12:35:31|3562.7
12:35:32|3562.7
12:35:34|3562.7
12:35:35|3562.7
12:35:36|3562.7
12:35:36|3561.73
12:35:37|3561.73
12:35:39|3561.73
12:35:39|3561.73
12:35:40|3561.73
12:35:41|3561.73
12:35:43|3561.73
12:35:43|3561.73
12:35:44|3562.13
12:35:45|3562.13
12:35:46|3562.14
12:35:48|3562.14
12:35:49|3561.74
12:35:49|3561.74
12:35:50|3561.8
12:35:51|3561.8
12:35:52|3562.03
12:35:54|3562.03
12:35:54|3562.03
12:35:56|3562.5
12:35:58|3562.56
12:35:59|3562.58
12:36:01|3562.58
12:36:02|3562.58
12:36:03|3562.58
12:36:05|3562.58
12:36:06|3562.58
12:36:07|3562.58
12:36:08|3562.58
12:36:08|3562.58
12:36:10|3562.58
12:36:11|3562.58
12:36:12|3562.55
12:36:13|3562.55
12:36:15|3562.55
12:36:15|3562.55
12:36:16|3562.55
12:36:17|3562.55
12:36:18|3562.61
12:36:19|3562.61
12:36:20|3562.61
12:36:21|3562.61
12:36:22|3562.95
12:36:23|3562.95
12:36:24|3562.95
12:36:25|3562.95
12:36:26|3562.95
12:36:27|3562.95
12:36:28|3562.95
12:36:29|3562.95
12:36:30|3562.95
12:36:31|3562.9
12:36:32|3562.78
12:36:33|3562.95
12:36:34|3562.95
12:36:36|3562.95
12:36:37|3562.95
12:36:38|3562.95
12:36:39|3562.95
12:36:40|3562.34
12:36:41|3562.34
12:36:42|3562.36
12:36:43|3562.38
12:36:44|3562.69
12:36:45|3562.89
12:36:46|3562.89
12:36:47|3562.89
12:36:48|3562.66
12:36:49|3562.66
12:36:50|3562.66
12:36:51|3562.66
12:36:52|3562.66
12:36:53|3562.66
12:36:54|3562.66
12:36:55|3562.66
12:36:56|3562.66
12:36:58|3563.28
12:36:58|3563.28
12:37:00|3563.28
12:37:00|3563.35
12:37:02|3563.42
12:37:03|3563.42
12:37:05|3564.36
12:37:06|3564.36
12:37:07|3564.34
12:37:07|3564.34
12:37:09|3564.34
12:37:10|3564.2
12:37:11|3564.2
12:37:12|3564.2
12:37:12|3564.22
12:37:14|3564.22
12:37:15|3564.22
12:37:16|3564.22
12:37:17|3564.22
12:37:18|3564.22
12:37:19|3564.22
12:37:20|3564.22
12:37:21|3564.22
12:37:22|3564.33
12:37:23|3564.33
12:37:23|3564.33
12:37:25|3564.33
12:37:26|3564.33
12:37:27|3564.33
12:37:28|3564.33
12:37:29|3564.33
12:37:30|3564.14
12:37:30|3564.14
12:37:32|3564.14
12:37:33|3564.14
12:37:34|3564.14
12:37:35|3564.14
12:37:36|3564.14
12:37:37|3564.14
12:37:38|3564.14
12:37:39|3564.14
12:37:40|3564.14
12:37:41|3564.14
12:37:42|3564.14
12:37:43|3563.94
12:37:43|3563.94
12:37:44|3564.04
12:37:46|3564.04
12:37:47|3564.06
12:37:47|3564.05
12:37:49|3564.07
12:37:50|3564.07
12:37:51|3564.07
12:37:51|3564.07
12:37:53|3564.07
12:37:54|3563.8
12:37:55|3563.33
12:37:56|3563.61
12:37:57|3563.62
12:37:59|3563.74
12:37:59|3563.74
12:38:00|3563.52
12:38:01|3563.52
12:38:02|3563.01
12:38:04|3563.01
12:38:04|3563.
12:38:06|3562.
12:38:07|3562.
12:38:08|3561.82
12:38:09|3561.82
12:38:11|3562.66
12:38:11|3561.82
12:38:12|3561.82
12:38:13|3561.82
12:38:14|3561.82
12:38:15|3561.91
12:38:16|3560.67
12:38:17|3560.42
12:38:18|3560.42
12:38:19|3561.82
12:38:20|3561.82
12:38:21|3561.82
12:38:23|3561.76
12:38:24|3561.23
12:38:25|3561.23
12:38:26|3561.23
12:38:27|3561.23
12:38:28|3561.23
12:38:29|3561.23
12:38:30|3561.23
12:38:31|3561.23
12:38:32|3561.23
12:38:33|3561.23
12:38:34|3561.51
12:38:35|3563.65
12:38:36|3564.
12:38:37|3564.
12:38:38|3564.23
12:38:39|3564.23
12:38:40|3564.23
12:38:41|3564.31
12:38:42|3564.04
12:38:43|3563.43
12:38:44|3563.48
12:38:45|3563.48
12:38:46|3563.48
12:38:47|3563.48
12:38:48|3563.48
12:38:49|3563.58
12:38:50|3563.58
12:38:51|3563.58
12:38:52|3563.57
12:38:53|3563.57
12:38:54|3563.76
12:38:55|3563.76
12:38:56|3564.1
12:38:57|3564.1
12:38:58|3564.1
12:39:00|3564.1
12:39:00|3564.1
12:39:02|3563.46
12:39:03|3563.46
12:39:04|3563.46
12:39:06|3563.52
12:39:07|3563.52
12:39:07|3563.52
12:39:09|3563.52
12:39:10|3563.83
12:39:11|3563.83
12:39:12|3563.83
12:39:13|3563.26
12:39:14|3563.
12:39:15|3562.88
12:39:16|3562.88
12:39:17|3562.88
12:39:18|3561.73
12:39:19|3561.73
12:39:19|3561.73
12:39:21|3562.4
12:39:22|3562.4
12:39:23|3562.4
12:39:24|3562.4
12:39:25|3562.41
12:39:26|3562.41
12:39:27|3562.41
12:39:28|3562.41
12:39:29|3562.41
12:39:30|3562.41
12:39:31|3562.41
12:39:32|3561.51
12:39:33|3561.51
12:39:34|3561.51
12:39:35|3561.51
12:39:36|3561.51
12:39:36|3561.54
12:39:38|3561.54
12:39:39|3561.5
12:39:40|3560.83
12:39:41|3560.83
12:39:42|3561.1
12:39:43|3561.1
12:39:44|3561.1
12:39:45|3560.92
12:39:46|3560.87
12:39:47|3560.87
12:39:48|3560.84
12:39:48|3560.84
12:39:50|3560.84
12:39:51|3560.88
12:39:52|3560.88
12:39:53|3561.35
12:39:54|3561.35
12:39:55|3561.35
12:39:56|3561.35
12:39:56|3560.74
12:39:58|3560.74
12:39:59|3560.74
12:40:01|3561.14
12:40:01|3561.14
12:40:02|3561.08
12:40:04|3561.16
12:40:04|3561.16
12:40:05|3560.97
12:40:06|3561.06
12:40:07|3561.06
12:40:08|3561.24
12:40:09|3560.44
12:40:11|3560.44
12:40:12|3560.44
12:40:12|3560.44
12:40:13|3560.44
12:40:15|3560.44
12:40:16|3560.44
12:40:17|3560.44
12:40:18|3560.3
12:40:18|3560.3
12:40:20|3560.3
12:40:21|3560.3
12:40:22|3560.3
12:40:23|3560.2
12:40:24|3559.83
12:40:25|3559.83
12:40:26|3559.83
12:40:27|3559.83
12:40:28|3559.83
12:40:29|3559.68
12:40:30|3559.68
12:40:31|3559.68
12:40:32|3559.68
12:40:33|3558.98
12:40:34|3559.46
12:40:34|3559.45
12:40:36|3559.45
12:40:37|3558.91
12:40:38|3558.91
12:40:39|3558.91
12:40:40|3559.2
12:40:41|3559.2
12:40:42|3559.2
12:40:42|3559.2
12:40:44|3559.2
12:40:44|3559.2
12:40:46|3559.48
12:40:47|3559.48
12:40:48|3559.48
12:40:48|3559.48
12:40:49|3559.48
12:40:51|3559.48
12:40:52|3559.48
12:40:53|3559.48
12:40:54|3559.48
12:40:55|3559.48
12:40:56|3559.48
12:40:57|3559.48
12:40:57|3559.66
12:40:59|3558.76
12:41:00|3558.76
12:41:02|3558.76
12:41:03|3558.51
12:41:04|3558.51
12:41:05|3558.51
12:41:06|3558.51
12:41:08|3558.51
12:41:08|3558.51
12:41:09|3558.51
12:41:10|3558.51
12:41:11|3558.51
12:41:12|3558.51
12:41:13|3558.51
12:41:14|3558.51
12:41:15|3558.5
12:41:16|3558.5
12:41:17|3558.5
12:41:19|3558.5
12:41:19|3558.5
12:41:20|3557.93
12:41:21|3557.93
12:41:22|3557.93
12:41:23|3557.93
12:41:24|3557.93
12:41:26|3557.74
12:41:27|3557.74
12:41:28|3557.84
12:41:29|3557.84
12:41:30|3557.84
12:41:31|3557.84
12:41:32|3557.84
12:41:32|3557.98
12:41:33|3557.98
12:41:35|3558.
12:41:36|3558.
12:41:36|3558.
12:41:37|3558.
12:41:38|3558.
12:41:40|3558.
12:41:40|3558.
12:41:42|3557.86
12:41:42|3557.86
12:41:43|3557.86
12:41:45|3557.86
12:41:46|3557.74
12:41:47|3557.32
12:41:47|3557.32
12:41:48|3557.2
12:41:50|3557.21
12:41:50|3557.21
12:41:51|3557.21
12:41:52|3557.21
12:41:54|3557.21
12:41:54|3557.29
12:41:55|3557.29
12:41:57|3557.29
12:41:58|3557.32
12:41:58|3557.32
12:41:59|3557.16
12:42:00|3557.17
12:42:02|3557.68
12:42:04|3557.68
12:42:05|3557.68
12:42:06|3557.34
12:42:07|3557.34
12:42:09|3557.34
12:42:11|3557.34
12:42:12|3557.93
12:42:12|3558.33
12:42:13|3558.33
12:42:14|3559.27
12:42:16|3559.01
12:42:17|3558.51
12:42:18|3558.51
12:42:19|3558.51
12:42:20|3558.51
12:42:21|3558.51
12:42:22|3559.21
12:42:23|3559.21
12:42:24|3559.21
12:42:25|3559.21
12:42:26|3559.21
12:42:27|3558.5
12:42:28|3558.5
12:42:29|3558.5
12:42:30|3558.5
12:42:31|3558.5
12:42:32|3558.5
12:42:33|3558.5
12:42:34|3558.5
12:42:35|3557.93
12:42:36|3557.93
12:42:37|3557.9
12:42:38|3557.9
12:42:39|3557.9
12:42:40|3557.9
12:42:41|3557.51
12:42:42|3557.51
12:42:43|3557.51
12:42:44|3557.46
12:42:45|3557.46
12:42:46|3557.2
12:42:47|3557.2
12:42:48|3557.08
12:42:49|3557.08
12:42:50|3557.08
12:42:51|3557.08
12:42:53|3557.08
12:42:53|3557.08
12:42:55|3557.08
12:42:55|3557.08
12:42:56|3557.08
12:42:58|3557.46
12:42:58|3557.57
12:42:59|3557.73
12:43:00|3557.73
12:43:01|3557.41
12:43:04|3557.41
12:43:05|3557.41
12:43:06|3557.41
12:43:07|3555.21
12:43:08|3555.8
12:43:09|3556.26
12:43:10|3556.26
12:43:12|3556.26
12:43:14|3556.26
12:43:14|3556.26
12:43:16|3556.26
12:43:17|3556.26
12:43:18|3556.26
12:43:19|3556.26
12:43:20|3556.26
12:43:21|3556.26
12:43:22|3556.39
12:43:23|3556.39
12:43:24|3556.39
12:43:25|3556.39
12:43:27|3556.4
12:43:28|3556.4
12:43:29|3556.4
12:43:30|3556.5
12:43:31|3557.11
12:43:31|3557.07
12:43:33|3557.07
12:43:34|3557.07
12:43:35|3557.07
12:43:36|3557.07
12:43:37|3557.07
12:43:38|3557.07
12:43:39|3557.07
12:43:40|3557.07
12:43:41|3557.07
12:43:42|3557.46
12:43:43|3557.46
12:43:44|3557.46
12:43:45|3557.46
12:43:46|3557.46
12:43:47|3557.46
12:43:48|3557.35
12:43:49|3557.35
12:43:50|3557.35
12:43:52|3557.35
12:43:53|3557.35
12:43:53|3557.35
12:43:55|3557.35
12:43:55|3557.22
12:43:56|3557.73
12:43:57|3558.18
12:43:59|3558.18
12:43:59|3558.18
12:44:00|3558.18
12:44:01|3558.18
12:44:02|3558.18
12:44:04|3558.18
12:44:05|3558.18
12:44:06|3558.6
12:44:08|3558.61
12:44:09|3558.61
12:44:10|3558.37
12:44:11|3558.37
12:44:12|3558.37
12:44:14|3558.57
12:44:15|3558.57
12:44:16|3558.31
12:44:17|3558.31
12:44:18|3558.31
12:44:19|3558.2
12:44:20|3558.28
12:44:21|3558.28
12:44:22|3557.79
12:44:23|3557.85
12:44:24|3557.85
12:44:25|3557.85
12:44:26|3557.85
12:44:27|3557.85
12:44:28|3557.85
12:44:29|3557.85
12:44:30|3557.8
12:44:31|3557.28
12:44:32|3557.43
12:44:33|3557.43
12:44:34|3557.43
12:44:35|3557.43
12:44:36|3557.43
12:44:37|3557.43
12:44:38|3557.43
12:44:39|3558.16
12:44:40|3558.16
12:44:41|3558.16
12:44:42|3558.16
12:44:43|3558.16
12:44:44|3558.16
12:44:45|3558.12
12:44:46|3558.12
12:44:47|3558.12
12:44:48|3558.12
12:44:49|3558.12
12:44:50|3558.12
12:44:51|3558.12
12:44:52|3558.26
12:44:53|3558.26
12:44:54|3558.26
12:44:55|3558.26
12:44:56|3558.26
12:44:57|3558.26
12:44:58|3558.26
12:44:59|3558.26
12:45:00|3558.26
12:45:01|3558.26
12:45:02|3557.81
12:45:03|3557.81
12:45:04|3557.81
12:45:05|3557.81
12:45:07|3557.81
12:45:08|3557.81
12:45:09|3557.81
12:45:10|3557.
12:45:11|3556.55
12:45:12|3556.55
12:45:13|3556.55
12:45:14|3556.64
12:45:15|3556.81
12:45:16|3556.81
12:45:18|3556.81
12:45:19|3556.64
12:45:20|3556.64
12:45:21|3556.64
12:45:22|3556.64
12:45:23|3556.64
12:45:24|3556.64
12:45:25|3556.39
12:45:26|3556.39
12:45:27|3556.3
12:45:28|3556.3
12:45:29|3556.3
12:45:30|3556.3
12:45:31|3556.62
12:45:32|3556.29
12:45:33|3556.29
12:45:34|3556.29
12:45:35|3556.29
12:45:36|3556.29
12:45:37|3556.29
12:45:38|3556.29
12:45:39|3556.26
12:45:40|3556.26
12:45:41|3556.26
12:45:42|3556.26
12:45:43|3556.26
12:45:44|3556.26
12:45:45|3556.5
12:45:46|3556.5
12:45:47|3556.5
12:45:48|3556.5
12:45:49|3556.5
12:45:50|3556.5
12:45:51|3556.5
12:45:52|3556.5
12:45:53|3556.49
12:45:54|3556.49
12:45:55|3556.49
12:45:56|3556.49
12:45:57|3556.49
12:45:58|3556.37
12:45:59|3556.18
12:46:00|3556.18
12:46:01|3556.18
12:46:02|3556.18
12:46:03|3556.18
12:46:04|3556.
12:46:06|3556.
12:46:07|3556.
12:46:08|3556.5
12:46:09|3557.17
12:46:10|3557.17
12:46:11|3557.17
12:46:12|3557.17
12:46:13|3556.88
12:46:15|3556.88
12:46:15|3557.2
12:46:16|3557.2
12:46:17|3557.19
12:46:18|3557.19
12:46:19|3557.19
12:46:20|3557.19
12:46:21|3557.19
12:46:22|3557.19
12:46:23|3557.23
12:46:24|3557.23
12:46:25|3557.23
12:46:26|3557.23
12:46:27|3557.23
12:46:28|3557.23
12:46:29|3557.23
12:46:30|3557.71
12:46:31|3557.52
12:46:32|3557.52
12:46:33|3557.52
12:46:34|3557.52
12:46:35|3557.52
12:46:36|3557.52
12:46:37|3557.52
12:46:38|3556.91
12:46:39|3556.91
12:46:40|3556.66
12:46:41|3556.66
12:46:42|3557.
12:46:43|3557.
12:46:44|3557.
12:46:45|3557.01
12:46:46|3557.01
12:46:47|3557.01
12:46:48|3557.01
12:46:49|3557.01
12:46:50|3557.01
12:46:51|3557.01
12:46:52|3557.01
12:46:53|3557.01
12:46:54|3557.01
12:46:55|3556.49
12:46:56|3555.81
12:46:57|3555.81
12:46:58|3555.75
12:46:59|3555.75
12:47:00|3555.75
12:47:01|3555.75
12:47:02|3555.
12:47:03|3555.
12:47:04|3555.
12:47:05|3555.
12:47:07|3555.
12:47:09|3555.05
12:47:10|3555.05
12:47:10|3555.64
12:47:12|3555.64
12:47:13|3555.64
12:47:14|3554.71
12:47:15|3554.71
12:47:16|3554.28
12:47:17|3554.36
12:47:18|3554.36
12:47:19|3554.36
12:47:20|3554.31
12:47:21|3554.31
12:47:22|3554.02
12:47:23|3554.02
12:47:24|3553.41
12:47:25|3553.41
12:47:26|3553.41
12:47:27|3552.91
12:47:28|3553.24
12:47:29|3553.24
12:47:30|3553.24
12:47:31|3553.24
12:47:32|3553.24
12:47:33|3553.47
12:47:34|3553.47
12:47:36|3553.35
12:47:36|3553.35
12:47:37|3553.35
12:47:39|3553.37
12:47:40|3553.37
12:47:41|3553.37
12:47:42|3553.33
12:47:43|3553.33
12:47:44|3553.33
12:47:44|3553.38
12:47:46|3553.38
12:47:47|3553.38
12:47:47|3553.38
12:47:49|3553.03
12:47:50|3552.32
12:47:51|3552.32
12:47:52|3552.32
12:47:53|3552.32
12:47:54|3552.32
12:47:55|3552.32
12:47:55|3553.02
12:47:56|3553.77
12:47:58|3553.77
12:47:59|3553.77
12:48:00|3553.77
12:48:01|3553.77
12:48:01|3554.08
12:48:02|3554.08
12:48:04|3554.08
12:48:05|3554.08
12:48:06|3554.08
12:48:07|3553.75
12:48:07|3553.75
12:48:10|3553.75
12:48:10|3553.75
12:48:11|3553.75
12:48:12|3553.75
12:48:14|3553.75
12:48:15|3553.61
12:48:16|3553.41
12:48:17|3553.41
12:48:18|3553.41
12:48:19|3553.41
12:48:19|3553.41
12:48:21|3552.81
12:48:22|3552.81
12:48:23|3553.02
12:48:24|3553.02
12:48:25|3552.88
12:48:26|3552.88
12:48:27|3552.88
12:48:28|3552.88
12:48:29|3552.88
12:48:30|3552.88
12:48:31|3552.88
12:48:32|3552.5
12:48:33|3552.52
12:48:34|3552.52
12:48:35|3552.9
12:48:36|3553.44
12:48:37|3553.95
12:48:38|3553.95
12:48:39|3553.96
12:48:41|3553.96
12:48:41|3553.96
12:48:42|3553.96
12:48:43|3553.96
12:48:44|3553.96
12:48:45|3554.09
12:48:46|3554.09
12:48:47|3554.09
12:48:48|3553.96
12:48:49|3553.17
12:48:51|3553.4
12:48:51|3553.4
12:48:53|3553.4
12:48:54|3553.4
12:48:54|3553.4
12:48:55|3553.4
12:48:56|3553.4
12:48:58|3553.44
12:48:58|3553.44
12:48:59|3553.44
12:49:01|3553.64
12:49:01|3553.66
12:49:03|3555.
12:49:04|3555.
12:49:04|3556.05
12:49:05|3556.05
12:49:07|3556.05
12:49:08|3556.05
12:49:10|3556.
12:49:11|3555.86
12:49:12|3555.86
12:49:13|3555.86
12:49:14|3555.86
12:49:14|3555.86
12:49:16|3555.86
12:49:17|3555.86
12:49:18|3555.86
12:49:19|3555.59
12:49:20|3555.52
12:49:21|3555.52
12:49:22|3555.52
12:49:23|3555.21
12:49:24|3555.2
12:49:25|3554.31
12:49:26|3553.38
12:49:27|3553.38
12:49:28|3553.38
12:49:29|3553.38
12:49:30|3553.38
12:49:31|3553.84
12:49:32|3553.84
12:49:33|3553.84
12:49:34|3553.84
12:49:36|3553.84
12:49:36|3553.84
12:49:37|3553.84
12:49:38|3553.84
12:49:39|3553.84
12:49:40|3553.84
12:49:41|3553.1
12:49:42|3553.1
12:49:43|3553.1
12:49:44|3553.01
12:49:45|3553.01
12:49:46|3553.01
12:49:47|3553.01
12:49:48|3553.01
12:49:49|3553.06
12:49:50|3552.51
12:49:51|3553.06
12:49:52|3552.62
12:49:53|3552.62
12:49:54|3552.62
12:49:55|3552.62
12:49:56|3552.63
12:49:57|3552.63
12:49:59|3552.58
12:49:59|3552.12
12:50:00|3552.08
12:50:01|3552.08
12:50:02|3552.08
12:50:03|3552.08
12:50:04|3552.23
12:50:05|3552.23
12:50:06|3552.23
12:50:07|3552.23
12:50:08|3552.23
12:50:10|3552.56
12:50:12|3552.56
12:50:13|3553.06
12:50:15|3553.06
12:50:15|3553.06
12:50:17|3553.06
12:50:18|3553.06
12:50:19|3553.06
12:50:20|3553.06
12:50:21|3553.55
12:50:22|3554.69
12:50:23|3554.69
12:50:24|3554.5
12:50:26|3554.5
12:50:26|3554.5
12:50:27|3554.5
12:50:28|3554.5
12:50:29|3554.5
12:50:30|3554.5
12:50:31|3554.5
12:50:32|3554.5
12:50:33|3554.5
12:50:34|3554.5
12:50:35|3554.5
12:50:36|3553.69
12:50:37|3552.91
12:50:38|3552.67
12:50:39|3552.67
12:50:40|3552.67
12:50:41|3552.67
12:50:42|3552.79
12:50:43|3552.79
12:50:44|3552.5
12:50:45|3552.5
12:50:46|3552.5
12:50:47|3552.82
12:50:48|3553.
12:50:49|3553.
12:50:50|3553.
12:50:51|3553.
12:50:52|3552.99
12:50:53|3552.99
12:50:54|3552.97
12:50:55|3552.97
12:50:56|3552.97
12:50:57|3552.72
12:50:58|3552.72
12:50:59|3552.95
12:51:00|3552.96
12:51:01|3552.96
12:51:02|3552.96
12:51:03|3552.96
12:51:04|3552.96
12:51:05|3552.96
12:51:06|3552.96
12:51:07|3552.96
12:51:08|3552.96
12:51:09|3552.96
12:51:11|3552.96
12:51:12|3553.08
12:51:14|3553.08
12:51:14|3553.08
12:51:15|3553.03
12:51:17|3553.03
12:51:18|3553.23
12:51:19|3553.24
12:51:20|3553.24
12:51:21|3553.24
12:51:22|3553.24
12:51:23|3553.24
12:51:24|3553.24
12:51:25|3553.24
12:51:26|3553.24
12:51:27|3553.24
12:51:28|3553.19
12:51:30|3553.19
12:51:31|3553.19
12:51:32|3553.19
12:51:33|3553.19
12:51:34|3553.19
12:51:35|3553.19
12:51:36|3552.7
12:51:38|3552.7
12:51:38|3552.7
12:51:39|3552.7
12:51:40|3552.7
12:51:41|3552.7
12:51:42|3552.7
12:51:43|3552.35
12:51:44|3551.72
12:51:46|3551.92
12:51:47|3551.92
12:51:48|3551.92
12:51:49|3551.92
12:51:50|3551.92
12:51:51|3551.92
12:51:52|3551.92
12:51:53|3551.92
12:51:54|3551.92
12:51:55|3551.91
12:51:56|3551.91
12:51:57|3551.91
12:51:57|3551.91
12:51:59|3551.91
12:52:00|3551.91
12:52:01|3551.91
12:52:01|3551.91
12:52:02|3551.91
12:52:05|3551.96
12:52:05|3551.96
12:52:06|3551.72
12:52:07|3551.72
12:52:08|3551.72
12:52:09|3551.72
12:52:10|3551.72
12:52:12|3551.72
12:52:14|3551.08
12:52:14|3551.08
12:52:16|3551.08
12:52:18|3549.79
12:52:19|3549.7
12:52:20|3549.7
12:52:21|3549.7
12:52:22|3549.33
12:52:23|3549.4
12:52:24|3549.4
12:52:25|3550.34
12:52:26|3550.5
12:52:27|3550.5
12:52:28|3550.5
12:52:29|3550.08
12:52:31|3550.08
12:52:32|3550.14
12:52:33|3550.95
12:52:33|3550.95
12:52:35|3550.95
12:52:35|3550.59
12:52:37|3550.59
12:52:38|3550.59
12:52:39|3550.36
12:52:40|3549.78
12:52:41|3550.63
12:52:42|3552.
12:52:43|3552.36
12:52:43|3552.69
12:52:45|3552.69
12:52:46|3552.56
12:52:47|3552.7
12:52:47|3552.7
12:52:48|3552.7
12:52:50|3552.7
12:52:50|3552.7
12:52:51|3553.22
12:52:53|3551.85
12:52:54|3551.85
12:52:54|3552.12
12:52:55|3552.07
12:52:56|3552.07
12:52:57|3552.07
12:52:58|3552.07
12:52:59|3552.07
12:53:00|3551.78
12:53:02|3551.48
12:53:03|3551.48
12:53:04|3552.4
12:53:05|3552.4
12:53:06|3552.87
12:53:07|3552.87
12:53:08|3552.87
12:53:09|3552.87
12:53:10|3552.87
12:53:11|3552.87
12:53:12|3552.87
12:53:14|3552.87
12:53:15|3552.04
12:53:16|3552.04
12:53:17|3552.04
12:53:18|3552.04
12:53:20|3552.12
12:53:21|3552.12
12:53:22|3552.1
12:53:23|3552.24
12:53:23|3551.9
12:53:25|3551.91
12:53:26|3551.91
12:53:27|3551.91
12:53:28|3552.11
12:53:29|3552.11
12:53:30|3552.11
12:53:31|3552.11
12:53:32|3552.11
12:53:33|3551.51
12:53:34|3551.49
12:53:35|3551.49
12:53:36|3551.49
12:53:37|3551.49
12:53:38|3551.14
12:53:39|3551.14
12:53:40|3551.38
12:53:41|3551.38
12:53:42|3551.38
12:53:43|3551.38
12:53:45|3551.38
12:53:45|3551.38
12:53:46|3551.38
12:53:47|3551.38
12:53:48|3551.38
12:53:49|3551.49
12:53:50|3551.49
12:53:51|3551.49
12:53:52|3551.32
12:53:53|3551.32
12:53:54|3551.41
12:53:55|3551.41
12:53:56|3551.35
12:53:57|3551.35
12:53:58|3551.35
12:53:59|3551.35
12:54:00|3551.35
12:54:01|3551.35
12:54:02|3551.48
12:54:03|3551.48
12:54:04|3551.48
12:54:05|3551.48
12:54:06|3551.48
12:54:07|3551.79
12:54:08|3551.79
12:54:09|3551.72
12:54:10|3551.93
12:54:11|3552.33
12:54:12|3552.33
12:54:14|3551.94
12:54:16|3551.94
12:54:16|3551.94
12:54:18|3551.75
12:54:19|3551.75
12:54:19|3551.75
12:54:20|3552.22
12:54:22|3552.22
12:54:23|3552.22
12:54:24|3552.22
12:54:25|3552.22
12:54:26|3552.14
12:54:27|3552.34
12:54:28|3552.34
12:54:29|3552.34
12:54:30|3552.34
12:54:31|3553.5
12:54:32|3553.5
12:54:33|3553.5
12:54:34|3553.5
12:54:35|3554.14
12:54:36|3553.45
12:54:36|3553.45
12:54:38|3553.45
12:54:39|3553.17
12:54:40|3553.17
12:54:41|3553.17
12:54:42|3553.17
12:54:43|3553.17
12:54:44|3553.17
12:54:44|3554.32
12:54:46|3554.32
12:54:48|3554.32
12:54:49|3554.32
12:54:49|3554.32
12:54:50|3554.32
12:54:51|3554.39
12:54:52|3553.29
12:54:53|3553.28
12:54:54|3552.78
12:54:55|3552.78
12:54:56|3552.78
12:54:57|3552.78
12:54:58|3552.78
12:54:59|3552.78
12:55:00|3552.78
12:55:01|3552.5
12:55:02|3551.67
12:55:03|3551.67
12:55:04|3551.67
12:55:05|3551.67
12:55:06|3551.67
12:55:07|3551.67
12:55:08|3551.67
12:55:09|3551.67
12:55:10|3551.67
12:55:11|3551.67
12:55:12|3551.67
12:55:13|3552.
12:55:15|3552.
12:55:17|3552.
12:55:18|3552.
12:55:19|3552.
12:55:20|3552.39
12:55:21|3552.39
12:55:22|3552.39
12:55:23|3552.44
12:55:23|3552.44
12:55:25|3552.89
12:55:26|3552.89
12:55:27|3552.55
12:55:28|3552.82
12:55:28|3552.81
12:55:30|3552.81
12:55:31|3552.81
12:55:31|3552.81
12:55:33|3552.81
12:55:34|3552.81
12:55:35|3552.56
12:55:36|3552.56
12:55:36|3552.56
12:55:38|3552.3
12:55:40|3552.3
12:55:40|3552.3
12:55:41|3552.3
12:55:42|3552.3
12:55:43|3552.46
12:55:44|3552.46
12:55:45|3552.46
12:55:46|3552.3
12:55:47|3552.01
12:55:48|3552.
12:55:49|3552.
12:55:51|3552.
12:55:51|3552.
12:55:53|3552.
12:55:53|3552.05
12:55:55|3552.96
12:55:55|3552.96
12:55:57|3552.96
12:55:58|3552.96
12:55:59|3553.5
12:55:59|3553.5
12:56:01|3553.52
12:56:02|3553.53
12:56:02|3553.96
12:56:03|3554.5
12:56:05|3554.5
12:56:05|3554.69
12:56:07|3554.69
12:56:07|3554.69
12:56:09|3554.39
12:56:10|3554.39
12:56:10|3554.39
12:56:12|3554.69
12:56:13|3554.69
12:56:14|3554.69
12:56:15|3554.7
12:56:17|3554.7
12:56:18|3554.7
12:56:18|3554.7
12:56:20|3554.7
12:56:21|3554.7
12:56:22|3554.7
12:56:23|3554.7
12:56:24|3554.7
12:56:25|3554.7
12:56:26|3554.7
12:56:27|3554.7
12:56:28|3554.7
12:56:29|3555.
12:56:30|3555.
12:56:31|3555.
12:56:32|3555.
12:56:33|3555.
12:56:34|3555.
12:56:35|3555.
12:56:36|3555.
12:56:37|3556.4
12:56:38|3556.49
12:56:39|3556.49
12:56:40|3556.29
12:56:41|3556.29
12:56:42|3556.29
12:56:43|3556.46
12:56:44|3556.28
12:56:45|3555.74
12:56:46|3555.74
12:56:47|3555.74
12:56:48|3555.74
12:56:49|3555.74
12:56:50|3554.88
12:56:51|3554.7
12:56:52|3554.39
12:56:54|3554.39
12:56:55|3554.11
12:56:56|3553.58
12:56:56|3553.58
12:56:58|3553.58
12:56:59|3552.62
12:57:00|3552.62
12:57:01|3554.15
12:57:02|3554.15
12:57:03|3554.15
12:57:04|3554.15
12:57:05|3554.15
12:57:06|3554.15
12:57:07|3554.15
12:57:08|3554.15
12:57:08|3552.83
12:57:10|3552.83
12:57:11|3552.84
12:57:12|3552.84
12:57:13|3552.5
12:57:14|3552.5
12:57:16|3552.1
12:57:17|3552.1
12:57:19|3553.6
12:57:20|3552.7
12:57:21|3552.7
12:57:23|3552.46
12:57:24|3552.46
12:57:25|3552.46
12:57:26|3552.46
12:57:27|3552.47
12:57:27|3552.41
12:57:29|3552.41
12:57:30|3552.41
12:57:31|3552.41
12:57:32|3552.41
12:57:33|3552.41
12:57:35|3551.5
12:57:35|3551.5
12:57:36|3552.72
12:57:37|3552.73
12:57:38|3553.31
12:57:39|3554.38
12:57:40|3554.38
12:57:41|3554.38
12:57:42|3554.38
12:57:43|3554.38
12:57:44|3554.38
12:57:45|3554.72
12:57:46|3554.72
12:57:48|3554.72
12:57:48|3554.72
12:57:49|3555.
12:57:50|3555.
12:57:51|3555.
12:57:53|3555.
12:57:53|3555.63
12:57:54|3555.63
12:57:55|3555.63
12:57:56|3555.62
12:57:57|3555.62
12:57:58|3555.62
12:57:59|3555.26
12:58:00|3554.8
12:58:01|3554.8
12:58:02|3554.8
12:58:03|3554.53
12:58:04|3554.53
12:58:05|3555.11
12:58:06|3555.6
12:58:07|3555.6
12:58:08|3556.34
12:58:09|3556.34
12:58:10|3556.33
12:58:11|3556.34
12:58:12|3556.34
12:58:13|3556.34
12:58:14|3556.34
12:58:15|3555.86
12:58:16|3555.86
12:58:18|3555.86
12:58:19|3555.86
12:58:21|3555.86
12:58:22|3556.2
12:58:23|3555.65
12:58:24|3555.65
12:58:25|3555.65
12:58:26|3555.65
12:58:27|3555.65
12:58:29|3555.65
12:58:30|3555.65
12:58:31|3555.65
12:58:32|3555.65
12:58:33|3555.65
12:58:34|3555.65
12:58:35|3555.65
12:58:36|3555.65
12:58:37|3556.17
12:58:38|3556.17
12:58:39|3556.5
12:58:40|3556.61
12:58:41|3556.63
12:58:42|3556.63
12:58:43|3556.63
12:58:44|3556.83
12:58:45|3556.83
12:58:46|3556.83
12:58:47|3556.83
12:58:48|3556.83
12:58:49|3556.49
12:58:50|3556.49
12:58:51|3556.49
12:58:52|3556.49
12:58:53|3556.49
12:58:54|3556.49
12:58:55|3556.49
12:58:56|3556.49
12:58:57|3556.49
12:58:58|3556.5
12:58:59|3556.5
12:59:00|3556.5
12:59:01|3556.53
12:59:02|3556.25
12:59:03|3556.25
12:59:04|3556.25
12:59:05|3556.25
12:59:06|3556.27
12:59:08|3555.18
12:59:08|3554.78
12:59:09|3554.39
12:59:10|3554.71
12:59:11|3554.71
12:59:13|3554.91
12:59:13|3554.92
12:59:14|3554.92
12:59:15|3554.92
12:59:16|3554.92
12:59:17|3555.09
12:59:19|3554.37
12:59:21|3554.37
12:59:22|3554.37
12:59:23|3554.37
12:59:23|3554.37
12:59:25|3554.37
12:59:26|3554.67
12:59:27|3554.67
12:59:28|3554.67
12:59:29|3554.67
12:59:30|3554.67
12:59:31|3554.67
12:59:32|3554.67
12:59:33|3554.67
12:59:34|3554.96
12:59:35|3554.96
12:59:36|3554.96
12:59:37|3554.96
12:59:38|3554.96
12:59:39|3554.91
12:59:40|3554.91
12:59:41|3554.91
12:59:43|3554.91
12:59:43|3554.91
12:59:45|3554.91
12:59:46|3554.91
12:59:46|3554.91
12:59:48|3554.98
12:59:49|3554.98
12:59:50|3554.98
12:59:51|3554.98
12:59:52|3554.98
12:59:53|3554.98
12:59:54|3554.98
12:59:55|3554.77
12:59:56|3554.47
12:59:57|3554.47
12:59:58|3554.47
12:59:59|3554.47
13:00:00|3554.36
13:00:01|3554.62
13:00:02|3554.62
13:00:03|3554.62
13:00:04|3554.95
13:00:05|3554.95
13:00:06|3554.95
13:00:07|3554.47
13:00:08|3554.73
13:00:09|3554.9
13:00:10|3554.9
13:00:11|3554.9
13:00:12|3555.18
13:00:13|3555.18
13:00:14|3555.93
13:00:15|3556.5
13:00:16|3556.5
13:00:17|3556.5
13:00:18|3556.5
13:00:19|3556.5
13:00:20|3556.5
13:00:22|3556.5
13:00:23|3556.5
13:00:25|3556.5
13:00:25|3556.5
13:00:27|3556.5
13:00:28|3556.28
13:00:29|3556.28
13:00:30|3556.28
13:00:31|3556.28
13:00:32|3556.28
13:00:33|3556.29
13:00:34|3556.29
13:00:35|3556.33
13:00:36|3556.33
13:00:37|3556.33
13:00:38|3556.33
13:00:39|3556.33
13:00:40|3556.38
13:00:42|3556.38
13:00:43|3556.38
13:00:43|3556.38
13:00:44|3556.38
13:00:45|3556.38
13:00:47|3556.38
13:00:47|3556.76
13:00:49|3556.76
13:00:50|3556.5
13:00:50|3555.5
13:00:51|3555.86
13:00:52|3555.81
13:00:54|3555.81
13:00:54|3555.81
13:00:56|3555.81
13:00:56|3555.81
13:00:57|3555.81
13:00:59|3555.78
13:00:59|3555.74
13:01:00|3555.74
13:01:02|3555.74
13:01:02|3555.74
13:01:04|3555.74
13:01:05|3555.74
13:01:06|3555.65
13:01:07|3555.6
13:01:08|3555.4
13:01:09|3555.41
13:01:10|3555.41
13:01:11|3555.41
13:01:12|3555.41
13:01:13|3555.41
13:01:14|3555.41
13:01:15|3555.41
13:01:16|3555.41
13:01:17|3555.
13:01:18|3554.
13:01:19|3554.1
13:01:21|3554.26
13:01:22|3554.26
13:01:23|3554.26
13:01:25|3554.26
13:01:26|3554.26
13:01:28|3554.26
13:01:29|3554.26
13:01:29|3554.26
13:01:30|3554.26
13:01:31|3554.26
13:01:32|3554.19
13:01:33|3554.19
13:01:34|3554.35
13:01:35|3554.35
13:01:36|3554.35
13:01:37|3554.35
13:01:39|3554.35
13:01:40|3554.59
13:01:41|3554.56
13:01:42|3554.56
13:01:43|3554.56
13:01:44|3554.56
13:01:45|3554.56
13:01:46|3554.56
13:01:47|3554.56
13:01:48|3554.56
13:01:49|3554.56
13:01:50|3554.56
13:01:51|3554.56
13:01:52|3554.56
13:01:53|3554.56
13:01:54|3554.56
13:01:55|3555.07
13:01:56|3555.07
13:01:57|3554.96
13:01:58|3554.67
13:01:59|3554.79
13:02:00|3554.79
13:02:01|3555.83
13:02:02|3555.63
13:02:03|3555.63
13:02:05|3555.63
13:02:06|3555.63
13:02:07|3555.82
13:02:07|3555.82
13:02:09|3556.23
13:02:10|3556.25
13:02:11|3556.25
13:02:11|3556.03
13:02:13|3556.04
13:02:14|3556.04
13:02:15|3556.39
13:02:16|3556.39
13:02:17|3556.39
13:02:17|3556.15
13:02:18|3556.15
13:02:20|3556.15
13:02:21|3555.89
13:02:22|3555.89
13:02:23|3555.89
13:02:24|3555.89
13:02:25|3555.89
13:02:27|3555.84
13:02:28|3555.84
13:02:30|3555.84
13:02:30|3555.84
13:02:32|3554.99
13:02:33|3554.99
13:02:34|3554.99
13:02:35|3554.99
13:02:36|3554.99
13:02:37|3554.99
13:02:38|3554.59
13:02:40|3554.59
13:02:41|3554.
13:02:42|3554.
13:02:43|3554.
13:02:44|3554.
13:02:45|3554.01
13:02:46|3554.01
13:02:47|3555.04
13:02:48|3555.04
13:02:49|3554.5
13:02:50|3554.5
13:02:51|3554.5
13:02:52|3554.5
13:02:53|3554.5
13:02:54|3554.
13:02:55|3554.
13:02:56|3553.06
13:02:57|3553.06
13:02:58|3553.06
13:02:59|3553.06
13:03:00|3553.06
13:03:01|3553.06
13:03:03|3553.06
13:03:04|3553.06
13:03:04|3553.06
13:03:05|3553.06
13:03:06|3553.06
13:03:07|3553.06
13:03:09|3553.06
13:03:10|3553.06
13:03:11|3553.5
13:03:11|3553.89
13:03:13|3553.89
13:03:13|3553.89
13:03:14|3553.47
13:03:15|3553.47
13:03:16|3553.37
13:03:17|3553.39
13:03:19|3553.39
13:03:19|3553.04
13:03:21|3553.04
13:03:22|3553.04
13:03:22|3553.04
13:03:24|3553.04
13:03:25|3552.5
13:03:26|3552.5
13:03:27|3551.98
13:03:28|3551.86
13:03:29|3552.32
13:03:30|3552.32
13:03:31|3552.32
13:03:32|3552.32
13:03:33|3552.32
13:03:34|3552.25
13:03:35|3552.23
13:03:36|3552.23
13:03:37|3552.23
13:03:38|3552.23
13:03:39|3552.23
13:03:40|3551.86
13:03:41|3551.86
13:03:43|3551.86
13:03:43|3551.5
13:03:44|3551.5
13:03:45|3551.5
13:03:46|3551.5
13:03:48|3551.5
13:03:48|3551.5
13:03:49|3551.5
13:03:50|3551.66
13:03:51|3551.42
13:03:52|3551.42
13:03:53|3551.42
13:03:54|3551.42
13:03:55|3551.42
13:03:56|3551.42
13:03:57|3551.42
13:03:58|3551.42
13:03:59|3551.42
13:04:00|3551.42
13:04:01|3550.52
13:04:02|3550.95
13:04:03|3550.95
13:04:05|3550.95
13:04:05|3550.95
13:04:06|3550.95
13:04:07|3550.95
13:04:08|3550.2
13:04:09|3550.2
13:04:10|3550.19
13:04:11|3550.19
13:04:12|3549.56
13:04:13|3549.66
13:04:14|3549.73
13:04:15|3549.73
13:04:16|3550.36
13:04:17|3550.36
13:04:18|3550.1
13:04:19|3550.47
13:04:20|3550.41
13:04:21|3550.41
13:04:22|3550.34
13:04:24|3550.34
13:04:26|3550.23
13:04:27|3550.23
13:04:27|3550.23
13:04:28|3550.23
13:04:30|3550.23
13:04:31|3550.42
13:04:31|3550.43
13:04:33|3550.42
13:04:33|3551.46
13:04:35|3551.06
13:04:36|3551.06
13:04:37|3551.06
13:04:38|3550.29
13:04:39|3549.96
13:04:40|3549.96
13:04:41|3549.96
13:04:42|3549.96
13:04:43|3549.96
13:04:44|3549.96
13:04:45|3550.73
13:04:46|3550.73
13:04:47|3550.73
13:04:48|3550.73
13:04:49|3550.73
13:04:50|3550.73
13:04:51|3550.73
13:04:52|3550.73
13:04:53|3550.73
13:04:54|3551.51
13:04:55|3551.51
13:04:56|3551.49
13:04:57|3551.48
13:04:58|3551.48
13:04:59|3551.48
13:05:00|3550.87
13:05:01|3550.87
13:05:02|3550.87
13:05:03|3551.02
13:05:04|3551.02
13:05:05|3551.02
13:05:06|3551.13
13:05:07|3551.13
13:05:08|3551.13
13:05:09|3551.24
13:05:10|3551.24
13:05:11|3551.17
13:05:12|3551.13
13:05:13|3551.13
13:05:14|3551.13
13:05:15|3551.13
13:05:16|3551.13
13:05:17|3551.13
13:05:18|3551.13
13:05:19|3551.13
13:05:20|3551.13
13:05:21|3551.13
13:05:22|3551.13
13:05:23|3551.13
13:05:25|3551.02
13:05:26|3550.88
13:05:28|3551.06
13:05:30|3551.06
13:05:30|3550.6
13:05:31|3550.6
13:05:32|3550.34
13:05:34|3549.5
13:05:36|3549.5
13:05:36|3549.29
13:05:37|3549.29
13:05:38|3549.29
13:05:40|3549.29
13:05:40|3549.
13:05:41|3549.
13:05:42|3549.05
13:05:43|3548.73
13:05:44|3548.73
13:05:45|3548.73
13:05:46|3548.73
13:05:47|3548.73
13:05:48|3548.73
13:05:49|3548.73
13:05:50|3548.73
13:05:51|3549.13
13:05:52|3549.56
13:05:53|3549.56
13:05:54|3549.56
13:05:55|3549.54
13:05:57|3549.26
13:05:57|3549.
13:05:58|3548.97
13:05:59|3548.97
13:06:00|3548.97
13:06:01|3548.86
13:06:03|3548.68
13:06:03|3548.68
13:06:04|3548.68
13:06:05|3548.68
13:06:06|3548.68
13:06:07|3548.63
13:06:08|3548.63
13:06:09|3548.63
13:06:10|3548.5
13:06:11|3548.71
13:06:12|3549.
13:06:13|3549.
13:06:14|3549.
13:06:15|3548.13
13:06:16|3548.65
13:06:17|3548.61
13:06:18|3548.61
13:06:19|3548.61
13:06:20|3548.61
13:06:21|3549.07
13:06:22|3549.07
13:06:23|3550.47
13:06:24|3550.5
13:06:26|3551.86
13:06:28|3551.89
13:06:30|3552.
13:06:31|3551.7
13:06:32|3551.7
13:06:33|3551.7
13:06:34|3552.
13:06:35|3551.75
13:06:37|3551.17
13:06:39|3552.78
13:06:40|3553.5
13:06:42|3554.16
13:06:42|3554.9
13:06:43|3555.
13:06:44|3555.
13:06:45|3556.07
13:06:46|3556.17
13:06:47|3556.17
13:06:48|3556.17
13:06:49|3556.17
13:06:50|3556.17
13:06:51|3556.49
13:06:52|3556.49
13:06:53|3556.49
13:06:54|3556.49
13:06:55|3555.97
13:06:56|3555.97
13:06:57|3555.97
13:06:58|3555.97
13:06:59|3555.97
13:07:00|3555.97
13:07:01|3555.97
13:07:02|3555.97
13:07:03|3555.97
13:07:05|3555.46
13:07:07|3554.67
13:07:07|3554.67
13:07:08|3554.03
13:07:09|3554.03
13:07:10|3553.92
13:07:11|3553.04
13:07:12|3553.04
13:07:13|3553.45
13:07:14|3553.84
13:07:15|3553.84
13:07:16|3554.14
13:07:17|3554.14
13:07:18|3554.14
13:07:19|3554.63
13:07:20|3554.63
13:07:21|3554.63
13:07:22|3554.63
13:07:23|3554.55
13:07:24|3554.55
13:07:25|3554.55
13:07:27|3553.84
13:07:29|3553.84
13:07:29|3553.84
13:07:32|3553.84
13:07:33|3552.51
13:07:34|3552.5
13:07:36|3552.5
13:07:36|3552.5
13:07:38|3552.5
13:07:39|3551.01
13:07:40|3551.01
13:07:41|3551.
13:07:42|3550.21
13:07:42|3550.26
13:07:44|3550.26
13:07:45|3550.26
13:07:45|3549.51
13:07:47|3549.5
13:07:48|3549.82
13:07:49|3549.82
13:07:50|3549.82
13:07:51|3549.82
13:07:52|3549.76
13:07:52|3549.76
13:07:54|3550.25
13:07:55|3550.25
13:07:56|3550.25
13:07:57|3550.25
13:07:58|3550.25
13:07:59|3550.25
13:07:59|3550.25
13:08:02|3550.25
13:08:02|3550.25
13:08:03|3550.06
13:08:04|3550.06
13:08:06|3549.81
13:08:06|3549.97
13:08:08|3549.97
13:08:09|3549.96
13:08:10|3549.95
13:08:11|3548.87
13:08:12|3548.87
13:08:13|3548.37
13:08:13|3548.38
13:08:15|3548.38
13:08:16|3548.38
13:08:17|3548.55
13:08:18|3547.94
13:08:19|3546.24
13:08:19|3546.51
13:08:21|3546.51
13:08:22|3546.19
13:08:23|3546.74
13:08:24|3546.72
13:08:25|3546.72
13:08:26|3546.72
13:08:27|3546.55
13:08:27|3546.55
13:08:30|3546.55
13:08:32|3546.55
13:08:33|3546.96
13:08:33|3546.96
13:08:36|3546.95
13:08:37|3546.95
13:08:38|3546.65
13:08:39|3546.65
13:08:40|3546.65
13:08:42|3546.65
13:08:43|3546.65
13:08:44|3546.69
13:08:45|3546.69
13:08:46|3546.69
13:08:47|3546.16
13:08:49|3546.16
13:08:49|3546.16
13:08:50|3546.16
13:08:51|3546.
13:08:52|3546.
13:08:53|3545.97
13:08:54|3545.97
13:08:55|3545.97
13:08:56|3545.62
13:08:57|3545.62
13:08:58|3545.62
13:09:00|3546.04
13:09:00|3546.04
13:09:01|3546.04
13:09:03|3546.04
13:09:05|3545.49
13:09:05|3546.08
13:09:07|3546.08
13:09:07|3545.46
13:09:08|3545.46
13:09:09|3545.46
13:09:11|3545.46
13:09:11|3545.06
13:09:12|3545.06
13:09:13|3545.06
13:09:14|3545.06
13:09:15|3545.29
13:09:16|3545.68
13:09:17|3546.02
13:09:18|3546.02
13:09:19|3546.02
13:09:20|3546.1
13:09:21|3546.1
13:09:22|3545.92
13:09:23|3545.92
13:09:24|3545.92
13:09:25|3545.48
13:09:26|3545.53
13:09:27|3545.53
13:09:29|3545.53
13:09:31|3545.21
13:09:31|3545.21
13:09:33|3545.21
13:09:34|3545.21
13:09:35|3544.48
13:09:36|3544.31
13:09:38|3544.31
13:09:39|3544.31
13:09:40|3544.31
13:09:41|3544.31
13:09:41|3544.31
13:09:43|3544.31
13:09:44|3544.41
13:09:45|3544.41
13:09:46|3544.41
13:09:47|3544.41
13:09:47|3543.78
13:09:49|3544.32
13:09:50|3544.53
13:09:51|3544.53
13:09:51|3544.46
13:09:53|3545.26
13:09:54|3545.26
13:09:55|3545.26
13:09:56|3545.26
13:09:57|3545.26
13:09:58|3545.26
13:09:59|3545.26
13:09:59|3545.26
13:10:01|3545.44
13:10:03|3545.44
13:10:03|3545.76
13:10:04|3545.76
13:10:05|3545.88
13:10:06|3545.99
13:10:08|3545.99
13:10:09|3545.9
13:10:09|3545.91
13:10:10|3545.91
13:10:12|3545.98
13:10:12|3545.48
13:10:14|3545.48
13:10:14|3545.55
13:10:15|3545.55
13:10:16|3545.4
13:10:17|3545.4
13:10:18|3544.49
13:10:19|3545.31
13:10:20|3545.31
13:10:21|3544.74
13:10:22|3544.73
13:10:23|3544.73
13:10:24|3544.76
13:10:25|3545.01
13:10:26|3545.01
13:10:27|3545.01
13:10:28|3545.01
13:10:29|3545.01
13:10:31|3544.8
13:10:32|3545.05
13:10:34|3547.17
13:10:35|3546.95
13:10:36|3546.95
13:10:38|3546.11
13:10:39|3544.74
13:10:40|3543.98
13:10:41|3543.98
13:10:41|3543.98
13:10:44|3543.98
13:10:44|3544.73
13:10:45|3544.73
13:10:46|3544.73
13:10:47|3545.68
13:10:48|3545.13
13:10:49|3545.13
13:10:50|3545.4
13:10:51|3545.58
13:10:52|3543.48
13:10:53|3543.48
13:10:55|3543.72
13:10:55|3543.72
13:10:57|3544.56
13:10:57|3544.56
13:10:58|3544.27
13:10:59|3544.27
13:11:00|3544.26
13:11:01|3544.26
13:11:02|3544.26
13:11:03|3543.96
13:11:04|3543.96
13:11:05|3544.49
13:11:06|3544.49
13:11:07|3544.49
13:11:09|3544.54
13:11:09|3547.21
13:11:11|3547.22
13:11:12|3547.21
13:11:12|3547.22
13:11:14|3547.45
13:11:14|3548.89
13:11:16|3548.92
13:11:16|3548.15
13:11:17|3548.52
13:11:19|3549.42
13:11:20|3549.64
13:11:20|3549.64
13:11:21|3549.64
13:11:23|3549.64
13:11:24|3549.64
13:11:24|3549.64
13:11:25|3550.33
13:11:26|3550.39
13:11:27|3550.57
13:11:28|3550.41
13:11:29|3550.64
13:11:31|3550.64
13:11:33|3550.64
13:11:34|3550.7
13:11:36|3550.7
13:11:36|3550.7
13:11:37|3550.6
13:11:38|3555.1
13:11:40|3555.98
13:11:41|3554.3
13:11:42|3555.23
13:11:43|3554.62
13:11:44|3554.11
13:11:45|3554.39
13:11:46|3554.39
13:11:47|3554.39
13:11:48|3555.
13:11:49|3555.
13:11:50|3554.82
13:11:51|3555.23
13:11:52|3555.23
13:11:54|3555.23
13:11:54|3555.23
13:11:55|3555.23
13:11:57|3554.23
13:11:58|3554.23
13:11:58|3554.46
13:11:59|3554.46
13:12:01|3554.46
13:12:01|3554.46
13:12:03|3554.24
13:12:04|3554.24
13:12:05|3554.24
13:12:06|3553.42
13:12:07|3553.44
13:12:08|3553.44
13:12:09|3553.44
13:12:10|3553.44
13:12:11|3553.44
13:12:12|3552.44
13:12:13|3552.44
13:12:14|3552.32
13:12:15|3552.26
13:12:16|3552.18
13:12:17|3552.18
13:12:18|3552.18
13:12:19|3552.85
13:12:20|3552.85
13:12:21|3552.85
13:12:22|3553.5
13:12:23|3553.97
13:12:24|3553.97
13:12:25|3554.49
13:12:26|3554.49
13:12:27|3554.71
13:12:28|3554.75
13:12:29|3555.23
13:12:30|3555.23
13:12:32|3555.23
13:12:33|3555.24
13:12:34|3555.24
13:12:35|3555.24
13:12:36|3555.24
13:12:37|3555.97
13:12:38|3555.97
13:12:39|3555.55
13:12:40|3555.67
13:12:42|3555.57
13:12:44|3555.57
13:12:44|3555.57
13:12:45|3555.57
13:12:46|3556.05
13:12:47|3556.05
13:12:48|3556.39
13:12:49|3556.35
13:12:51|3556.35
13:12:51|3556.08
13:12:52|3556.08
13:12:54|3556.43
13:12:54|3556.07
13:12:55|3556.3
13:12:57|3556.3
13:12:58|3556.06
13:12:59|3556.07
13:13:00|3556.44
13:13:01|3556.44
13:13:02|3556.07
13:13:02|3556.07
13:13:04|3556.07
13:13:05|3556.07
13:13:06|3556.07
13:13:07|3556.12
13:13:08|3556.12
13:13:09|3556.12
13:13:10|3556.12
13:13:11|3556.12
13:13:12|3556.12
13:13:13|3556.12
13:13:14|3556.12
13:13:15|3556.61
13:13:16|3556.61
13:13:17|3556.66
13:13:18|3556.66
13:13:19|3556.66
13:13:19|3556.88
13:13:21|3556.88
13:13:22|3556.74
13:13:23|3556.74
13:13:24|3556.74
13:13:25|3556.74
13:13:26|3556.74
13:13:27|3556.74
13:13:28|3556.73
13:13:29|3556.72
13:13:30|3556.74
13:13:31|3556.74
13:13:32|3556.74
13:13:34|3556.74
13:13:34|3556.74
13:13:36|3557.3
13:13:37|3556.87
13:13:38|3556.87
13:13:40|3556.87
13:13:41|3557.59
13:13:42|3557.59
13:13:42|3557.59
13:13:43|3557.71
13:13:45|3557.96
13:13:46|3557.96
13:13:46|3557.96
13:13:48|3557.96
13:13:49|3557.96
13:13:49|3557.96
13:13:50|3557.74
13:13:52|3557.74
13:13:53|3557.67
13:13:53|3557.67
13:13:54|3557.67
13:13:55|3557.68
13:13:58|3557.68
13:13:59|3557.68
13:14:00|3557.68
13:14:01|3557.44
13:14:02|3557.97
13:14:03|3557.97
13:14:05|3557.97
13:14:06|3557.97
13:14:06|3557.97
13:14:08|3557.97
13:14:09|3557.97
13:14:10|3557.9
13:14:11|3557.9
13:14:11|3557.9
13:14:13|3557.9
13:14:14|3557.35
13:14:14|3556.84
13:14:16|3556.57
13:14:16|3556.57
13:14:19|3556.57
13:14:19|3556.57
13:14:20|3556.57
13:14:21|3556.57
13:14:22|3556.52
13:14:23|3556.52
13:14:25|3555.15
13:14:26|3555.15
13:14:26|3555.15
13:14:28|3555.15
13:14:29|3557.19
13:14:30|3557.19
13:14:31|3557.19
13:14:32|3557.28
13:14:33|3557.28
13:14:35|3556.77
13:14:36|3556.77
13:14:37|3556.77
13:14:39|3556.77
13:14:40|3556.77
13:14:41|3556.77
13:14:42|3556.77
13:14:43|3556.77
13:14:44|3557.13
13:14:45|3557.13
13:14:47|3557.13
13:14:48|3557.19
13:14:49|3556.58
13:14:50|3556.58
13:14:50|3556.58
13:14:52|3556.
13:14:54|3555.5
13:14:54|3555.5
13:14:56|3554.74
13:14:57|3554.74
13:14:58|3554.97
13:14:59|3554.97
13:15:00|3554.74
13:15:01|3554.74
13:15:03|3554.74
13:15:04|3554.74
13:15:05|3555.
13:15:06|3555.
13:15:07|3555.
13:15:08|3555.
13:15:09|3555.
13:15:10|3555.
13:15:11|3555.
13:15:12|3555.
13:15:14|3555.07
13:15:15|3555.07
13:15:16|3555.07
13:15:17|3556.16
13:15:17|3556.18
13:15:19|3556.5
13:15:20|3557.46
13:15:21|3556.49
13:15:21|3556.49
13:15:23|3556.49
13:15:23|3556.49
13:15:25|3555.8
13:15:26|3555.72
13:15:26|3555.72
13:15:28|3555.72
13:15:29|3556.01
13:15:29|3556.01
13:15:30|3555.76
13:15:31|3555.77
13:15:33|3555.77
13:15:34|3555.77
13:15:36|3555.95
13:15:37|3555.95
13:15:37|3556.64
13:15:38|3556.64
13:15:40|3556.64
13:15:40|3556.65
13:15:42|3556.65
13:15:43|3556.65
13:15:44|3556.65
13:15:45|3556.71
13:15:46|3556.37
13:15:47|3556.37
13:15:47|3556.37
13:15:48|3556.37
13:15:50|3557.38
13:15:51|3557.38
13:15:53|3557.38
13:15:53|3557.38
13:15:54|3557.38
13:15:56|3557.8
13:15:56|3557.84
13:15:57|3557.84
13:15:58|3557.84
13:15:59|3557.84
13:16:00|3559.5
13:16:01|3559.21
13:16:02|3558.72
13:16:03|3558.72
13:16:04|3558.72
13:16:05|3558.72
13:16:06|3558.97
13:16:07|3558.97
13:16:08|3559.46
13:16:09|3559.5
13:16:10|3559.5
13:16:11|3560.
13:16:12|3560.75
13:16:13|3560.94
13:16:14|3560.94
13:16:15|3560.94
13:16:16|3560.94
13:16:18|3560.94
13:16:18|3560.94
13:16:19|3560.94
13:16:20|3560.94
13:16:21|3560.52
13:16:22|3560.53
13:16:23|3560.53
13:16:24|3559.7
13:16:25|3559.7
13:16:26|3559.7
13:16:27|3559.7
13:16:28|3559.7
13:16:29|3559.7
13:16:30|3559.87
13:16:31|3559.87
13:16:32|3559.87
13:16:33|3559.87
13:16:34|3559.87
13:16:36|3559.87
13:16:37|3559.87
13:16:38|3559.87
13:16:39|3559.87
13:16:41|3560.69
13:16:42|3560.93
13:16:42|3560.93
13:16:45|3561.
13:16:45|3561.
13:16:46|3561.11
13:16:47|3561.95
13:16:48|3561.67
13:16:49|3561.67
13:16:50|3561.67
13:16:52|3561.67
13:16:53|3561.67
13:16:54|3561.67
13:16:55|3560.85
13:16:57|3560.85
13:16:57|3560.85
13:16:58|3560.85
13:16:59|3560.85
13:17:01|3561.2
13:17:02|3561.51
13:17:03|3562.48
13:17:04|3562.48
13:17:05|3562.48
13:17:06|3562.48
13:17:07|3562.41
13:17:08|3562.41
13:17:10|3562.24
13:17:12|3562.52
13:17:12|3563.18
13:17:13|3563.64
13:17:14|3564.92
13:17:15|3564.76
13:17:16|3564.76
13:17:17|3565.
13:17:18|3564.99
13:17:19|3563.7
13:17:20|3563.71
13:17:21|3563.24
13:17:22|3563.24
13:17:23|3563.08
13:17:24|3563.08
13:17:25|3563.
13:17:26|3563.
13:17:27|3563.
13:17:28|3563.
13:17:29|3563.18
13:17:30|3563.18
13:17:31|3563.18
13:17:32|3563.18
13:17:33|3563.74
13:17:34|3563.74
13:17:35|3563.74
13:17:36|3563.74
13:17:38|3563.74
13:17:39|3563.74
13:17:40|3563.74
13:17:42|3563.88
13:17:42|3563.88
13:17:44|3563.92
13:17:45|3563.92
13:17:46|3563.92
13:17:47|3563.92
13:17:48|3564.
13:17:49|3564.24
13:17:51|3564.24
13:17:52|3564.03
13:17:53|3564.33
13:17:54|3564.33
13:17:55|3563.81
13:17:56|3563.81
13:17:58|3563.
13:17:59|3562.86
13:18:00|3562.86
13:18:01|3562.86
13:18:02|3562.86
13:18:03|3562.86
13:18:04|3562.88
13:18:05|3562.88
13:18:06|3562.88
13:18:07|3562.88
13:18:08|3562.97
13:18:09|3563.95
13:18:10|3564.
13:18:11|3564.
13:18:12|3564.31
13:18:13|3564.31
13:18:14|3564.31
13:18:15|3564.51
13:18:16|3564.65
13:18:17|3564.65
13:18:18|3564.65
13:18:19|3564.92
13:18:20|3564.71
13:18:21|3564.71
13:18:22|3564.71
13:18:23|3564.71
13:18:24|3564.71
13:18:25|3564.71
13:18:26|3564.71
13:18:27|3564.71
13:18:28|3564.97
13:18:29|3564.97
13:18:30|3564.95
13:18:31|3564.74
13:18:32|3564.75
13:18:33|3564.75
13:18:34|3564.7
13:18:35|3564.7
13:18:36|3564.7
13:18:38|3564.7
13:18:39|3563.73
13:18:41|3564.09
13:18:41|3564.09
13:18:43|3564.09
13:18:44|3564.09
13:18:45|3564.04
13:18:47|3564.04
13:18:47|3563.66
13:18:49|3563.66
13:18:50|3563.66
13:18:51|3563.66
13:18:52|3563.66
13:18:53|3563.66
13:18:54|3563.66
13:18:55|3563.66
13:18:56|3563.66
13:18:57|3563.66
13:18:58|3563.66
13:18:59|3563.66
13:19:00|3564.28
13:19:01|3563.28
13:19:03|3562.98
13:19:04|3562.64
13:19:05|3562.7
13:19:06|3562.7
13:19:07|3562.7
13:19:08|3562.7
13:19:09|3562.5
13:19:10|3562.47
13:19:11|3562.47
13:19:12|3562.25
13:19:13|3562.25
13:19:14|3562.25
13:19:14|3561.51
13:19:16|3561.51
13:19:17|3561.51
13:19:18|3561.51
13:19:18|3561.31
13:19:20|3561.35
13:19:21|3561.15
13:19:22|3561.32
13:19:23|3561.32
13:19:23|3561.32
13:19:24|3560.84
13:19:26|3560.69
13:19:27|3560.69
13:19:28|3560.69
13:19:29|3560.69
13:19:30|3560.69
13:19:31|3560.69
13:19:32|3560.69
13:19:33|3560.39
13:19:34|3560.39
13:19:35|3560.02
13:19:36|3560.02
13:19:37|3560.02
13:19:39|3560.02
13:19:40|3560.02
13:19:42|3560.02
13:19:43|3560.02
13:19:44|3560.02
13:19:45|3560.69
13:19:46|3561.
13:19:48|3561.96
13:19:49|3562.1
13:19:50|3561.8
13:19:51|3561.8
13:19:52|3561.8
13:19:53|3561.8
13:19:54|3561.8
13:19:55|3561.8
13:19:56|3562.
13:19:57|3562.
13:19:58|3562.
13:19:59|3562.
13:20:00|3562.
13:20:01|3562.
13:20:02|3562.
13:20:03|3562.17
13:20:05|3562.17
13:20:06|3562.17
13:20:06|3562.17
13:20:07|3561.98
13:20:08|3561.98
13:20:09|3561.98
13:20:10|3561.73
13:20:12|3561.73
13:20:13|3561.73
13:20:14|3561.73
13:20:15|3560.63
13:20:16|3560.63
13:20:17|3560.63
13:20:18|3559.52
13:20:19|3559.52
13:20:21|3559.52
13:20:21|3559.52
13:20:23|3559.52
13:20:24|3559.52
13:20:24|3559.5
13:20:25|3559.5
13:20:27|3559.5
13:20:27|3559.5
13:20:29|3559.5
13:20:29|3559.5
13:20:30|3559.5
13:20:31|3559.5
13:20:32|3559.5
13:20:33|3559.5
13:20:34|3559.5
13:20:36|3559.5
13:20:36|3559.5
13:20:37|3559.5
13:20:38|3559.5
13:20:40|3559.5
13:20:42|3559.5
13:20:43|3559.5
13:20:43|3559.5
13:20:46|3559.2
13:20:46|3559.5
13:20:47|3559.5
13:20:48|3559.5
13:20:50|3559.5
13:20:50|3559.5
13:20:52|3559.5
13:20:54|3559.5
13:20:55|3559.34
13:20:56|3559.34
13:20:57|3559.34
13:20:59|3559.35
13:20:59|3559.35
13:21:00|3560.48
13:21:01|3560.48
13:21:02|3560.48
13:21:03|3560.69
13:21:05|3560.6
13:21:06|3561.
13:21:07|3561.51
13:21:08|3561.51
13:21:09|3561.51
13:21:10|3561.51
13:21:11|3561.51
13:21:12|3561.51
13:21:13|3561.51
13:21:13|3561.51
13:21:15|3561.51
13:21:16|3561.68
13:21:17|3561.68
13:21:17|3561.68
13:21:19|3561.68
13:21:20|3561.68
13:21:21|3561.62
13:21:22|3561.62
13:21:22|3561.01
13:21:24|3561.88
13:21:25|3561.88
13:21:26|3561.88
13:21:27|3561.88
13:21:28|3561.88
13:21:29|3561.88
13:21:30|3561.88
13:21:31|3561.88
13:21:32|3561.81
13:21:33|3561.81
13:21:34|3561.69
13:21:35|3561.7
13:21:36|3562.03
13:21:37|3562.03
13:21:37|3562.03
13:21:38|3562.03
13:21:39|3562.03
13:21:41|3562.4
13:21:43|3562.22
13:21:44|3562.22
13:21:45|3562.22
13:21:46|3562.22
13:21:47|3561.54
13:21:48|3561.03
13:21:50|3561.03
13:21:51|3560.7
13:21:52|3560.7
13:21:53|3560.7
13:21:54|3560.7
13:21:55|3560.7
13:21:57|3560.7
13:21:58|3560.7
13:21:59|3561.22
13:21:59|3561.25
13:22:01|3561.25
13:22:01|3561.25
13:22:02|3562.04
13:22:04|3562.04
13:22:05|3562.04
13:22:06|3562.04
13:22:07|3562.04
13:22:08|3562.44
13:22:09|3562.44
13:22:10|3562.49
13:22:11|3562.5
13:22:12|3562.5
13:22:13|3564.
13:22:14|3564.
13:22:15|3564.
13:22:17|3564.
13:22:18|3564.
13:22:18|3564.63
13:22:19|3564.63
13:22:20|3564.63
13:22:22|3563.51
13:22:23|3563.89
13:22:24|3564.45
13:22:25|3564.45
13:22:25|3564.45
13:22:27|3564.45
13:22:28|3564.
13:22:29|3564.
13:22:30|3564.06
13:22:31|3564.06
13:22:31|3564.06
13:22:33|3564.06
13:22:34|3564.45
13:22:35|3564.45
13:22:36|3564.45
13:22:37|3564.45
13:22:37|3564.45
13:22:38|3564.94
13:22:39|3564.94
13:22:41|3563.75
13:22:43|3563.75
13:22:44|3564.23
13:22:45|3564.23
13:22:47|3564.39
13:22:49|3564.39
13:22:50|3564.39
13:22:51|3564.39
13:22:52|3564.39
13:22:53|3564.39
13:22:54|3564.39
13:22:55|3564.39
13:22:56|3564.39
13:22:57|3564.39
13:22:58|3564.39
13:22:58|3564.39
13:23:00|3564.39
13:23:00|3564.93
13:23:02|3564.93
13:23:03|3564.57
13:23:05|3564.91
13:23:05|3566.57
13:23:06|3566.7
13:23:07|3566.7
13:23:08|3566.7
13:23:09|3566.7
13:23:10|3566.7
13:23:12|3566.7
13:23:13|3566.7
13:23:14|3566.7
13:23:14|3566.23
13:23:16|3566.23
13:23:17|3566.23
13:23:17|3566.23
13:23:18|3566.23
13:23:20|3567.32
13:23:21|3567.58
13:23:22|3567.61
13:23:23|3567.46
13:23:24|3567.9
13:23:25|3567.9
13:23:26|3567.06
13:23:27|3567.06
13:23:28|3567.06
13:23:29|3566.84
13:23:30|3566.84
13:23:30|3566.84
13:23:32|3566.84
13:23:32|3567.51
13:23:34|3567.51
13:23:35|3567.51
13:23:36|3567.51
13:23:37|3567.51
13:23:38|3567.51
13:23:39|3567.51
13:23:41|3567.61
13:23:41|3567.61
13:23:43|3568.01
13:23:45|3568.42
13:23:45|3568.5
13:23:47|3568.5
13:23:48|3568.5
13:23:49|3568.41
13:23:51|3568.41
13:23:51|3568.37
13:23:52|3567.76
13:23:54|3567.76
13:23:55|3567.68
13:23:56|3567.68
13:23:57|3567.68
13:23:58|3567.68
13:23:59|3567.5
13:24:00|3567.5
13:24:01|3567.5
13:24:02|3567.5
13:24:03|3567.5
13:24:04|3567.5
13:24:05|3567.38
13:24:06|3567.36
13:24:07|3567.75
13:24:08|3567.84
13:24:09|3567.84
13:24:10|3567.84
13:24:11|3567.84
13:24:12|3567.84
13:24:13|3567.84
13:24:14|3567.84
13:24:15|3568.38
13:24:16|3568.6
13:24:17|3568.6
13:24:18|3568.6
13:24:19|3568.6
13:24:20|3568.6
13:24:21|3568.6
13:24:22|3568.6
13:24:23|3568.6
13:24:24|3568.67
13:24:25|3569.29
13:24:26|3569.38
13:24:27|3569.42
13:24:28|3570.
13:24:29|3570.41
13:24:30|3570.41
13:24:31|3570.44
13:24:32|3570.44
13:24:33|3570.44
13:24:34|3570.44
13:24:35|3570.58
13:24:36|3570.92
13:24:37|3570.92
13:24:38|3570.92
13:24:39|3570.99
13:24:40|3570.99
13:24:41|3570.99
13:24:42|3570.99
13:24:44|3570.71
13:24:45|3570.71
13:24:47|3570.71
13:24:48|3570.71
13:24:49|3570.97
13:24:50|3570.97
13:24:51|3570.97
13:24:52|3570.84
13:24:53|3570.84
13:24:54|3570.84
13:24:55|3570.84
13:24:56|3570.84
13:24:58|3570.54
13:24:58|3571.11
13:24:59|3570.5
13:25:00|3570.68
13:25:02|3570.68
13:25:03|3570.68
13:25:03|3570.68
13:25:05|3570.68
13:25:06|3570.68
13:25:07|3571.12
13:25:08|3571.12
13:25:09|3571.12
13:25:09|3571.12
13:25:11|3571.12
13:25:12|3571.12
13:25:13|3571.12
13:25:14|3571.12
13:25:15|3571.07
13:25:16|3571.07
13:25:17|3571.07
13:25:18|3571.07
13:25:18|3571.07
13:25:20|3570.97
13:25:21|3570.97
13:25:21|3570.68
13:25:23|3571.33
13:25:24|3571.33
13:25:25|3571.33
13:25:27|3571.5
13:25:27|3571.5
13:25:28|3571.5
13:25:29|3571.5
13:25:31|3571.74
13:25:31|3571.74
13:25:32|3571.74
13:25:33|3571.81
13:25:34|3571.81
13:25:35|3571.81
13:25:36|3572.19
13:25:37|3572.19
13:25:38|3572.19
13:25:39|3572.19
13:25:40|3571.8
13:25:41|3571.8
13:25:42|3571.8
13:25:43|3571.8
13:25:45|3571.8
13:25:46|3571.98
13:25:48|3571.98
13:25:49|3571.93
13:25:51|3571.93
13:25:52|3571.93
13:25:53|3572.28
13:25:54|3572.28
13:25:56|3572.41
13:25:57|3572.41
13:25:58|3572.36
13:26:00|3572.41
13:26:01|3572.41
13:26:01|3572.41
13:26:03|3572.41
13:26:03|3572.41
13:26:05|3571.9
13:26:05|3571.9
13:26:06|3571.45
13:26:07|3572.76
13:26:09|3573.38
13:26:09|3573.24
13:26:10|3573.24
13:26:12|3573.24
13:26:12|3573.24
13:26:13|3573.24
13:26:15|3573.24
13:26:15|3573.24
13:26:17|3573.24
13:26:18|3573.24
13:26:18|3573.68
13:26:19|3573.68
13:26:21|3573.68
13:26:21|3573.68
13:26:22|3573.68
13:26:23|3573.68
13:26:24|3573.76
13:26:26|3573.76
13:26:27|3573.76
13:26:27|3573.64
13:26:29|3573.64
13:26:30|3573.64
13:26:31|3573.84
13:26:32|3573.84
13:26:33|3574.02
13:26:33|3574.02
13:26:34|3574.02
13:26:35|3574.49
13:26:36|3574.4
13:26:37|3574.7
13:26:39|3574.7
13:26:39|3574.7
13:26:40|3574.7
13:26:41|3574.7
13:26:42|3574.7
13:26:43|3574.7
13:26:44|3574.7
13:26:46|3574.48
13:26:48|3574.48
13:26:49|3574.48
13:26:50|3574.48
13:26:51|3574.55
13:26:52|3574.55
13:26:53|3574.55
13:26:55|3574.72
13:26:56|3574.13
13:26:58|3574.01
13:26:59|3574.01
13:27:00|3574.71
13:27:01|3574.71
13:27:02|3574.63
13:27:02|3574.67
13:27:03|3574.65
13:27:05|3574.65
13:27:06|3574.1
13:27:07|3574.1
13:27:07|3574.1
13:27:08|3574.1
13:27:10|3574.1
13:27:10|3574.1
13:27:12|3574.44
13:27:13|3574.5
13:27:14|3574.2
13:27:15|3574.25
13:27:16|3574.25
13:27:17|3573.98
13:27:19|3575.
13:27:20|3574.46
13:27:21|3574.18
13:27:22|3574.55
13:27:23|3574.91
13:27:24|3574.91
13:27:24|3574.91
13:27:25|3574.91
13:27:26|3574.91
13:27:27|3575.09
13:27:28|3576.
13:27:30|3576.
13:27:31|3576.38
13:27:31|3576.12
13:27:32|3576.12
13:27:33|3576.43
13:27:34|3576.43
13:27:35|3578.38
13:27:36|3577.71
13:27:38|3578.6
13:27:38|3578.32
13:27:39|3578.44
13:27:40|3578.75
13:27:42|3578.5
13:27:42|3578.5
13:27:43|3578.5
13:27:44|3578.5
13:27:45|3577.58
13:27:46|3577.58
13:27:47|3577.38
13:27:48|3577.38
13:27:50|3577.38
13:27:50|3577.38
13:27:51|3577.38
13:27:52|3577.38
13:27:54|3577.5
13:27:55|3577.5
13:27:55|3577.5
13:27:56|3577.43
13:27:58|3577.43
13:27:58|3576.76
13:27:59|3576.76
13:28:00|3576.22
13:28:02|3576.22
13:28:04|3576.22
13:28:05|3575.
13:28:05|3574.37
13:28:08|3574.37
13:28:08|3574.84
13:28:09|3574.84
13:28:10|3574.84
13:28:12|3574.84
13:28:13|3574.16
13:28:15|3574.16
13:28:16|3573.45
13:28:17|3573.45
13:28:19|3573.41
13:28:20|3572.91
13:28:20|3572.88
13:28:21|3572.58
13:28:22|3572.69
13:28:23|3572.69
13:28:24|3572.53
13:28:26|3572.53
13:28:27|3573.61
13:28:28|3572.45
13:28:29|3572.63
13:28:30|3572.97
13:28:31|3572.9
13:28:32|3572.43
13:28:33|3572.43
13:28:34|3572.43
13:28:35|3572.43
13:28:36|3572.39
13:28:37|3572.39
13:28:38|3572.39
13:28:39|3572.06
13:28:40|3572.
13:28:41|3572.
13:28:42|3572.
13:28:43|3572.
13:28:44|3572.
13:28:45|3572.
13:28:46|3572.
13:28:47|3570.93
13:28:49|3570.98
13:28:50|3570.87
13:28:51|3570.87
13:28:52|3571.51
13:28:53|3571.51
13:28:54|3570.76
13:28:55|3570.76
13:28:56|3570.76
13:28:57|3570.76
13:28:58|3570.42
13:29:00|3570.42
13:29:00|3570.42
13:29:01|3570.42
13:29:02|3570.42
13:29:03|3570.21
13:29:05|3570.31
13:29:05|3570.02
13:29:06|3571.12
13:29:08|3570.23
13:29:09|3570.65
13:29:10|3570.65
13:29:11|3570.65
13:29:12|3570.65
13:29:13|3571.9
13:29:14|3572.
13:29:15|3572.
13:29:16|3572.62
13:29:17|3572.43
13:29:18|3572.43
13:29:19|3572.43
13:29:20|3571.89
13:29:21|3571.89
13:29:22|3571.89
13:29:23|3571.89
13:29:24|3571.89
13:29:25|3571.89
13:29:26|3571.77
13:29:27|3571.77
13:29:28|3571.79
13:29:29|3571.73
13:29:31|3571.73
13:29:32|3571.73
13:29:33|3571.73
13:29:33|3571.73
13:29:34|3571.73
13:29:35|3571.4
13:29:36|3571.4
13:29:38|3571.4
13:29:38|3571.4
13:29:39|3570.91
13:29:41|3571.19
13:29:42|3571.19
13:29:42|3570.93
13:29:43|3572.3
13:29:45|3572.3
13:29:45|3571.6
13:29:46|3571.6
13:29:48|3571.6
13:29:49|3571.84
13:29:50|3572.31
13:29:52|3572.31
13:29:52|3572.29
13:29:53|3572.29
13:29:55|3572.1
13:29:56|3572.1
13:29:57|3572.1
13:29:57|3572.1
13:29:58|3571.32
13:29:59|3571.32
13:30:01|3571.63
13:30:02|3571.83
13:30:03|3571.83
13:30:04|3571.01
13:30:05|3571.04
13:30:06|3571.05
13:30:07|3571.05
13:30:08|3571.11
13:30:09|3571.11
13:30:10|3570.87
13:30:11|3570.87
13:30:12|3570.87
13:30:13|3570.5
13:30:14|3570.2
13:30:15|3570.2
13:30:16|3570.2
13:30:17|3570.2
13:30:18|3570.2
13:30:19|3570.43
13:30:20|3570.8
13:30:21|3570.8
13:30:22|3570.8
13:30:23|3570.8
13:30:24|3570.8
13:30:25|3570.8
13:30:26|3570.8
13:30:27|3570.8
13:30:28|3570.69
13:30:29|3570.78
13:30:30|3570.79
13:30:31|3570.79
13:30:32|3570.79
13:30:33|3570.79
13:30:34|3570.79
13:30:35|3570.79
13:30:36|3570.66
13:30:37|3570.65
13:30:38|3570.65
13:30:39|3570.66
13:30:40|3570.66
13:30:41|3570.66
13:30:42|3570.66
13:30:43|3570.66
13:30:44|3570.66
13:30:45|3570.65
13:30:46|3570.65
13:30:47|3570.65
13:30:48|3570.65
13:30:49|3570.65
13:30:51|3570.62
13:30:52|3570.62
13:30:52|3570.62
13:30:54|3570.62
13:30:56|3569.97
13:30:57|3569.72
13:30:57|3569.72
13:30:59|3569.72
13:31:01|3569.04
13:31:02|3569.04
13:31:02|3569.
13:31:03|3569.
13:31:04|3568.88
13:31:05|3568.88
13:31:06|3568.6
13:31:07|3568.6
13:31:08|3568.6
13:31:09|3567.94
13:31:10|3568.08
13:31:11|3568.08
13:31:12|3568.08
13:31:14|3568.08
13:31:15|3568.08
13:31:16|3567.48
13:31:17|3568.03
13:31:18|3568.37
13:31:19|3568.37
13:31:20|3567.45
13:31:21|3567.45
13:31:22|3567.45
13:31:23|3568.37
13:31:24|3568.04
13:31:24|3568.38
13:31:26|3568.77
13:31:26|3568.77
13:31:27|3568.6
13:31:29|3568.6
13:31:30|3569.07
13:31:31|3569.83
13:31:32|3570.62
13:31:33|3571.2
13:31:34|3571.54
13:31:35|3572.79
13:31:36|3573.
13:31:36|3574.24
13:31:38|3574.35
13:31:39|3573.99
13:31:40|3575.
13:31:41|3575.99
13:31:42|3575.02
13:31:42|3575.02
13:31:44|3574.83
13:31:45|3574.83
13:31:45|3574.83
13:31:47|3575.72
13:31:48|3575.72
13:31:49|3576.
13:31:50|3577.95
13:31:52|3577.58
13:31:52|3577.
13:31:54|3577.
13:31:55|3577.18
13:31:56|3576.5
13:31:57|3577.31
13:31:58|3575.62
13:32:00|3575.62
13:32:01|3575.15
13:32:02|3575.15
13:32:03|3575.56
13:32:03|3576.39
13:32:05|3577.46
13:32:06|3578.33
13:32:06|3577.04
13:32:08|3577.29
13:32:09|3577.64
13:32:10|3577.59
13:32:11|3577.56
13:32:12|3577.02
13:32:13|3576.57
13:32:15|3576.57
13:32:15|3576.57
13:32:16|3576.57
13:32:18|3576.57
13:32:18|3576.63
13:32:19|3577.47
13:32:20|3576.62
13:32:21|3576.62
13:32:22|3577.02
13:32:24|3577.02
13:32:24|3577.02
13:32:26|3577.02
13:32:26|3577.02
13:32:27|3578.64
13:32:28|3578.24
13:32:30|3578.24
13:32:30|3578.24
13:32:31|3579.59
13:32:32|3578.4
13:32:34|3578.02
13:32:34|3578.02
13:32:35|3578.02
13:32:36|3578.02
13:32:38|3579.02
13:32:38|3579.08
13:32:40|3579.25
13:32:41|3579.53
13:32:41|3579.49
13:32:43|3579.49
13:32:44|3579.98
13:32:45|3579.68
13:32:47|3580.57
13:32:48|3580.83
13:32:49|3580.83
13:32:50|3581.89
13:32:51|3581.89
13:32:52|3581.89
13:32:54|3581.89
13:32:55|3582.6
13:32:57|3583.43
13:32:58|3583.43
13:33:00|3583.75
13:33:01|3583.54
13:33:01|3583.78
13:33:02|3584.61
13:33:04|3584.71
13:33:06|3584.05
13:33:07|3583.76
13:33:07|3583.33
13:33:09|3584.09
13:33:09|3583.63
13:33:10|3583.63
13:33:11|3583.7
13:33:12|3583.7
13:33:14|3583.7
13:33:15|3583.76
13:33:17|3583.76
13:33:17|3583.21
13:33:18|3584.45
13:33:19|3583.16
13:33:20|3584.2
13:33:21|3584.2
13:33:22|3584.2
13:33:23|3584.09
13:33:24|3584.09
13:33:25|3584.49
13:33:26|3584.52
13:33:27|3584.43
13:33:29|3584.42
13:33:30|3584.4
13:33:30|3584.4
13:33:32|3585.27
13:33:33|3585.28
13:33:34|3585.24
13:33:35|3585.56
13:33:35|3585.56
13:33:36|3585.67
13:33:38|3586.5
13:33:39|3586.5
13:33:39|3585.64
13:33:41|3585.27
13:33:43|3584.82
13:33:43|3584.82
13:33:44|3584.82
13:33:46|3584.1
13:33:47|3584.37
13:33:48|3584.37
13:33:48|3584.37
13:33:49|3584.24
13:33:50|3584.09
13:33:51|3583.59
13:33:53|3583.22
13:33:54|3583.22
13:33:56|3582.18
13:33:57|3581.76
13:33:58|3579.08
13:33:59|3580.11
13:34:00|3580.55
13:34:01|3580.55
13:34:02|3580.74
13:34:03|3579.92
13:34:04|3579.93
13:34:05|3580.48
13:34:06|3580.48
13:34:07|3580.44
13:34:08|3580.44
13:34:09|3580.4
13:34:10|3579.23
13:34:11|3579.23
13:34:12|3579.15
13:34:13|3578.
13:34:14|3577.03
13:34:15|3577.07
13:34:16|3577.5
13:34:17|3577.83
13:34:18|3578.43
13:34:19|3579.92
13:34:20|3579.56
13:34:21|3579.56
13:34:22|3578.98
13:34:23|3578.63
13:34:24|3578.01
13:34:25|3578.2
13:34:26|3578.62
13:34:27|3579.21
13:34:28|3579.21
13:34:29|3579.38
13:34:30|3578.39
13:34:31|3579.24
13:34:32|3579.24
13:34:33|3579.24
13:34:34|3579.22
13:34:35|3579.65
13:34:36|3579.65
13:34:37|3579.9
13:34:38|3579.9
13:34:39|3579.9
13:34:40|3579.9
13:34:41|3579.58
13:34:42|3579.58
13:34:43|3579.58
13:34:44|3580.5
13:34:45|3580.5
13:34:46|3581.18
13:34:47|3581.83
13:34:48|3581.83
13:34:49|3581.92
13:34:50|3581.92
13:34:51|3580.14
13:34:52|3580.14
13:34:54|3581.9
13:34:55|3582.76
13:34:57|3583.81
13:34:57|3583.6
13:34:59|3582.79
13:35:00|3582.79
13:35:01|3582.77
13:35:01|3582.5
13:35:03|3582.5
13:35:04|3582.94
13:35:05|3582.94
13:35:06|3582.74
13:35:07|3582.74
13:35:07|3582.64
13:35:09|3582.64
13:35:09|3582.64
13:35:10|3582.64
13:35:11|3582.64
13:35:12|3582.5
13:35:14|3582.06
13:35:15|3582.7
13:35:15|3582.7
13:35:17|3582.55
13:35:17|3582.05
13:35:19|3581.64
13:35:19|3581.7
13:35:22|3581.39
13:35:23|3580.52
13:35:24|3580.49
13:35:24|3579.9
13:35:26|3580.63
13:35:26|3580.63
13:35:27|3580.63
13:35:29|3581.09
13:35:29|3582.8
13:35:30|3582.91
13:35:31|3582.91
13:35:32|3582.91
13:35:33|3582.91
13:35:34|3582.91
13:35:35|3582.91
13:35:37|3582.91
13:35:38|3582.66
13:35:39|3582.66
13:35:39|3582.66
13:35:41|3582.66
13:35:41|3582.66
13:35:42|3582.66
13:35:44|3582.66
13:35:44|3583.11
13:35:46|3583.11
13:35:46|3583.4
13:35:47|3583.4
13:35:48|3583.4
13:35:49|3583.4
13:35:50|3583.4
13:35:51|3583.4
13:35:53|3583.4
13:35:54|3583.4
13:35:55|3583.2
13:35:57|3582.83
13:35:57|3582.83
13:35:59|3583.07
13:36:00|3583.49
13:36:01|3583.49
13:36:02|3583.49
13:36:04|3583.
13:36:04|3583.
13:36:05|3583.
13:36:06|3583.
13:36:08|3583.
13:36:08|3583.
13:36:10|3583.29
13:36:12|3583.29
13:36:12|3583.29
13:36:14|3583.29
13:36:14|3583.6
13:36:15|3583.6
13:36:16|3583.26
13:36:18|3583.
13:36:18|3583.
13:36:19|3583.
13:36:21|3583.81
13:36:21|3583.81
13:36:22|3582.93
13:36:24|3582.93
13:36:25|3583.59
13:36:26|3583.59
13:36:26|3583.59
13:36:27|3583.43
13:36:28|3583.
13:36:30|3583.42
13:36:30|3583.42
13:36:31|3583.59
13:36:32|3583.59
13:36:33|3583.33
13:36:34|3582.99
13:36:35|3583.57
13:36:37|3583.57
13:36:37|3583.57
13:36:38|3583.57
13:36:40|3582.81
13:36:41|3582.81
13:36:41|3582.81
13:36:43|3582.77
13:36:44|3582.77
13:36:44|3582.5
13:36:46|3582.78
13:36:47|3582.76
13:36:48|3582.76
13:36:48|3582.5
13:36:50|3582.5
13:36:50|3582.18
13:36:51|3582.01
13:36:53|3582.01
13:36:53|3582.23
13:36:54|3582.24
13:36:57|3583.01
13:36:58|3582.96
13:36:59|3583.49
13:37:00|3583.49
13:37:01|3583.49
13:37:03|3583.49
13:37:04|3583.49
13:37:05|3583.09
13:37:06|3583.05
13:37:06|3583.05
13:37:08|3583.
13:37:09|3582.67
13:37:10|3583.07
13:37:11|3583.07
13:37:11|3583.07
13:37:13|3581.45
13:37:13|3581.43
13:37:15|3581.43
13:37:16|3581.43
13:37:17|3581.43
13:37:17|3581.43
13:37:19|3580.48
13:37:20|3580.48
13:37:21|3580.48
13:37:22|3580.48
13:37:23|3580.48
13:37:24|3580.48
13:37:24|3580.48
13:37:26|3580.55
13:37:27|3580.54
13:37:27|3580.54
13:37:29|3580.54
13:37:30|3580.54
13:37:31|3580.03
13:37:32|3580.03
13:37:33|3580.42
13:37:34|3580.3
13:37:34|3580.3
13:37:36|3580.56
13:37:37|3580.56
13:37:37|3580.56
13:37:38|3579.32
13:37:39|3579.32
13:37:41|3578.58
13:37:42|3578.58
13:37:42|3577.41
13:37:43|3577.41
13:37:44|3577.25
13:37:46|3577.25
13:37:47|3576.95
13:37:48|3576.95
13:37:49|3576.95
13:37:49|3576.95
13:37:50|3577.87
13:37:52|3577.87
13:37:52|3577.87
13:37:53|3577.87
13:37:55|3577.87
13:37:56|3577.87
13:37:57|3577.44
13:37:59|3577.44
13:38:00|3577.89
13:38:01|3577.87
13:38:03|3577.87
13:38:04|3577.98
13:38:05|3578.
13:38:06|3578.8
13:38:06|3578.8
13:38:07|3577.96
13:38:08|3577.96
13:38:09|3577.96
13:38:10|3577.96
13:38:12|3577.96
13:38:12|3577.96
13:38:14|3577.96
13:38:14|3576.52
13:38:16|3576.51
13:38:16|3576.51
13:38:17|3576.51
13:38:19|3576.51
13:38:19|3576.66
13:38:21|3576.64
13:38:22|3577.73
13:38:23|3577.73
13:38:24|3577.73
13:38:25|3577.73
13:38:25|3579.18
13:38:27|3579.37
13:38:27|3579.37
13:38:28|3579.37
13:38:30|3579.37
13:38:30|3578.19
13:38:32|3579.6
13:38:33|3578.08
13:38:34|3578.
13:38:34|3577.45
13:38:35|3577.45
13:38:37|3577.45
13:38:37|3577.24
13:38:38|3577.24
13:38:39|3577.28
13:38:40|3577.28
13:38:41|3576.95
13:38:42|3576.81
13:38:44|3576.81
13:38:44|3576.95
13:38:45|3575.91
13:38:46|3576.96
13:38:48|3576.96
13:38:48|3576.96
13:38:49|3576.96
13:38:50|3576.96
13:38:52|3576.22
13:38:53|3576.22
13:38:53|3576.22
13:38:54|3576.23
13:38:55|3576.23
13:38:56|3576.23
13:38:58|3577.35
13:39:00|3577.2
13:39:01|3577.2
13:39:03|3577.2
13:39:04|3577.2
13:39:05|3577.2
13:39:06|3577.2
13:39:07|3577.2
13:39:08|3577.22
13:39:09|3577.38
13:39:10|3577.38
13:39:11|3577.37
13:39:12|3577.37
13:39:13|3577.37
13:39:14|3577.37
13:39:15|3577.37
13:39:16|3577.38
13:39:17|3577.38
13:39:18|3577.26
13:39:19|3577.26
13:39:20|3577.26
13:39:21|3577.26
13:39:22|3577.26
13:39:24|3577.26
13:39:25|3577.5
13:39:26|3577.5
13:39:27|3577.5
13:39:28|3577.48
13:39:29|3577.84
13:39:29|3577.84
13:39:31|3577.85
13:39:32|3577.04
13:39:33|3576.53
13:39:34|3576.53
13:39:35|3576.53
13:39:36|3576.53
13:39:36|3576.53
13:39:38|3576.19
13:39:39|3576.19
13:39:39|3576.19
13:39:41|3576.28
13:39:42|3576.
13:39:43|3577.5
13:39:44|3576.37
13:39:45|3576.37
13:39:46|3575.35
13:39:47|3573.98
13:39:48|3573.69
13:39:49|3573.69
13:39:50|3573.69
13:39:51|3573.69
13:39:52|3574.04
13:39:53|3574.05
13:39:54|3574.05
13:39:55|3574.25
13:39:56|3573.92
13:39:57|3573.92
13:39:58|3573.92
13:40:00|3575.64
13:40:02|3573.5
13:40:02|3572.01
13:40:04|3571.53
13:40:06|3571.42
13:40:06|3571.42
13:40:07|3571.42
13:40:08|3571.42
13:40:10|3570.86
13:40:10|3570.5
13:40:11|3570.
13:40:12|3570.
13:40:14|3569.48
13:40:14|3569.02
13:40:15|3568.88
13:40:17|3568.88
13:40:17|3568.88
13:40:18|3568.88
13:40:20|3567.32
13:40:21|3567.51
13:40:21|3567.51
13:40:22|3566.67
13:40:23|3566.84
13:40:24|3565.01
13:40:25|3565.01
13:40:27|3565.65
13:40:27|3565.65
13:40:28|3565.64
13:40:29|3567.12
13:40:31|3566.76
13:40:31|3567.4
13:40:32|3567.4
13:40:33|3567.99
13:40:34|3566.29
13:40:35|3565.96
13:40:36|3565.54
13:40:37|3565.54
13:40:39|3565.54
13:40:40|3564.96
13:40:40|3565.8
13:40:41|3565.8
13:40:42|3564.72
13:40:43|3564.72
13:40:44|3564.72
13:40:46|3564.72
13:40:46|3564.42
13:40:47|3564.42
13:40:48|3564.49
13:40:49|3564.14
13:40:51|3564.1
13:40:52|3564.08
13:40:52|3563.51
13:40:53|3563.84
13:40:54|3563.84
13:40:55|3564.42
13:40:57|3564.48
13:40:57|3564.49
13:40:58|3564.49
13:41:01|3565.54
13:41:02|3565.82
13:41:03|3565.86
13:41:05|3565.86
13:41:05|3565.86
13:41:06|3565.86
13:41:07|3565.86
13:41:08|3565.86
13:41:09|3565.86
13:41:10|3565.86
13:41:12|3565.88
13:41:13|3565.88
13:41:14|3565.81
13:41:15|3565.68
13:41:16|3565.82
13:41:17|3565.82
13:41:18|3565.82
13:41:19|3565.71
13:41:20|3565.71
13:41:21|3565.71
13:41:22|3565.32
13:41:23|3565.18
13:41:24|3563.93
13:41:25|3565.23
13:41:26|3564.13
13:41:27|3564.13
13:41:28|3563.69
13:41:29|3563.31
13:41:30|3563.31
13:41:31|3563.26
13:41:32|3563.26
13:41:33|3562.98
13:41:34|3562.58
13:41:35|3562.58
13:41:36|3562.58
13:41:37|3562.58
13:41:38|3562.58
13:41:39|3562.61
13:41:40|3562.28
13:41:41|3563.59
13:41:42|3563.54
13:41:43|3563.54
13:41:44|3563.58
13:41:45|3563.58
13:41:46|3563.58
13:41:47|3563.58
13:41:48|3564.44
13:41:49|3564.95
13:41:50|3564.95
13:41:51|3564.95
13:41:52|3566.09
13:41:53|3566.54
13:41:54|3567.05
13:41:55|3566.92
13:41:56|3568.98
13:41:57|3568.77
13:41:58|3568.78
13:41:59|3568.35
13:42:00|3568.35
13:42:02|3567.94
13:42:03|3567.94
13:42:04|3567.94
13:42:05|3567.5
13:42:06|3567.5
13:42:07|3567.87
13:42:08|3567.87
13:42:09|3567.87
13:42:10|3567.87
13:42:11|3567.87
13:42:12|3567.87
13:42:14|3567.87
13:42:14|3567.87
13:42:15|3567.87
13:42:16|3567.87
13:42:17|3567.87
13:42:18|3567.87
13:42:19|3568.17
13:42:21|3568.17
13:42:21|3568.44
13:42:22|3568.44
13:42:23|3568.44
13:42:24|3569.49
13:42:25|3569.49
13:42:26|3569.49
13:42:28|3569.35
13:42:28|3569.35
13:42:29|3569.35
13:42:30|3569.52
13:42:31|3569.55
13:42:33|3569.55
13:42:33|3570.43
13:42:34|3570.45
13:42:35|3570.85
13:42:36|3571.24
13:42:37|3571.5
13:42:38|3571.5
13:42:39|3571.67
13:42:40|3571.92
13:42:41|3572.15
13:42:42|3572.15
13:42:44|3572.15
13:42:44|3571.89
13:42:45|3571.22
13:42:46|3570.81
13:42:47|3570.81
13:42:48|3570.81
13:42:49|3570.81
13:42:50|3570.81
13:42:51|3570.85
13:42:52|3570.85
13:42:53|3570.9
13:42:54|3570.9
13:42:55|3572.15
13:42:56|3572.15
13:42:57|3572.15
13:42:58|3572.15
13:42:59|3572.15
13:43:00|3572.15
13:43:02|3572.15
13:43:04|3572.28
13:43:05|3571.64
13:43:05|3571.64
13:43:06|3571.64
13:43:08|3572.
13:43:09|3572.
13:43:10|3572.
13:43:10|3571.72
13:43:12|3570.65
13:43:13|3570.65
13:43:14|3570.5
13:43:15|3570.5
13:43:16|3570.29
13:43:17|3570.29
13:43:18|3569.16
13:43:19|3569.16
13:43:20|3569.16
13:43:21|3569.35
13:43:22|3569.35
13:43:22|3569.35
13:43:24|3569.35
13:43:25|3569.35
13:43:26|3569.12
13:43:27|3568.37
13:43:28|3568.37
13:43:29|3569.13
13:43:29|3569.13
13:43:31|3568.91
13:43:32|3568.91
13:43:33|3569.13
13:43:33|3569.13
13:43:35|3569.13
13:43:36|3569.13
13:43:36|3569.13
13:43:38|3569.69
13:43:39|3569.95
13:43:40|3569.95
13:43:40|3569.95
13:43:42|3570.
13:43:43|3570.
13:43:44|3570.
13:43:45|3570.
13:43:46|3570.
13:43:47|3570.
13:43:48|3569.95
13:43:49|3569.95
13:43:50|3569.12
13:43:51|3569.17
13:43:52|3570.19
13:43:53|3570.19
13:43:54|3570.19
13:43:55|3570.19
13:43:55|3570.19
13:43:57|3570.29
13:43:58|3570.
13:43:59|3570.
13:44:00|3569.5
13:44:01|3569.5
13:44:01|3569.5
13:44:04|3569.5
13:44:04|3569.5
13:44:06|3569.5
13:44:08|3569.5
13:44:09|3569.5
13:44:10|3569.83
13:44:11|3571.5
13:44:12|3571.29
13:44:13|3571.29
13:44:14|3571.31
13:44:15|3571.31
13:44:16|3571.52
13:44:17|3571.52
13:44:18|3571.52
13:44:19|3571.43
13:44:20|3571.43
13:44:21|3571.43
13:44:22|3571.43
13:44:23|3571.43
13:44:24|3571.43
13:44:25|3571.43
13:44:26|3571.43
13:44:27|3571.43
13:44:28|3571.43
13:44:29|3571.43
13:44:30|3571.43
13:44:31|3571.43
13:44:32|3571.7
13:44:33|3571.7
13:44:34|3571.38
13:44:35|3571.38
13:44:36|3571.38
13:44:37|3571.38
13:44:38|3571.38
13:44:39|3571.38
13:44:40|3571.38
13:44:41|3571.38
13:44:42|3571.57
13:44:43|3571.57
13:44:44|3571.57
13:44:45|3571.57
13:44:46|3571.57
13:44:47|3571.57
13:44:48|3571.97
13:44:50|3571.1
13:44:50|3571.1
13:44:51|3571.1
13:44:52|3570.73
13:44:53|3570.73
13:44:54|3570.73
13:44:55|3570.92
13:44:56|3570.92
13:44:57|3570.92
13:44:58|3570.92
13:44:59|3571.01
13:45:00|3571.01
13:45:01|3570.5
13:45:02|3570.5
13:45:04|3569.88
13:45:06|3569.88
13:45:06|3569.88
13:45:07|3569.88
13:45:08|3569.88
13:45:09|3569.3
13:45:10|3569.3
13:45:12|3569.3
13:45:12|3568.55
13:45:14|3568.55
13:45:15|3568.55
13:45:16|3568.55
13:45:16|3568.
13:45:17|3568.
13:45:19|3567.85
13:45:20|3567.85
13:45:20|3567.77
13:45:22|3567.66
13:45:23|3568.19
13:45:24|3568.19
13:45:25|3568.19
13:45:26|3568.19
13:45:26|3568.19
13:45:28|3568.19
13:45:29|3567.8
13:45:29|3567.8
13:45:31|3568.17
13:45:31|3568.18
13:45:32|3569.66
13:45:33|3569.66
13:45:34|3569.79
13:45:36|3570.
13:45:37|3570.92
13:45:37|3570.92
13:45:39|3570.92
13:45:39|3570.92
13:45:40|3570.92
13:45:41|3570.92
13:45:42|3570.97
13:45:44|3570.97
13:45:44|3570.98
13:45:45|3570.98
13:45:47|3571.03
13:45:47|3571.03
13:45:48|3571.03
13:45:50|3571.03
13:45:50|3571.03
13:45:51|3571.03
13:45:52|3571.03
13:45:54|3571.03
13:45:54|3571.03
13:45:55|3571.33
13:45:56|3574.49
13:45:57|3575.71
13:45:58|3575.71
13:45:59|3573.5
13:46:01|3573.5
13:46:01|3573.5
13:46:03|3573.5
13:46:03|3573.5
13:46:06|3573.5
13:46:07|3574.22
13:46:08|3574.22
13:46:09|3574.22
13:46:10|3573.58
13:46:12|3573.5
13:46:14|3572.84
13:46:14|3572.84
13:46:16|3572.84
13:46:16|3572.84
13:46:17|3572.84
13:46:18|3571.66
13:46:19|3571.43
13:46:21|3571.43
13:46:21|3571.03
13:46:22|3571.03
13:46:23|3571.03
13:46:24|3571.03
13:46:25|3570.5
13:46:26|3570.5
13:46:27|3570.5
13:46:28|3570.73
13:46:29|3570.73
13:46:30|3570.73
13:46:31|3570.73
13:46:32|3570.73
13:46:33|3570.73
13:46:34|3570.31
13:46:35|3569.
13:46:36|3569.
13:46:37|3569.
13:46:38|3567.72
13:46:39|3567.72
13:46:40|3567.72
13:46:41|3567.72
13:46:42|3567.93
13:46:43|3567.76
13:46:44|3567.76
13:46:45|3567.76
13:46:46|3567.76
13:46:47|3567.76
13:46:48|3566.34
13:46:49|3566.26
13:46:50|3566.4
13:46:51|3567.5
13:46:52|3567.5
13:46:53|3566.87
13:46:54|3566.82
13:46:55|3566.82
13:46:56|3566.82
13:46:57|3566.29
13:46:58|3566.29
13:46:59|3566.29
13:47:00|3566.58
13:47:01|3566.58
13:47:02|3566.58
13:47:03|3566.34
13:47:04|3566.
13:47:06|3564.73
13:47:08|3566.05
13:47:09|3566.29
13:47:11|3567.95
13:47:12|3568.02
13:47:13|3568.5
13:47:14|3568.5
13:47:15|3566.61
13:47:16|3566.61
13:47:18|3566.61
13:47:18|3567.
13:47:20|3568.49
13:47:21|3568.49
13:47:22|3568.49
13:47:23|3567.45
13:47:24|3567.45
13:47:25|3567.45
13:47:26|3567.45
13:47:27|3567.45
13:47:28|3567.11
13:47:29|3568.22
13:47:30|3567.58
13:47:31|3567.58
13:47:32|3567.72
13:47:33|3568.5
13:47:35|3569.
13:47:35|3569.
13:47:36|3569.38
13:47:37|3569.39
13:47:38|3568.92
13:47:39|3568.92
13:47:40|3568.92
13:47:41|3568.17
13:47:42|3567.64
13:47:43|3567.64
13:47:44|3567.64
13:47:45|3567.64
13:47:47|3567.64
13:47:47|3567.64
13:47:48|3567.5
13:47:49|3567.46
13:47:50|3567.46
13:47:51|3567.46
13:47:52|3567.46
13:47:53|3567.46
13:47:54|3567.46
13:47:55|3567.46
13:47:56|3567.46
13:47:57|3567.46
13:47:58|3567.41
13:47:59|3567.41
13:48:00|3567.41
13:48:01|3567.41
13:48:02|3567.72
13:48:03|3567.72
13:48:04|3567.72
13:48:05|3567.72
13:48:07|3566.36
13:48:09|3566.36
13:48:10|3566.36
13:48:11|3566.01
13:48:12|3566.01
13:48:13|3566.01
13:48:14|3566.01
13:48:14|3565.77
13:48:15|3565.25
13:48:17|3565.44
13:48:18|3565.44
13:48:19|3565.44
13:48:20|3565.44
13:48:20|3565.44
13:48:21|3565.44
13:48:23|3565.5
13:48:24|3565.5
13:48:24|3565.5
13:48:25|3565.5
13:48:27|3565.5
13:48:28|3566.61
13:48:29|3566.61
13:48:30|3566.43
13:48:31|3566.43
13:48:32|3566.43
13:48:33|3566.43
13:48:34|3566.43
13:48:35|3565.66
13:48:36|3566.31
13:48:37|3566.31
13:48:38|3566.31
13:48:39|3566.78
13:48:40|3566.78
13:48:41|3566.67
13:48:42|3566.67
13:48:43|3567.38
13:48:44|3567.45
13:48:45|3568.4
13:48:46|3568.4
13:48:47|3568.47
13:48:48|3568.5
13:48:50|3568.5
13:48:51|3568.5
13:48:52|3567.79
13:48:53|3567.79
13:48:54|3567.5
13:48:55|3568.46
13:48:56|3568.5
13:48:57|3568.5
13:48:58|3568.5
13:48:59|3568.5
13:49:00|3568.5
13:49:01|3569.06
13:49:02|3569.06
13:49:03|3568.52
13:49:04|3568.52
13:49:05|3568.52
13:49:06|3568.52
13:49:07|3568.79
13:49:09|3568.79
13:49:10|3568.79
13:49:12|3568.79
13:49:12|3567.9
13:49:13|3567.9
13:49:14|3567.9
13:49:15|3567.9
13:49:17|3567.9
13:49:18|3568.42
13:49:19|3568.42
13:49:19|3568.7
13:49:21|3568.7
13:49:22|3568.7
13:49:23|3568.7
13:49:24|3568.7
13:49:25|3568.7
13:49:26|3569.01
13:49:27|3569.96
13:49:28|3569.83
13:49:29|3569.97
13:49:30|3569.97
13:49:31|3569.97
13:49:31|3569.97
13:49:33|3569.09
13:49:34|3569.09
13:49:35|3568.85
13:49:36|3569.21
13:49:37|3569.21
13:49:38|3569.21
13:49:39|3569.21
13:49:40|3569.21
13:49:41|3569.24
13:49:41|3569.26
13:49:43|3569.28
13:49:44|3569.28
13:49:44|3569.28
13:49:46|3569.28
13:49:47|3569.28
13:49:48|3569.28
13:49:49|3569.28
13:49:49|3569.28
13:49:51|3569.28
13:49:51|3569.28
13:49:53|3569.28
13:49:53|3569.28
13:49:55|3569.28
13:49:56|3569.28
13:49:57|3569.28
13:49:57|3569.28
13:49:58|3569.28
13:50:00|3569.28
13:50:01|3569.77
13:50:02|3569.13
13:50:02|3569.13
13:50:04|3569.13
13:50:05|3569.13
13:50:06|3569.13
13:50:07|3569.13
13:50:07|3569.13
13:50:10|3569.13
13:50:10|3569.13
13:50:12|3568.74
13:50:12|3568.74
13:50:14|3567.62
13:50:15|3566.94
13:50:17|3567.16
13:50:17|3567.
13:50:19|3566.97
13:50:19|3566.97
13:50:20|3566.97
13:50:21|3566.97
13:50:22|3568.01
13:50:24|3568.5
13:50:24|3568.5
13:50:25|3568.5
13:50:26|3568.5
13:50:28|3568.5
13:50:28|3568.5
13:50:30|3569.06
13:50:31|3569.06
13:50:31|3569.06
13:50:32|3569.06
13:50:33|3569.06
13:50:35|3569.06
13:50:36|3569.1
13:50:36|3569.1
13:50:38|3569.56
13:50:39|3569.56
13:50:39|3569.56
13:50:40|3569.75
13:50:42|3569.4
13:50:43|3568.12
13:50:43|3568.12
13:50:44|3568.06
13:50:45|3568.06
13:50:46|3568.06
13:50:47|3568.06
13:50:49|3568.06
13:50:49|3568.06
13:50:50|3568.44
13:50:52|3568.44
13:50:52|3568.5
13:50:53|3568.5
13:50:54|3568.5
13:50:55|3567.98
13:50:56|3569.05
13:50:57|3569.05
13:50:58|3569.89
13:50:59|3569.89
13:51:00|3569.89
13:51:01|3569.9
13:51:02|3570.
13:51:03|3570.73
13:51:05|3570.13
13:51:06|3570.13
13:51:06|3570.13
13:51:07|3570.13
13:51:08|3570.13
13:51:10|3570.13
13:51:11|3570.13
13:51:13|3570.72
13:51:14|3570.72
13:51:16|3570.72
13:51:17|3570.73
13:51:17|3570.76
13:51:18|3570.8
13:51:19|3570.8
13:51:20|3571.49
13:51:22|3571.49
13:51:22|3571.49
13:51:23|3571.49
13:51:25|3571.49
13:51:27|3571.5
13:51:27|3571.5
13:51:28|3572.47
13:51:29|3572.47
13:51:31|3573.
13:51:32|3573.
13:51:33|3573.
13:51:34|3573.
13:51:35|3573.
13:51:35|3573.
13:51:36|3572.81
13:51:38|3572.81
13:51:40|3572.21
13:51:41|3572.21
13:51:42|3571.77
13:51:43|3571.77
13:51:44|3571.77
13:51:45|3571.16
13:51:46|3571.42
13:51:47|3571.42
13:51:49|3571.17
13:51:49|3571.64
13:51:50|3571.65
13:51:51|3571.65
13:51:52|3572.74
13:51:53|3572.74
13:51:54|3572.74
13:51:55|3572.74
13:51:56|3572.74
13:51:57|3572.74
13:51:58|3573.
13:51:59|3573.36
13:52:00|3573.49
13:52:01|3573.69
13:52:02|3573.69
13:52:03|3573.64
13:52:04|3573.64
13:52:05|3573.64
13:52:06|3573.64
13:52:07|3573.64
13:52:08|3573.87
13:52:09|3574.36
13:52:10|3574.36
13:52:12|3574.42
13:52:13|3574.42
13:52:15|3574.42
13:52:16|3573.25
13:52:17|3573.25
13:52:18|3572.68
13:52:19|3572.67
13:52:20|3572.67
13:52:21|3572.67
13:52:22|3572.67
13:52:23|3572.68
13:52:24|3572.68
13:52:25|3572.68
13:52:26|3572.68
13:52:27|3572.68
13:52:28|3572.68
13:52:29|3572.68
13:52:30|3572.68
13:52:31|3572.68
13:52:32|3572.68
13:52:33|3572.68
13:52:34|3571.63
13:52:35|3571.63
13:52:36|3571.63
13:52:37|3572.25
13:52:38|3572.25
13:52:39|3572.25
13:52:40|3572.25
13:52:41|3572.25
13:52:42|3572.25
13:52:43|3572.25
13:52:44|3572.25
13:52:45|3572.14
13:52:46|3572.14
13:52:47|3572.14
13:52:48|3572.14
13:52:49|3571.76
13:52:50|3571.76
13:52:51|3571.76
13:52:52|3571.76
13:52:53|3571.76
13:52:54|3571.16
13:52:55|3571.24
13:52:56|3571.24
13:52:57|3571.24
13:52:58|3571.24
13:52:59|3571.24
13:53:00|3571.5
13:53:01|3571.5
13:53:02|3572.24
13:53:04|3572.24
13:53:04|3572.24
13:53:06|3572.24
13:53:06|3572.24
13:53:07|3574.25
13:53:08|3574.25
13:53:10|3574.25
13:53:11|3573.33
13:53:13|3573.32
13:53:14|3573.32
13:53:14|3573.32
13:53:16|3573.32
13:53:17|3573.32
13:53:18|3573.32
13:53:19|3573.32
13:53:20|3573.9
13:53:21|3572.5
13:53:22|3572.5
13:53:23|3572.5
13:53:24|3572.5
13:53:25|3572.5
13:53:26|3572.5
13:53:27|3572.5
13:53:28|3573.11
13:53:29|3572.93
13:53:29|3572.93
13:53:31|3572.93
13:53:32|3573.15
13:53:33|3573.15
13:53:34|3573.2
13:53:35|3573.2
13:53:35|3573.15
13:53:36|3573.15
13:53:38|3573.15
13:53:39|3573.69
13:53:39|3573.69
13:53:41|3573.69
13:53:42|3574.47
13:53:43|3574.47
13:53:44|3574.47
13:53:44|3574.47
13:53:46|3574.47
13:53:46|3574.5
13:53:47|3574.5
13:53:49|3574.5
13:53:50|3574.5
13:53:51|3574.5
13:53:52|3574.5
13:53:53|3574.5
13:53:54|3574.5
13:53:55|3574.5
13:53:56|3574.5
13:53:57|3574.65
13:53:58|3574.65
13:53:59|3575.33
13:54:00|3575.33
13:54:01|3575.33
13:54:02|3575.33
13:54:03|3575.33
13:54:04|3575.68
13:54:06|3575.68
13:54:07|3575.68
13:54:07|3576.16
13:54:08|3576.16
13:54:09|3576.16
13:54:10|3575.85
13:54:12|3575.85
13:54:13|3576.15
13:54:14|3576.15
13:54:16|3576.15
13:54:17|3576.15
13:54:18|3576.
13:54:19|3576.
13:54:21|3576.
13:54:22|3576.18
13:54:23|3576.18
13:54:24|3576.16
13:54:25|3576.13
13:54:25|3576.13
13:54:27|3576.66
13:54:28|3576.38
13:54:28|3576.38
13:54:30|3576.38
13:54:31|3576.38
13:54:32|3576.24
13:54:32|3576.24
13:54:34|3576.37
13:54:35|3576.37
13:54:35|3576.37
13:54:37|3576.37
13:54:37|3576.74
13:54:39|3576.74
13:54:39|3576.74
13:54:41|3577.5
13:54:41|3578.17
13:54:43|3578.17
13:54:43|3578.93
13:54:45|3578.44
13:54:46|3578.77
13:54:47|3578.77
13:54:48|3578.94
13:54:49|3578.89
13:54:50|3578.89
13:54:50|3578.89
13:54:51|3578.89
13:54:53|3578.95
13:54:53|3578.95
13:54:55|3578.95
13:54:56|3578.95
13:54:56|3578.95
13:54:57|3578.95
13:54:59|3578.95
13:54:59|3578.95
13:55:00|3578.95
13:55:01|3578.22
13:55:02|3578.22
13:55:03|3578.42
13:55:05|3578.42
13:55:06|3578.42
13:55:06|3578.42
13:55:08|3578.42
13:55:09|3578.42
13:55:10|3578.02
13:55:11|3578.42
13:55:12|3578.
13:55:13|3578.
13:55:15|3576.98
13:55:16|3577.14
13:55:18|3578.23
13:55:19|3578.23
13:55:20|3578.23
13:55:21|3578.23
13:55:22|3578.23
13:55:23|3580.07
13:55:24|3580.5
13:55:26|3580.54
13:55:26|3580.54
13:55:28|3581.31
13:55:29|3581.31
13:55:30|3581.31
13:55:30|3581.31
13:55:32|3581.31
13:55:32|3581.31
13:55:34|3581.31
13:55:35|3581.31
13:55:36|3581.31
13:55:37|3582.25
13:55:37|3582.25
13:55:38|3582.06
13:55:40|3582.06
13:55:41|3581.55
13:55:41|3581.01
13:55:43|3580.67
13:55:43|3580.67
13:55:44|3580.67
13:55:46|3580.67
13:55:47|3580.67
13:55:47|3580.61
13:55:48|3582.11
13:55:49|3582.59
13:55:51|3582.14
13:55:52|3582.14
13:55:52|3581.
13:55:53|3581.
13:55:54|3581.
13:55:56|3581.
13:55:57|3581.21
13:55:57|3581.83
13:55:59|3581.83
13:56:00|3581.83
13:56:01|3581.83
13:56:02|3582.14
13:56:03|3582.01
13:56:04|3582.56
13:56:04|3582.68
13:56:06|3582.68
13:56:07|3582.68
13:56:09|3582.68
13:56:09|3582.68
13:56:10|3582.68
13:56:11|3582.68
13:56:12|3582.68
13:56:13|3582.18
13:56:15|3581.01
13:56:16|3581.01
13:56:18|3581.01
13:56:18|3581.02
13:56:20|3581.02
13:56:21|3581.01
13:56:22|3581.01
13:56:23|3581.01
13:56:24|3581.86
13:56:26|3581.86
13:56:27|3581.
13:56:28|3581.
13:56:28|3580.79
13:56:30|3580.79
13:56:31|3580.79
13:56:31|3580.79
13:56:34|3580.79
13:56:34|3580.79
13:56:35|3580.79
13:56:36|3580.63
13:56:37|3580.63
13:56:38|3580.36
13:56:39|3580.01
13:56:40|3580.01
13:56:41|3580.01
13:56:43|3580.24
13:56:43|3580.
13:56:44|3580.01
13:56:45|3580.02
13:56:46|3580.
13:56:47|3580.
13:56:48|3580.
13:56:49|3580.
13:56:50|3580.
13:56:51|3580.
13:56:52|3580.96
13:56:54|3580.96
13:56:54|3580.96
13:56:55|3580.96
13:56:56|3581.95
13:56:57|3581.95
13:56:58|3581.87
13:56:59|3581.87
13:57:00|3581.95
13:57:01|3581.96
13:57:02|3581.96
13:57:03|3581.96
13:57:05|3581.96
13:57:05|3582.
13:57:06|3582.
13:57:07|3582.32
13:57:08|3582.32
13:57:09|3582.32
13:57:11|3582.32
13:57:11|3582.32
13:57:12|3583.49
13:57:13|3583.49
13:57:14|3583.39
13:57:16|3583.48
13:57:18|3583.48
13:57:19|3583.48
13:57:21|3583.48
13:57:22|3582.79
13:57:23|3582.79
13:57:24|3582.79
13:57:25|3582.79
13:57:26|3582.79
13:57:27|3582.79
13:57:28|3582.79
13:57:29|3582.79
13:57:30|3582.79
13:57:31|3582.79
13:57:32|3582.79
13:57:33|3582.79
13:57:34|3582.8
13:57:35|3582.8
13:57:36|3583.06
13:57:37|3582.75
13:57:39|3584.44
13:57:40|3584.44
13:57:41|3584.44
13:57:43|3584.44
13:57:43|3584.51
13:57:45|3584.51
13:57:45|3584.51
13:57:46|3584.51
13:57:47|3583.36
13:57:48|3583.36
13:57:49|3582.88
13:57:50|3582.88
13:57:51|3582.88
13:57:52|3582.88
13:57:53|3582.88
13:57:54|3582.88
13:57:55|3583.69
13:57:56|3583.69
13:57:57|3583.69
13:57:59|3582.5
13:58:00|3582.5
13:58:02|3582.5
13:58:03|3582.5
13:58:04|3582.5
13:58:09|3582.92
13:58:10|3582.92
13:58:11|3581.85
13:58:12|3581.85
13:58:13|3581.85
13:58:14|3581.85
13:58:15|3581.85
13:58:16|3581.85
13:58:18|3583.22
13:58:20|3583.5
13:58:21|3583.5
13:58:23|3583.5
13:58:24|3583.5
13:58:25|3584.57
13:58:26|3584.57
13:58:27|3584.57
13:58:28|3584.57
13:58:29|3584.57
13:58:29|3584.12
13:58:31|3584.38
13:58:31|3583.91
13:58:33|3584.35
13:58:34|3584.35
13:58:35|3584.35
13:58:35|3584.35
13:58:36|3585.
13:58:38|3585.8
13:58:38|3585.8
13:58:39|3585.53
13:58:41|3585.35
13:58:41|3585.35
13:58:42|3585.14
13:58:43|3585.14
13:58:44|3585.14
13:58:45|3585.14
13:58:47|3585.14
13:58:48|3585.5
13:58:49|3585.5
13:58:49|3585.25
13:58:50|3585.44
13:58:51|3585.44
13:58:53|3585.44
13:58:53|3585.44
13:58:54|3585.44
13:58:56|3585.14
13:58:56|3585.14
13:58:58|3585.14
13:58:58|3585.14
13:58:59|3585.14
13:59:00|3585.14
13:59:01|3585.14
13:59:02|3585.14
13:59:04|3585.14
13:59:04|3585.16
13:59:05|3584.62
13:59:06|3584.62
13:59:07|3584.62
13:59:08|3584.62
13:59:10|3585.81
13:59:10|3585.81
13:59:11|3585.81
13:59:12|3585.79
13:59:13|3585.79
13:59:15|3585.79
13:59:16|3586.08
13:59:16|3586.08
13:59:18|3585.79
13:59:20|3585.79
13:59:21|3585.79
13:59:22|3585.79
13:59:23|3586.49
13:59:24|3586.49
13:59:25|3586.49
13:59:26|3586.49
13:59:27|3586.
13:59:28|3586.
13:59:29|3586.
13:59:30|3586.
13:59:31|3586.66
13:59:32|3586.66
13:59:33|3586.66
13:59:34|3586.66
13:59:35|3586.66
13:59:36|3586.62
13:59:37|3586.62
13:59:38|3586.62
13:59:39|3586.62
13:59:40|3586.62
13:59:41|3584.98
13:59:42|3584.98
13:59:43|3584.09
13:59:44|3584.09
13:59:45|3584.09
13:59:46|3584.09
13:59:47|3584.02
13:59:48|3584.02
13:59:49|3584.09
13:59:50|3584.03
13:59:51|3585.
13:59:52|3585.
13:59:53|3585.
13:59:54|3585.
13:59:55|3585.
13:59:56|3587.03
13:59:57|3587.03
13:59:58|3587.03
13:59:59|3587.03
14:00:00|3587.03
14:00:01|3587.03
14:00:02|3586.17
14:00:03|3587.19
14:00:04|3586.68
14:00:05|3587.2
14:00:06|3587.32
14:00:08|3587.08
14:00:09|3587.
14:00:09|3587.
14:00:11|3587.
14:00:12|3586.72
14:00:12|3586.98
14:00:14|3585.79
14:00:15|3585.5
14:00:15|3585.52
14:00:16|3585.52
14:00:17|3585.5
14:00:19|3585.5
14:00:20|3586.22
14:00:22|3586.22
14:00:24|3586.22
14:00:24|3587.27
14:00:25|3587.27
14:00:26|3587.29
14:00:27|3587.29
14:00:29|3587.29
14:00:30|3587.32
14:00:30|3587.32
14:00:31|3586.89
14:00:32|3586.89
14:00:33|3586.89
14:00:34|3586.89
14:00:35|3587.34
14:00:36|3587.34
14:00:37|3587.34
14:00:38|3587.33
14:00:39|3587.33
14:00:41|3587.33
14:00:41|3587.12
14:00:42|3587.12
14:00:44|3587.12
14:00:45|3587.39
14:00:46|3587.39
14:00:46|3587.68
14:00:48|3588.
14:00:49|3588.29
14:00:50|3588.52
14:00:50|3588.81
14:00:52|3588.81
14:00:53|3588.81
14:00:54|3588.81
14:00:55|3588.81
14:00:55|3588.81
14:00:57|3588.81
14:00:58|3589.28
14:00:58|3589.28
14:01:00|3589.43
14:01:01|3589.43
14:01:02|3590.79
14:01:03|3590.79
14:01:04|3590.79
14:01:05|3590.88
14:01:06|3591.
14:01:08|3591.21
14:01:08|3591.21
14:01:09|3591.21
14:01:10|3591.61
14:01:11|3591.23
14:01:12|3591.21
14:01:13|3592.04
14:01:14|3594.1
14:01:15|3595.21
14:01:16|3594.98
14:01:17|3595.01
14:01:18|3595.01
14:01:20|3594.16
14:01:22|3592.46
14:01:23|3593.08
14:01:24|3593.08
14:01:25|3593.08
14:01:26|3594.76
14:01:27|3595.6
14:01:28|3595.52
14:01:29|3595.52
14:01:30|3595.55
14:01:31|3595.55
14:01:32|3595.65
14:01:33|3595.37
14:01:35|3595.37
14:01:35|3595.37
14:01:37|3594.64
14:01:38|3594.64
14:01:39|3594.64
14:01:39|3594.84
14:01:41|3594.61
14:01:42|3594.68
14:01:42|3594.64
14:01:44|3594.57
14:01:45|3594.5
14:01:46|3594.5
14:01:47|3595.67
14:01:48|3594.5
14:01:49|3594.52
14:01:50|3594.58
14:01:50|3594.58
14:01:52|3594.58
14:01:53|3594.49
14:01:54|3594.49
14:01:55|3592.62
14:01:56|3592.62
14:01:57|3592.44
14:01:57|3591.74
14:01:58|3591.46
14:01:59|3591.46
14:02:01|3591.46
14:02:02|3591.46
14:02:02|3591.46
14:02:03|3590.64
14:02:05|3589.59
14:02:06|3589.59
14:02:06|3589.2
14:02:08|3588.51
14:02:10|3588.29
14:02:10|3588.33
14:02:11|3588.33
14:02:12|3588.29
14:02:13|3587.8
14:02:14|3588.58
14:02:15|3588.58
14:02:16|3588.58
14:02:17|3588.58
14:02:18|3587.24
14:02:19|3587.
14:02:21|3586.28
14:02:23|3587.96
14:02:24|3588.
14:02:25|3588.
14:02:26|3589.1
14:02:27|3589.
14:02:28|3589.
14:02:29|3589.
14:02:30|3589.93
14:02:31|3590.6
14:02:32|3590.6
14:02:33|3590.6
14:02:34|3590.48
14:02:36|3590.48
14:02:37|3590.48
14:02:38|3590.48
14:02:39|3590.6
14:02:40|3589.53
14:02:41|3589.53
14:02:41|3589.53
14:02:43|3588.97
14:02:44|3588.93
14:02:46|3588.93
14:02:46|3588.93
14:02:47|3588.51
14:02:48|3587.69
14:02:49|3588.7
14:02:50|3588.97
14:02:51|3590.03
14:02:52|3590.03
14:02:53|3590.03
14:02:54|3590.6
14:02:55|3590.6
14:02:56|3589.33
14:02:57|3589.34
14:02:58|3589.34
14:02:59|3589.34
14:03:00|3589.8
14:03:01|3590.7
14:03:02|3590.99
14:03:03|3589.71
14:03:04|3589.71
14:03:05|3592.67
14:03:06|3593.29
14:03:07|3594.
14:03:08|3594.12
14:03:09|3594.12
14:03:10|3592.96
14:03:11|3592.96
14:03:12|3593.38
14:03:13|3593.38
14:03:14|3593.78
14:03:15|3593.78
14:03:16|3593.26
14:03:17|3593.18
14:03:18|3593.18
14:03:19|3592.96
14:03:20|3592.65
14:03:22|3591.97
14:03:24|3591.97
14:03:25|3591.51
14:03:26|3591.22
14:03:26|3591.24
14:03:28|3591.24
14:03:29|3591.24
14:03:30|3591.24
14:03:31|3591.24
14:03:33|3591.24
14:03:34|3591.24
14:03:35|3591.24
14:03:36|3591.24
14:03:37|3591.24
14:03:38|3591.24
14:03:40|3591.17
14:03:41|3591.17
14:03:42|3591.11
14:03:43|3590.8
14:03:44|3590.8
14:03:45|3590.8
14:03:46|3590.8
14:03:47|3590.8
14:03:48|3590.8
14:03:49|3590.26
14:03:50|3590.26
14:03:50|3590.31
14:03:52|3590.18
14:03:52|3590.
14:03:54|3590.
14:03:55|3590.
14:03:56|3589.37
14:03:57|3589.37
14:03:58|3588.62
14:03:59|3588.62
14:04:00|3588.63
14:04:01|3588.12
14:04:02|3588.12
14:04:03|3588.99
14:04:04|3588.99
14:04:04|3588.6
14:04:06|3588.6
14:04:07|3588.6
14:04:08|3589.34
14:04:09|3589.34
14:04:09|3589.34
14:04:11|3589.34
14:04:11|3589.34
14:04:13|3588.27
14:04:13|3587.39
14:04:15|3587.39
14:04:16|3587.
14:04:18|3587.
14:04:18|3586.87
14:04:19|3586.87
14:04:20|3585.89
14:04:21|3585.94
14:04:23|3585.5
14:04:25|3585.5
14:04:26|3586.14
14:04:27|3585.98
14:04:28|3585.5
14:04:29|3585.5
14:04:30|3585.5
14:04:32|3585.01
14:04:33|3585.01
14:04:34|3585.01
14:04:35|3585.06
14:04:36|3585.06
14:04:37|3585.06
14:04:37|3585.06
14:04:38|3585.
14:04:40|3584.2
14:04:40|3584.04
14:04:42|3584.04
14:04:43|3583.61
14:04:43|3583.61
14:04:45|3583.61
14:04:46|3584.26
14:04:47|3584.42
14:04:48|3584.42
14:04:49|3584.42
14:04:50|3585.
14:04:50|3585.
14:04:52|3585.4
14:04:53|3585.93
14:04:54|3585.31
14:04:55|3585.31
14:04:56|3585.31
14:04:57|3585.31
14:04:57|3585.
14:04:59|3585.
14:05:00|3584.82
14:05:01|3584.74
14:05:02|3584.74
14:05:02|3584.74
14:05:04|3584.74
14:05:05|3584.86
14:05:05|3584.86
14:05:07|3584.86
14:05:08|3581.97
14:05:08|3581.97
14:05:10|3581.97
14:05:11|3582.73
14:05:12|3582.73
14:05:12|3582.73
14:05:14|3582.73
14:05:15|3581.83
14:05:16|3583.2
14:05:16|3582.43
14:05:18|3582.11
14:05:18|3582.13
14:05:19|3582.13
14:05:20|3582.13
14:05:22|3582.13
14:05:22|3582.13
14:05:25|3582.13
14:05:25|3582.13
14:05:27|3582.13
14:05:28|3582.13
14:05:29|3582.16
14:05:31|3582.13
14:05:32|3582.13
14:05:33|3582.13
14:05:34|3582.13
14:05:35|3582.13
14:05:36|3581.73
14:05:38|3582.44
14:05:39|3583.04
14:05:39|3583.04
14:05:40|3583.04
14:05:41|3583.04
14:05:42|3583.04
14:05:43|3583.04
14:05:44|3583.04
14:05:45|3583.04
14:05:47|3583.04
14:05:47|3583.04
14:05:49|3583.04
14:05:49|3584.03
14:05:50|3584.03
14:05:51|3584.03
14:05:52|3584.03
14:05:53|3584.42
14:05:54|3584.86
14:05:55|3584.86
14:05:56|3584.08
14:05:57|3584.08
14:05:58|3583.86
14:05:59|3583.86
14:06:00|3583.86
14:06:01|3583.23
14:06:03|3583.22
14:06:04|3583.22
14:06:05|3583.22
14:06:06|3583.22
14:06:07|3582.5
14:06:08|3582.5
14:06:09|3582.5
14:06:10|3582.5
14:06:11|3582.5
14:06:12|3582.5
14:06:13|3582.5
14:06:14|3582.94
14:06:15|3583.49
14:06:16|3583.52
14:06:17|3583.86
14:06:18|3583.72
14:06:19|3583.91
14:06:20|3583.02
14:06:21|3582.67
14:06:22|3582.68
14:06:23|3582.73
14:06:24|3582.5
14:06:25|3582.5
14:06:27|3582.06
14:06:28|3582.06
14:06:29|3582.06
14:06:30|3582.06
14:06:32|3582.39
14:06:32|3582.7
14:06:33|3582.7
14:06:34|3582.7
14:06:35|3582.7
14:06:37|3582.7
14:06:38|3582.7
14:06:39|3582.7
14:06:40|3582.48
14:06:40|3582.48
14:06:41|3582.48
14:06:42|3580.81
14:06:44|3581.33
14:06:45|3581.33
14:06:45|3581.33
14:06:46|3581.33
14:06:47|3581.33
14:06:48|3581.33
14:06:49|3580.19
14:06:51|3580.19
14:06:52|3580.54
14:06:53|3580.82
14:06:53|3581.2
14:06:54|3581.2
14:06:55|3581.14
14:06:57|3581.15
14:06:58|3581.15
14:06:58|3580.72
14:06:59|3580.34
14:07:00|3580.34
14:07:01|3580.34
14:07:03|3581.64
14:07:04|3581.64
14:07:05|3581.87
14:07:06|3581.46
14:07:06|3581.95
14:07:07|3581.91
14:07:09|3581.91
14:07:09|3581.91
14:07:11|3581.91
14:07:12|3581.91
14:07:13|3582.03
14:07:14|3582.03
14:07:15|3582.03
14:07:16|3582.03
14:07:17|3582.03
14:07:18|3584.09
14:07:19|3584.38
14:07:20|3584.27
14:07:21|3584.27
14:07:22|3584.94
14:07:23|3584.94
14:07:24|3584.82
14:07:25|3584.82
14:07:27|3584.98
14:07:28|3584.02
14:07:30|3584.02
14:07:31|3584.02
14:07:31|3584.02
14:07:33|3584.02
14:07:33|3584.02
14:07:35|3584.02
14:07:36|3584.02
14:07:37|3584.02
14:07:38|3584.02
14:07:40|3584.02
14:07:41|3584.02
14:07:41|3584.02
14:07:43|3584.02
14:07:44|3584.02
14:07:45|3584.02
14:07:46|3584.02
14:07:46|3584.02
14:07:48|3584.02
14:07:48|3584.43
14:07:49|3581.17
14:07:51|3581.17
14:07:51|3581.84
14:07:52|3581.98
14:07:54|3581.99
14:07:54|3581.99
14:07:55|3582.
14:07:56|3583.07
14:07:58|3582.64
14:07:58|3582.64
14:07:59|3582.6
14:08:01|3582.6
14:08:02|3582.6
14:08:03|3582.6
14:08:04|3582.6
14:08:05|3582.6
14:08:06|3582.6
14:08:07|3582.79
14:08:08|3582.79
14:08:09|3581.67
14:08:10|3581.67
14:08:11|3582.75
14:08:12|3582.26
14:08:13|3582.26
14:08:14|3582.26
14:08:15|3583.17
14:08:17|3583.17
14:08:17|3583.17
14:08:18|3582.3
14:08:20|3582.3
14:08:21|3582.35
14:08:22|3582.78
14:08:23|3582.78
14:08:24|3581.
14:08:25|3579.88
14:08:26|3578.61
14:08:28|3578.92
14:08:30|3578.24
14:08:30|3580.01
14:08:32|3580.45
14:08:32|3580.5
14:08:33|3580.98
14:08:34|3580.95
14:08:35|3581.21
14:08:36|3581.21
14:08:37|3581.21
14:08:38|3581.21
14:08:39|3581.21
14:08:40|3581.84
14:08:41|3581.84
14:08:42|3581.84
14:08:43|3581.84
14:08:44|3581.84
14:08:45|3581.84
14:08:46|3581.84
14:08:47|3581.84
14:08:49|3581.84
14:08:50|3581.84
14:08:52|3581.62
14:08:52|3581.75
14:08:53|3581.78
14:08:55|3582.05
14:08:56|3581.49
14:08:57|3581.
14:08:58|3580.46
14:08:59|3579.89
14:08:59|3579.89
14:09:01|3579.89
14:09:01|3579.89
14:09:03|3580.97
14:09:04|3580.97
14:09:05|3581.81
14:09:06|3581.81
14:09:07|3581.81
14:09:08|3581.81
14:09:09|3581.81
14:09:10|3581.81
14:09:12|3581.81
14:09:12|3580.7
14:09:13|3580.7
14:09:14|3580.7
14:09:16|3580.7
14:09:16|3580.7
14:09:18|3580.51
14:09:19|3580.51
14:09:20|3580.51
14:09:20|3581.26
14:09:21|3581.26
14:09:22|3581.26
14:09:23|3581.26
14:09:24|3581.26
14:09:26|3581.6
14:09:26|3581.6
14:09:28|3581.6
14:09:30|3581.6
14:09:31|3581.6
14:09:33|3581.6
14:09:34|3581.61
14:09:35|3581.61
14:09:36|3581.78
14:09:37|3581.78
14:09:38|3581.99
14:09:39|3582.
14:09:40|3582.
14:09:41|3582.
14:09:42|3581.99
14:09:43|3581.36
14:09:44|3581.36
14:09:45|3581.36
14:09:45|3581.36
14:09:46|3581.68
14:09:48|3581.68
14:09:48|3581.
14:09:50|3581.
14:09:51|3581.
14:09:52|3581.
14:09:53|3581.
14:09:55|3581.16
14:09:55|3581.16
14:09:56|3581.16
14:09:57|3581.16
14:09:58|3581.85
14:09:59|3581.85
14:10:00|3581.85
14:10:01|3581.78
14:10:02|3582.
14:10:04|3582.
14:10:06|3581.74
14:10:06|3581.72
14:10:07|3581.72
14:10:08|3581.72
14:10:09|3581.72
14:10:10|3581.72
14:10:12|3581.72
14:10:12|3581.73
14:10:13|3581.73
14:10:14|3581.73
14:10:15|3581.73
14:10:17|3581.73
14:10:17|3580.81
14:10:19|3580.81
14:10:19|3580.81
14:10:20|3580.81
14:10:21|3580.81
14:10:24|3580.81
14:10:24|3580.81
14:10:25|3580.81
14:10:26|3580.31
14:10:27|3580.31
14:10:29|3580.31
14:10:31|3580.
14:10:32|3580.
14:10:34|3580.
14:10:35|3579.64
14:10:36|3579.64
14:10:37|3579.64
14:10:38|3579.64
14:10:39|3579.64
14:10:40|3579.97
14:10:41|3579.97
14:10:42|3580.5
14:10:43|3580.5
14:10:44|3580.5
14:10:45|3580.5
14:10:46|3580.77
14:10:47|3579.74
14:10:48|3579.74
14:10:49|3580.33
14:10:50|3580.33
14:10:51|3580.33
14:10:52|3581.44
14:10:53|3581.66
14:10:54|3581.78
14:10:55|3581.72
14:10:56|3581.72
14:10:57|3581.72
14:10:58|3581.72
14:10:59|3581.72
14:11:01|3581.72
14:11:01|3581.72
14:11:02|3580.55
14:11:04|3580.81
14:11:04|3580.19
14:11:05|3580.24
14:11:06|3580.24
14:11:08|3580.24
14:11:08|3580.24
14:11:10|3580.54
14:11:11|3580.54
14:11:11|3580.54
14:11:12|3580.54
14:11:13|3580.03
14:11:14|3580.03
14:11:16|3580.03
14:11:17|3580.03
14:11:18|3579.55
14:11:19|3580.19
14:11:20|3580.19
14:11:21|3580.19
14:11:21|3580.19
14:11:23|3580.19
14:11:24|3580.19
14:11:25|3580.19
14:11:26|3580.19
14:11:27|3580.19
14:11:28|3580.19
14:11:28|3580.19
14:11:31|3580.03
14:11:32|3580.03
14:11:33|3580.03
14:11:35|3580.03
14:11:36|3580.03
14:11:36|3580.03
14:11:37|3580.03
14:11:38|3580.03
14:11:40|3579.54
14:11:41|3579.54
14:11:42|3579.5
14:11:43|3579.5
14:11:44|3579.5
14:11:45|3579.5
14:11:46|3579.5
14:11:47|3579.5
14:11:48|3579.5
14:11:48|3579.5
14:11:50|3579.5
14:11:51|3579.29
14:11:52|3579.29
14:11:53|3579.29
14:11:54|3579.29
14:11:55|3579.29
14:11:56|3579.29
14:11:57|3579.29
14:11:57|3579.29
14:11:58|3578.
14:12:01|3578.65
14:12:01|3578.65
14:12:02|3578.65
14:12:03|3578.65
14:12:04|3578.54
14:12:05|3578.54
14:12:06|3577.46
14:12:07|3577.94
14:12:09|3577.46
14:12:09|3577.33
14:12:10|3577.39
14:12:11|3577.75
14:12:12|3577.47
14:12:13|3577.62
14:12:14|3577.58
14:12:15|3577.58
14:12:16|3577.58
14:12:17|3577.58
14:12:18|3577.58
14:12:19|3577.75
14:12:20|3577.75
14:12:21|3577.75
14:12:22|3578.21
14:12:23|3578.21
14:12:25|3578.21
14:12:26|3579.
14:12:27|3579.
14:12:28|3579.
14:12:29|3579.
14:12:30|3579.
14:12:31|3579.
14:12:33|3579.
14:12:34|3579.5
14:12:35|3579.5
14:12:36|3579.5
14:12:37|3579.5
14:12:37|3578.98
14:12:39|3578.98
14:12:39|3578.98
14:12:42|3578.98
14:12:42|3578.98
14:12:44|3578.98
14:12:44|3579.06
14:12:46|3579.06
14:12:47|3579.06
14:12:47|3578.36
14:12:49|3578.36
14:12:50|3578.36
14:12:51|3578.34
14:12:52|3578.03
14:12:53|3578.03
14:12:54|3578.03
14:12:55|3578.03
14:12:56|3578.03
14:12:57|3578.03
14:12:58|3578.03
14:12:59|3578.03
14:13:00|3579.61
14:13:01|3579.61
14:13:02|3579.61
14:13:03|3579.61
14:13:04|3579.61
14:13:05|3579.02
14:13:06|3579.02
14:13:07|3579.06
14:13:08|3579.06
14:13:09|3579.08
14:13:10|3579.08
14:13:11|3579.08
14:13:12|3579.08
14:13:13|3579.08
14:13:14|3579.82
14:13:15|3579.82
14:13:16|3579.82
14:13:17|3579.82
14:13:18|3579.82
14:13:19|3579.82
14:13:20|3579.82
14:13:21|3579.82
14:13:22|3579.82
14:13:23|3579.82
14:13:24|3579.82
14:13:25|3579.82
14:13:27|3579.82
14:13:27|3579.82
14:13:28|3578.61
14:13:29|3578.61
14:13:30|3581.15
14:13:31|3581.69
14:13:33|3581.7
14:13:34|3581.7
14:13:35|3581.7
14:13:37|3582.63
14:13:38|3582.63
14:13:39|3582.
14:13:39|3582.
14:13:41|3582.
14:13:42|3581.33
14:13:43|3581.33
14:13:44|3581.33
14:13:45|3581.33
14:13:46|3581.33
14:13:48|3581.33
14:13:49|3581.43
14:13:50|3581.27
14:13:50|3581.27
14:13:52|3581.27
14:13:53|3581.27
14:13:54|3581.27
14:13:55|3581.27
14:13:56|3581.27
14:13:57|3581.27
14:13:58|3581.27
14:13:59|3581.33
14:14:00|3581.02
14:14:01|3581.03
14:14:02|3581.03
14:14:03|3581.03
14:14:04|3581.19
14:14:04|3581.19
14:14:06|3581.19
14:14:07|3581.19
14:14:07|3581.19
14:14:09|3581.19
14:14:10|3581.19
14:14:11|3581.19
14:14:12|3581.18
14:14:13|3581.18
14:14:14|3581.18
14:14:15|3581.18
14:14:16|3581.18
14:14:17|3581.18
14:14:18|3581.18
14:14:19|3581.18
14:14:20|3581.18
14:14:21|3581.33
14:14:22|3581.33
14:14:23|3581.33
14:14:24|3580.78
14:14:25|3580.53
14:14:26|3580.53
14:14:27|3580.1
14:14:28|3580.1
14:14:29|3580.1
14:14:30|3580.1
14:14:31|3580.1
14:14:32|3580.1
14:14:34|3580.1
14:14:35|3580.1
14:14:37|3580.1
14:14:38|3580.1
14:14:39|3580.1
14:14:40|3580.1
14:14:41|3580.1
14:14:43|3579.7
14:14:44|3579.7
14:14:45|3579.67
14:14:47|3579.66
14:14:47|3579.66
14:14:48|3578.45
14:14:49|3578.45
14:14:50|3578.84
14:14:52|3578.84
14:14:53|3578.84
14:14:54|3578.84
14:14:55|3578.34
14:14:56|3578.44
14:14:57|3578.39
14:14:58|3578.39
14:14:59|3578.39
14:15:00|3578.39
14:15:01|3578.39
14:15:02|3578.39
14:15:03|3578.28
14:15:04|3578.28
14:15:05|3578.28
14:15:06|3578.8
14:15:07|3578.8
14:15:08|3578.19
14:15:09|3578.19
14:15:10|3578.19
14:15:11|3578.19
14:15:12|3578.6
14:15:13|3578.6
14:15:14|3578.53
14:15:15|3578.53
14:15:16|3578.53
14:15:17|3578.53
14:15:18|3578.53
14:15:19|3578.53
14:15:20|3578.53
14:15:21|3578.53
14:15:22|3578.
14:15:23|3578.
14:15:24|3578.
14:15:25|3578.
14:15:26|3577.76
14:15:27|3577.76
14:15:28|3577.98
14:15:29|3577.98
14:15:30|3577.98
14:15:31|3577.98
14:15:32|3577.47
14:15:33|3577.47
14:15:34|3577.47
14:15:35|3577.47
14:15:37|3577.47
14:15:39|3576.9
14:15:40|3576.96
14:15:41|3576.91
14:15:43|3576.91
14:15:44|3576.42
14:15:45|3576.58
14:15:46|3576.58
14:15:47|3576.58
14:15:48|3576.46
14:15:49|3576.46
14:15:50|3576.46
14:15:52|3576.46
14:15:52|3576.46
14:15:55|3576.79
14:15:56|3576.45
14:15:57|3576.45
14:15:57|3576.45
14:15:59|3576.37
14:16:00|3576.37
14:16:00|3576.08
14:16:01|3576.08
14:16:03|3576.
14:16:04|3575.52
14:16:05|3574.54
14:16:06|3574.5
14:16:07|3574.62
14:16:08|3574.62
14:16:09|3574.62
14:16:11|3575.58
14:16:12|3575.56
14:16:12|3575.56
14:16:13|3575.56
14:16:15|3574.01
14:16:15|3575.35
14:16:16|3575.35
14:16:17|3575.35
14:16:18|3575.24
14:16:19|3576.07
14:16:21|3575.28
14:16:22|3575.28
14:16:23|3575.96
14:16:23|3576.13
14:16:25|3575.71
14:16:26|3575.71
14:16:27|3575.71
14:16:27|3575.28
14:16:29|3575.61
14:16:29|3575.61
14:16:31|3576.71
14:16:32|3576.71
14:16:33|3576.88
14:16:34|3577.04
14:16:36|3577.04
14:16:37|3578.9
14:16:39|3578.96
14:16:39|3578.97
14:16:40|3578.97
14:16:42|3578.53
14:16:43|3578.53
14:16:44|3578.53
14:16:45|3578.53
14:16:46|3578.53
14:16:48|3579.45
14:16:48|3579.49
14:16:49|3579.29
14:16:50|3579.29
14:16:51|3579.29
14:16:52|3579.29
14:16:53|3579.29
14:16:54|3579.29
14:16:55|3579.29
14:16:56|3579.55
14:16:57|3579.55
14:16:59|3579.89
14:17:00|3580.
14:17:01|3580.
14:17:02|3580.49
14:17:03|3580.49
14:17:04|3580.75
14:17:05|3580.75
14:17:06|3580.75
14:17:07|3580.75
14:17:08|3580.75
14:17:09|3580.75
14:17:10|3580.75
14:17:11|3580.75
14:17:12|3580.37
14:17:13|3580.42
14:17:14|3580.42
14:17:15|3580.42
14:17:16|3580.66
14:17:17|3581.17
14:17:18|3581.17
14:17:19|3581.97
14:17:21|3581.64
14:17:22|3581.67
14:17:22|3581.67
14:17:24|3581.67
14:17:25|3581.67
14:17:25|3581.67
14:17:26|3581.67
14:17:28|3581.98
14:17:29|3581.98
14:17:29|3581.98
14:17:30|3581.37
14:17:31|3581.37
14:17:32|3581.37
14:17:33|3581.75
14:17:34|3581.75
14:17:36|3581.75
14:17:38|3581.93
14:17:38|3581.93
14:17:39|3581.93
14:17:40|3581.9
14:17:42|3581.63
14:17:43|3581.58
14:17:44|3582.
14:17:46|3582.
14:17:47|3582.
14:17:48|3582.
14:17:49|3582.01
14:17:50|3582.01
14:17:51|3582.01
14:17:52|3582.57
14:17:53|3582.57
14:17:54|3582.57
14:17:55|3582.57
14:17:56|3582.93
14:17:57|3583.08
14:17:58|3584.04
14:17:59|3584.04
14:18:00|3584.04
14:18:01|3584.04
14:18:02|3584.04
14:18:03|3584.04
14:18:04|3584.04
14:18:05|3584.04
14:18:06|3584.04
14:18:07|3584.
14:18:08|3584.01
14:18:09|3584.01
14:18:10|3584.04
14:18:11|3584.04
14:18:12|3584.05
14:18:13|3584.05
14:18:14|3584.05
14:18:15|3585.52
14:18:16|3585.55
14:18:17|3586.57
14:18:18|3586.71
14:18:19|3586.71
14:18:20|3586.71
14:18:21|3585.86
14:18:22|3585.86
14:18:23|3585.86
14:18:24|3585.76
14:18:25|3585.99
14:18:26|3586.29
14:18:27|3586.29
14:18:28|3586.03
14:18:29|3585.5
14:18:31|3586.24
14:18:32|3586.24
14:18:33|3586.24
14:18:34|3586.24
14:18:35|3586.24
14:18:36|3586.24
14:18:38|3586.24
14:18:39|3585.17
14:18:41|3585.47
14:18:42|3586.5
14:18:43|3586.45
14:18:44|3586.45
14:18:45|3586.45
14:18:46|3585.7
14:18:47|3585.07
14:18:48|3585.07
14:18:49|3585.07
14:18:51|3585.07
14:18:52|3585.07
14:18:53|3585.07
14:18:55|3585.07
14:18:55|3585.07
14:18:57|3585.07
14:18:58|3584.76
14:18:59|3584.6
14:19:00|3584.3
14:19:01|3584.
14:19:02|3584.
14:19:03|3584.
14:19:04|3584.
14:19:05|3584.
14:19:06|3584.
14:19:07|3583.02
14:19:08|3583.02
14:19:09|3583.02
14:19:10|3583.02
14:19:11|3583.02
14:19:12|3583.29
14:19:13|3583.29
14:19:13|3583.29
14:19:15|3583.41
14:19:16|3582.5
14:19:17|3582.5
14:19:18|3582.03
14:19:19|3582.03
14:19:20|3582.03
14:19:21|3582.03
14:19:22|3582.49
14:19:23|3582.49
14:19:24|3582.76
14:19:25|3582.76
14:19:26|3582.76
14:19:27|3582.76
14:19:28|3582.76
14:19:29|3583.5
14:19:30|3583.5
14:19:31|3583.48
14:19:32|3583.48
14:19:33|3583.48
14:19:34|3583.48
14:19:35|3583.48
14:19:36|3583.48
14:19:37|3583.48
14:19:39|3583.48
14:19:40|3583.48
14:19:41|3584.76
14:19:42|3584.76
14:19:43|3584.47
14:19:44|3584.48
14:19:45|3584.48
14:19:46|3584.21
14:19:47|3584.22
14:19:49|3584.22
14:19:49|3584.22
14:19:51|3584.1
14:19:51|3584.04
14:19:53|3584.04
14:19:54|3582.65
14:19:55|3582.65
14:19:55|3582.65
14:19:58|3582.65
14:19:58|3582.65
14:19:59|3582.65
14:20:00|3582.65
14:20:01|3582.65
14:20:02|3582.65
14:20:03|3582.65
14:20:04|3582.65
14:20:05|3582.65
14:20:06|3583.57
14:20:07|3583.57
14:20:08|3583.57
14:20:09|3583.57
14:20:10|3583.57
14:20:11|3583.57
14:20:12|3584.21
14:20:14|3584.72
14:20:15|3584.19
14:20:16|3584.19
14:20:17|3584.19
14:20:18|3584.19
14:20:19|3582.5
14:20:20|3582.5
14:20:21|3582.5
14:20:22|3582.5
14:20:23|3582.5
14:20:24|3582.5
14:20:25|3582.5
14:20:26|3582.5
14:20:27|3582.05
14:20:28|3582.05
14:20:29|3581.99
14:20:30|3581.51
14:20:31|3581.51
14:20:32|3581.51
14:20:33|3581.51
14:20:34|3581.06
14:20:35|3581.04
14:20:36|3580.21
14:20:37|3580.21
14:20:38|3580.35
14:20:40|3580.75
14:20:41|3580.75
14:20:43|3580.75
14:20:44|3580.42
14:20:45|3580.42
14:20:46|3580.62
14:20:47|3580.12
14:20:48|3580.12
14:20:49|3580.12
14:20:51|3580.12
14:20:52|3580.12
14:20:53|3580.12
14:20:54|3580.12
14:20:55|3579.99
14:20:55|3579.99
14:20:57|3579.99
14:20:58|3579.99
14:21:00|3579.99
14:21:00|3580.2
14:21:01|3580.2
14:21:02|3580.2
14:21:03|3580.2
14:21:04|3580.2
14:21:06|3580.2
14:21:06|3580.6
14:21:08|3580.6
14:21:08|3580.6
14:21:10|3580.33
14:21:10|3580.33
14:21:11|3580.33
14:21:13|3580.33
14:21:13|3580.33
14:21:14|3580.33
14:21:16|3580.33
14:21:17|3580.33
14:21:18|3580.33
14:21:18|3580.33
14:21:19|3580.33
14:21:21|3580.33
14:21:21|3580.33
14:21:22|3581.04
14:21:23|3581.04
14:21:24|3581.03
14:21:26|3580.9
14:21:27|3580.9
14:21:27|3580.65
14:21:29|3580.65
14:21:29|3580.65
14:21:30|3580.31
14:21:32|3580.31
14:21:32|3580.74
14:21:34|3580.74
14:21:34|3580.74
14:21:36|3580.51
14:21:37|3580.51
14:21:37|3580.67
14:21:38|3580.61
14:21:39|3580.47
14:21:42|3580.47
14:21:43|3580.47
14:21:44|3580.47
14:21:44|3580.47
14:21:46|3580.69
14:21:48|3580.73
14:21:48|3580.73
14:21:49|3580.73
14:21:50|3580.73
14:21:52|3580.73
14:21:53|3580.73
14:21:54|3580.73
14:21:54|3580.73
14:21:56|3580.78
14:21:57|3580.81
14:21:58|3580.81
14:21:59|3580.83
14:22:00|3580.93
14:22:01|3580.73
14:22:02|3580.73
14:22:03|3580.73
14:22:04|3580.62
14:22:05|3580.69
14:22:06|3580.25
14:22:08|3580.21
14:22:08|3580.21
14:22:09|3580.21
14:22:10|3580.19
14:22:11|3580.19
14:22:13|3580.19
14:22:13|3580.19
14:22:14|3580.19
14:22:15|3580.19
14:22:16|3580.19
14:22:17|3579.65
14:22:18|3579.65
14:22:19|3579.65
14:22:20|3579.66
14:22:22|3579.66
14:22:22|3579.66
14:22:23|3579.66
14:22:24|3579.5
14:22:25|3579.
14:22:27|3579.
14:22:27|3579.
14:22:28|3578.
14:22:29|3578.
14:22:30|3578.
14:22:31|3577.1
14:22:32|3577.1
14:22:33|3577.1
14:22:34|3577.1
14:22:35|3577.1
14:22:36|3577.36
14:22:37|3577.34
14:22:38|3577.95
14:22:39|3577.95
14:22:40|3577.95
14:22:42|3578.45
14:22:43|3578.43
14:22:44|3578.43
14:22:46|3578.04
14:22:48|3578.04
14:22:48|3578.04
14:22:50|3578.04
14:22:50|3578.04
14:22:51|3577.39
14:22:52|3577.39
14:22:54|3577.72
14:22:55|3577.72
14:22:55|3577.72
14:22:56|3577.71
14:22:58|3577.71
14:22:59|3577.71
14:22:59|3577.23
14:23:01|3577.43
14:23:01|3577.72
14:23:02|3577.72
14:23:04|3578.09
14:23:04|3578.09
14:23:05|3577.66
14:23:07|3577.66
14:23:08|3577.66
14:23:09|3577.66
14:23:10|3577.66
14:23:11|3577.66
14:23:12|3577.66
14:23:13|3576.5
14:23:14|3576.5
14:23:15|3576.5
14:23:16|3575.84
14:23:17|3575.84
14:23:18|3575.84
14:23:19|3575.84
14:23:20|3575.84
14:23:21|3575.84
14:23:22|3575.84
14:23:23|3575.6
14:23:24|3575.6
14:23:25|3575.6
14:23:26|3575.58
14:23:27|3575.58
14:23:28|3575.58
14:23:29|3575.58
14:23:30|3575.58
14:23:31|3575.84
14:23:32|3575.84
14:23:33|3575.84
14:23:34|3575.84
14:23:35|3575.84
14:23:36|3575.84
14:23:37|3575.98
14:23:38|3575.86
14:23:39|3575.87
14:23:40|3575.87
14:23:41|3576.
14:23:43|3576.7
14:23:45|3576.7
14:23:45|3577.49
14:23:47|3577.49
14:23:48|3577.49
14:23:48|3577.33
14:23:50|3577.47
14:23:52|3577.49
14:23:52|3577.49
14:23:54|3577.27
14:23:55|3576.79
14:23:56|3576.23
14:23:56|3576.23
14:23:58|3576.23
14:23:59|3576.23
14:24:00|3576.55
14:24:01|3576.59
14:24:02|3576.6
14:24:03|3576.6
14:24:04|3576.6
14:24:05|3575.84
14:24:07|3575.84
14:24:08|3575.52
14:24:09|3576.06
14:24:10|3576.12
14:24:10|3576.12
14:24:11|3576.12
14:24:13|3576.12
14:24:14|3576.12
14:24:15|3575.23
14:24:16|3575.23
14:24:17|3575.23
14:24:19|3574.79
14:24:20|3574.79
14:24:21|3574.79
14:24:22|3574.34
14:24:23|3574.34
14:24:24|3574.34
14:24:25|3574.39
14:24:26|3574.39
14:24:27|3574.39
14:24:28|3574.19
14:24:29|3574.19
14:24:30|3574.48
14:24:31|3574.37
14:24:32|3574.37
14:24:33|3574.5
14:24:33|3574.74
14:24:35|3574.74
14:24:36|3574.91
14:24:37|3574.91
14:24:37|3574.87
14:24:39|3574.87
14:24:40|3574.87
14:24:40|3574.87
14:24:41|3574.87
14:24:44|3574.87
14:24:45|3574.87
14:24:46|3574.87
14:24:47|3574.87
14:24:49|3574.87
14:24:50|3574.87
14:24:51|3574.79
14:24:51|3574.79
14:24:53|3574.61
14:24:54|3574.61
14:24:55|3574.65
14:24:56|3574.65
14:24:57|3574.65
14:24:58|3574.66
14:24:59|3574.91
14:25:00|3574.91
14:25:01|3574.91
14:25:02|3574.91
14:25:03|3574.91
14:25:04|3574.85
14:25:05|3574.85
14:25:06|3575.73
14:25:07|3575.99
14:25:08|3575.99
14:25:09|3575.99
14:25:10|3574.02
14:25:11|3573.39
14:25:12|3573.24
14:25:13|3573.24
14:25:14|3573.24
14:25:15|3573.24
14:25:16|3573.24
14:25:17|3573.24
14:25:18|3573.24
14:25:19|3573.64
14:25:20|3573.64
14:25:21|3573.64
14:25:22|3574.14
14:25:23|3574.2
14:25:24|3574.2
14:25:25|3574.2
14:25:26|3574.2
14:25:27|3574.2
14:25:28|3574.49
14:25:29|3574.5
14:25:30|3574.5
14:25:31|3574.5
14:25:32|3574.5
14:25:33|3574.5
14:25:34|3574.5
14:25:35|3574.5
14:25:37|3574.83
14:25:37|3574.97
14:25:38|3574.97
14:25:39|3574.97
14:25:40|3574.97
14:25:41|3575.43
14:25:42|3575.43
14:25:44|3575.43
14:25:46|3575.42
14:25:47|3575.42
14:25:48|3575.21
14:25:49|3575.21
14:25:50|3575.21
14:25:52|3575.21
14:25:53|3575.21
14:25:53|3575.32
14:25:55|3574.27
14:25:56|3574.27
14:25:58|3574.27
14:25:59|3574.67
14:26:00|3573.77
14:26:01|3573.77
14:26:02|3573.77
14:26:02|3573.77
14:26:03|3573.61
14:26:04|3573.61
14:26:05|3573.6
14:26:07|3573.6
14:26:08|3573.76
14:26:09|3573.76
14:26:09|3573.76
14:26:11|3573.76
14:26:12|3574.29
14:26:13|3574.29
14:26:14|3574.29
14:26:14|3574.6
14:26:15|3574.6
14:26:17|3574.6
14:26:18|3574.6
14:26:18|3574.6
14:26:20|3574.6
14:26:20|3574.6
14:26:21|3574.83
14:26:22|3574.83
14:26:24|3574.83
14:26:24|3574.83
14:26:25|3574.83
14:26:26|3575.46
14:26:28|3575.46
14:26:28|3575.46
14:26:30|3575.45
14:26:30|3575.33
14:26:31|3575.33
14:26:33|3575.33
14:26:33|3575.33
14:26:34|3575.33
14:26:36|3575.27
14:26:37|3575.27
14:26:37|3575.27
14:26:38|3575.29
14:26:39|3575.29
14:26:40|3575.28
14:26:42|3575.28
14:26:42|3575.28
14:26:43|3575.28
14:26:45|3575.28
14:26:47|3575.28
14:26:47|3575.46
14:26:49|3575.46
14:26:50|3575.48
14:26:51|3575.48
14:26:53|3575.48
14:26:53|3575.48
14:26:55|3575.48
14:26:55|3575.48
14:26:57|3575.48
14:26:58|3575.48
14:26:59|3575.48
14:27:00|3575.
14:27:00|3575.52
14:27:01|3575.52
14:27:03|3575.84
14:27:03|3575.84
14:27:04|3575.84
14:27:06|3575.67
14:27:07|3575.74
14:27:08|3575.07
14:27:09|3575.07
14:27:09|3575.07
14:27:10|3575.07
14:27:11|3575.
14:27:13|3574.83
14:27:13|3574.83
14:27:15|3573.76
14:27:16|3573.68
14:27:17|3573.92
14:27:18|3573.92
14:27:19|3573.92
14:27:20|3573.92
14:27:21|3573.92
14:27:22|3573.92
14:27:22|3573.92
14:27:23|3573.92
14:27:25|3573.92
14:27:26|3573.92
14:27:27|3573.92
14:27:27|3573.6
14:27:29|3573.52
14:27:29|3573.52
14:27:31|3573.52
14:27:32|3573.52
14:27:33|3573.52
14:27:33|3573.52
14:27:34|3573.52
14:27:36|3573.52
14:27:37|3573.56
14:27:38|3573.56
14:27:39|3573.86
14:27:40|3573.86
14:27:41|3573.86
14:27:41|3573.86
14:27:42|3573.86
14:27:43|3573.86
14:27:44|3573.86
14:27:46|3573.85
14:27:48|3573.71
14:27:49|3573.82
14:27:50|3573.82
14:27:51|3573.82
14:27:52|3573.5
14:27:53|3572.51
14:27:54|3572.51
14:27:55|3572.51
14:27:56|3572.51
14:27:57|3572.51
14:27:58|3572.92
14:27:59|3572.92
14:28:00|3572.91
14:28:01|3572.92
14:28:03|3572.92
14:28:03|3572.61
14:28:04|3572.68
14:28:05|3572.68
14:28:06|3572.68
14:28:07|3572.85
14:28:10|3573.
14:28:10|3573.
14:28:11|3573.
14:28:12|3573.
14:28:13|3573.02
14:28:14|3573.02
14:28:15|3573.02
14:28:16|3573.02
14:28:17|3572.8
14:28:18|3572.8
14:28:20|3572.8
14:28:20|3572.22
14:28:21|3572.22
14:28:22|3572.22
14:28:23|3572.49
14:28:24|3572.49
14:28:25|3572.49
14:28:26|3572.49
14:28:27|3572.49
14:28:28|3572.49
14:28:29|3572.49
14:28:30|3572.49
14:28:31|3572.49
14:28:32|3572.
14:28:33|3572.
14:28:34|3572.
14:28:35|3572.
14:28:36|3572.
14:28:37|3571.51
14:28:38|3571.51
14:28:39|3571.21
14:28:40|3571.21
14:28:41|3572.16
14:28:42|3572.16
14:28:43|3572.16
14:28:44|3572.35
14:28:45|3572.35
14:28:47|3572.35
14:28:48|3572.3
14:28:49|3572.2
14:28:49|3572.2
14:28:52|3572.18
14:28:52|3572.18
14:28:54|3572.18
14:28:55|3572.18
14:28:55|3572.18
14:28:56|3572.98
14:28:57|3572.98
14:28:58|3572.98
14:28:59|3572.98
14:29:00|3572.75
14:29:02|3572.05
14:29:02|3572.52
14:29:03|3572.52
14:29:04|3572.96
14:29:05|3572.96
14:29:06|3572.96
14:29:07|3572.96
14:29:08|3572.96
14:29:09|3572.96
14:29:10|3572.96
14:29:11|3572.96
14:29:12|3572.92
14:29:13|3572.92
14:29:14|3572.92
14:29:15|3571.9
14:29:16|3571.9
14:29:17|3571.9
14:29:18|3571.9
14:29:19|3571.98
14:29:20|3571.96
14:29:21|3571.79
14:29:22|3571.79
14:29:23|3571.79
14:29:24|3571.79
14:29:25|3571.79
14:29:26|3571.86
14:29:27|3571.86
14:29:28|3571.86
14:29:29|3571.63
14:29:30|3571.32
14:29:31|3571.32
14:29:32|3571.32
14:29:33|3571.32
14:29:34|3571.32
14:29:35|3571.32
14:29:36|3571.32
14:29:37|3571.32
14:29:38|3571.76
14:29:39|3571.38
14:29:40|3571.73
14:29:41|3571.73
14:29:43|3571.72
14:29:44|3571.72
14:29:44|3571.72
14:29:47|3572.12
14:29:48|3572.11
14:29:50|3571.99
14:29:51|3572.22
14:29:52|3572.22
14:29:53|3572.22
14:29:54|3572.22
14:29:55|3572.22
14:29:56|3572.22
14:29:57|3572.22
14:29:58|3572.22
14:29:59|3571.49
14:30:01|3571.49
14:30:02|3571.49
14:30:03|3571.49
14:30:05|3571.49
14:30:05|3571.49
14:30:07|3571.49
14:30:08|3571.49
14:30:09|3571.56
14:30:09|3571.52
14:30:11|3571.19
14:30:12|3571.19
14:30:13|3571.26
14:30:14|3571.26
14:30:14|3571.26
14:30:17|3570.98
14:30:17|3570.98
14:30:18|3570.98
14:30:19|3570.98
14:30:20|3570.98
14:30:21|3570.98
14:30:22|3570.8
14:30:23|3570.8
14:30:24|3570.55
14:30:25|3570.5
14:30:26|3570.5
14:30:27|3570.98
14:30:28|3570.98
14:30:29|3571.01
14:30:30|3571.01
14:30:31|3571.01
14:30:32|3571.01
14:30:33|3571.01
14:30:34|3571.01
14:30:35|3571.01
14:30:36|3571.5
14:30:37|3571.81
14:30:38|3571.81
14:30:39|3571.81
14:30:40|3572.46
14:30:41|3572.46
14:30:42|3572.46
14:30:43|3571.96
14:30:44|3571.96
14:30:45|3571.96
14:30:46|3571.96
14:30:47|3571.96
14:30:49|3571.38
14:30:49|3570.92
14:30:52|3569.21
14:30:52|3569.
14:30:55|3570.79
14:30:55|3570.79
14:30:57|3570.38
14:30:58|3570.76
14:30:59|3570.34
14:31:00|3570.62
14:31:01|3570.3
14:31:02|3570.6
14:31:04|3570.58
14:31:04|3570.58
14:31:05|3570.58
14:31:06|3570.58
14:31:08|3570.57
14:31:08|3570.49
14:31:09|3569.4
14:31:11|3569.4
14:31:11|3569.4
14:31:13|3569.4
14:31:14|3569.4
14:31:15|3569.4
14:31:16|3568.68
14:31:16|3568.22
14:31:18|3569.47
14:31:18|3569.47
14:31:20|3569.47
14:31:20|3569.47
14:31:21|3568.55
14:31:22|3567.5
14:31:24|3567.5
14:31:25|3567.5
14:31:25|3567.5
14:31:27|3567.5
14:31:28|3567.5
14:31:29|3567.5
14:31:29|3567.45
14:31:30|3567.57
14:31:31|3568.14
14:31:33|3568.14
14:31:34|3568.14
14:31:34|3568.14
14:31:35|3568.5
14:31:37|3568.13
14:31:37|3568.13
14:31:39|3567.77
14:31:40|3567.77
14:31:41|3567.77
14:31:42|3567.77
14:31:43|3567.77
14:31:44|3567.77
14:31:44|3567.77
14:31:46|3567.34
14:31:47|3567.34
14:31:48|3567.34
14:31:49|3567.34
14:31:50|3567.34
14:31:52|3567.57
14:31:53|3567.57
14:31:55|3567.57
14:31:56|3567.57
14:31:57|3567.57
14:31:58|3567.36
14:31:59|3567.56
14:32:00|3567.56
14:32:02|3567.56
14:32:02|3568.5
14:32:03|3568.5
14:32:04|3568.72
14:32:06|3568.72
14:32:07|3568.72
14:32:08|3568.72
14:32:09|3568.72
14:32:10|3568.72
14:32:11|3568.72
14:32:12|3568.72
14:32:12|3568.72
14:32:14|3568.72
14:32:16|3568.72
14:32:16|3568.72
14:32:18|3568.72
14:32:18|3568.72
14:32:20|3568.72
14:32:20|3568.72
14:32:21|3568.72
14:32:22|3568.72
14:32:23|3568.72
14:32:24|3567.8
14:32:26|3567.94
14:32:27|3567.5
14:32:28|3567.5
14:32:29|3567.5
14:32:30|3567.37
14:32:32|3567.06
14:32:32|3566.98
14:32:33|3566.98
14:32:34|3566.98
14:32:36|3567.23
14:32:37|3567.23
14:32:37|3567.23
14:32:39|3567.23
14:32:39|3567.23
14:32:40|3567.23
14:32:41|3567.23
14:32:43|3567.15
14:32:44|3567.15
14:32:45|3567.15
14:32:46|3567.19
14:32:47|3567.19
14:32:48|3567.19
14:32:49|3566.27
14:32:50|3566.01
14:32:52|3566.01
14:32:53|3566.77
14:32:54|3567.
14:32:55|3567.
14:32:57|3567.09
14:32:59|3567.35
14:32:59|3567.69
14:33:00|3567.69
14:33:02|3567.69
14:33:04|3567.72
14:33:04|3567.72
14:33:05|3567.72
14:33:06|3568.21
14:33:07|3568.21
14:33:08|3568.5
14:33:09|3568.5
14:33:10|3568.5
14:33:11|3568.5
14:33:13|3568.92
14:33:14|3568.92
14:33:15|3569.19
14:33:16|3569.2
14:33:17|3568.91
14:33:18|3568.91
14:33:19|3568.91
14:33:20|3568.91
14:33:21|3568.91
14:33:22|3568.03
14:33:23|3568.03
14:33:24|3568.03
14:33:25|3568.5
14:33:26|3568.5
14:33:27|3568.5
14:33:28|3568.5
14:33:29|3568.5
14:33:30|3568.5
14:33:31|3568.97
14:33:32|3568.97
14:33:33|3568.97
14:33:33|3567.84
14:33:35|3567.72
14:33:36|3567.72
14:33:36|3567.72
14:33:37|3567.72
14:33:39|3567.72
14:33:40|3567.72
14:33:41|3567.72
14:33:42|3567.72
14:33:43|3567.72
14:33:44|3567.72
14:33:45|3567.72
14:33:46|3567.65
14:33:47|3567.55
14:33:48|3567.55
14:33:49|3567.55
14:33:49|3567.51
14:33:51|3567.51
14:33:53|3567.
14:33:54|3567.
14:33:55|3566.
14:33:56|3566.05
14:33:58|3566.07
14:33:58|3566.07
14:34:00|3566.14
14:34:01|3566.14
14:34:02|3567.
14:34:03|3567.33
14:34:04|3567.55
14:34:06|3567.55
14:34:07|3567.55
14:34:07|3567.57
14:34:08|3567.57
14:34:09|3567.57
14:34:10|3567.57
14:34:11|3567.57
14:34:12|3567.57
14:34:13|3568.46
14:34:14|3568.5
14:34:15|3569.2
14:34:16|3569.2
14:34:17|3569.13
14:34:18|3569.13
14:34:19|3569.13
14:34:20|3569.13
14:34:22|3569.13
14:34:23|3569.13
14:34:24|3567.5
14:34:24|3567.5
14:34:25|3567.5
14:34:27|3567.5
14:34:28|3567.2
14:34:29|3567.2
14:34:30|3567.2
14:34:31|3567.17
14:34:32|3567.17
14:34:33|3567.17
14:34:34|3567.17
14:34:35|3567.17
14:34:36|3567.07
14:34:37|3567.07
14:34:38|3567.07
14:34:39|3567.07
14:34:40|3567.07
14:34:41|3567.07
14:34:42|3567.07
14:34:43|3567.07
14:34:44|3567.07
14:34:45|3567.07
14:34:46|3567.07
14:34:47|3567.07
14:34:48|3567.53
14:34:49|3567.53
14:34:50|3567.53
14:34:51|3567.04
14:34:52|3567.04
14:34:54|3567.04
14:34:55|3566.88
14:34:55|3566.88
14:34:57|3566.88
14:34:58|3566.88
14:34:59|3566.88
14:35:00|3566.85
14:35:02|3566.85
14:35:03|3566.85
14:35:04|3567.03
14:35:04|3567.04
14:35:06|3567.3
14:35:07|3566.95
14:35:08|3566.95
14:35:09|3566.84
14:35:10|3566.84
14:35:11|3566.84
14:35:12|3566.82
14:35:13|3566.82
14:35:14|3566.82
14:35:15|3566.83
14:35:16|3566.83
14:35:17|3566.83
14:35:18|3566.96
14:35:19|3566.96
14:35:20|3566.96
14:35:21|3566.96
14:35:22|3566.96
14:35:23|3566.96
14:35:24|3566.96
14:35:25|3567.72
14:35:26|3567.72
14:35:27|3567.72
14:35:28|3567.72
14:35:29|3567.72
14:35:30|3567.72
14:35:31|3567.72
14:35:32|3567.84
14:35:33|3568.25
14:35:34|3568.25
14:35:35|3568.25
14:35:36|3568.12
14:35:37|3567.1
14:35:38|3567.59
14:35:39|3567.59
14:35:40|3568.4
14:35:41|3568.4
14:35:42|3568.4
14:35:43|3568.4
14:35:44|3567.
14:35:45|3567.
14:35:46|3567.
14:35:47|3566.55
14:35:48|3566.54
14:35:49|3566.54
14:35:50|3566.54
14:35:51|3567.69
14:35:52|3567.69
14:35:53|3567.82
14:35:55|3567.78
14:35:55|3567.78
14:35:57|3567.78
14:35:59|3567.78
14:35:59|3567.78
14:36:00|3568.73
14:36:01|3568.73
14:36:03|3567.75
14:36:04|3567.75
14:36:05|3567.75
14:36:06|3567.52
14:36:07|3567.52
14:36:08|3567.52
14:36:09|3567.52
14:36:10|3567.52
14:36:11|3568.42
14:36:12|3568.28
14:36:13|3568.28
14:36:14|3568.06
14:36:15|3568.06
14:36:16|3568.06
14:36:17|3567.98
14:36:18|3567.6
14:36:19|3567.6
14:36:20|3568.15
14:36:21|3568.15
14:36:22|3568.15
14:36:23|3568.15
14:36:24|3568.25
14:36:25|3568.25
14:36:26|3568.25
14:36:27|3568.25
14:36:28|3568.25
14:36:29|3567.71
14:36:30|3567.61
14:36:31|3567.61
14:36:32|3569.31
14:36:33|3569.31
14:36:34|3569.45
14:36:35|3570.61
14:36:36|3571.5
14:36:37|3571.42
14:36:38|3571.42
14:36:39|3571.47
14:36:40|3570.59
14:36:41|3570.59
14:36:42|3570.59
14:36:43|3570.5
14:36:44|3570.07
14:36:45|3570.07
14:36:46|3570.07
14:36:47|3570.07
14:36:48|3570.07
14:36:49|3570.07
14:36:50|3570.07
14:36:51|3570.46
14:36:52|3570.41
14:36:53|3570.41
14:36:54|3570.97
14:36:56|3570.93
14:36:56|3569.87
14:36:58|3569.87
14:37:00|3569.87
14:37:00|3569.87
14:37:03|3570.06
14:37:04|3569.93
14:37:05|3570.6
14:37:06|3570.6
14:37:07|3570.26
14:37:08|3570.26
14:37:09|3570.4
14:37:10|3570.4
14:37:11|3570.39
14:37:11|3570.39
14:37:13|3570.39
14:37:14|3570.39
14:37:15|3570.39
14:37:15|3570.39
14:37:17|3570.39
14:37:17|3570.39
14:37:18|3570.32
14:37:20|3569.86
14:37:21|3569.86
14:37:22|3569.86
14:37:23|3569.86
14:37:24|3570.28
14:37:25|3570.28
14:37:26|3570.28
14:37:28|3570.28
14:37:28|3570.31
14:37:30|3570.77
14:37:30|3570.77
14:37:32|3570.77
14:37:32|3570.7
14:37:33|3570.7
14:37:35|3570.7
14:37:36|3570.7
14:37:37|3570.7
14:37:38|3570.7
14:37:39|3570.7
14:37:39|3570.7
14:37:41|3570.7
14:37:42|3570.7
14:37:43|3570.7
14:37:43|3570.7
14:37:45|3570.8
14:37:46|3570.66
14:37:47|3570.66
14:37:49|3570.14
14:37:49|3570.14
14:37:50|3570.14
14:37:51|3570.14
14:37:52|3570.14
14:37:53|3569.63
14:37:54|3569.63
14:37:55|3569.39
14:37:57|3569.39
14:37:59|3569.82
14:38:00|3569.81
14:38:02|3569.81
14:38:03|3569.81
14:38:04|3569.81
14:38:05|3569.81
14:38:06|3569.81
14:38:07|3569.81
14:38:08|3569.81
14:38:09|3569.81
14:38:10|3569.81
14:38:11|3569.81
14:38:11|3569.53
14:38:13|3569.53
14:38:14|3568.97
14:38:15|3568.97
14:38:16|3568.97
14:38:17|3568.97
14:38:18|3568.97
14:38:19|3568.97
14:38:20|3568.97
14:38:21|3568.21
14:38:22|3568.21
14:38:23|3568.21
14:38:24|3568.21
14:38:25|3568.21
14:38:26|3567.73
14:38:27|3568.4
14:38:28|3568.4
14:38:29|3568.4
14:38:30|3568.4
14:38:31|3568.4
14:38:32|3567.86
14:38:33|3567.49
14:38:33|3567.49
14:38:35|3567.49
14:38:36|3567.4
14:38:37|3567.4
14:38:38|3567.4
14:38:39|3567.4
14:38:39|3567.24
14:38:41|3567.24
14:38:42|3567.24
14:38:43|3567.24
14:38:43|3567.24
14:38:44|3567.24
14:38:46|3567.24
14:38:47|3567.24
14:38:47|3567.24
14:38:49|3567.24
14:38:50|3567.24
14:38:50|3567.24
14:38:51|3567.24
14:38:53|3567.24
14:38:54|3566.41
14:38:54|3566.41
14:38:56|3566.41
14:38:58|3566.41
14:38:59|3566.41
14:39:00|3567.4
14:39:01|3567.4
14:39:02|3567.4
14:39:04|3566.27
14:39:04|3567.
14:39:05|3567.
14:39:07|3567.
14:39:08|3567.
14:39:09|3567.01
14:39:10|3567.01
14:39:12|3567.
14:39:13|3567.
14:39:14|3566.67
14:39:15|3566.67
14:39:16|3566.67
14:39:17|3566.67
14:39:17|3566.67
14:39:18|3566.57
14:39:20|3566.57
14:39:21|3566.57
14:39:22|3566.56
14:39:23|3566.56
14:39:24|3566.36
14:39:24|3566.62
14:39:26|3566.62
14:39:27|3566.62
14:39:28|3566.62
14:39:29|3566.62
14:39:30|3566.62
14:39:31|3566.62
14:39:32|3566.62
14:39:33|3567.26
14:39:34|3567.26
14:39:35|3567.26
14:39:35|3567.12
14:39:37|3566.86
14:39:38|3566.86
14:39:39|3566.86
14:39:39|3566.86
14:39:41|3566.86
14:39:42|3567.74
14:39:43|3567.74
14:39:44|3567.74
14:39:44|3567.74
14:39:46|3567.74
14:39:46|3567.74
14:39:48|3568.
14:39:49|3567.89
14:39:50|3567.9
14:39:51|3567.9
14:39:52|3567.9
14:39:52|3567.9
14:39:54|3567.9
14:39:55|3567.9
14:39:55|3567.99
14:39:57|3567.99
14:39:59|3568.02
14:39:59|3568.02
14:40:01|3568.02
14:40:03|3568.02
14:40:03|3568.49
14:40:05|3568.5
14:40:06|3568.5
14:40:07|3568.5
14:40:08|3568.81
14:40:09|3568.81
14:40:10|3568.81
14:40:11|3568.83
14:40:12|3569.03
14:40:13|3569.03
14:40:14|3569.03
14:40:15|3568.79
14:40:16|3568.84
14:40:17|3568.84
14:40:18|3568.84
14:40:19|3569.31
14:40:20|3569.31
14:40:21|3569.81
14:40:23|3569.81
14:40:24|3569.81
14:40:24|3570.
14:40:25|3570.
14:40:26|3570.01
14:40:27|3570.01
14:40:29|3570.01
14:40:29|3570.01
14:40:30|3570.01
14:40:31|3570.01
14:40:32|3570.01
14:40:33|3570.01
14:40:35|3570.01
14:40:35|3570.01
14:40:36|3570.01
14:40:37|3570.01
14:40:39|3570.01
14:40:40|3570.01
14:40:40|3571.2
14:40:41|3571.5
14:40:43|3571.5
14:40:43|3571.54
14:40:44|3571.54
14:40:45|3571.54
14:40:46|3571.54
14:40:47|3571.54
14:40:48|3571.54
14:40:49|3572.35
14:40:50|3572.35
14:40:51|3572.35
14:40:52|3572.35
14:40:53|3572.35
14:40:54|3572.35
14:40:56|3572.35
14:40:56|3572.35
14:40:58|3572.35
14:41:00|3572.99
14:41:00|3572.99
14:41:02|3572.99
14:41:03|3572.5
14:41:04|3572.5
14:41:05|3572.5
14:41:07|3572.5
14:41:07|3572.5
14:41:09|3572.5
14:41:10|3572.64
14:41:11|3572.64
14:41:12|3572.64
14:41:13|3572.64
14:41:15|3573.64
14:41:16|3574.35
14:41:16|3574.35
14:41:18|3574.35
14:41:19|3574.35
14:41:20|3574.35
14:41:21|3574.35
14:41:22|3573.11
14:41:22|3573.11
14:41:24|3573.11
14:41:24|3573.11
14:41:26|3573.11
14:41:26|3573.11
14:41:28|3573.11
14:41:29|3573.11
14:41:30|3573.11
14:41:31|3573.11
14:41:32|3573.11
14:41:33|3573.11
14:41:34|3573.11
14:41:35|3573.11
14:41:36|3572.31
14:41:37|3572.31
14:41:38|3572.31
14:41:39|3572.31
14:41:40|3573.8
14:41:41|3573.5
14:41:42|3573.5
14:41:43|3573.5
14:41:44|3573.5
14:41:45|3573.15
14:41:46|3573.15
14:41:47|3573.08
14:41:48|3572.93
14:41:49|3572.93
14:41:50|3572.93
14:41:51|3572.93
14:41:52|3572.93
14:41:53|3571.77
14:41:54|3571.77
14:41:55|3571.42
14:41:56|3571.46
14:41:57|3571.46
14:41:58|3571.46
14:42:00|3570.96
14:42:01|3570.96
14:42:03|3570.67
14:42:04|3570.67
14:42:05|3570.67
14:42:06|3570.19
14:42:08|3570.19
14:42:09|3570.27
14:42:10|3569.9
14:42:11|3569.9
14:42:12|3569.9
14:42:13|3569.73
14:42:14|3569.73
14:42:15|3569.73
14:42:16|3569.73
14:42:17|3569.73
14:42:18|3569.73
14:42:19|3569.73
14:42:20|3569.73
14:42:21|3569.73
14:42:22|3569.73
14:42:23|3570.65
14:42:24|3570.65
14:42:25|3570.65
14:42:26|3570.04
14:42:27|3570.04
14:42:28|3570.04
14:42:29|3570.34
14:42:30|3570.34
14:42:31|3570.34
14:42:32|3570.34
14:42:33|3570.36
14:42:34|3570.41
14:42:35|3570.41
14:42:36|3571.5
14:42:37|3571.2
14:42:38|3571.2
14:42:39|3571.2
14:42:40|3571.38
14:42:41|3572.05
14:42:42|3572.05
14:42:43|3572.05
14:42:44|3572.05
14:42:45|3572.05
14:42:46|3572.05
14:42:47|3571.71
14:42:48|3571.13
14:42:49|3571.13
14:42:50|3571.13
14:42:51|3570.87
14:42:53|3570.87
14:42:53|3571.02
14:42:54|3571.02
14:42:55|3571.02
14:42:56|3571.02
14:42:57|3571.02
14:42:58|3571.02
14:42:59|3571.02
14:43:01|3571.02
14:43:03|3570.73
14:43:04|3570.75
14:43:05|3570.75
14:43:06|3570.75
14:43:07|3570.86
14:43:08|3571.13
14:43:10|3571.13
14:43:10|3571.6
14:43:11|3571.6
14:43:12|3571.6
14:43:13|3572.01
14:43:14|3571.84
14:43:15|3571.84
14:43:16|3571.84
14:43:17|3571.63
14:43:18|3571.55
14:43:19|3571.54
14:43:20|3571.74
14:43:21|3571.47
14:43:22|3571.39
14:43:23|3571.39
14:43:24|3571.46
14:43:25|3571.46
14:43:26|3571.46
14:43:27|3571.46
14:43:29|3571.46
14:43:29|3571.46
14:43:30|3571.46
14:43:31|3571.46
14:43:33|3571.46
14:43:33|3571.46
14:43:34|3571.46
14:43:35|3571.46
14:43:36|3571.09
14:43:37|3570.99
14:43:38|3570.6
14:43:39|3570.6
14:43:40|3570.6
14:43:41|3570.61
14:43:42|3570.61
14:43:43|3570.61
14:43:44|3570.61
14:43:45|3570.61
14:43:46|3570.61
14:43:47|3570.6
14:43:48|3570.6
14:43:49|3570.6
14:43:50|3570.6
14:43:51|3570.6
14:43:52|3570.6
14:43:53|3570.6
14:43:54|3570.3
14:43:55|3570.08
14:43:56|3570.08
14:43:57|3570.08
14:43:58|3570.08
14:43:59|3570.08
14:44:00|3570.02
14:44:02|3570.01
14:44:04|3570.01
14:44:06|3570.02
14:44:07|3570.02
14:44:08|3570.02
14:44:09|3570.02
14:44:10|3570.83
14:44:11|3572.01
14:44:12|3571.86
14:44:13|3571.86
14:44:14|3570.62
14:44:15|3571.
14:44:16|3571.
14:44:17|3570.61
14:44:18|3570.61
14:44:19|3570.5
14:44:20|3570.5
14:44:21|3570.5
14:44:22|3570.61
14:44:23|3570.61
14:44:24|3570.72
14:44:25|3570.72
14:44:26|3570.59
14:44:27|3570.5
14:44:28|3570.51
14:44:29|3570.51
14:44:30|3571.49
14:44:31|3571.49
14:44:32|3571.49
14:44:33|3571.49
14:44:34|3571.49
14:44:35|3571.49
14:44:36|3571.3
14:44:37|3571.3
14:44:38|3571.5
14:44:39|3571.5
14:44:41|3571.5
14:44:42|3571.5
14:44:43|3571.5
14:44:44|3571.5
14:44:45|3571.5
14:44:45|3571.5
14:44:47|3571.5
14:44:48|3571.5
14:44:49|3571.5
14:44:49|3571.5
14:44:51|3572.64
14:44:51|3572.64
14:44:52|3572.64
14:44:54|3572.64
14:44:54|3572.64
14:44:56|3572.64
14:44:57|3572.68
14:44:59|3572.68
14:45:00|3572.68
14:45:00|3572.68
14:45:01|3573.
14:45:04|3573.
14:45:05|3573.04
14:45:07|3573.42
14:45:07|3573.42
14:45:08|3573.39
14:45:09|3573.39
14:45:10|3573.73
14:45:12|3573.73
14:45:13|3573.73
14:45:14|3573.12
14:45:15|3573.12
14:45:16|3573.12
14:45:17|3573.24
14:45:18|3573.32
14:45:19|3573.32
14:45:20|3573.32
14:45:21|3573.32
14:45:22|3574.23
14:45:23|3574.23
14:45:24|3574.23
14:45:25|3574.39
14:45:26|3574.8
14:45:28|3574.8
14:45:28|3574.8
14:45:29|3574.99
14:45:31|3574.8
14:45:31|3574.79
14:45:32|3574.79
14:45:34|3574.79
14:45:35|3574.79
14:45:36|3574.79
14:45:36|3574.41
14:45:38|3574.42
14:45:40|3574.42
14:45:40|3574.66
14:45:41|3574.67
14:45:42|3575.
14:45:43|3575.
14:45:44|3574.93
14:45:46|3574.93
14:45:47|3574.93
14:45:48|3574.93
14:45:48|3574.93
14:45:51|3574.93
14:45:51|3575.07
14:45:52|3574.94
14:45:53|3574.94
14:45:54|3574.94
14:45:56|3574.82
14:45:56|3574.68
14:45:57|3574.68
14:45:59|3575.2
14:46:00|3575.2
14:46:01|3575.2
14:46:02|3575.2
14:46:03|3575.51
14:46:05|3575.43
14:46:06|3575.7
14:46:08|3575.7
14:46:09|3575.7
14:46:10|3575.99
14:46:11|3575.98
14:46:12|3575.67
14:46:13|3575.67
14:46:14|3575.59
14:46:15|3575.7
14:46:16|3575.7
14:46:18|3575.79
14:46:18|3575.79
14:46:20|3575.99
14:46:20|3576.
14:46:21|3576.
14:46:23|3576.66
14:46:24|3576.66
14:46:24|3576.66
14:46:25|3576.66
14:46:27|3576.55
14:46:28|3576.55
14:46:29|3575.84
14:46:30|3575.8
14:46:31|3575.8
14:46:32|3575.79
14:46:32|3575.49
14:46:33|3575.27
14:46:34|3575.
14:46:35|3575.
14:46:36|3575.
14:46:37|3575.
14:46:39|3575.
14:46:40|3575.
14:46:40|3575.
14:46:41|3575.
14:46:42|3575.
14:46:43|3574.15
14:46:45|3574.15
14:46:45|3574.15
14:46:46|3574.15
14:46:48|3574.15
14:46:48|3574.15
14:46:49|3574.15
14:46:51|3573.32
14:46:51|3573.32
14:46:53|3573.32
14:46:53|3572.96
14:46:55|3572.71
14:46:55|3572.71
14:46:57|3572.7
14:46:57|3572.22
14:46:58|3572.22
14:46:59|3572.22
14:47:01|3574.5
14:47:01|3574.5
14:47:02|3574.5
14:47:03|3574.5
14:47:05|3574.38
14:47:07|3574.31
14:47:08|3574.31
14:47:10|3574.43
14:47:11|3574.43
14:47:12|3574.45
14:47:13|3574.5
14:47:14|3574.5
14:47:16|3574.19
14:47:17|3574.19
14:47:18|3574.19
14:47:18|3574.19
14:47:19|3574.19
14:47:21|3574.19
14:47:21|3574.19
14:47:22|3574.19
14:47:24|3574.19
14:47:24|3574.19
14:47:25|3574.21
14:47:27|3574.21
14:47:27|3574.18
14:47:28|3573.74
14:47:29|3573.5
14:47:30|3573.5
14:47:32|3573.5
14:47:32|3573.5
14:47:33|3573.5
14:47:35|3573.5
14:47:36|3573.5
14:47:37|3573.5
14:47:38|3573.5
14:47:38|3574.28
14:47:40|3574.28
14:47:41|3574.5
14:47:41|3574.5
14:47:42|3574.46
14:47:43|3574.46
14:47:45|3574.41
14:47:45|3574.41
14:47:46|3574.41
14:47:48|3573.78
14:47:48|3573.78
14:47:49|3573.78
14:47:50|3573.78
14:47:52|3573.78
14:47:53|3573.78
14:47:53|3573.51
14:47:54|3573.51
14:47:55|3573.51
14:47:56|3573.29
14:47:57|3573.29
14:47:58|3573.29
14:47:59|3573.29
14:48:01|3573.29
14:48:01|3573.29
14:48:03|3572.78
14:48:03|3572.78
14:48:04|3572.78
14:48:06|3572.78
14:48:08|3572.78
14:48:10|3572.54
14:48:10|3572.54
14:48:11|3572.54
14:48:12|3572.54
14:48:13|3572.54
14:48:14|3572.54
14:48:15|3572.54
14:48:17|3573.
14:48:18|3573.
14:48:19|3573.
14:48:20|3573.
14:48:21|3573.
14:48:22|3573.
14:48:23|3572.86
14:48:24|3572.86
14:48:25|3574.5
14:48:26|3574.5
14:48:28|3574.5
14:48:28|3574.5
14:48:29|3574.5
14:48:30|3574.5
14:48:31|3574.5
14:48:32|3574.5
14:48:33|3573.56
14:48:34|3573.56
14:48:35|3573.56
14:48:36|3573.56
14:48:37|3573.37
14:48:38|3573.37
14:48:39|3573.37
14:48:40|3573.37
14:48:42|3573.37
14:48:43|3573.37
14:48:43|3573.37
14:48:45|3573.12
14:48:46|3573.36
14:48:47|3573.36
14:48:47|3573.36
14:48:48|3573.36
14:48:50|3573.36
14:48:51|3573.13
14:48:52|3572.9
14:48:53|3573.09
14:48:54|3573.08
14:48:55|3573.08
14:48:55|3573.08
14:48:56|3573.08
14:48:58|3573.08
14:48:59|3573.08
14:49:00|3573.09
14:49:01|3573.09
14:49:01|3573.09
14:49:02|3572.83
14:49:03|3572.28
14:49:05|3572.
14:49:05|3571.74
14:49:08|3571.77
14:49:09|3571.77
14:49:10|3571.77
14:49:11|3571.7
14:49:12|3571.7
14:49:13|3571.7
14:49:14|3571.7
14:49:15|3571.7
14:49:16|3571.7
14:49:17|3571.7
14:49:18|3571.7
14:49:19|3571.7
14:49:20|3571.7
14:49:21|3571.7
14:49:22|3571.5
14:49:23|3571.5
14:49:24|3571.5
14:49:25|3571.5
14:49:26|3571.64
14:49:27|3571.64
14:49:28|3571.64
14:49:29|3571.64
14:49:30|3571.64
14:49:31|3571.64
14:49:32|3571.64
14:49:33|3571.64
14:49:34|3571.64
14:49:35|3571.64
14:49:36|3571.73
14:49:37|3571.73
14:49:38|3571.73
14:49:39|3571.6
14:49:40|3571.6
14:49:41|3571.6
14:49:42|3571.6
14:49:43|3571.62
14:49:44|3571.62
14:49:45|3571.57
14:49:46|3571.57
14:49:47|3571.57
14:49:48|3571.57
14:49:49|3571.42
14:49:50|3571.42
14:49:51|3571.04
14:49:52|3571.44
14:49:53|3571.44
14:49:54|3571.12
14:49:55|3571.12
14:49:56|3571.12
14:49:57|3571.12
14:49:58|3571.12
14:49:59|3571.12
14:50:00|3571.12
14:50:01|3571.12
14:50:02|3571.39
14:50:03|3571.39
14:50:04|3571.39
14:50:05|3571.39
14:50:06|3571.39
14:50:07|3571.02
14:50:09|3570.97
14:50:10|3570.6
14:50:11|3570.76
14:50:12|3570.76
14:50:13|3570.76
14:50:14|3570.76
14:50:14|3570.76
14:50:16|3570.76
14:50:17|3570.76
14:50:18|3571.
14:50:18|3571.
14:50:20|3571.
14:50:21|3571.
14:50:22|3571.
14:50:23|3571.
14:50:24|3571.
14:50:25|3570.93
14:50:26|3570.66
14:50:27|3570.66
14:50:28|3570.66
14:50:29|3570.66
14:50:30|3570.66
14:50:31|3570.66
14:50:32|3570.63
14:50:33|3570.63
14:50:34|3570.63
14:50:35|3570.62
14:50:36|3570.62
14:50:37|3570.62
14:50:38|3570.62
14:50:39|3570.62
14:50:40|3570.69
14:50:41|3570.69
14:50:42|3570.69
14:50:43|3570.69
14:50:44|3570.69
14:50:45|3570.69
14:50:46|3570.62
14:50:47|3570.63
14:50:48|3570.53
14:50:49|3570.53
14:50:50|3570.53
14:50:51|3570.5
14:50:52|3569.84
14:50:53|3569.81
14:50:54|3569.8
14:50:55|3569.8
14:50:56|3569.57
14:50:57|3569.57
14:50:58|3569.75
14:50:59|3569.75
14:51:00|3569.84
14:51:01|3569.84
14:51:02|3569.84
14:51:03|3568.95
14:51:05|3568.3
14:51:06|3568.91
14:51:07|3568.23
14:51:08|3568.34
14:51:10|3568.34
14:51:11|3568.62
14:51:12|3568.38
14:51:13|3569.23
14:51:14|3569.23
14:51:15|3569.23
14:51:16|3569.23
14:51:17|3569.23
14:51:18|3569.23
14:51:19|3569.23
14:51:20|3569.23
14:51:21|3569.23
14:51:22|3569.23
14:51:23|3569.23
14:51:24|3569.23
14:51:25|3569.67
14:51:26|3569.67
14:51:27|3569.77
14:51:28|3569.72
14:51:29|3569.85
14:51:30|3569.97
14:51:31|3569.97
14:51:32|3569.97
14:51:33|3569.97
14:51:34|3571.06
14:51:35|3571.06
14:51:36|3571.06
14:51:37|3571.06
14:51:38|3571.06
14:51:39|3571.06
14:51:40|3571.06
14:51:41|3570.7
14:51:42|3571.01
14:51:43|3571.01
14:51:44|3571.01
14:51:45|3571.05
14:51:46|3571.05
14:51:47|3571.05
14:51:48|3571.05
14:51:49|3571.05
14:51:50|3571.05
14:51:51|3571.08
14:51:52|3571.06
14:51:53|3571.27
14:51:54|3571.19
14:51:55|3571.42
14:51:56|3571.42
14:51:57|3572.18
14:51:58|3572.08
14:51:59|3572.08
14:52:00|3571.83
14:52:01|3571.83
14:52:02|3571.83
14:52:03|3571.83
14:52:04|3571.47
14:52:05|3571.42
14:52:06|3571.42
14:52:07|3571.42
14:52:08|3571.42
14:52:09|3571.6
14:52:11|3572.17
14:52:13|3572.17
14:52:14|3572.17
14:52:15|3572.17
14:52:17|3572.17
14:52:18|3572.17
14:52:18|3572.69
14:52:20|3572.69
14:52:21|3572.69
14:52:22|3572.69
14:52:23|3572.69
14:52:24|3572.99
14:52:25|3572.99
14:52:26|3572.99
14:52:27|3572.99
14:52:28|3573.43
14:52:29|3573.43
14:52:30|3573.43
14:52:31|3573.37
14:52:32|3573.3
14:52:33|3573.3
14:52:34|3573.97
14:52:35|3573.97
14:52:36|3573.97
14:52:37|3574.
14:52:38|3574.
14:52:39|3574.
14:52:40|3574.
14:52:41|3574.49
14:52:42|3574.49
14:52:43|3574.76
14:52:44|3574.47
14:52:45|3574.44
14:52:46|3574.44
14:52:47|3574.44
14:52:48|3574.44
14:52:49|3574.38
14:52:50|3574.38
14:52:51|3574.38
14:52:52|3574.38
14:52:53|3573.89
14:52:54|3573.89
14:52:55|3573.89
14:52:56|3573.53
14:52:57|3573.54
14:52:58|3573.54
14:52:59|3573.54
14:53:00|3573.54
14:53:01|3573.54
14:53:02|3573.54
14:53:03|3573.54
14:53:04|3573.5
14:53:05|3573.5
14:53:06|3573.5
14:53:07|3573.5
14:53:08|3573.5
14:53:09|3573.51
14:53:10|3573.51
14:53:12|3573.51
14:53:13|3573.51
14:53:14|3573.5
14:53:14|3573.33
14:53:16|3573.33
14:53:17|3573.33
14:53:17|3573.33
14:53:19|3573.33
14:53:20|3573.33
14:53:20|3573.33
14:53:22|3573.33
14:53:23|3572.6
14:53:24|3572.62
14:53:24|3572.62
14:53:26|3572.62
14:53:27|3572.87
14:53:28|3573.19
14:53:28|3573.81
14:53:30|3573.81
14:53:31|3573.81
14:53:32|3573.81
14:53:32|3573.81
14:53:34|3573.81
14:53:35|3573.81
14:53:35|3573.81
14:53:37|3573.81
14:53:37|3573.81
14:53:38|3573.81
14:53:39|3573.81
14:53:40|3573.81
14:53:41|3573.81
14:53:42|3573.81
14:53:44|3573.81
14:53:45|3573.81
14:53:45|3573.81
14:53:46|3573.81
14:53:48|3573.05
14:53:49|3573.05
14:53:50|3573.04
14:53:51|3573.04
14:53:52|3572.94
14:53:53|3572.94
14:53:54|3572.74
14:53:54|3572.59
14:53:56|3572.7
14:53:57|3572.7
14:53:58|3572.7
14:53:59|3572.68
14:54:00|3572.68
14:54:01|3572.68
14:54:02|3572.68
14:54:03|3572.68
14:54:03|3572.68
14:54:04|3572.68
14:54:05|3572.68
14:54:07|3572.68
14:54:08|3572.68
14:54:08|3572.68
14:54:09|3572.68
14:54:10|3572.68
14:54:13|3572.08
14:54:14|3572.08
14:54:15|3572.08
14:54:17|3572.08
14:54:17|3572.01
14:54:18|3572.01
14:54:19|3572.01
14:54:20|3572.01
14:54:22|3572.01
14:54:22|3572.01
14:54:23|3572.01
14:54:24|3572.82
14:54:25|3572.82
14:54:26|3572.82
14:54:28|3572.82
14:54:28|3572.97
14:54:29|3572.97
14:54:30|3572.97
14:54:31|3572.51
14:54:32|3572.51
14:54:33|3572.51
14:54:34|3572.51
14:54:35|3572.51
14:54:37|3572.51
14:54:37|3572.51
14:54:38|3572.51
14:54:39|3572.51
14:54:41|3572.69
14:54:41|3572.69
14:54:42|3572.69
14:54:43|3572.69
14:54:44|3572.99
14:54:45|3572.99
14:54:46|3573.65
14:54:47|3573.65
14:54:48|3573.63
14:54:49|3573.67
14:54:50|3573.67
14:54:51|3573.67
14:54:52|3573.43
14:54:53|3573.43
14:54:54|3573.43
14:54:55|3573.43
14:54:56|3573.45
14:54:57|3573.45
14:54:58|3572.77
14:54:59|3572.77
14:55:00|3572.77
14:55:01|3572.77
14:55:02|3572.21
14:55:03|3572.21
14:55:04|3572.63
14:55:05|3572.57
14:55:06|3572.57
14:55:08|3572.57
14:55:08|3572.57
14:55:09|3572.57
14:55:10|3572.57
14:55:11|3572.57
14:55:13|3572.57
14:55:15|3572.57
14:55:15|3572.37
14:55:16|3572.37
14:55:17|3572.37
14:55:19|3572.37
14:55:19|3572.37
14:55:20|3573.55
14:55:22|3573.55
14:55:23|3573.55
14:55:24|3573.55
14:55:24|3573.66
14:55:26|3573.66
14:55:26|3573.66
14:55:28|3573.66
14:55:29|3573.66
14:55:30|3573.66
14:55:31|3573.81
14:55:32|3573.81
14:55:34|3573.81
14:55:35|3574.5
14:55:35|3574.49
14:55:37|3574.65
14:55:38|3574.6
14:55:39|3574.6
14:55:40|3574.6
14:55:41|3574.95
14:55:42|3574.99
14:55:43|3575.
14:55:44|3575.37
14:55:45|3575.37
14:55:46|3575.37
14:55:47|3575.37
14:55:48|3575.65
14:55:49|3575.65
14:55:50|3575.65
14:55:51|3575.65
14:55:52|3575.65
14:55:54|3575.32
14:55:55|3575.38
14:55:56|3575.85
14:55:56|3575.85
14:55:57|3575.85
14:55:59|3576.45
14:56:00|3576.45
14:56:01|3576.45
14:56:03|3576.29
14:56:03|3576.28
14:56:04|3576.28
14:56:05|3576.28
14:56:06|3576.65
14:56:07|3576.65
14:56:08|3576.65
14:56:09|3576.65
14:56:11|3576.65
14:56:11|3576.65
14:56:12|3576.65
14:56:14|3576.91
14:56:15|3576.14
14:56:17|3576.15
14:56:18|3576.15
14:56:18|3576.15
14:56:21|3576.15
14:56:21|3576.59
14:56:22|3576.97
14:56:23|3576.97
14:56:25|3576.97
14:56:26|3576.97
14:56:27|3576.9
14:56:28|3576.9
14:56:29|3576.9
14:56:29|3576.9
14:56:30|3576.43
14:56:32|3576.02
14:56:34|3576.02
14:56:34|3576.02
14:56:35|3576.02
14:56:36|3576.02
14:56:37|3577.
14:56:38|3577.37
14:56:39|3577.37
14:56:40|3577.16
14:56:41|3577.47
14:56:42|3577.46
14:56:43|3577.49
14:56:44|3577.27
14:56:45|3578.09
14:56:46|3578.09
14:56:47|3578.72
14:56:48|3577.9
14:56:50|3578.85
14:56:51|3577.56
14:56:52|3577.56
14:56:53|3577.56
14:56:54|3577.56
14:56:55|3577.57
14:56:56|3577.29
14:56:57|3577.29
14:56:58|3577.29
14:56:59|3577.29
14:57:00|3577.29
14:57:01|3576.66
14:57:02|3577.32
14:57:03|3577.32
14:57:04|3577.79
14:57:05|3577.79
14:57:06|3578.62
14:57:07|3578.62
14:57:08|3578.77
14:57:09|3578.82
14:57:10|3578.98
14:57:11|3578.95
14:57:12|3578.95
14:57:13|3578.95
14:57:14|3578.95
14:57:16|3578.77
14:57:17|3578.77
14:57:19|3578.77
14:57:19|3578.77
14:57:20|3578.77
14:57:22|3578.77
14:57:23|3578.77
14:57:24|3578.77
14:57:25|3578.77
14:57:26|3578.27
14:57:27|3578.27
14:57:28|3578.27
14:57:29|3578.27
14:57:30|3578.13
14:57:31|3577.91
14:57:31|3577.91
14:57:33|3577.29
14:57:34|3577.29
14:57:35|3577.29
14:57:36|3577.29
14:57:37|3577.29
14:57:37|3577.29
14:57:39|3577.42
14:57:40|3577.42
14:57:41|3577.42
14:57:42|3577.42
14:57:43|3577.42
14:57:44|3578.25
14:57:45|3578.25
14:57:46|3578.33
14:57:46|3578.02
14:57:47|3578.02
14:57:49|3578.02
14:57:50|3578.02
14:57:51|3578.02
14:57:52|3578.27
14:57:53|3578.27
14:57:53|3577.68
14:57:55|3577.68
14:57:56|3577.68
14:57:57|3577.68
14:57:58|3577.68
14:57:58|3577.68
14:58:00|3577.68
14:58:01|3577.68
14:58:01|3578.43
14:58:03|3578.43
14:58:04|3578.43
14:58:04|3579.59
14:58:05|3579.57
14:58:07|3578.66
14:58:07|3578.66
14:58:09|3578.66
14:58:10|3578.66
14:58:11|3578.66
14:58:12|3578.64
14:58:12|3578.84
14:58:14|3578.
14:58:14|3578.
14:58:17|3578.
14:58:17|3578.
14:58:19|3578.34
14:58:20|3578.34
14:58:21|3578.34
14:58:22|3578.98
14:58:23|3578.98
14:58:24|3578.89
14:58:26|3579.
14:58:27|3579.
14:58:27|3579.59
14:58:29|3580.21
14:58:29|3579.61
14:58:31|3579.61
14:58:32|3579.61
14:58:32|3579.61
14:58:33|3579.61
14:58:34|3579.61
14:58:35|3579.61
14:58:36|3579.98
14:58:38|3579.98
14:58:38|3579.98
14:58:39|3579.98
14:58:41|3579.98
14:58:42|3579.98
14:58:43|3579.98
14:58:44|3579.8
14:58:46|3579.83
14:58:47|3579.83
14:58:48|3579.83
14:58:49|3579.83
14:58:50|3579.83
14:58:51|3579.83
14:58:52|3580.5
14:58:53|3580.58
14:58:53|3579.94
14:58:55|3579.94
14:58:56|3579.94
14:58:57|3580.41
14:58:57|3580.41
14:58:59|3580.45
14:59:00|3579.85
14:59:00|3579.87
14:59:02|3579.87
14:59:02|3579.87
14:59:03|3579.87
14:59:04|3579.87
14:59:06|3579.98
14:59:07|3580.63
14:59:07|3580.4
14:59:09|3581.39
14:59:10|3580.53
14:59:10|3580.51
14:59:12|3580.41
14:59:12|3580.41
14:59:14|3580.41
14:59:15|3579.97
14:59:16|3579.97
14:59:18|3579.76
14:59:18|3579.98
14:59:20|3579.98
14:59:21|3579.98
14:59:22|3579.98
14:59:23|3579.98
14:59:24|3579.98
14:59:26|3579.98
14:59:27|3580.28
14:59:28|3580.29
14:59:29|3580.29
14:59:30|3580.29
14:59:31|3580.29
14:59:33|3580.29
14:59:33|3580.29
14:59:34|3580.06
14:59:36|3580.06
14:59:37|3580.06
14:59:38|3580.07
14:59:39|3580.07
14:59:41|3580.07
14:59:41|3580.07
14:59:42|3580.07
14:59:43|3580.63
14:59:44|3580.63
14:59:45|3580.63
14:59:46|3580.63
14:59:47|3581.35
14:59:48|3581.35
14:59:49|3581.35
14:59:50|3580.53
14:59:52|3580.53
14:59:52|3580.53
14:59:53|3580.69
14:59:54|3580.69
14:59:56|3580.69
14:59:56|3580.69
14:59:57|3580.69
14:59:58|3580.69
14:59:59|3581.43
15:00:01|3580.89
15:00:01|3580.9
15:00:03|3581.34
15:00:03|3580.69
15:00:04|3580.36
15:00:06|3580.36
15:00:06|3580.29
15:00:07|3580.31
15:00:09|3579.5
15:00:10|3579.5
15:00:11|3579.5
15:00:11|3579.5
15:00:12|3579.36
15:00:13|3579.04
15:00:14|3579.04
15:00:16|3578.95
15:00:17|3578.95
15:00:18|3578.95
15:00:19|3578.95
15:00:20|3578.95
15:00:21|3577.38
15:00:22|3577.
15:00:24|3576.5
15:00:26|3576.5
15:00:27|3576.6
15:00:28|3576.87
15:00:30|3576.87
15:00:31|3576.87
15:00:32|3576.87
15:00:33|3576.87
15:00:34|3576.87
15:00:34|3576.87
15:00:36|3576.7
15:00:37|3576.7
15:00:37|3576.7
15:00:39|3576.7
15:00:40|3576.7
15:00:41|3576.7
15:00:41|3576.7
15:00:42|3576.7
15:00:44|3576.7
15:00:45|3576.87
15:00:45|3576.87
15:00:47|3576.87
15:00:48|3576.87
15:00:48|3576.87
15:00:49|3576.87
15:00:51|3576.87
15:00:51|3576.87
15:00:52|3576.79
15:00:54|3576.7
15:00:55|3577.02
15:00:56|3576.5
15:00:57|3576.5
15:00:58|3576.08
15:00:59|3576.08
15:00:59|3576.08
15:01:01|3576.08
15:01:02|3576.08
15:01:03|3575.99
15:01:04|3575.99
15:01:05|3575.99
15:01:06|3575.75
15:01:07|3575.75
15:01:08|3575.75
15:01:09|3575.75
15:01:09|3575.75
15:01:11|3575.75
15:01:12|3575.75
15:01:12|3575.75
15:01:14|3575.75
15:01:15|3575.75
15:01:15|3575.75
15:01:17|3574.04
15:01:17|3573.65
15:01:20|3573.65
15:01:21|3573.65
15:01:23|3573.65
15:01:23|3573.65
15:01:24|3573.65
15:01:25|3573.65
15:01:27|3573.65
15:01:27|3573.95
15:01:29|3574.34
15:01:30|3573.96
15:01:31|3573.96
15:01:31|3573.33
15:01:33|3573.8
15:01:34|3573.8
15:01:35|3573.72
15:01:36|3573.65
15:01:36|3573.56
15:01:37|3573.56
15:01:38|3573.56
15:01:39|3573.56
15:01:41|3573.56
15:01:42|3573.45
15:01:43|3573.65
15:01:44|3573.65
15:01:45|3573.65
15:01:45|3573.65
15:01:47|3573.65
15:01:48|3573.65
15:01:49|3574.58
15:01:50|3574.58
15:01:51|3574.58
15:01:51|3574.71
15:01:53|3574.81
15:01:53|3574.86
15:01:55|3574.86
15:01:56|3574.86
15:01:57|3574.86
15:01:58|3574.86
15:02:00|3574.86
15:02:00|3574.86
15:02:01|3575.34
15:02:03|3575.34
15:02:04|3575.34
15:02:06|3575.34
15:02:06|3575.34
15:02:08|3575.34
15:02:09|3575.34
15:02:10|3575.35
15:02:11|3575.6
15:02:12|3575.6
15:02:13|3575.6
15:02:14|3575.6
15:02:15|3575.6
15:02:16|3575.6
15:02:17|3575.6
15:02:18|3575.36
15:02:19|3575.36
15:02:21|3575.36
15:02:23|3574.76
15:02:24|3574.56
15:02:25|3574.56
15:02:26|3574.56
15:02:27|3574.56
15:02:29|3574.56
15:02:30|3574.59
15:02:31|3574.59
15:02:31|3574.63
15:02:33|3575.52
15:02:34|3575.52
15:02:35|3575.52
15:02:36|3575.52
15:02:37|3575.52
15:02:37|3575.52
15:02:39|3574.91
15:02:40|3574.52
15:02:41|3574.52
15:02:42|3574.52
15:02:43|3574.52
15:02:44|3574.49
15:02:45|3574.21
15:02:46|3573.53
15:02:47|3573.53
15:02:48|3573.55
15:02:48|3573.52
15:02:51|3573.52
15:02:51|3573.52
15:02:52|3573.52
15:02:53|3573.52
15:02:54|3573.52
15:02:55|3573.62
15:02:56|3573.62
15:02:57|3573.62
15:02:58|3573.67
15:02:59|3573.67
15:03:00|3573.5
15:03:01|3573.5
15:03:02|3573.5
15:03:03|3573.58
15:03:04|3573.56
15:03:05|3573.56
15:03:06|3573.56
15:03:07|3573.56
15:03:08|3573.56
15:03:09|3573.56
15:03:10|3573.56
15:03:11|3573.51
15:03:12|3573.9
15:03:13|3573.9
15:03:14|3574.36
15:03:15|3574.36
15:03:16|3574.36
15:03:17|3574.36
15:03:18|3574.5
15:03:19|3574.5
15:03:21|3574.5
15:03:22|3574.5
15:03:24|3574.5
15:03:25|3574.5
15:03:27|3574.5
15:03:27|3574.52
15:03:28|3576.18
15:03:29|3577.49
15:03:30|3577.31
15:03:31|3577.31
15:03:33|3576.39
15:03:33|3575.23
15:03:34|3575.48
15:03:35|3575.
15:03:36|3576.49
15:03:37|3578.95
15:03:38|3577.64
15:03:39|3578.2
15:03:40|3578.21
15:03:41|3578.21
15:03:42|3579.
15:03:43|3579.
15:03:44|3578.14
15:03:45|3578.14
15:03:47|3578.14
15:03:47|3578.14
15:03:48|3579.6
15:03:49|3579.6
15:03:50|3580.4
15:03:51|3580.31
15:03:52|3579.04
15:03:53|3579.04
15:03:54|3579.04
15:03:55|3579.04
15:03:56|3579.04
15:03:57|3579.04
15:03:58|3578.39
15:03:59|3578.47
15:04:00|3578.93
15:04:01|3578.02
15:04:02|3578.02
15:04:03|3576.99
15:04:04|3576.99
15:04:05|3576.99
15:04:06|3575.5
15:04:07|3575.5
15:04:08|3576.12
15:04:09|3576.12
15:04:10|3576.12
15:04:11|3576.12
15:04:12|3576.52
15:04:13|3576.52
15:04:14|3576.58
15:04:15|3575.86
15:04:16|3575.86
15:04:17|3575.86
15:04:18|3575.86
15:04:19|3575.86
15:04:20|3575.86
15:04:22|3575.02
15:04:24|3575.02
15:04:24|3575.02
15:04:25|3575.03
15:04:26|3575.03
15:04:27|3575.55
15:04:28|3575.55
15:04:29|3575.55
15:04:30|3575.17
15:04:32|3575.12
15:04:33|3575.12
15:04:34|3575.12
15:04:35|3575.12
15:04:36|3575.12
15:04:37|3575.12
15:04:39|3575.16
15:04:39|3575.85
15:04:40|3575.85
15:04:41|3575.85
15:04:42|3575.62
15:04:43|3575.06
15:04:44|3575.06
15:04:45|3575.06
15:04:46|3575.06
15:04:47|3575.06
15:04:49|3575.06
15:04:50|3575.06
15:04:50|3575.55
15:04:51|3575.56
15:04:52|3575.56
15:04:54|3575.56
15:04:55|3575.56
15:04:55|3576.38
15:04:56|3576.38
15:04:57|3576.38
15:04:59|3576.38
15:05:00|3576.38
15:05:00|3576.38
15:05:01|3576.37
15:05:02|3576.37
15:05:03|3576.68
15:05:04|3576.68
15:05:05|3576.68
15:05:07|3576.68
15:05:07|3576.68
15:05:08|3577.01
15:05:09|3576.66
15:05:11|3576.66
15:05:11|3576.66
15:05:12|3576.66
15:05:13|3576.66
15:05:15|3576.43
15:05:15|3576.57
15:05:16|3576.57
15:05:17|3576.57
15:05:18|3576.57
15:05:19|3576.57
15:05:21|3576.57
15:05:22|3576.57
15:05:23|3576.57
15:05:24|3576.57
15:05:26|3576.57
15:05:26|3575.99
15:05:28|3575.99
15:05:30|3575.99
15:05:30|3576.12
15:05:32|3576.32
15:05:32|3575.91
15:05:33|3575.92
15:05:34|3576.91
15:05:35|3576.91
15:05:36|3576.91
15:05:37|3576.91
15:05:38|3576.91
15:05:40|3576.68
15:05:41|3576.68
15:05:42|3576.68
15:05:43|3577.29
15:05:44|3577.29
15:05:45|3577.29
15:05:46|3577.29
15:05:47|3577.29
15:05:48|3578.02
15:05:49|3578.02
15:05:50|3577.91
15:05:51|3577.91
15:05:52|3577.91
15:05:53|3577.91
15:05:54|3577.91
15:05:55|3578.6
15:05:56|3578.6
15:05:57|3578.6
15:05:58|3578.6
15:05:59|3578.6
15:06:00|3578.6
15:06:01|3578.12
15:06:02|3578.19
15:06:03|3578.08
15:06:04|3578.08
15:06:05|3578.08
15:06:06|3578.08
15:06:07|3578.08
15:06:08|3578.08
15:06:09|3578.08
15:06:10|3578.08
15:06:11|3578.45
15:06:12|3578.45
15:06:14|3578.11
15:06:14|3578.11
15:06:16|3578.11
15:06:17|3578.11
15:06:17|3578.86
15:06:18|3578.86
15:06:19|3579.
15:06:21|3579.
15:06:21|3579.
15:06:23|3579.34
15:06:25|3579.34
15:06:26|3579.34
15:06:27|3579.34
15:06:27|3579.06
15:06:29|3579.06
15:06:29|3579.06
15:06:30|3579.06
15:06:31|3579.45
15:06:33|3579.45
15:06:34|3579.45
15:06:34|3579.45
15:06:35|3579.37
15:06:36|3579.88
15:06:37|3577.41
15:06:38|3577.41
15:06:40|3576.71
15:06:41|3576.71
15:06:42|3576.5
15:06:43|3576.5
15:06:44|3576.22
15:06:46|3576.22
15:06:47|3576.22
15:06:48|3576.22
15:06:49|3576.5
15:06:50|3576.92
15:06:51|3577.5
15:06:52|3577.5
15:06:53|3577.5
15:06:54|3577.5
15:06:56|3577.82
15:06:56|3578.03
15:06:58|3578.03
15:06:59|3578.03
15:07:00|3578.03
15:07:01|3578.03
15:07:01|3578.03
15:07:03|3578.03
15:07:04|3578.03
15:07:05|3578.03
15:07:06|3578.62
15:07:06|3579.
15:07:08|3579.
15:07:09|3579.6
15:07:10|3579.6
15:07:11|3579.69
15:07:12|3579.74
15:07:13|3579.92
15:07:13|3579.75
15:07:16|3579.75
15:07:16|3579.92
15:07:18|3579.92
15:07:18|3579.51
15:07:19|3579.51
15:07:20|3579.51
15:07:21|3580.
15:07:22|3580.
15:07:23|3579.99
15:07:26|3579.5
15:07:27|3579.5
15:07:29|3579.5
15:07:31|3579.5
15:07:31|3579.5
15:07:33|3578.23
15:07:34|3579.
15:07:35|3579.
15:07:36|3578.19
15:07:37|3578.91
15:07:38|3578.91
15:07:39|3578.7
15:07:40|3578.7
15:07:41|3578.7
15:07:42|3578.7
15:07:43|3578.
15:07:44|3578.
15:07:45|3578.18
15:07:46|3578.18
15:07:47|3578.18
15:07:48|3577.31
15:07:49|3577.31
15:07:50|3576.82
15:07:51|3576.66
15:07:52|3577.22
15:07:53|3577.22
15:07:54|3577.22
15:07:55|3577.22
15:07:56|3577.22
15:07:57|3577.22
15:07:58|3577.22
15:07:59|3577.22
15:08:00|3577.11
15:08:01|3577.11
15:08:02|3577.11
15:08:03|3577.11
15:08:04|3576.13
15:08:05|3576.13
15:08:06|3575.66
15:08:08|3575.11
15:08:08|3575.5
15:08:10|3575.14
15:08:11|3575.
15:08:12|3575.57
15:08:12|3575.57
15:08:14|3575.64
15:08:14|3575.64
15:08:16|3575.64
15:08:17|3575.64
15:08:17|3575.64
15:08:19|3575.
15:08:20|3575.
15:08:20|3575.02
15:08:22|3575.02
15:08:22|3575.02
15:08:24|3575.02
15:08:25|3575.02
15:08:27|3575.02
15:08:28|3575.03
15:08:29|3575.03
15:08:31|3575.03
15:08:32|3575.03
15:08:33|3574.18
15:08:34|3574.18
15:08:35|3574.2
15:08:36|3574.08
15:08:36|3574.08
15:08:38|3574.26
15:08:39|3574.26
15:08:40|3574.26
15:08:41|3574.26
15:08:41|3574.26
15:08:43|3573.73
15:08:44|3574.44
15:08:45|3574.44
15:08:46|3574.44
15:08:47|3574.44
15:08:48|3574.44
15:08:49|3574.44
15:08:49|3572.69
15:08:51|3572.69
15:08:52|3572.69
15:08:53|3572.69
15:08:53|3572.69
15:08:55|3573.67
15:08:56|3573.67
15:08:57|3573.51
15:08:57|3573.51
15:08:58|3573.51
15:09:00|3573.51
15:09:01|3573.51
15:09:02|3573.51
15:09:03|3573.51
15:09:04|3573.51
15:09:05|3573.49
15:09:06|3573.86
15:09:07|3573.86
15:09:08|3573.08
15:09:09|3573.07
15:09:10|3573.07
15:09:11|3573.07
15:09:12|3573.07
15:09:13|3572.79
15:09:14|3572.63
15:09:15|3572.
15:09:16|3572.
15:09:17|3572.
15:09:18|3572.
15:09:19|3572.
15:09:19|3571.61
15:09:22|3571.61
15:09:22|3571.42
15:09:23|3571.42
15:09:24|3571.42
15:09:25|3571.42
15:09:27|3571.08
15:09:29|3571.09
15:09:30|3570.
15:09:31|3570.
15:09:32|3570.
15:09:33|3569.79
15:09:34|3569.48
15:09:36|3569.48
15:09:36|3569.48
15:09:37|3569.92
15:09:38|3569.92
15:09:39|3569.92
15:09:40|3569.92
15:09:42|3569.92
15:09:43|3569.92
15:09:44|3569.92
15:09:45|3569.92
15:09:46|3569.86
15:09:47|3569.86
15:09:49|3569.86
15:09:49|3569.73
15:09:51|3569.5
15:09:51|3569.62
15:09:53|3569.86
15:09:53|3569.86
15:09:54|3570.23
15:09:57|3572.54
15:09:57|3572.04
15:09:58|3572.04
15:09:59|3570.85
15:10:00|3570.85
15:10:01|3572.1
15:10:02|3572.1
15:10:03|3572.02
15:10:04|3572.02
15:10:05|3573.
15:10:06|3572.86
15:10:07|3572.39
15:10:08|3572.39
15:10:09|3571.86
15:10:10|3571.88
15:10:11|3571.88
15:10:12|3571.88
15:10:13|3571.88
15:10:14|3571.88
15:10:15|3571.88
15:10:16|3571.88
15:10:17|3571.88
15:10:18|3571.88
15:10:19|3571.88
15:10:20|3571.88
15:10:21|3571.88
15:10:22|3571.62
15:10:24|3571.26
15:10:24|3571.26
15:10:25|3570.95
15:10:27|3569.9
15:10:28|3569.9
15:10:30|3569.9
15:10:31|3569.9
15:10:33|3569.9
15:10:34|3569.9
15:10:35|3569.9
15:10:37|3569.9
15:10:37|3569.9
15:10:38|3569.9
15:10:40|3569.27
15:10:41|3569.78
15:10:42|3569.33
15:10:43|3569.38
15:10:44|3569.38
15:10:45|3569.38
15:10:46|3569.38
15:10:47|3569.55
15:10:48|3569.57
15:10:49|3569.56
15:10:50|3569.65
15:10:51|3569.65
15:10:52|3569.06
15:10:53|3569.06
15:10:54|3569.06
15:10:55|3569.06
15:10:56|3569.06
15:10:57|3569.06
15:11:03|3569.46
15:11:04|3569.46
15:11:05|3569.46
15:11:06|3569.46
15:11:07|3569.46
15:11:08|3569.46
15:11:09|3569.46
15:11:10|3569.46
15:11:11|3569.46
15:11:12|3569.46
15:11:13|3569.46
15:11:14|3569.46
15:11:15|3569.63
15:11:16|3569.63
15:11:17|3569.63
15:11:18|3569.63
15:11:19|3569.63
15:11:20|3569.63
15:11:21|3569.46
15:11:22|3569.46
15:11:23|3569.46
15:11:24|3569.47
15:11:25|3569.84
15:11:26|3569.84
15:11:27|3569.84
15:11:28|3569.48
15:11:30|3569.48
15:11:31|3569.48
15:11:33|3569.48
15:11:34|3569.48
15:11:35|3569.92
15:11:35|3569.92
15:11:38|3569.92
15:11:39|3569.92
15:11:40|3569.92
15:11:40|3569.92
15:11:42|3569.92
15:11:43|3569.92
15:11:44|3569.92
15:11:45|3569.92
15:11:46|3569.91
15:11:47|3569.91
15:11:47|3570.48
15:11:48|3570.48
15:11:50|3571.13
15:11:51|3571.13
15:11:51|3571.13
15:11:52|3571.13
15:11:54|3571.13
15:11:54|3571.13
15:11:55|3571.13
15:11:56|3571.13
15:11:57|3571.13
15:11:59|3571.13
15:11:59|3571.13
15:12:00|3571.13
15:12:01|3571.13
15:12:02|3571.13
15:12:04|3571.3
15:12:05|3571.3
15:12:05|3571.3
15:12:06|3571.3
15:12:08|3571.3
15:12:08|3571.5
15:12:09|3571.49
15:12:11|3571.26
15:12:11|3571.26
15:12:13|3571.26
15:12:13|3571.26
15:12:15|3571.26
15:12:15|3571.26
15:12:16|3571.26
15:12:18|3571.12
15:12:18|3571.12
15:12:19|3571.12
15:12:20|3571.12
15:12:21|3571.12
15:12:22|3571.12
15:12:23|3571.12
15:12:24|3571.12
15:12:25|3570.75
15:12:27|3570.75
15:12:28|3570.75
15:12:29|3570.75
15:12:30|3570.5
15:12:32|3570.5
15:12:33|3570.27
15:12:34|3570.27
15:12:35|3570.27
15:12:36|3570.27
15:12:37|3570.01
15:12:38|3570.01
15:12:39|3570.01
15:12:40|3570.
15:12:41|3570.
15:12:42|3570.
15:12:43|3570.
15:12:44|3569.64
15:12:45|3569.67
15:12:46|3569.67
15:12:47|3569.67
15:12:48|3569.67
15:12:49|3569.67
15:12:50|3569.26
15:12:51|3569.26
15:12:52|3569.26
15:12:54|3569.26
15:12:54|3569.26
15:12:55|3569.26
15:12:56|3569.26
15:12:57|3569.26
15:12:58|3569.17
15:12:59|3569.17
15:13:00|3569.17
15:13:01|3569.17
15:13:02|3568.27
15:13:04|3568.27
15:13:04|3568.27
15:13:05|3568.7
15:13:06|3568.7
15:13:07|3568.7
15:13:08|3568.7
15:13:09|3568.7
15:13:10|3568.7
15:13:11|3568.7
15:13:12|3568.7
15:13:13|3568.7
15:13:15|3568.7
15:13:15|3568.72
15:13:16|3568.72
15:13:17|3568.72
15:13:18|3568.72
15:13:19|3569.07
15:13:20|3569.07
15:13:21|3569.07
15:13:22|3569.07
15:13:23|3569.07
15:13:24|3569.07
15:13:25|3569.52
15:13:26|3569.52
15:13:27|3569.52
15:13:28|3569.89
15:13:29|3569.89
15:13:31|3569.89
15:13:33|3568.85
15:13:33|3568.85
15:13:34|3568.85
15:13:36|3568.75
15:13:37|3569.1
15:13:38|3569.1
15:13:39|3569.1
15:13:40|3569.1
15:13:42|3569.1
15:13:42|3569.1
15:13:43|3569.1
15:13:44|3569.29
15:13:46|3569.29
15:13:46|3569.29
15:13:48|3569.29
15:13:48|3569.29
15:13:49|3568.9
15:13:51|3567.85
15:13:52|3567.85
15:13:53|3567.85
15:13:54|3567.85
15:13:55|3567.85
15:13:56|3567.5
15:13:57|3567.5
15:13:58|3567.5
15:13:59|3567.5
15:14:00|3567.5
15:14:01|3566.68
15:14:02|3566.68
15:14:03|3566.68
15:14:04|3566.67
15:14:05|3566.66
15:14:06|3566.66
15:14:07|3566.66
15:14:08|3566.68
15:14:09|3566.71
15:14:10|3566.71
15:14:11|3566.71
15:14:12|3566.71
15:14:13|3566.71
15:14:14|3566.71
15:14:15|3566.71
15:14:16|3566.71
15:14:17|3567.04
15:14:18|3567.04
15:14:19|3566.73
15:14:20|3566.73
15:14:21|3566.73
15:14:22|3566.73
15:14:23|3566.73
15:14:24|3566.73
15:14:25|3566.73
15:14:25|3566.73
15:14:27|3566.57
15:14:28|3566.57
15:14:29|3566.57
15:14:30|3566.57
15:14:31|3566.57
15:14:33|3566.57
15:14:34|3566.57
15:14:35|3566.57
15:14:36|3566.57
15:14:37|3566.57
15:14:39|3566.57
15:14:40|3566.57
15:14:40|3566.57
15:14:41|3566.57
15:14:43|3566.57
15:14:44|3566.57
15:14:45|3566.34
15:14:46|3566.24
15:14:47|3566.16
15:14:48|3566.35
15:14:49|3566.35
15:14:49|3566.35
15:14:50|3566.35
15:14:51|3566.35
15:14:53|3566.35
15:14:53|3566.35
15:14:55|3566.19
15:14:55|3566.19
15:14:57|3566.16
15:14:58|3566.15
15:14:58|3566.15
15:15:00|3566.15
15:15:00|3566.15
15:15:02|3566.15
15:15:03|3566.16
15:15:04|3566.16
15:15:05|3566.15
15:15:05|3566.15
15:15:06|3566.15
15:15:08|3566.15
15:15:09|3566.05
15:15:10|3566.34
15:15:11|3566.34
15:15:12|3566.34
15:15:13|3566.34
15:15:14|3566.
15:15:15|3566.
15:15:16|3566.04
15:15:17|3566.04
15:15:18|3565.84
15:15:19|3565.76
15:15:20|3565.76
15:15:21|3565.76
15:15:22|3565.76
15:15:23|3565.76
15:15:24|3565.76
15:15:25|3566.
15:15:26|3566.
15:15:27|3565.94
15:15:28|3565.93
15:15:29|3565.93
15:15:30|3565.93
15:15:31|3565.93
15:15:32|3565.93
15:15:34|3565.93
15:15:34|3565.93
15:15:36|3566.14
15:15:38|3566.14
15:15:39|3566.13
15:15:40|3566.29
15:15:41|3566.29
15:15:42|3566.29
15:15:43|3566.29
15:15:44|3566.29
15:15:45|3566.29
15:15:46|3566.29
15:15:47|3566.29
15:15:48|3566.29
15:15:49|3566.29
15:15:49|3566.29
15:15:51|3566.29
15:15:51|3566.03
15:15:53|3566.44
15:15:54|3566.44
15:15:55|3566.44
15:15:55|3566.44
15:15:57|3566.29
15:15:58|3566.29
15:15:59|3566.1
15:16:00|3566.1
15:16:00|3566.1
15:16:02|3566.1
15:16:02|3566.1
15:16:04|3566.1
15:16:05|3566.1
15:16:05|3566.1
15:16:07|3566.25
15:16:08|3566.25
15:16:09|3566.25
15:16:10|3566.25
15:16:10|3566.25
15:16:12|3566.25
15:16:13|3566.25
15:16:14|3566.25
15:16:15|3566.25
15:16:16|3566.25
15:16:17|3566.25
15:16:18|3566.18
15:16:19|3566.18
15:16:20|3566.18
15:16:21|3565.75
15:16:21|3565.75
15:16:23|3565.75
15:16:23|3565.8
15:16:25|3566.01
15:16:25|3566.01
15:16:27|3566.12
15:16:27|3566.12
15:16:29|3566.12
15:16:29|3566.12
15:16:31|3566.12
15:16:32|3566.19
15:16:33|3566.19
15:16:35|3565.75
15:16:36|3565.79
15:16:37|3565.79
15:16:37|3565.82
15:16:39|3565.83
15:16:40|3565.56
15:16:41|3565.56
15:16:43|3565.56
15:16:43|3566.04
15:16:44|3566.04
15:16:45|3565.75
15:16:46|3565.75
15:16:48|3565.75
15:16:49|3565.75
15:16:50|3565.75
15:16:50|3565.75
15:16:51|3565.75
15:16:53|3565.75
15:16:54|3565.75
15:16:55|3565.75
15:16:56|3565.75
15:16:57|3565.75
15:16:59|3565.75
15:16:59|3566.27
15:17:00|3566.27
15:17:01|3566.27
15:17:02|3566.27
15:17:04|3566.27
15:17:04|3566.27
15:17:05|3565.74
15:17:06|3565.63
15:17:07|3565.5
15:17:08|3565.
15:17:09|3565.
15:17:11|3564.99
15:17:12|3564.99
15:17:12|3564.99
15:17:13|3565.58
15:17:14|3565.58
15:17:15|3565.58
15:17:16|3566.26
15:17:17|3566.26
15:17:19|3566.01
15:17:19|3566.01
15:17:21|3566.01
15:17:21|3566.01
15:17:22|3566.01
15:17:24|3566.01
15:17:24|3566.01
15:17:25|3566.01
15:17:26|3566.01
15:17:28|3566.03
15:17:29|3566.03
15:17:29|3566.28
15:17:31|3566.28
15:17:31|3566.6
15:17:33|3566.6
15:17:33|3566.58
15:17:34|3566.58
15:17:37|3566.58
15:17:38|3567.
15:17:39|3567.
15:17:40|3567.49
15:17:41|3567.44
15:17:42|3567.49
15:17:43|3567.49
15:17:44|3567.49
15:17:45|3567.49
15:17:46|3567.49
15:17:47|3567.49
15:17:48|3567.7
15:17:49|3567.87
15:17:50|3567.87
15:17:52|3567.87
15:17:53|3567.08
15:17:53|3567.15
15:17:55|3567.15
15:17:55|3567.15
15:17:56|3567.15
15:17:57|3567.03
15:17:59|3567.03
15:18:00|3567.05
15:18:00|3567.05
15:18:02|3567.05
15:18:02|3566.64
15:18:04|3566.74
15:18:05|3566.74
15:18:06|3566.54
15:18:07|3566.54
15:18:08|3566.54
15:18:08|3566.54
15:18:09|3566.54
15:18:10|3566.54
15:18:11|3566.54
15:18:12|3566.54
15:18:15|3566.54
15:18:15|3566.54
15:18:16|3566.54
15:18:17|3566.81
15:18:18|3566.52
15:18:20|3566.52
15:18:20|3566.52
15:18:21|3566.52
15:18:22|3566.52
15:18:23|3566.52
15:18:24|3566.52
15:18:25|3566.52
15:18:26|3566.52
15:18:27|3566.52
15:18:28|3566.52
15:18:29|3566.52
15:18:30|3566.52
15:18:31|3566.52
15:18:32|3566.52
15:18:33|3566.52
15:18:34|3566.52
15:18:36|3566.52
15:18:38|3567.61
15:18:39|3567.61
15:18:40|3567.92
15:18:42|3567.91
15:18:43|3567.91
15:18:43|3567.91
15:18:44|3567.91
15:18:46|3567.93
15:18:47|3567.93
15:18:48|3567.93
15:18:49|3567.93
15:18:50|3567.93
15:18:52|3567.93
15:18:52|3568.64
15:18:53|3568.64
15:18:54|3568.64
15:18:55|3568.72
15:18:56|3568.72
15:18:57|3568.72
15:18:58|3568.72
15:18:59|3568.72
15:19:00|3569.1
15:19:01|3569.1
15:19:02|3569.1
15:19:03|3569.1
15:19:05|3569.1
15:19:06|3569.54
15:19:07|3569.54
15:19:08|3569.67
15:19:08|3569.67
15:19:09|3569.91
15:19:11|3570.
15:19:11|3570.39
15:19:13|3570.39
15:19:13|3570.39
15:19:15|3570.39
15:19:16|3570.41
15:19:17|3570.41
15:19:17|3570.41
15:19:19|3570.41
15:19:20|3570.41
15:19:21|3570.41
15:19:21|3570.41
15:19:23|3569.91
15:19:24|3569.54
15:19:24|3569.54
15:19:26|3569.54
15:19:26|3569.54
15:19:28|3569.54
15:19:29|3569.54
15:19:30|3569.
15:19:31|3569.
15:19:32|3569.
15:19:32|3569.
15:19:34|3569.
15:19:35|3568.5
15:19:35|3568.5
15:19:38|3568.5
15:19:38|3568.5
15:19:39|3568.5
15:19:40|3568.5
15:19:41|3568.5
15:19:43|3568.83
15:19:44|3568.83
15:19:45|3568.83
15:19:46|3568.83
15:19:47|3568.73
15:19:49|3568.73
15:19:49|3568.73
15:19:50|3569.12
15:19:51|3568.53
15:19:52|3568.53
15:19:53|3568.53
15:19:54|3567.98
15:19:55|3567.98
15:19:56|3567.98
15:19:57|3567.98
15:19:59|3567.98
15:20:00|3567.98
15:20:01|3567.08
15:20:02|3567.08
15:20:03|3567.08
15:20:04|3567.08
15:20:05|3567.08
15:20:06|3566.92
15:20:07|3566.42
15:20:08|3566.42
15:20:10|3566.42
15:20:10|3566.42
15:20:12|3566.42
15:20:13|3566.42
15:20:13|3566.57
15:20:14|3566.65
15:20:15|3566.52
15:20:17|3567.
15:20:17|3567.33
15:20:18|3567.69
15:20:19|3567.69
15:20:20|3567.69
15:20:21|3567.69
15:20:22|3568.18
15:20:24|3568.18
15:20:24|3567.67
15:20:25|3567.67
15:20:26|3567.67
15:20:27|3567.67
15:20:28|3567.67
15:20:29|3567.67
15:20:31|3567.67
15:20:32|3567.67
15:20:32|3568.14
15:20:33|3568.14
15:20:35|3568.14
15:20:36|3568.14
15:20:37|3568.14
15:20:39|3568.5
15:20:41|3568.5
15:20:42|3568.5
15:20:43|3568.5
15:20:44|3568.5
15:20:45|3568.17
15:20:47|3568.17
15:20:47|3568.17
15:20:49|3568.17
15:20:50|3568.99
15:20:50|3568.99
15:20:51|3568.99
15:20:52|3568.99
15:20:53|3568.99
15:20:54|3568.99
15:20:55|3569.34
15:20:56|3569.34
15:20:57|3568.76
15:20:58|3569.3
15:20:59|3569.3
15:21:00|3569.3
15:21:01|3569.3
15:21:02|3568.33
15:21:03|3568.33
15:21:04|3568.33
15:21:05|3568.33
15:21:07|3568.33
15:21:07|3569.51
15:21:08|3569.51
15:21:09|3569.51
15:21:10|3569.6
15:21:12|3569.6
15:21:12|3569.6
15:21:13|3569.6
15:21:14|3569.6
15:21:15|3569.6
15:21:16|3569.6
15:21:17|3569.36
15:21:18|3569.36
15:21:19|3569.36
15:21:20|3569.36
15:21:21|3569.36
15:21:22|3569.36
15:21:23|3569.36
15:21:24|3569.67
15:21:25|3569.67
15:21:26|3569.67
15:21:27|3569.67
15:21:28|3569.67
15:21:29|3569.67
15:21:30|3570.
15:21:31|3570.
15:21:32|3570.17
15:21:33|3570.17
15:21:34|3570.17
15:21:35|3570.64
15:21:36|3570.64
15:21:37|3571.09
15:21:39|3571.09
15:21:41|3571.09
15:21:42|3571.34
15:21:44|3571.34
15:21:44|3571.34
15:21:45|3571.34
15:21:47|3572.02
15:21:48|3572.02
15:21:49|3572.02
15:21:51|3572.02
15:21:52|3572.02
15:21:54|3572.02
15:21:55|3571.7
15:21:55|3572.1
15:21:56|3572.1
15:21:57|3572.1
15:21:58|3572.1
15:21:59|3572.1
15:22:00|3572.1
15:22:01|3572.1
15:22:02|3572.23
15:22:03|3572.36
15:22:04|3572.36
15:22:05|3572.36
15:22:06|3572.36
15:22:08|3572.38
15:22:09|3572.39
15:22:10|3572.39
15:22:11|3572.39
15:22:12|3572.92
15:22:13|3572.92
15:22:14|3572.92
15:22:15|3572.71
15:22:16|3573.
15:22:17|3573.
15:22:18|3573.
15:22:19|3573.
15:22:20|3573.
15:22:21|3573.
15:22:22|3573.
15:22:23|3573.
15:22:24|3573.
15:22:25|3573.
15:22:26|3573.
15:22:27|3573.
15:22:28|3573.39
15:22:29|3573.39
15:22:30|3573.96
15:22:31|3573.49
15:22:32|3573.9
15:22:33|3573.9
15:22:34|3573.9
15:22:35|3573.74
15:22:36|3573.36
15:22:37|3573.36
15:22:38|3573.36
15:22:39|3573.36
15:22:40|3573.36
15:22:42|3573.36
15:22:43|3574.33
15:22:44|3574.33
15:22:45|3574.44
15:22:46|3574.5
15:22:48|3574.67
15:22:50|3574.67
15:22:50|3574.67
15:22:51|3575.63
15:22:52|3575.97
15:22:53|3575.63
15:22:55|3574.53
15:22:56|3574.91
15:22:57|3574.46
15:22:58|3574.46
15:22:59|3575.48
15:23:00|3575.48
15:23:01|3575.47
15:23:02|3575.11
15:23:03|3575.11
15:23:04|3575.11
15:23:05|3576.
15:23:06|3576.
15:23:07|3576.
15:23:08|3576.66
15:23:09|3576.66
15:23:10|3576.71
15:23:10|3576.71
15:23:12|3576.71
15:23:13|3576.71
15:23:14|3576.05
15:23:15|3575.33
15:23:16|3575.33
15:23:16|3575.33
15:23:17|3575.33
15:23:18|3575.33
15:23:20|3575.33
15:23:21|3576.21
15:23:22|3576.21
15:23:23|3575.33
15:23:24|3575.
15:23:25|3575.
15:23:26|3575.48
15:23:27|3575.48
15:23:27|3574.07
15:23:29|3574.07
15:23:29|3574.48
15:23:31|3575.08
15:23:32|3574.9
15:23:33|3574.9
15:23:34|3574.9
15:23:35|3574.9
15:23:35|3575.04
15:23:37|3575.19
15:23:37|3575.19
15:23:39|3575.08
15:23:40|3575.2
15:23:42|3575.95
15:23:43|3575.95
15:23:44|3575.95
15:23:46|3575.95
15:23:47|3575.91
15:23:49|3575.97
15:23:49|3575.98
15:23:50|3575.98
15:23:51|3576.
15:23:52|3576.19
15:23:53|3574.53
15:23:54|3574.48
15:23:55|3575.4
15:23:56|3575.41
15:23:57|3575.41
15:23:58|3575.41
15:24:00|3575.41
15:24:01|3575.13
15:24:02|3575.13
15:24:03|3575.68
15:24:04|3575.68
15:24:05|3575.68
15:24:06|3575.68
15:24:07|3575.01
15:24:08|3575.01
15:24:09|3575.01
15:24:10|3575.
15:24:11|3574.64
15:24:12|3574.64
15:24:13|3574.35
15:24:14|3573.07
15:24:15|3572.62
15:24:16|3571.82
15:24:17|3571.82
15:24:18|3571.82
15:24:19|3571.82
15:24:20|3571.82
15:24:21|3572.12
15:24:22|3572.12
15:24:23|3572.22
15:24:24|3572.23
15:24:25|3572.23
15:24:26|3572.23
15:24:27|3572.78
15:24:28|3572.78
15:24:29|3572.21
15:24:30|3572.55
15:24:31|3572.55
15:24:32|3572.55
15:24:33|3572.55
15:24:34|3572.55
15:24:35|3572.55
15:24:36|3571.72
15:24:37|3571.24
15:24:38|3571.09
15:24:39|3571.09
15:24:40|3571.09
15:24:41|3571.09
15:24:43|3571.09
15:24:44|3571.09
15:24:44|3570.41
15:24:47|3570.
15:24:48|3570.
15:24:49|3570.
15:24:50|3570.
15:24:51|3570.
15:24:52|3570.01
15:24:53|3570.01
15:24:54|3570.01
15:24:55|3570.01
15:24:56|3569.3
15:24:57|3569.3
15:24:58|3569.3
15:24:58|3569.3
15:25:00|3569.3
15:25:01|3569.3
15:25:02|3569.3
15:25:04|3569.3
15:25:04|3570.29
15:25:05|3570.29
15:25:06|3570.2
15:25:07|3570.4
15:25:08|3570.4
15:25:09|3570.58
15:25:10|3570.38
15:25:11|3570.38
15:25:12|3570.38
15:25:14|3570.59
15:25:16|3570.59
15:25:16|3570.59
15:25:17|3570.59
15:25:18|3570.59
15:25:19|3570.59
15:25:20|3570.59
15:25:21|3570.59
15:25:22|3571.1
15:25:23|3571.1
15:25:24|3571.1
15:25:25|3571.1
15:25:27|3570.3
15:25:27|3570.3
15:25:28|3570.46
15:25:29|3570.87
15:25:30|3570.87
15:25:31|3570.87
15:25:32|3570.87
15:25:33|3571.44
15:25:34|3571.38
15:25:35|3571.38
15:25:36|3571.5
15:25:38|3571.5
15:25:39|3571.5
15:25:40|3571.5
15:25:41|3571.5
15:25:42|3571.63
15:25:44|3571.75
15:25:45|3571.76
15:25:45|3571.76
15:25:46|3572.11
15:25:48|3572.11
15:25:49|3572.11
15:25:50|3572.11
15:25:51|3572.78
15:25:53|3573.
15:25:54|3573.
15:25:54|3573.
15:25:55|3573.
15:25:56|3573.
15:25:58|3572.91
15:25:59|3572.91
15:26:00|3572.71
15:26:01|3572.71
15:26:02|3572.71
15:26:03|3572.71
15:26:04|3572.71
15:26:05|3572.71
15:26:06|3572.71
15:26:07|3572.71
15:26:08|3572.78
15:26:09|3572.78
15:26:10|3572.93
15:26:11|3572.93
15:26:12|3572.93
15:26:13|3572.93
15:26:14|3572.93
15:26:15|3572.93
15:26:16|3572.93
15:26:17|3572.93
15:26:18|3572.93
15:26:19|3572.23
15:26:20|3572.23
15:26:21|3572.23
15:26:22|3572.23
15:26:23|3572.23
15:26:24|3572.23
15:26:25|3572.68
15:26:26|3572.68
15:26:27|3572.68
15:26:28|3572.68
15:26:29|3572.68
15:26:30|3572.
15:26:31|3571.66
15:26:32|3571.66
15:26:33|3571.66
15:26:34|3571.66
15:26:36|3571.69
15:26:36|3571.69
15:26:37|3571.95
15:26:39|3571.95
15:26:39|3571.95
15:26:40|3571.95
15:26:41|3571.95
15:26:42|3571.95
15:26:44|3571.95
15:26:46|3571.95
15:26:46|3571.95
15:26:48|3571.95
15:26:49|3572.73
15:26:50|3572.73
15:26:52|3572.73
15:26:53|3572.73
15:26:54|3572.73
15:26:55|3572.73
15:26:56|3572.73
15:26:57|3572.73
15:26:58|3573.28
15:26:59|3573.28
15:27:00|3573.28
15:27:01|3573.28
15:27:02|3573.55
15:27:03|3573.55
15:27:04|3573.55
15:27:05|3573.59
15:27:06|3573.59
15:27:07|3573.59
15:27:08|3573.59
15:27:09|3573.59
15:27:10|3573.59
15:27:11|3573.59
15:27:12|3573.67
15:27:13|3573.67
15:27:14|3573.67
15:27:15|3573.67
15:27:16|3573.55
15:27:17|3573.54
15:27:18|3573.54
15:27:19|3573.54
15:27:20|3573.59
15:27:21|3573.59
15:27:22|3573.59
15:27:23|3573.59
15:27:24|3573.59
15:27:25|3573.55
15:27:26|3574.26
15:27:27|3574.26
15:27:28|3574.23
15:27:29|3574.23
15:27:30|3574.23
15:27:31|3573.89
15:27:32|3573.89
15:27:33|3573.95
15:27:34|3573.94
15:27:35|3573.94
15:27:36|3573.94
15:27:37|3573.99
15:27:38|3573.93
15:27:39|3573.93
15:27:40|3573.93
15:27:41|3573.93
15:27:42|3573.93
15:27:43|3573.58
15:27:44|3573.58
15:27:45|3573.58
15:27:46|3573.58
15:27:47|3573.58
15:27:48|3573.61
15:27:50|3573.61
15:27:50|3573.69
15:27:53|3573.69
15:27:54|3573.19
15:27:55|3573.19
15:27:56|3573.19
15:27:57|3573.19
15:27:58|3573.19
15:27:59|3573.
15:28:00|3573.
15:28:01|3573.
15:28:02|3573.01
15:28:03|3573.01
15:28:04|3573.01
15:28:05|3573.87
15:28:06|3573.87
15:28:07|3573.08
15:28:08|3573.08
15:28:09|3573.22
15:28:10|3573.23
15:28:11|3573.87
15:28:12|3573.87
15:28:13|3573.87
15:28:14|3573.87
15:28:15|3573.87
15:28:16|3573.87
15:28:17|3573.96
15:28:18|3573.52
15:28:19|3573.52
15:28:20|3573.52
15:28:21|3573.57
15:28:22|3573.57
15:28:23|3573.57
15:28:24|3573.57
15:28:25|3573.57
15:28:26|3573.57
15:28:27|3573.57
15:28:28|3573.57
15:28:29|3573.57
15:28:30|3573.42
15:28:31|3573.42
15:28:32|3573.42
15:28:33|3573.42
15:28:34|3573.23
15:28:35|3573.23
15:28:36|3573.23
15:28:38|3573.23
15:28:39|3573.23
15:28:40|3573.23
15:28:40|3573.23
15:28:41|3573.
15:28:42|3573.
15:28:44|3573.
15:28:44|3573.
15:28:46|3573.
15:28:48|3573.
15:28:49|3573.
15:28:51|3573.
15:28:52|3572.73
15:28:53|3572.73
15:28:54|3572.73
15:28:55|3572.86
15:28:56|3572.86
15:28:57|3572.86
15:28:58|3572.86
15:28:59|3573.07
15:29:00|3573.17
15:29:01|3573.17
15:29:02|3573.17
15:29:03|3573.17
15:29:04|3573.17
15:29:04|3573.17
15:29:06|3572.96
15:29:06|3572.96
15:29:08|3572.92
15:29:09|3572.92
15:29:11|3573.18
15:29:11|3573.18
15:29:13|3573.18
15:29:14|3573.18
15:29:15|3573.18
15:29:16|3573.18
15:29:17|3573.18
15:29:18|3574.01
15:29:18|3574.01
15:29:19|3574.01
15:29:21|3574.01
15:29:22|3574.01
15:29:23|3574.01
15:29:24|3574.01
15:29:25|3574.01
15:29:26|3574.01
15:29:26|3574.01
15:29:28|3574.01
15:29:29|3574.09
15:29:30|3574.09
15:29:30|3574.09
15:29:32|3574.09
15:29:33|3574.09
15:29:35|3574.09
15:29:35|3574.1
15:29:36|3574.49
15:29:37|3574.49
15:29:38|3574.49
15:29:39|3574.49
15:29:40|3574.49
15:29:41|3574.49
15:29:42|3574.49
15:29:43|3574.86
15:29:44|3574.86
15:29:45|3575.
15:29:46|3575.
15:29:47|3575.
15:29:49|3575.
15:29:49|3575.8
15:29:52|3575.8
15:29:52|3575.64
15:29:53|3575.64
15:29:55|3575.44
15:29:56|3575.94
15:29:57|3575.94
15:29:58|3575.94
15:29:59|3576.55
15:30:00|3576.55
15:30:01|3577.34
15:30:03|3576.99
15:30:04|3577.39
15:30:05|3577.39
15:30:06|3577.39
15:30:07|3577.17
15:30:07|3577.17
15:30:08|3577.17
15:30:09|3577.17
15:30:10|3577.17
15:30:11|3577.17
15:30:13|3577.17
15:30:14|3577.17
15:30:15|3577.17
15:30:17|3576.9
15:30:18|3576.79
15:30:18|3576.2
15:30:19|3576.2
15:30:21|3576.2
15:30:21|3576.2
15:30:23|3575.38
15:30:24|3575.53
15:30:25|3575.01
15:30:26|3575.
15:30:27|3575.
15:30:28|3574.43
15:30:29|3574.72
15:30:30|3574.72
15:30:31|3574.72
15:30:32|3574.72
15:30:33|3574.72
15:30:34|3574.72
15:30:35|3574.72
15:30:36|3574.72
15:30:37|3574.72
15:30:38|3574.72
15:30:39|3574.72
15:30:40|3574.72
15:30:41|3574.72
15:30:42|3574.07
15:30:43|3574.07
15:30:44|3574.07
15:30:45|3574.07
15:30:46|3574.83
15:30:48|3574.83
15:30:49|3574.83
15:30:51|3576.
15:30:52|3576.
15:30:54|3576.
15:30:54|3576.64
15:30:55|3576.53
15:30:56|3576.53
15:30:57|3576.53
15:30:58|3576.09
15:30:59|3576.09
15:31:00|3576.52
15:31:01|3576.41
15:31:02|3576.41
15:31:03|3576.41
15:31:05|3576.58
15:31:06|3576.58
15:31:07|3576.63
15:31:08|3577.5
15:31:09|3577.5
15:31:09|3577.5
15:31:12|3577.5
15:31:13|3577.5
15:31:14|3577.5
15:31:15|3577.5
15:31:16|3577.5
15:31:17|3577.57
15:31:17|3577.57
15:31:19|3577.57
15:31:20|3577.65
15:31:21|3577.65
15:31:21|3577.69
15:31:23|3577.69
15:31:24|3577.69
15:31:25|3577.69
15:31:26|3577.93
15:31:27|3578.54
15:31:28|3578.08
15:31:29|3578.08
15:31:30|3578.08
15:31:32|3578.08
15:31:32|3578.08
15:31:33|3578.61
15:31:34|3578.61
15:31:35|3578.95
15:31:36|3578.95
15:31:37|3578.95
15:31:38|3578.95
15:31:39|3578.95
15:31:40|3578.95
15:31:41|3578.95
15:31:42|3579.
15:31:43|3579.94
15:31:44|3579.94
15:31:45|3579.94
15:31:47|3579.94
15:31:48|3579.98
15:31:50|3579.43
15:31:51|3579.43
15:31:52|3579.43
15:31:54|3579.43
15:31:55|3579.43
15:31:56|3579.82
15:31:58|3579.82
15:31:58|3579.81
15:31:59|3580.33
15:32:01|3580.33
15:32:01|3580.33
15:32:03|3580.33
15:32:04|3579.57
15:32:05|3580.36
15:32:06|3580.36
15:32:07|3580.36
15:32:08|3579.91
15:32:09|3579.91
15:32:10|3579.63
15:32:11|3579.79
15:32:12|3579.79
15:32:13|3579.79
15:32:14|3579.79
15:32:15|3579.79
15:32:16|3579.79
15:32:17|3579.79
15:32:18|3579.79
15:32:19|3579.79
15:32:20|3580.18
15:32:21|3580.18
15:32:22|3581.19
15:32:23|3581.2
15:32:24|3581.21
15:32:25|3581.71
15:32:26|3581.72
15:32:27|3581.72
15:32:28|3581.72
15:32:29|3582.15
15:32:30|3582.28
15:32:31|3582.28
15:32:32|3582.36
15:32:33|3582.36
15:32:34|3582.36
15:32:35|3582.36
15:32:36|3582.36
15:32:37|3582.36
15:32:38|3582.36
15:32:39|3582.36
15:32:40|3582.36
15:32:41|3582.16
15:32:42|3582.97
15:32:43|3582.97
15:32:44|3582.67
15:32:45|3582.64
15:32:46|3582.64
15:32:47|3582.64
15:32:48|3582.64
15:32:50|3582.64
15:32:51|3582.64
15:32:52|3582.64
15:32:53|3582.64
15:32:54|3582.64
15:32:55|3582.64
15:32:56|3582.32
15:32:57|3582.14
15:32:58|3582.14
15:32:59|3582.14
15:33:01|3582.14
15:33:03|3581.5
15:33:03|3581.44
15:33:04|3582.19
15:33:06|3581.59
15:33:07|3581.57
15:33:08|3581.57
15:33:09|3581.39
15:33:10|3581.4
15:33:11|3581.68
15:33:12|3581.68
15:33:13|3581.68
15:33:14|3581.68
15:33:15|3581.64
15:33:15|3581.25
15:33:17|3581.01
15:33:18|3581.
15:33:20|3581.
15:33:20|3580.5
15:33:21|3580.5
15:33:22|3580.5
15:33:23|3580.5
15:33:24|3580.5
15:33:25|3579.64
15:33:26|3579.64
15:33:27|3579.64
15:33:28|3579.64
15:33:29|3579.64
15:33:30|3579.64
15:33:31|3579.64
15:33:32|3580.46
15:33:33|3580.5
15:33:34|3580.5
15:33:35|3580.5
15:33:36|3580.5
15:33:37|3580.5
15:33:38|3581.51
15:33:39|3581.51
15:33:40|3581.51
15:33:41|3581.12
15:33:42|3581.12
15:33:43|3581.12
15:33:44|3581.55
15:33:45|3581.55
15:33:46|3581.25
15:33:47|3581.21
15:33:48|3581.21
15:33:49|3580.87
15:33:51|3581.04
15:33:52|3580.55
15:33:54|3580.55
15:33:54|3580.55
15:33:56|3580.58
15:33:56|3580.58
15:33:59|3580.58
15:33:59|3580.58
15:34:01|3580.58
15:34:01|3580.58
15:34:02|3580.61
15:34:03|3580.6
15:34:04|3580.6
15:34:06|3580.6
15:34:08|3580.52
15:34:08|3580.52
15:34:09|3580.52
15:34:10|3580.52
15:34:12|3580.52
15:34:13|3580.52
15:34:14|3580.52
15:34:15|3580.52
15:34:15|3580.35
15:34:17|3580.35
15:34:17|3580.49
15:34:19|3580.79
15:34:20|3580.79
15:34:21|3580.79
15:34:21|3579.86
15:34:22|3580.39
15:34:24|3580.39
15:34:24|3580.39
15:34:25|3579.94
15:34:26|3579.94
15:34:27|3579.94
15:34:28|3579.94
15:34:29|3579.94
15:34:30|3579.94
15:34:31|3579.51
15:34:32|3579.51
15:34:34|3579.7
15:34:35|3579.7
15:34:35|3579.7
15:34:36|3579.7
15:34:38|3579.7
15:34:38|3580.31
15:34:40|3580.31
15:34:41|3580.31
15:34:42|3580.31
15:34:42|3580.2
15:34:44|3580.2
15:34:45|3580.2
15:34:45|3580.2
15:34:47|3580.26
15:34:47|3580.26
15:34:48|3580.
15:34:49|3580.
15:34:50|3579.92
15:34:53|3579.98
15:34:54|3579.99
15:34:56|3579.99
15:34:56|3579.98
15:34:58|3579.98
15:34:59|3579.98
15:35:00|3580.09
15:35:01|3580.09
15:35:03|3580.09
15:35:04|3580.09
15:35:05|3580.01
15:35:06|3580.01
15:35:07|3580.05
15:35:08|3580.05
15:35:09|3579.85
15:35:11|3579.68
15:35:12|3580.25
15:35:12|3579.84
15:35:13|3579.84
15:35:14|3580.03
15:35:15|3580.03
15:35:17|3580.03
15:35:18|3580.03
15:35:18|3580.03
15:35:19|3580.03
15:35:21|3580.34
15:35:22|3580.34
15:35:23|3580.16
15:35:23|3580.3
15:35:24|3580.3
15:35:25|3580.3
15:35:26|3580.3
15:35:27|3580.3
15:35:28|3580.3
15:35:30|3580.3
15:35:31|3580.3
15:35:31|3580.3
15:35:33|3580.3
15:35:33|3580.47
15:35:34|3580.47
15:35:36|3580.47
15:35:36|3580.47
15:35:38|3580.47
15:35:38|3580.47
15:35:39|3580.47
15:35:40|3580.22
15:35:41|3580.22
15:35:42|3580.22
15:35:43|3580.22
15:35:44|3580.22
15:35:46|3580.28
15:35:46|3580.28
15:35:47|3580.29
15:35:48|3580.29
15:35:49|3580.29
15:35:50|3580.68
15:35:52|3580.68
15:35:54|3580.68
15:35:55|3580.68
15:35:57|3580.68
15:35:58|3580.68
15:35:59|3580.68
15:35:59|3580.68
15:36:00|3579.98
15:36:02|3579.65
15:36:03|3579.65
15:36:05|3579.65
15:36:05|3579.65
15:36:07|3579.65
15:36:08|3579.65
15:36:09|3579.65
15:36:10|3579.65
15:36:11|3579.65
15:36:13|3579.65
15:36:13|3579.65
15:36:14|3579.65
15:36:15|3579.65
15:36:16|3579.32
15:36:17|3579.32
15:36:18|3579.32
15:36:19|3579.32
15:36:20|3579.32
15:36:21|3579.32
15:36:22|3579.32
15:36:23|3579.32
15:36:24|3579.32
15:36:25|3579.32
15:36:26|3578.99
15:36:27|3579.
15:36:28|3579.
15:36:29|3579.
15:36:30|3579.
15:36:31|3579.
15:36:32|3579.
15:36:33|3579.41
15:36:34|3579.41
15:36:35|3579.41
15:36:36|3579.38
15:36:37|3579.29
15:36:38|3579.29
15:36:39|3579.29
15:36:40|3579.29
15:36:41|3579.29
15:36:42|3579.29
15:36:43|3579.29
15:36:44|3579.29
15:36:45|3579.38
15:36:46|3579.38
15:36:47|3579.41
15:36:48|3579.37
15:36:49|3579.36
15:36:50|3579.36
15:36:51|3579.36
15:36:52|3579.36
15:36:54|3579.36
15:36:55|3579.36
15:36:57|3579.36
15:36:59|3579.36
15:37:00|3579.36
15:37:02|3579.36
15:37:03|3578.97
15:37:04|3578.97
15:37:05|3578.97
15:37:06|3578.97
15:37:07|3579.22
15:37:08|3579.22
15:37:09|3579.22
15:37:10|3579.22
15:37:12|3579.22
15:37:12|3579.22
15:37:14|3579.22
15:37:15|3579.22
15:37:16|3579.22
15:37:17|3579.22
15:37:18|3579.22
15:37:19|3579.22
15:37:20|3578.92
15:37:21|3578.92
15:37:22|3579.48
15:37:23|3579.29
15:37:24|3578.57
15:37:25|3577.86
15:37:26|3578.03
15:37:27|3577.75
15:37:28|3577.82
15:37:29|3577.82
15:37:30|3577.85
15:37:31|3577.85
15:37:32|3577.85
15:37:33|3577.89
15:37:34|3577.89
15:37:35|3577.89
15:37:36|3578.53
15:37:37|3578.53
15:37:38|3578.53
15:37:39|3578.53
15:37:40|3578.53
15:37:41|3578.53
15:37:42|3578.53
15:37:43|3578.53
15:37:44|3578.53
15:37:45|3578.53
15:37:46|3578.53
15:37:47|3578.53
15:37:48|3578.53
15:37:49|3578.53
15:37:50|3578.53
15:37:51|3578.53
15:37:52|3577.85
15:37:53|3577.85
15:37:54|3577.94
15:37:56|3577.94
15:37:58|3577.91
15:37:59|3577.91
15:38:01|3577.93
15:38:01|3577.93
15:38:02|3577.93
15:38:03|3577.93
15:38:04|3577.93
15:38:05|3577.93
15:38:07|3577.93
15:38:08|3577.93
15:38:10|3577.93
15:38:10|3577.93
15:38:12|3577.93
15:38:13|3577.93
15:38:14|3577.93
15:38:14|3577.88
15:38:16|3577.8
15:38:18|3577.84
15:38:18|3577.84
15:38:19|3577.84
15:38:20|3577.85
15:38:21|3577.85
15:38:22|3577.97
15:38:23|3577.97
15:38:24|3577.97
15:38:25|3577.75
15:38:26|3577.73
15:38:27|3577.73
15:38:28|3577.73
15:38:29|3577.73
15:38:30|3577.73
15:38:31|3577.73
15:38:32|3577.73
15:38:33|3577.73
15:38:34|3577.73
15:38:35|3577.73
15:38:36|3577.73
15:38:37|3577.73
15:38:38|3577.73
15:38:39|3577.73
15:38:40|3577.73
15:38:41|3577.73
15:38:42|3577.34
15:38:43|3577.73
15:38:44|3577.73
15:38:45|3577.73
15:38:46|3577.73
15:38:47|3577.73
15:38:48|3577.73
15:38:49|3577.61
15:38:50|3577.61
15:38:51|3577.61
15:38:52|3577.61
15:38:53|3577.61
15:38:54|3577.61
15:38:55|3577.39
15:38:57|3577.56
15:38:59|3577.45
15:39:00|3577.45
15:39:01|3576.15
15:39:02|3576.15
15:39:04|3576.15
15:39:04|3576.15
15:39:06|3576.01
15:39:07|3576.01
15:39:07|3576.48
15:39:09|3576.
15:39:09|3576.
15:39:11|3576.28
15:39:12|3576.13
15:39:13|3576.47
15:39:14|3576.1
15:39:16|3576.1
15:39:17|3576.1
15:39:17|3575.94
15:39:19|3575.94
15:39:19|3575.6
15:39:21|3575.6
15:39:21|3575.6
15:39:22|3575.6
15:39:24|3575.6
15:39:24|3576.73
15:39:27|3576.79
15:39:28|3576.79
15:39:28|3577.49
15:39:29|3578.08
15:39:30|3578.08
15:39:31|3578.08
15:39:32|3578.08
15:39:33|3578.08
15:39:34|3578.08
15:39:35|3578.08
15:39:36|3578.03
15:39:37|3578.03
15:39:38|3578.03
15:39:39|3578.03
15:39:40|3578.03
15:39:41|3578.03
15:39:42|3578.03
15:39:43|3578.52
15:39:44|3578.52
15:39:45|3578.52
15:39:46|3578.52
15:39:47|3578.8
15:39:48|3578.8
15:39:49|3578.8
15:39:50|3578.8
15:39:51|3578.8
15:39:52|3578.8
15:39:53|3578.8
15:39:54|3578.8
15:39:55|3578.98
15:39:57|3578.98
15:39:59|3578.77
15:40:00|3578.77
15:40:02|3579.33
15:40:03|3579.33
15:40:04|3579.38
15:40:05|3579.38
15:40:06|3579.38
15:40:07|3578.99
15:40:08|3579.37
15:40:09|3579.37
15:40:10|3579.37
15:40:11|3579.64
15:40:12|3579.64
15:40:13|3579.71
15:40:14|3578.91
15:40:15|3578.91
15:40:16|3578.91
15:40:17|3578.91
15:40:18|3578.91
15:40:19|3578.91
15:40:20|3579.08
15:40:21|3579.08
15:40:22|3579.08
15:40:23|3579.08
15:40:24|3579.08
15:40:25|3579.16
15:40:26|3579.16
15:40:27|3579.44
15:40:28|3579.9
15:40:29|3579.9
15:40:30|3579.77
15:40:31|3579.77
15:40:32|3579.77
15:40:33|3579.77
15:40:34|3579.77
15:40:36|3580.5
15:40:36|3580.71
15:40:37|3580.71
15:40:38|3580.71
15:40:39|3580.71
15:40:40|3580.71
15:40:41|3580.71
15:40:42|3581.02
15:40:44|3581.02
15:40:44|3581.02
15:40:45|3581.42
15:40:47|3581.42
15:40:47|3581.31
15:40:48|3580.96
15:40:49|3580.96
15:40:50|3580.96
15:40:51|3581.32
15:40:52|3581.32
15:40:53|3581.32
15:40:54|3581.32
15:40:55|3581.32
15:40:56|3581.32
15:40:58|3581.32
15:40:59|3581.32
15:41:00|3581.32
15:41:02|3581.32
15:41:03|3581.27
15:41:04|3582.
15:41:05|3582.17
15:41:07|3582.8
15:41:08|3582.8
15:41:10|3582.85
15:41:10|3582.85
15:41:11|3582.85
15:41:12|3582.85
15:41:13|3582.85
15:41:14|3582.6
15:41:15|3582.6
15:41:17|3582.74
15:41:18|3582.75
15:41:18|3582.75
15:41:20|3582.75
15:41:21|3582.75
15:41:22|3582.75
15:41:22|3582.75
15:41:24|3582.75
15:41:25|3582.75
15:41:26|3583.1
15:41:27|3583.4
15:41:28|3583.4
15:41:29|3583.4
15:41:30|3583.4
15:41:30|3583.4
15:41:32|3583.4
15:41:33|3583.4
15:41:34|3583.42
15:41:35|3583.42
15:41:36|3583.42
15:41:37|3583.42
15:41:38|3583.49
15:41:40|3584.24
15:41:40|3584.24
15:41:41|3584.44
15:41:42|3584.19
15:41:43|3584.59
15:41:44|3584.01
15:41:45|3584.01
15:41:46|3584.09
15:41:47|3584.3
15:41:48|3584.59
15:41:49|3585.
15:41:50|3585.01
15:41:51|3584.84
15:41:52|3584.84
15:41:53|3584.84
15:41:54|3584.84
15:41:55|3585.24
15:41:56|3585.24
15:41:57|3585.24
15:41:59|3585.24
15:42:01|3585.24
15:42:02|3585.24
15:42:03|3585.58
15:42:04|3585.58
15:42:05|3585.58
15:42:06|3585.58
15:42:07|3585.58
15:42:08|3585.58
15:42:09|3585.99
15:42:11|3586.
15:42:11|3586.
15:42:13|3586.
15:42:14|3586.09
15:42:14|3586.3
15:42:16|3586.3
15:42:17|3586.3
15:42:18|3586.17
15:42:19|3585.28
15:42:20|3585.34
15:42:21|3585.34
15:42:22|3585.34
15:42:23|3585.34
15:42:24|3585.34
15:42:24|3586.73
15:42:26|3586.73
15:42:27|3586.73
15:42:28|3586.73
15:42:29|3586.73
15:42:30|3585.91
15:42:31|3585.5
15:42:32|3585.5
15:42:33|3585.5
15:42:34|3585.42
15:42:35|3585.42
15:42:36|3585.42
15:42:37|3585.42
15:42:38|3585.47
15:42:39|3585.47
15:42:40|3584.58
15:42:41|3584.58
15:42:42|3584.58
15:42:42|3584.58
15:42:44|3585.83
15:42:45|3586.33
15:42:46|3586.31
15:42:47|3586.5
15:42:48|3586.5
15:42:49|3586.5
15:42:50|3586.5
15:42:51|3587.08
15:42:52|3587.08
15:42:53|3587.08
15:42:54|3587.08
15:42:55|3587.08
15:42:56|3587.08
15:42:57|3587.28
15:42:58|3586.92
15:42:59|3587.09
15:43:01|3587.09
15:43:02|3587.08
15:43:03|3586.95
15:43:05|3586.63
15:43:07|3586.63
15:43:07|3586.63
15:43:08|3586.63
15:43:09|3586.94
15:43:10|3586.94
15:43:12|3586.94
15:43:12|3586.94
15:43:13|3586.94
15:43:15|3586.94
15:43:16|3586.94
15:43:17|3586.94
15:43:18|3586.94
15:43:19|3586.78
15:43:20|3586.41
15:43:21|3586.41
15:43:21|3586.63
15:43:22|3586.52
15:43:24|3585.99
15:43:25|3585.99
15:43:26|3586.01
15:43:27|3585.5
15:43:28|3585.5
15:43:29|3585.5
15:43:30|3585.5
15:43:31|3585.5
15:43:32|3585.5
15:43:33|3585.5
15:43:33|3585.54
15:43:35|3585.54
15:43:36|3585.51
15:43:37|3585.51
15:43:38|3585.51
15:43:39|3585.36
15:43:40|3585.36
15:43:41|3585.36
15:43:42|3585.36
15:43:43|3585.37
15:43:43|3585.37
15:43:44|3585.37
15:43:46|3585.58
15:43:46|3586.14
15:43:47|3586.4
15:43:49|3586.54
15:43:50|3586.54
15:43:51|3587.35
15:43:52|3587.35
15:43:53|3587.42
15:43:53|3587.32
15:43:55|3587.32
15:43:56|3587.55
15:43:57|3587.55
15:43:58|3587.55
15:43:58|3587.55
15:44:00|3587.75
15:44:02|3587.94
15:44:02|3587.94
15:44:04|3587.94
15:44:04|3587.94
15:44:06|3587.84
15:44:07|3587.94
15:44:08|3587.94
15:44:09|3587.94
15:44:10|3587.94
15:44:11|3587.94
15:44:12|3587.94
15:44:13|3588.
15:44:14|3588.
15:44:15|3588.
15:44:16|3588.
15:44:17|3588.26
15:44:18|3588.26
15:44:19|3587.97
15:44:21|3587.97
15:44:21|3587.97
15:44:23|3587.97
15:44:23|3587.97
15:44:24|3587.97
15:44:26|3587.97
15:44:27|3587.97
15:44:27|3588.5
15:44:28|3588.5
15:44:29|3588.49
15:44:31|3588.49
15:44:31|3588.49
15:44:33|3588.49
15:44:33|3588.49
15:44:34|3588.49
15:44:36|3588.49
15:44:36|3588.49
15:44:37|3588.49
15:44:38|3588.52
15:44:39|3588.52
15:44:40|3588.52
15:44:42|3588.52
15:44:43|3589.48
15:44:43|3589.88
15:44:45|3589.88
15:44:45|3589.88
15:44:46|3589.43
15:44:47|3589.43
15:44:48|3589.43
15:44:50|3589.43
15:44:50|3589.43
15:44:52|3589.43
15:44:53|3589.05
15:44:53|3589.42
15:44:55|3589.43
15:44:55|3589.43
15:44:56|3589.43
15:44:58|3589.43
15:44:58|3590.
15:44:59|3590.11
15:45:00|3590.57
15:45:02|3590.57
15:45:04|3590.91
15:45:06|3590.91
15:45:07|3591.55
15:45:08|3591.55
15:45:09|3591.28
15:45:10|3591.28
15:45:11|3591.28
15:45:12|3591.28
15:45:13|3591.28
15:45:14|3591.12
15:45:15|3590.8
15:45:16|3590.47
15:45:17|3589.48
15:45:18|3589.48
15:45:19|3589.48
15:45:20|3589.53
15:45:21|3589.53
15:45:22|3588.52
15:45:23|3588.57
15:45:24|3588.57
15:45:25|3588.57
15:45:26|3588.59
15:45:27|3588.59
15:45:28|3588.46
15:45:29|3588.46
15:45:30|3588.57
15:45:31|3588.59
15:45:32|3589.5
15:45:33|3589.5
15:45:34|3589.5
15:45:35|3589.5
15:45:36|3589.5
15:45:37|3589.83
15:45:38|3590.44
15:45:39|3590.44
15:45:40|3590.6
15:45:41|3590.35
15:45:42|3590.41
15:45:43|3590.38
15:45:44|3590.38
15:45:45|3590.38
15:45:46|3590.38
15:45:47|3590.58
15:45:48|3590.58
15:45:49|3590.57
15:45:50|3590.32
15:45:51|3590.32
15:45:52|3590.24
15:45:53|3590.2
15:45:54|3590.14
15:45:55|3590.14
15:45:56|3590.14
15:45:57|3590.14
15:45:58|3590.35
15:45:59|3590.35
15:46:00|3590.35
15:46:01|3590.35
15:46:02|3590.35
15:46:04|3590.35
15:46:05|3590.35
15:46:07|3590.35
15:46:08|3590.29
15:46:09|3590.29
15:46:10|3590.29
15:46:11|3590.56
15:46:12|3590.56
15:46:14|3590.61
15:46:15|3590.22
15:46:15|3590.22
15:46:16|3590.22
15:46:18|3590.22
15:46:18|3590.69
15:46:20|3590.69
15:46:20|3589.27
15:46:22|3589.73
15:46:23|3589.95
15:46:23|3589.95
15:46:24|3589.95
15:46:26|3590.88
15:46:26|3590.88
15:46:28|3590.88
15:46:29|3589.6
15:46:30|3589.6
15:46:31|3589.6
15:46:32|3589.6
15:46:33|3589.6
15:46:34|3589.58
15:46:35|3589.58
15:46:36|3588.9
15:46:37|3588.82
15:46:38|3588.82
15:46:39|3588.82
15:46:40|3589.63
15:46:41|3589.51
15:46:42|3589.57
15:46:43|3589.64
15:46:44|3589.64
15:46:45|3590.83
15:46:46|3590.83
15:46:47|3590.01
15:46:48|3590.01
15:46:49|3589.93
15:46:50|3589.93
15:46:51|3589.93
15:46:52|3589.93
15:46:53|3589.58
15:46:54|3589.58
15:46:55|3589.14
15:46:56|3589.14
15:46:57|3589.21
15:46:58|3589.28
15:46:59|3589.32
15:47:00|3589.32
15:47:01|3589.34
15:47:02|3589.34
15:47:03|3589.34
15:47:05|3589.34
15:47:05|3589.34
15:47:06|3589.34
15:47:08|3588.71
15:47:09|3589.08
15:47:10|3589.08
15:47:11|3589.08
15:47:12|3589.08
15:47:12|3589.08
15:47:14|3589.08
15:47:15|3589.08
15:47:15|3589.08
15:47:17|3590.19
15:47:18|3590.69
15:47:19|3590.11
15:47:20|3590.11
15:47:21|3590.9
15:47:22|3590.9
15:47:23|3590.9
15:47:24|3590.9
15:47:25|3590.9
15:47:26|3590.69
15:47:27|3590.69
15:47:28|3590.7
15:47:29|3590.7
15:47:30|3590.96
15:47:31|3590.96
15:47:32|3590.96
15:47:33|3590.96
15:47:34|3590.85
15:47:35|3590.85
15:47:36|3590.85
15:47:37|3590.85
15:47:38|3591.
15:47:39|3591.
15:47:40|3591.
15:47:41|3591.
15:47:42|3591.
15:47:43|3591.
15:47:45|3591.
15:47:45|3591.
15:47:46|3591.
15:47:47|3591.
15:47:48|3591.
15:47:49|3591.
15:47:50|3591.18
15:47:51|3591.56
15:47:52|3591.47
15:47:53|3591.47
15:47:54|3591.47
15:47:55|3591.47
15:47:56|3591.54
15:47:57|3591.53
15:47:58|3591.13
15:47:59|3591.13
15:48:00|3591.13
15:48:01|3591.1
15:48:02|3591.1
15:48:03|3591.1
15:48:05|3591.08
15:48:05|3591.17
15:48:07|3591.17
15:48:09|3591.17
15:48:09|3591.51
15:48:11|3591.48
15:48:12|3591.48
15:48:14|3591.48
15:48:14|3591.48
15:48:15|3591.48
15:48:16|3591.48
15:48:18|3591.52
15:48:19|3591.48
15:48:20|3591.48
15:48:21|3591.48
15:48:22|3591.48
15:48:23|3591.48
15:48:25|3591.49
15:48:25|3591.49
15:48:27|3591.49
15:48:27|3591.49
15:48:28|3591.49
15:48:29|3591.49
15:48:30|3591.48
15:48:31|3591.56
15:48:33|3591.56
15:48:33|3591.5
15:48:34|3591.5
15:48:36|3591.5
15:48:36|3591.49
15:48:37|3591.49
15:48:38|3591.56
15:48:39|3591.56
15:48:40|3591.56
15:48:41|3591.56
15:48:43|3591.55
15:48:44|3591.55
15:48:44|3591.56
15:48:45|3591.56
15:48:46|3591.56
15:48:47|3591.56
15:48:48|3591.51
15:48:50|3591.51
15:48:51|3591.51
15:48:51|3591.51
15:48:53|3591.51
15:48:54|3591.51
15:48:54|3591.5
15:48:55|3591.5
15:48:56|3591.56
15:48:57|3591.56
15:48:58|3591.56
15:48:59|3591.56
15:49:00|3591.56
15:49:01|3591.56
15:49:02|3591.56
15:49:03|3591.56
15:49:04|3592.2
15:49:07|3592.2
15:49:08|3592.2
15:49:09|3592.2
15:49:11|3592.2
15:49:12|3592.2
15:49:13|3592.21
15:49:14|3592.21
15:49:14|3592.21
15:49:16|3592.22
15:49:16|3592.22
15:49:17|3592.22
15:49:18|3592.53
15:49:19|3592.85
15:49:21|3592.86
15:49:21|3592.86
15:49:23|3592.86
15:49:24|3592.83
15:49:24|3592.83
15:49:26|3594.
15:49:27|3594.
15:49:28|3594.75
15:49:28|3594.59
15:49:30|3594.9
15:49:30|3594.18
15:49:32|3594.18
15:49:32|3594.18
15:49:34|3594.18
15:49:34|3594.18
15:49:35|3594.18
15:49:36|3594.57
15:49:37|3594.57
15:49:38|3594.57
15:49:40|3594.57
15:49:41|3594.98
15:49:41|3594.98
15:49:43|3594.98
15:49:44|3594.8
15:49:45|3594.8
15:49:46|3594.8
15:49:46|3594.8
15:49:48|3594.8
15:49:49|3594.8
15:49:50|3594.8
15:49:50|3594.83
15:49:51|3594.83
15:49:52|3594.83
15:49:53|3594.28
15:49:54|3594.28
15:49:55|3594.28
15:49:56|3594.91
15:49:57|3594.91
15:49:58|3594.82
15:50:00|3594.82
15:50:00|3594.82
15:50:01|3595.15
15:50:03|3595.69
15:50:04|3595.91
15:50:04|3595.91
15:50:06|3595.91
15:50:07|3596.04
15:50:08|3596.2
15:50:09|3596.28
15:50:10|3596.27
15:50:12|3596.49
15:50:12|3596.49
15:50:13|3596.49
15:50:14|3596.49
15:50:16|3596.49
15:50:17|3596.49
15:50:19|3596.92
15:50:19|3597.58
15:50:20|3596.37
15:50:22|3597.36
15:50:23|3597.36
15:50:23|3597.09
15:50:25|3597.09
15:50:25|3597.09
15:50:26|3597.09
15:50:27|3596.71
15:50:28|3596.71
15:50:30|3596.71
15:50:31|3597.92
15:50:31|3597.34
15:50:34|3598.55
15:50:34|3598.51
15:50:36|3599.99
15:50:37|3599.9
15:50:37|3599.9
15:50:39|3599.91
15:50:40|3599.28
15:50:41|3599.28
15:50:42|3599.28
15:50:43|3599.28
15:50:44|3600.
15:50:46|3599.99
15:50:46|3600.
15:50:47|3600.
15:50:48|3600.
15:50:49|3600.
15:50:51|3600.
15:50:51|3600.
15:50:53|3600.
15:50:54|3600.
15:50:54|3600.
15:50:56|3600.
15:50:57|3600.
15:50:58|3600.
15:50:59|3600.
15:50:59|3600.24
15:51:00|3600.24
15:51:02|3600.3
15:51:03|3600.34
15:51:03|3600.51
15:51:04|3601.96
15:51:05|3602.59
15:51:06|3602.62
15:51:09|3602.15
15:51:10|3602.62
15:51:11|3602.99
15:51:13|3604.82
15:51:14|3606.46
15:51:15|3606.46
15:51:15|3607.03
15:51:17|3607.58
15:51:18|3609.66
15:51:19|3611.91
15:51:20|3609.65
15:51:21|3609.65
15:51:22|3609.65
15:51:23|3611.93
15:51:24|3611.22
15:51:25|3609.72
15:51:26|3608.72
15:51:27|3610.55
15:51:28|3610.09
15:51:29|3610.77
15:51:30|3610.83
15:51:31|3609.97
15:51:31|3609.95
15:51:32|3610.71
15:51:34|3609.83
15:51:35|3607.84
15:51:36|3608.11
15:51:37|3608.11
15:51:37|3608.81
15:51:39|3608.9
15:51:40|3611.19
15:51:41|3611.63
15:51:42|3612.
15:51:43|3610.09
15:51:44|3609.68
15:51:45|3610.66
15:51:45|3610.47
15:51:47|3609.58
15:51:48|3609.58
15:51:48|3609.58
15:51:50|3609.58
15:51:50|3609.58
15:51:52|3610.07
15:51:53|3611.63
15:51:54|3611.63
15:51:55|3611.63
15:51:56|3610.4
15:51:57|3610.4
15:51:58|3610.4
15:51:59|3612.16
15:52:00|3613.
15:52:01|3614.14
15:52:02|3614.27
15:52:03|3614.27
15:52:04|3616.61
15:52:04|3616.33
15:52:06|3615.14
15:52:07|3616.92
15:52:08|3616.95
15:52:10|3616.6
15:52:11|3616.94
15:52:12|3616.32
15:52:14|3617.66
15:52:15|3620.
15:52:16|3619.51
15:52:17|3618.39
15:52:18|3619.55
15:52:19|3617.72
15:52:20|3619.8
15:52:21|3619.77
15:52:22|3619.73
15:52:24|3619.07
15:52:25|3618.67
15:52:25|3619.05
15:52:27|3619.29
15:52:27|3618.03
15:52:29|3618.59
15:52:30|3619.3
15:52:30|3617.5
15:52:32|3617.5
15:52:32|3617.89
15:52:33|3616.4
15:52:35|3616.19
15:52:35|3615.54
15:52:37|3614.52
15:52:37|3614.75
15:52:39|3614.12
15:52:39|3614.03
15:52:41|3614.42
15:52:41|3612.5
15:52:42|3612.24
15:52:43|3609.5
15:52:45|3610.83
15:52:46|3611.99
15:52:47|3611.67
15:52:48|3613.29
15:52:48|3612.45
15:52:49|3612.45
15:52:51|3614.16
15:52:52|3614.17
15:52:52|3613.51
15:52:54|3612.27
15:52:55|3612.64
15:52:55|3613.28
15:52:57|3613.28
15:52:58|3614.96
15:52:58|3615.46
15:52:59|3614.06
15:53:01|3614.06
15:53:01|3614.42
15:53:02|3614.42
15:53:03|3614.42
15:53:04|3614.42
15:53:06|3615.64
15:53:06|3614.
15:53:07|3613.31
15:53:08|3613.44
15:53:10|3612.71
15:53:12|3613.88
15:53:14|3614.45
15:53:15|3614.48
15:53:16|3614.54
15:53:17|3614.48
15:53:18|3614.28
15:53:19|3614.28
15:53:20|3614.24
15:53:21|3614.04
15:53:22|3614.22
15:53:23|3614.22
15:53:24|3614.22
15:53:25|3615.15
15:53:26|3615.15
15:53:26|3615.15
15:53:28|3615.15
15:53:29|3615.15
15:53:29|3615.15
15:53:31|3615.08
15:53:33|3614.41
15:53:33|3614.86
15:53:35|3614.
15:53:36|3614.
15:53:36|3614.
15:53:38|3613.76
15:53:38|3613.76
15:53:39|3613.76
15:53:41|3614.91
15:53:41|3614.91
15:53:42|3614.99
15:53:44|3615.
15:53:44|3615.04
15:53:45|3615.04
15:53:46|3616.5
15:53:48|3617.32
15:53:48|3617.36
15:53:50|3617.36
15:53:50|3617.03
15:53:52|3616.81
15:53:52|3616.81
15:53:53|3616.88
15:53:54|3616.88
15:53:55|3615.86
15:53:57|3616.84
15:53:58|3616.95
15:53:58|3616.95
15:53:59|3616.95
15:54:00|3616.95
15:54:01|3616.95
15:54:02|3616.95
15:54:04|3618.58
15:54:04|3618.71
15:54:05|3618.98
15:54:06|3619.5
15:54:08|3620.24
15:54:08|3619.01
15:54:09|3618.54
15:54:11|3618.34
15:54:12|3618.23
15:54:13|3618.74
15:54:15|3617.97
15:54:16|3617.97
15:54:18|3619.92
15:54:19|3619.92
15:54:20|3618.38
15:54:21|3619.61
15:54:22|3619.73
15:54:23|3618.53
15:54:24|3618.37
15:54:25|3618.09
15:54:26|3618.21
15:54:27|3618.21
15:54:28|3618.21
15:54:29|3616.28
15:54:30|3616.28
15:54:31|3616.28
15:54:32|3616.86
15:54:33|3616.76
15:54:34|3616.83
15:54:35|3616.83
15:54:36|3616.83
15:54:37|3616.83
15:54:38|3617.31
15:54:39|3617.31
15:54:40|3617.31
15:54:41|3617.31
15:54:42|3619.07
15:54:44|3619.07
15:54:44|3619.54
15:54:46|3619.78
15:54:47|3620.25
15:54:48|3620.25
15:54:48|3620.36
15:54:49|3620.36
15:54:50|3620.36
15:54:51|3620.42
15:54:53|3620.42
15:54:54|3619.51
15:54:54|3620.84
15:54:56|3621.05
15:54:56|3621.05
15:54:57|3621.27
15:54:58|3621.21
15:54:59|3621.21
15:55:00|3621.17
15:55:02|3621.26
15:55:03|3622.
15:55:04|3621.24
15:55:04|3621.4
15:55:05|3621.57
15:55:06|3621.72
15:55:07|3621.72
15:55:08|3621.88
15:55:09|3624.
15:55:11|3625.37
15:55:12|3622.58
15:55:13|3623.13
15:55:14|3622.57
15:55:16|3625.1
15:55:18|3626.73
15:55:19|3627.78
15:55:19|3626.04
15:55:20|3624.6
15:55:22|3625.7
15:55:23|3626.26
15:55:24|3626.79
15:55:25|3626.79
15:55:27|3626.32
15:55:28|3627.35
15:55:28|3627.35
15:55:29|3626.58
15:55:30|3624.
15:55:31|3623.88
15:55:32|3621.73
15:55:34|3621.79
15:55:35|3621.79
15:55:36|3621.98
15:55:37|3622.15
15:55:38|3621.5
15:55:38|3621.5
15:55:40|3621.26
15:55:40|3620.45
15:55:42|3618.69
15:55:43|3619.64
15:55:44|3618.89
15:55:44|3619.67
15:55:46|3619.67
15:55:46|3619.98
15:55:48|3619.98
15:55:48|3620.21
15:55:49|3621.
15:55:50|3620.72
15:55:51|3620.72
15:55:52|3621.13
15:55:53|3621.27
15:55:55|3621.27
15:55:56|3621.27
15:55:57|3621.27
15:55:57|3621.27
15:55:58|3620.02
15:55:59|3620.35
15:56:01|3619.22
15:56:02|3620.18
15:56:03|3620.18
15:56:03|3620.18
15:56:05|3620.18
15:56:05|3620.22
15:56:06|3620.93
15:56:07|3622.15
15:56:08|3621.92
15:56:10|3620.18
15:56:10|3619.4
15:56:12|3619.4
15:56:13|3620.01
15:56:14|3620.58
15:56:15|3620.02
15:56:16|3620.02
15:56:17|3620.35
15:56:18|3619.99
15:56:20|3619.41
15:56:21|3619.55
15:56:22|3621.38
15:56:23|3621.38
15:56:24|3621.38
15:56:25|3621.38
15:56:26|3621.38
15:56:27|3621.38
15:56:28|3621.38
15:56:29|3621.17
15:56:30|3621.38
15:56:31|3621.39
15:56:32|3621.39
15:56:33|3621.49
15:56:34|3621.49
15:56:35|3621.54
15:56:36|3621.54
15:56:37|3621.65
15:56:39|3623.
15:56:40|3623.28
15:56:41|3623.44
15:56:41|3623.44
15:56:43|3622.53
15:56:44|3622.53
15:56:45|3625.37
15:56:46|3625.37
15:56:47|3625.37
15:56:48|3624.84
15:56:48|3624.84
15:56:50|3625.37
15:56:51|3625.36
15:56:52|3625.37
15:56:52|3625.35
15:56:53|3625.35
15:56:55|3625.35
15:56:56|3624.39
15:56:57|3624.38
15:56:57|3624.38
15:56:58|3623.86
15:57:01|3624.59
15:57:01|3624.77
15:57:02|3624.77
15:57:03|3624.77
15:57:04|3624.8
15:57:05|3624.25
15:57:06|3624.25
15:57:07|3623.81
15:57:08|3623.81
15:57:09|3623.65
15:57:10|3623.77
15:57:11|3622.55
15:57:12|3622.55
15:57:14|3622.55
15:57:16|3621.57
15:57:17|3622.89
15:57:19|3622.95
15:57:19|3623.12
15:57:21|3622.87
15:57:22|3622.52
15:57:23|3622.9
15:57:24|3623.32
15:57:25|3623.33
15:57:26|3623.88
15:57:27|3623.88
15:57:28|3623.34
15:57:29|3623.34
15:57:30|3623.93
15:57:31|3623.93
15:57:32|3624.46
15:57:33|3625.
15:57:35|3624.98
15:57:35|3625.
15:57:36|3625.5
15:57:37|3625.98
15:57:38|3625.98
15:57:39|3625.99
15:57:40|3626.
15:57:42|3626.01
15:57:42|3626.01
15:57:43|3626.01
15:57:44|3626.06
15:57:45|3627.
15:57:46|3629.41
15:57:47|3629.44
15:57:48|3629.54
15:57:49|3629.54
15:57:50|3628.75
15:57:51|3628.75
15:57:53|3628.94
15:57:54|3628.03
15:57:55|3626.73
15:57:56|3626.9
15:57:57|3625.75
15:57:58|3625.26
15:57:59|3624.65
15:58:00|3626.73
15:58:01|3625.76
15:58:02|3626.58
15:58:03|3626.58
15:58:03|3626.58
15:58:04|3627.6
15:58:06|3627.6
15:58:07|3627.6
15:58:08|3628.5
15:58:09|3628.78
15:58:10|3628.78
15:58:11|3628.78
15:58:12|3628.78
15:58:13|3628.78
15:58:13|3627.23
15:58:16|3627.23
15:58:16|3627.23
15:58:18|3626.82
15:58:19|3626.82
15:58:20|3626.93
15:58:22|3627.
15:58:23|3627.98
15:58:23|3628.09
15:58:24|3627.69
15:58:26|3628.16
15:58:27|3628.99
15:58:27|3629.03
15:58:28|3629.88
15:58:30|3629.88
15:58:31|3629.85
15:58:32|3629.93
15:58:33|3629.38
15:58:33|3629.38
15:58:35|3629.38
15:58:36|3629.49
15:58:36|3629.49
15:58:37|3629.2
15:58:39|3630.
15:58:39|3629.86
15:58:41|3630.14
15:58:41|3630.19
15:58:43|3630.19
15:58:43|3629.5
15:58:44|3630.15
15:58:45|3630.15
15:58:47|3629.43
15:58:47|3629.43
15:58:49|3629.43
15:58:49|3629.89
15:58:50|3629.89
15:58:51|3629.89
15:58:52|3629.89
15:58:53|3629.89
15:58:55|3630.2
15:58:56|3630.2
15:58:56|3630.54
15:58:57|3630.54
15:58:59|3631.85
15:58:59|3631.53
15:59:01|3632.02
15:59:01|3632.02
15:59:02|3631.68
15:59:03|3632.28
15:59:04|3632.28
15:59:05|3630.89
15:59:06|3629.17
15:59:07|3628.45
15:59:08|3628.49
15:59:09|3628.23
15:59:10|3628.23
15:59:12|3628.41
15:59:13|3628.46
15:59:14|3628.46
15:59:14|3628.73
15:59:16|3628.78
15:59:18|3628.79
15:59:19|3630.
15:59:21|3630.
15:59:22|3629.93
15:59:23|3629.35
15:59:24|3629.33
15:59:25|3629.33
15:59:26|3631.08
15:59:27|3631.08
15:59:28|3630.3
15:59:29|3629.97
15:59:30|3630.22
15:59:31|3630.22
15:59:32|3629.95
15:59:33|3629.95
15:59:35|3629.36
15:59:35|3629.36
15:59:36|3629.77
15:59:37|3629.77
15:59:38|3629.77
15:59:39|3629.77
15:59:41|3629.56
15:59:41|3629.
15:59:42|3629.
15:59:44|3629.81
15:59:45|3629.81
15:59:46|3630.02
15:59:47|3630.02
15:59:48|3630.12
15:59:49|3629.93
15:59:49|3629.93
15:59:50|3629.61
15:59:52|3629.61
15:59:53|3629.61
15:59:54|3628.74
15:59:54|3629.79
15:59:55|3629.43
15:59:57|3629.85
15:59:58|3630.
15:59:59|3629.99
16:00:00|3631.46
16:00:01|3630.39
16:00:02|3631.31
16:00:03|3630.98
16:00:04|3630.36
16:00:05|3630.42
16:00:06|3631.
16:00:08|3631.
16:00:09|3631.
16:00:09|3631.
16:00:11|3631.04
16:00:12|3631.06
16:00:12|3631.06
16:00:14|3631.06
16:00:15|3631.06
16:00:16|3631.06
16:00:18|3632.45
16:00:18|3632.72
16:00:20|3632.12
16:00:22|3633.74
16:00:22|3634.17
16:00:23|3634.17
16:00:25|3633.52
16:00:25|3634.5
16:00:26|3634.5
16:00:27|3634.5
16:00:28|3634.5
16:00:29|3634.5
16:00:30|3634.73
16:00:32|3635.
16:00:32|3635.
16:00:33|3635.
16:00:34|3632.54
16:00:35|3631.66
16:00:36|3631.66
16:00:38|3631.66
16:00:38|3631.66
16:00:39|3631.63
16:00:41|3630.63
16:00:41|3630.63
16:00:42|3629.
16:00:44|3629.
16:00:44|3629.
16:00:45|3628.07
16:00:46|3627.99
16:00:47|3627.83
16:00:48|3627.85
16:00:50|3627.81
16:00:50|3627.5
16:00:52|3628.28
16:00:52|3627.57
16:00:53|3628.28
16:00:54|3628.42
16:00:55|3628.42
16:00:56|3627.33
16:00:57|3627.33
16:00:58|3627.33
16:01:00|3627.58
16:01:01|3627.32
16:01:01|3626.5
16:01:03|3626.5
16:01:03|3627.63
16:01:04|3627.63
16:01:06|3626.43
16:01:07|3626.43
16:01:07|3625.56
16:01:09|3625.56
16:01:09|3626.98
16:01:11|3625.96
16:01:11|3625.96
16:01:13|3625.96
16:01:14|3626.57
16:01:15|3627.4
16:01:16|3628.48
16:01:17|3628.15
16:01:19|3628.15
16:01:21|3628.54
16:01:21|3628.85
16:01:22|3629.17
16:01:23|3629.17
16:01:24|3629.31
16:01:25|3629.37
16:01:26|3630.
16:01:27|3630.
16:01:29|3630.
16:01:29|3630.06
16:01:31|3630.69
16:01:31|3630.57
16:01:33|3630.56
16:01:34|3630.56
16:01:34|3630.55
16:01:35|3630.51
16:01:36|3630.51
16:01:37|3631.01
16:01:39|3631.01
16:01:39|3631.01
16:01:41|3631.01
16:01:42|3632.63
16:01:43|3633.2
16:01:44|3633.2
16:01:44|3633.2
16:01:45|3633.2
16:01:46|3632.
16:01:48|3632.
16:01:48|3632.
16:01:49|3631.67
16:01:50|3631.67
16:01:51|3631.67
16:01:52|3631.67
16:01:53|3632.5
16:01:54|3632.63
16:01:55|3632.67
16:01:57|3632.67
16:01:58|3632.49
16:01:59|3633.44
16:01:59|3633.44
16:02:00|3633.44
16:02:01|3633.58
16:02:02|3632.95
16:02:03|3633.25
16:02:05|3632.95
16:02:05|3634.03
16:02:06|3634.38
16:02:07|3634.2
16:02:08|3634.2
16:02:09|3634.2
16:02:11|3634.2
16:02:11|3636.11
16:02:12|3635.69
16:02:13|3635.42
16:02:14|3634.56
16:02:15|3634.58
16:02:16|3633.87
16:02:17|3633.87
16:02:19|3633.87
16:02:20|3635.33
16:02:22|3635.33
16:02:22|3634.64
16:02:24|3634.29
16:02:25|3635.41
16:02:26|3635.77
16:02:27|3635.85
16:02:28|3636.04
16:02:29|3636.34
16:02:30|3636.13
16:02:32|3636.36
16:02:33|3635.83
16:02:33|3635.26
16:02:35|3637.19
16:02:35|3637.04
16:02:36|3639.18
16:02:37|3639.31
16:02:39|3638.76
16:02:40|3637.94
16:02:41|3637.73
16:02:42|3637.73
16:02:42|3638.39
16:02:44|3638.18
16:02:45|3639.04
16:02:46|3639.04
16:02:46|3639.04
16:02:48|3639.18
16:02:48|3637.83
16:02:49|3637.34
16:02:51|3637.33
16:02:52|3637.33
16:02:52|3636.51
16:02:54|3636.
16:02:55|3636.
16:02:55|3636.
16:02:56|3636.
16:02:57|3637.59
16:02:58|3639.03
16:02:59|3638.41
16:03:00|3637.72
16:03:01|3637.45
16:03:02|3635.94
16:03:03|3635.34
16:03:05|3635.67
16:03:06|3636.44
16:03:07|3637.51
16:03:08|3637.13
16:03:09|3637.17
16:03:11|3636.23
16:03:12|3636.23
16:03:13|3635.72
16:03:14|3635.93
16:03:15|3637.06
16:03:16|3637.06
16:03:17|3637.06
16:03:17|3637.06
16:03:19|3637.06
16:03:21|3638.62
16:03:21|3639.56
16:03:23|3640.13
16:03:24|3639.63
16:03:25|3638.84
16:03:26|3637.45
16:03:27|3637.86
16:03:28|3638.35
16:03:29|3638.35
16:03:30|3638.35
16:03:31|3638.35
16:03:32|3637.44
16:03:33|3636.15
16:03:34|3635.67
16:03:35|3635.36
16:03:36|3635.36
16:03:37|3635.16
16:03:38|3634.19
16:03:39|3635.17
16:03:40|3635.17
16:03:41|3635.17
16:03:42|3635.69
16:03:43|3635.9
16:03:44|3635.9
16:03:45|3635.9
16:03:46|3635.91
16:03:47|3636.
16:03:48|3636.47
16:03:49|3637.65
16:03:50|3637.99
16:03:51|3637.8
16:03:52|3637.74
16:03:53|3637.74
16:03:55|3637.74
16:03:55|3637.74
16:03:56|3637.74
16:03:57|3638.34
16:03:58|3639.19
16:03:59|3639.19
16:04:02|3639.19
16:04:02|3639.19
16:04:03|3639.19
16:04:04|3640.
16:04:05|3639.28
16:04:06|3639.28
16:04:07|3639.32
16:04:08|3638.94
16:04:09|3638.94
16:04:10|3638.94
16:04:11|3638.94
16:04:12|3638.94
16:04:14|3638.94
16:04:14|3638.94
16:04:15|3638.65
16:04:16|3638.65
16:04:17|3638.65
16:04:18|3638.15
16:04:19|3638.15
16:04:21|3639.27
16:04:23|3640.04
16:04:24|3640.04
16:04:26|3640.31
16:04:27|3640.32
16:04:28|3639.66
16:04:30|3638.92
16:04:31|3638.92
16:04:32|3638.7
16:04:32|3638.7
16:04:33|3639.95
16:04:35|3639.95
16:04:36|3639.95
16:04:37|3639.95
16:04:38|3640.48
16:04:38|3640.9
16:04:40|3641.04
16:04:41|3641.04
16:04:43|3641.04
16:04:44|3640.73
16:04:45|3640.73
16:04:46|3640.73
16:04:47|3640.73
16:04:48|3640.73
16:04:49|3640.73
16:04:50|3640.73
16:04:51|3640.08
16:04:52|3640.01
16:04:53|3639.95
16:04:54|3639.95
16:04:55|3639.95
16:04:56|3639.52
16:04:57|3639.52
16:04:58|3638.94
16:04:59|3638.94
16:05:00|3638.94
16:05:01|3638.94
16:05:02|3638.95
16:05:03|3637.79
16:05:04|3637.79
16:05:05|3637.29
16:05:06|3636.93
16:05:07|3636.63
16:05:08|3636.63
16:05:09|3636.74
16:05:10|3636.74
16:05:11|3637.6
16:05:12|3638.6
16:05:13|3638.68
16:05:14|3638.35
16:05:15|3639.
16:05:16|3638.
16:05:17|3639.92
16:05:18|3639.92
16:05:19|3639.37
16:05:20|3639.6
16:05:22|3639.66
16:05:22|3640.5
16:05:24|3640.5
16:05:25|3640.73
16:05:26|3641.72
16:05:27|3642.
16:05:29|3642.4
16:05:29|3641.67
16:05:31|3641.67
16:05:32|3641.67
16:05:32|3641.67
16:05:34|3641.34
16:05:34|3641.46
16:05:36|3641.46
16:05:37|3642.07
16:05:37|3642.54
16:05:39|3642.54
16:05:39|3642.54
16:05:41|3642.07
16:05:42|3642.31
16:05:43|3642.58
16:05:44|3642.84
16:05:45|3642.81
16:05:46|3642.81
16:05:47|3641.75
16:05:48|3641.75
16:05:49|3641.75
16:05:50|3641.75
16:05:51|3641.75
16:05:52|3641.67
16:05:53|3641.51
16:05:54|3641.51
16:05:55|3641.51
16:05:56|3641.2
16:05:57|3641.29
16:05:58|3641.51
16:05:59|3641.51
16:06:00|3641.51
16:06:01|3641.51
16:06:02|3642.89
16:06:03|3642.85
16:06:04|3642.85
16:06:05|3642.85
16:06:06|3642.85
16:06:07|3642.85
16:06:08|3642.5
16:06:09|3642.63
16:06:10|3642.69
16:06:11|3642.69
16:06:12|3642.68
16:06:13|3642.68
16:06:14|3642.68
16:06:15|3642.68
16:06:16|3642.72
16:06:17|3642.9
16:06:18|3642.9
16:06:19|3642.9
16:06:20|3642.9
16:06:21|3642.83
16:06:22|3642.83
16:06:24|3642.32
16:06:25|3642.94
16:06:25|3642.94
16:06:27|3643.13
16:06:27|3642.99
16:06:29|3644.17
16:06:30|3643.14
16:06:31|3643.1
16:06:32|3643.1
16:06:33|3643.1
16:06:34|3642.9
16:06:35|3643.14
16:06:36|3643.14
16:06:37|3643.14
16:06:38|3643.14
16:06:39|3643.14
16:06:40|3643.14
16:06:41|3643.14
16:06:42|3643.14
16:06:43|3644.3
16:06:44|3644.32
16:06:45|3644.32
16:06:46|3644.02
16:06:47|3644.02
16:06:48|3644.02
16:06:49|3643.8
16:06:50|3643.8
16:06:51|3644.35
16:06:52|3644.33
16:06:53|3644.36
16:06:54|3644.36
16:06:55|3644.35
16:06:56|3644.36
16:06:57|3644.36
16:06:58|3644.29
16:06:59|3644.13
16:07:00|3644.13
16:07:01|3644.13
16:07:02|3643.8
16:07:03|3643.44
16:07:04|3643.44
16:07:05|3643.44
16:07:06|3644.27
16:07:07|3644.27
16:07:08|3644.27
16:07:09|3644.27
16:07:10|3644.27
16:07:11|3643.66
16:07:12|3641.76
16:07:13|3641.24
16:07:14|3640.
16:07:15|3640.38
16:07:16|3640.44
16:07:17|3640.44
16:07:18|3640.33
16:07:19|3640.33
16:07:20|3640.33
16:07:21|3640.33
16:07:22|3640.33
16:07:24|3640.33
16:07:26|3640.33
16:07:27|3640.33
16:07:28|3641.
16:07:29|3641.
16:07:30|3641.
16:07:31|3641.
16:07:32|3641.
16:07:33|3639.35
16:07:34|3639.35
16:07:36|3638.6
16:07:36|3638.6
16:07:38|3638.
16:07:40|3637.49
16:07:40|3638.25
16:07:41|3636.08
16:07:42|3636.13
16:07:44|3637.71
16:07:45|3637.71
16:07:45|3637.71
16:07:46|3636.28
16:07:47|3636.35
16:07:48|3636.35
16:07:49|3636.36
16:07:51|3635.8
16:07:52|3635.
16:07:53|3635.01
16:07:54|3634.22
16:07:54|3634.92
16:07:56|3634.92
16:07:56|3634.21
16:07:57|3633.66
16:07:59|3632.29
16:07:59|3632.92
16:08:01|3635.23
16:08:01|3634.51
16:08:02|3635.05
16:08:03|3634.99
16:08:04|3635.01
16:08:05|3634.54
16:08:07|3634.19
16:08:07|3634.58
16:08:08|3634.99
16:08:09|3634.61
16:08:10|3634.61
16:08:11|3634.61
16:08:13|3634.61
16:08:13|3633.81
16:08:14|3635.22
16:08:16|3635.22
16:08:17|3635.93
16:08:17|3635.93
16:08:18|3637.31
16:08:19|3637.31
16:08:20|3637.31
16:08:21|3636.65
16:08:22|3636.55
16:08:23|3636.55
16:08:25|3636.55
16:08:27|3637.16
16:08:28|3637.06
16:08:30|3637.07
16:08:32|3637.64
16:08:32|3637.57
16:08:33|3638.09
16:08:34|3638.09
16:08:35|3638.49
16:08:36|3638.49
16:08:37|3638.49
16:08:38|3637.29
16:08:39|3637.29
16:08:40|3637.29
16:08:41|3637.29
16:08:42|3637.29
16:08:43|3637.24
16:08:45|3637.24
16:08:46|3637.68
16:08:47|3638.37
16:08:48|3638.37
16:08:49|3637.39
16:08:50|3637.39
16:08:51|3637.39
16:08:51|3637.06
16:08:53|3636.01
16:08:54|3635.82
16:08:55|3635.96
16:08:56|3635.96
16:08:57|3635.91
16:08:58|3635.8
16:08:59|3635.
16:08:59|3635.
16:09:01|3633.5
16:09:02|3633.5
16:09:03|3633.5
16:09:04|3633.5
16:09:05|3633.04
16:09:05|3633.04
16:09:07|3632.41
16:09:07|3632.5
16:09:09|3632.5
16:09:10|3633.33
16:09:11|3633.11
16:09:12|3633.11
16:09:13|3633.11
16:09:14|3633.11
16:09:15|3633.87
16:09:16|3633.52
16:09:17|3632.86
16:09:18|3632.86
16:09:19|3632.86
16:09:20|3632.86
16:09:21|3633.25
16:09:22|3632.54
16:09:23|3632.54
16:09:24|3632.25
16:09:25|3632.25
16:09:26|3632.
16:09:27|3632.
16:09:29|3632.
16:09:29|3632.
16:09:31|3632.1
16:09:32|3631.96
16:09:33|3631.86
16:09:34|3631.86
16:09:35|3631.64
16:09:36|3631.64
16:09:37|3631.64
16:09:39|3631.64
16:09:40|3631.64
16:09:41|3631.64
16:09:42|3631.13
16:09:44|3631.04
16:09:45|3630.
16:09:46|3629.81
16:09:47|3630.62
16:09:48|3630.47
16:09:48|3631.23
16:09:49|3631.23
16:09:51|3631.23
16:09:51|3631.39
16:09:54|3631.39
16:09:55|3631.39
16:09:56|3631.39
16:09:56|3631.06
16:09:57|3631.06
16:09:58|3630.04
16:10:00|3630.04
16:10:00|3630.04
16:10:01|3630.04
16:10:02|3630.38
16:10:04|3631.99
16:10:05|3632.38
16:10:06|3632.1
16:10:07|3632.1
16:10:08|3632.48
16:10:09|3632.88
16:10:10|3632.88
16:10:11|3632.88
16:10:12|3632.88
16:10:13|3632.88
16:10:14|3632.99
16:10:15|3632.87
16:10:16|3632.01
16:10:17|3631.47
16:10:18|3630.84
16:10:19|3630.84
16:10:20|3630.84
16:10:21|3630.84
16:10:22|3630.5
16:10:23|3630.5
16:10:24|3630.5
16:10:25|3630.51
16:10:26|3630.51
16:10:27|3630.51
16:10:29|3630.51
16:10:30|3630.51
16:10:32|3630.51
16:10:33|3630.55
16:10:34|3630.79
16:10:36|3630.5
16:10:37|3630.5
16:10:37|3630.5
16:10:38|3630.5
16:10:39|3630.49
16:10:41|3630.49
16:10:42|3630.18
16:10:43|3630.18
16:10:44|3630.18
16:10:44|3630.18
16:10:45|3630.18
16:10:46|3630.
16:10:47|3630.
16:10:49|3630.
16:10:49|3628.92
16:10:51|3628.
16:10:51|3629.55
16:10:52|3629.67
16:10:53|3629.99
16:10:54|3629.99
16:10:56|3629.99
16:10:56|3629.9
16:10:57|3629.61
16:10:58|3629.56
16:11:00|3629.87
16:11:00|3628.79
16:11:01|3629.14
16:11:02|3629.15
16:11:03|3629.11
16:11:05|3628.43
16:11:06|3629.07
16:11:07|3629.07
16:11:07|3629.07
16:11:09|3629.06
16:11:10|3629.06
16:11:10|3629.06
16:11:11|3629.06
16:11:12|3629.06
16:11:14|3628.77
16:11:14|3628.77
16:11:15|3628.58
16:11:16|3628.58
16:11:17|3628.58
16:11:19|3628.58
16:11:20|3628.76
16:11:20|3628.2
16:11:22|3628.78
16:11:22|3628.78
16:11:24|3628.78
16:11:24|3628.78
16:11:26|3628.78
16:11:26|3627.85
16:11:28|3628.19
16:11:30|3628.16
16:11:32|3627.68
16:11:33|3627.68
16:11:33|3627.88
16:11:35|3627.88
16:11:36|3627.5
16:11:37|3627.86
16:11:37|3627.86
16:11:39|3628.53
16:11:39|3629.07
16:11:41|3629.07
16:11:41|3629.07
16:11:43|3629.07
16:11:43|3629.06
16:11:45|3629.72
16:11:46|3629.62
16:11:47|3630.
16:11:48|3630.25
16:11:49|3630.25
16:11:50|3629.61
16:11:50|3629.61
16:11:52|3629.61
16:11:53|3629.61
16:11:54|3629.61
16:11:55|3629.61
16:11:55|3630.
16:11:57|3630.
16:11:57|3631.13
16:11:59|3630.58
16:12:00|3631.04
16:12:01|3631.04
16:12:03|3631.6
16:12:03|3631.9
16:12:04|3631.82
16:12:05|3631.82
16:12:06|3631.69
16:12:08|3631.01
16:12:09|3631.01
16:12:11|3630.51
16:12:12|3630.5
16:12:13|3630.5
16:12:14|3631.89
16:12:15|3632.05
16:12:16|3631.57
16:12:17|3631.55
16:12:18|3631.36
16:12:19|3631.36
16:12:20|3631.36
16:12:21|3631.36
16:12:22|3631.39
16:12:23|3631.39
16:12:24|3631.39
16:12:25|3631.39
16:12:26|3631.39
16:12:27|3631.39
16:12:28|3631.07
16:12:29|3631.06
16:12:31|3630.72
16:12:33|3630.61
16:12:34|3630.33
16:12:35|3630.33
16:12:36|3630.33
16:12:37|3630.33
16:12:38|3630.33
16:12:39|3630.33
16:12:40|3630.33
16:12:41|3630.35
16:12:43|3630.35
16:12:44|3630.35
16:12:44|3630.35
16:12:46|3630.35
16:12:47|3630.35
16:12:47|3630.35
16:12:49|3630.59
16:12:50|3630.57
16:12:50|3630.57
16:12:51|3630.09
16:12:53|3630.09
16:12:54|3630.06
16:12:55|3630.06
16:12:56|3629.77
16:12:57|3629.77
16:12:58|3629.77
16:12:59|3629.77
16:13:00|3630.1
16:13:01|3631.49
16:13:02|3631.18
16:13:03|3630.48
16:13:04|3630.1
16:13:05|3630.1
16:13:06|3630.1
16:13:07|3630.1
16:13:08|3630.1
16:13:09|3630.1
16:13:10|3630.1
16:13:11|3629.42
16:13:12|3629.42
16:13:13|3629.79
16:13:14|3629.42
16:13:15|3629.42
16:13:16|3629.43
16:13:17|3629.43
16:13:18|3628.61
16:13:19|3628.26
16:13:20|3628.26
16:13:21|3628.26
16:13:22|3628.26
16:13:23|3627.5
16:13:24|3627.52
16:13:25|3627.95
16:13:26|3627.95
16:13:27|3627.94
16:13:28|3627.94
16:13:29|3627.52
16:13:30|3627.52
16:13:32|3627.52
16:13:33|3626.76
16:13:34|3626.22
16:13:35|3626.
16:13:37|3625.07
16:13:38|3625.07
16:13:39|3625.07
16:13:40|3625.45
16:13:41|3626.75
16:13:43|3626.55
16:13:43|3626.55
16:13:44|3626.38
16:13:45|3626.38
16:13:46|3625.64
16:13:47|3625.63
16:13:48|3624.82
16:13:49|3624.69
16:13:50|3623.9
16:13:52|3622.79
16:13:53|3623.32
16:13:54|3624.03
16:13:55|3623.68
16:13:56|3623.68
16:13:57|3623.68
16:13:58|3623.68
16:13:59|3623.6
16:14:00|3623.18
16:14:01|3623.14
16:14:02|3622.77
16:14:03|3623.04
16:14:04|3623.04
16:14:05|3623.
16:14:06|3623.
16:14:07|3622.9
16:14:08|3622.74
16:14:09|3622.52
16:14:10|3623.95
16:14:11|3624.
16:14:12|3623.32
16:14:13|3623.32
16:14:14|3622.46
16:14:15|3622.46
16:14:16|3622.47
16:14:17|3622.18
16:14:18|3622.35
16:14:19|3622.35
16:14:20|3622.35
16:14:21|3622.16
16:14:22|3621.28
16:14:23|3621.93
16:14:24|3621.93
16:14:25|3621.93
16:14:26|3622.69
16:14:27|3622.69
16:14:28|3622.69
16:14:29|3622.34
16:14:30|3622.19
16:14:32|3622.19
16:14:33|3621.62
16:14:35|3621.63
16:14:35|3621.7
16:14:37|3621.63
16:14:38|3621.63
16:14:39|3620.18
16:14:39|3621.25
16:14:41|3621.17
16:14:41|3621.17
16:14:43|3621.12
16:14:43|3621.11
16:14:45|3620.5
16:14:46|3620.6
16:14:46|3620.5
16:14:47|3620.66
16:14:49|3620.66
16:14:50|3620.66
16:14:51|3620.66
16:14:53|3620.66
16:14:53|3620.01
16:14:54|3619.7
16:14:55|3618.65
16:14:56|3618.81
16:14:57|3619.63
16:14:59|3620.03
16:15:00|3620.09
16:15:00|3620.09
16:15:02|3619.19
16:15:03|3619.19
16:15:04|3619.17
16:15:05|3619.17
16:15:07|3619.53
16:15:08|3619.53
16:15:08|3619.53
16:15:09|3619.13
16:15:10|3620.23
16:15:11|3620.23
16:15:13|3620.07
16:15:13|3620.32
16:15:15|3620.56
16:15:15|3620.57
16:15:16|3620.57
16:15:18|3620.72
16:15:18|3620.85
16:15:19|3621.22
16:15:20|3621.22
16:15:22|3621.22
16:15:22|3621.31
16:15:23|3621.31
16:15:24|3621.23
16:15:26|3621.9
16:15:27|3621.96
16:15:27|3622.01
16:15:29|3622.03
16:15:29|3622.02
16:15:30|3622.11
16:15:32|3622.54
16:15:33|3622.54
16:15:35|3622.87
16:15:36|3622.92
16:15:37|3623.96
16:15:38|3623.96
16:15:40|3623.96
16:15:41|3623.96
16:15:42|3623.96
16:15:43|3623.99
16:15:43|3623.99
16:15:45|3624.
16:15:46|3624.
16:15:47|3624.37
16:15:47|3624.37
16:15:49|3624.37
16:15:50|3624.37
16:15:51|3624.37
16:15:52|3625.05
16:15:53|3625.2
16:15:54|3625.89
16:15:54|3625.89
16:15:56|3625.17
16:15:57|3625.17
16:15:58|3624.86
16:15:59|3624.99
16:16:00|3624.99
16:16:00|3624.99
16:16:02|3625.61
16:16:02|3625.61
16:16:05|3625.56
16:16:05|3625.4
16:16:06|3625.4
16:16:07|3625.4
16:16:08|3625.4
16:16:10|3625.87
16:16:10|3625.87
16:16:11|3625.87
16:16:13|3625.87
16:16:14|3625.87
16:16:15|3625.82
16:16:16|3625.82
16:16:17|3625.64
16:16:18|3625.81
16:16:19|3625.81
16:16:20|3625.81
16:16:20|3625.81
16:16:22|3625.81
16:16:23|3626.57
16:16:24|3626.57
16:16:24|3626.57
16:16:26|3626.57
16:16:27|3627.
16:16:28|3628.77
16:16:28|3628.77
16:16:30|3628.77
16:16:30|3628.93
16:16:31|3629.36
16:16:34|3629.56
16:16:35|3629.99
16:16:36|3629.99
16:16:37|3629.99
16:16:38|3629.99
16:16:39|3629.99
16:16:40|3629.99
16:16:41|3631.31
16:16:43|3631.5
16:16:44|3632.42
16:16:45|3632.42
16:16:46|3633.38
16:16:47|3632.66
16:16:48|3632.66
16:16:49|3632.66
16:16:50|3632.66
16:16:51|3632.66
16:16:52|3632.66
16:16:53|3632.66
16:16:54|3632.66
16:16:55|3633.05
16:16:56|3633.05
16:16:57|3633.38
16:16:58|3633.47
16:16:59|3633.47
16:17:00|3633.92
16:17:01|3633.97
16:17:02|3633.97
16:17:03|3633.74
16:17:04|3633.74
16:17:06|3633.96
16:17:07|3633.96
16:17:08|3634.08
16:17:09|3634.07
16:17:09|3634.07
16:17:11|3635.49
16:17:12|3634.55
16:17:13|3634.54
16:17:15|3634.49
16:17:16|3633.38
16:17:17|3631.88
16:17:18|3630.95
16:17:19|3630.8
16:17:20|3630.8
16:17:21|3631.91
16:17:22|3631.91
16:17:23|3631.99
16:17:24|3632.82
16:17:25|3632.82
16:17:26|3632.55
16:17:27|3632.89
16:17:28|3632.89
16:17:29|3632.81
16:17:30|3632.81
16:17:31|3631.8
16:17:32|3631.8
16:17:33|3631.8
16:17:35|3632.33
16:17:36|3632.33
16:17:38|3632.49
16:17:38|3632.49
16:17:40|3632.52
16:17:40|3633.45
16:17:43|3634.19
16:17:43|3634.5
16:17:44|3634.38
16:17:46|3634.39
16:17:46|3634.39
16:17:48|3636.
16:17:48|3637.13
16:17:50|3637.13
16:17:50|3637.46
16:17:52|3637.46
16:17:53|3637.5
16:17:54|3637.5
16:17:55|3637.5
16:17:56|3637.5
16:17:57|3638.1
16:17:58|3638.16
16:17:59|3638.16
16:18:00|3638.16
16:18:01|3638.16
16:18:02|3638.16
16:18:03|3638.25
16:18:04|3639.51
16:18:05|3640.
16:18:06|3640.32
16:18:07|3640.32
16:18:08|3640.16
16:18:09|3640.16
16:18:10|3640.16
16:18:11|3640.
16:18:12|3640.
16:18:14|3637.94
16:18:15|3638.82
16:18:16|3638.68
16:18:17|3638.69
16:18:17|3639.
16:18:19|3639.5
16:18:19|3639.46
16:18:21|3639.46
16:18:22|3639.62
16:18:23|3639.92
16:18:24|3640.5
16:18:25|3640.5
16:18:25|3640.5
16:18:26|3638.86
16:18:27|3638.86
16:18:28|3638.86
16:18:30|3638.86
16:18:31|3638.86
16:18:32|3638.86
16:18:33|3639.5
16:18:34|3639.5
16:18:35|3637.2
16:18:37|3637.22
16:18:38|3636.45
16:18:39|3636.45
16:18:41|3636.45
16:18:41|3636.45
16:18:43|3636.45
16:18:44|3638.01
16:18:45|3638.01
16:18:46|3639.
16:18:46|3640.
16:18:48|3640.
16:18:49|3640.
16:18:50|3640.
16:18:50|3640.
16:18:52|3640.18
16:18:52|3640.14
16:18:54|3640.36
16:18:55|3640.36
16:18:56|3640.36
16:18:58|3639.66
16:18:58|3639.81
16:18:59|3639.81
16:19:00|3639.81
16:19:01|3639.81
16:19:02|3639.81
16:19:03|3638.
16:19:04|3638.15
16:19:05|3637.77
16:19:06|3637.77
16:19:07|3637.77
16:19:08|3637.77
16:19:09|3637.51
16:19:10|3637.51
16:19:11|3637.51
16:19:12|3637.51
16:19:13|3637.51
16:19:14|3637.51
16:19:15|3637.31
16:19:16|3637.36
16:19:17|3637.32
16:19:18|3636.91
16:19:19|3636.91
16:19:20|3636.91
16:19:21|3636.91
16:19:22|3636.58
16:19:23|3635.97
16:19:24|3635.72
16:19:25|3635.72
16:19:26|3635.06
16:19:27|3634.91
16:19:29|3634.27
16:19:30|3633.76
16:19:31|3634.61
16:19:32|3634.61
16:19:33|3635.8
16:19:34|3634.74
16:19:35|3633.75
16:19:37|3633.75
16:19:38|3632.08
16:19:40|3632.4
16:19:41|3632.4
16:19:42|3632.4
16:19:43|3632.49
16:19:43|3632.5
16:19:45|3632.51
16:19:46|3632.51
16:19:47|3632.51
16:19:48|3632.5
16:19:49|3632.92
16:19:50|3633.22
16:19:51|3632.95
16:19:52|3633.14
16:19:53|3633.14
16:19:54|3632.69
16:19:55|3632.96
16:19:56|3632.96
16:19:57|3632.08
16:19:58|3632.
16:19:59|3631.81
16:20:00|3631.81
16:20:01|3631.81
16:20:03|3631.81
16:20:04|3631.81
16:20:05|3631.81
16:20:06|3633.
16:20:07|3633.
16:20:07|3633.
16:20:08|3633.
16:20:10|3632.68
16:20:10|3632.68
16:20:11|3633.43
16:20:13|3632.39
16:20:14|3632.21
16:20:15|3632.21
16:20:16|3632.
16:20:17|3631.8
16:20:17|3631.8
16:20:18|3631.8
16:20:19|3631.8
16:20:20|3631.35
16:20:21|3631.35
16:20:22|3631.35
16:20:24|3631.28
16:20:24|3631.28
16:20:26|3631.18
16:20:26|3631.34
16:20:27|3631.34
16:20:28|3631.49
16:20:29|3631.5
16:20:31|3631.86
16:20:31|3631.48
16:20:32|3630.94
16:20:34|3630.94
16:20:35|3632.32
16:20:36|3632.63
16:20:36|3632.63
16:20:38|3632.99
16:20:39|3632.99
16:20:40|3632.96
16:20:41|3632.96
16:20:42|3632.96
16:20:43|3631.29
16:20:44|3631.29
16:20:45|3631.29
16:20:46|3631.13
16:20:47|3630.93
16:20:49|3631.29
16:20:50|3631.85
16:20:50|3631.38
16:20:52|3631.38
16:20:53|3631.38
16:20:54|3631.38
16:20:55|3631.2
16:20:56|3631.2
16:20:57|3631.2
16:20:58|3631.2
16:20:59|3631.2
16:21:00|3631.2
16:21:01|3630.94
16:21:02|3630.94
16:21:03|3630.81
16:21:04|3630.83
16:21:05|3630.83
16:21:06|3631.43
16:21:07|3631.43
16:21:08|3631.43
16:21:09|3631.42
16:21:10|3631.42
16:21:11|3631.44
16:21:12|3631.44
16:21:13|3632.41
16:21:14|3633.9
16:21:15|3633.9
16:21:16|3633.96
16:21:17|3633.98
16:21:18|3633.98
16:21:19|3633.98
16:21:20|3633.98
16:21:21|3634.11
16:21:22|3633.8
16:21:23|3633.8
16:21:24|3633.8
16:21:25|3633.8
16:21:26|3633.8
16:21:27|3633.8
16:21:28|3633.8
16:21:29|3633.81
16:21:30|3633.5
16:21:31|3633.5
16:21:32|3633.5
16:21:33|3633.5
16:21:34|3633.5
16:21:35|3633.5
16:21:36|3633.5
16:21:37|3633.5
16:21:39|3633.61
16:21:40|3633.57
16:21:41|3633.57
16:21:42|3633.24
16:21:43|3633.24
16:21:44|3633.29
16:21:46|3633.4
16:21:47|3633.39
16:21:48|3633.9
16:21:49|3633.9
16:21:49|3633.9
16:21:51|3633.9
16:21:52|3633.38
16:21:53|3633.38
16:21:54|3633.79
16:21:55|3634.5
16:21:56|3634.5
16:21:57|3634.5
16:21:57|3634.5
16:21:59|3634.86
16:22:00|3635.23
16:22:01|3635.23
16:22:02|3635.46
16:22:03|3635.46
16:22:04|3635.46
16:22:05|3635.46
16:22:05|3635.46
16:22:06|3635.46
16:22:07|3635.46
16:22:08|3635.05
16:22:10|3635.05
16:22:11|3635.05
16:22:12|3635.05
16:22:13|3635.05
16:22:14|3635.05
16:22:15|3634.94
16:22:16|3634.94
16:22:16|3634.94
16:22:17|3634.94
16:22:19|3634.94
16:22:20|3633.96
16:22:21|3633.96
16:22:22|3633.96
16:22:23|3633.96
16:22:24|3633.96
16:22:24|3634.72
16:22:25|3634.72
16:22:27|3634.72
16:22:28|3634.9
16:22:28|3634.9
16:22:30|3634.9
16:22:32|3634.61
16:22:33|3634.65
16:22:34|3634.65
16:22:35|3634.64
16:22:35|3634.64
16:22:36|3634.64
16:22:39|3635.06
16:22:40|3633.5
16:22:42|3633.3
16:22:43|3633.3
16:22:44|3633.3
16:22:45|3632.41
16:22:47|3632.48
16:22:47|3632.48
16:22:48|3632.48
16:22:50|3632.48
16:22:50|3632.48
16:22:52|3632.48
16:22:53|3632.45
16:22:54|3631.58
16:22:55|3631.38
16:22:56|3631.3
16:22:57|3631.3
16:22:58|3631.44
16:22:59|3631.1
16:23:00|3631.1
16:23:01|3631.1
16:23:02|3631.1
16:23:03|3631.1
16:23:04|3631.1
16:23:05|3631.1
16:23:06|3631.86
16:23:08|3630.8
16:23:09|3630.8
16:23:09|3630.8
16:23:10|3630.8
16:23:12|3630.85
16:23:12|3630.81
16:23:14|3630.81
16:23:14|3631.15
16:23:15|3631.14
16:23:17|3631.06
16:23:18|3631.06
16:23:18|3631.06
16:23:20|3631.64
16:23:20|3632.25
16:23:21|3632.29
16:23:23|3632.29
16:23:23|3632.29
16:23:24|3632.29
16:23:25|3632.29
16:23:26|3632.29
16:23:27|3632.29
16:23:28|3632.29
16:23:29|3631.63
16:23:30|3631.63
16:23:31|3631.78
16:23:32|3631.78
16:23:33|3631.76
16:23:34|3631.76
16:23:35|3631.75
16:23:36|3631.75
16:23:38|3630.92
16:23:38|3630.81
16:23:41|3630.81
16:23:42|3630.82
16:23:44|3630.7
16:23:45|3630.5
16:23:46|3630.69
16:23:47|3630.69
16:23:48|3630.69
16:23:49|3630.69
16:23:50|3630.69
16:23:51|3630.94
16:23:53|3630.94
16:23:53|3630.94
16:23:55|3630.51
16:23:55|3630.51
16:23:56|3630.51
16:23:58|3630.51
16:23:59|3630.43
16:23:59|3630.
16:24:00|3630.
16:24:02|3629.81
16:24:02|3629.56
16:24:03|3629.56
16:24:04|3629.92
16:24:05|3629.92
16:24:07|3629.92
16:24:07|3630.67
16:24:09|3630.67
16:24:10|3630.67
16:24:11|3630.67
16:24:11|3630.67
16:24:13|3630.67
16:24:14|3630.67
16:24:14|3630.67
16:24:16|3631.5
16:24:16|3631.5
16:24:18|3631.5
16:24:18|3632.17
16:24:20|3632.17
16:24:21|3632.17
16:24:21|3632.17
16:24:23|3632.17
16:24:23|3631.37
16:24:25|3631.27
16:24:25|3631.33
16:24:26|3631.33
16:24:27|3631.34
16:24:29|3631.43
16:24:29|3631.27
16:24:30|3631.25
16:24:31|3631.28
16:24:32|3631.28
16:24:33|3631.28
16:24:34|3631.15
16:24:35|3631.15
16:24:36|3631.15
16:24:37|3631.15
16:24:38|3631.39
16:24:39|3631.39
16:24:41|3631.39
16:24:42|3631.39
16:24:44|3631.39
16:24:45|3630.84
16:24:47|3630.84
16:24:48|3630.84
16:24:48|3630.84
16:24:49|3630.84
16:24:50|3630.84
16:24:51|3630.84
16:24:52|3630.84
16:24:53|3630.84
16:24:54|3630.84
16:24:56|3631.24
16:24:56|3631.24
16:24:57|3631.24
16:24:59|3631.34
16:25:00|3631.34
16:25:01|3631.5
16:25:02|3631.46
16:25:04|3631.72
16:25:04|3631.72
16:25:05|3631.72
16:25:06|3631.72
16:25:07|3631.72
16:25:08|3631.72
16:25:09|3631.84
16:25:11|3631.84
16:25:12|3631.97
16:25:12|3631.97
16:25:14|3631.7
16:25:14|3631.7
16:25:16|3630.98
16:25:17|3630.98
16:25:18|3631.
16:25:18|3631.83
16:25:19|3631.83
16:25:20|3631.83
16:25:21|3632.
16:25:23|3632.04
16:25:23|3632.19
16:25:24|3632.75
16:25:25|3632.75
16:25:27|3632.75
16:25:28|3633.57
16:25:29|3633.57
16:25:29|3633.75
16:25:30|3633.75
16:25:32|3634.89
16:25:32|3634.5
16:25:33|3634.5
16:25:34|3634.5
16:25:35|3634.5
16:25:36|3634.5
16:25:37|3634.5
16:25:38|3634.5
16:25:39|3633.86
16:25:40|3633.86
16:25:42|3633.86
16:25:44|3634.13
16:25:45|3634.13
16:25:46|3634.13
16:25:47|3634.09
16:25:48|3633.63
16:25:49|3633.5
16:25:50|3633.5
16:25:52|3633.5
16:25:53|3632.
16:25:54|3632.
16:25:55|3632.
16:25:56|3632.
16:25:57|3632.
16:25:58|3632.
16:25:59|3632.
16:26:00|3632.
16:26:01|3631.25
16:26:02|3631.25
16:26:03|3631.47
16:26:04|3631.47
16:26:05|3632.45
16:26:05|3633.
16:26:07|3633.
16:26:09|3633.
16:26:09|3633.02
16:26:10|3633.
16:26:11|3632.
16:26:12|3631.46
16:26:13|3631.46
16:26:14|3631.33
16:26:15|3631.33
16:26:17|3631.66
16:26:18|3631.66
16:26:19|3631.66
16:26:20|3631.66
16:26:21|3631.87
16:26:22|3631.79
16:26:23|3631.78
16:26:24|3631.01
16:26:25|3631.
16:26:26|3631.
16:26:27|3631.
16:26:28|3630.5
16:26:29|3630.
16:26:30|3630.
16:26:31|3630.
16:26:32|3630.
16:26:33|3630.
16:26:34|3630.02
16:26:35|3630.5
16:26:36|3630.71
16:26:37|3630.71
16:26:38|3630.71
16:26:39|3630.66
16:26:40|3630.66
16:26:41|3630.57
16:26:42|3630.48
16:26:44|3630.03
16:26:44|3630.03
16:26:47|3630.03
16:26:47|3629.22
16:26:48|3628.72
16:26:49|3628.72
16:26:50|3628.34
16:26:51|3628.28
16:26:53|3628.28
16:26:54|3627.4
16:26:55|3626.66
16:26:55|3627.78
16:26:57|3627.78
16:26:58|3627.78
16:26:59|3629.09
16:27:00|3629.96
16:27:00|3629.96
16:27:01|3629.21
16:27:03|3631.37
16:27:03|3630.5
16:27:05|3630.5
16:27:05|3630.38
16:27:07|3630.38
16:27:07|3630.38
16:27:09|3630.38
16:27:09|3630.38
16:27:11|3629.63
16:27:11|3629.63
16:27:13|3629.
16:27:14|3628.92
16:27:14|3628.18
16:27:15|3628.18
16:27:16|3628.46
16:27:17|3627.78
16:27:18|3627.64
16:27:21|3627.79
16:27:21|3627.79
16:27:22|3627.79
16:27:23|3627.79
16:27:24|3627.79
16:27:25|3627.53
16:27:26|3627.57
16:27:27|3627.57
16:27:28|3627.57
16:27:29|3627.57
16:27:30|3627.57
16:27:31|3627.57
16:27:32|3627.66
16:27:33|3628.28
16:27:34|3628.28
16:27:35|3628.34
16:27:36|3628.34
16:27:37|3627.79
16:27:38|3628.21
16:27:39|3628.21
16:27:40|3628.21
16:27:41|3627.95
16:27:43|3627.5
16:27:44|3627.5
16:27:46|3627.5
16:27:47|3628.
16:27:48|3628.3
16:27:49|3629.
16:27:51|3630.
16:27:52|3630.
16:27:53|3630.
16:27:54|3629.84
16:27:55|3629.84
16:27:56|3629.84
16:27:57|3629.84
16:27:58|3629.84
16:27:59|3630.91
16:28:00|3630.91
16:28:01|3630.65
16:28:02|3630.65
16:28:03|3630.63
16:28:04|3629.98
16:28:05|3629.98
16:28:06|3629.98
16:28:07|3629.98
16:28:08|3629.14
16:28:09|3629.
16:28:10|3629.
16:28:11|3628.77
16:28:12|3628.77
16:28:13|3628.18
16:28:14|3628.18
16:28:15|3628.18
16:28:16|3628.18
16:28:17|3628.18
16:28:18|3628.93
16:28:19|3629.43
16:28:20|3629.43
16:28:21|3629.43
16:28:22|3629.43
16:28:23|3630.
16:28:24|3630.29
16:28:25|3630.29
16:28:26|3630.29
16:28:27|3631.5
16:28:28|3631.5
16:28:29|3631.48
16:28:30|3631.14
16:28:31|3631.14
16:28:32|3630.03
16:28:33|3630.03
16:28:34|3630.03
16:28:35|3630.03
16:28:36|3629.
16:28:37|3627.95
16:28:38|3627.95
16:28:39|3627.81
16:28:40|3628.7
16:28:41|3628.7
16:28:42|3628.7
16:28:43|3628.7
16:28:44|3628.7
16:28:46|3628.7
16:28:48|3628.34
16:28:48|3628.34
16:28:49|3627.99
16:28:51|3627.99
16:28:52|3628.06
16:28:53|3628.06
16:28:53|3628.06
16:28:55|3628.04
16:28:56|3627.63
16:28:57|3627.63
16:28:58|3627.63
16:28:59|3628.39
16:29:01|3628.5
16:29:01|3628.86
16:29:02|3628.54
16:29:03|3628.54
16:29:04|3628.07
16:29:06|3628.07
16:29:06|3628.07
16:29:07|3627.57
16:29:08|3627.57
16:29:10|3627.67
16:29:11|3627.5
16:29:12|3627.51
16:29:13|3627.64
16:29:15|3627.64
16:29:15|3627.81
16:29:16|3627.81
16:29:17|3628.46
16:29:19|3628.46
16:29:20|3628.46
16:29:20|3628.12
16:29:21|3628.12
16:29:22|3628.12
16:29:23|3628.12
16:29:24|3627.84
16:29:25|3627.84
16:29:27|3627.84
16:29:28|3627.5
16:29:28|3627.64
16:29:29|3628.4
16:29:30|3628.4
16:29:31|3627.5
16:29:33|3627.5
16:29:33|3627.5
16:29:34|3627.63
16:29:35|3627.63
16:29:37|3627.51
16:29:37|3627.51
16:29:38|3627.5
16:29:40|3627.5
16:29:40|3627.84
16:29:41|3627.84
16:29:42|3627.81
16:29:43|3627.5
16:29:44|3628.48
16:29:46|3628.52
16:29:48|3628.52
16:29:50|3628.52
16:29:51|3629.04
16:29:52|3629.04
16:29:53|3629.02
16:29:53|3628.82
16:29:54|3628.85
16:29:55|3628.85
16:29:56|3628.85
16:29:57|3628.65
16:29:59|3628.67
16:29:59|3629.1
16:30:00|3629.1
16:30:01|3629.12
16:30:03|3629.52
16:30:04|3629.52
16:30:04|3629.52
16:30:05|3629.52
16:30:06|3630.
16:30:07|3630.
16:30:08|3630.14
16:30:09|3630.14
16:30:10|3630.14
16:30:12|3630.14
16:30:13|3630.22
16:30:14|3630.16
16:30:15|3630.18
16:30:16|3630.18
16:30:17|3630.18
16:30:18|3630.18
16:30:19|3630.18
16:30:20|3630.18
16:30:21|3630.18
16:30:22|3630.18
16:30:23|3631.23
16:30:24|3631.23
16:30:25|3631.23
16:30:26|3630.54
16:30:27|3630.54
16:30:28|3630.54
16:30:29|3630.55
16:30:30|3630.55
16:30:31|3630.55
16:30:32|3630.55
16:30:33|3630.55
16:30:34|3630.55
16:30:35|3630.55
16:30:36|3630.55
16:30:38|3630.76
16:30:38|3630.76
16:30:39|3630.76
16:30:40|3630.94
16:30:41|3630.98
16:30:42|3631.5
16:30:44|3631.5
16:30:44|3631.5
16:30:45|3631.5
16:30:47|3631.71
16:30:49|3631.72
16:30:51|3631.76
16:30:51|3632.08
16:30:52|3632.08
16:30:54|3632.08
16:30:54|3632.14
16:30:56|3633.
16:30:57|3633.
16:30:58|3633.
16:30:58|3633.
16:31:00|3633.
16:31:00|3633.4
16:31:01|3633.4
16:31:02|3635.06
16:31:04|3635.22
16:31:05|3635.22
16:31:06|3635.22
16:31:07|3635.22
16:31:09|3635.22
16:31:10|3635.22
16:31:11|3634.74
16:31:12|3634.73
16:31:13|3633.33
16:31:14|3631.77
16:31:16|3630.21
16:31:16|3630.52
16:31:17|3631.31
16:31:18|3631.31
16:31:19|3631.31
16:31:20|3631.31
16:31:21|3630.23
16:31:22|3630.23
16:31:23|3631.13
16:31:24|3631.13
16:31:25|3631.13
16:31:26|3630.28
16:31:27|3630.28
16:31:28|3630.28
16:31:29|3630.91
16:31:30|3630.89
16:31:31|3630.89
16:31:32|3631.28
16:31:34|3631.28
16:31:35|3631.5
16:31:36|3631.34
16:31:37|3631.34
16:31:38|3630.88
16:31:39|3630.73
16:31:40|3631.23
16:31:41|3631.23
16:31:42|3631.23
16:31:43|3630.98
16:31:44|3631.8
16:31:46|3631.8
16:31:47|3631.8
16:31:49|3632.71
16:31:50|3632.9
16:31:51|3632.9
16:31:53|3632.9
16:31:54|3632.9
16:31:55|3631.46
16:31:57|3631.46
16:31:58|3631.46
16:31:59|3631.5
16:32:00|3631.5
16:32:01|3631.5
16:32:02|3631.5
16:32:03|3631.5
16:32:04|3632.
16:32:05|3631.56
16:32:06|3631.68
16:32:07|3631.69
16:32:08|3631.69
16:32:09|3631.69
16:32:10|3631.69
16:32:12|3631.89
16:32:13|3631.89
16:32:14|3631.89
16:32:15|3632.
16:32:16|3632.
16:32:16|3632.
16:32:18|3632.
16:32:19|3632.
16:32:20|3632.
16:32:21|3632.24
16:32:22|3632.24
16:32:22|3632.22
16:32:23|3632.22
16:32:25|3632.22
16:32:25|3632.27
16:32:27|3632.27
16:32:28|3632.27
16:32:29|3631.96
16:32:30|3631.96
16:32:30|3631.96
16:32:31|3631.96
16:32:33|3631.96
16:32:34|3631.96
16:32:35|3631.66
16:32:36|3630.51
16:32:37|3631.67
16:32:37|3631.67
16:32:39|3632.21
16:32:40|3632.53
16:32:41|3632.53
16:32:42|3633.
16:32:42|3633.53
16:32:44|3633.53
16:32:45|3633.53
16:32:46|3633.53
16:32:47|3630.5
16:32:48|3630.
16:32:50|3630.
16:32:51|3630.
16:32:52|3629.95
16:32:54|3629.95
16:32:55|3629.95
16:32:56|3629.95
16:32:58|3629.95
16:32:59|3629.95
16:33:00|3628.81
16:33:01|3628.81
16:33:02|3628.81
16:33:03|3628.81
16:33:04|3628.81
16:33:05|3629.23
16:33:06|3629.23
16:33:07|3629.21
16:33:08|3629.26
16:33:10|3629.26
16:33:10|3627.55
16:33:11|3627.55
16:33:12|3627.55
16:33:13|3627.55
16:33:14|3627.55
16:33:15|3628.61
16:33:16|3628.61
16:33:17|3627.95
16:33:18|3627.95
16:33:19|3628.37
16:33:20|3628.37
16:33:21|3627.76
16:33:22|3627.76
16:33:23|3627.21
16:33:24|3626.91
16:33:25|3626.91
16:33:26|3627.12
16:33:27|3627.11
16:33:28|3627.11
16:33:29|3627.11
16:33:30|3627.11
16:33:31|3626.88
16:33:32|3626.88
16:33:34|3626.88
16:33:34|3626.88
16:33:35|3626.88
16:33:36|3626.88
16:33:37|3627.12
16:33:38|3627.12
16:33:39|3627.12
16:33:40|3627.12
16:33:41|3627.12
16:33:42|3627.12
16:33:43|3627.12
16:33:45|3626.88
16:33:45|3626.88
16:33:46|3626.88
16:33:47|3627.
16:33:48|3627.
16:33:49|3626.19
16:33:51|3625.68
16:33:53|3625.3
16:33:55|3626.96
16:33:55|3626.78
16:33:57|3626.78
16:33:58|3626.78
16:33:59|3626.78
16:34:00|3626.78
16:34:01|3626.78
16:34:02|3627.92
16:34:03|3627.92
16:34:05|3627.92
16:34:06|3627.3
16:34:07|3627.3
16:34:08|3627.3
16:34:09|3627.14
16:34:10|3627.14
16:34:11|3627.14
16:34:12|3627.14
16:34:13|3627.14
16:34:14|3627.14
16:34:15|3627.14
16:34:16|3627.44
16:34:17|3627.61
16:34:18|3627.61
16:34:19|3627.6
16:34:20|3627.6
16:34:21|3627.6
16:34:22|3627.6
16:34:23|3627.29
16:34:24|3627.34
16:34:25|3627.42
16:34:26|3627.63
16:34:27|3627.63
16:34:29|3627.5
16:34:29|3627.06
16:34:30|3627.16
16:34:32|3626.96
16:34:33|3626.96
16:34:34|3627.43
16:34:34|3627.43
16:34:35|3627.25
16:34:36|3627.25
16:34:37|3627.25
16:34:39|3627.25
16:34:40|3627.25
16:34:41|3627.25
16:34:42|3627.25
16:34:43|3627.25
16:34:44|3627.25
16:34:46|3627.25
16:34:46|3626.75
16:34:48|3626.75
16:34:48|3626.75
16:34:49|3626.75
16:34:51|3626.51
16:34:52|3626.01
16:34:53|3626.01
16:34:55|3626.01
16:34:56|3626.01
16:34:58|3626.01
16:34:58|3626.01
16:34:59|3626.01
16:35:01|3626.88
16:35:03|3627.44
16:35:04|3624.5
16:35:05|3624.
16:35:06|3623.76
16:35:08|3623.76
16:35:09|3624.49
16:35:09|3624.49
16:35:11|3624.49
16:35:11|3624.03
16:35:13|3624.03
16:35:13|3624.03
16:35:15|3624.03
16:35:16|3624.03
16:35:16|3624.03
16:35:18|3622.65
16:35:19|3622.75
16:35:19|3622.75
16:35:21|3622.75
16:35:22|3622.75
16:35:23|3622.75
16:35:24|3622.75
16:35:25|3622.75
16:35:26|3624.02
16:35:27|3623.77
16:35:28|3623.77
16:35:30|3623.77
16:35:30|3623.77
16:35:31|3625.
16:35:32|3625.
16:35:33|3624.98
16:35:34|3625.17
16:35:35|3624.87
16:35:36|3624.92
16:35:38|3625.27
16:35:38|3625.27
16:35:39|3624.26
16:35:40|3624.26
16:35:42|3625.27
16:35:42|3624.27
16:35:44|3625.27
16:35:44|3625.27
16:35:45|3624.92
16:35:46|3624.92
16:35:47|3624.92
16:35:49|3624.92
16:35:50|3624.92
16:35:51|3624.92
16:35:52|3624.92
16:35:54|3624.06
16:35:55|3624.06
16:35:56|3624.06
16:35:56|3624.06
16:35:58|3624.06
16:35:59|3624.92
16:36:01|3624.92
16:36:02|3624.98
16:36:04|3624.92
16:36:05|3624.
16:36:06|3624.
16:36:07|3624.
16:36:08|3624.
16:36:08|3624.
16:36:10|3624.
16:36:10|3624.
16:36:12|3624.
16:36:13|3624.
16:36:14|3623.77
16:36:15|3623.78
16:36:15|3623.78
16:36:17|3623.78
16:36:18|3623.78
16:36:19|3623.78
16:36:20|3623.78
16:36:21|3623.78
16:36:22|3624.54
16:36:23|3624.54
16:36:24|3624.54
16:36:25|3624.54
16:36:26|3624.54
16:36:27|3624.54
16:36:27|3624.54
16:36:29|3625.19
16:36:30|3625.19
16:36:31|3625.19
16:36:32|3625.19
16:36:32|3625.19
16:36:34|3625.19
16:36:34|3624.22
16:36:36|3626.01
16:36:37|3626.01
16:36:38|3626.18
16:36:39|3625.92
16:36:40|3625.92
16:36:41|3625.91
16:36:42|3625.91
16:36:43|3625.91
16:36:43|3625.91
16:36:44|3626.19
16:36:45|3626.19
16:36:47|3626.19
16:36:48|3626.19
16:36:48|3626.19
16:36:50|3626.03
16:36:51|3626.03
16:36:51|3626.03
16:36:54|3626.03
16:36:55|3625.9
16:36:56|3625.82
16:36:58|3625.82
16:37:00|3630.09
16:37:00|3630.05
16:37:01|3628.73
16:37:02|3628.31
16:37:04|3628.24
16:37:04|3628.62
16:37:06|3628.62
16:37:07|3629.61
16:37:08|3630.59
16:37:09|3630.59
16:37:09|3630.59
16:37:11|3630.59
16:37:11|3630.59
16:37:13|3630.59
16:37:14|3630.59
16:37:15|3630.59
16:37:17|3630.59
16:37:18|3630.47
16:37:19|3630.47
16:37:19|3630.47
16:37:20|3630.47
16:37:21|3630.47
16:37:22|3630.47
16:37:23|3630.56
16:37:24|3630.56
16:37:25|3630.56
16:37:27|3630.56
16:37:28|3630.94
16:37:29|3630.94
16:37:30|3630.94
16:37:31|3630.94
16:37:32|3630.94
16:37:33|3630.78
16:37:33|3630.78
16:37:35|3631.
16:37:36|3631.
16:37:37|3631.5
16:37:38|3631.5
16:37:40|3632.03
16:37:40|3632.03
16:37:42|3632.5
16:37:43|3632.5
16:37:44|3632.89
16:37:45|3632.89
16:37:46|3632.99
16:37:47|3632.99
16:37:48|3632.99
16:37:49|3632.99
16:37:49|3632.99
16:37:51|3632.99
16:37:51|3632.99
16:37:52|3632.99
16:37:55|3632.99
16:37:56|3632.99
16:37:57|3632.99
16:37:58|3632.99
16:37:59|3633.18
16:38:01|3633.15
16:38:02|3633.18
16:38:04|3633.18
16:38:04|3633.18
16:38:05|3633.18
16:38:06|3634.35
16:38:08|3634.35
16:38:09|3634.35
16:38:09|3634.25
16:38:10|3634.25
16:38:11|3634.25
16:38:12|3634.25
16:38:13|3634.18
16:38:14|3634.18
16:38:15|3634.18
16:38:16|3634.32
16:38:17|3634.37
16:38:18|3634.37
16:38:19|3634.18
16:38:20|3634.33
16:38:21|3634.52
16:38:22|3634.52
16:38:23|3634.53
16:38:24|3634.53
16:38:25|3634.53
16:38:26|3634.53
16:38:27|3634.53
16:38:28|3634.53
16:38:29|3634.53
16:38:30|3634.71
16:38:31|3634.52
16:38:33|3634.24
16:38:33|3634.24
16:38:34|3634.24
16:38:35|3634.24
16:38:36|3634.24
16:38:37|3634.24
16:38:38|3634.99
16:38:39|3634.99
16:38:40|3634.99
16:38:41|3634.75
16:38:42|3634.75
16:38:43|3634.75
16:38:44|3635.73
16:38:45|3635.58
16:38:46|3636.
16:38:47|3636.
16:38:48|3636.
16:38:49|3636.
16:38:50|3636.36
16:38:51|3636.36
16:38:52|3637.5
16:38:53|3638.21
16:38:55|3637.59
16:38:57|3638.11
16:38:58|3638.11
16:39:00|3638.11
16:39:00|3638.11
16:39:02|3637.
16:39:02|3636.78
16:39:03|3636.79
16:39:04|3636.5
16:39:05|3636.5
16:39:06|3636.5
16:39:08|3635.12
16:39:10|3636.1
16:39:10|3636.1
16:39:11|3636.1
16:39:12|3635.58
16:39:14|3635.58
16:39:15|3635.14
16:39:16|3635.14
16:39:17|3635.14
16:39:18|3635.14
16:39:20|3635.14
16:39:20|3635.14
16:39:21|3635.14
16:39:22|3635.14
16:39:23|3635.14
16:39:24|3635.14
16:39:25|3635.14
16:39:26|3635.14
16:39:27|3635.14
16:39:28|3635.14
16:39:29|3635.52
16:39:30|3635.98
16:39:31|3635.96
16:39:32|3635.94
16:39:33|3635.94
16:39:34|3635.56
16:39:36|3635.56
16:39:37|3635.54
16:39:37|3635.3
16:39:38|3635.3
16:39:39|3635.47
16:39:40|3635.55
16:39:41|3636.
16:39:42|3637.5
16:39:43|3637.5
16:39:44|3637.5
16:39:45|3637.5
16:39:46|3637.5
16:39:47|3637.44
16:39:48|3637.44
16:39:49|3637.44
16:39:50|3637.44
16:39:51|3637.44
16:39:52|3637.44
16:39:53|3637.44
16:39:54|3638.33
16:39:55|3638.33
16:39:57|3638.33
16:39:58|3638.7
16:39:59|3638.7
16:40:00|3639.
16:40:02|3639.
16:40:03|3639.
16:40:04|3640.
16:40:05|3640.
16:40:06|3640.
16:40:07|3640.
16:40:08|3640.
16:40:10|3640.
16:40:10|3640.
16:40:11|3639.99
16:40:12|3639.85
16:40:14|3639.85
16:40:14|3639.7
16:40:15|3639.7
16:40:16|3639.63
16:40:17|3639.63
16:40:18|3639.83
16:40:19|3639.66
16:40:20|3639.66
16:40:21|3639.66
16:40:22|3639.66
16:40:23|3639.66
16:40:24|3639.66
16:40:25|3640.45
16:40:26|3640.45
16:40:27|3640.49
16:40:28|3640.49
16:40:30|3640.49
16:40:30|3640.49
16:40:31|3640.85
16:40:32|3640.85
16:40:33|3640.85
16:40:34|3640.85
16:40:35|3640.85
16:40:36|3640.85
16:40:37|3641.57
16:40:38|3641.6
16:40:39|3642.12
16:40:40|3642.12
16:40:41|3642.
16:40:42|3642.
16:40:43|3641.88
16:40:44|3641.88
16:40:45|3642.99
16:40:46|3642.99
16:40:47|3643.59
16:40:48|3642.5
16:40:49|3642.34
16:40:50|3642.89
16:40:51|3643.33
16:40:52|3643.33
16:40:53|3643.33
16:40:54|3643.33
16:40:55|3643.33
16:40:57|3644.22
16:40:58|3644.22
16:41:00|3644.22
16:41:01|3644.32
16:41:03|3644.32
16:41:04|3643.38
16:41:06|3643.62
16:41:07|3643.62
16:41:08|3643.62
16:41:10|3644.36
16:41:11|3644.36
16:41:12|3644.54
16:41:14|3644.55
16:41:14|3644.99
16:41:15|3644.97
16:41:16|3644.98
16:41:17|3644.98
16:41:18|3645.12
16:41:19|3645.12
16:41:20|3646.3
16:41:21|3646.33
16:41:22|3644.74
16:41:23|3644.74
16:41:24|3644.74
16:41:25|3644.14
16:41:26|3644.
16:41:27|3643.79
16:41:28|3643.79
16:41:29|3643.79
16:41:30|3644.3
16:41:31|3644.3
16:41:32|3644.04
16:41:33|3644.06
16:41:34|3644.06
16:41:35|3644.06
16:41:36|3644.16
16:41:37|3644.11
16:41:38|3644.12
16:41:39|3643.39
16:41:40|3643.39
16:41:41|3643.89
16:41:42|3643.89
16:41:43|3643.89
16:41:44|3643.89
16:41:45|3643.65
16:41:46|3643.65
16:41:47|3643.65
16:41:48|3643.4
16:41:49|3643.54
16:41:50|3643.54
16:41:51|3642.24
16:41:52|3642.08
16:41:53|3642.61
16:41:54|3642.61
16:41:55|3642.61
16:41:56|3642.61
16:41:58|3642.23
16:41:59|3642.23
16:42:01|3641.8
16:42:01|3641.14
16:42:03|3641.18
16:42:04|3641.69
16:42:05|3641.98
16:42:06|3642.61
16:42:07|3642.67
16:42:09|3642.67
16:42:10|3642.23
16:42:11|3642.23
16:42:12|3641.98
16:42:13|3641.97
16:42:14|3641.97
16:42:15|3641.97
16:42:16|3641.97
16:42:17|3641.97
16:42:18|3641.97
16:42:19|3641.97
16:42:20|3641.97
16:42:21|3641.97
16:42:21|3641.97
16:42:22|3641.97
16:42:24|3642.24
16:42:24|3642.24
16:42:26|3642.24
16:42:27|3642.24
16:42:28|3642.24
16:42:29|3643.46
16:42:30|3643.46
16:42:31|3642.39
16:42:32|3642.39
16:42:33|3642.39
16:42:34|3643.33
16:42:35|3643.5
16:42:35|3643.5
16:42:37|3643.5
16:42:37|3643.5
16:42:39|3643.14
16:42:39|3643.14
16:42:40|3643.58
16:42:42|3644.01
16:42:43|3643.82
16:42:44|3644.9
16:42:45|3644.9
16:42:46|3644.9
16:42:47|3643.08
16:42:47|3643.08
16:42:49|3644.
16:42:49|3644.
16:42:51|3644.
16:42:52|3644.
16:42:53|3643.
16:42:54|3643.
16:42:54|3642.81
16:42:56|3642.82
16:42:57|3642.82
16:42:57|3642.82
16:43:00|3642.82
16:43:01|3642.55
16:43:02|3642.55
16:43:03|3642.62
16:43:05|3642.63
16:43:05|3642.63
16:43:07|3642.63
16:43:07|3642.63
16:43:09|3642.63
16:43:09|3643.2
16:43:10|3644.37
16:43:11|3644.37
16:43:12|3643.42
16:43:13|3643.42
16:43:15|3643.56
16:43:15|3643.5
16:43:16|3643.59
16:43:17|3643.59
16:43:18|3643.59
16:43:19|3643.13
16:43:20|3643.13
16:43:21|3642.52
16:43:22|3642.52
16:43:23|3642.52
16:43:24|3642.52
16:43:25|3642.52
16:43:26|3642.52
16:43:27|3642.52
16:43:28|3641.72
16:43:29|3641.72
16:43:30|3642.08
16:43:31|3642.08
16:43:32|3641.54
16:43:33|3641.54
16:43:34|3641.54
16:43:35|3641.54
16:43:36|3641.54
16:43:37|3641.54
16:43:38|3641.88
16:43:40|3641.88
16:43:40|3641.71
16:43:41|3641.71
16:43:42|3641.71
16:43:43|3641.71
16:43:44|3641.18
16:43:45|3641.4
16:43:46|3641.48
16:43:47|3641.55
16:43:48|3641.55
16:43:49|3641.71
16:43:50|3641.71
16:43:51|3641.71
16:43:52|3641.44
16:43:53|3641.45
16:43:54|3640.72
16:43:55|3640.72
16:43:56|3640.72
16:43:57|3640.72
16:43:58|3640.72
16:44:00|3639.51
16:44:02|3639.5
16:44:03|3639.5
16:44:05|3638.63
16:44:06|3638.32
16:44:07|3638.54
16:44:08|3638.32
16:44:09|3637.4
16:44:09|3637.02
16:44:11|3638.13
16:44:12|3638.13
16:44:12|3638.13
16:44:14|3638.13
16:44:15|3638.13
16:44:16|3637.93
16:44:17|3638.36
16:44:17|3638.36
16:44:19|3637.38
16:44:20|3637.38
16:44:21|3637.21
16:44:22|3637.93
16:44:23|3637.93
16:44:24|3637.93
16:44:25|3637.31
16:44:26|3637.31
16:44:26|3637.31
16:44:27|3637.31
16:44:29|3637.44
16:44:29|3637.66
16:44:31|3637.44
16:44:32|3637.
16:44:33|3637.
16:44:33|3636.73
16:44:35|3636.5
16:44:37|3636.5
16:44:37|3636.25
16:44:38|3635.54
16:44:39|3636.14
16:44:40|3635.25
16:44:41|3635.25
16:44:42|3635.25
16:44:43|3635.73
16:44:44|3635.99
16:44:45|3635.99
16:44:46|3635.91
16:44:47|3635.91
16:44:48|3635.91
16:44:49|3635.91
16:44:50|3637.5
16:44:51|3637.5
16:44:52|3637.29
16:44:53|3637.22
16:44:54|3637.22
16:44:55|3637.22
16:44:56|3637.22
16:44:57|3637.49
16:44:58|3637.39
16:44:59|3637.39
16:45:01|3637.5
16:45:02|3637.5
16:45:04|3637.5
16:45:04|3637.62
16:45:05|3637.62
16:45:06|3638.59
16:45:07|3639.
16:45:09|3639.
16:45:10|3640.1
16:45:11|3640.48
16:45:12|3639.82
16:45:13|3639.82
16:45:14|3639.82
16:45:15|3639.82
16:45:16|3639.76
16:45:17|3639.76
16:45:18|3639.33
16:45:20|3639.33
16:45:20|3639.43
16:45:22|3639.43
16:45:22|3639.43
16:45:23|3639.28
16:45:25|3639.28
16:45:25|3639.37
16:45:26|3639.37
16:45:28|3639.34
16:45:29|3639.83
16:45:29|3639.83
16:45:30|3639.83
16:45:31|3639.5
16:45:32|3639.5
16:45:33|3639.5
16:45:35|3639.5
16:45:35|3639.58
16:45:36|3639.58
16:45:37|3639.58
16:45:38|3639.58
16:45:40|3639.58
16:45:41|3639.58
16:45:42|3639.58
16:45:43|3639.58
16:45:44|3639.58
16:45:45|3640.49
16:45:46|3640.49
16:45:46|3640.49
16:45:48|3640.49
16:45:48|3640.49
16:45:49|3640.49
16:45:51|3640.49
16:45:51|3640.49
16:45:53|3641.04
16:45:54|3640.49
16:45:55|3640.52
16:45:56|3640.5
16:45:56|3640.06
16:45:58|3640.09
16:45:59|3639.96
16:46:00|3639.96
16:46:01|3640.12
16:46:03|3639.94
16:46:04|3640.01
16:46:06|3640.02
16:46:07|3640.02
16:46:07|3640.02
16:46:09|3640.51
16:46:09|3640.85
16:46:11|3641.21
16:46:12|3641.15
16:46:12|3641.66
16:46:14|3642.
16:46:15|3642.
16:46:16|3643.5
16:46:17|3643.98
16:46:18|3643.98
16:46:19|3644.
16:46:19|3644.
16:46:21|3644.87
16:46:21|3645.
16:46:23|3645.62
16:46:23|3645.64
16:46:25|3645.64
16:46:26|3645.64
16:46:26|3645.67
16:46:27|3645.67
16:46:28|3645.67
16:46:29|3645.7
16:46:30|3645.7
16:46:31|3645.7
16:46:32|3645.7
16:46:33|3645.85
16:46:35|3645.32
16:46:36|3645.32
16:46:37|3645.32
16:46:38|3645.32
16:46:38|3645.32
16:46:39|3645.32
16:46:41|3645.32
16:46:42|3644.6
16:46:43|3644.66
16:46:44|3644.66
16:46:45|3644.66
16:46:45|3644.66
16:46:47|3645.58
16:46:47|3644.79
16:46:49|3644.28
16:46:50|3644.28
16:46:51|3644.28
16:46:51|3644.07
16:46:53|3644.07
16:46:54|3644.07
16:46:55|3644.07
16:46:56|3644.07
16:46:56|3646.12
16:46:57|3646.12
16:46:59|3646.35
16:47:00|3646.35
16:47:00|3646.35
16:47:02|3646.35
16:47:03|3646.
16:47:05|3645.9
16:47:06|3646.83
16:47:07|3646.83
16:47:08|3647.6
16:47:09|3647.71
16:47:11|3647.55
16:47:12|3647.55
16:47:13|3647.55
16:47:13|3648.
16:47:14|3648.
16:47:16|3647.72
16:47:17|3647.72
16:47:18|3647.72
16:47:18|3647.72
16:47:20|3648.
16:47:20|3647.99
16:47:22|3647.99
16:47:23|3648.
16:47:24|3648.
16:47:24|3648.
16:47:26|3648.
16:47:27|3648.
16:47:28|3648.02
16:47:29|3647.72
16:47:29|3648.14
16:47:30|3648.14
16:47:31|3647.55
16:47:32|3647.55
16:47:33|3647.72
16:47:34|3647.72
16:47:36|3648.65
16:47:36|3648.65
16:47:38|3648.03
16:47:39|3647.2
16:47:40|3647.68
16:47:41|3647.34
16:47:42|3647.34
16:47:43|3648.13
16:47:44|3648.13
16:47:45|3648.13
16:47:46|3648.13
16:47:47|3648.13
16:47:48|3648.13
16:47:49|3647.91
16:47:50|3647.91
16:47:51|3646.93
16:47:52|3645.7
16:47:53|3645.6
16:47:54|3645.5
16:47:55|3645.49
16:47:56|3646.51
16:47:57|3646.51
16:47:58|3647.54
16:47:59|3646.26
16:48:00|3646.26
16:48:01|3646.26
16:48:02|3645.74
16:48:03|3645.74
16:48:05|3646.49
16:48:06|3646.39
16:48:07|3646.39
16:48:08|3646.39
16:48:09|3646.39
16:48:10|3646.39
16:48:11|3645.
16:48:12|3644.65
16:48:13|3644.65
16:48:14|3644.65
16:48:15|3645.67
16:48:16|3645.67
16:48:17|3645.53
16:48:18|3646.48
16:48:19|3646.48
16:48:20|3646.5
16:48:21|3647.64
16:48:23|3647.3
16:48:24|3647.3
16:48:25|3647.56
16:48:26|3647.56
16:48:28|3647.19
16:48:29|3647.23
16:48:30|3647.46
16:48:31|3647.46
16:48:32|3647.46
16:48:33|3647.43
16:48:34|3647.43
16:48:35|3647.43
16:48:36|3647.43
16:48:37|3647.43
16:48:38|3648.58
16:48:38|3649.63
16:48:39|3649.63
16:48:41|3649.27
16:48:41|3648.44
16:48:43|3648.44
16:48:44|3648.
16:48:45|3647.04
16:48:46|3647.04
16:48:47|3647.03
16:48:47|3647.36
16:48:49|3647.36
16:48:50|3647.36
16:48:51|3647.36
16:48:52|3647.36
16:48:52|3647.5
16:48:54|3647.5
16:48:55|3647.5
16:48:56|3646.78
16:48:57|3646.78
16:48:57|3646.78
16:48:59|3646.78
16:49:01|3645.5
16:49:01|3645.5
16:49:02|3645.51
16:49:03|3645.61
16:49:05|3647.48
16:49:06|3647.48
16:49:07|3647.53
16:49:08|3647.53
16:49:09|3647.53
16:49:10|3647.53
16:49:11|3647.53
16:49:13|3647.53
16:49:14|3647.53
16:49:14|3647.53
16:49:16|3646.94
16:49:17|3646.94
16:49:17|3647.06
16:49:19|3647.58
16:49:20|3647.58
16:49:21|3647.58
16:49:21|3648.34
16:49:23|3648.34
16:49:24|3648.34
16:49:25|3648.34
16:49:26|3648.13
16:49:27|3648.13
16:49:28|3648.1
16:49:29|3648.97
16:49:30|3649.
16:49:30|3649.
16:49:31|3649.
16:49:32|3648.69
16:49:33|3648.69
16:49:35|3648.4
16:49:36|3648.54
16:49:37|3648.54
16:49:38|3648.54
16:49:39|3648.54
16:49:40|3648.54
16:49:41|3648.48
16:49:41|3648.48
16:49:43|3648.48
16:49:44|3647.84
16:49:44|3647.84
16:49:46|3647.84
16:49:47|3647.84
16:49:48|3648.41
16:49:48|3648.41
16:49:49|3648.58
16:49:51|3648.58
16:49:52|3648.74
16:49:52|3648.74
16:49:53|3648.67
16:49:54|3648.67
16:49:55|3648.67
16:49:56|3648.67
16:49:58|3648.55
16:49:58|3648.65
16:49:59|3648.63
16:50:00|3648.63
16:50:01|3648.63
16:50:02|3648.63
16:50:03|3648.46
16:50:04|3648.46
16:50:06|3648.46
16:50:07|3648.46
16:50:08|3648.47
16:50:10|3648.69
16:50:11|3648.69
16:50:12|3648.18
16:50:13|3648.18
16:50:14|3648.3
16:50:15|3648.3
16:50:15|3647.83
16:50:16|3647.83
16:50:18|3647.95
16:50:18|3647.95
16:50:19|3647.95
16:50:21|3647.24
16:50:22|3647.24
16:50:23|3647.31
16:50:24|3647.31
16:50:25|3647.31
16:50:26|3648.49
16:50:27|3648.5
16:50:28|3648.47
16:50:29|3648.47
16:50:30|3648.44
16:50:31|3647.
16:50:32|3647.
16:50:33|3647.
16:50:34|3647.57
16:50:35|3647.55
16:50:36|3647.56
16:50:37|3647.56
16:50:38|3647.56
16:50:39|3647.56
16:50:40|3647.56
16:50:41|3647.56
16:50:43|3647.56
16:50:44|3646.82
16:50:44|3646.82
16:50:45|3646.82
16:50:47|3646.01
16:50:47|3646.01
16:50:49|3646.01
16:50:50|3646.53
16:50:51|3646.53
16:50:51|3646.31
16:50:54|3646.31
16:50:54|3646.17
16:50:56|3647.89
16:50:56|3648.26
16:50:57|3648.26
16:50:59|3648.74
16:50:59|3648.74
16:51:01|3648.74
16:51:01|3649.
16:51:02|3649.25
16:51:03|3649.25
16:51:04|3649.25
16:51:05|3648.79
16:51:07|3648.79
16:51:08|3649.25
16:51:09|3648.56
16:51:11|3648.56
16:51:12|3648.56
16:51:13|3648.56
16:51:14|3648.56
16:51:15|3647.95
16:51:16|3647.95
16:51:16|3647.95
16:51:19|3647.95
16:51:19|3647.95
16:51:20|3647.95
16:51:21|3649.16
16:51:22|3649.12
16:51:23|3648.47
16:51:24|3648.47
16:51:25|3650.1
16:51:26|3650.54
16:51:27|3650.6
16:51:28|3650.08
16:51:29|3650.08
16:51:30|3650.08
16:51:31|3650.08
16:51:32|3650.08
16:51:33|3650.08
16:51:34|3650.08
16:51:35|3650.08
16:51:36|3650.08
16:51:37|3650.08
16:51:38|3649.34
16:51:40|3649.34
16:51:40|3650.79
16:51:42|3649.28
16:51:43|3649.28
16:51:44|3649.28
16:51:44|3649.28
16:51:46|3649.28
16:51:46|3649.28
16:51:48|3649.28
16:51:49|3649.28
16:51:50|3649.28
16:51:51|3649.29
16:51:52|3649.29
16:51:53|3649.44
16:51:54|3649.44
16:51:55|3649.44
16:51:56|3649.67
16:51:57|3649.67
16:51:58|3650.
16:51:59|3650.
16:52:00|3650.
16:52:01|3650.
16:52:02|3650.31
16:52:03|3650.31
16:52:04|3650.31
16:52:05|3650.31
16:52:06|3650.31
16:52:07|3649.28
16:52:09|3648.95
16:52:10|3648.95
16:52:11|3648.5
16:52:13|3648.59
16:52:14|3648.42
16:52:16|3648.42
16:52:16|3648.36
16:52:17|3648.36
16:52:18|3648.36
16:52:20|3648.36
16:52:20|3648.88
16:52:21|3649.27
16:52:22|3649.27
16:52:23|3649.13
16:52:24|3649.13
16:52:25|3649.13
16:52:26|3649.13
16:52:27|3648.67
16:52:28|3648.68
16:52:29|3648.68
16:52:31|3648.61
16:52:32|3648.61
16:52:33|3648.61
16:52:33|3648.52
16:52:35|3648.52
16:52:36|3648.52
16:52:37|3648.52
16:52:38|3648.52
16:52:39|3648.52
16:52:40|3649.5
16:52:41|3649.12
16:52:42|3648.49
16:52:43|3648.49
16:52:44|3648.43
16:52:45|3648.48
16:52:46|3648.48
16:52:47|3648.55
16:52:48|3648.55
16:52:49|3648.55
16:52:50|3648.55
16:52:51|3648.55
16:52:52|3648.67
16:52:53|3648.67
16:52:54|3648.63
16:52:55|3647.22
16:52:56|3647.
16:52:57|3647.34
16:52:58|3647.34
16:52:59|3647.08
16:53:00|3647.05
16:53:01|3647.01
16:53:02|3647.01
16:53:03|3647.18
16:53:04|3647.
16:53:05|3647.
16:53:06|3647.
16:53:07|3647.
16:53:08|3647.
16:53:10|3646.73
16:53:11|3644.71
16:53:12|3645.51
16:53:13|3646.98
16:53:15|3646.98
16:53:16|3646.52
16:53:17|3646.52
16:53:18|3646.52
16:53:19|3646.52
16:53:20|3647.39
16:53:22|3647.64
16:53:23|3647.64
16:53:24|3647.64
16:53:25|3647.64
16:53:25|3647.64
16:53:26|3647.64
16:53:28|3647.64
16:53:28|3647.64
16:53:30|3648.
16:53:30|3648.
16:53:32|3648.
16:53:32|3648.
16:53:33|3648.
16:53:35|3649.01
16:53:36|3649.16
16:53:37|3649.5
16:53:38|3649.5
16:53:39|3649.5
16:53:40|3649.5
16:53:41|3649.5
16:53:42|3649.5
16:53:43|3649.5
16:53:44|3649.5
16:53:45|3648.77
16:53:46|3648.51
16:53:47|3648.51
16:53:48|3648.51
16:53:49|3648.51
16:53:50|3648.51
16:53:51|3648.5
16:53:52|3648.5
16:53:53|3648.5
16:53:54|3648.5
16:53:55|3648.5
16:53:56|3648.2
16:53:57|3647.
16:53:58|3646.53
16:53:59|3646.53
16:54:00|3645.87
16:54:01|3645.87
16:54:02|3645.86
16:54:03|3645.86
16:54:04|3644.88
16:54:05|3644.88
16:54:06|3645.4
16:54:07|3645.4
16:54:08|3645.82
16:54:10|3647.2
16:54:12|3647.2
16:54:13|3647.71
16:54:14|3647.71
16:54:15|3647.71
16:54:17|3648.
16:54:17|3648.
16:54:19|3648.
16:54:20|3648.74
16:54:21|3648.74
16:54:22|3648.76
16:54:23|3648.77
16:54:24|3648.38
16:54:25|3648.38
16:54:26|3648.38
16:54:27|3648.38
16:54:28|3648.42
16:54:29|3648.62
16:54:30|3648.62
16:54:31|3648.62
16:54:32|3648.62
16:54:33|3648.62
16:54:34|3648.62
16:54:35|3648.9
16:54:36|3648.9
16:54:37|3648.89
16:54:38|3648.89
16:54:39|3648.72
16:54:40|3648.72
16:54:41|3648.72
16:54:42|3647.71
16:54:43|3647.71
16:54:44|3647.48
16:54:45|3647.48
16:54:46|3647.48
16:54:47|3647.48
16:54:48|3647.48
16:54:49|3647.48
16:54:50|3647.45
16:54:51|3647.31
16:54:52|3646.77
16:54:53|3646.56
16:54:54|3646.56
16:54:56|3645.86
16:54:57|3645.78
16:54:57|3646.55
16:54:58|3646.54
16:54:59|3646.54
16:55:00|3646.54
16:55:01|3646.54
16:55:02|3647.72
16:55:04|3647.65
16:55:05|3647.38
16:55:05|3647.38
16:55:07|3647.41
16:55:07|3646.72
16:55:08|3646.72
16:55:09|3646.72
16:55:11|3646.68
16:55:13|3646.68
16:55:14|3646.68
16:55:14|3646.51
16:55:16|3646.51
16:55:18|3645.96
16:55:19|3645.96
16:55:19|3645.96
16:55:20|3645.96
16:55:22|3645.96
16:55:23|3645.96
16:55:24|3645.96
16:55:25|3645.96
16:55:26|3645.93
16:55:27|3645.93
16:55:28|3646.25
16:55:29|3646.51
16:55:30|3646.32
16:55:30|3646.32
16:55:32|3645.1
16:55:33|3644.45
16:55:34|3644.77
16:55:35|3644.77
16:55:36|3644.54
16:55:37|3644.12
16:55:38|3644.12
16:55:38|3644.
16:55:40|3644.
16:55:41|3643.78
16:55:41|3643.78
16:55:43|3643.78
16:55:44|3643.78
16:55:45|3643.78
16:55:46|3644.58
16:55:47|3645.
16:55:48|3644.46
16:55:49|3644.46
16:55:50|3643.43
16:55:50|3643.43
16:55:52|3642.52
16:55:53|3641.76
16:55:53|3642.86
16:55:55|3643.03
16:55:55|3643.03
16:55:57|3643.03
16:55:58|3643.03
16:55:59|3643.92
16:55:59|3643.98
16:56:01|3643.98
16:56:02|3643.98
16:56:03|3643.98
16:56:04|3643.98
16:56:05|3642.37
16:56:05|3642.37
16:56:06|3641.74
16:56:08|3641.61
16:56:09|3641.61
16:56:09|3641.61
16:56:10|3641.61
16:56:13|3640.49
16:56:14|3640.76
16:56:15|3641.01
16:56:16|3640.69
16:56:17|3640.69
16:56:18|3640.7
16:56:19|3640.7
16:56:20|3640.81
16:56:21|3642.
16:56:23|3642.
16:56:23|3642.12
16:56:25|3642.12
16:56:26|3642.12
16:56:27|3642.12
16:56:28|3642.12
16:56:29|3642.12
16:56:30|3642.12
16:56:31|3641.88
16:56:31|3641.88
16:56:32|3641.88
16:56:34|3641.88
16:56:35|3641.86
16:56:36|3642.5
16:56:37|3642.36
16:56:38|3642.36
16:56:39|3642.52
16:56:40|3642.42
16:56:41|3643.
16:56:42|3643.44
16:56:43|3643.44
16:56:44|3643.44
16:56:45|3643.44
16:56:46|3643.44
16:56:47|3643.44
16:56:48|3643.44
16:56:49|3643.85
16:56:50|3644.01
16:56:51|3644.01
16:56:52|3644.01
16:56:53|3644.01
16:56:54|3644.01
16:56:55|3644.01
16:56:56|3644.01
16:56:57|3643.61
16:56:58|3643.44
16:56:59|3642.75
16:57:00|3642.75
16:57:01|3643.5
16:57:02|3643.5
16:57:03|3643.5
16:57:04|3644.5
16:57:05|3643.98
16:57:06|3643.98
16:57:07|3643.56
16:57:09|3643.5
16:57:10|3643.5
16:57:11|3643.62
16:57:12|3643.62
16:57:14|3643.62
16:57:15|3643.62
16:57:15|3643.13
16:57:17|3643.13
16:57:17|3643.13
16:57:20|3643.2
16:57:20|3642.77
16:57:22|3643.44
16:57:23|3643.44
16:57:24|3643.44
16:57:25|3643.44
16:57:26|3642.55
16:57:27|3642.55
16:57:28|3642.55
16:57:29|3642.55
16:57:30|3642.55
16:57:31|3642.5
16:57:32|3642.5
16:57:33|3642.5
16:57:34|3642.41
16:57:35|3641.92
16:57:36|3641.98
16:57:37|3641.98
16:57:38|3641.85
16:57:40|3641.85
16:57:41|3641.85
16:57:41|3641.85
16:57:43|3641.55
16:57:43|3641.55
16:57:44|3641.55
16:57:45|3641.55
16:57:46|3641.55
16:57:47|3641.55
16:57:49|3641.46
16:57:49|3641.46
16:57:50|3641.46
16:57:52|3641.17
16:57:52|3641.17
16:57:54|3641.36
16:57:54|3641.36
16:57:55|3641.36
16:57:56|3641.36
16:57:57|3641.36
16:57:58|3640.97
16:57:59|3640.97
16:58:01|3640.97
16:58:02|3641.39
16:58:02|3641.96
16:58:04|3642.01
16:58:04|3642.61
16:58:06|3642.62
16:58:06|3642.62
16:58:07|3642.62
16:58:08|3642.62
16:58:09|3642.62
16:58:10|3642.62
16:58:12|3642.62
16:58:12|3642.62
16:58:14|3642.62
16:58:16|3642.51
16:58:18|3642.4
16:58:18|3642.4
16:58:19|3642.4
16:58:21|3641.02
16:58:22|3641.02
16:58:23|3641.16
16:58:24|3641.16
16:58:25|3641.16
16:58:27|3641.24
16:58:27|3641.24
16:58:28|3641.24
16:58:29|3641.8
16:58:30|3641.8
16:58:31|3641.8
16:58:32|3641.8
16:58:34|3641.8
16:58:35|3641.8
16:58:36|3641.53
16:58:36|3641.5
16:58:37|3641.5
16:58:39|3641.71
16:58:39|3641.81
16:58:41|3641.81
16:58:42|3641.08
16:58:43|3641.07
16:58:43|3641.07
16:58:45|3641.07
16:58:45|3641.07
16:58:46|3641.14
16:58:47|3642.8
16:58:48|3643.
16:58:49|3643.
16:58:50|3642.31
16:58:52|3643.18
16:58:52|3643.17
16:58:54|3643.17
16:58:54|3642.28
16:58:55|3642.91
16:58:56|3642.88
16:58:57|3642.88
16:58:59|3642.78
16:59:00|3642.78
16:59:02|3643.17
16:59:02|3643.17
16:59:04|3643.68
16:59:04|3643.68
16:59:05|3643.98
16:59:06|3643.98
16:59:07|3643.98
16:59:08|3643.98
16:59:09|3643.98
16:59:10|3643.98
16:59:11|3643.98
16:59:12|3643.98
16:59:14|3643.98
16:59:16|3644.38
16:59:17|3644.38
16:59:18|3645.01
16:59:19|3645.01
16:59:20|3645.01
16:59:21|3645.01
16:59:22|3645.01
16:59:23|3645.01
16:59:24|3645.58
16:59:26|3645.58
16:59:27|3645.58
16:59:28|3645.58
16:59:29|3646.27
16:59:30|3646.27
16:59:30|3646.22
16:59:32|3646.22
16:59:33|3645.91
16:59:34|3646.28
16:59:35|3646.28
16:59:36|3646.38
16:59:37|3646.88
16:59:38|3647.62
16:59:39|3647.63
16:59:40|3647.63
16:59:42|3647.63
16:59:42|3647.63
16:59:44|3647.74
16:59:45|3647.73
16:59:46|3647.96
16:59:46|3647.99
16:59:48|3647.97
16:59:49|3647.97
16:59:50|3647.91
16:59:50|3647.91
16:59:52|3647.91
16:59:52|3647.99
16:59:54|3647.99
16:59:55|3648.57
16:59:56|3648.57
16:59:56|3648.81
16:59:57|3648.81
16:59:58|3648.81
16:59:59|3648.81
17:00:01|3648.72
17:00:02|3649.41
17:00:03|3649.41
17:00:04|3649.08
17:00:05|3650.43
17:00:06|3649.77
17:00:07|3649.38
17:00:08|3649.38
17:00:09|3649.38
17:00:10|3649.38
17:00:12|3649.38
17:00:13|3649.38
17:00:14|3649.38
17:00:15|3649.38
17:00:17|3650.57
17:00:18|3650.45
17:00:20|3650.04
17:00:21|3650.31
17:00:22|3650.31
17:00:23|3650.31
17:00:23|3650.79
17:00:25|3650.71
17:00:26|3650.74
17:00:26|3650.74
17:00:27|3650.74
17:00:29|3650.74
17:00:29|3650.79
17:00:30|3650.79
17:00:32|3650.75
17:00:32|3650.75
17:00:34|3650.84
17:00:34|3650.8
17:00:36|3650.8
17:00:37|3651.2
17:00:37|3651.2
17:00:38|3651.19
17:00:39|3651.28
17:00:40|3650.86
17:00:42|3651.53
17:00:42|3651.53
17:00:43|3651.53
17:00:44|3651.42
17:00:46|3651.42
17:00:46|3651.43
17:00:48|3651.43
17:00:49|3651.52
17:00:49|3651.52
17:00:50|3651.9
17:00:51|3651.9
17:00:53|3651.9
17:00:54|3651.9
17:00:54|3651.9
17:00:55|3651.9
17:00:57|3652.82
17:00:57|3652.82
17:00:58|3653.
17:00:59|3652.52
17:01:00|3653.11
17:01:01|3653.11
17:01:02|3651.41
17:01:03|3651.41
17:01:05|3650.96
17:01:06|3651.57
17:01:06|3651.17
17:01:08|3651.98
17:01:08|3652.98
17:01:09|3652.83
17:01:10|3653.
17:01:11|3653.
17:01:13|3653.
17:01:13|3652.46
17:01:14|3652.46
17:01:15|3652.46
17:01:18|3652.46
17:01:19|3652.46
17:01:20|3652.54
17:01:21|3652.54
17:01:22|3652.65
17:01:24|3652.65
17:01:25|3652.98
17:01:26|3652.98
17:01:27|3652.95
17:01:28|3652.95
17:01:29|3651.5
17:01:30|3651.5
17:01:30|3651.5
17:01:31|3651.39
17:01:33|3650.44
17:01:34|3650.44
17:01:35|3650.44
17:01:37|3650.44
17:01:37|3650.44
17:01:38|3650.16
17:01:39|3650.16
17:01:40|3651.
17:01:41|3651.
17:01:42|3651.
17:01:43|3651.
17:01:44|3651.
17:01:45|3651.
17:01:46|3651.
17:01:47|3650.07
17:01:48|3650.08
17:01:49|3650.08
17:01:51|3650.08
17:01:52|3650.77
17:01:52|3651.43
17:01:53|3651.44
17:01:54|3651.44
17:01:56|3651.76
17:01:57|3652.38
17:01:58|3651.18
17:01:59|3651.18
17:02:00|3651.18
17:02:01|3651.18
17:02:02|3651.18
17:02:03|3651.67
17:02:04|3650.4
17:02:05|3650.4
17:02:06|3650.4
17:02:07|3650.94
17:02:08|3650.94
17:02:09|3651.41
17:02:10|3651.41
17:02:11|3651.41
17:02:12|3651.41
17:02:13|3651.01
17:02:14|3650.58
17:02:15|3650.58
17:02:16|3650.58
17:02:17|3650.58
17:02:19|3650.58
17:02:20|3650.58
17:02:21|3649.99
17:02:22|3649.38
17:02:24|3648.5
17:02:25|3648.5
17:02:25|3648.5
17:02:26|3648.01
17:02:28|3648.17
17:02:29|3648.17
17:02:30|3648.17
17:02:31|3647.72
17:02:32|3647.72
17:02:33|3647.49
17:02:34|3646.84
17:02:35|3647.18
17:02:36|3647.18
17:02:37|3646.62
17:02:38|3646.62
17:02:39|3646.62
17:02:40|3646.62
17:02:42|3646.7
17:02:43|3647.09
17:02:45|3647.07
17:02:45|3647.07
17:02:46|3647.07
17:02:47|3647.07
17:02:48|3647.04
17:02:49|3647.04
17:02:50|3647.04
17:02:51|3647.04
17:02:52|3646.87
17:02:53|3646.07
17:02:55|3645.58
17:02:56|3645.58
17:02:56|3645.58
17:02:57|3645.58
17:02:58|3645.58
17:02:59|3645.57
17:03:00|3646.44
17:03:01|3646.44
17:03:02|3648.
17:03:03|3648.
17:03:04|3647.35
17:03:05|3647.35
17:03:06|3648.
17:03:07|3648.
17:03:08|3648.
17:03:09|3648.
17:03:10|3648.69
17:03:11|3649.5
17:03:12|3649.5
17:03:13|3647.91
17:03:14|3648.47
17:03:15|3648.47
17:03:16|3648.47
17:03:17|3648.47
17:03:19|3648.47
17:03:21|3647.75
17:03:21|3647.75
17:03:22|3647.75
17:03:23|3647.75
17:03:25|3647.75
17:03:26|3647.63
17:03:27|3647.63
17:03:28|3648.
17:03:29|3648.
17:03:30|3648.
17:03:31|3648.28
17:03:32|3648.28
17:03:33|3648.29
17:03:34|3648.28
17:03:35|3647.57
17:03:36|3648.25
17:03:37|3648.25
17:03:38|3648.25
17:03:39|3647.34
17:03:40|3647.
17:03:41|3647.
17:03:42|3647.
17:03:43|3646.67
17:03:45|3646.67
17:03:46|3646.2
17:03:47|3646.2
17:03:48|3646.2
17:03:49|3646.03
17:03:50|3646.5
17:03:51|3646.84
17:03:52|3646.84
17:03:53|3646.84
17:03:54|3646.84
17:03:55|3646.84
17:03:56|3646.81
17:03:57|3646.81
17:03:59|3646.81
17:03:59|3646.81
17:04:00|3645.51
17:04:01|3645.51
17:04:03|3645.51
17:04:03|3645.51
17:04:04|3645.6
17:04:05|3645.6
17:04:06|3645.6
17:04:08|3645.67
17:04:08|3645.67
17:04:09|3646.15
17:04:10|3646.15
17:04:11|3646.15
17:04:12|3645.5
17:04:14|3645.5
17:04:14|3645.48
17:04:15|3645.
17:04:17|3644.58
17:04:17|3644.58
17:04:18|3643.69
17:04:19|3643.69
17:04:21|3643.44
17:04:22|3642.55
17:04:23|3642.54
17:04:24|3641.65
17:04:26|3641.65
17:04:27|3642.26
17:04:29|3643.
17:04:30|3643.37
17:04:31|3643.3
17:04:32|3643.3
17:04:33|3643.27
17:04:34|3642.13
17:04:36|3642.17
17:04:36|3641.5
17:04:37|3641.5
17:04:39|3641.5
17:04:40|3641.84
17:04:41|3641.07
17:04:42|3641.2
17:04:43|3641.2
17:04:44|3641.22
17:04:45|3641.53
17:04:46|3641.53
17:04:47|3641.53
17:04:48|3641.53
17:04:49|3641.44
17:04:50|3641.44
17:04:51|3641.09
17:04:52|3641.09
17:04:54|3641.09
17:04:54|3640.5
17:04:56|3640.5
17:04:56|3640.5
17:04:57|3640.5
17:04:58|3640.5
17:05:00|3640.5
17:05:01|3640.5
17:05:01|3640.5
17:05:03|3640.49
17:05:03|3640.49
17:05:05|3640.49
17:05:06|3640.5
17:05:06|3640.52
17:05:08|3640.52
17:05:09|3640.52
17:05:11|3641.55
17:05:11|3642.
17:05:12|3642.
17:05:13|3642.64
17:05:14|3642.78
17:05:15|3642.78
17:05:16|3642.77
17:05:17|3642.77
17:05:18|3642.77
17:05:19|3642.77
17:05:21|3641.15
17:05:22|3641.15
17:05:24|3643.24
17:05:25|3643.61
17:05:27|3643.61
17:05:28|3644.16
17:05:29|3644.16
17:05:31|3645.
17:05:32|3645.
17:05:33|3645.
17:05:33|3645.
17:05:35|3645.
17:05:35|3645.
17:05:37|3645.08
17:05:38|3645.08
17:05:39|3645.08
17:05:40|3645.43
17:05:41|3645.43
17:05:42|3645.43
17:05:43|3645.43
17:05:44|3645.28
17:05:45|3645.05
17:05:46|3645.05
17:05:47|3645.05
17:05:48|3645.62
17:05:49|3645.62
17:05:50|3645.62
17:05:51|3645.62
17:05:52|3645.99
17:05:53|3646.
17:05:54|3646.
17:05:56|3646.
17:05:56|3645.79
17:05:58|3645.79
17:05:59|3645.79
17:05:59|3646.07
17:06:00|3646.13
17:06:01|3646.5
17:06:03|3646.5
17:06:04|3646.13
17:06:05|3646.13
17:06:05|3646.13
17:06:07|3646.13
17:06:08|3646.13
17:06:09|3646.13
17:06:09|3646.13
17:06:10|3646.13
17:06:11|3645.5
17:06:12|3645.5
17:06:14|3644.35
17:06:15|3644.27
17:06:16|3644.05
17:06:17|3644.05
17:06:18|3644.
17:06:19|3643.7
17:06:20|3643.7
17:06:21|3643.46
17:06:23|3643.39
17:06:23|3643.39
17:06:25|3642.98
17:06:26|3642.98
17:06:27|3642.98
17:06:28|3642.68
17:06:29|3642.68
17:06:30|3642.59
17:06:31|3642.53
17:06:32|3642.53
17:06:33|3642.53
17:06:34|3642.54
17:06:35|3642.5
17:06:37|3641.89
17:06:38|3641.89
17:06:39|3641.89
17:06:40|3642.21
17:06:41|3642.21
17:06:42|3642.52
17:06:43|3642.52
17:06:44|3642.52
17:06:45|3642.52
17:06:46|3642.52
17:06:47|3642.52
17:06:48|3642.1
17:06:49|3642.1
17:06:50|3642.1
17:06:50|3642.1
17:06:52|3642.1
17:06:53|3642.3
17:06:53|3642.3
17:06:54|3642.32
17:06:56|3642.32
17:06:57|3642.54
17:06:58|3642.52
17:06:59|3642.44
17:07:00|3642.44
17:07:01|3642.44
17:07:02|3642.44
17:07:03|3642.44
17:07:03|3642.17
17:07:05|3642.36
17:07:06|3641.33
17:07:07|3641.33
17:07:08|3641.33
17:07:09|3641.33
17:07:10|3641.33
17:07:12|3641.33
17:07:12|3641.33
17:07:13|3641.03
17:07:14|3641.03
17:07:15|3641.34
17:07:16|3641.34
17:07:17|3641.34
17:07:18|3641.34
17:07:19|3641.34
17:07:20|3641.34
17:07:21|3641.34
17:07:23|3641.26
17:07:25|3640.43
17:07:26|3640.62
17:07:28|3639.27
17:07:29|3639.27
17:07:30|3639.27
17:07:31|3638.4
17:07:32|3638.4
17:07:33|3638.91
17:07:34|3638.91
17:07:35|3638.91
17:07:36|3638.91
17:07:37|3639.
17:07:38|3638.99
17:07:39|3638.99
17:07:40|3639.
17:07:41|3639.
17:07:42|3639.52
17:07:43|3639.52
17:07:44|3640.
17:07:45|3640.5
17:07:47|3640.
17:07:47|3640.
17:07:48|3640.5
17:07:49|3640.5
17:07:50|3640.5
17:07:51|3640.5
17:07:52|3640.92
17:07:53|3640.92
17:07:54|3640.06
17:07:55|3639.72
17:07:56|3640.76
17:07:57|3642.
17:07:58|3642.22
17:07:59|3642.22
17:08:00|3642.22
17:08:01|3642.54
17:08:02|3642.31
17:08:04|3642.31
17:08:05|3642.31
17:08:07|3642.31
17:08:07|3642.31
17:08:08|3642.31
17:08:09|3640.15
17:08:10|3640.01
17:08:11|3640.
17:08:12|3640.
17:08:13|3639.51
17:08:14|3639.51
17:08:15|3639.5
17:08:16|3639.5
17:08:18|3639.5
17:08:19|3639.5
17:08:20|3639.5
17:08:21|3639.5
17:08:22|3639.5
17:08:23|3639.5
17:08:25|3639.5
17:08:27|3638.34
17:08:28|3638.34
17:08:29|3639.01
17:08:30|3638.
17:08:31|3638.
17:08:32|3638.
17:08:33|3637.94
17:08:35|3637.94
17:08:35|3637.94
17:08:37|3637.93
17:08:38|3637.94
17:08:39|3637.94
17:08:40|3637.13
17:08:42|3637.13
17:08:42|3637.13
17:08:43|3637.13
17:08:44|3637.13
17:08:45|3637.13
17:08:46|3636.88
17:08:47|3637.5
17:08:48|3637.5
17:08:49|3637.96
17:08:50|3637.96
17:08:51|3637.96
17:08:52|3637.96
17:08:53|3637.96
17:08:54|3637.96
17:08:55|3637.96
17:08:56|3637.96
17:08:57|3637.96
17:08:58|3637.96
17:08:59|3637.2
17:09:00|3636.84
17:09:01|3637.09
17:09:02|3637.09
17:09:03|3637.01
17:09:04|3637.02
17:09:05|3636.85
17:09:06|3637.18
17:09:07|3637.18
17:09:08|3636.86
17:09:09|3636.87
17:09:10|3636.92
17:09:11|3636.99
17:09:12|3636.99
17:09:13|3636.71
17:09:14|3637.34
17:09:15|3636.08
17:09:16|3636.08
17:09:17|3635.61
17:09:18|3635.61
17:09:19|3636.
17:09:20|3636.
17:09:21|3636.
17:09:22|3636.
17:09:24|3635.14
17:09:25|3635.
17:09:27|3634.39
17:09:28|3634.07
17:09:29|3633.57
17:09:30|3633.5
17:09:31|3635.
17:09:32|3636.02
17:09:33|3636.18
17:09:34|3636.19
17:09:35|3636.19
17:09:37|3636.11
17:09:37|3636.11
17:09:38|3636.11
17:09:39|3635.46
17:09:40|3635.46
17:09:42|3635.46
17:09:43|3634.89
17:09:44|3633.15
17:09:45|3631.29
17:09:46|3632.08
17:09:47|3631.97
17:09:49|3632.38
17:09:49|3632.49
17:09:50|3632.83
17:09:51|3632.77
17:09:52|3633.5
17:09:53|3633.58
17:09:55|3633.58
17:09:55|3633.61
17:09:56|3633.61
17:09:58|3634.5
17:09:58|3634.5
17:09:59|3634.21
17:10:01|3634.21
17:10:01|3634.21
17:10:03|3632.94
17:10:04|3632.94
17:10:05|3632.82
17:10:05|3632.92
17:10:06|3632.92
17:10:08|3633.45
17:10:09|3633.45
17:10:09|3633.04
17:10:10|3633.04
17:10:13|3633.29
17:10:13|3633.29
17:10:14|3633.29
17:10:15|3634.21
17:10:16|3634.5
17:10:17|3634.5
17:10:18|3635.09
17:10:19|3635.09
17:10:20|3635.73
17:10:21|3635.73
17:10:22|3636.02
17:10:23|3636.02
17:10:24|3636.96
17:10:26|3636.98
17:10:28|3636.79
17:10:29|3636.28
17:10:31|3635.85
17:10:32|3635.85
17:10:33|3635.85
17:10:34|3635.85
17:10:35|3635.85
17:10:37|3635.98
17:10:37|3636.01
17:10:39|3636.01
17:10:40|3636.
17:10:41|3637.1
17:10:42|3637.1
17:10:44|3635.97
17:10:45|3635.83
17:10:45|3635.83
17:10:46|3635.83
17:10:47|3635.83
17:10:48|3635.83
17:10:49|3635.83
17:10:50|3635.83
17:10:52|3635.41
17:10:53|3635.01
17:10:54|3634.62
17:10:55|3634.62
17:10:56|3634.79
17:10:57|3634.6
17:10:58|3634.6
17:10:59|3634.27
17:11:00|3634.26
17:11:01|3634.26
17:11:02|3634.3
17:11:03|3634.3
17:11:04|3634.3
17:11:05|3633.85
17:11:06|3633.45
17:11:07|3633.45
17:11:08|3632.89
17:11:09|3632.89
17:11:10|3632.83
17:11:11|3633.05
17:11:12|3633.05
17:11:13|3633.57
17:11:14|3633.54
17:11:15|3632.22
17:11:16|3632.22
17:11:17|3632.15
17:11:18|3632.02
17:11:19|3632.02
17:11:20|3632.02
17:11:21|3632.02
17:11:22|3632.02
17:11:23|3632.03
17:11:24|3632.03
17:11:25|3632.03
17:11:26|3632.03
17:11:28|3632.03
17:11:28|3632.08
17:11:30|3632.11
17:11:31|3632.
17:11:32|3632.
17:11:33|3631.77
17:11:34|3631.77
17:11:35|3631.77
17:11:36|3631.21
17:11:37|3631.04
17:11:38|3631.04
17:11:39|3631.24
17:11:40|3630.96
17:11:41|3630.83
17:11:42|3630.83
17:11:43|3630.45
17:11:44|3630.45
17:11:45|3630.45
17:11:46|3630.51
17:11:47|3630.5
17:11:48|3629.73
17:11:49|3629.76
17:11:50|3630.33
17:11:52|3630.06
17:11:53|3630.45
17:11:54|3630.45
17:11:55|3630.27
17:11:56|3630.27
17:11:57|3630.3
17:11:58|3629.7
17:11:59|3629.7
17:12:00|3629.7
17:12:00|3630.1
17:12:02|3630.1
17:12:03|3630.1
17:12:04|3630.53
17:12:05|3630.53
17:12:06|3630.54
17:12:07|3630.54
17:12:08|3630.54
17:12:08|3630.34
17:12:10|3630.34
17:12:11|3630.34
17:12:12|3630.34
17:12:13|3629.98
17:12:14|3629.98
17:12:14|3629.46
17:12:16|3629.46
17:12:17|3629.49
17:12:17|3629.45
17:12:19|3629.45
17:12:19|3629.26
17:12:21|3628.56
17:12:22|3629.21
17:12:23|3628.16
17:12:24|3628.
17:12:25|3628.
17:12:25|3627.96
17:12:27|3627.96
17:12:29|3628.04
17:12:30|3628.51
17:12:31|3628.51
17:12:32|3628.51
17:12:33|3627.89
17:12:34|3627.89
17:12:36|3627.89
17:12:37|3627.89
17:12:38|3627.89
17:12:40|3627.9
17:12:40|3627.9
17:12:42|3627.9
17:12:42|3627.92
17:12:43|3627.5
17:12:44|3627.61
17:12:45|3627.61
17:12:46|3627.61
17:12:47|3627.61
17:12:49|3627.51
17:12:49|3627.68
17:12:50|3628.5
17:12:51|3628.5
17:12:53|3628.85
17:12:54|3628.85
17:12:55|3628.85
17:12:56|3628.85
17:12:57|3629.75
17:12:58|3629.93
17:12:59|3629.49
17:13:00|3629.49
17:13:01|3629.49
17:13:02|3629.49
17:13:03|3629.99
17:13:05|3630.
17:13:06|3630.
17:13:07|3630.
17:13:08|3630.
17:13:09|3629.98
17:13:10|3629.92
17:13:11|3629.92
17:13:12|3629.92
17:13:13|3629.92
17:13:14|3629.92
17:13:15|3630.1
17:13:16|3630.1
17:13:17|3630.1
17:13:18|3630.1
17:13:19|3630.1
17:13:20|3630.1
17:13:21|3630.1
17:13:22|3630.27
17:13:23|3630.27
17:13:24|3630.24
17:13:25|3630.24
17:13:26|3630.22
17:13:27|3630.22
17:13:28|3630.33
17:13:30|3630.33
17:13:32|3630.33
17:13:33|3630.45
17:13:35|3630.52
17:13:36|3630.52
17:13:37|3630.49
17:13:37|3630.49
17:13:39|3630.49
17:13:40|3630.49
17:13:40|3630.54
17:13:41|3630.54
17:13:42|3630.54
17:13:44|3630.54
17:13:45|3630.54
17:13:45|3630.48
17:13:47|3630.52
17:13:48|3630.53
17:13:49|3630.53
17:13:50|3630.47
17:13:50|3630.47
17:13:52|3630.47
17:13:53|3630.38
17:13:53|3630.38
17:13:54|3630.38
17:13:56|3630.35
17:13:56|3630.35
17:13:58|3630.35
17:13:58|3630.35
17:13:59|3629.49
17:14:00|3629.49
17:14:02|3629.49
17:14:03|3629.49
17:14:03|3629.53
17:14:05|3629.53
17:14:05|3629.53
17:14:07|3629.53
17:14:08|3629.53
17:14:09|3630.08
17:14:09|3630.08
17:14:10|3629.33
17:14:11|3629.57
17:14:14|3630.
17:14:15|3630.
17:14:16|3630.
17:14:17|3630.
17:14:18|3630.
17:14:19|3630.
17:14:20|3630.
17:14:21|3630.
17:14:22|3630.
17:14:23|3630.
17:14:24|3630.
17:14:25|3630.
17:14:26|3630.
17:14:27|3629.87
17:14:28|3630.25
17:14:29|3630.32
17:14:31|3630.31
17:14:32|3630.42
17:14:34|3630.4
17:14:35|3630.4
17:14:36|3630.43
17:14:38|3630.43
17:14:39|3630.47
17:14:40|3630.47
17:14:41|3630.5
17:14:42|3630.5
17:14:43|3630.5
17:14:44|3630.5
17:14:45|3630.5
17:14:46|3631.
17:14:47|3631.
17:14:49|3631.
17:14:50|3631.
17:14:51|3631.
17:14:52|3630.35
17:14:53|3630.35
17:14:54|3629.44
17:14:54|3629.
17:14:55|3628.92
17:14:57|3628.18
17:14:57|3628.18
17:14:58|3628.18
17:15:00|3628.18
17:15:00|3628.18
17:15:01|3626.
17:15:03|3626.1
17:15:04|3626.72
17:15:04|3626.82
17:15:05|3626.82
17:15:06|3626.82
17:15:08|3626.82
17:15:09|3627.09
17:15:09|3627.09
17:15:11|3627.09
17:15:11|3627.09
17:15:13|3627.09
17:15:14|3627.09
17:15:15|3627.09
17:15:15|3627.09
17:15:17|3627.09
17:15:18|3627.09
17:15:19|3627.09
17:15:19|3627.09
17:15:20|3627.09
17:15:22|3627.57
17:15:22|3627.32
17:15:24|3628.06
17:15:24|3628.32
17:15:25|3628.32
17:15:26|3628.32
17:15:28|3628.32
17:15:28|3628.32
17:15:29|3628.32
17:15:32|3628.07
17:15:33|3628.07
17:15:35|3626.42
17:15:36|3625.89
17:15:38|3625.35
17:15:39|3625.35
17:15:40|3625.1
17:15:41|3625.1
17:15:42|3624.83
17:15:43|3624.5
17:15:43|3624.5
17:15:44|3623.84
17:15:45|3624.2
17:15:46|3624.2
17:15:47|3625.
17:15:49|3625.5
17:15:50|3625.5
17:15:50|3625.5
17:15:52|3625.5
17:15:52|3625.5
17:15:53|3624.86
17:15:55|3624.37
17:15:56|3624.37
17:15:56|3624.37
17:15:57|3623.74
17:15:58|3623.74
17:15:59|3623.82
17:16:00|3623.44
17:16:01|3623.51
17:16:03|3623.53
17:16:03|3623.27
17:16:05|3623.27
17:16:05|3623.22
17:16:07|3623.67
17:16:07|3623.67
17:16:08|3622.9
17:16:09|3622.51
17:16:11|3621.73
17:16:11|3622.74
17:16:12|3623.47
17:16:13|3623.47
17:16:14|3624.22
17:16:15|3624.22
17:16:17|3623.26
17:16:18|3623.26
17:16:19|3623.26
17:16:19|3623.26
17:16:21|3623.91
17:16:21|3623.91
17:16:23|3623.11
17:16:23|3622.67
17:16:24|3622.67
17:16:26|3623.08
17:16:26|3623.08
17:16:27|3623.39
17:16:28|3623.39
17:16:29|3623.39
17:16:31|3624.56
17:16:32|3624.54
17:16:34|3625.98
17:16:35|3625.42
17:16:37|3625.5
17:16:38|3625.5
17:16:39|3625.5
17:16:40|3625.5
17:16:42|3625.35
17:16:43|3625.12
17:16:44|3624.56
17:16:44|3624.5
17:16:46|3624.5
17:16:47|3624.5
17:16:48|3624.5
17:16:49|3624.5
17:16:50|3624.5
17:16:51|3623.27
17:16:52|3624.54
17:16:53|3625.
17:16:54|3625.
17:16:55|3625.
17:16:56|3625.
17:16:57|3625.39
17:16:58|3625.39
17:16:59|3625.39
17:17:00|3625.39
17:17:01|3625.39
17:17:02|3625.39
17:17:04|3624.5
17:17:05|3624.5
17:17:05|3623.92
17:17:07|3623.92
17:17:08|3623.92
17:17:08|3624.39
17:17:09|3624.39
17:17:11|3624.39
17:17:12|3623.64
17:17:12|3623.96
17:17:14|3623.96
17:17:15|3624.
17:17:16|3624.
17:17:16|3624.
17:17:18|3623.64
17:17:18|3623.64
17:17:20|3624.13
17:17:20|3624.13
17:17:22|3624.13
17:17:23|3624.13
17:17:23|3623.85
17:17:25|3623.85
17:17:26|3623.4
17:17:27|3623.4
17:17:27|3623.4
17:17:28|3623.4
17:17:30|3623.27
17:17:30|3623.27
17:17:32|3623.74
17:17:33|3623.74
17:17:35|3623.98
17:17:36|3623.98
17:17:36|3623.98
17:17:37|3623.98
17:17:39|3623.92
17:17:40|3624.51
17:17:41|3623.33
17:17:42|3623.33
17:17:43|3622.76
17:17:43|3622.76
17:17:44|3622.76
17:17:47|3622.76
17:17:47|3622.2
17:17:48|3622.2
17:17:49|3621.42
17:17:50|3621.06
17:17:51|3621.01
17:17:52|3621.01
17:17:54|3621.01
17:17:54|3620.69
17:17:55|3620.08
17:17:56|3620.08
17:17:58|3620.08
17:17:58|3620.08
17:17:59|3620.08
17:18:01|3621.22
17:18:02|3621.65
17:18:02|3621.65
17:18:04|3621.58
17:18:04|3621.49
17:18:06|3621.49
17:18:07|3620.93
17:18:08|3621.22
17:18:08|3621.22
17:18:09|3620.94
17:18:10|3620.94
17:18:11|3621.96
17:18:13|3622.38
17:18:13|3622.38
17:18:14|3622.33
17:18:15|3623.1
17:18:16|3623.1
17:18:17|3623.1
17:18:18|3623.1
17:18:20|3622.84
17:18:20|3622.84
17:18:22|3623.21
17:18:23|3622.66
17:18:24|3622.66
17:18:25|3622.54
17:18:26|3622.58
17:18:27|3623.56
17:18:28|3623.56
17:18:28|3623.56
17:18:29|3623.56
17:18:31|3623.56
17:18:31|3624.02
17:18:32|3624.02
17:18:34|3624.5
17:18:36|3624.5
17:18:37|3624.5
17:18:37|3624.5
17:18:39|3624.58
17:18:40|3624.58
17:18:41|3625.1
17:18:42|3625.02
17:18:43|3624.48
17:18:44|3624.48
17:18:45|3624.53
17:18:46|3624.3
17:18:48|3624.3
17:18:49|3624.3
17:18:50|3624.3
17:18:51|3624.3
17:18:53|3624.3
17:18:53|3625.2
17:18:54|3625.2
17:18:55|3625.2
17:18:56|3625.2
17:18:58|3625.2
17:18:58|3625.2
17:19:00|3625.2
17:19:00|3625.5
17:19:02|3626.47
17:19:03|3626.47
17:19:04|3626.47
17:19:05|3627.
17:19:06|3627.23
17:19:07|3627.32
17:19:08|3627.72
17:19:09|3627.72
17:19:10|3627.68
17:19:11|3627.9
17:19:12|3627.83
17:19:13|3627.86
17:19:14|3628.21
17:19:15|3628.75
17:19:16|3628.17
17:19:17|3628.17
17:19:18|3628.17
17:19:19|3628.17
17:19:20|3628.17
17:19:21|3628.17
17:19:22|3629.17
17:19:23|3629.42
17:19:24|3629.42
17:19:25|3629.42
17:19:26|3629.42
17:19:27|3629.42
17:19:28|3629.45
17:19:29|3629.65
17:19:30|3629.65
17:19:31|3629.65
17:19:32|3629.81
17:19:33|3629.29
17:19:34|3629.29
17:19:36|3628.81
17:19:37|3628.57
17:19:38|3628.57
17:19:40|3628.45
17:19:41|3628.45
17:19:42|3628.45
17:19:43|3628.45
17:19:44|3628.45
17:19:45|3628.42
17:19:46|3628.37
17:19:47|3628.37
17:19:48|3628.37
17:19:49|3628.37
17:19:50|3628.37
17:19:51|3628.37
17:19:52|3628.07
17:19:53|3628.07
17:19:54|3628.07
17:19:55|3628.07
17:19:56|3628.74
17:19:57|3628.74
17:19:58|3628.74
17:19:59|3629.94
17:20:00|3629.97
17:20:01|3630.
17:20:02|3630.
17:20:03|3630.
17:20:04|3630.05
17:20:06|3630.05
17:20:06|3630.05
17:20:08|3630.05
17:20:08|3630.43
17:20:09|3630.93
17:20:10|3630.77
17:20:11|3630.77
17:20:13|3630.77
17:20:13|3631.11
17:20:14|3631.11
17:20:16|3631.09
17:20:17|3631.09
17:20:17|3631.09
17:20:18|3631.49
17:20:20|3631.19
17:20:21|3631.31
17:20:21|3631.31
17:20:22|3631.35
17:20:23|3631.35
17:20:25|3631.35
17:20:26|3631.35
17:20:26|3631.5
17:20:27|3632.67
17:20:28|3631.56
17:20:30|3631.56
17:20:31|3631.56
17:20:31|3631.55
17:20:32|3631.55
17:20:34|3631.55
17:20:34|3630.86
17:20:37|3630.24
17:20:37|3630.
17:20:39|3630.
17:20:40|3630.
17:20:42|3630.
17:20:43|3630.
17:20:44|3630.
17:20:45|3630.
17:20:46|3630.
17:20:48|3630.
17:20:48|3628.85
17:20:50|3628.85
17:20:50|3628.85
17:20:52|3629.93
17:20:53|3630.17
17:20:53|3630.17
17:20:54|3630.17
17:20:55|3630.17
17:20:56|3630.99
17:20:57|3630.7
17:20:59|3630.7
17:21:00|3630.7
17:21:00|3630.8
17:21:01|3630.8
17:21:03|3630.8
17:21:04|3629.44
17:21:05|3629.44
17:21:06|3629.44
17:21:07|3629.68
17:21:08|3629.68
17:21:09|3629.68
17:21:10|3629.68
17:21:11|3629.68
17:21:12|3629.68
17:21:13|3629.68
17:21:14|3630.29
17:21:15|3630.58
17:21:16|3630.58
17:21:17|3630.72
17:21:18|3630.57
17:21:19|3630.84
17:21:20|3630.8
17:21:21|3630.6
17:21:22|3630.31
17:21:23|3630.31
17:21:24|3630.31
17:21:25|3630.31
17:21:26|3630.31
17:21:27|3630.31
17:21:28|3630.31
17:21:29|3630.53
17:21:30|3630.46
17:21:31|3630.27
17:21:32|3629.61
17:21:33|3629.61
17:21:34|3629.61
17:21:35|3628.92
17:21:36|3628.92
17:21:38|3628.92
17:21:39|3628.92
17:21:41|3628.24
17:21:42|3628.24
17:21:42|3628.24
17:21:43|3628.5
17:21:44|3628.5
17:21:45|3628.23
17:21:46|3628.23
17:21:48|3628.23
17:21:49|3628.
17:21:50|3628.
17:21:51|3628.01
17:21:52|3627.91
17:21:53|3627.98
17:21:54|3627.98
17:21:55|3628.13
17:21:56|3627.64
17:21:57|3627.64
17:21:58|3627.52
17:21:59|3627.5
17:22:00|3627.5
17:22:01|3627.28
17:22:02|3626.59
17:22:03|3626.59
17:22:04|3626.59
17:22:05|3626.12
17:22:06|3626.
17:22:07|3626.
17:22:08|3625.39
17:22:09|3624.85
17:22:10|3625.22
17:22:11|3625.22
17:22:12|3625.22
17:22:13|3625.
17:22:14|3625.
17:22:15|3625.
17:22:16|3625.
17:22:17|3624.6
17:22:18|3623.87
17:22:19|3623.88
17:22:20|3623.88
17:22:21|3623.88
17:22:22|3623.88
17:22:23|3623.88
17:22:24|3623.3
17:22:25|3623.3
17:22:26|3623.3
17:22:27|3623.29
17:22:28|3623.29
17:22:29|3623.29
17:22:30|3623.29
17:22:31|3623.28
17:22:32|3623.28
17:22:33|3624.4
17:22:34|3623.96
17:22:35|3623.96
17:22:36|3623.96
17:22:38|3623.96
17:22:39|3623.96
17:22:40|3623.96
17:22:41|3623.96
17:22:43|3623.96
17:22:44|3623.96
17:22:45|3623.6
17:22:47|3623.82
17:22:47|3624.24
17:22:49|3624.24
17:22:49|3624.24
17:22:50|3624.24
17:22:52|3624.24
17:22:53|3624.24
17:22:53|3624.24
17:22:54|3624.24
17:22:56|3623.63
17:22:57|3623.63
17:22:58|3623.63
17:22:59|3624.06
17:23:00|3624.05
17:23:01|3624.05
17:23:02|3624.05
17:23:03|3623.25
17:23:04|3623.04
17:23:06|3623.04
17:23:07|3623.04
17:23:07|3623.04
17:23:09|3623.04
17:23:09|3623.04
17:23:11|3623.
17:23:11|3623.
17:23:13|3622.14
17:23:14|3621.94
17:23:15|3621.94
17:23:16|3621.93
17:23:16|3621.93
17:23:17|3621.93
17:23:19|3621.93
17:23:20|3621.05
17:23:21|3621.05
17:23:22|3621.78
17:23:23|3621.78
17:23:24|3621.78
17:23:25|3621.78
17:23:26|3621.78
17:23:27|3621.78
17:23:28|3621.78
17:23:29|3622.31
17:23:30|3622.31
17:23:31|3622.31
17:23:32|3622.31
17:23:32|3622.31
17:23:33|3622.31
17:23:35|3622.31
17:23:36|3622.31
17:23:36|3622.31
17:23:37|3622.31
17:23:40|3621.69
17:23:41|3621.69
17:23:43|3621.69
17:23:45|3621.34
17:23:45|3621.32
17:23:47|3620.4
17:23:48|3620.
17:23:49|3619.76
17:23:50|3620.04
17:23:51|3620.04
17:23:53|3620.04
17:23:53|3620.04
17:23:54|3620.04
17:23:55|3620.
17:23:56|3620.05
17:23:57|3620.06
17:23:58|3620.06
17:23:59|3620.41
17:24:00|3620.41
17:24:02|3621.01
17:24:03|3621.01
17:24:05|3621.01
17:24:05|3621.01
17:24:06|3621.01
17:24:08|3621.01
17:24:08|3621.66
17:24:09|3621.67
17:24:11|3621.67
17:24:11|3621.67
17:24:13|3621.67
17:24:14|3621.99
17:24:15|3621.99
17:24:16|3621.36
17:24:17|3621.36
17:24:18|3621.36
17:24:18|3621.46
17:24:20|3621.59
17:24:21|3621.59
17:24:22|3621.97
17:24:23|3621.97
17:24:24|3621.97
17:24:25|3621.97
17:24:26|3621.97
17:24:27|3621.97
17:24:28|3621.94
17:24:29|3621.03
17:24:30|3621.25
17:24:31|3620.81
17:24:31|3620.81
17:24:33|3620.81
17:24:34|3620.81
17:24:35|3620.81
17:24:36|3621.03
17:24:36|3620.8
17:24:37|3620.42
17:24:39|3620.42
17:24:41|3620.13
17:24:41|3620.1
17:24:43|3620.1
17:24:45|3620.1
17:24:46|3619.78
17:24:47|3619.78
17:24:48|3620.5
17:24:49|3620.5
17:24:50|3620.08
17:24:51|3620.6
17:24:52|3620.6
17:24:53|3621.61
17:24:55|3621.79
17:24:55|3621.79
17:24:56|3621.84
17:24:58|3621.84
17:24:58|3621.9
17:25:00|3621.9
17:25:00|3621.9
17:25:01|3621.9
17:25:03|3621.9
17:25:04|3621.9
17:25:05|3621.74
17:25:06|3621.42
17:25:06|3621.42
17:25:08|3621.3
17:25:08|3620.35
17:25:09|3620.37
17:25:10|3620.44
17:25:11|3621.12
17:25:13|3621.12
17:25:13|3621.12
17:25:14|3621.12
17:25:15|3621.12
17:25:17|3621.12
17:25:19|3621.12
17:25:19|3621.32
17:25:21|3622.5
17:25:22|3622.5
17:25:23|3622.5
17:25:24|3623.51
17:25:25|3623.51
17:25:26|3623.58
17:25:26|3623.95
17:25:28|3623.95
17:25:29|3623.95
17:25:30|3623.95
17:25:31|3623.94
17:25:31|3624.74
17:25:33|3624.74
17:25:34|3624.74
17:25:35|3624.12
17:25:36|3624.12
17:25:36|3624.12
17:25:37|3624.12
17:25:38|3624.74
17:25:39|3624.74
17:25:42|3624.74
17:25:43|3624.48
17:25:44|3624.52
17:25:46|3624.52
17:25:48|3624.64
17:25:48|3624.35
17:25:49|3624.35
17:25:50|3624.54
17:25:51|3624.7
17:25:53|3624.7
17:25:53|3624.7
17:25:55|3624.7
17:25:56|3624.78
17:25:57|3624.78
17:25:59|3624.84
17:26:00|3624.7
17:26:01|3624.79
17:26:02|3624.79
17:26:03|3624.79
17:26:04|3624.79
17:26:06|3624.79
17:26:06|3625.5
17:26:07|3625.81
17:26:08|3625.78
17:26:09|3625.78
17:26:10|3625.78
17:26:11|3626.36
17:26:12|3626.36
17:26:13|3626.84
17:26:14|3626.84
17:26:15|3626.84
17:26:16|3626.99
17:26:17|3626.99
17:26:18|3626.99
17:26:19|3626.99
17:26:20|3626.99
17:26:22|3626.99
17:26:23|3626.99
17:26:24|3626.99
17:26:25|3626.99
17:26:26|3626.95
17:26:27|3626.95
17:26:28|3625.79
17:26:29|3625.79
17:26:30|3625.78
17:26:31|3625.78
17:26:32|3625.78
17:26:33|3625.78
17:26:34|3625.78
17:26:35|3625.78
17:26:36|3625.78
17:26:37|3625.78
17:26:38|3625.78
17:26:39|3625.78
17:26:40|3625.78
17:26:41|3625.78
17:26:43|3625.78
17:26:44|3626.
17:26:45|3626.
17:26:47|3626.
17:26:48|3626.
17:26:49|3626.
17:26:50|3626.
17:26:51|3626.
17:26:51|3626.
17:26:53|3626.
17:26:53|3626.
17:26:55|3626.
17:26:55|3626.
17:26:57|3626.04
17:26:57|3626.04
17:26:59|3626.04
17:27:00|3626.2
17:27:02|3626.2
17:27:03|3626.
17:27:04|3626.
17:27:05|3626.
17:27:06|3626.
17:27:06|3626.02
17:27:08|3626.02
17:27:09|3626.02
17:27:10|3626.44
17:27:11|3626.44
17:27:11|3626.09
17:27:13|3626.09
17:27:13|3626.17
17:27:15|3626.51
17:27:16|3626.46
17:27:17|3626.43
17:27:18|3625.79
17:27:19|3625.79
17:27:20|3625.79
17:27:21|3625.79
17:27:21|3625.79
17:27:24|3625.01
17:27:25|3625.01
17:27:25|3625.01
17:27:27|3625.01
17:27:28|3625.01
17:27:29|3625.01
17:27:29|3625.01
17:27:31|3625.01
17:27:31|3625.
17:27:32|3624.5
17:27:34|3623.69
17:27:35|3623.69
17:27:36|3623.69
17:27:37|3624.
17:27:37|3624.
17:27:39|3624.
17:27:39|3624.
17:27:40|3624.85
17:27:42|3624.85
17:27:44|3624.85
17:27:45|3625.3
17:27:46|3625.3
17:27:47|3625.5
17:27:48|3625.5
17:27:49|3626.19
17:27:50|3626.19
17:27:52|3626.19
17:27:53|3626.19
17:27:54|3624.5
17:27:55|3624.5
17:27:56|3624.5
17:27:57|3624.5
17:27:58|3624.5
17:27:59|3624.5
17:28:00|3624.5
17:28:01|3624.5
17:28:02|3624.18
17:28:03|3624.18
17:28:04|3624.03
17:28:05|3623.97
17:28:06|3623.96
17:28:07|3624.09
17:28:08|3624.09
17:28:09|3624.59
17:28:10|3625.04
17:28:11|3623.94
17:28:12|3624.21
17:28:13|3624.21
17:28:14|3624.21
17:28:15|3624.21
17:28:16|3624.21
17:28:17|3624.21
17:28:18|3624.21
17:28:19|3624.21
17:28:20|3624.21
17:28:22|3624.21
17:28:23|3624.21
17:28:23|3624.21
17:28:24|3624.21
17:28:26|3624.21
17:28:27|3624.21
17:28:27|3624.67
17:28:29|3624.67
17:28:30|3624.42
17:28:30|3624.68
17:28:31|3624.68
17:28:33|3624.29
17:28:33|3624.21
17:28:34|3624.36
17:28:35|3624.36
17:28:37|3624.36
17:28:37|3624.36
17:28:39|3624.36
17:28:39|3624.68
17:28:40|3624.68
17:28:41|3624.68
17:28:43|3624.68
17:28:44|3624.68
17:28:46|3624.8
17:28:47|3623.25
17:28:49|3623.13
17:28:50|3623.13
17:28:52|3623.13
17:28:52|3623.13
17:28:53|3623.13
17:28:55|3622.97
17:28:56|3622.62
17:28:57|3622.62
17:28:58|3621.92
17:28:59|3621.92
17:29:00|3621.91
17:29:02|3621.91
17:29:03|3621.92
17:29:03|3621.92
17:29:05|3621.92
17:29:05|3621.94
17:29:07|3621.94
17:29:07|3621.94
17:29:08|3621.94
17:29:09|3621.94
17:29:11|3621.86
17:29:12|3621.86
17:29:13|3621.07
17:29:14|3621.07
17:29:14|3621.07
17:29:16|3621.07
17:29:16|3621.06
17:29:17|3621.03
17:29:18|3620.91
17:29:19|3620.91
17:29:21|3620.
17:29:22|3620.
17:29:22|3618.5
17:29:23|3616.38
17:29:24|3616.38
17:29:27|3616.82
17:29:27|3615.5
17:29:28|3615.5
17:29:29|3615.5
17:29:30|3615.51
17:29:31|3615.15
17:29:32|3615.42
17:29:33|3617.
17:29:34|3617.64
17:29:35|3617.46
17:29:36|3617.71
17:29:37|3617.71
17:29:38|3617.71
17:29:39|3617.71
17:29:40|3617.71
17:29:41|3617.9
17:29:42|3617.99
17:29:43|3617.99
17:29:45|3617.96
17:29:47|3617.96
17:29:47|3617.96
17:29:49|3617.96
17:29:51|3617.96
17:29:52|3617.96
17:29:53|3618.07
17:29:53|3618.07
17:29:56|3617.77
17:29:56|3618.27
17:29:57|3618.27
17:29:59|3618.27
17:29:59|3617.92
17:30:02|3618.08
17:30:03|3618.23
17:30:04|3618.23
17:30:04|3618.23
17:30:05|3618.23
17:30:06|3618.01
17:30:07|3618.01
17:30:08|3618.01
17:30:09|3618.67
17:30:10|3618.67
17:30:11|3619.07
17:30:12|3619.16
17:30:13|3619.16
17:30:14|3618.68
17:30:16|3618.14
17:30:17|3618.14
17:30:18|3618.14
17:30:19|3618.29
17:30:20|3618.29
17:30:21|3618.29
17:30:22|3617.94
17:30:23|3617.94
17:30:24|3617.94
17:30:25|3617.94
17:30:26|3617.64
17:30:27|3617.64
17:30:28|3617.64
17:30:30|3617.82
17:30:31|3617.82
17:30:32|3617.82
17:30:33|3617.82
17:30:33|3617.82
17:30:34|3617.82
17:30:36|3617.82
17:30:36|3617.82
17:30:39|3617.82
17:30:39|3617.36
17:30:40|3617.36
17:30:41|3617.36
17:30:43|3617.36
17:30:43|3618.32
17:30:44|3618.32
17:30:46|3618.32
17:30:48|3618.32
17:30:49|3618.68
17:30:50|3618.94
17:30:51|3618.94
17:30:53|3618.94
17:30:53|3618.97
17:30:54|3618.97
17:30:56|3618.49
17:30:57|3618.49
17:30:58|3618.49
17:30:59|3617.94
17:31:01|3617.94
17:31:01|3618.06
17:31:02|3618.49
17:31:03|3618.49
17:31:04|3618.49
17:31:05|3618.49
17:31:07|3618.49
17:31:08|3618.49
17:31:08|3617.02
17:31:09|3617.02
17:31:10|3617.02
17:31:11|3617.02
17:31:12|3617.02
17:31:13|3617.02
17:31:14|3617.02
17:31:15|3617.02
17:31:16|3617.02
17:31:17|3617.02
17:31:18|3618.95
17:31:19|3619.54
17:31:21|3619.83
17:31:21|3619.64
17:31:22|3619.64
17:31:23|3619.64
17:31:24|3619.64
17:31:26|3619.64
17:31:26|3619.64
17:31:27|3618.27
17:31:28|3618.04
17:31:29|3618.36
17:31:30|3618.36
17:31:31|3618.36
17:31:33|3619.69
17:31:33|3619.69
17:31:35|3619.45
17:31:36|3619.43
17:31:37|3619.43
17:31:37|3619.57
17:31:38|3619.57
17:31:40|3619.57
17:31:40|3619.57
17:31:42|3619.55
17:31:43|3619.55
17:31:44|3619.54
17:31:45|3619.53
17:31:46|3619.53
17:31:48|3619.53
17:31:49|3619.44
17:31:51|3619.44
17:31:53|3619.44
17:31:53|3619.5
17:31:55|3619.5
17:31:56|3619.59
17:31:57|3619.59
17:31:57|3619.59
17:31:59|3619.59
17:32:00|3619.93
17:32:00|3619.93
17:32:02|3619.93
17:32:02|3619.93
17:32:03|3619.93
17:32:05|3619.93
17:32:06|3619.46
17:32:07|3619.45
17:32:08|3618.61
17:32:09|3618.6
17:32:10|3618.5
17:32:11|3618.5
17:32:11|3618.12
17:32:13|3618.12
17:32:14|3617.56
17:32:15|3617.03
17:32:16|3617.03
17:32:17|3617.03
17:32:17|3617.05
17:32:18|3617.05
17:32:19|3617.02
17:32:20|3617.02
17:32:22|3617.02
17:32:22|3617.02
17:32:23|3617.02
17:32:25|3617.02
17:32:26|3617.02
17:32:27|3617.02
17:32:28|3617.
17:32:29|3617.
17:32:29|3617.
17:32:31|3617.
17:32:32|3617.
17:32:33|3617.
17:32:34|3616.19
17:32:35|3616.19
17:32:36|3616.19
17:32:37|3616.19
17:32:38|3616.19
17:32:39|3615.5
17:32:40|3615.5
17:32:41|3615.01
17:32:41|3614.49
17:32:43|3613.45
17:32:44|3613.6
17:32:45|3613.43
17:32:46|3614.35
17:32:47|3614.53
17:32:49|3614.53
17:32:50|3614.53
17:32:51|3614.53
17:32:52|3614.53
17:32:54|3614.53
17:32:55|3614.53
17:32:57|3614.53
17:32:57|3614.52
17:32:58|3614.52
17:32:59|3614.
17:33:01|3614.05
17:33:01|3614.
17:33:03|3614.
17:33:04|3614.05
17:33:05|3614.05
17:33:06|3614.05
17:33:07|3614.53
17:33:08|3614.01
17:33:09|3612.65
17:33:10|3612.65
17:33:10|3612.65
17:33:11|3612.65
17:33:13|3612.65
17:33:14|3612.65
17:33:15|3612.57
17:33:16|3613.45
17:33:17|3612.9
17:33:18|3609.35
17:33:19|3608.94
17:33:20|3607.53
17:33:21|3606.58
17:33:22|3607.37
17:33:23|3607.17
17:33:25|3606.05
17:33:25|3605.66
17:33:26|3605.35
17:33:27|3605.86
17:33:28|3606.17
17:33:30|3605.38
17:33:30|3605.68
17:33:31|3606.19
17:33:33|3608.31
17:33:33|3608.31
17:33:34|3608.31
17:33:35|3609.56
17:33:36|3608.94
17:33:38|3610.1
17:33:39|3610.74
17:33:40|3610.74
17:33:41|3609.49
17:33:41|3609.49
17:33:42|3609.49
17:33:43|3609.5
17:33:44|3609.5
17:33:45|3609.5
17:33:46|3609.5
17:33:47|3611.48
17:33:49|3611.77
17:33:51|3611.27
17:33:53|3611.27
17:33:53|3611.99
17:33:54|3612.
17:33:55|3612.
17:33:57|3612.52
17:33:58|3613.08
17:33:59|3613.08
17:34:01|3612.87
17:34:02|3613.16
17:34:03|3613.5
17:34:04|3614.53
17:34:05|3614.53
17:34:07|3614.99
17:34:07|3615.
17:34:09|3616.78
17:34:11|3617.93
17:34:12|3618.
17:34:13|3616.48
17:34:13|3616.48
17:34:14|3616.48
17:34:15|3616.48
17:34:17|3616.48
17:34:17|3616.48
17:34:19|3616.48
17:34:19|3616.48
17:34:20|3615.07
17:34:22|3615.07
17:34:23|3614.45
17:34:24|3615.
17:34:25|3615.52
17:34:25|3615.52
17:34:26|3614.42
17:34:27|3613.51
17:34:29|3613.51
17:34:30|3613.51
17:34:31|3613.51
17:34:32|3614.34
17:34:32|3613.74
17:34:33|3612.35
17:34:34|3611.61
17:34:35|3610.33
17:34:37|3610.33
17:34:38|3610.87
17:34:39|3610.87
17:34:40|3610.25
17:34:41|3609.5
17:34:42|3609.39
17:34:43|3609.39
17:34:44|3609.39
17:34:45|3609.46
17:34:46|3610.53
17:34:47|3610.53
17:34:48|3610.53
17:34:49|3610.53
17:34:51|3610.53
17:34:52|3610.53
17:34:53|3609.12
17:34:54|3608.72
17:34:55|3609.11
17:34:56|3610.5
17:34:57|3611.57
17:34:58|3609.89
17:34:59|3609.7
17:35:00|3609.7
17:35:01|3611.08
17:35:02|3611.08
17:35:03|3611.08
17:35:05|3612.
17:35:06|3612.
17:35:07|3612.
17:35:08|3612.
17:35:09|3612.
17:35:10|3612.
17:35:11|3613.51
17:35:12|3613.51
17:35:13|3613.51
17:35:14|3614.92
17:35:15|3614.92
17:35:16|3614.47
17:35:17|3614.47
17:35:18|3614.47
17:35:19|3614.59
17:35:20|3614.58
17:35:21|3614.58
17:35:22|3614.39
17:35:23|3614.39
17:35:24|3614.39
17:35:25|3614.39
17:35:26|3613.87
17:35:27|3613.87
17:35:28|3613.87
17:35:29|3613.8
17:35:30|3614.71
17:35:31|3614.71
17:35:32|3614.58
17:35:33|3614.69
17:35:34|3615.5
17:35:35|3616.04
17:35:36|3616.04
17:35:37|3614.41
17:35:38|3614.41
17:35:39|3614.55
17:35:40|3614.55
17:35:41|3614.73
17:35:42|3614.73
17:35:43|3614.73
17:35:44|3614.56
17:35:45|3614.56
17:35:46|3614.56
17:35:47|3614.02
17:35:48|3613.38
17:35:49|3611.
17:35:50|3609.85
17:35:51|3608.
17:35:53|3606.5
17:35:55|3608.13
17:35:56|3608.98
17:35:57|3608.31
17:35:57|3608.
17:35:58|3608.
17:35:59|3608.
17:36:00|3608.57
17:36:01|3608.57
17:36:03|3608.57
17:36:04|3608.57
17:36:05|3608.99
17:36:06|3609.83
17:36:07|3609.83
17:36:08|3609.83
17:36:09|3610.5
17:36:10|3610.5
17:36:11|3610.5
17:36:12|3611.1
17:36:13|3611.1
17:36:14|3611.18
17:36:15|3610.22
17:36:16|3610.22
17:36:17|3610.22
17:36:18|3610.22
17:36:19|3610.22
17:36:20|3610.77
17:36:21|3610.77
17:36:22|3610.77
17:36:23|3610.77
17:36:24|3610.5
17:36:25|3610.5
17:36:26|3610.5
17:36:27|3610.5
17:36:28|3611.42
17:36:29|3610.3
17:36:30|3609.51
17:36:31|3609.51
17:36:32|3610.33
17:36:33|3610.33
17:36:34|3609.5
17:36:35|3609.05
17:36:36|3609.05
17:36:37|3609.69
17:36:38|3609.69
17:36:39|3609.69
17:36:40|3610.86
17:36:41|3610.86
17:36:42|3610.86
17:36:43|3609.82
17:36:44|3609.82
17:36:45|3609.82
17:36:46|3609.64
17:36:47|3609.64
17:36:48|3609.64
17:36:49|3610.5
17:36:50|3611.74
17:36:51|3610.82
17:36:53|3610.82
17:36:55|3610.82
17:36:56|3610.5
17:36:57|3610.22
17:36:59|3609.39
17:36:59|3609.39
17:37:01|3608.
17:37:02|3608.55
17:37:03|3608.83
17:37:04|3608.83
17:37:06|3608.83
17:37:07|3608.83
17:37:08|3608.83
17:37:08|3607.85
17:37:10|3607.85
17:37:11|3607.85
17:37:12|3608.54
17:37:13|3608.57
17:37:14|3608.81
17:37:15|3608.81
17:37:15|3608.81
17:37:17|3609.
17:37:18|3609.
17:37:18|3609.42
17:37:20|3609.42
17:37:21|3609.82
17:37:22|3610.
17:37:22|3610.
17:37:23|3610.
17:37:24|3610.
17:37:26|3610.
17:37:26|3610.
17:37:28|3610.
17:37:29|3610.
17:37:30|3610.54
17:37:30|3610.54
17:37:31|3610.54
17:37:32|3610.54
17:37:34|3610.54
17:37:34|3610.54
17:37:35|3610.54
17:37:36|3611.22
17:37:38|3611.95
17:37:38|3611.95
17:37:39|3611.95
17:37:41|3612.04
17:37:41|3612.62
17:37:43|3612.62
17:37:43|3612.62
17:37:44|3612.62
17:37:45|3612.62
17:37:46|3612.62
17:37:47|3611.68
17:37:48|3611.68
17:37:50|3611.68
17:37:50|3611.68
17:37:51|3611.68
17:37:52|3611.38
17:37:53|3610.82
17:37:55|3610.82
17:37:57|3610.82
17:37:58|3611.41
17:37:58|3611.4
17:37:59|3611.4
17:38:01|3611.68
17:38:03|3611.67
17:38:05|3611.67
17:38:05|3611.67
17:38:07|3611.67
17:38:08|3610.85
17:38:09|3610.85
17:38:10|3610.84
17:38:11|3610.54
17:38:12|3610.44
17:38:13|3610.44
17:38:14|3610.44
17:38:15|3610.44
17:38:16|3611.3
17:38:17|3611.3
17:38:18|3611.65
17:38:19|3611.65
17:38:20|3611.65
17:38:21|3611.65
17:38:22|3611.65
17:38:23|3611.73
17:38:24|3611.73
17:38:25|3611.73
17:38:26|3611.65
17:38:27|3611.65
17:38:28|3611.65
17:38:29|3612.4
17:38:30|3612.4
17:38:31|3612.4
17:38:32|3612.4
17:38:33|3612.4
17:38:35|3612.27
17:38:35|3612.27
17:38:36|3612.27
17:38:38|3612.45
17:38:38|3612.86
17:38:39|3612.86
17:38:40|3612.86
17:38:41|3612.29
17:38:43|3612.29
17:38:43|3612.9
17:38:44|3612.9
17:38:46|3612.9
17:38:47|3612.9
17:38:47|3612.75
17:38:48|3612.79
17:38:49|3613.48
17:38:51|3613.38
17:38:52|3613.37
17:38:52|3613.49
17:38:54|3613.43
17:38:56|3613.43
17:38:58|3613.43
17:38:59|3613.32
17:39:00|3612.79
17:39:02|3611.
17:39:04|3611.04
17:39:04|3611.47
17:39:06|3612.11
17:39:07|3612.11
17:39:08|3612.11
17:39:09|3612.11
17:39:10|3613.08
17:39:11|3613.08
17:39:12|3613.08
17:39:13|3613.08
17:39:14|3613.08
17:39:15|3612.51
17:39:16|3612.94
17:39:17|3612.94
17:39:18|3612.94
17:39:19|3612.21
17:39:19|3612.22
17:39:21|3612.22
17:39:22|3612.22
17:39:23|3612.22
17:39:24|3611.64
17:39:25|3611.64
17:39:26|3611.64
17:39:27|3611.64
17:39:28|3612.04
17:39:29|3612.04
17:39:30|3611.99
17:39:31|3611.99
17:39:32|3611.99
17:39:33|3611.99
17:39:34|3610.48
17:39:35|3609.81
17:39:36|3609.81
17:39:37|3609.91
17:39:38|3610.12
17:39:39|3610.12
17:39:40|3610.12
17:39:41|3610.12
17:39:42|3610.12
17:39:43|3610.12
17:39:44|3610.12
17:39:45|3610.12
17:39:46|3611.1
17:39:47|3611.1
17:39:48|3611.1
17:39:49|3611.62
17:39:50|3611.62
17:39:51|3611.1
17:39:52|3611.09
17:39:53|3611.09
17:39:54|3611.09
17:39:55|3611.09
17:39:56|3611.09
17:39:58|3611.09
17:39:59|3611.09
17:40:00|3611.09
17:40:01|3611.09
17:40:03|3611.09
17:40:04|3611.09
17:40:05|3611.09
17:40:05|3611.09
17:40:07|3611.09
17:40:09|3611.09
17:40:09|3611.09
17:40:11|3611.09
17:40:11|3610.83
17:40:13|3610.83
17:40:13|3610.95
17:40:14|3610.54
17:40:15|3610.95
17:40:16|3611.71
17:40:17|3611.71
17:40:18|3611.71
17:40:19|3611.71
17:40:20|3612.5
17:40:21|3612.5
17:40:22|3614.49
17:40:23|3613.66
17:40:24|3613.66
17:40:25|3613.66
17:40:26|3613.66
17:40:27|3613.66
17:40:28|3613.66
17:40:29|3613.66
17:40:30|3613.66
17:40:31|3613.66
17:40:32|3613.66
17:40:33|3613.8
17:40:34|3614.49
17:40:35|3614.49
17:40:37|3615.32
17:40:37|3614.6
17:40:39|3614.6
17:40:40|3615.59
17:40:40|3615.59
17:40:42|3615.59
17:40:43|3615.59
17:40:44|3615.59
17:40:44|3615.59
17:40:45|3615.59
17:40:47|3615.59
17:40:48|3613.85
17:40:48|3613.51
17:40:50|3612.9
17:40:51|3612.9
17:40:52|3612.9
17:40:53|3612.9
17:40:54|3612.1
17:40:55|3612.1
17:40:57|3612.1
17:40:58|3612.1
17:40:59|3612.1
17:41:00|3612.07
17:41:02|3612.07
17:41:03|3612.2
17:41:03|3612.19
17:41:05|3612.83
17:41:06|3612.83
17:41:07|3612.83
17:41:08|3612.83
17:41:09|3612.83
17:41:10|3612.83
17:41:11|3612.83
17:41:12|3613.24
17:41:13|3613.24
17:41:15|3613.12
17:41:15|3613.12
17:41:16|3613.3
17:41:18|3613.3
17:41:18|3613.3
17:41:20|3613.3
17:41:20|3613.3
17:41:22|3613.3
17:41:23|3613.3
17:41:24|3613.3
17:41:24|3613.3
17:41:25|3613.3
17:41:27|3613.3
17:41:27|3612.06
17:41:29|3612.06
17:41:29|3612.04
17:41:31|3611.82
17:41:31|3611.82
17:41:33|3611.82
17:41:34|3612.15
17:41:34|3612.15
17:41:35|3612.15
17:41:36|3612.15
17:41:37|3611.59
17:41:38|3611.59
17:41:39|3611.59
17:41:41|3611.
17:41:41|3610.53
17:41:42|3610.01
17:41:44|3610.09
17:41:44|3611.19
17:41:46|3611.19
17:41:46|3611.01
17:41:48|3611.01
17:41:49|3611.01
17:41:49|3611.75
17:41:50|3611.75
17:41:51|3611.8
17:41:53|3612.
17:41:53|3612.
17:41:54|3612.
17:41:55|3612.
17:41:58|3612.
17:41:59|3612.06
17:42:01|3613.5
17:42:01|3613.49
17:42:02|3613.49
17:42:04|3613.41
17:42:04|3613.41
17:42:05|3613.41
17:42:06|3613.35
17:42:07|3612.4
17:42:08|3612.4
17:42:09|3613.43
17:42:11|3613.44
17:42:13|3613.05
17:42:14|3613.
17:42:15|3613.5
17:42:16|3614.
17:42:17|3614.
17:42:18|3614.
17:42:18|3613.28
17:42:19|3613.28
17:42:20|3613.28
17:42:21|3613.28
17:42:22|3613.28
17:42:24|3613.28
17:42:24|3613.28
17:42:26|3612.9
17:42:27|3612.9
17:42:28|3612.9
17:42:28|3613.43
17:42:29|3612.73
17:42:31|3612.1
17:42:31|3611.01
17:42:32|3611.85
17:42:34|3612.
17:42:35|3612.
17:42:35|3612.
17:42:36|3612.
17:42:37|3612.
17:42:38|3610.8
17:42:39|3610.8
17:42:40|3611.07
17:42:41|3612.
17:42:42|3612.
17:42:43|3611.08
17:42:45|3611.08
17:42:46|3611.08
17:42:47|3611.08
17:42:48|3611.3
17:42:48|3611.38
17:42:49|3611.44
17:42:51|3611.46
17:42:51|3611.46
17:42:53|3611.46
17:42:53|3611.46
17:42:54|3611.46
17:42:55|3611.46
17:42:56|3611.46
17:42:58|3610.62
17:43:00|3611.09
17:43:01|3611.09
17:43:02|3611.09
17:43:03|3611.
17:43:04|3611.
17:43:06|3609.88
17:43:06|3609.89
17:43:08|3609.89
17:43:09|3609.89
17:43:10|3609.64
17:43:10|3609.64
17:43:12|3609.62
17:43:13|3609.62
17:43:13|3609.62
17:43:15|3609.62
17:43:15|3609.62
17:43:17|3609.62
17:43:18|3609.62
17:43:19|3609.3
17:43:20|3608.
17:43:21|3608.
17:43:22|3608.
17:43:23|3608.
17:43:24|3608.15
17:43:25|3608.15
17:43:26|3608.
17:43:27|3608.39
17:43:28|3608.38
17:43:29|3608.98
17:43:30|3608.98
17:43:31|3608.98
17:43:32|3608.98
17:43:33|3608.98
17:43:34|3608.52
17:43:35|3608.52
17:43:36|3608.52
17:43:37|3608.52
17:43:38|3608.52
17:43:39|3608.49
17:43:40|3608.49
17:43:41|3608.49
17:43:42|3608.49
17:43:43|3608.49
17:43:44|3608.49
17:43:45|3608.49
17:43:46|3608.49
17:43:47|3608.57
17:43:48|3608.57
17:43:49|3608.57
17:43:50|3608.57
17:43:51|3609.21
17:43:52|3609.21
17:43:53|3609.21
17:43:54|3609.21
17:43:55|3609.47
17:43:56|3609.47
17:43:57|3609.37
17:43:58|3609.33
17:43:59|3609.33
17:44:01|3609.33
17:44:01|3609.33
17:44:02|3609.19
17:44:03|3609.19
17:44:05|3609.19
17:44:06|3609.19
17:44:07|3609.19
17:44:08|3609.19
17:44:09|3609.19
17:44:10|3608.77
17:44:10|3609.97
17:44:12|3609.97
17:44:13|3609.97
17:44:14|3609.97
17:44:15|3609.59
17:44:16|3610.11
17:44:17|3610.11
17:44:18|3610.11
17:44:19|3609.42
17:44:20|3609.42
17:44:21|3609.42
17:44:22|3609.42
17:44:23|3609.67
17:44:23|3610.5
17:44:25|3609.89
17:44:26|3610.74
17:44:27|3610.74
17:44:27|3610.74
17:44:29|3610.74
17:44:30|3610.19
17:44:31|3610.19
17:44:32|3610.19
17:44:33|3610.19
17:44:34|3610.19
17:44:35|3610.6
17:44:36|3610.6
17:44:36|3610.27
17:44:38|3610.27
17:44:39|3610.35
17:44:40|3610.35
17:44:40|3610.35
17:44:42|3610.35
17:44:42|3609.63
17:44:44|3608.47
17:44:45|3608.47
17:44:46|3608.47
17:44:47|3608.47
17:44:48|3608.47
17:44:48|3608.47
17:44:50|3608.47
17:44:50|3608.47
17:44:51|3607.72
17:44:53|3607.72
17:44:53|3607.29
17:44:55|3608.17
17:44:56|3608.17
17:44:57|3608.17
17:44:58|3608.17
17:44:59|3608.17
17:45:00|3608.17
17:45:01|3608.7
17:45:03|3608.7
17:45:05|3607.06
17:45:06|3606.55
17:45:08|3606.55
17:45:08|3606.56
17:45:10|3606.6
17:45:11|3607.38
17:45:12|3607.72
17:45:13|3607.72
17:45:14|3607.53
17:45:15|3607.53
17:45:16|3607.53
17:45:17|3607.53
17:45:18|3607.53
17:45:19|3607.53
17:45:20|3607.53
17:45:21|3607.5
17:45:22|3607.5
17:45:23|3607.5
17:45:24|3607.5
17:45:25|3607.5
17:45:26|3607.5
17:45:27|3607.5
17:45:28|3607.5
17:45:29|3607.4
17:45:30|3607.4
17:45:31|3607.28
17:45:32|3606.57
17:45:34|3607.23
17:45:34|3607.23
17:45:35|3607.23
17:45:36|3607.16
17:45:37|3607.16
17:45:38|3606.51
17:45:39|3606.51
17:45:40|3606.51
17:45:41|3606.51
17:45:42|3606.51
17:45:43|3607.03
17:45:44|3607.03
17:45:45|3607.03
17:45:46|3607.03
17:45:47|3605.95
17:45:48|3605.97
17:45:49|3605.97
17:45:50|3606.11
17:45:51|3606.11
17:45:52|3606.04
17:45:53|3606.07
17:45:55|3606.07
17:45:57|3606.07
17:45:57|3606.07
17:45:58|3605.95
17:45:59|3605.95
17:46:01|3606.51
17:46:03|3606.61
17:46:03|3606.61
17:46:05|3606.61
17:46:07|3606.45
17:46:08|3606.45
17:46:09|3605.96
17:46:10|3606.81
17:46:11|3606.93
17:46:12|3607.17
17:46:12|3607.17
17:46:14|3607.49
17:46:15|3608.1
17:46:16|3608.1
17:46:17|3608.17
17:46:17|3608.74
17:46:19|3608.74
17:46:20|3608.17
17:46:21|3608.82
17:46:21|3608.82
17:46:22|3608.49
17:46:24|3608.49
17:46:25|3608.93
17:46:26|3608.93
17:46:27|3608.93
17:46:28|3608.93
17:46:29|3608.17
17:46:29|3608.17
17:46:31|3608.17
17:46:32|3608.17
17:46:33|3608.17
17:46:34|3608.17
17:46:35|3608.17
17:46:36|3608.17
17:46:37|3608.17
17:46:37|3608.17
17:46:39|3608.17
17:46:40|3608.17
17:46:41|3608.17
17:46:42|3608.17
17:46:43|3608.17
17:46:44|3607.34
17:46:44|3607.34
17:46:46|3607.34
17:46:47|3607.34
17:46:47|3607.34
17:46:49|3608.53
17:46:50|3608.53
17:46:50|3608.53
17:46:51|3608.53
17:46:52|3608.53
17:46:54|3608.53
17:46:54|3608.53
17:46:56|3608.53
17:46:57|3608.53
17:46:57|3608.53
17:46:58|3608.53
17:47:00|3606.88
17:47:00|3606.91
17:47:02|3606.91
17:47:04|3606.81
17:47:06|3607.91
17:47:07|3607.47
17:47:08|3607.47
17:47:08|3607.47
17:47:09|3607.5
17:47:10|3607.54
17:47:11|3608.3
17:47:13|3608.3
17:47:14|3608.3
17:47:15|3608.51
17:47:15|3608.51
17:47:17|3608.48
17:47:17|3608.48
17:47:19|3608.48
17:47:19|3608.48
17:47:20|3607.96
17:47:22|3608.52
17:47:23|3608.52
17:47:24|3608.52
17:47:25|3608.52
17:47:26|3608.52
17:47:27|3608.52
17:47:28|3608.52
17:47:29|3608.52
17:47:30|3607.96
17:47:31|3607.96
17:47:32|3607.5
17:47:33|3607.5
17:47:34|3607.5
17:47:35|3607.5
17:47:36|3607.5
17:47:37|3607.5
17:47:38|3607.5
17:47:39|3607.5
17:47:40|3608.32
17:47:41|3608.32
17:47:42|3608.32
17:47:43|3608.32
17:47:44|3608.32
17:47:45|3608.32
17:47:46|3608.32
17:47:47|3608.32
17:47:48|3608.22
17:47:49|3608.22
17:47:50|3607.92
17:47:51|3607.94
17:47:52|3607.94
17:47:53|3608.1
17:47:54|3608.12
17:47:55|3608.12
17:47:56|3608.12
17:47:57|3608.12
17:47:58|3608.16
17:47:59|3608.43
17:48:00|3608.43
17:48:01|3608.43
17:48:02|3608.86
17:48:04|3608.86
17:48:05|3608.54
17:48:06|3608.54
17:48:07|3608.54
17:48:08|3608.63
17:48:09|3608.63
17:48:10|3608.63
17:48:11|3608.63
17:48:13|3608.63
17:48:13|3608.61
17:48:15|3608.09
17:48:16|3608.13
17:48:17|3608.13
17:48:18|3608.13
17:48:19|3608.13
17:48:20|3608.13
17:48:20|3608.59
17:48:22|3608.59
17:48:22|3608.4
17:48:23|3608.23
17:48:25|3608.23
17:48:25|3608.23
17:48:27|3608.23
17:48:28|3608.23
17:48:28|3608.23
17:48:30|3608.23
17:48:30|3608.23
17:48:32|3608.23
17:48:33|3608.23
17:48:34|3608.23
17:48:35|3608.23
17:48:36|3607.78
17:48:37|3607.42
17:48:37|3607.42
17:48:39|3607.47
17:48:40|3607.47
17:48:41|3607.78
17:48:42|3608.64
17:48:42|3608.64
17:48:43|3608.64
17:48:45|3608.64
17:48:46|3608.64
17:48:47|3608.67
17:48:48|3608.95
17:48:49|3608.95
17:48:49|3608.95
17:48:51|3608.95
17:48:52|3608.95
17:48:53|3608.95
17:48:53|3608.95
17:48:55|3608.95
17:48:56|3608.95
17:48:56|3608.95
17:48:58|3608.95
17:48:58|3609.04
17:49:00|3609.04
17:49:01|3609.04
17:49:02|3609.04
17:49:03|3609.04
17:49:03|3609.37
17:49:05|3609.38
17:49:07|3609.38
17:49:08|3609.38
17:49:09|3609.38
17:49:10|3609.38
17:49:12|3609.38
17:49:13|3610.23
17:49:14|3611.7
17:49:14|3611.7
17:49:16|3611.7
17:49:17|3611.7
17:49:18|3611.88
17:49:19|3611.88
17:49:19|3611.88
17:49:20|3611.88
17:49:22|3611.99
17:49:23|3611.99
17:49:24|3612.
17:49:25|3612.
17:49:26|3612.
17:49:27|3612.1
17:49:28|3612.1
17:49:29|3612.1
17:49:30|3612.45
17:49:31|3612.45
17:49:32|3612.45
17:49:33|3612.45
17:49:34|3612.45
17:49:35|3612.31
17:49:36|3612.31
17:49:36|3612.09
17:49:38|3611.64
17:49:39|3611.64
17:49:40|3611.64
17:49:41|3611.64
17:49:42|3611.64
17:49:43|3611.64
17:49:44|3611.64
17:49:45|3611.64
17:49:46|3611.64
17:49:47|3611.64
17:49:48|3611.74
17:49:48|3611.16
17:49:50|3611.
17:49:51|3611.
17:49:52|3613.5
17:49:53|3616.5
17:49:54|3616.86
17:49:55|3617.71
17:49:56|3617.7
17:49:57|3617.7
17:49:58|3616.27
17:49:59|3616.27
17:50:00|3617.66
17:50:00|3617.66
17:50:02|3617.66
17:50:03|3617.66
17:50:04|3617.66
17:50:06|3616.7
17:50:07|3616.66
17:50:08|3616.66
17:50:09|3616.66
17:50:11|3616.86
17:50:12|3614.87
17:50:13|3614.87
17:50:14|3614.74
17:50:15|3615.88
17:50:16|3615.88
17:50:17|3615.88
17:50:18|3615.88
17:50:19|3614.72
17:50:20|3613.79
17:50:21|3613.21
17:50:22|3613.21
17:50:23|3613.21
17:50:25|3612.53
17:50:26|3612.53
17:50:26|3612.53
17:50:27|3612.53
17:50:29|3612.5
17:50:29|3612.5
17:50:31|3612.5
17:50:31|3612.92
17:50:33|3612.92
17:50:33|3612.87
17:50:35|3612.87
17:50:35|3612.86
17:50:37|3612.78
17:50:37|3612.78
17:50:39|3612.78
17:50:39|3612.78
17:50:40|3612.78
17:50:41|3611.54
17:50:42|3611.54
17:50:43|3611.54
17:50:44|3611.77
17:50:45|3611.77
17:50:46|3611.
17:50:47|3611.
17:50:48|3611.
17:50:49|3611.
17:50:51|3610.97
17:50:51|3610.97
17:50:52|3611.18
17:50:53|3611.18
17:50:55|3611.18
17:50:56|3611.18
17:50:57|3610.11
17:50:58|3610.
17:50:59|3610.
17:51:00|3610.
17:51:01|3610.
17:51:02|3610.
17:51:03|3610.
17:51:04|3609.59
17:51:05|3609.59
17:51:07|3609.62
17:51:07|3609.62
17:51:09|3609.62
17:51:10|3609.62
17:51:12|3609.62
17:51:13|3609.62
17:51:14|3609.62
17:51:15|3609.62
17:51:16|3608.88
17:51:17|3608.88
17:51:18|3608.88
17:51:19|3608.88
17:51:20|3608.88
17:51:22|3608.88
17:51:23|3609.9
17:51:24|3609.9
17:51:25|3609.9
17:51:25|3609.9
17:51:26|3609.9
17:51:27|3609.66
17:51:28|3609.66
17:51:30|3609.66
17:51:31|3609.66
17:51:32|3609.66
17:51:33|3609.66
17:51:33|3609.66
17:51:34|3609.66
17:51:36|3609.66
17:51:36|3609.66
17:51:38|3609.66
17:51:39|3609.66
17:51:40|3608.81
17:51:41|3608.62
17:51:42|3608.11
17:51:43|3608.11
17:51:44|3608.11
17:51:45|3608.11
17:51:46|3608.
17:51:47|3607.05
17:51:48|3608.13
17:51:49|3607.26
17:51:51|3607.26
17:51:52|3607.26
17:51:53|3607.26
17:51:54|3607.26
17:51:55|3607.26
17:51:57|3607.26
17:51:57|3607.13
17:51:58|3607.13
17:51:59|3607.13
17:52:00|3607.13
17:52:02|3607.13
17:52:02|3607.13
17:52:04|3607.13
17:52:04|3607.08
17:52:05|3607.08
17:52:07|3607.08
17:52:09|3607.26
17:52:10|3607.26
17:52:11|3607.26
17:52:12|3607.26
17:52:13|3607.26
17:52:14|3607.33
17:52:14|3607.41
17:52:16|3608.
17:52:17|3608.
17:52:18|3608.01
17:52:19|3608.01
17:52:20|3608.01
17:52:21|3608.01
17:52:22|3607.95
17:52:23|3607.95
17:52:23|3607.95
17:52:25|3607.95
17:52:25|3607.4
17:52:27|3607.4
17:52:29|3608.
17:52:29|3608.
17:52:30|3608.
17:52:31|3608.02
17:52:32|3607.52
17:52:33|3607.52
17:52:34|3607.58
17:52:35|3607.58
17:52:36|3608.31
17:52:37|3607.51
17:52:38|3607.51
17:52:39|3607.51
17:52:40|3607.51
17:52:41|3607.51
17:52:42|3607.62
17:52:43|3607.62
17:52:44|3607.65
17:52:45|3607.65
17:52:46|3607.65
17:52:47|3607.65
17:52:48|3607.65
17:52:49|3607.65
17:52:50|3608.92
17:52:51|3608.92
17:52:52|3608.58
17:52:53|3608.58
17:52:54|3608.58
17:52:55|3608.96
17:52:56|3608.96
17:52:58|3608.42
17:52:59|3608.98
17:52:59|3608.41
17:53:02|3608.41
17:53:03|3608.41
17:53:03|3608.41
17:53:04|3608.41
17:53:05|3608.41
17:53:06|3608.41
17:53:08|3608.41
17:53:10|3607.82
17:53:11|3607.82
17:53:12|3608.16
17:53:12|3608.28
17:53:14|3609.58
17:53:15|3609.58
17:53:16|3609.58
17:53:17|3608.04
17:53:18|3608.04
17:53:19|3608.04
17:53:20|3608.04
17:53:21|3608.04
17:53:22|3608.2
17:53:23|3608.
17:53:24|3608.
17:53:25|3608.
17:53:26|3608.19
17:53:27|3608.19
17:53:28|3608.
17:53:29|3608.
17:53:30|3608.
17:53:31|3608.
17:53:32|3608.
17:53:33|3608.
17:53:34|3608.
17:53:35|3608.
17:53:36|3608.
17:53:37|3608.96
17:53:38|3608.96
17:53:39|3608.96
17:53:40|3608.96
17:53:41|3608.52
17:53:42|3608.52
17:53:43|3608.52
17:53:45|3608.34
17:53:46|3609.
17:53:47|3609.
17:53:48|3609.
17:53:49|3609.
17:53:50|3609.66
17:53:50|3609.66
17:53:52|3609.66
17:53:52|3609.66
17:53:54|3610.06
17:53:55|3610.06
17:53:56|3610.06
17:53:57|3609.36
17:53:58|3609.47
17:53:59|3609.47
17:54:00|3609.47
17:54:01|3609.47
17:54:02|3609.47
17:54:03|3610.07
17:54:04|3610.07
17:54:05|3610.07
17:54:06|3610.07
17:54:07|3610.76
17:54:09|3610.76
17:54:10|3610.76
17:54:11|3610.66
17:54:13|3611.63
17:54:14|3611.63
17:54:15|3611.63
17:54:16|3611.53
17:54:17|3611.53
17:54:18|3611.53
17:54:19|3611.7
17:54:20|3611.7
17:54:21|3612.
17:54:22|3611.97
17:54:23|3611.97
17:54:24|3611.97
17:54:25|3612.1
17:54:26|3612.1
17:54:27|3612.64
17:54:28|3612.62
17:54:29|3611.81
17:54:30|3611.
17:54:31|3611.
17:54:32|3611.
17:54:33|3611.
17:54:34|3611.
17:54:35|3611.
17:54:36|3611.
17:54:37|3611.
17:54:38|3611.
17:54:39|3611.
17:54:40|3611.
17:54:41|3612.1
17:54:42|3612.13
17:54:43|3612.13
17:54:44|3612.13
17:54:45|3612.16
17:54:46|3612.16
17:54:47|3612.14
17:54:48|3612.62
17:54:49|3612.62
17:54:50|3612.62
17:54:51|3612.62
17:54:52|3612.62
17:54:53|3611.87
17:54:54|3611.87
17:54:55|3611.87
17:54:57|3611.87
17:54:58|3611.87
17:54:59|3611.87
17:54:59|3611.87
17:55:00|3611.87
17:55:02|3612.16
17:55:02|3612.16
17:55:04|3612.17
17:55:05|3612.16
17:55:06|3612.86
17:55:07|3612.86
17:55:08|3612.86
17:55:09|3613.27
17:55:11|3613.5
17:55:12|3614.08
17:55:13|3614.08
17:55:15|3614.98
17:55:16|3614.98
17:55:17|3614.98
17:55:18|3614.08
17:55:20|3614.08
17:55:20|3614.08
17:55:21|3613.95
17:55:22|3613.95
17:55:23|3613.95
17:55:24|3613.34
17:55:25|3613.34
17:55:26|3613.34
17:55:27|3613.51
17:55:28|3613.51
17:55:29|3612.5
17:55:30|3612.43
17:55:31|3612.43
17:55:32|3612.43
17:55:34|3613.22
17:55:34|3613.22
17:55:36|3613.21
17:55:37|3613.21
17:55:38|3613.21
17:55:38|3610.65
17:55:39|3611.23
17:55:40|3611.23
17:55:42|3611.23
17:55:42|3611.23
17:55:43|3612.51
17:55:44|3612.51
17:55:45|3613.49
17:55:46|3613.49
17:55:48|3613.49
17:55:48|3613.5
17:55:49|3613.5
17:55:50|3613.5
17:55:51|3613.5
17:55:52|3613.5
17:55:53|3613.5
17:55:54|3613.5
17:55:55|3613.96
17:55:57|3613.96
17:55:58|3613.96
17:55:59|3614.75
17:56:00|3614.75
17:56:00|3614.75
17:56:01|3614.75
17:56:02|3614.75
17:56:03|3614.75
17:56:04|3614.75
17:56:05|3614.75
17:56:07|3614.75
17:56:07|3614.75
17:56:08|3614.75
17:56:09|3614.75
17:56:11|3614.75
17:56:13|3613.97
17:56:14|3613.97
17:56:15|3613.68
17:56:16|3613.85
17:56:16|3613.85
17:56:18|3612.81
17:56:19|3612.81
17:56:20|3612.81
17:56:20|3612.51
17:56:22|3612.51
17:56:23|3612.51
17:56:25|3612.51
17:56:26|3612.51
17:56:27|3612.51
17:56:28|3612.5
17:56:29|3612.5
17:56:30|3612.5
17:56:30|3612.51
17:56:32|3612.51
17:56:33|3612.51
17:56:34|3613.53
17:56:35|3613.53
17:56:36|3613.53
17:56:37|3613.53
17:56:38|3613.53
17:56:39|3613.53
17:56:40|3613.53
17:56:41|3613.53
17:56:42|3613.53
17:56:43|3613.53
17:56:44|3613.53
17:56:45|3613.53
17:56:46|3612.96
17:56:47|3612.96
17:56:48|3612.51
17:56:49|3612.51
17:56:50|3612.51
17:56:51|3612.51
17:56:52|3612.5
17:56:53|3612.46
17:56:54|3612.15
17:56:55|3612.27
17:56:56|3613.16
17:56:57|3612.56
17:56:58|3612.56
17:56:59|3612.75
17:57:00|3612.75
17:57:01|3613.47
17:57:02|3612.89
17:57:03|3612.89
17:57:04|3613.44
17:57:05|3613.45
17:57:06|3612.51
17:57:08|3612.51
17:57:08|3612.51
17:57:10|3612.19
17:57:10|3612.19
17:57:12|3612.19
17:57:14|3612.19
17:57:15|3612.19
17:57:16|3611.42
17:57:17|3611.37
17:57:18|3611.
17:57:19|3611.
17:57:20|3611.
17:57:21|3611.
17:57:22|3611.
17:57:23|3611.
17:57:25|3610.44
17:57:26|3610.
17:57:26|3611.44
17:57:28|3610.99
17:57:29|3610.99
17:57:29|3611.06
17:57:31|3611.06
17:57:31|3611.06
17:57:32|3611.06
17:57:33|3611.06
17:57:35|3611.06
17:57:36|3611.06
17:57:36|3610.92
17:57:38|3610.92
17:57:39|3612.2
17:57:39|3612.2
17:57:40|3612.2
17:57:42|3612.2
17:57:43|3612.2
17:57:43|3612.2
17:57:45|3612.2
17:57:45|3612.2
17:57:46|3612.43
17:57:48|3612.43
17:57:48|3612.06
17:57:50|3612.06
17:57:51|3610.99
17:57:51|3610.99
17:57:53|3610.99
17:57:54|3610.99
17:57:55|3610.68
17:57:56|3610.68
17:57:56|3610.68
17:57:57|3610.68
17:57:58|3610.68
17:57:59|3610.68
17:58:01|3610.68
17:58:02|3611.46
17:58:03|3611.46
17:58:04|3611.46
17:58:05|3611.46
17:58:06|3611.46
17:58:07|3611.46
17:58:08|3611.46
17:58:09|3611.46
17:58:10|3611.46
17:58:11|3611.46
17:58:13|3611.46
17:58:15|3610.6
17:58:15|3610.6
17:58:17|3610.6
17:58:18|3610.6
17:58:19|3610.6
17:58:21|3611.16
17:58:23|3611.15
17:58:23|3611.15
17:58:25|3611.23
17:58:26|3611.23
17:58:26|3611.09
17:58:28|3611.03
17:58:28|3611.03
17:58:30|3611.03
17:58:31|3611.03
17:58:32|3611.03
17:58:33|3611.84
17:58:34|3611.84
17:58:34|3611.3
17:58:36|3610.63
17:58:37|3610.63
17:58:38|3610.8
17:58:39|3610.8
17:58:40|3610.8
17:58:41|3610.8
17:58:41|3611.44
17:58:42|3611.44
17:58:43|3611.44
17:58:45|3611.44
17:58:46|3611.44
17:58:46|3610.67
17:58:47|3610.67
17:58:48|3610.37
17:58:49|3610.33
17:58:50|3610.29
17:58:52|3610.01
17:58:52|3609.51
17:58:53|3609.51
17:58:55|3609.9
17:58:56|3610.21
17:58:56|3610.21
17:58:57|3610.2
17:58:59|3610.17
17:58:59|3610.17
17:59:01|3610.17
17:59:01|3610.17
17:59:02|3610.17
17:59:04|3610.13
17:59:04|3610.13
17:59:05|3610.2
17:59:06|3610.2
17:59:07|3610.2
17:59:08|3610.2
17:59:09|3610.25
17:59:10|3610.25
17:59:11|3610.25
17:59:12|3610.25
17:59:14|3610.25
17:59:16|3610.25
17:59:16|3610.25
17:59:18|3611.53
17:59:19|3611.53
17:59:20|3611.53
17:59:21|3611.53
17:59:22|3611.53
17:59:23|3611.53
17:59:24|3611.53
17:59:25|3611.5
17:59:26|3611.5
17:59:27|3611.5
17:59:28|3612.
17:59:29|3612.
17:59:30|3612.
17:59:31|3611.16
17:59:32|3611.16
17:59:33|3611.17
17:59:34|3611.17
17:59:35|3611.21
17:59:36|3611.21
17:59:37|3611.21
17:59:38|3611.17
17:59:39|3611.28
17:59:40|3611.28
17:59:41|3611.28
17:59:42|3611.28
17:59:43|3611.28
17:59:44|3608.73
17:59:45|3608.91
17:59:46|3608.
17:59:47|3608.
17:59:48|3607.98
17:59:49|3607.98
17:59:50|3609.48
17:59:51|3609.57
17:59:52|3609.57
17:59:53|3610.12
17:59:54|3610.12
17:59:55|3610.35
17:59:56|3610.35
17:59:57|3610.35
17:59:58|3610.35
17:59:59|3610.35
18:00:00|3610.35
18:00:01|3610.35
18:00:02|3608.76
18:00:03|3608.76
18:00:04|3609.89
18:00:05|3609.89
18:00:06|3609.89
18:00:07|3610.5
18:00:08|3610.5
18:00:09|3610.5
18:00:10|3610.5
18:00:11|3610.5
18:00:12|3611.94
18:00:13|3611.83
18:00:14|3611.83
18:00:16|3611.8
18:00:17|3611.79
18:00:19|3612.15
18:00:19|3612.7
18:00:21|3612.7
18:00:23|3613.4
18:00:24|3613.54
18:00:26|3613.97
18:00:27|3613.97
18:00:28|3613.97
18:00:29|3613.97
18:00:30|3613.97
18:00:31|3613.47
18:00:31|3613.38
18:00:32|3613.38
18:00:33|3612.89
18:00:34|3612.89
18:00:36|3612.89
18:00:37|3612.89
18:00:38|3612.89
18:00:39|3613.77
18:00:39|3613.77
18:00:41|3613.77
18:00:42|3613.77
18:00:43|3612.35
18:00:44|3611.54
18:00:45|3612.53
18:00:46|3612.53
18:00:47|3612.77
18:00:48|3612.77
18:00:48|3612.77
18:00:50|3612.59
18:00:50|3612.41
18:00:52|3612.41
18:00:53|3612.41
18:00:54|3612.41
18:00:55|3612.41
18:00:56|3612.41
18:00:56|3612.41
18:00:57|3612.41
18:00:59|3612.41
18:01:00|3612.41
18:01:01|3611.51
18:01:02|3611.5
18:01:02|3611.5
18:01:03|3609.64
18:01:04|3609.64
18:01:05|3609.64
18:01:06|3609.64
18:01:08|3609.64
18:01:09|3609.64
18:01:11|3609.64
18:01:11|3609.64
18:01:13|3609.66
18:01:14|3609.66
18:01:15|3609.66
18:01:16|3609.66
18:01:18|3609.5
18:01:18|3609.5
18:01:19|3609.5
18:01:20|3609.06
18:01:21|3608.55
18:01:23|3608.55
18:01:24|3608.55
18:01:25|3608.55
18:01:25|3608.55
18:01:26|3608.55
18:01:28|3608.55
18:01:29|3608.55
18:01:30|3608.46
18:01:31|3608.46
18:01:32|3608.46
18:01:33|3608.46
18:01:34|3608.46
18:01:36|3608.46
18:01:36|3608.46
18:01:37|3608.46
18:01:39|3608.46
18:01:40|3608.46
18:01:40|3608.23
18:01:41|3607.72
18:01:43|3607.72
18:01:44|3607.13
18:01:44|3607.13
18:01:45|3606.9
18:01:46|3606.9
18:01:48|3607.53
18:01:49|3607.28
18:01:49|3606.5
18:01:52|3606.9
18:01:52|3605.63
18:01:53|3605.7
18:01:54|3605.7
18:01:55|3605.7
18:01:56|3605.7
18:01:57|3606.9
18:01:58|3606.9
18:01:59|3606.9
18:02:00|3606.9
18:02:01|3606.9
18:02:02|3606.9
18:02:03|3606.9
18:02:04|3606.9
18:02:05|3606.9
18:02:06|3606.9
18:02:08|3604.08
18:02:09|3602.74
18:02:10|3603.08
18:02:11|3603.19
18:02:12|3603.91
18:02:13|3603.91
18:02:14|3603.91
18:02:15|3604.75
18:02:16|3604.75
18:02:18|3604.74
18:02:18|3604.58
18:02:20|3603.26
18:02:21|3603.27
18:02:22|3603.27
18:02:24|3604.36
18:02:25|3605.
18:02:26|3604.61
18:02:27|3604.61
18:02:28|3604.61
18:02:29|3604.61
18:02:29|3604.73
18:02:31|3604.73
18:02:32|3604.73
18:02:33|3604.73
18:02:34|3604.73
18:02:35|3604.74
18:02:36|3604.75
18:02:37|3604.75
18:02:37|3605.1
18:02:39|3606.
18:02:40|3606.
18:02:41|3606.
18:02:42|3606.
18:02:43|3606.
18:02:44|3606.1
18:02:45|3606.1
18:02:46|3606.2
18:02:47|3607.72
18:02:48|3607.72
18:02:49|3607.9
18:02:50|3606.87
18:02:51|3606.87
18:02:52|3606.87
18:02:52|3606.87
18:02:54|3606.87
18:02:55|3606.26
18:02:56|3606.26
18:02:57|3606.26
18:02:58|3606.26
18:02:58|3606.26
18:02:59|3605.47
18:03:01|3605.47
18:03:02|3605.6
18:03:02|3604.48
18:03:04|3604.48
18:03:05|3605.13
18:03:06|3605.13
18:03:06|3605.13
18:03:08|3605.82
18:03:09|3606.
18:03:11|3605.73
18:03:11|3605.73
18:03:12|3606.32
18:03:13|3606.32
18:03:15|3606.77
18:03:15|3606.77
18:03:16|3607.05
18:03:18|3606.97
18:03:20|3605.82
18:03:22|3605.82
18:03:23|3605.
18:03:25|3605.
18:03:26|3603.58
18:03:27|3603.95
18:03:28|3603.95
18:03:29|3603.95
18:03:30|3603.95
18:03:31|3603.95
18:03:32|3603.95
18:03:33|3603.95
18:03:33|3603.95
18:03:35|3603.95
18:03:36|3605.1
18:03:37|3605.1
18:03:38|3605.1
18:03:39|3605.1
18:03:40|3603.06
18:03:41|3603.06
18:03:41|3603.58
18:03:42|3603.58
18:03:43|3603.58
18:03:45|3603.58
18:03:46|3603.58
18:03:47|3603.58
18:03:48|3603.58
18:03:49|3604.
18:03:50|3604.
18:03:51|3604.
18:03:52|3604.
18:03:53|3604.
18:03:53|3604.
18:03:55|3604.
18:03:55|3603.68
18:03:57|3603.68
18:03:59|3603.62
18:03:59|3603.62
18:04:00|3603.62
18:04:01|3603.5
18:04:02|3603.5
18:04:03|3602.04
18:04:05|3602.04
18:04:05|3602.45
18:04:07|3602.45
18:04:07|3602.45
18:04:09|3602.54
18:04:10|3602.54
18:04:11|3601.93
18:04:12|3601.93
18:04:13|3601.18
18:04:14|3601.64
18:04:15|3601.64
18:04:16|3600.4
18:04:17|3600.4
18:04:18|3600.4
18:04:20|3600.
18:04:21|3599.06
18:04:23|3599.1
18:04:24|3600.
18:04:25|3600.
18:04:26|3600.62
18:04:27|3600.82
18:04:28|3601.5
18:04:29|3602.27
18:04:30|3601.26
18:04:31|3601.6
18:04:31|3601.6
18:04:33|3601.62
18:04:34|3601.62
18:04:35|3601.62
18:04:36|3601.58
18:04:37|3601.58
18:04:37|3601.22
18:04:38|3601.22
18:04:40|3601.22
18:04:41|3601.22
18:04:42|3601.22
18:04:43|3601.22
18:04:44|3601.22
18:04:45|3601.22
18:04:46|3601.22
18:04:47|3601.22
18:04:48|3601.64
18:04:49|3601.27
18:04:50|3601.27
18:04:51|3602.03
18:04:52|3602.03
18:04:53|3602.03
18:04:54|3602.03
18:04:55|3601.5
18:04:56|3601.51
18:04:57|3601.51
18:04:58|3601.51
18:04:59|3601.51
18:05:01|3601.51
18:05:01|3600.56
18:05:02|3601.41
18:05:03|3601.41
18:05:04|3602.
18:05:05|3602.
18:05:06|3602.
18:05:07|3601.58
18:05:08|3601.58
18:05:09|3601.58
18:05:10|3602.3
18:05:11|3602.3
18:05:12|3602.2
18:05:13|3602.2
18:05:14|3602.53
18:05:15|3602.83
18:05:16|3602.83
18:05:17|3603.
18:05:18|3603.
18:05:19|3603.
18:05:21|3602.99
18:05:23|3602.99
18:05:24|3602.53
18:05:25|3602.
18:05:26|3601.15
18:05:27|3601.15
18:05:28|3601.55
18:05:29|3601.99
18:05:30|3601.99
18:05:31|3602.39
18:05:32|3602.39
18:05:33|3602.39
18:05:35|3602.39
18:05:36|3602.39
18:05:37|3601.56
18:05:37|3602.07
18:05:39|3602.07
18:05:39|3601.01
18:05:41|3601.7
18:05:42|3601.7
18:05:43|3601.7
18:05:44|3601.
18:05:45|3600.51
18:05:46|3601.06
18:05:47|3600.7
18:05:48|3600.5
18:05:49|3600.5
18:05:50|3600.5
18:05:51|3600.5
18:05:52|3600.5
18:05:53|3601.5
18:05:54|3601.69
18:05:55|3601.84
18:05:56|3600.57
18:05:57|3600.92
18:05:58|3599.39
18:05:59|3599.09
18:06:00|3599.09
18:06:01|3600.06
18:06:02|3600.06
18:06:04|3601.22
18:06:05|3601.22
18:06:05|3601.22
18:06:06|3601.22
18:06:08|3601.22
18:06:09|3601.22
18:06:10|3600.34
18:06:10|3600.34
18:06:12|3600.34
18:06:13|3600.34
18:06:15|3600.34
18:06:15|3600.41
18:06:16|3600.41
18:06:17|3600.41
18:06:18|3600.41
18:06:19|3599.
18:06:21|3599.
18:06:23|3599.36
18:06:24|3599.36
18:06:26|3599.36
18:06:27|3600.
18:06:28|3600.
18:06:29|3600.
18:06:30|3600.
18:06:31|3599.92
18:06:32|3599.92
18:06:33|3599.98
18:06:34|3597.12
18:06:36|3597.12
18:06:37|3596.85
18:06:39|3596.89
18:06:39|3596.89
18:06:41|3596.89
18:06:42|3598.26
18:06:43|3598.26
18:06:45|3598.26
18:06:45|3597.48
18:06:46|3597.48
18:06:48|3597.48
18:06:48|3597.38
18:06:49|3597.38
18:06:50|3596.25
18:06:51|3596.25
18:06:53|3596.62
18:06:53|3596.68
18:06:54|3596.68
18:06:55|3596.68
18:06:56|3596.68
18:06:57|3596.68
18:06:58|3596.68
18:06:59|3596.62
18:07:00|3596.62
18:07:01|3596.62
18:07:02|3596.62
18:07:04|3596.62
18:07:04|3597.65
18:07:05|3599.01
18:07:06|3599.72
18:07:07|3599.92
18:07:08|3600.61
18:07:09|3600.84
18:07:10|3600.46
18:07:12|3599.14
18:07:12|3599.
18:07:13|3599.
18:07:14|3599.
18:07:15|3599.
18:07:16|3599.
18:07:17|3599.
18:07:18|3597.67
18:07:19|3597.52
18:07:20|3597.52
18:07:22|3597.52
18:07:23|3597.52
18:07:24|3597.52
18:07:26|3598.93
18:07:26|3598.93
18:07:28|3598.93
18:07:29|3600.
18:07:31|3600.
18:07:31|3600.
18:07:33|3599.5
18:07:35|3599.65
18:07:35|3599.7
18:07:36|3600.32
18:07:38|3600.32
18:07:39|3600.
18:07:39|3599.94
18:07:41|3600.31
18:07:42|3600.31
18:07:43|3600.32
18:07:43|3600.32
18:07:45|3600.32
18:07:45|3600.32
18:07:47|3600.32
18:07:48|3600.32
18:07:49|3600.88
18:07:50|3600.88
18:07:51|3600.88
18:07:52|3600.88
18:07:52|3600.88
18:07:54|3599.58
18:07:55|3599.59
18:07:55|3599.7
18:07:57|3599.
18:07:58|3599.
18:07:59|3597.56
18:08:00|3599.43
18:08:01|3599.43
18:08:02|3599.43
18:08:03|3599.43
18:08:04|3599.43
18:08:05|3598.5
18:08:05|3598.5
18:08:08|3598.5
18:08:08|3598.5
18:08:09|3600.
18:08:10|3600.
18:08:11|3600.
18:08:12|3600.12
18:08:13|3600.12
18:08:14|3600.12
18:08:15|3600.1
18:08:16|3600.1
18:08:17|3600.1
18:08:18|3600.1
18:08:19|3600.1
18:08:20|3600.1
18:08:21|3600.1
18:08:23|3600.1
18:08:24|3600.1
18:08:25|3600.1
18:08:27|3600.1
18:08:28|3599.85
18:08:29|3599.85
18:08:30|3599.85
18:08:31|3600.55
18:08:33|3600.55
18:08:34|3600.55
18:08:35|3600.75
18:08:36|3600.75
18:08:37|3601.15
18:08:38|3601.15
18:08:39|3601.15
18:08:40|3601.69
18:08:41|3601.69
18:08:42|3601.69
18:08:43|3602.79
18:08:44|3602.79
18:08:45|3602.79
18:08:46|3602.91
18:08:47|3602.86
18:08:48|3603.
18:08:49|3602.45
18:08:50|3603.75
18:08:51|3603.75
18:08:52|3603.75
18:08:53|3603.75
18:08:54|3603.75
18:08:55|3603.75
18:08:56|3603.75
18:08:57|3603.75
18:08:58|3603.75
18:08:59|3603.75
18:09:00|3603.75
18:09:01|3602.1
18:09:02|3602.
18:09:03|3602.
18:09:04|3602.
18:09:05|3601.18
18:09:06|3601.18
18:09:07|3601.18
18:09:08|3601.18
18:09:09|3601.18
18:09:10|3601.18
18:09:11|3601.18
18:09:12|3600.67
18:09:13|3600.67
18:09:14|3600.67
18:09:15|3600.65
18:09:16|3600.65
18:09:17|3600.65
18:09:18|3600.65
18:09:19|3600.65
18:09:20|3600.65
18:09:21|3600.65
18:09:22|3600.65
18:09:23|3599.55
18:09:25|3598.86
18:09:26|3600.83
18:09:28|3600.83
18:09:30|3600.83
18:09:30|3600.22
18:09:32|3600.22
18:09:32|3600.22
18:09:34|3600.83
18:09:35|3601.16
18:09:36|3601.19
18:09:37|3601.19
18:09:38|3601.19
18:09:39|3601.19
18:09:41|3601.19
18:09:42|3601.19
18:09:42|3601.19
18:09:43|3601.19
18:09:44|3601.19
18:09:45|3601.19
18:09:46|3601.19
18:09:47|3601.19
18:09:49|3601.19
18:09:50|3601.19
18:09:51|3601.46
18:09:52|3602.16
18:09:53|3602.16
18:09:54|3601.78
18:09:55|3601.78
18:09:56|3602.63
18:09:58|3602.63
18:09:58|3602.63
18:09:59|3602.63
18:10:00|3602.02
18:10:01|3602.02
18:10:02|3602.05
18:10:03|3602.05
18:10:04|3602.05
18:10:05|3602.05
18:10:06|3602.05
18:10:07|3602.05
18:10:08|3602.05
18:10:10|3602.05
18:10:10|3602.05
18:10:11|3603.61
18:10:12|3603.61
18:10:13|3603.81
18:10:14|3603.81
18:10:15|3604.28
18:10:16|3604.28
18:10:17|3604.28
18:10:18|3604.28
18:10:19|3604.28
18:10:20|3604.43
18:10:21|3604.43
18:10:22|3604.5
18:10:23|3604.5
18:10:25|3605.36
18:10:27|3605.36
18:10:27|3605.36
18:10:28|3605.36
18:10:29|3605.36
18:10:31|3605.36
18:10:32|3604.01
18:10:33|3603.5
18:10:34|3603.5
18:10:35|3603.68
18:10:37|3604.72
18:10:37|3604.72
18:10:38|3604.72
18:10:39|3604.72
18:10:40|3604.72
18:10:42|3604.72
18:10:43|3604.34
18:10:45|3604.34
18:10:45|3604.65
18:10:46|3604.65
18:10:47|3604.65
18:10:48|3604.65
18:10:49|3603.
18:10:50|3603.
18:10:51|3603.02
18:10:52|3602.95
18:10:53|3602.95
18:10:54|3602.95
18:10:55|3602.95
18:10:56|3602.95
18:10:57|3602.95
18:10:58|3602.95
18:10:59|3604.
18:11:00|3604.
18:11:01|3604.44
18:11:02|3604.44
18:11:03|3604.44
18:11:04|3604.44
18:11:05|3604.44
18:11:06|3604.44
18:11:07|3604.44
18:11:08|3604.
18:11:09|3604.
18:11:11|3604.
18:11:12|3604.
18:11:13|3604.
18:11:14|3603.4
18:11:15|3603.75
18:11:16|3603.09
18:11:17|3603.28
18:11:18|3603.28
18:11:19|3603.28
18:11:21|3603.28
18:11:21|3603.27
18:11:22|3603.27
18:11:23|3603.27
18:11:25|3603.27
18:11:26|3603.27
18:11:27|3603.27
18:11:29|3603.27
18:11:30|3604.13
18:11:32|3604.14
18:11:32|3604.14
18:11:34|3605.35
18:11:35|3605.35
18:11:36|3605.35
18:11:37|3605.59
18:11:38|3605.57
18:11:38|3605.57
18:11:40|3605.57
18:11:41|3605.57
18:11:42|3605.57
18:11:43|3605.57
18:11:44|3605.57
18:11:45|3605.57
18:11:46|3605.12
18:11:47|3605.13
18:11:48|3605.13
18:11:49|3605.13
18:11:50|3605.13
18:11:51|3605.13
18:11:52|3605.13
18:11:53|3605.13
18:11:55|3605.12
18:11:55|3605.12
18:11:56|3605.62
18:11:57|3605.62
18:11:58|3605.42
18:11:59|3605.42
18:12:00|3605.4
18:12:01|3605.42
18:12:02|3605.42
18:12:03|3605.42
18:12:04|3605.72
18:12:05|3605.72
18:12:06|3605.72
18:12:07|3605.72
18:12:08|3605.72
18:12:10|3605.72
18:12:10|3605.72
18:12:11|3605.72
18:12:12|3605.72
18:12:13|3605.81
18:12:14|3605.85
18:12:15|3605.85
18:12:16|3605.82
18:12:17|3605.83
18:12:18|3606.
18:12:19|3606.
18:12:20|3606.
18:12:21|3606.
18:12:22|3606.
18:12:23|3606.23
18:12:24|3606.38
18:12:25|3606.38
18:12:27|3606.38
18:12:29|3606.37
18:12:31|3606.37
18:12:31|3605.85
18:12:32|3605.85
18:12:34|3605.62
18:12:35|3605.62
18:12:36|3606.39
18:12:37|3606.39
18:12:38|3606.39
18:12:39|3607.18
18:12:40|3607.18
18:12:41|3607.18
18:12:42|3607.18
18:12:43|3607.18
18:12:44|3607.18
18:12:46|3607.14
18:12:47|3607.14
18:12:48|3607.14
18:12:48|3607.14
18:12:50|3607.5
18:12:51|3607.5
18:12:51|3607.5
18:12:53|3607.5
18:12:53|3607.5
18:12:55|3608.34
18:12:57|3608.34
18:12:57|3608.34
18:12:58|3608.34
18:12:59|3608.34
18:13:00|3608.34
18:13:01|3608.34
18:13:02|3608.34
18:13:03|3609.
18:13:04|3609.
18:13:05|3609.
18:13:06|3609.
18:13:07|3609.
18:13:08|3609.08
18:13:09|3609.08
18:13:10|3609.08
18:13:11|3609.08
18:13:13|3609.08
18:13:14|3609.17
18:13:15|3609.03
18:13:15|3609.03
18:13:16|3609.03
18:13:17|3609.03
18:13:19|3609.03
18:13:19|3609.03
18:13:20|3609.72
18:13:22|3609.72
18:13:22|3609.72
18:13:23|3609.72
18:13:25|3609.72
18:13:26|3609.72
18:13:27|3609.99
18:13:29|3610.
18:13:30|3610.2
18:13:32|3610.5
18:13:34|3610.5
18:13:34|3610.5
18:13:36|3610.67
18:13:37|3611.3
18:13:39|3610.69
18:13:40|3610.69
18:13:40|3610.72
18:13:42|3610.72
18:13:43|3610.18
18:13:43|3610.9
18:13:44|3610.9
18:13:46|3610.18
18:13:47|3610.18
18:13:47|3610.93
18:13:49|3611.12
18:13:50|3611.15
18:13:52|3610.73
18:13:53|3610.73
18:13:53|3610.73
18:13:54|3610.73
18:13:55|3610.73
18:13:56|3610.73
18:13:57|3610.73
18:13:58|3610.95
18:13:59|3610.74
18:14:00|3610.65
18:14:01|3610.65
18:14:02|3610.65
18:14:03|3610.65
18:14:04|3609.98
18:14:05|3609.98
18:14:06|3609.98
18:14:08|3609.98
18:14:08|3609.98
18:14:09|3609.98
18:14:11|3609.98
18:14:12|3609.98
18:14:13|3609.98
18:14:14|3609.29
18:14:15|3609.29
18:14:16|3609.29
18:14:17|3609.29
18:14:18|3609.29
18:14:19|3608.5
18:14:20|3608.5
18:14:21|3608.5
18:14:22|3608.5
18:14:22|3608.07
18:14:23|3608.07
18:14:25|3608.07
18:14:26|3608.07
18:14:27|3607.55
18:14:28|3607.55
18:14:30|3606.51
18:14:31|3606.51
18:14:32|3606.5
18:14:33|3606.72
18:14:35|3606.72
18:14:35|3606.72
18:14:36|3607.45
18:14:38|3607.74
18:14:38|3607.74
18:14:39|3607.74
18:14:41|3607.74
18:14:42|3607.74
18:14:43|3607.74
18:14:43|3607.74
18:14:45|3606.89
18:14:46|3606.89
18:14:47|3606.89
18:14:48|3606.89
18:14:49|3606.89
18:14:50|3606.89
18:14:51|3608.07
18:14:51|3608.07
18:14:52|3608.32
18:14:54|3608.32
18:14:54|3608.26
18:14:56|3608.27
18:14:57|3608.31
18:14:58|3608.42
18:15:00|3608.42
18:15:00|3608.42
18:15:01|3608.42
18:15:02|3608.42
18:15:04|3608.42
18:15:04|3608.42
18:15:05|3608.51
18:15:07|3609.46
18:15:08|3609.46
18:15:09|3609.46
18:15:09|3609.76
18:15:11|3610.11
18:15:12|3610.45
18:15:12|3610.45
18:15:14|3610.65
18:15:15|3610.65
18:15:16|3610.65
18:15:16|3611.79
18:15:18|3611.79
18:15:19|3612.
18:15:20|3612.
18:15:21|3612.
18:15:22|3612.
18:15:22|3612.03
18:15:24|3612.03
18:15:24|3612.03
18:15:26|3612.03
18:15:26|3612.03
18:15:28|3612.03
18:15:29|3612.03
18:15:31|3611.63
18:15:32|3611.66
18:15:33|3612.82
18:15:34|3612.82
18:15:36|3612.82
18:15:37|3612.82
18:15:38|3612.6
18:15:39|3612.6
18:15:40|3614.06
18:15:41|3613.71
18:15:42|3614.16
18:15:43|3614.16
18:15:44|3614.66
18:15:45|3614.66
18:15:46|3614.32
18:15:47|3614.32
18:15:49|3614.
18:15:49|3614.
18:15:50|3614.
18:15:51|3614.
18:15:53|3614.
18:15:54|3614.
18:15:54|3614.
18:15:56|3614.
18:15:56|3614.
18:15:58|3613.77
18:15:59|3613.77
18:16:00|3613.77
18:16:01|3613.77
18:16:02|3613.53
18:16:03|3613.54
18:16:04|3613.43
18:16:05|3612.49
18:16:06|3612.56
18:16:08|3612.83
18:16:08|3612.83
18:16:09|3612.84
18:16:10|3612.84
18:16:11|3612.84
18:16:13|3612.84
18:16:14|3612.5
18:16:14|3612.5
18:16:15|3612.5
18:16:16|3611.49
18:16:17|3611.49
18:16:18|3612.24
18:16:19|3612.24
18:16:20|3612.24
18:16:21|3612.24
18:16:23|3611.72
18:16:23|3611.72
18:16:25|3611.52
18:16:25|3611.52
18:16:26|3611.52
18:16:27|3611.52
18:16:28|3610.87
18:16:29|3610.87
18:16:31|3610.82
18:16:33|3609.5
18:16:34|3609.23
18:16:35|3609.23
18:16:36|3609.49
18:16:38|3610.16
18:16:39|3610.16
18:16:41|3610.16
18:16:41|3610.16
18:16:42|3610.16
18:16:43|3609.68
18:16:44|3610.5
18:16:45|3610.5
18:16:47|3610.5
18:16:47|3610.24
18:16:48|3610.86
18:16:50|3610.45
18:16:50|3610.45
18:16:51|3610.45
18:16:53|3610.45
18:16:54|3610.45
18:16:54|3610.8
18:16:56|3610.8
18:16:58|3610.87
18:16:59|3610.87
18:16:59|3610.87
18:17:01|3610.86
18:17:02|3610.86
18:17:03|3610.86
18:17:04|3610.86
18:17:05|3610.24
18:17:06|3610.24
18:17:07|3610.24
18:17:08|3610.24
18:17:09|3610.24
18:17:10|3610.24
18:17:11|3610.24
18:17:12|3610.24
18:17:13|3610.44
18:17:14|3610.46
18:17:15|3610.46
18:17:16|3610.66
18:17:17|3610.63
18:17:18|3610.63
18:17:19|3610.63
18:17:20|3610.63
18:17:21|3610.63
18:17:23|3610.63
18:17:24|3610.64
18:17:25|3610.74
18:17:26|3611.05
18:17:27|3611.5
18:17:27|3611.5
18:17:29|3611.5
18:17:30|3611.54
18:17:30|3611.54
18:17:33|3611.94
18:17:33|3611.94
18:17:35|3612.
18:17:37|3612.51
18:17:37|3613.45
18:17:39|3614.05
18:17:40|3614.39
18:17:41|3614.39
18:17:42|3614.39
18:17:43|3614.39
18:17:45|3614.32
18:17:47|3614.98
18:17:48|3614.67
18:17:49|3615.
18:17:50|3615.39
18:17:51|3615.39
18:17:53|3616.36
18:17:54|3616.36
18:17:55|3616.36
18:17:56|3617.14
18:17:57|3617.14
18:17:58|3617.19
18:17:59|3617.19
18:18:00|3617.94
18:18:01|3617.94
18:18:03|3617.94
18:18:03|3617.92
18:18:05|3617.97
18:18:06|3616.74
18:18:07|3616.74
18:18:08|3616.74
18:18:09|3617.19
18:18:10|3617.19
18:18:11|3617.19
18:18:12|3617.19
18:18:13|3617.19
18:18:14|3617.19
18:18:15|3616.75
18:18:16|3616.75
18:18:17|3616.75
18:18:18|3616.75
18:18:20|3616.75
18:18:20|3616.75
18:18:21|3617.2
18:18:22|3617.2
18:18:23|3617.19
18:18:24|3616.89
18:18:26|3616.89
18:18:26|3616.89
18:18:28|3616.89
18:18:28|3616.89
18:18:29|3616.82
18:18:30|3616.82
18:18:31|3616.82
18:18:33|3616.82
18:18:34|3616.82
18:18:35|3616.82
18:18:37|3616.82
18:18:38|3616.82
18:18:39|3616.82
18:18:40|3616.72
18:18:41|3616.72
18:18:42|3616.72
18:18:43|3617.42
18:18:44|3617.43
18:18:45|3617.43
18:18:46|3617.56
18:18:47|3617.56
18:18:48|3617.41
18:18:49|3617.41
18:18:50|3617.41
18:18:51|3617.41
18:18:52|3617.41
18:18:53|3618.
18:18:54|3618.
18:18:55|3618.
18:18:56|3618.
18:18:57|3618.
18:18:58|3617.63
18:18:59|3617.63
18:19:00|3618.
18:19:01|3617.8
18:19:02|3617.76
18:19:04|3617.76
18:19:04|3617.76
18:19:05|3617.64
18:19:06|3617.64
18:19:07|3618.
18:19:08|3618.76
18:19:10|3618.76
18:19:10|3618.76
18:19:11|3618.78
18:19:13|3618.78
18:19:13|3618.29
18:19:14|3618.29
18:19:15|3618.11
18:19:16|3617.71
18:19:17|3617.71
18:19:18|3617.81
18:19:19|3617.82
18:19:20|3617.8
18:19:21|3617.33
18:19:22|3617.33
18:19:24|3616.98
18:19:24|3616.99
18:19:25|3616.99
18:19:26|3617.54
18:19:27|3617.54
18:19:28|3617.54
18:19:29|3617.54
18:19:30|3617.54
18:19:31|3617.54
18:19:32|3616.64
18:19:33|3616.64
18:19:35|3616.64
18:19:36|3616.64
18:19:37|3616.64
18:19:38|3616.64
18:19:40|3616.64
18:19:41|3616.64
18:19:41|3616.64
18:19:43|3616.64
18:19:44|3616.64
18:19:44|3616.53
18:19:46|3616.53
18:19:47|3616.53
18:19:48|3617.95
18:19:48|3617.95
18:19:50|3618.
18:19:50|3618.
18:19:51|3617.93
18:19:52|3617.93
18:19:53|3617.93
18:19:55|3617.93
18:19:55|3617.93
18:19:57|3617.93
18:19:57|3617.93
18:19:58|3617.93
18:20:00|3617.93
18:20:01|3617.93
18:20:02|3617.93
18:20:03|3617.93
18:20:03|3617.04
18:20:04|3617.93
18:20:05|3618.4
18:20:06|3618.4
18:20:07|3618.4
18:20:08|3618.4
18:20:09|3618.4
18:20:11|3618.4
18:20:12|3618.4
18:20:12|3618.88
18:20:13|3618.88
18:20:14|3618.88
18:20:15|3619.43
18:20:17|3619.48
18:20:17|3619.48
18:20:18|3619.5
18:20:19|3619.5
18:20:20|3619.5
18:20:22|3619.5
18:20:23|3620.
18:20:23|3620.
18:20:24|3620.
18:20:25|3620.
18:20:26|3620.
18:20:27|3620.
18:20:28|3620.
18:20:29|3620.
18:20:30|3620.
18:20:31|3620.13
18:20:32|3620.13
18:20:33|3620.1
18:20:35|3619.63
18:20:37|3619.63
18:20:39|3619.63
18:20:40|3619.63
18:20:40|3619.63
18:20:42|3619.63
18:20:43|3619.63
18:20:45|3618.7
18:20:46|3618.7
18:20:47|3618.7
18:20:48|3619.28
18:20:49|3619.28
18:20:50|3619.28
18:20:51|3619.28
18:20:52|3619.28
18:20:53|3619.28
18:20:54|3619.28
18:20:55|3618.7
18:20:56|3618.5
18:20:57|3618.03
18:20:59|3618.24
18:20:59|3619.26
18:21:00|3619.26
18:21:01|3619.26
18:21:03|3619.5
18:21:03|3619.5
18:21:04|3619.5
18:21:06|3619.5
18:21:06|3619.5
18:21:07|3619.5
18:21:08|3619.5
18:21:09|3619.5
18:21:11|3619.5
18:21:11|3619.5
18:21:13|3619.49
18:21:14|3619.49
18:21:14|3619.49
18:21:16|3619.49
18:21:16|3619.63
18:21:17|3619.63
18:21:19|3619.63
18:21:19|3619.63
18:21:21|3619.63
18:21:21|3619.63
18:21:22|3619.63
18:21:23|3619.63
18:21:24|3618.82
18:21:25|3618.82
18:21:26|3618.82
18:21:27|3618.82
18:21:28|3619.35
18:21:30|3619.35
18:21:30|3619.35
18:21:31|3619.35
18:21:32|3619.35
18:21:33|3619.35
18:21:35|3619.35
18:21:37|3619.35
18:21:38|3619.35
18:21:39|3619.35
18:21:40|3619.35
18:21:42|3619.35
18:21:42|3619.35
18:21:44|3619.35
18:21:45|3620.09
18:21:47|3620.09
18:21:47|3620.4
18:21:49|3620.4
18:21:50|3620.4
18:21:51|3620.59
18:21:52|3620.59
18:21:53|3620.58
18:21:54|3620.6
18:21:55|3620.6
18:21:55|3620.6
18:21:57|3620.63
18:21:59|3620.77
18:21:59|3620.78
18:22:00|3620.78
18:22:01|3620.8
18:22:02|3620.8
18:22:03|3620.94
18:22:04|3621.
18:22:05|3621.04
18:22:06|3621.03
18:22:08|3621.77
18:22:08|3621.77
18:22:09|3621.77
18:22:10|3621.93
18:22:12|3621.93
18:22:13|3622.46
18:22:13|3622.46
18:22:15|3622.46
18:22:15|3622.46
18:22:17|3622.46
18:22:18|3622.46
18:22:19|3622.46
18:22:20|3622.46
18:22:20|3622.7
18:22:22|3622.7
18:22:23|3621.74
18:22:24|3621.74
18:22:24|3621.74
18:22:26|3620.53
18:22:26|3620.51
18:22:28|3621.3
18:22:29|3620.03
18:22:30|3620.03
18:22:31|3620.6
18:22:32|3620.6
18:22:33|3620.6
18:22:34|3620.56
18:22:35|3620.56
18:22:36|3620.56
18:22:37|3620.56
18:22:38|3620.56
18:22:39|3620.95
18:22:40|3620.95
18:22:42|3620.95
18:22:43|3620.95
18:22:43|3620.94
18:22:44|3620.94
18:22:47|3620.94
18:22:47|3620.94
18:22:49|3620.94
18:22:50|3620.94
18:22:51|3620.92
18:22:52|3620.92
18:22:53|3620.92
18:22:54|3620.92
18:22:55|3620.92
18:22:56|3620.92
18:22:57|3620.92
18:22:58|3620.92
18:22:59|3619.57
18:23:00|3619.57
18:23:01|3619.57
18:23:02|3619.57
18:23:03|3619.57
18:23:04|3619.57
18:23:05|3619.57
18:23:06|3619.57
18:23:07|3619.57
18:23:08|3619.57
18:23:09|3619.66
18:23:11|3619.66
18:23:11|3619.66
18:23:12|3619.66
18:23:14|3619.66
18:23:14|3619.66
18:23:15|3619.66
18:23:16|3620.18
18:23:18|3620.9
18:23:18|3620.9
18:23:20|3620.9
18:23:20|3621.7
18:23:21|3621.7
18:23:23|3621.7
18:23:23|3621.7
18:23:24|3621.7
18:23:26|3621.7
18:23:27|3621.7
18:23:27|3621.7
18:23:29|3622.5
18:23:29|3622.5
18:23:31|3623.45
18:23:32|3623.45
18:23:32|3623.42
18:23:33|3623.45
18:23:34|3623.45
18:23:35|3623.45
18:23:36|3623.38
18:23:39|3622.28
18:23:40|3622.71
18:23:41|3622.71
18:23:43|3622.71
18:23:45|3622.71
18:23:45|3622.71
18:23:47|3622.71
18:23:48|3622.44
18:23:49|3622.44
18:23:50|3622.44
18:23:51|3622.44
18:23:52|3622.44
18:23:53|3621.63
18:23:54|3622.04
18:23:54|3622.04
18:23:56|3621.58
18:23:57|3621.58
18:23:57|3621.58
18:23:58|3621.55
18:24:01|3621.52
18:24:01|3621.52
18:24:02|3621.51
18:24:03|3621.51
18:24:04|3621.51
18:24:05|3621.51
18:24:06|3621.51
18:24:07|3621.51
18:24:08|3621.42
18:24:09|3621.42
18:24:10|3621.42
18:24:11|3621.42
18:24:12|3621.12
18:24:13|3621.12
18:24:14|3620.85
18:24:15|3620.87
18:24:16|3620.87
18:24:17|3620.8
18:24:18|3620.79
18:24:20|3620.55
18:24:20|3620.55
18:24:21|3620.55
18:24:22|3620.55
18:24:23|3620.24
18:24:24|3620.24
18:24:25|3620.24
18:24:26|3620.24
18:24:27|3620.24
18:24:28|3620.24
18:24:29|3620.24
18:24:30|3620.2
18:24:31|3620.2
18:24:33|3620.2
18:24:33|3620.2
18:24:35|3619.32
18:24:36|3619.32
18:24:37|3619.32
18:24:38|3619.32
18:24:39|3619.32
18:24:41|3619.32
18:24:43|3619.32
18:24:43|3619.32
18:24:45|3619.32
18:24:46|3619.32
18:24:47|3619.32
18:24:48|3619.32
18:24:50|3619.32
18:24:51|3619.32
18:24:51|3618.73
18:24:53|3619.12
18:24:53|3619.12
18:24:54|3619.08
18:24:55|3619.05
18:24:56|3619.05
18:24:58|3619.05
18:24:58|3618.69
18:25:00|3618.69
18:25:01|3618.69
18:25:02|3618.69
18:25:03|3618.69
18:25:04|3618.69
18:25:05|3618.69
18:25:06|3618.69
18:25:07|3618.69
18:25:09|3619.05
18:25:10|3619.05
18:25:11|3619.89
18:25:12|3619.89
18:25:13|3620.24
18:25:14|3620.24
18:25:15|3620.24
18:25:16|3620.24
18:25:17|3621.2
18:25:18|3621.2
18:25:19|3621.2
18:25:20|3621.65
18:25:21|3621.65
18:25:22|3620.57
18:25:23|3621.16
18:25:24|3621.16
18:25:25|3621.16
18:25:26|3621.16
18:25:27|3621.16
18:25:28|3621.27
18:25:29|3622.1
18:25:30|3622.1
18:25:31|3621.33
18:25:32|3621.33
18:25:33|3621.33
18:25:34|3621.33
18:25:35|3621.33
18:25:36|3621.33
18:25:37|3621.33
18:25:38|3621.33
18:25:39|3621.33
18:25:41|3621.33
18:25:42|3622.5
18:25:43|3622.5
18:25:45|3622.5
18:25:46|3623.42
18:25:47|3623.42
18:25:48|3623.42
18:25:49|3623.42
18:25:50|3623.42
18:25:51|3623.42
18:25:52|3623.42
18:25:53|3623.42
18:25:55|3623.34
18:25:56|3623.34
18:25:57|3623.93
18:25:58|3623.93
18:25:59|3623.95
18:26:00|3623.93
18:26:00|3623.93
18:26:01|3623.93
18:26:02|3624.
18:26:04|3624.25
18:26:06|3624.25
18:26:07|3623.85
18:26:08|3623.01
18:26:09|3623.
18:26:10|3623.
18:26:10|3622.46
18:26:11|3622.46
18:26:12|3622.36
18:26:14|3622.57
18:26:14|3622.52
18:26:16|3622.34
18:26:16|3622.34
18:26:17|3622.34
18:26:19|3622.49
18:26:19|3622.51
18:26:20|3622.51
18:26:22|3622.51
18:26:23|3622.51
18:26:23|3622.51
18:26:24|3621.94
18:26:26|3622.08
18:26:27|3622.08
18:26:27|3622.05
18:26:28|3622.05
18:26:29|3622.05
18:26:30|3622.09
18:26:31|3622.09
18:26:33|3622.44
18:26:33|3622.17
18:26:34|3622.17
18:26:37|3622.17
18:26:37|3622.17
18:26:38|3621.87
18:26:39|3621.87
18:26:41|3621.54
18:26:43|3621.73
18:26:43|3621.73
18:26:45|3621.73
18:26:46|3621.73
18:26:48|3621.73
18:26:49|3621.27
18:26:50|3621.64
18:26:51|3621.64
18:26:52|3621.64
18:26:52|3621.64
18:26:54|3621.64
18:26:55|3621.46
18:26:56|3621.46
18:26:57|3621.46
18:26:58|3621.46
18:26:59|3621.46
18:27:00|3621.46
18:27:02|3621.46
18:27:03|3621.46
18:27:04|3621.46
18:27:05|3621.46
18:27:06|3621.46
18:27:07|3621.29
18:27:07|3620.46
18:27:09|3619.88
18:27:10|3620.16
18:27:11|3620.16
18:27:12|3620.16
18:27:13|3620.16
18:27:14|3620.16
18:27:15|3620.16
18:27:16|3620.16
18:27:17|3620.22
18:27:18|3620.22
18:27:19|3620.22
18:27:20|3620.22
18:27:21|3620.22
18:27:22|3620.22
18:27:23|3620.22
18:27:24|3620.22
18:27:25|3620.22
18:27:26|3620.18
18:27:27|3621.13
18:27:28|3621.13
18:27:29|3621.13
18:27:30|3621.13
18:27:31|3621.13
18:27:32|3621.13
18:27:33|3620.9
18:27:34|3620.9
18:27:35|3620.9
18:27:36|3620.9
18:27:37|3620.9
18:27:38|3620.9
18:27:39|3620.9
18:27:40|3620.9
18:27:42|3620.9
18:27:44|3620.9
18:27:45|3620.9
18:27:45|3620.9
18:27:47|3620.9
18:27:48|3620.9
18:27:50|3620.22
18:27:51|3620.22
18:27:52|3620.22
18:27:53|3620.22
18:27:55|3620.64
18:27:55|3620.64
18:27:56|3621.
18:27:57|3621.
18:27:58|3621.
18:27:59|3621.
18:28:00|3621.
18:28:01|3621.
18:28:02|3621.
18:28:03|3621.
18:28:04|3621.
18:28:05|3620.78
18:28:06|3620.78
18:28:07|3620.78
18:28:08|3620.78
18:28:10|3620.78
18:28:12|3621.08
18:28:13|3621.08
18:28:14|3621.41
18:28:15|3621.46
18:28:16|3621.46
18:28:17|3621.46
18:28:18|3621.46
18:28:19|3621.46
18:28:20|3621.46
18:28:21|3621.46
18:28:22|3621.46
18:28:23|3621.46
18:28:23|3620.33
18:28:25|3620.33
18:28:26|3620.33
18:28:27|3620.33
18:28:27|3620.33
18:28:29|3620.33
18:28:30|3620.33
18:28:31|3620.33
18:28:32|3620.33
18:28:33|3620.58
18:28:33|3620.58
18:28:35|3620.58
18:28:36|3620.58
18:28:37|3620.58
18:28:37|3620.58
18:28:38|3620.58
18:28:39|3620.58
18:28:41|3620.58
18:28:42|3620.58
18:28:44|3620.58
18:28:45|3620.58
18:28:47|3620.58
18:28:48|3620.58
18:28:49|3620.33
18:28:51|3620.33
18:28:51|3620.33
18:28:52|3620.33
18:28:53|3620.18
18:28:54|3620.18
18:28:55|3620.18
18:28:56|3620.48
18:28:57|3620.48
18:28:59|3620.48
18:29:00|3620.48
18:29:01|3620.
18:29:02|3620.
18:29:03|3620.
18:29:04|3620.
18:29:05|3619.48
18:29:06|3620.11
18:29:07|3619.66
18:29:08|3619.69
18:29:09|3619.77
18:29:10|3619.77
18:29:11|3619.77
18:29:12|3619.06
18:29:13|3619.06
18:29:14|3619.06
18:29:15|3619.06
18:29:16|3619.06
18:29:17|3619.06
18:29:18|3619.06
18:29:19|3619.06
18:29:20|3619.06
18:29:21|3618.5
18:29:22|3618.5
18:29:23|3618.5
18:29:24|3618.5
18:29:25|3618.5
18:29:26|3618.5
18:29:27|3618.5
18:29:28|3618.84
18:29:29|3618.84
18:29:30|3618.84
18:29:31|3618.76
18:29:32|3618.76
18:29:33|3619.29
18:29:34|3619.29
18:29:35|3619.5
18:29:36|3619.5
18:29:37|3619.5
18:29:38|3619.5
18:29:39|3619.5
18:29:40|3619.1
18:29:41|3619.1
18:29:42|3619.1
18:29:43|3619.1
18:29:45|3619.1
18:29:45|3619.1
18:29:46|3619.1
18:29:47|3620.53
18:29:49|3620.53
18:29:50|3620.58
18:29:51|3620.58
18:29:52|3620.74
18:29:54|3620.74
18:29:55|3620.74
18:29:56|3620.74
18:29:58|3620.74
18:29:58|3620.74
18:29:59|3620.74
18:30:00|3621.46
18:30:02|3621.46
18:30:03|3621.46
18:30:04|3621.46
18:30:05|3620.98
18:30:06|3620.98
18:30:06|3620.98
18:30:08|3620.98
18:30:08|3622.17
18:30:10|3622.17
18:30:11|3622.33
18:30:12|3622.5
18:30:13|3622.5
18:30:14|3622.5
18:30:15|3622.5
18:30:16|3622.5
18:30:17|3623.63
18:30:18|3623.98
18:30:19|3623.98
18:30:20|3623.98
18:30:21|3623.98
18:30:22|3623.31
18:30:23|3623.31
18:30:24|3623.63
18:30:25|3624.
18:30:26|3624.
18:30:27|3624.
18:30:28|3624.
18:30:29|3624.
18:30:30|3624.
18:30:31|3624.
18:30:32|3624.
18:30:33|3623.52
18:30:34|3623.52
18:30:35|3624.68
18:30:36|3624.65
18:30:37|3624.66
18:30:38|3624.66
18:30:39|3624.77
18:30:40|3624.77
18:30:41|3624.58
18:30:42|3624.58
18:30:43|3624.58
18:30:44|3624.77
18:30:46|3624.77
18:30:47|3624.77
18:30:49|3625.
18:30:49|3624.88
18:30:50|3624.88
18:30:52|3624.83
18:30:52|3624.83
18:30:53|3624.83
18:30:55|3624.83
18:30:56|3624.83
18:30:57|3624.83
18:30:58|3625.
18:30:59|3625.
18:31:00|3625.02
18:31:01|3625.02
18:31:02|3625.02
18:31:04|3625.76
18:31:05|3625.4
18:31:05|3624.12
18:31:06|3624.12
18:31:08|3624.12
18:31:10|3624.12
18:31:10|3624.12
18:31:11|3624.12
18:31:12|3624.31
18:31:13|3623.57
18:31:14|3623.57
18:31:15|3623.43
18:31:16|3623.08
18:31:17|3623.08
18:31:19|3623.08
18:31:20|3623.14
18:31:20|3623.14
18:31:22|3623.14
18:31:22|3623.14
18:31:23|3623.14
18:31:24|3623.14
18:31:26|3623.13
18:31:26|3623.13
18:31:27|3623.13
18:31:28|3622.92
18:31:30|3622.92
18:31:31|3622.92
18:31:32|3622.92
18:31:32|3622.54
18:31:33|3622.54
18:31:34|3622.54
18:31:35|3622.54
18:31:36|3622.54
18:31:37|3622.54
18:31:38|3622.54
18:31:39|3622.06
18:31:41|3622.06
18:31:42|3622.06
18:31:43|3621.51
18:31:44|3621.51
18:31:44|3621.51
18:31:46|3621.51
18:31:47|3621.51
18:31:49|3622.05
18:31:49|3622.05
18:31:51|3622.05
18:31:52|3621.91
18:31:53|3621.91
18:31:54|3621.91
18:31:55|3621.91
18:31:56|3622.15
18:31:57|3621.22
18:31:58|3621.22
18:31:59|3621.22
18:32:00|3621.22
18:32:01|3621.22
18:32:02|3621.22
18:32:03|3621.22
18:32:04|3622.05
18:32:05|3622.05
18:32:06|3622.54
18:32:08|3622.85
18:32:09|3622.85
18:32:10|3622.85
18:32:11|3622.87
18:32:12|3623.02
18:32:12|3623.02
18:32:13|3623.21
18:32:15|3623.21
18:32:16|3623.21
18:32:17|3623.21
18:32:18|3623.21
18:32:19|3623.21
18:32:20|3623.21
18:32:21|3623.21
18:32:22|3623.21
18:32:22|3623.09
18:32:24|3623.09
18:32:26|3623.09
18:32:26|3623.09
18:32:27|3623.09
18:32:28|3623.66
18:32:29|3623.66
18:32:30|3623.66
18:32:31|3623.59
18:32:32|3623.59
18:32:33|3623.59
18:32:34|3623.59
18:32:36|3623.95
18:32:36|3623.95
18:32:38|3623.95
18:32:39|3623.95
18:32:39|3623.95
18:32:41|3623.95
18:32:42|3623.95
18:32:43|3623.86
18:32:44|3623.86
18:32:45|3623.86
18:32:45|3623.86
18:32:46|3623.86
18:32:49|3623.86
18:32:49|3623.86
18:32:51|3623.86
18:32:52|3623.86
18:32:53|3623.86
18:32:54|3623.82
18:32:55|3623.66
18:32:56|3623.66
18:32:57|3623.66
18:32:58|3623.66
18:32:59|3623.13
18:33:00|3623.13
18:33:01|3623.13
18:33:02|3623.13
18:33:03|3623.06
18:33:04|3623.06
18:33:06|3622.55
18:33:06|3622.55
18:33:07|3622.55
18:33:09|3622.55
18:33:10|3622.54
18:33:11|3622.54
18:33:12|3622.05
18:33:13|3622.05
18:33:14|3622.05
18:33:15|3622.05
18:33:16|3622.31
18:33:17|3622.31
18:33:18|3622.31
18:33:19|3622.31
18:33:20|3622.31
18:33:21|3622.31
18:33:22|3622.31
18:33:23|3622.31
18:33:24|3622.15
18:33:25|3622.15
18:33:27|3622.15
18:33:27|3622.15
18:33:28|3622.15
18:33:29|3621.89
18:33:30|3621.89
18:33:31|3621.89
18:33:32|3621.9
18:33:33|3621.9
18:33:34|3621.9
18:33:35|3621.9
18:33:36|3621.9
18:33:37|3621.9
18:33:38|3621.9
18:33:39|3622.13
18:33:40|3622.13
18:33:41|3622.13
18:33:43|3622.53
18:33:43|3622.53
18:33:44|3622.46
18:33:45|3622.72
18:33:47|3623.05
18:33:48|3623.05
18:33:49|3623.05
18:33:50|3623.05
18:33:51|3623.05
18:33:53|3622.99
18:33:54|3622.99
18:33:54|3622.99
18:33:56|3622.15
18:33:57|3622.15
18:33:59|3622.15
18:33:59|3622.15
18:34:00|3622.54
18:34:01|3622.11
18:34:03|3621.19
18:34:03|3621.19
18:34:04|3621.19
18:34:05|3621.19
18:34:06|3621.19
18:34:08|3621.19
18:34:09|3621.45
18:34:09|3621.63
18:34:10|3622.5
18:34:11|3622.5
18:34:12|3622.94
18:34:13|3622.94
18:34:14|3623.
18:34:16|3623.
18:34:16|3623.
18:34:17|3623.
18:34:18|3623.
18:34:19|3623.
18:34:21|3623.
18:34:21|3623.
18:34:22|3623.03
18:34:23|3623.03
18:34:24|3623.04
18:34:26|3623.
18:34:26|3623.
18:34:27|3623.
18:34:28|3623.
18:34:29|3623.
18:34:30|3623.
18:34:31|3623.
18:34:32|3622.69
18:34:33|3622.15
18:34:35|3622.
18:34:36|3622.
18:34:37|3622.
18:34:38|3622.
18:34:39|3622.
18:34:40|3622.
18:34:41|3622.22
18:34:42|3622.2
18:34:43|3622.03
18:34:44|3622.25
18:34:45|3622.25
18:34:46|3622.25
18:34:47|3622.25
18:34:48|3622.25
18:34:50|3622.25
18:34:51|3621.18
18:34:51|3621.18
18:34:53|3620.85
18:34:54|3620.76
18:34:55|3620.76
18:34:56|3620.76
18:34:57|3620.76
18:34:59|3620.76
18:35:01|3620.76
18:35:01|3620.76
18:35:03|3620.76
18:35:03|3620.76
18:35:05|3620.76
18:35:06|3620.76
18:35:07|3620.76
18:35:07|3620.76
18:35:08|3620.76
18:35:09|3620.74
18:35:11|3620.74
18:35:11|3620.74
18:35:13|3620.74
18:35:13|3620.74
18:35:15|3620.57
18:35:16|3620.09
18:35:16|3620.7
18:35:17|3620.7
18:35:19|3620.76
18:35:19|3620.76
18:35:22|3620.94
18:35:22|3621.61
18:35:23|3621.6
18:35:24|3621.6
18:35:25|3621.6
18:35:26|3621.6
18:35:27|3621.6
18:35:28|3621.6
18:35:29|3621.6
18:35:30|3621.6
18:35:31|3621.6
18:35:32|3621.6
18:35:33|3621.6
18:35:34|3621.6
18:35:35|3621.6
18:35:36|3620.94
18:35:37|3620.94
18:35:38|3620.94
18:35:39|3620.94
18:35:40|3620.94
18:35:41|3621.
18:35:42|3621.
18:35:43|3621.6
18:35:44|3621.61
18:35:45|3621.61
18:35:46|3621.61
18:35:47|3621.61
18:35:48|3621.61
18:35:49|3621.61
18:35:51|3621.61
18:35:53|3621.61
18:35:54|3621.61
18:35:55|3621.61
18:35:55|3621.69
18:35:56|3621.69
18:35:57|3621.65
18:35:58|3621.65
18:35:59|3621.67
18:36:00|3621.67
18:36:01|3621.65
18:36:02|3621.65
18:36:03|3621.65
18:36:04|3621.89
18:36:05|3621.89
18:36:06|3621.89
18:36:07|3621.89
18:36:08|3621.89
18:36:09|3621.89
18:36:10|3622.13
18:36:12|3622.13
18:36:12|3622.13
18:36:13|3622.13
18:36:14|3621.65
18:36:15|3621.65
18:36:16|3621.65
18:36:17|3621.65
18:36:18|3620.18
18:36:19|3620.18
18:36:20|3620.18
18:36:21|3620.18
18:36:22|3620.18
18:36:23|3620.18
18:36:24|3620.18
18:36:26|3620.25
18:36:27|3620.25
18:36:28|3620.25
18:36:29|3620.25
18:36:30|3620.25
18:36:30|3620.25
18:36:32|3620.25
18:36:33|3620.25
18:36:33|3620.25
18:36:34|3620.25
18:36:37|3620.25
18:36:37|3620.25
18:36:38|3620.46
18:36:39|3620.46
18:36:40|3620.46
18:36:41|3620.46
18:36:42|3620.46
18:36:44|3620.1
18:36:44|3620.1
18:36:45|3620.08
18:36:46|3620.08
18:36:47|3620.08
18:36:48|3620.08
18:36:49|3620.08
18:36:51|3620.72
18:36:53|3620.42
18:36:53|3620.42
18:36:55|3620.
18:36:56|3620.81
18:36:57|3620.81
18:36:58|3620.81
18:36:59|3620.81
18:37:00|3621.08
18:37:01|3621.08
18:37:02|3621.08
18:37:03|3621.08
18:37:04|3621.13
18:37:06|3621.13
18:37:06|3621.13
18:37:08|3621.13
18:37:09|3621.13
18:37:10|3621.13
18:37:11|3621.13
18:37:13|3621.5
18:37:13|3621.5
18:37:14|3621.5
18:37:15|3621.5
18:37:16|3621.5
18:37:17|3621.5
18:37:18|3621.5
18:37:19|3621.5
18:37:20|3621.5
18:37:21|3621.5
18:37:22|3621.5
18:37:23|3621.35
18:37:24|3621.35
18:37:25|3621.35
18:37:26|3621.35
18:37:27|3621.35
18:37:28|3621.35
18:37:29|3621.35
18:37:30|3621.35
18:37:31|3621.35
18:37:32|3621.35
18:37:33|3621.35
18:37:34|3621.41
18:37:35|3621.41
18:37:36|3621.41
18:37:37|3621.41
18:37:38|3621.47
18:37:39|3622.03
18:37:40|3622.03
18:37:41|3622.03
18:37:42|3622.03
18:37:43|3621.45
18:37:44|3621.45
18:37:45|3621.61
18:37:46|3621.61
18:37:47|3621.69
18:37:48|3621.78
18:37:49|3621.69
18:37:50|3621.69
18:37:52|3621.69
18:37:54|3621.69
18:37:56|3621.69
18:37:57|3621.69
18:37:58|3622.2
18:37:59|3622.2
18:38:00|3622.2
18:38:01|3622.2
18:38:03|3621.92
18:38:04|3621.92
18:38:05|3621.92
18:38:06|3622.23
18:38:06|3622.23
18:38:08|3622.25
18:38:09|3622.25
18:38:10|3622.25
18:38:12|3622.25
18:38:12|3621.95
18:38:13|3621.95
18:38:14|3621.95
18:38:15|3621.95
18:38:16|3621.95
18:38:17|3621.76
18:38:18|3621.76
18:38:19|3621.76
18:38:21|3621.76
18:38:21|3621.76
18:38:22|3621.76
18:38:23|3621.76
18:38:24|3622.21
18:38:25|3622.21
18:38:27|3622.21
18:38:27|3622.21
18:38:28|3621.88
18:38:29|3622.18
18:38:30|3622.18
18:38:31|3622.18
18:38:32|3621.46
18:38:33|3621.46
18:38:34|3621.3
18:38:35|3621.26
18:38:36|3621.26
18:38:37|3621.26
18:38:38|3621.26
18:38:39|3621.26
18:38:40|3622.16
18:38:41|3622.16
18:38:42|3622.16
18:38:43|3622.16
18:38:44|3622.16
18:38:45|3622.25
18:38:46|3622.5
18:38:47|3622.5
18:38:48|3622.5
18:38:49|3622.5
18:38:50|3622.5
18:38:51|3622.5
18:38:53|3622.5
18:38:55|3622.5
18:38:56|3622.1
18:38:58|3622.48
18:38:59|3622.48
18:38:59|3622.48
18:39:01|3622.48
18:39:01|3622.48
18:39:03|3622.48
18:39:03|3622.48
18:39:05|3622.46
18:39:06|3622.46
18:39:07|3622.46
18:39:08|3622.46
18:39:09|3622.5
18:39:10|3622.5
18:39:11|3622.5
18:39:12|3622.5
18:39:13|3622.5
18:39:14|3622.3
18:39:15|3622.3
18:39:16|3622.3
18:39:17|3622.31
18:39:18|3622.31
18:39:19|3622.31
18:39:20|3622.57
18:39:22|3622.57
18:39:22|3621.5
18:39:23|3621.5
18:39:25|3621.5
18:39:25|3621.5
18:39:27|3621.5
18:39:28|3621.22
18:39:29|3621.23
18:39:30|3621.16
18:39:31|3621.16
18:39:32|3621.16
18:39:33|3621.16
18:39:35|3620.66
18:39:35|3620.66
18:39:36|3620.66
18:39:37|3620.58
18:39:39|3620.58
18:39:40|3620.58
18:39:40|3620.58
18:39:41|3619.7
18:39:43|3619.7
18:39:43|3619.4
18:39:45|3619.1
18:39:46|3619.42
18:39:47|3619.7
18:39:47|3619.7
18:39:48|3619.7
18:39:50|3619.7
18:39:50|3619.7
18:39:51|3619.7
18:39:53|3619.42
18:39:54|3619.25
18:39:55|3618.66
18:39:56|3620.72
18:39:57|3620.72
18:39:59|3620.84
18:40:00|3620.84
18:40:01|3620.42
18:40:02|3620.42
18:40:03|3620.42
18:40:04|3620.42
18:40:06|3620.47
18:40:07|3620.47
18:40:08|3620.47
18:40:09|3620.47
18:40:10|3620.97
18:40:11|3620.6
18:40:12|3620.98
18:40:13|3620.97
18:40:14|3620.97
18:40:15|3620.97
18:40:16|3620.97
18:40:17|3621.
18:40:18|3621.
18:40:19|3621.23
18:40:20|3621.23
18:40:21|3621.15
18:40:22|3621.15
18:40:22|3621.15
18:40:24|3620.97
18:40:25|3620.97
18:40:26|3620.97
18:40:26|3620.97
18:40:28|3620.02
18:40:28|3620.02
18:40:29|3620.02
18:40:31|3620.02
18:40:32|3620.02
18:40:33|3620.02
18:40:34|3620.35
18:40:35|3620.
18:40:35|3620.
18:40:37|3620.
18:40:38|3620.
18:40:38|3620.
18:40:40|3620.
18:40:41|3619.77
18:40:42|3619.77
18:40:42|3619.77
18:40:44|3619.77
18:40:45|3619.94
18:40:46|3619.91
18:40:47|3619.91
18:40:48|3619.91
18:40:48|3619.91
18:40:50|3619.91
18:40:51|3619.28
18:40:51|3619.28
18:40:53|3619.28
18:40:53|3619.28
18:40:56|3619.56
18:40:57|3619.56
18:40:58|3619.27
18:40:59|3619.27
18:41:01|3619.29
18:41:01|3619.29
18:41:02|3619.29
18:41:04|3619.29
18:41:05|3619.29
18:41:06|3619.29
18:41:07|3618.91
18:41:08|3619.5
18:41:09|3620.44
18:41:10|3621.
18:41:11|3621.
18:41:12|3621.
18:41:13|3621.43
18:41:14|3621.43
18:41:15|3621.43
18:41:16|3621.33
18:41:18|3621.33
18:41:19|3621.8
18:41:19|3621.61
18:41:21|3621.61
18:41:21|3621.61
18:41:23|3621.61
18:41:24|3621.61
18:41:25|3621.61
18:41:26|3621.5
18:41:26|3621.06
18:41:28|3620.16
18:41:28|3620.16
18:41:29|3620.16
18:41:31|3620.16
18:41:31|3620.16
18:41:32|3620.16
18:41:34|3621.43
18:41:34|3621.43
18:41:35|3621.43
18:41:36|3621.43
18:41:39|3621.43
18:41:39|3621.43
18:41:40|3621.43
18:41:41|3619.09
18:41:42|3619.09
18:41:43|3619.09
18:41:44|3619.09
18:41:45|3619.09
18:41:46|3620.06
18:41:47|3620.11
18:41:48|3620.11
18:41:49|3620.11
18:41:50|3618.9
18:41:51|3618.9
18:41:52|3618.9
18:41:53|3618.9
18:41:54|3618.9
18:41:56|3618.9
18:41:58|3619.61
18:41:59|3619.61
18:42:01|3619.23
18:42:01|3619.7
18:42:03|3619.7
18:42:04|3619.7
18:42:05|3619.7
18:42:06|3619.7
18:42:07|3619.7
18:42:08|3619.7
18:42:09|3619.7
18:42:11|3619.68
18:42:11|3619.68
18:42:13|3619.23
18:42:13|3619.23
18:42:15|3619.23
18:42:15|3619.23
18:42:16|3619.23
18:42:17|3619.23
18:42:19|3619.23
18:42:20|3618.52
18:42:20|3618.52
18:42:22|3618.51
18:42:23|3618.5
18:42:24|3618.5
18:42:25|3618.46
18:42:25|3617.69
18:42:27|3617.66
18:42:27|3618.14
18:42:29|3617.63
18:42:30|3617.63
18:42:30|3617.63
18:42:32|3617.63
18:42:33|3617.63
18:42:34|3616.67
18:42:35|3616.81
18:42:36|3616.81
18:42:37|3616.81
18:42:38|3616.81
18:42:39|3616.81
18:42:40|3616.26
18:42:41|3616.61
18:42:42|3616.61
18:42:43|3615.99
18:42:44|3615.99
18:42:45|3615.1
18:42:46|3615.17
18:42:47|3615.17
18:42:48|3615.1
18:42:49|3616.84
18:42:50|3616.84
18:42:51|3616.8
18:42:52|3616.85
18:42:53|3616.85
18:42:54|3616.85
18:42:55|3616.8
18:42:56|3616.8
18:42:58|3616.8
18:43:00|3617.63
18:43:01|3617.63
18:43:03|3617.34
18:43:04|3617.15
18:43:05|3617.2
18:43:06|3617.22
18:43:07|3617.22
18:43:08|3617.22
18:43:09|3617.28
18:43:11|3617.28
18:43:11|3617.28
18:43:13|3617.28
18:43:13|3617.28
18:43:14|3617.28
18:43:15|3617.28
18:43:16|3617.66
18:43:17|3617.87
18:43:19|3617.87
18:43:19|3617.88
18:43:21|3617.91
18:43:22|3617.91
18:43:22|3617.91
18:43:23|3618.
18:43:25|3618.
18:43:26|3618.
18:43:27|3618.
18:43:27|3618.
18:43:29|3618.
18:43:31|3618.
18:43:31|3618.
18:43:32|3618.
18:43:33|3618.
18:43:35|3618.
18:43:35|3618.
18:43:36|3618.
18:43:37|3618.
18:43:38|3617.15
18:43:39|3617.
18:43:40|3617.02
18:43:41|3617.02
18:43:43|3617.02
18:43:44|3617.02
18:43:45|3617.02
18:43:45|3617.02
18:43:47|3617.02
18:43:48|3616.6
18:43:49|3616.39
18:43:50|3616.39
18:43:51|3616.39
18:43:52|3616.39
18:43:52|3616.39
18:43:54|3616.39
18:43:54|3616.39
18:43:56|3616.39
18:43:57|3616.39
18:43:58|3616.39
18:44:00|3615.84
18:44:01|3615.87
18:44:02|3615.94
18:44:03|3615.94
18:44:05|3615.63
18:44:06|3615.99
18:44:08|3615.99
18:44:09|3615.99
18:44:10|3615.99
18:44:11|3615.87
18:44:12|3615.1
18:44:13|3615.1
18:44:13|3615.47
18:44:15|3614.83
18:44:17|3615.11
18:44:17|3615.11
18:44:18|3613.95
18:44:19|3613.95
18:44:20|3615.33
18:44:21|3615.33
18:44:22|3615.82
18:44:23|3616.
18:44:24|3616.5
18:44:25|3616.5
18:44:26|3616.5
18:44:27|3616.5
18:44:28|3616.5
18:44:29|3616.5
18:44:30|3616.5
18:44:31|3616.5
18:44:32|3616.5
18:44:33|3616.5
18:44:34|3616.5
18:44:35|3616.5
18:44:36|3616.5
18:44:37|3616.5
18:44:38|3616.5
18:44:39|3616.5
18:44:40|3616.5
18:44:41|3616.5
18:44:42|3616.5
18:44:43|3616.5
18:44:44|3616.5
18:44:45|3616.5
18:44:46|3615.95
18:44:47|3615.95
18:44:48|3618.
18:44:49|3618.
18:44:50|3618.4
18:44:51|3618.4
18:44:52|3618.4
18:44:53|3618.4
18:44:54|3618.4
18:44:55|3618.4
18:44:56|3618.89
18:44:57|3618.89
18:44:58|3618.89
18:45:00|3618.89
18:45:02|3618.89
18:45:02|3618.03
18:45:04|3618.03
18:45:05|3620.27
18:45:07|3620.27
18:45:08|3620.27
18:45:09|3620.27
18:45:10|3620.27
18:45:11|3620.27
18:45:12|3620.27
18:45:13|3620.27
18:45:14|3620.27
18:45:15|3620.27
18:45:16|3620.27
18:45:18|3620.27
18:45:18|3620.27
18:45:19|3620.27
18:45:20|3620.27
18:45:21|3620.27
18:45:22|3620.27
18:45:23|3620.27
18:45:24|3620.27
18:45:25|3620.97
18:45:26|3620.97
18:45:27|3620.97
18:45:28|3620.97
18:45:29|3620.97
18:45:30|3620.97
18:45:31|3620.97
18:45:32|3620.97
18:45:33|3621.43
18:45:34|3621.43
18:45:36|3621.43
18:45:36|3621.43
18:45:38|3621.43
18:45:38|3622.41
18:45:39|3622.45
18:45:40|3622.45
18:45:42|3622.45
18:45:43|3622.45
18:45:44|3622.23
18:45:45|3622.23
18:45:45|3622.39
18:45:46|3622.32
18:45:47|3622.65
18:45:49|3623.18
18:45:50|3623.18
18:45:50|3623.18
18:45:52|3623.18
18:45:53|3623.18
18:45:54|3623.18
18:45:55|3623.18
18:45:55|3623.18
18:45:56|3623.18
18:45:57|3623.74
18:45:59|3623.95
18:46:01|3624.75
18:46:02|3624.42
18:46:03|3624.61
18:46:04|3624.62
18:46:06|3624.62
18:46:07|3624.62
18:46:08|3624.62
18:46:09|3623.68
18:46:10|3623.68
18:46:11|3624.05
18:46:12|3624.05
18:46:13|3624.05
18:46:14|3623.72
18:46:15|3624.53
18:46:16|3624.26
18:46:17|3623.81
18:46:17|3623.81
18:46:19|3623.81
18:46:19|3623.81
18:46:21|3624.35
18:46:22|3624.35
18:46:23|3624.35
18:46:24|3624.06
18:46:25|3624.06
18:46:26|3624.06
18:46:27|3624.06
18:46:27|3624.06
18:46:29|3624.06
18:46:30|3624.06
18:46:31|3624.06
18:46:33|3624.56
18:46:33|3624.2
18:46:35|3624.74
18:46:36|3624.74
18:46:36|3624.74
18:46:37|3624.74
18:46:39|3624.74
18:46:39|3624.74
18:46:40|3624.74
18:46:42|3623.74
18:46:43|3623.74
18:46:44|3623.2
18:46:45|3623.2
18:46:45|3623.2
18:46:47|3623.2
18:46:48|3622.72
18:46:49|3622.72
18:46:50|3622.72
18:46:51|3622.72
18:46:52|3622.72
18:46:53|3622.72
18:46:54|3622.72
18:46:55|3623.2
18:46:56|3623.2
18:46:57|3623.2
18:46:58|3623.2
18:46:59|3623.2
18:46:59|3623.2
18:47:01|3623.2
18:47:03|3623.2
18:47:04|3623.2
18:47:06|3623.2
18:47:06|3623.2
18:47:08|3623.2
18:47:09|3623.2
18:47:10|3622.78
18:47:11|3621.42
18:47:12|3621.42
18:47:13|3621.42
18:47:14|3621.42
18:47:15|3621.42
18:47:16|3621.42
18:47:17|3621.42
18:47:18|3621.42
18:47:19|3621.42
18:47:20|3621.42
18:47:21|3621.42
18:47:22|3621.07
18:47:23|3621.07
18:47:23|3621.07
18:47:24|3621.07
18:47:26|3621.07
18:47:27|3621.07
18:47:28|3621.07
18:47:29|3621.07
18:47:30|3621.96
18:47:31|3621.96
18:47:32|3621.96
18:47:33|3621.96
18:47:34|3621.96
18:47:35|3621.96
18:47:36|3621.96
18:47:37|3621.96
18:47:38|3621.96
18:47:38|3621.96
18:47:40|3621.96
18:47:41|3621.96
18:47:42|3621.96
18:47:43|3621.38
18:47:44|3621.38
18:47:45|3621.38
18:47:46|3621.38
18:47:47|3621.9
18:47:47|3621.9
18:47:48|3621.9
18:47:50|3621.86
18:47:50|3621.86
18:47:52|3621.86
18:47:52|3621.86
18:47:54|3621.86
18:47:55|3621.86
18:47:55|3621.86
18:47:57|3621.86
18:47:57|3621.86
18:47:58|3621.86
18:47:59|3621.86
18:48:01|3621.86
18:48:03|3621.14
18:48:04|3621.14
18:48:05|3621.14
18:48:07|3621.14
18:48:07|3621.14
18:48:08|3621.14
18:48:10|3621.14
18:48:11|3621.14
18:48:13|3621.96
18:48:14|3621.96
18:48:15|3621.96
18:48:16|3621.96
18:48:17|3621.96
18:48:18|3621.95
18:48:19|3622.36
18:48:20|3622.41
18:48:21|3622.35
18:48:22|3622.38
18:48:23|3622.38
18:48:24|3622.31
18:48:24|3622.31
18:48:26|3622.31
18:48:27|3622.31
18:48:28|3622.31
18:48:28|3622.31
18:48:30|3622.31
18:48:31|3622.29
18:48:32|3622.29
18:48:33|3622.28
18:48:34|3622.27
18:48:34|3622.27
18:48:36|3622.31
18:48:36|3622.31
18:48:37|3622.45
18:48:39|3622.45
18:48:40|3622.45
18:48:40|3622.45
18:48:42|3622.45
18:48:43|3622.45
18:48:44|3622.45
18:48:45|3622.45
18:48:45|3622.45
18:48:47|3622.45
18:48:47|3622.45
18:48:49|3622.45
18:48:50|3622.45
18:48:51|3622.45
18:48:52|3622.45
18:48:53|3622.45
18:48:54|3622.45
18:48:55|3622.45
18:48:56|3622.45
18:48:58|3622.5
18:48:58|3622.5
18:48:59|3622.5
18:49:00|3622.5
18:49:01|3622.38
18:49:03|3622.38
18:49:04|3622.38
18:49:05|3622.33
18:49:06|3622.33
18:49:06|3622.33
18:49:08|3622.33
18:49:10|3622.33
18:49:10|3622.33
18:49:11|3623.2
18:49:13|3623.2
18:49:13|3623.2
18:49:15|3623.51
18:49:15|3624.
18:49:16|3624.
18:49:17|3624.23
18:49:18|3624.2
18:49:20|3624.21
18:49:21|3624.21
18:49:21|3624.21
18:49:23|3624.21
18:49:24|3623.83
18:49:25|3623.83
18:49:26|3623.83
18:49:26|3623.83
18:49:28|3624.24
18:49:28|3624.24
18:49:30|3624.77
18:49:31|3624.77
18:49:31|3624.8
18:49:32|3624.8
18:49:33|3624.8
18:49:35|3624.8
18:49:35|3624.8
18:49:37|3624.8
18:49:38|3624.98
18:49:38|3624.88
18:49:40|3624.88
18:49:41|3624.88
18:49:41|3624.88
18:49:43|3624.88
18:49:43|3624.88
18:49:44|3624.88
18:49:45|3624.88
18:49:46|3624.86
18:49:48|3624.86
18:49:48|3624.86
18:49:50|3625.25
18:49:50|3625.25
18:49:52|3625.25
18:49:52|3625.25
18:49:53|3625.25
18:49:55|3625.25
18:49:56|3625.25
18:49:57|3625.25
18:49:58|3625.25
18:49:59|3625.25
18:50:00|3625.25
18:50:01|3625.25
18:50:01|3624.66
18:50:03|3624.66
18:50:05|3625.02
18:50:06|3625.4
18:50:08|3624.86
18:50:09|3624.86
18:50:10|3624.86
18:50:11|3624.86
18:50:12|3624.74
18:50:13|3624.74
18:50:14|3624.74
18:50:16|3624.74
18:50:16|3624.74
18:50:18|3625.4
18:50:18|3625.4
18:50:20|3625.22
18:50:21|3625.22
18:50:21|3625.22
18:50:22|3625.22
18:50:23|3625.22
18:50:24|3625.22
18:50:25|3625.48
18:50:27|3625.48
18:50:27|3625.48
18:50:28|3625.48
18:50:29|3625.48
18:50:30|3625.48
18:50:31|3625.48
18:50:32|3625.46
18:50:33|3625.11
18:50:35|3625.11
18:50:35|3625.11
18:50:36|3625.02
18:50:37|3625.02
18:50:38|3625.02
18:50:39|3625.56
18:50:40|3625.56
18:50:41|3625.56
18:50:42|3625.56
18:50:43|3625.56
18:50:45|3625.56
18:50:45|3625.56
18:50:47|3625.56
18:50:47|3625.56
18:50:48|3625.57
18:50:49|3625.57
18:50:50|3625.67
18:50:52|3625.67
18:50:53|3625.67
18:50:54|3625.67
18:50:54|3625.67
18:50:56|3625.68
18:50:56|3625.68
18:50:57|3627.12
18:50:58|3627.12
18:50:59|3627.12
18:51:00|3627.12
18:51:02|3627.12
18:51:02|3627.26
18:51:03|3626.96
18:51:04|3626.96
18:51:06|3626.96
18:51:08|3626.76
18:51:09|3626.76
18:51:10|3626.76
18:51:11|3626.76
18:51:11|3626.17
18:51:13|3626.51
18:51:13|3626.38
18:51:15|3626.38
18:51:15|3626.35
18:51:17|3626.01
18:51:17|3626.01
18:51:19|3626.01
18:51:19|3626.01
18:51:21|3626.01
18:51:21|3626.
18:51:22|3625.99
18:51:23|3625.99
18:51:24|3625.32
18:51:25|3625.21
18:51:26|3625.21
18:51:27|3625.21
18:51:28|3625.21
18:51:29|3625.21
18:51:30|3624.05
18:51:32|3624.05
18:51:33|3624.05
18:51:33|3624.05
18:51:34|3624.05
18:51:35|3624.05
18:51:37|3624.05
18:51:38|3624.05
18:51:38|3624.05
18:51:40|3624.05
18:51:40|3624.05
18:51:41|3624.05
18:51:43|3624.05
18:51:44|3624.28
18:51:44|3624.28
18:51:46|3624.2
18:51:47|3624.2
18:51:48|3624.13
18:51:49|3624.13
18:51:50|3624.13
18:51:51|3624.13
18:51:52|3624.13
18:51:53|3624.25
18:51:54|3624.25
18:51:55|3624.34
18:51:56|3624.42
18:51:57|3624.42
18:51:58|3624.44
18:51:59|3624.36
18:52:00|3624.36
18:52:01|3624.36
18:52:02|3624.05
18:52:03|3624.05
18:52:04|3624.05
18:52:05|3624.05
18:52:07|3623.2
18:52:09|3623.2
18:52:09|3623.2
18:52:10|3623.42
18:52:11|3623.35
18:52:12|3623.35
18:52:13|3624.41
18:52:15|3624.41
18:52:16|3624.41
18:52:17|3624.41
18:52:18|3625.
18:52:19|3625.
18:52:19|3625.
18:52:21|3625.
18:52:21|3625.
18:52:23|3625.
18:52:25|3625.21
18:52:25|3625.22
18:52:27|3625.22
18:52:28|3625.22
18:52:29|3625.5
18:52:30|3626.09
18:52:30|3626.04
18:52:33|3626.07
18:52:33|3626.07
18:52:34|3626.07
18:52:35|3626.07
18:52:36|3626.07
18:52:37|3625.77
18:52:38|3626.31
18:52:39|3625.38
18:52:40|3625.38
18:52:41|3625.38
18:52:42|3625.38
18:52:43|3625.38
18:52:44|3625.38
18:52:45|3626.13
18:52:46|3626.13
18:52:47|3626.35
18:52:48|3626.35
18:52:49|3626.35
18:52:50|3625.46
18:52:51|3625.46
18:52:52|3625.46
18:52:53|3625.46
18:52:54|3625.46
18:52:55|3626.25
18:52:56|3626.25
18:52:57|3625.28
18:52:58|3625.39
18:52:59|3625.39
18:53:01|3625.39
18:53:03|3625.39
18:53:03|3625.39
18:53:04|3625.73
18:53:05|3625.73
18:53:06|3625.73
18:53:08|3625.73
18:53:10|3626.03
18:53:11|3626.03
18:53:12|3626.03
18:53:12|3626.03
18:53:14|3626.03
18:53:15|3626.03
18:53:15|3626.03
18:53:17|3626.03
18:53:18|3626.03
18:53:19|3626.03
18:53:20|3625.25
18:53:21|3624.7
18:53:22|3624.7
18:53:23|3624.7
18:53:24|3624.59
18:53:25|3624.59
18:53:26|3624.59
18:53:27|3624.82
18:53:28|3624.82
18:53:29|3624.82
18:53:30|3624.82
18:53:31|3624.6
18:53:32|3624.6
18:53:33|3624.6
18:53:34|3624.6
18:53:35|3624.5
18:53:36|3624.31
18:53:37|3623.63
18:53:38|3623.63
18:53:39|3623.63
18:53:40|3623.85
18:53:41|3624.63
18:53:42|3624.68
18:53:43|3624.68
18:53:44|3625.4
18:53:46|3625.4
18:53:47|3625.4
18:53:48|3625.42
18:53:49|3625.42
18:53:50|3625.42
18:53:51|3625.42
18:53:51|3625.42
18:53:53|3626.04
18:53:54|3627.
18:53:55|3627.
18:53:56|3627.
18:53:57|3626.97
18:53:57|3626.97
18:53:58|3626.97
18:54:00|3626.97
18:54:01|3626.97
18:54:01|3627.05
18:54:03|3627.05
18:54:04|3627.12
18:54:05|3627.12
18:54:06|3627.51
18:54:07|3627.51
18:54:09|3627.51
18:54:10|3627.12
18:54:12|3627.12
18:54:13|3627.12
18:54:15|3626.74
18:54:16|3626.74
18:54:17|3627.33
18:54:18|3627.32
18:54:19|3627.71
18:54:20|3627.85
18:54:21|3627.16
18:54:22|3627.16
18:54:23|3627.16
18:54:24|3627.16
18:54:25|3627.38
18:54:26|3627.15
18:54:27|3627.15
18:54:28|3627.01
18:54:29|3626.91
18:54:30|3626.91
18:54:31|3626.85
18:54:32|3626.69
18:54:33|3626.69
18:54:34|3626.08
18:54:35|3626.08
18:54:36|3626.77
18:54:37|3626.77
18:54:38|3627.21
18:54:39|3626.99
18:54:40|3626.99
18:54:41|3626.54
18:54:42|3626.12
18:54:43|3625.96
18:54:44|3625.96
18:54:45|3625.96
18:54:46|3625.96
18:54:47|3625.96
18:54:48|3625.96
18:54:49|3625.96
18:54:50|3625.75
18:54:51|3625.75
18:54:52|3625.75
18:54:53|3625.75
18:54:54|3625.74
18:54:55|3625.74
18:54:56|3625.74
18:54:57|3625.74
18:54:58|3625.74
18:54:59|3625.74
18:55:00|3625.74
18:55:01|3625.75
18:55:02|3625.75
18:55:03|3625.75
18:55:04|3625.46
18:55:05|3625.46
18:55:06|3625.46
18:55:07|3625.68
18:55:09|3626.55
18:55:10|3627.45
18:55:12|3627.76
18:55:13|3627.76
18:55:15|3627.97
18:55:16|3628.
18:55:17|3628.11
18:55:18|3628.11
18:55:19|3628.11
18:55:20|3628.11
18:55:21|3628.11
18:55:21|3628.5
18:55:23|3628.57
18:55:24|3628.57
18:55:25|3628.57
18:55:26|3628.99
18:55:27|3628.99
18:55:27|3628.99
18:55:29|3628.62
18:55:30|3628.62
18:55:31|3628.62
18:55:32|3628.62
18:55:33|3628.62
18:55:34|3628.62
18:55:35|3628.62
18:55:36|3628.62
18:55:37|3628.62
18:55:39|3628.62
18:55:39|3628.62
18:55:40|3628.62
18:55:41|3628.62
18:55:42|3628.62
18:55:43|3628.9
18:55:44|3628.66
18:55:45|3628.05
18:55:46|3628.05
18:55:47|3628.38
18:55:48|3628.38
18:55:49|3628.5
18:55:50|3628.51
18:55:51|3628.38
18:55:52|3628.22
18:55:53|3628.22
18:55:54|3628.22
18:55:55|3627.76
18:55:56|3628.56
18:55:57|3628.56
18:55:58|3628.56
18:55:59|3628.56
18:56:00|3628.58
18:56:01|3628.58
18:56:02|3628.58
18:56:04|3628.57
18:56:05|3628.57
18:56:06|3628.02
18:56:07|3628.02
18:56:08|3628.48
18:56:09|3628.48
18:56:11|3628.38
18:56:12|3628.45
18:56:13|3628.45
18:56:15|3628.45
18:56:16|3628.9
18:56:17|3628.9
18:56:18|3628.36
18:56:19|3628.61
18:56:21|3628.73
18:56:22|3628.73
18:56:23|3628.73
18:56:24|3628.73
18:56:24|3628.73
18:56:26|3628.57
18:56:27|3628.57
18:56:27|3628.57
18:56:28|3628.75
18:56:30|3628.57
18:56:31|3628.57
18:56:32|3628.56
18:56:33|3628.02
18:56:34|3628.02
18:56:35|3628.02
18:56:36|3628.02
18:56:37|3628.02
18:56:38|3628.02
18:56:39|3628.02
18:56:40|3628.02
18:56:41|3628.02
18:56:42|3628.36
18:56:43|3628.36
18:56:44|3628.36
18:56:45|3628.02
18:56:46|3627.76
18:56:47|3627.76
18:56:48|3627.76
18:56:49|3627.76
18:56:50|3627.95
18:56:51|3627.95
18:56:52|3627.95
18:56:53|3627.78
18:56:54|3627.78
18:56:55|3627.78
18:56:56|3627.78
18:56:57|3627.98
18:56:58|3627.98
18:56:59|3627.98
18:57:00|3627.98
18:57:01|3628.5
18:57:02|3628.5
18:57:03|3628.99
18:57:04|3628.99
18:57:05|3628.99
18:57:06|3628.99
18:57:07|3628.99
18:57:08|3628.99
18:57:09|3629.04
18:57:10|3629.04
18:57:12|3629.53
18:57:14|3629.53
18:57:15|3629.53
18:57:16|3629.54
18:57:17|3629.54
18:57:19|3629.54
18:57:20|3629.54
18:57:21|3629.54
18:57:21|3629.54
18:57:22|3629.54
18:57:23|3629.54
18:57:25|3629.99
18:57:25|3629.99
18:57:27|3629.7
18:57:27|3629.92
18:57:29|3629.92
18:57:30|3630.02
18:57:31|3630.02
18:57:32|3630.02
18:57:32|3630.02
18:57:34|3630.02
18:57:34|3630.02
18:57:35|3630.23
18:57:36|3630.47
18:57:37|3630.71
18:57:38|3631.
18:57:39|3631.
18:57:40|3631.32
18:57:42|3631.49
18:57:43|3631.49
18:57:44|3631.5
18:57:45|3631.5
18:57:46|3631.49
18:57:47|3631.5
18:57:48|3631.5
18:57:49|3631.72
18:57:50|3631.72
18:57:51|3631.72
18:57:52|3631.72
18:57:53|3632.62
18:57:54|3632.85
18:57:55|3632.85
18:57:56|3631.92
18:57:57|3632.39
18:57:58|3632.39
18:57:59|3632.7
18:58:00|3632.7
18:58:01|3632.35
18:58:02|3632.35
18:58:03|3632.05
18:58:04|3632.05
18:58:05|3632.05
18:58:06|3632.05
18:58:07|3632.05
18:58:08|3632.05
18:58:09|3632.05
18:58:11|3632.05
18:58:12|3632.72
18:58:13|3632.72
18:58:14|3632.72
18:58:15|3632.72
18:58:16|3632.56
18:58:17|3632.43
18:58:19|3631.72
18:58:20|3632.23
18:58:21|3632.23
18:58:22|3632.23
18:58:23|3632.34
18:58:25|3632.15
18:58:26|3631.95
18:58:27|3631.95
18:58:28|3631.95
18:58:29|3631.95
18:58:30|3631.35
18:58:31|3631.35
18:58:32|3631.35
18:58:33|3631.35
18:58:34|3631.35
18:58:35|3630.5
18:58:36|3630.5
18:58:37|3630.5
18:58:38|3630.5
18:58:39|3630.5
18:58:40|3630.5
18:58:41|3629.71
18:58:42|3629.71
18:58:43|3630.15
18:58:44|3630.14
18:58:45|3630.23
18:58:46|3630.23
18:58:47|3630.23
18:58:48|3630.23
18:58:49|3630.03
18:58:50|3630.03
18:58:51|3630.27
18:58:52|3630.27
18:58:53|3630.27
18:58:54|3630.27
18:58:55|3630.27
18:58:56|3630.97
18:58:57|3630.97
18:58:58|3630.97
18:58:59|3629.63
18:59:00|3629.63
18:59:01|3629.63
18:59:02|3629.63
18:59:03|3629.63
18:59:04|3630.52
18:59:05|3630.52
18:59:06|3630.53
18:59:07|3630.41
18:59:08|3630.41
18:59:09|3630.88
18:59:10|3630.88
18:59:11|3631.26
18:59:12|3631.26
18:59:14|3631.26
18:59:15|3631.26
18:59:16|3630.84
18:59:17|3630.5
18:59:18|3630.36
18:59:19|3630.27
18:59:20|3630.27
18:59:21|3630.27
18:59:22|3630.27
18:59:23|3631.21
18:59:24|3631.21
18:59:25|3630.88
18:59:26|3631.48
18:59:27|3631.48
18:59:27|3631.48
18:59:29|3631.48
18:59:30|3631.48
18:59:32|3631.48
18:59:33|3631.48
18:59:34|3631.48
18:59:35|3631.48
18:59:36|3631.48
18:59:37|3631.17
18:59:38|3631.17
18:59:39|3631.1
18:59:40|3631.1
18:59:41|3630.55
18:59:41|3630.94
18:59:43|3630.94
18:59:44|3631.16
18:59:45|3631.11
18:59:45|3631.11
18:59:47|3630.87
18:59:48|3630.87
18:59:49|3631.17
18:59:50|3631.17
18:59:51|3631.17
18:59:52|3631.17
18:59:52|3631.15
18:59:54|3631.15
18:59:55|3630.99
18:59:56|3630.99
18:59:56|3630.99
18:59:58|3630.99
18:59:58|3630.75
19:00:00|3630.75
19:00:01|3630.75
19:00:02|3630.75
19:00:03|3630.75
19:00:04|3630.75
19:00:05|3630.75
19:00:06|3631.12
19:00:07|3631.21
19:00:08|3631.21
19:00:09|3630.94
19:00:10|3630.32
19:00:12|3629.74
19:00:12|3629.74
19:00:14|3630.92
19:00:16|3630.92
19:00:17|3630.92
19:00:18|3630.04
19:00:20|3629.39
19:00:21|3629.18
19:00:22|3629.18
19:00:23|3629.1
19:00:24|3629.1
19:00:25|3629.1
19:00:26|3629.12
19:00:27|3629.13
19:00:28|3629.77
19:00:29|3629.77
19:00:30|3629.77
19:00:31|3629.77
19:00:32|3629.77
19:00:33|3629.78
19:00:34|3629.78
19:00:35|3629.78
19:00:36|3629.78
19:00:37|3629.78
19:00:38|3629.78
19:00:39|3629.78
19:00:40|3629.88
19:00:41|3629.88
19:00:42|3629.88
19:00:43|3629.88
19:00:45|3629.88
19:00:46|3629.88
19:00:47|3629.88
19:00:48|3629.88
19:00:49|3629.88
19:00:49|3629.88
19:00:50|3630.
19:00:52|3630.
19:00:53|3630.
19:00:54|3630.
19:00:55|3630.
19:00:55|3630.
19:00:57|3630.
19:00:58|3630.
19:00:59|3630.
19:01:00|3630.
19:01:01|3630.14
19:01:02|3630.14
19:01:03|3630.14
19:01:04|3630.14
19:01:05|3630.14
19:01:06|3630.14
19:01:07|3629.88
19:01:08|3629.88
19:01:09|3629.88
19:01:11|3629.88
19:01:12|3629.75
19:01:12|3629.48
19:01:14|3628.83
19:01:14|3628.83
19:01:16|3629.38
19:01:18|3629.38
19:01:19|3629.38
19:01:20|3629.38
19:01:21|3628.27
19:01:22|3628.36
19:01:23|3627.76
19:01:24|3627.55
19:01:25|3627.55
19:01:26|3627.08
19:01:27|3627.55
19:01:28|3627.55
19:01:29|3627.54
19:01:30|3627.55
19:01:32|3627.55
19:01:33|3627.54
19:01:34|3627.54
19:01:35|3626.87
19:01:36|3626.87
19:01:37|3626.87
19:01:38|3626.46
19:01:39|3625.75
19:01:40|3625.75
19:01:41|3625.75
19:01:42|3626.15
19:01:43|3626.15
19:01:44|3625.8
19:01:45|3626.16
19:01:46|3626.16
19:01:47|3626.45
19:01:49|3626.58
19:01:49|3626.53
19:01:50|3626.08
19:01:51|3626.08
19:01:52|3626.08
19:01:53|3626.08
19:01:54|3627.67
19:01:55|3627.67
19:01:56|3627.77
19:01:57|3627.77
19:01:58|3628.07
19:01:59|3628.07
19:02:00|3627.59
19:02:01|3627.59
19:02:02|3627.64
19:02:03|3627.14
19:02:04|3627.14
19:02:05|3627.14
19:02:06|3627.14
19:02:07|3627.14
19:02:08|3627.94
19:02:09|3627.94
19:02:10|3627.94
19:02:11|3627.52
19:02:12|3627.52
19:02:13|3627.52
19:02:14|3627.
19:02:16|3627.54
19:02:17|3627.44
19:02:18|3627.38
19:02:20|3627.38
19:02:21|3626.8
19:02:22|3626.8
19:02:23|3626.37
19:02:24|3626.37
19:02:25|3626.79
19:02:26|3626.79
19:02:27|3626.79
19:02:29|3627.05
19:02:30|3627.05
19:02:30|3627.12
19:02:32|3627.12
19:02:33|3627.12
19:02:35|3626.66
19:02:36|3626.41
19:02:36|3626.41
19:02:38|3626.41
19:02:38|3626.41
19:02:40|3626.41
19:02:40|3626.41
19:02:42|3626.41
19:02:43|3626.41
19:02:44|3626.41
19:02:44|3626.41
19:02:46|3626.41
19:02:47|3626.13
19:02:48|3626.13
19:02:50|3626.13
19:02:50|3627.12
19:02:51|3627.12
19:02:52|3627.12
19:02:53|3627.34
19:02:54|3627.32
19:02:55|3627.32
19:02:56|3627.32
19:02:57|3627.32
19:02:58|3627.41
19:02:59|3627.41
19:03:01|3627.41
19:03:01|3627.41
19:03:02|3627.41
19:03:03|3627.41
19:03:05|3627.41
19:03:05|3627.41
19:03:06|3627.41
19:03:07|3627.41
19:03:09|3627.41
19:03:10|3627.69
19:03:10|3627.69
19:03:11|3627.69
19:03:13|3627.69
19:03:14|3627.69
19:03:15|3627.69
19:03:15|3627.41
19:03:17|3627.41
19:03:19|3627.5
19:03:20|3627.5
19:03:21|3627.54
19:03:22|3627.54
19:03:24|3627.54
19:03:25|3627.54
19:03:26|3627.54
19:03:27|3627.54
19:03:28|3628.5
19:03:29|3628.42
19:03:30|3627.94
19:03:30|3627.94
19:03:31|3628.11
19:03:32|3628.11
19:03:34|3628.11
19:03:35|3628.11
19:03:36|3628.11
19:03:37|3628.11
19:03:38|3628.46
19:03:39|3628.46
19:03:40|3628.02
19:03:41|3628.02
19:03:42|3628.02
19:03:43|3628.11
19:03:44|3627.54
19:03:45|3627.54
19:03:46|3627.54
19:03:47|3627.53
19:03:48|3626.51
19:03:50|3626.5
19:03:51|3626.99
19:03:52|3626.99
19:03:52|3626.62
19:03:54|3626.63
19:03:54|3626.74
19:03:56|3626.66
19:03:56|3626.66
19:03:57|3626.66
19:03:59|3626.66
19:04:00|3626.66
19:04:01|3626.66
19:04:02|3626.66
19:04:02|3626.66
19:04:03|3626.51
19:04:05|3626.51
19:04:05|3626.51
19:04:07|3626.51
19:04:08|3626.51
19:04:08|3626.51
19:04:09|3626.51
19:04:11|3626.51
19:04:12|3626.51
19:04:13|3626.41
19:04:14|3626.41
19:04:15|3626.07
19:04:15|3626.
19:04:17|3625.76
19:04:19|3625.76
19:04:20|3625.76
19:04:21|3625.75
19:04:23|3625.75
19:04:24|3625.76
19:04:25|3625.76
19:04:26|3625.76
19:04:27|3625.76
19:04:29|3624.37
19:04:30|3624.97
19:04:30|3624.97
19:04:32|3625.48
19:04:33|3625.48
19:04:33|3625.69
19:04:34|3625.69
19:04:36|3625.69
19:04:37|3625.69
19:04:38|3625.69
19:04:38|3625.33
19:04:40|3625.33
19:04:41|3625.42
19:04:41|3625.43
19:04:42|3625.43
19:04:44|3625.43
19:04:44|3625.39
19:04:46|3625.39
19:04:47|3625.39
19:04:47|3625.39
19:04:48|3625.39
19:04:50|3625.39
19:04:51|3625.39
19:04:52|3625.39
19:04:52|3625.78
19:04:54|3625.78
19:04:55|3625.78
19:04:56|3625.78
19:04:57|3626.72
19:04:58|3626.72
19:04:59|3626.72
19:05:00|3626.72
19:05:01|3626.08
19:05:02|3626.08
19:05:03|3626.16
19:05:04|3626.65
19:05:04|3626.23
19:05:06|3626.23
19:05:08|3626.23
19:05:09|3626.23
19:05:09|3626.23
19:05:10|3626.23
19:05:12|3626.23
19:05:12|3626.23
19:05:14|3626.23
19:05:15|3626.64
19:05:16|3626.64
19:05:17|3626.64
19:05:18|3626.
19:05:20|3626.
19:05:22|3625.76
19:05:22|3625.76
19:05:24|3625.76
19:05:25|3625.57
19:05:26|3625.18
19:05:27|3624.8
19:05:28|3624.39
19:05:29|3624.39
19:05:30|3624.39
19:05:30|3624.39
19:05:32|3624.39
19:05:33|3624.39
19:05:34|3624.39
19:05:36|3623.79
19:05:36|3623.79
19:05:37|3623.79
19:05:39|3623.79
19:05:40|3623.79
19:05:40|3623.79
19:05:42|3623.79
19:05:43|3623.79
19:05:44|3623.79
19:05:45|3623.79
19:05:47|3623.79
19:05:48|3623.79
19:05:48|3623.79
19:05:50|3623.79
19:05:50|3623.79
19:05:52|3623.79
19:05:53|3624.36
19:05:54|3624.36
19:05:55|3624.36
19:05:56|3624.36
19:05:57|3624.36
19:05:58|3624.36
19:05:59|3624.36
19:06:00|3624.36
19:06:01|3624.36
19:06:02|3624.36
19:06:04|3624.09
19:06:04|3624.09
19:06:05|3623.89
19:06:06|3623.89
19:06:07|3623.95
19:06:08|3623.95
19:06:09|3623.83
19:06:10|3623.82
19:06:11|3623.82
19:06:12|3623.82
19:06:13|3623.82
19:06:15|3623.82
19:06:15|3623.82
19:06:17|3623.82
19:06:18|3623.82
19:06:18|3623.43
19:06:20|3624.
19:06:22|3624.21
19:06:22|3624.21
19:06:23|3624.21
19:06:25|3624.21
19:06:27|3624.21
19:06:28|3624.21
19:06:29|3624.46
19:06:29|3624.46
19:06:31|3624.46
19:06:32|3624.46
19:06:33|3624.46
19:06:34|3624.46
19:06:36|3624.46
19:06:36|3624.46
19:06:37|3624.83
19:06:38|3624.76
19:06:40|3624.76
19:06:41|3624.76
19:06:42|3624.76
19:06:43|3624.76
19:06:44|3624.76
19:06:44|3624.47
19:06:46|3624.47
19:06:47|3624.47
19:06:47|3624.47
19:06:49|3624.47
19:06:49|3624.03
19:06:50|3623.2
19:06:51|3623.
19:06:52|3623.
19:06:54|3623.
19:06:54|3623.
19:06:55|3623.01
19:06:56|3623.03
19:06:58|3623.94
19:06:59|3623.94
19:07:00|3623.94
19:07:01|3624.
19:07:02|3624.
19:07:03|3623.97
19:07:04|3623.97
19:07:05|3623.97
19:07:06|3622.65
19:07:08|3622.23
19:07:08|3622.23
19:07:09|3622.23
19:07:10|3622.23
19:07:11|3622.23
19:07:12|3622.23
19:07:13|3622.23
19:07:14|3622.31
19:07:15|3622.31
19:07:16|3622.31
19:07:17|3622.31
19:07:18|3621.82
19:07:19|3622.22
19:07:21|3621.84
19:07:22|3621.97
19:07:24|3621.93
19:07:25|3621.93
19:07:27|3621.85
19:07:28|3621.85
19:07:29|3621.85
19:07:30|3621.85
19:07:32|3621.85
19:07:32|3621.85
19:07:34|3621.85
19:07:35|3621.85
19:07:36|3621.4
19:07:36|3621.4
19:07:38|3621.4
19:07:39|3621.4
19:07:40|3622.3
19:07:41|3622.3
19:07:42|3622.29
19:07:43|3622.31
19:07:44|3622.31
19:07:45|3622.31
19:07:46|3622.31
19:07:47|3622.31
19:07:48|3621.1
19:07:49|3621.1
19:07:50|3621.56
19:07:51|3621.56
19:07:52|3621.56
19:07:53|3621.56
19:07:54|3621.97
19:07:55|3621.97
19:07:56|3621.97
19:07:57|3621.97
19:07:58|3621.97
19:07:59|3621.97
19:08:00|3622.31
19:08:01|3622.31
19:08:02|3622.31
19:08:03|3622.31
19:08:04|3622.31
19:08:05|3622.06
19:08:06|3621.55
19:08:07|3621.55
19:08:08|3621.55
19:08:09|3621.55
19:08:10|3621.55
19:08:11|3621.01
19:08:12|3621.01
19:08:13|3621.01
19:08:14|3621.01
19:08:15|3620.89
19:08:16|3620.89
19:08:17|3620.89
19:08:18|3620.89
19:08:19|3620.89
19:08:20|3620.89
19:08:21|3620.89
19:08:23|3620.74
19:08:25|3620.62
19:08:25|3620.62
19:08:26|3620.62
19:08:28|3620.62
19:08:30|3621.02
19:08:31|3621.02
19:08:32|3621.02
19:08:33|3621.02
19:08:35|3621.02
19:08:36|3622.27
19:08:36|3622.27
19:08:39|3623.37
19:08:40|3624.13
19:08:40|3624.13
19:08:41|3624.13
19:08:43|3624.48
19:08:43|3624.51
19:08:44|3624.51
19:08:45|3624.86
19:08:46|3624.86
19:08:48|3624.63
19:08:49|3624.68
19:08:50|3624.78
19:08:51|3624.86
19:08:52|3624.86
19:08:54|3625.1
19:08:55|3625.63
19:08:56|3625.63
19:08:57|3625.83
19:08:58|3625.83
19:08:58|3625.83
19:09:00|3625.97
19:09:00|3625.97
19:09:02|3625.97
19:09:03|3625.97
19:09:04|3625.97
19:09:05|3625.97
19:09:06|3625.97
19:09:06|3625.97
19:09:08|3626.49
19:09:09|3626.48
19:09:10|3626.48
19:09:11|3626.48
19:09:12|3626.48
19:09:13|3626.48
19:09:14|3626.48
19:09:15|3626.61
19:09:16|3626.61
19:09:17|3626.61
19:09:18|3626.6
19:09:19|3626.64
19:09:19|3626.64
19:09:21|3626.78
19:09:22|3626.76
19:09:24|3626.76
19:09:24|3626.76
19:09:25|3626.7
19:09:26|3625.83
19:09:28|3625.58
19:09:29|3625.58
19:09:31|3625.58
19:09:31|3624.67
19:09:32|3624.67
19:09:35|3624.67
19:09:35|3624.67
19:09:36|3625.39
19:09:37|3625.39
19:09:38|3625.39
19:09:39|3625.39
19:09:40|3625.39
19:09:41|3625.39
19:09:42|3625.39
19:09:43|3625.39
19:09:44|3624.5
19:09:45|3624.5
19:09:47|3624.5
19:09:47|3624.5
19:09:49|3624.5
19:09:50|3624.16
19:09:50|3624.16
19:09:52|3624.16
19:09:53|3626.57
19:09:54|3626.74
19:09:55|3626.74
19:09:56|3627.01
19:09:57|3627.01
19:09:58|3627.01
19:09:59|3627.01
19:10:00|3627.01
19:10:00|3627.01
19:10:01|3627.01
19:10:02|3627.01
19:10:04|3627.01
19:10:04|3627.01
19:10:06|3627.01
19:10:06|3627.01
19:10:08|3627.01
19:10:09|3627.01
19:10:09|3627.01
19:10:11|3627.01
19:10:12|3627.01
19:10:12|3627.01
19:10:13|3627.01
19:10:15|3626.61
19:10:15|3626.54
19:10:17|3626.53
19:10:18|3626.53
19:10:19|3626.53
19:10:20|3626.
19:10:21|3625.4
19:10:22|3625.4
19:10:22|3625.33
19:10:24|3625.33
19:10:25|3625.33
19:10:27|3623.85
19:10:28|3623.87
19:10:29|3623.94
19:10:30|3623.94
19:10:31|3623.94
19:10:32|3623.94
19:10:33|3623.76
19:10:35|3623.85
19:10:35|3623.85
19:10:36|3623.81
19:10:37|3623.81
19:10:38|3623.81
19:10:39|3623.81
19:10:40|3623.75
19:10:41|3623.75
19:10:42|3623.75
19:10:43|3623.
19:10:45|3623.
19:10:45|3622.67
19:10:46|3622.63
19:10:47|3622.63
19:10:48|3622.63
19:10:50|3622.63
19:10:51|3622.63
19:10:52|3622.63
19:10:53|3622.63
19:10:54|3622.63
19:10:55|3622.63
19:10:56|3622.63
19:10:57|3622.63
19:10:58|3622.63
19:10:59|3622.63
19:11:00|3622.2
19:11:01|3622.2
19:11:02|3622.2
19:11:03|3622.2
19:11:04|3621.96
19:11:05|3621.96
19:11:06|3621.96
19:11:07|3621.96
19:11:08|3621.96
19:11:09|3621.96
19:11:10|3621.96
19:11:11|3621.96
19:11:12|3622.35
19:11:13|3622.35
19:11:14|3622.35
19:11:15|3622.35
19:11:16|3622.33
19:11:17|3622.33
19:11:18|3622.33
19:11:19|3622.33
19:11:20|3622.33
19:11:21|3622.33
19:11:22|3622.33
19:11:23|3622.33
19:11:24|3622.33
19:11:25|3621.96
19:11:26|3621.96
19:11:28|3621.96
19:11:29|3621.96
19:11:31|3621.81
19:11:32|3621.81
19:11:33|3621.81
19:11:35|3621.98
19:11:36|3621.98
19:11:36|3621.98
19:11:38|3621.98
19:11:39|3622.33
19:11:40|3622.25
19:11:42|3621.7
19:11:42|3621.7
19:11:43|3621.7
19:11:44|3621.7
19:11:45|3621.7
19:11:46|3621.7
19:11:47|3621.7
19:11:48|3621.97
19:11:49|3621.97
19:11:50|3621.97
19:11:51|3621.97
19:11:52|3621.97
19:11:53|3621.98
19:11:54|3621.98
19:11:55|3621.49
19:11:56|3621.94
19:11:58|3621.94
19:11:58|3622.27
19:11:59|3622.27
19:12:01|3622.27
19:12:03|3621.97
19:12:03|3621.97
19:12:04|3621.97
19:12:06|3621.98
19:12:07|3621.98
19:12:07|3621.97
19:12:09|3621.97
19:12:09|3621.97
19:12:11|3621.97
19:12:12|3621.97
19:12:13|3621.97
19:12:14|3621.97
19:12:15|3621.97
19:12:15|3621.97
19:12:17|3621.2
19:12:17|3620.84
19:12:19|3621.39
19:12:20|3621.87
19:12:21|3621.9
19:12:21|3621.9
19:12:23|3621.9
19:12:24|3622.28
19:12:24|3622.5
19:12:27|3622.78
19:12:27|3622.78
19:12:28|3622.78
19:12:29|3622.45
19:12:31|3621.95
19:12:32|3621.95
19:12:32|3621.95
19:12:33|3621.95
19:12:35|3621.95
19:12:36|3621.56
19:12:37|3621.56
19:12:39|3621.56
19:12:39|3621.62
19:12:41|3621.62
19:12:41|3621.62
19:12:43|3621.62
19:12:44|3622.67
19:12:44|3622.99
19:12:45|3622.99
19:12:48|3622.99
19:12:48|3622.99
19:12:50|3623.45
19:12:50|3623.48
19:12:51|3623.48
19:12:52|3623.48
19:12:53|3623.48
19:12:54|3623.48
19:12:56|3623.48
19:12:57|3623.48
19:12:58|3623.48
19:12:59|3622.78
19:13:00|3622.78
19:13:02|3622.78
19:13:02|3622.78
19:13:03|3622.78
19:13:05|3622.78
19:13:05|3622.85
19:13:06|3622.88
19:13:07|3622.88
19:13:09|3623.52
19:13:10|3623.52
19:13:11|3623.4
19:13:11|3623.38
19:13:12|3623.38
19:13:13|3623.38
19:13:15|3623.8
19:13:15|3623.8
19:13:17|3623.8
19:13:18|3623.8
19:13:19|3623.81
19:13:20|3623.8
19:13:21|3623.8
19:13:22|3623.56
19:13:23|3624.49
19:13:24|3624.49
19:13:25|3624.49
19:13:26|3624.49
19:13:27|3624.49
19:13:29|3623.85
19:13:29|3623.85
19:13:31|3623.03
19:13:32|3623.03
19:13:33|3623.03
19:13:34|3623.03
19:13:36|3623.03
19:13:36|3623.01
19:13:38|3623.01
19:13:39|3623.01
19:13:39|3623.01
19:13:41|3623.
19:13:42|3623.
19:13:42|3623.
19:13:43|3623.
19:13:45|3623.
19:13:45|3623.
19:13:46|3623.
19:13:47|3623.
19:13:50|3622.9
19:13:50|3622.9
19:13:51|3622.8
19:13:52|3622.8
19:13:53|3622.8
19:13:54|3622.79
19:13:55|3622.79
19:13:56|3622.79
19:13:57|3622.79
19:13:58|3622.79
19:13:59|3622.79
19:14:00|3622.79
19:14:01|3622.79
19:14:02|3622.79
19:14:03|3622.79
19:14:04|3622.79
19:14:05|3622.79
19:14:06|3622.79
19:14:07|3622.79
19:14:08|3622.79
19:14:09|3622.79
19:14:10|3622.69
19:14:11|3622.68
19:14:12|3622.68
19:14:13|3622.4
19:14:14|3622.4
19:14:15|3622.4
19:14:16|3622.4
19:14:17|3622.16
19:14:18|3622.26
19:14:19|3622.26
19:14:20|3622.42
19:14:21|3622.68
19:14:22|3622.68
19:14:23|3622.68
19:14:24|3622.68
19:14:25|3622.68
19:14:26|3622.8
19:14:28|3622.8
19:14:28|3622.8
19:14:31|3622.8
19:14:32|3622.8
19:14:33|3622.8
19:14:34|3622.8
19:14:35|3622.8
19:14:36|3623.
19:14:37|3623.
19:14:38|3623.
19:14:39|3623.
19:14:40|3623.
19:14:41|3623.
19:14:42|3622.77
19:14:43|3622.12
19:14:44|3621.89
19:14:45|3621.89
19:14:46|3621.89
19:14:47|3622.37
19:14:48|3622.37
19:14:49|3623.
19:14:50|3622.95
19:14:51|3622.95
19:14:52|3622.95
19:14:53|3622.95
19:14:54|3622.95
19:14:55|3622.95
19:14:56|3622.51
19:14:57|3622.51
19:14:58|3621.86
19:14:59|3621.86
19:15:00|3621.86
19:15:01|3621.86
19:15:02|3621.86
19:15:03|3621.5
19:15:04|3620.54
19:15:05|3620.54
19:15:06|3620.54
19:15:07|3620.54
19:15:08|3620.61
19:15:09|3620.61
19:15:10|3620.61
19:15:11|3620.61
19:15:12|3620.27
19:15:13|3619.91
19:15:14|3619.91
19:15:15|3619.59
19:15:16|3619.59
19:15:17|3619.59
19:15:18|3618.88
19:15:20|3618.88
19:15:20|3618.88
19:15:22|3618.65
19:15:23|3618.65
19:15:24|3618.65
19:15:25|3618.65
19:15:26|3618.65
19:15:27|3618.65
19:15:27|3618.5
19:15:28|3618.5
19:15:31|3618.5
19:15:32|3618.5
19:15:33|3618.5
19:15:35|3618.5
19:15:36|3618.5
19:15:37|3618.5
19:15:37|3618.53
19:15:38|3618.33
19:15:39|3618.37
19:15:41|3617.97
19:15:42|3617.97
19:15:43|3618.25
19:15:44|3618.
19:15:45|3618.
19:15:46|3618.
19:15:47|3617.31
19:15:48|3617.31
19:15:49|3617.31
19:15:50|3617.31
19:15:51|3617.31
19:15:52|3617.31
19:15:53|3616.87
19:15:54|3616.63
19:15:55|3616.63
19:15:56|3616.68
19:15:57|3616.68
19:15:58|3616.68
19:15:59|3616.91
19:16:00|3616.91
19:16:01|3616.21
19:16:02|3616.21
19:16:03|3616.21
19:16:04|3616.21
19:16:05|3616.21
19:16:06|3616.21
19:16:07|3616.47
19:16:08|3616.47
19:16:09|3616.32
19:16:10|3616.64
19:16:11|3616.64
19:16:12|3616.64
19:16:13|3616.64
19:16:14|3616.64
19:16:15|3616.64
19:16:16|3616.33
19:16:17|3616.47
19:16:18|3616.47
19:16:19|3616.47
19:16:20|3616.47
19:16:21|3616.47
19:16:22|3616.11
19:16:23|3616.11
19:16:24|3616.11
19:16:25|3616.11
19:16:26|3616.11
19:16:27|3617.21
19:16:28|3616.94
19:16:29|3616.94
19:16:30|3616.94
19:16:32|3616.94
19:16:34|3616.94
19:16:35|3616.83
19:16:36|3616.83
19:16:37|3616.83
19:16:38|3616.83
19:16:38|3616.83
19:16:40|3616.86
19:16:41|3616.86
19:16:42|3616.51
19:16:43|3616.22
19:16:44|3616.4
19:16:45|3616.19
19:16:47|3616.19
19:16:47|3616.19
19:16:48|3616.19
19:16:49|3617.
19:16:50|3617.
19:16:51|3617.
19:16:52|3617.
19:16:54|3617.
19:16:54|3617.
19:16:55|3618.5
19:16:57|3618.53
19:16:57|3618.53
19:16:58|3618.53
19:16:59|3618.53
19:17:00|3618.53
19:17:01|3618.9
19:17:02|3618.9
19:17:03|3618.9
19:17:04|3618.87
19:17:05|3618.87
19:17:06|3618.87
19:17:07|3618.87
19:17:08|3618.55
19:17:09|3618.55
19:17:10|3618.55
19:17:11|3618.55
19:17:12|3618.55
19:17:13|3618.55
19:17:14|3618.55
19:17:16|3618.55
19:17:16|3618.55
19:17:18|3618.55
19:17:19|3618.55
19:17:20|3618.55
19:17:20|3618.59
19:17:22|3617.61
19:17:23|3617.61
19:17:24|3617.76
19:17:25|3617.76
19:17:26|3617.44
19:17:27|3617.44
19:17:28|3617.44
19:17:29|3617.44
19:17:31|3617.54
19:17:32|3618.6
19:17:33|3618.6
19:17:34|3618.6
19:17:35|3618.6
19:17:36|3618.6
19:17:38|3618.6
19:17:39|3618.5
19:17:40|3618.5
19:17:41|3618.18
19:17:42|3618.18
19:17:43|3618.18
19:17:44|3618.18
19:17:45|3618.18
19:17:46|3617.79
19:17:47|3617.79
19:17:48|3617.79
19:17:49|3617.06
19:17:50|3617.06
19:17:51|3617.
19:17:52|3617.
19:17:53|3617.
19:17:54|3616.92
19:17:55|3616.92
19:17:56|3616.92
19:17:57|3616.92
19:17:58|3616.58
19:17:59|3616.58
19:18:00|3616.58
19:18:01|3616.58
19:18:02|3616.58
19:18:03|3615.97
19:18:04|3615.97
19:18:05|3615.97
19:18:06|3616.22
19:18:07|3616.44
19:18:08|3616.22
19:18:09|3615.5
19:18:10|3615.5
19:18:11|3615.5
19:18:12|3615.86
19:18:13|3615.86
19:18:14|3616.25
19:18:15|3616.25
19:18:16|3616.35
19:18:17|3616.35
19:18:18|3616.35
19:18:19|3616.5
19:18:20|3616.5
19:18:21|3616.5
19:18:22|3616.5
19:18:23|3616.33
19:18:24|3616.33
19:18:25|3616.5
19:18:26|3616.5
19:18:27|3616.5
19:18:28|3616.51
19:18:29|3616.5
19:18:30|3616.5
19:18:32|3616.5
19:18:34|3616.5
19:18:35|3616.5
19:18:35|3616.5
19:18:37|3616.5
19:18:38|3616.5
19:18:39|3616.5
19:18:40|3616.5
19:18:41|3616.5
19:18:42|3616.5
19:18:43|3616.5
19:18:44|3616.5
19:18:46|3616.5
19:18:46|3616.5
19:18:47|3616.5
19:18:48|3616.5
19:18:49|3616.5
19:18:50|3616.5
19:18:51|3616.21
19:18:52|3616.21
19:18:53|3615.7
19:18:54|3616.05
19:18:55|3616.05
19:18:56|3616.05
19:18:57|3616.05
19:18:58|3616.05
19:19:00|3616.05
19:19:00|3616.05
19:19:01|3616.05
19:19:02|3616.05
19:19:04|3616.25
19:19:05|3616.25
19:19:06|3616.25
19:19:07|3616.25
19:19:08|3616.25
19:19:09|3616.25
19:19:10|3616.25
19:19:11|3616.18
19:19:12|3616.18
19:19:13|3616.32
19:19:13|3617.39
19:19:15|3617.82
19:19:16|3617.82
19:19:17|3617.82
19:19:18|3617.99
19:19:19|3617.99
19:19:20|3617.99
19:19:21|3617.99
19:19:22|3617.99
19:19:22|3617.99
19:19:24|3617.99
19:19:25|3617.98
19:19:26|3618.
19:19:27|3618.
19:19:28|3618.
19:19:29|3618.
19:19:30|3618.04
19:19:31|3618.26
19:19:32|3618.26
19:19:34|3618.26
19:19:36|3618.26
19:19:37|3618.26
19:19:38|3618.26
19:19:39|3618.26
19:19:40|3618.97
19:19:41|3618.97
19:19:43|3618.97
19:19:43|3618.97
19:19:45|3618.97
19:19:46|3618.97
19:19:46|3618.97
19:19:48|3619.
19:19:49|3619.
19:19:50|3619.
19:19:51|3619.5
19:19:51|3619.5
19:19:52|3619.5
19:19:54|3619.5
19:19:54|3619.5
19:19:55|3619.5
19:19:57|3619.5
19:19:58|3619.5
19:19:58|3619.5
19:19:59|3619.5
19:20:00|3619.5
19:20:01|3619.5
19:20:02|3619.5
19:20:03|3619.5
19:20:05|3619.5
19:20:05|3619.82
19:20:07|3619.82
19:20:07|3619.82
19:20:09|3619.82
19:20:09|3619.82
19:20:11|3619.82
19:20:11|3619.82
19:20:13|3619.82
19:20:13|3619.82
19:20:14|3620.
19:20:15|3620.
19:20:17|3620.
19:20:18|3620.
19:20:18|3620.
19:20:19|3620.4
19:20:20|3620.4
19:20:21|3620.4
19:20:23|3620.41
19:20:23|3620.41
19:20:24|3620.41
19:20:25|3620.41
19:20:26|3620.41
19:20:28|3620.4
19:20:28|3620.4
19:20:29|3620.4
19:20:30|3620.4
19:20:31|3620.4
19:20:32|3620.4
19:20:34|3620.4
19:20:36|3620.4
19:20:37|3620.4
19:20:39|3619.68
19:20:39|3619.68
19:20:40|3619.68
19:20:42|3619.1
19:20:43|3619.1
19:20:45|3618.95
19:20:46|3618.95
19:20:47|3618.95
19:20:48|3618.76
19:20:49|3618.22
19:20:50|3618.22
19:20:51|3618.03
19:20:52|3618.03
19:20:54|3618.41
19:20:54|3617.49
19:20:55|3617.49
19:20:56|3617.49
19:20:57|3617.49
19:20:58|3617.76
19:20:59|3617.76
19:21:00|3617.76
19:21:02|3617.76
19:21:03|3617.76
19:21:03|3617.76
19:21:04|3617.76
19:21:06|3617.76
19:21:07|3617.76
19:21:08|3617.5
19:21:09|3617.5
19:21:09|3617.5
19:21:10|3617.1
19:21:11|3617.23
19:21:13|3617.23
19:21:13|3617.23
19:21:15|3617.23
19:21:15|3617.23
19:21:16|3617.23
19:21:17|3617.23
19:21:18|3617.23
19:21:19|3617.23
19:21:20|3617.23
19:21:21|3617.23
19:21:23|3617.23
19:21:24|3617.02
19:21:24|3617.02
19:21:25|3616.99
19:21:26|3615.85
19:21:28|3615.85
19:21:29|3615.51
19:21:30|3615.77
19:21:30|3615.54
19:21:31|3615.56
19:21:33|3615.56
19:21:34|3615.56
19:21:34|3615.56
19:21:35|3615.56
19:21:37|3615.56
19:21:39|3615.56
19:21:40|3615.56
19:21:42|3615.56
19:21:43|3617.23
19:21:44|3617.72
19:21:44|3617.72
19:21:45|3617.72
19:21:47|3618.
19:21:48|3618.73
19:21:49|3618.04
19:21:50|3618.04
19:21:51|3618.04
19:21:52|3618.04
19:21:54|3618.66
19:21:54|3618.66
19:21:56|3618.66
19:21:57|3618.66
19:21:59|3618.66
19:21:59|3618.66
19:22:00|3618.66
19:22:02|3618.86
19:22:02|3618.86
19:22:04|3618.86
19:22:04|3618.86
19:22:05|3618.86
19:22:06|3618.86
19:22:08|3618.54
19:22:08|3618.54
19:22:09|3618.54
19:22:11|3618.54
19:22:11|3618.54
19:22:13|3618.54
19:22:13|3618.54
19:22:14|3618.54
19:22:15|3618.54
19:22:16|3618.54
19:22:17|3619.63
19:22:18|3619.77
19:22:19|3619.77
19:22:21|3619.77
19:22:21|3619.79
19:22:22|3619.79
19:22:23|3619.79
19:22:25|3619.79
19:22:25|3619.79
19:22:26|3619.74
19:22:27|3619.74
19:22:29|3619.51
19:22:30|3619.51
19:22:30|3619.51
19:22:31|3619.51
19:22:32|3619.51
19:22:33|3619.51
19:22:34|3619.51
19:22:36|3620.62
19:22:37|3620.62
19:22:39|3620.62
19:22:39|3620.37
19:22:41|3620.37
19:22:42|3619.91
19:22:43|3619.91
19:22:44|3619.91
19:22:45|3619.91
19:22:46|3619.52
19:22:48|3619.52
19:22:49|3619.52
19:22:49|3619.5
19:22:50|3619.5
19:22:51|3619.5
19:22:52|3619.17
19:22:53|3619.17
19:22:54|3619.17
19:22:55|3619.17
19:22:56|3619.29
19:22:57|3619.29
19:22:58|3619.29
19:22:59|3619.29
19:23:00|3619.29
19:23:01|3619.26
19:23:02|3619.26
19:23:04|3619.26
19:23:05|3619.17
19:23:06|3619.17
19:23:08|3619.17
19:23:08|3619.17
19:23:09|3619.35
19:23:10|3619.35
19:23:11|3619.35
19:23:12|3619.35
19:23:13|3619.04
19:23:14|3619.04
19:23:15|3619.04
19:23:16|3619.47
19:23:17|3618.98
19:23:19|3618.98
19:23:19|3618.98
19:23:20|3618.98
19:23:21|3618.98
19:23:22|3619.98
19:23:24|3619.98
19:23:25|3620.34
19:23:26|3620.22
19:23:26|3620.22
19:23:28|3620.22
19:23:29|3620.22
19:23:30|3620.22
19:23:31|3620.22
19:23:31|3620.22
19:23:33|3620.22
19:23:34|3620.22
19:23:35|3620.22
19:23:36|3620.22
19:23:38|3619.16
19:23:39|3618.98
19:23:40|3618.98
19:23:41|3618.5
19:23:42|3618.5
19:23:43|3618.5
19:23:45|3618.13
19:23:45|3618.13
19:23:47|3618.13
19:23:48|3618.13
19:23:49|3618.13
19:23:50|3618.13
19:23:52|3618.13
19:23:52|3618.13
19:23:53|3618.13
19:23:54|3618.13
19:23:55|3617.11
19:23:56|3617.23
19:23:57|3617.23
19:23:58|3617.23
19:23:59|3617.23
19:24:00|3617.23
19:24:01|3617.23
19:24:02|3617.23
19:24:03|3617.23
19:24:04|3616.68
19:24:05|3616.68
19:24:06|3617.55
19:24:07|3617.55
19:24:08|3617.55
19:24:09|3617.55
19:24:10|3617.55
19:24:11|3617.55
19:24:12|3617.55
19:24:13|3617.55
19:24:14|3617.55
19:24:15|3617.68
19:24:16|3616.76
19:24:18|3616.76
19:24:19|3616.76
19:24:20|3616.76
19:24:21|3616.76
19:24:22|3616.76
19:24:23|3616.76
19:24:23|3617.51
19:24:25|3617.51
19:24:26|3617.51
19:24:27|3617.51
19:24:28|3617.51
19:24:28|3617.75
19:24:29|3617.75
19:24:31|3617.87
19:24:32|3617.89
19:24:33|3617.89
19:24:34|3617.63
19:24:35|3617.63
19:24:36|3617.63
19:24:37|3617.63
19:24:39|3617.63
19:24:39|3618.
19:24:41|3618.37
19:24:42|3618.37
19:24:44|3618.37
19:24:44|3618.37
19:24:46|3618.37
19:24:46|3618.62
19:24:48|3618.62
19:24:49|3618.1
19:24:50|3618.1
19:24:51|3618.38
19:24:52|3618.4
19:24:53|3618.42
19:24:54|3618.42
19:24:55|3619.46
19:24:56|3619.46
19:24:57|3619.46
19:24:58|3619.46
19:24:59|3619.46
19:25:00|3619.49
19:25:01|3619.43
19:25:02|3619.43
19:25:03|3619.43
19:25:04|3619.43
19:25:05|3619.43
19:25:06|3617.51
19:25:07|3617.51
19:25:09|3618.52
19:25:10|3618.52
19:25:10|3618.52
19:25:12|3618.52
19:25:12|3618.52
19:25:14|3618.52
19:25:15|3618.52
19:25:16|3618.52
19:25:16|3618.52
19:25:17|3618.52
19:25:20|3618.52
19:25:20|3618.52
19:25:21|3618.52
19:25:22|3618.52
19:25:23|3618.52
19:25:24|3618.14
19:25:25|3618.14
19:25:26|3618.14
19:25:27|3618.14
19:25:28|3618.14
19:25:29|3618.14
19:25:30|3618.14
19:25:31|3618.14
19:25:32|3618.14
19:25:33|3618.14
19:25:34|3618.14
19:25:35|3618.14
19:25:36|3618.07
19:25:37|3618.42
19:25:38|3619.4
19:25:39|3619.39
19:25:41|3619.39
19:25:43|3619.39
19:25:43|3620.13
19:25:44|3620.13
19:25:46|3619.35
19:25:47|3619.35
19:25:48|3618.49
19:25:48|3618.49
19:25:50|3618.22
19:25:50|3618.32
19:25:52|3618.32
19:25:52|3618.32
19:25:53|3618.32
19:25:54|3618.32
19:25:56|3618.32
19:25:56|3618.32
19:25:58|3618.32
19:25:58|3618.32
19:26:00|3618.32
19:26:01|3617.99
19:26:01|3617.99
19:26:03|3617.99
19:26:03|3617.99
19:26:05|3617.99
19:26:06|3617.99
19:26:06|3617.99
19:26:08|3617.99
19:26:09|3617.99
19:26:10|3618.09
19:26:10|3618.09
19:26:12|3618.09
19:26:13|3618.09
19:26:13|3618.09
19:26:15|3618.09
19:26:15|3618.09
19:26:17|3618.09
19:26:18|3618.09
19:26:18|3618.09
19:26:19|3618.09
19:26:21|3618.09
19:26:22|3618.09
19:26:22|3618.09
19:26:23|3618.09
19:26:25|3618.09
19:26:25|3618.27
19:26:26|3618.27
19:26:28|3618.27
19:26:29|3618.27
19:26:30|3618.26
19:26:31|3617.9
19:26:32|3617.9
19:26:33|3617.9
19:26:34|3617.9
19:26:35|3617.9
19:26:36|3617.51
19:26:37|3617.51
19:26:38|3617.51
19:26:39|3617.51
19:26:40|3617.51
19:26:41|3617.51
19:26:43|3617.51
19:26:44|3617.51
19:26:45|3617.51
19:26:47|3617.51
19:26:48|3617.67
19:26:49|3617.68
19:26:50|3617.68
19:26:51|3617.68
19:26:51|3617.68
19:26:53|3617.68
19:26:54|3617.68
19:26:56|3617.68
19:26:56|3618.
19:26:57|3618.
19:26:58|3618.
19:26:59|3618.
19:27:00|3618.
19:27:01|3617.51
19:27:02|3617.51
19:27:04|3617.51
19:27:06|3617.51
19:27:06|3617.51
19:27:07|3617.23
19:27:08|3616.82
19:27:09|3616.82
19:27:10|3616.76
19:27:11|3616.76
19:27:12|3616.76
19:27:13|3616.76
19:27:14|3616.76
19:27:15|3616.76
19:27:16|3616.76
19:27:17|3616.02
19:27:18|3616.6
19:27:19|3616.6
19:27:21|3616.1
19:27:21|3616.1
19:27:22|3616.1
19:27:23|3616.1
19:27:25|3616.1
19:27:26|3616.1
19:27:26|3616.1
19:27:28|3617.25
19:27:29|3617.56
19:27:29|3618.08
19:27:31|3618.16
19:27:32|3618.18
19:27:33|3618.32
19:27:34|3618.32
19:27:35|3618.32
19:27:36|3618.32
19:27:36|3618.32
19:27:38|3618.32
19:27:39|3618.32
19:27:39|3618.32
19:27:41|3618.2
19:27:43|3618.2
19:27:44|3618.2
19:27:45|3618.2
19:27:47|3617.21
19:27:48|3617.21
19:27:48|3617.21
19:27:50|3617.21
19:27:51|3617.21
19:27:52|3616.12
19:27:54|3616.12
19:27:54|3616.12
19:27:55|3616.12
19:27:56|3616.12
19:27:58|3616.12
19:27:58|3616.12
19:28:00|3616.12
19:28:00|3616.12
19:28:02|3616.1
19:28:02|3616.1
19:28:04|3616.1
19:28:05|3616.1
19:28:07|3616.1
19:28:08|3616.
19:28:09|3616.
19:28:10|3616.
19:28:11|3616.
19:28:13|3616.
19:28:14|3616.
19:28:15|3616.
19:28:16|3616.
19:28:17|3616.
19:28:18|3616.
19:28:19|3616.
19:28:20|3616.
19:28:21|3615.84
19:28:21|3615.58
19:28:22|3615.58
19:28:24|3615.9
19:28:25|3615.9
19:28:26|3615.97
19:28:27|3615.86
19:28:28|3615.86
19:28:28|3615.86
19:28:30|3615.62
19:28:31|3615.62
19:28:32|3615.62
19:28:33|3616.7
19:28:33|3617.03
19:28:35|3617.03
19:28:36|3617.03
19:28:37|3617.22
19:28:37|3617.22
19:28:38|3617.22
19:28:39|3617.22
19:28:41|3617.22
19:28:43|3617.21
19:28:43|3616.68
19:28:44|3616.68
19:28:45|3616.68
19:28:46|3616.14
19:28:47|3616.14
19:28:49|3616.14
19:28:49|3616.14
19:28:50|3616.14
19:28:51|3616.14
19:28:52|3616.14
19:28:53|3615.96
19:28:54|3615.96
19:28:56|3615.96
19:28:57|3615.99
19:28:58|3615.99
19:28:59|3615.99
19:29:00|3616.48
19:29:01|3616.51
19:29:02|3617.16
19:29:03|3617.16
19:29:04|3617.16
19:29:05|3617.16
19:29:06|3617.16
19:29:07|3617.16
19:29:08|3617.16
19:29:09|3617.16
19:29:11|3617.
19:29:11|3617.
19:29:13|3617.31
19:29:14|3617.31
19:29:14|3617.31
19:29:15|3617.31
19:29:18|3616.92
19:29:18|3616.92
19:29:19|3616.92
19:29:20|3616.92
19:29:21|3617.07
19:29:22|3617.07
19:29:23|3617.07
19:29:24|3617.07
19:29:25|3617.1
19:29:27|3617.1
19:29:28|3617.1
19:29:29|3617.1
19:29:29|3617.26
19:29:30|3617.26
19:29:31|3617.26
19:29:33|3617.26
19:29:34|3617.26
19:29:34|3616.79
19:29:36|3616.79
19:29:37|3616.79
19:29:37|3616.79
19:29:39|3616.79
19:29:40|3616.79
19:29:41|3616.79
19:29:41|3616.63
19:29:44|3615.62
19:29:44|3615.5
19:29:46|3615.5
19:29:47|3615.5
19:29:49|3615.5
19:29:49|3615.5
19:29:51|3615.5
19:29:51|3615.5
19:29:52|3615.5
19:29:54|3615.5
19:29:54|3615.5
19:29:56|3615.5
19:29:57|3615.61
19:29:57|3615.57
19:29:58|3615.57
19:29:59|3615.57
19:30:00|3615.57
19:30:02|3615.57
19:30:03|3615.57
19:30:04|3615.57
19:30:05|3615.57
19:30:06|3615.57
19:30:07|3615.57
19:30:08|3615.59
19:30:09|3615.59
19:30:10|3615.6
19:30:11|3615.6
19:30:12|3615.92
19:30:13|3615.92
19:30:14|3615.71
19:30:15|3615.71
19:30:16|3615.62
19:30:17|3615.62
19:30:18|3615.62
19:30:19|3615.62
19:30:20|3615.62
19:30:21|3615.62
19:30:22|3615.62
19:30:23|3615.62
19:30:24|3615.62
19:30:25|3615.52
19:30:26|3615.52
19:30:27|3615.57
19:30:28|3615.57
19:30:29|3615.57
19:30:30|3615.57
19:30:31|3615.52
19:30:32|3615.52
19:30:33|3615.52
19:30:34|3615.51
19:30:35|3615.
19:30:36|3615.
19:30:37|3615.
19:30:38|3615.
19:30:39|3615.
19:30:40|3615.02
19:30:41|3615.02
19:30:42|3615.02
19:30:43|3615.02
19:30:45|3615.
19:30:46|3615.53
19:30:47|3615.
19:30:48|3615.
19:30:49|3615.
19:30:50|3615.
19:30:51|3615.32
19:30:53|3615.47
19:30:53|3615.47
19:30:54|3615.47
19:30:56|3615.47
19:30:57|3615.47
19:30:58|3615.47
19:30:58|3615.47
19:31:00|3614.54
19:31:01|3615.12
19:31:02|3614.78
19:31:03|3614.78
19:31:04|3614.78
19:31:05|3613.86
19:31:06|3613.86
19:31:07|3613.86
19:31:08|3613.86
19:31:09|3614.08
19:31:10|3614.08
19:31:11|3614.08
19:31:12|3614.08
19:31:13|3614.08
19:31:14|3614.08
19:31:15|3614.08
19:31:16|3614.08
19:31:17|3614.08
19:31:18|3614.08
19:31:19|3614.08
19:31:20|3613.44
19:31:21|3614.14
19:31:22|3614.14
19:31:23|3614.14
19:31:24|3614.14
19:31:25|3614.14
19:31:26|3614.14
19:31:27|3614.14
19:31:28|3614.14
19:31:29|3614.14
19:31:30|3614.14
19:31:31|3614.14
19:31:32|3614.14
19:31:33|3614.14
19:31:35|3614.14
19:31:35|3614.14
19:31:36|3614.14
19:31:37|3614.14
19:31:38|3614.14
19:31:39|3614.14
19:31:40|3614.14
19:31:41|3613.06
19:31:42|3612.73
19:31:43|3612.73
19:31:46|3612.5
19:31:47|3612.07
19:31:49|3612.07
19:31:50|3612.07
19:31:51|3611.97
19:31:52|3612.24
19:31:53|3612.
19:31:54|3612.82
19:31:56|3612.82
19:31:57|3612.82
19:31:57|3612.82
19:31:58|3612.82
19:32:00|3612.82
19:32:00|3612.
19:32:02|3612.8
19:32:02|3612.8
19:32:03|3612.8
19:32:04|3612.8
19:32:06|3612.8
19:32:07|3612.8
19:32:08|3612.2
19:32:09|3612.2
19:32:10|3612.2
19:32:11|3612.2
19:32:12|3612.03
19:32:13|3612.03
19:32:14|3612.06
19:32:15|3612.06
19:32:16|3612.06
19:32:17|3612.06
19:32:18|3612.06
19:32:19|3612.06
19:32:20|3612.06
19:32:21|3611.76
19:32:22|3611.85
19:32:23|3611.85
19:32:24|3611.85
19:32:25|3611.85
19:32:26|3611.85
19:32:27|3612.01
19:32:28|3612.01
19:32:29|3612.01
19:32:30|3612.01
19:32:31|3611.7
19:32:32|3611.7
19:32:33|3611.7
19:32:34|3611.7
19:32:35|3611.7
19:32:36|3611.69
19:32:37|3611.69
19:32:38|3611.69
19:32:39|3611.69
19:32:40|3611.69
19:32:41|3611.69
19:32:42|3611.69
19:32:43|3611.69
19:32:44|3611.69
19:32:45|3611.69
19:32:47|3611.69
19:32:48|3611.69
19:32:50|3611.69
19:32:51|3611.69
19:32:51|3611.69
19:32:53|3611.69
19:32:54|3611.69
19:32:55|3611.33
19:32:57|3611.33
19:32:58|3611.33
19:32:59|3611.33
19:32:59|3611.33
19:33:01|3611.33
19:33:01|3611.33
19:33:04|3611.33
19:33:05|3611.
19:33:05|3611.01
19:33:06|3611.01
19:33:07|3611.01
19:33:08|3611.01
19:33:10|3611.
19:33:10|3611.
19:33:11|3610.7
19:33:12|3610.65
19:33:13|3610.72
19:33:14|3610.72
19:33:15|3610.72
19:33:16|3610.72
19:33:17|3610.72
19:33:18|3610.72
19:33:19|3610.72
19:33:20|3610.72
19:33:21|3610.73
19:33:22|3610.73
19:33:23|3610.55
19:33:24|3610.55
19:33:25|3611.05
19:33:26|3611.57
19:33:27|3611.57
19:33:28|3611.57
19:33:29|3611.57
19:33:30|3611.57
19:33:31|3611.57
19:33:32|3611.57
19:33:34|3611.58
19:33:34|3611.58
19:33:35|3611.69
19:33:36|3611.69
19:33:38|3611.69
19:33:38|3611.69
19:33:39|3611.69
19:33:40|3611.68
19:33:41|3611.69
19:33:42|3611.69
19:33:43|3611.85
19:33:44|3612.12
19:33:45|3612.12
19:33:47|3612.12
19:33:49|3612.4
19:33:50|3611.47
19:33:52|3611.
19:33:54|3611.
19:33:54|3611.
19:33:56|3611.
19:33:56|3611.
19:33:57|3611.
19:33:58|3610.76
19:34:00|3611.91
19:34:01|3611.2
19:34:02|3611.34
19:34:03|3611.34
19:34:04|3611.34
19:34:05|3611.92
19:34:07|3611.92
19:34:09|3611.92
19:34:09|3611.75
19:34:10|3612.47
19:34:11|3612.49
19:34:13|3613.09
19:34:14|3612.99
19:34:15|3612.99
19:34:16|3612.92
19:34:17|3612.92
19:34:18|3612.45
19:34:19|3612.45
19:34:20|3612.45
19:34:21|3612.47
19:34:22|3612.48
19:34:23|3612.7
19:34:24|3612.7
19:34:25|3612.7
19:34:26|3612.7
19:34:27|3612.7
19:34:28|3612.7
19:34:28|3612.7
19:34:30|3612.7
19:34:31|3612.45
19:34:31|3612.45
19:34:32|3612.66
19:34:34|3612.66
19:34:35|3612.66
19:34:36|3612.36
19:34:37|3612.36
19:34:38|3612.36
19:34:38|3613.5
19:34:40|3613.5
19:34:40|3614.13
19:34:42|3614.13
19:34:43|3613.88
19:34:43|3613.88
19:34:45|3613.88
19:34:46|3613.89
19:34:47|3613.89
19:34:49|3613.89
19:34:50|3612.66
19:34:52|3612.59
19:34:53|3612.59
19:34:54|3612.59
19:34:55|3612.59
19:34:55|3612.59
19:34:57|3612.59
19:34:57|3612.86
19:34:59|3612.86
19:35:00|3613.79
19:35:01|3613.42
19:35:02|3613.07
19:35:03|3612.5
19:35:04|3612.5
19:35:05|3612.5
19:35:06|3612.5
19:35:07|3612.5
19:35:08|3612.5
19:35:09|3610.6
19:35:10|3610.6
19:35:11|3610.6
19:35:12|3610.93
19:35:13|3610.93
19:35:14|3610.93
19:35:16|3610.93
19:35:17|3610.93
19:35:18|3610.93
19:35:19|3610.98
19:35:20|3610.98
19:35:22|3610.98
19:35:23|3610.98
19:35:24|3610.94
19:35:25|3610.94
19:35:26|3610.64
19:35:28|3610.6
19:35:29|3610.6
19:35:30|3610.8
19:35:31|3610.8
19:35:32|3610.92
19:35:33|3611.38
19:35:34|3611.38
19:35:35|3611.37
19:35:36|3611.37
19:35:37|3611.37
19:35:38|3611.37
19:35:39|3610.85
19:35:40|3610.85
19:35:41|3610.85
19:35:42|3610.85
19:35:43|3610.85
19:35:44|3610.79
19:35:45|3610.6
19:35:46|3610.6
19:35:47|3610.53
19:35:49|3610.53
19:35:49|3610.53
19:35:50|3610.53
19:35:51|3610.04
19:35:52|3610.04
19:35:53|3610.04
19:35:54|3610.04
19:35:55|3610.04
19:35:56|3610.04
19:35:58|3610.04
19:35:58|3610.04
19:35:59|3610.04
19:36:01|3610.04
19:36:02|3610.66
19:36:04|3610.66
19:36:05|3610.85
19:36:06|3610.85
19:36:07|3610.85
19:36:08|3610.21
19:36:09|3610.21
19:36:10|3610.21
19:36:11|3610.21
19:36:12|3610.21
19:36:14|3610.32
19:36:15|3610.32
19:36:16|3610.32
19:36:17|3610.32
19:36:18|3610.32
19:36:19|3610.32
19:36:20|3610.32
19:36:21|3610.32
19:36:22|3610.32
19:36:24|3610.32
19:36:24|3610.32
19:36:26|3610.31
19:36:26|3610.31
19:36:27|3610.31
19:36:28|3610.21
19:36:30|3610.31
19:36:30|3609.5
19:36:32|3609.5
19:36:32|3610.86
19:36:33|3610.87
19:36:34|3610.87
19:36:35|3610.95
19:36:37|3610.95
19:36:37|3610.95
19:36:38|3610.95
19:36:40|3610.95
19:36:40|3610.95
19:36:41|3610.95
19:36:43|3611.03
19:36:43|3611.03
19:36:44|3611.03
19:36:46|3611.03
19:36:46|3611.38
19:36:47|3611.38
19:36:48|3611.33
19:36:51|3611.33
19:36:51|3611.33
19:36:53|3611.33
19:36:54|3611.33
19:36:55|3611.33
19:36:57|3611.33
19:36:58|3611.03
19:37:00|3610.58
19:37:00|3610.58
19:37:02|3610.18
19:37:03|3610.18
19:37:04|3610.18
19:37:06|3610.18
19:37:07|3610.18
19:37:09|3609.99
19:37:10|3609.99
19:37:11|3609.99
19:37:12|3609.99
19:37:13|3609.99
19:37:15|3609.43
19:37:15|3609.43
19:37:16|3609.3
19:37:18|3609.3
19:37:19|3609.22
19:37:20|3609.22
19:37:21|3609.22
19:37:22|3609.22
19:37:23|3609.22
19:37:23|3609.22
19:37:26|3609.22
19:37:26|3609.12
19:37:27|3609.12
19:37:28|3609.12
19:37:29|3609.12
19:37:30|3609.12
19:37:31|3609.12
19:37:32|3609.12
19:37:33|3609.12
19:37:34|3609.12
19:37:35|3609.12
19:37:36|3609.3
19:37:37|3609.3
19:37:38|3609.3
19:37:39|3609.21
19:37:40|3609.21
19:37:41|3609.21
19:37:42|3609.21
19:37:43|3609.21
19:37:44|3609.21
19:37:45|3609.24
19:37:46|3609.24
19:37:47|3609.24
19:37:48|3609.24
19:37:49|3609.24
19:37:51|3609.12
19:37:52|3609.09
19:37:53|3609.09
19:37:54|3609.1
19:37:55|3609.1
19:37:57|3609.1
19:37:57|3609.1
19:37:58|3609.1
19:37:59|3609.13
19:38:00|3609.13
19:38:02|3609.13
19:38:03|3609.13
19:38:04|3609.13
19:38:04|3609.03
19:38:06|3608.52
19:38:06|3608.52
19:38:08|3608.52
19:38:09|3608.23
19:38:10|3608.23
19:38:11|3608.23
19:38:12|3608.25
19:38:13|3608.25
19:38:14|3608.25
19:38:15|3608.25
19:38:16|3608.25
19:38:17|3608.25
19:38:18|3608.25
19:38:19|3608.25
19:38:20|3609.12
19:38:21|3609.12
19:38:22|3609.12
19:38:23|3609.12
19:38:24|3609.12
19:38:25|3609.12
19:38:26|3609.12
19:38:27|3609.12
19:38:28|3608.62
19:38:29|3608.62
19:38:30|3608.62
19:38:31|3608.42
19:38:32|3608.2
19:38:33|3608.2
19:38:34|3608.2
19:38:35|3608.12
19:38:36|3608.1
19:38:37|3608.1
19:38:38|3608.52
19:38:39|3608.52
19:38:40|3608.52
19:38:41|3609.11
19:38:42|3609.11
19:38:43|3609.11
19:38:44|3608.34
19:38:45|3608.62
19:38:46|3608.62
19:38:47|3608.31
19:38:48|3608.31
19:38:49|3608.31
19:38:50|3608.31
19:38:52|3608.31
19:38:53|3608.8
19:38:54|3608.8
19:38:55|3608.8
19:38:56|3608.21
19:38:57|3608.21
19:38:58|3608.21
19:38:59|3608.21
19:39:00|3608.21
19:39:01|3608.21
19:39:02|3608.31
19:39:04|3608.3
19:39:05|3608.91
19:39:06|3608.91
19:39:07|3608.91
19:39:08|3608.91
19:39:09|3608.91
19:39:10|3608.91
19:39:11|3608.91
19:39:12|3608.82
19:39:13|3608.53
19:39:14|3608.53
19:39:15|3608.53
19:39:16|3608.53
19:39:17|3609.11
19:39:18|3609.21
19:39:19|3609.21
19:39:20|3609.06
19:39:21|3609.14
19:39:22|3609.14
19:39:23|3609.06
19:39:24|3609.06
19:39:25|3609.06
19:39:26|3609.06
19:39:27|3609.06
19:39:28|3609.06
19:39:29|3609.06
19:39:30|3609.06
19:39:31|3609.33
19:39:32|3609.33
19:39:33|3609.33
19:39:34|3609.33
19:39:35|3609.33
19:39:36|3609.33
19:39:37|3609.33
19:39:38|3609.33
19:39:39|3609.33
19:39:40|3608.89
19:39:41|3608.89
19:39:42|3608.69
19:39:43|3608.69
19:39:44|3608.69
19:39:45|3608.69
19:39:46|3608.69
19:39:47|3608.69
19:39:48|3608.69
19:39:49|3608.69
19:39:50|3608.69
19:39:51|3608.85
19:39:52|3608.85
19:39:53|3608.94
19:39:54|3608.94
19:39:56|3608.94
19:39:57|3608.9
19:39:58|3608.9
19:39:59|3608.88
19:40:01|3608.9
19:40:02|3608.84
19:40:03|3608.84
19:40:04|3608.84
19:40:05|3608.84
19:40:06|3608.84
19:40:07|3609.03
19:40:08|3609.03
19:40:09|3609.03
19:40:10|3609.03
19:40:11|3609.03
19:40:12|3609.03
19:40:13|3609.14
19:40:14|3609.14
19:40:15|3609.14
19:40:16|3609.14
19:40:17|3609.14
19:40:18|3609.14
19:40:19|3609.34
19:40:20|3609.34
19:40:21|3609.34
19:40:22|3609.34
19:40:23|3608.31
19:40:24|3608.
19:40:25|3608.
19:40:26|3608.
19:40:27|3607.54
19:40:28|3607.53
19:40:29|3607.53
19:40:30|3607.53
19:40:31|3607.53
19:40:32|3607.67
19:40:33|3607.67
19:40:34|3607.67
19:40:35|3607.67
19:40:36|3607.67
19:40:37|3607.67
19:40:38|3607.67
19:40:39|3607.67
19:40:40|3607.67
19:40:41|3607.67
19:40:42|3607.77
19:40:43|3607.77
19:40:44|3607.71
19:40:45|3607.71
19:40:46|3607.36
19:40:47|3607.36
19:40:48|3607.36
19:40:49|3607.36
19:40:50|3607.41
19:40:51|3607.41
19:40:52|3608.06
19:40:53|3608.06
19:40:55|3608.06
19:40:56|3608.06
19:40:57|3607.85
19:40:58|3607.85
19:41:00|3607.85
19:41:01|3607.56
19:41:02|3607.56
19:41:03|3607.56
19:41:03|3607.56
19:41:05|3607.56
19:41:05|3607.56
19:41:07|3607.47
19:41:08|3607.35
19:41:08|3607.35
19:41:09|3607.35
19:41:10|3607.55
19:41:12|3607.62
19:41:13|3607.62
19:41:14|3607.56
19:41:15|3607.56
19:41:16|3607.53
19:41:18|3607.37
19:41:19|3607.55
19:41:19|3607.55
19:41:21|3607.55
19:41:21|3607.43
19:41:23|3607.43
19:41:24|3607.43
19:41:25|3607.71
19:41:26|3607.71
19:41:27|3607.71
19:41:28|3607.54
19:41:28|3607.54
19:41:29|3607.54
19:41:31|3607.54
19:41:32|3607.54
19:41:32|3607.55
19:41:34|3607.55
19:41:35|3607.55
19:41:36|3607.55
19:41:36|3607.55
19:41:38|3608.25
19:41:39|3608.68
19:41:40|3608.68
19:41:41|3608.68
19:41:42|3608.68
19:41:43|3608.68
19:41:44|3608.67
19:41:45|3608.67
19:41:46|3608.69
19:41:47|3608.69
19:41:48|3609.
19:41:48|3609.
19:41:50|3608.94
19:41:51|3609.
19:41:52|3608.92
19:41:53|3608.92
19:41:54|3608.91
19:41:56|3608.91
19:41:56|3608.99
19:41:58|3608.99
19:42:00|3608.99
19:42:01|3608.95
19:42:03|3608.95
19:42:05|3608.81
19:42:06|3608.1
19:42:07|3608.1
19:42:08|3608.1
19:42:09|3608.1
19:42:10|3608.1
19:42:11|3608.14
19:42:12|3608.14
19:42:13|3608.14
19:42:14|3608.14
19:42:15|3608.14
19:42:16|3608.08
19:42:17|3608.08
19:42:18|3608.14
19:42:19|3608.16
19:42:20|3608.16
19:42:21|3608.16
19:42:22|3608.16
19:42:23|3608.16
19:42:24|3608.24
19:42:25|3608.24
19:42:26|3608.24
19:42:27|3608.24
19:42:28|3608.24
19:42:29|3608.24
19:42:30|3608.24
19:42:31|3608.66
19:42:32|3608.66
19:42:33|3608.66
19:42:34|3608.62
19:42:35|3608.62
19:42:36|3608.63
19:42:37|3608.63
19:42:38|3608.63
19:42:39|3608.63
19:42:40|3608.63
19:42:41|3608.63
19:42:42|3608.63
19:42:43|3608.64
19:42:45|3607.71
19:42:45|3607.1
19:42:46|3607.1
19:42:48|3607.1
19:42:49|3606.52
19:42:50|3606.52
19:42:50|3606.52
19:42:51|3606.52
19:42:52|3606.52
19:42:54|3606.52
19:42:55|3606.43
19:42:56|3605.98
19:42:58|3605.54
19:42:59|3605.26
19:43:00|3605.26
19:43:02|3605.26
19:43:03|3605.01
19:43:05|3605.26
19:43:05|3605.26
19:43:06|3605.61
19:43:07|3605.9
19:43:08|3605.74
19:43:09|3605.74
19:43:10|3605.74
19:43:11|3605.74
19:43:12|3605.19
19:43:13|3605.19
19:43:14|3605.19
19:43:15|3605.19
19:43:16|3605.19
19:43:17|3605.19
19:43:18|3605.41
19:43:19|3605.41
19:43:20|3605.41
19:43:21|3605.41
19:43:22|3605.41
19:43:23|3605.09
19:43:24|3605.01
19:43:25|3605.01
19:43:26|3605.01
19:43:28|3605.01
19:43:28|3605.01
19:43:29|3605.05
19:43:30|3605.05
19:43:31|3605.05
19:43:32|3605.05
19:43:33|3605.05
19:43:34|3605.05
19:43:35|3605.05
19:43:37|3605.05
19:43:37|3605.73
19:43:38|3605.73
19:43:39|3605.73
19:43:40|3605.73
19:43:41|3605.73
19:43:42|3605.73
19:43:43|3606.74
19:43:44|3606.74
19:43:45|3606.74
19:43:46|3606.74
19:43:47|3606.74
19:43:48|3606.74
19:43:49|3606.74
19:43:50|3606.74
19:43:51|3606.74
19:43:52|3606.6
19:43:53|3606.6
19:43:55|3606.6
19:43:56|3606.6
19:43:57|3606.6
19:43:59|3606.6
19:44:00|3606.6
19:44:01|3607.54
19:44:02|3607.54
19:44:03|3607.54
19:44:04|3607.54
19:44:05|3607.54
19:44:06|3607.54
19:44:07|3607.54
19:44:08|3607.54
19:44:09|3607.54
19:44:10|3607.54
19:44:11|3607.99
19:44:12|3607.99
19:44:13|3607.99
19:44:14|3607.98
19:44:15|3607.98
19:44:17|3608.01
19:44:17|3608.03
19:44:19|3607.99
19:44:20|3607.99
19:44:21|3607.81
19:44:21|3608.9
19:44:23|3608.9
19:44:23|3608.9
19:44:25|3608.9
19:44:26|3608.9
19:44:26|3608.9
19:44:28|3608.92
19:44:28|3608.92
19:44:29|3608.79
19:44:30|3608.79
19:44:32|3608.79
19:44:32|3608.91
19:44:34|3608.91
19:44:34|3608.91
19:44:35|3608.97
19:44:37|3608.97
19:44:38|3608.97
19:44:39|3608.97
19:44:40|3608.97
19:44:41|3608.97
19:44:42|3608.99
19:44:42|3609.
19:44:43|3609.
19:44:44|3609.
19:44:46|3609.
19:44:47|3609.
19:44:48|3609.
19:44:49|3609.
19:44:50|3609.
19:44:51|3608.24
19:44:52|3608.24
19:44:53|3608.77
19:44:54|3608.77
19:44:55|3608.77
19:44:56|3608.77
19:44:57|3608.77
19:44:59|3608.77
19:45:00|3608.36
19:45:02|3608.
19:45:03|3607.24
19:45:04|3607.41
19:45:04|3607.94
19:45:05|3607.94
19:45:07|3607.94
19:45:09|3607.94
19:45:10|3607.94
19:45:11|3609.
19:45:12|3609.76
19:45:13|3609.21
19:45:15|3609.21
19:45:15|3609.21
19:45:16|3609.21
19:45:17|3609.21
19:45:18|3609.64
19:45:19|3609.64
19:45:20|3609.64
19:45:21|3609.01
19:45:22|3609.01
19:45:23|3608.85
19:45:24|3608.85
19:45:25|3608.66
19:45:26|3608.66
19:45:27|3608.66
19:45:28|3608.66
19:45:29|3608.66
19:45:30|3608.66
19:45:31|3608.66
19:45:32|3608.71
19:45:33|3608.52
19:45:34|3608.52
19:45:35|3608.52
19:45:36|3608.52
19:45:37|3608.52
19:45:38|3608.52
19:45:39|3608.52
19:45:41|3608.28
19:45:41|3608.85
19:45:42|3608.85
19:45:43|3608.42
19:45:44|3608.3
19:45:46|3608.3
19:45:46|3608.3
19:45:47|3608.3
19:45:48|3608.
19:45:50|3608.01
19:45:51|3608.01
19:45:51|3608.01
19:45:52|3607.76
19:45:53|3607.76
19:45:54|3607.76
19:45:55|3607.76
19:45:56|3607.76
19:45:57|3607.76
19:45:59|3607.91
19:46:01|3607.91
19:46:02|3607.91
19:46:03|3607.91
19:46:05|3607.91
19:46:06|3607.91
19:46:06|3607.91
19:46:08|3607.91
19:46:09|3607.98
19:46:10|3607.99
19:46:11|3608.12
19:46:11|3608.12
19:46:13|3607.92
19:46:14|3607.9
19:46:15|3607.76
19:46:16|3607.76
19:46:18|3607.76
19:46:18|3607.76
19:46:19|3607.76
19:46:20|3607.6
19:46:21|3607.6
19:46:22|3607.6
19:46:23|3608.64
19:46:24|3606.96
19:46:25|3606.96
19:46:26|3606.96
19:46:27|3606.96
19:46:28|3606.96
19:46:29|3606.96
19:46:30|3606.96
19:46:31|3606.96
19:46:32|3606.5
19:46:33|3606.5
19:46:34|3606.5
19:46:36|3606.5
19:46:37|3606.5
19:46:38|3606.5
19:46:39|3606.5
19:46:40|3606.5
19:46:41|3606.5
19:46:42|3606.1
19:46:43|3606.1
19:46:44|3606.1
19:46:45|3605.97
19:46:46|3606.28
19:46:47|3605.02
19:46:48|3605.99
19:46:49|3605.99
19:46:50|3605.99
19:46:51|3605.99
19:46:52|3605.61
19:46:53|3605.61
19:46:54|3605.12
19:46:55|3605.18
19:46:56|3605.18
19:46:57|3605.18
19:46:58|3605.18
19:46:59|3605.18
19:47:01|3605.46
19:47:02|3605.46
19:47:03|3605.46
19:47:05|3605.46
19:47:05|3606.
19:47:07|3606.
19:47:08|3604.01
19:47:09|3604.01
19:47:10|3604.01
19:47:11|3604.01
19:47:12|3604.01
19:47:13|3604.01
19:47:14|3604.01
19:47:15|3604.01
19:47:16|3604.01
19:47:17|3604.01
19:47:18|3604.43
19:47:19|3604.54
19:47:20|3604.54
19:47:21|3604.54
19:47:22|3604.54
19:47:23|3604.54
19:47:24|3604.54
19:47:25|3604.54
19:47:26|3604.54
19:47:27|3604.54
19:47:28|3604.31
19:47:29|3604.31
19:47:30|3604.31
19:47:31|3604.31
19:47:32|3604.31
19:47:33|3604.31
19:47:34|3604.31
19:47:35|3604.31
19:47:36|3604.56
19:47:37|3604.56
19:47:38|3604.52
19:47:39|3603.79
19:47:40|3603.79
19:47:41|3603.77
19:47:42|3603.77
19:47:43|3603.4
19:47:44|3603.4
19:47:45|3603.4
19:47:46|3603.4
19:47:47|3603.4
19:47:48|3602.45
19:47:49|3602.45
19:47:50|3602.45
19:47:51|3602.79
19:47:52|3602.79
19:47:53|3602.79
19:47:54|3602.79
19:47:55|3602.79
19:47:56|3602.79
19:47:57|3603.
19:47:58|3603.
19:47:59|3603.
19:48:00|3603.
19:48:02|3603.
19:48:04|3603.33
19:48:05|3603.33
19:48:06|3602.63
19:48:07|3602.63
19:48:08|3602.63
19:48:09|3602.7
19:48:10|3602.7
19:48:11|3604.06
19:48:12|3604.06
19:48:13|3604.06
19:48:15|3604.06
19:48:15|3604.06
19:48:16|3604.06
19:48:18|3604.06
19:48:18|3604.06
19:48:20|3604.06
19:48:20|3604.06
19:48:22|3604.06
19:48:23|3604.16
19:48:24|3604.16
19:48:24|3604.16
19:48:26|3604.17
19:48:26|3604.11
19:48:28|3604.11
19:48:28|3604.11
19:48:30|3604.48
19:48:30|3604.48
19:48:31|3604.48
19:48:32|3604.48
19:48:33|3604.39
19:48:34|3604.39
19:48:35|3604.15
19:48:37|3604.15
19:48:37|3604.15
19:48:39|3604.15
19:48:39|3604.15
19:48:41|3604.15
19:48:41|3604.15
19:48:43|3604.15
19:48:44|3604.15
19:48:44|3604.15
19:48:46|3603.26
19:48:46|3603.26
19:48:47|3603.26
19:48:48|3603.26
19:48:49|3603.26
19:48:50|3604.15
19:48:51|3604.15
19:48:53|3604.15
19:48:53|3604.28
19:48:54|3604.31
19:48:56|3604.07
19:48:56|3604.42
19:48:57|3604.42
19:48:59|3604.5
19:48:59|3604.5
19:49:01|3604.5
19:49:03|3605.19
19:49:03|3605.92
19:49:05|3605.94
19:49:06|3605.52
19:49:07|3604.86
19:49:09|3604.86
19:49:09|3604.86
19:49:10|3604.86
19:49:12|3603.88
19:49:12|3603.57
19:49:13|3603.57
19:49:14|3603.57
19:49:15|3603.57
19:49:16|3603.57
19:49:17|3603.57
19:49:19|3603.57
19:49:20|3603.57
19:49:21|3603.57
19:49:22|3603.03
19:49:23|3602.99
19:49:25|3604.14
19:49:25|3605.09
19:49:26|3602.89
19:49:27|3602.89
19:49:28|3602.89
19:49:29|3602.89
19:49:30|3602.46
19:49:31|3602.46
19:49:33|3602.47
19:49:33|3602.47
19:49:34|3602.46
19:49:36|3602.06
19:49:37|3602.44
19:49:38|3602.44
19:49:39|3601.94
19:49:40|3601.94
19:49:41|3601.94
19:49:42|3601.94
19:49:43|3601.94
19:49:44|3601.94
19:49:45|3601.94
19:49:46|3601.94
19:49:47|3601.94
19:49:48|3601.94
19:49:49|3601.94
19:49:50|3601.94
19:49:51|3601.94
19:49:52|3601.94
19:49:54|3601.94
19:49:55|3601.94
19:49:56|3601.94
19:49:57|3601.94
19:49:57|3601.94
19:49:59|3601.94
19:49:59|3602.64
19:50:00|3602.64
19:50:01|3602.64
19:50:03|3602.64
19:50:05|3602.64
19:50:05|3601.98
19:50:06|3602.
19:50:08|3602.82
19:50:09|3602.82
19:50:10|3602.82
19:50:11|3603.
19:50:12|3603.63
19:50:13|3603.63
19:50:14|3604.5
19:50:15|3605.14
19:50:16|3605.14
19:50:17|3604.81
19:50:18|3604.81
19:50:19|3604.81
19:50:20|3605.73
19:50:21|3605.73
19:50:22|3605.73
19:50:23|3605.73
19:50:24|3605.73
19:50:25|3605.73
19:50:26|3605.85
19:50:27|3605.85
19:50:28|3605.85
19:50:29|3605.85
19:50:30|3605.85
19:50:31|3605.85
19:50:32|3605.85
19:50:33|3605.85
19:50:34|3604.58
19:50:35|3604.58
19:50:36|3604.58
19:50:37|3604.58
19:50:38|3604.58
19:50:39|3604.58
19:50:40|3604.58
19:50:41|3604.58
19:50:42|3604.58
19:50:43|3604.58
19:50:44|3605.06
19:50:45|3605.06
19:50:46|3605.06
19:50:47|3605.06
19:50:48|3605.06
19:50:49|3605.06
19:50:50|3604.45
19:50:51|3605.02
19:50:52|3605.02
19:50:53|3605.02
19:50:54|3605.02
19:50:55|3605.02
19:50:56|3605.87
19:50:57|3605.87
19:50:58|3605.87
19:50:59|3605.87
19:51:00|3605.87
19:51:01|3605.9
19:51:02|3605.27
19:51:03|3605.27
19:51:05|3605.28
19:51:06|3605.28
19:51:07|3605.28
19:51:08|3605.28
19:51:09|3605.28
19:51:10|3605.28
19:51:11|3605.28
19:51:13|3605.28
19:51:15|3605.51
19:51:16|3605.51
19:51:17|3605.51
19:51:18|3605.51
19:51:18|3605.51
19:51:20|3604.66
19:51:20|3604.66
19:51:21|3605.47
19:51:23|3605.19
19:51:24|3605.19
19:51:25|3604.97
19:51:25|3604.97
19:51:26|3604.9
19:51:28|3604.89
19:51:29|3604.89
19:51:30|3604.89
19:51:32|3604.89
19:51:32|3604.89
19:51:33|3604.89
19:51:34|3603.92
19:51:35|3603.92
19:51:37|3603.92
19:51:38|3603.92
19:51:39|3603.92
19:51:40|3603.92
19:51:41|3603.92
19:51:42|3603.92
19:51:43|3603.55
19:51:44|3603.55
19:51:45|3603.5
19:51:46|3603.5
19:51:47|3603.07
19:51:48|3603.07
19:51:49|3603.07
19:51:50|3603.07
19:51:51|3603.07
19:51:52|3603.07
19:51:53|3603.07
19:51:55|3603.07
19:51:55|3603.07
19:51:56|3603.07
19:51:57|3603.07
19:51:58|3603.07
19:52:00|3603.07
19:52:01|3603.07
19:52:02|3603.07
19:52:03|3604.13
19:52:04|3604.13
19:52:06|3604.13
19:52:07|3604.13
19:52:07|3604.13
19:52:10|3604.13
19:52:11|3603.57
19:52:12|3603.1
19:52:14|3603.1
19:52:14|3603.1
19:52:15|3603.74
19:52:17|3603.74
19:52:18|3603.8
19:52:19|3603.23
19:52:20|3603.23
19:52:21|3603.23
19:52:22|3603.23
19:52:23|3603.23
19:52:24|3603.23
19:52:25|3603.14
19:52:26|3603.27
19:52:27|3603.44
19:52:28|3603.44
19:52:29|3603.44
19:52:30|3603.71
19:52:31|3603.71
19:52:32|3603.71
19:52:33|3603.71
19:52:34|3603.71
19:52:35|3604.07
19:52:36|3604.07
19:52:37|3604.07
19:52:38|3605.16
19:52:39|3605.16
19:52:40|3605.1
19:52:41|3605.16
19:52:42|3605.16
19:52:43|3605.16
19:52:44|3605.16
19:52:46|3605.16
19:52:46|3605.16
19:52:47|3605.16
19:52:48|3605.09
19:52:50|3605.09
19:52:51|3604.63
19:52:52|3604.78
19:52:53|3604.67
19:52:54|3604.64
19:52:54|3604.64
19:52:55|3604.64
19:52:56|3604.64
19:52:57|3604.64
19:52:59|3604.64
19:52:59|3604.14
19:53:01|3604.14
19:53:01|3603.97
19:53:03|3603.67
19:53:04|3603.67
19:53:05|3603.67
19:53:07|3603.5
19:53:09|3603.5
19:53:09|3603.5
19:53:10|3603.5
19:53:11|3603.5
19:53:12|3603.69
19:53:13|3603.69
19:53:15|3603.69
19:53:15|3603.69
19:53:17|3603.54
19:53:17|3603.54
19:53:18|3603.72
19:53:19|3604.47
19:53:21|3604.47
19:53:22|3604.47
19:53:22|3603.94
19:53:23|3603.94
19:53:24|3603.96
19:53:26|3603.91
19:53:27|3603.94
19:53:28|3603.94
19:53:29|3604.01
19:53:29|3604.21
19:53:31|3604.21
19:53:32|3604.21
19:53:32|3604.48
19:53:34|3604.48
19:53:34|3604.48
19:53:36|3604.48
19:53:37|3604.48
19:53:38|3604.48
19:53:39|3604.48
19:53:40|3604.48
19:53:41|3604.46
19:53:42|3604.46
19:53:43|3604.5
19:53:44|3604.5
19:53:45|3604.5
19:53:46|3604.49
19:53:47|3604.49
19:53:48|3604.51
19:53:49|3604.51
19:53:50|3604.51
19:53:51|3604.51
19:53:52|3604.51
19:53:53|3604.51
19:53:54|3604.51
19:53:54|3604.51
19:53:55|3604.51
19:53:57|3604.51
19:53:58|3605.16
19:53:58|3605.16
19:54:00|3605.16
19:54:01|3605.16
19:54:02|3605.16
19:54:03|3605.16
19:54:04|3605.16
19:54:05|3605.16
19:54:06|3605.16
19:54:08|3605.16
19:54:08|3605.5
19:54:10|3606.
19:54:11|3606.
19:54:11|3606.
19:54:13|3606.
19:54:14|3606.
19:54:15|3606.
19:54:16|3606.
19:54:17|3606.
19:54:18|3606.
19:54:19|3606.
19:54:20|3605.83
19:54:21|3605.76
19:54:22|3605.76
19:54:23|3605.76
19:54:25|3605.76
19:54:26|3605.76
19:54:27|3605.76
19:54:28|3605.58
19:54:29|3605.58
19:54:30|3605.58
19:54:31|3605.58
19:54:32|3605.58
19:54:33|3605.58
19:54:34|3605.58
19:54:35|3605.58
19:54:36|3605.58
19:54:37|3605.58
19:54:38|3605.62
19:54:39|3605.62
19:54:40|3605.62
19:54:41|3605.62
19:54:42|3605.62
19:54:43|3605.63
19:54:44|3605.63
19:54:45|3605.63
19:54:46|3605.63
19:54:47|3605.63
19:54:49|3605.63
19:54:49|3605.63
19:54:50|3605.85
19:54:51|3606.5
19:54:52|3606.5
19:54:54|3606.5
19:54:55|3606.5
19:54:56|3606.5
19:54:56|3606.5
19:54:57|3606.5
19:54:58|3606.5
19:55:00|3607.5
19:55:00|3607.61
19:55:01|3607.66
19:55:03|3607.66
19:55:03|3607.08
19:55:04|3607.08
19:55:06|3607.08
19:55:07|3607.65
19:55:08|3607.36
19:55:09|3607.69
19:55:11|3607.67
19:55:13|3607.64
19:55:14|3607.64
19:55:15|3607.64
19:55:15|3607.64
19:55:17|3607.64
19:55:18|3607.76
19:55:19|3608.11
19:55:20|3608.11
19:55:20|3607.69
19:55:22|3607.69
19:55:22|3607.69
19:55:24|3607.69
19:55:24|3608.67
19:55:26|3608.67
19:55:27|3607.36
19:55:28|3607.36
19:55:29|3607.36
19:55:30|3607.07
19:55:32|3607.07
19:55:32|3607.
19:55:33|3607.
19:55:35|3607.
19:55:36|3607.
19:55:36|3607.
19:55:37|3607.
19:55:38|3607.
19:55:40|3607.
19:55:41|3607.
19:55:41|3607.
19:55:43|3607.
19:55:44|3607.
19:55:44|3607.
19:55:45|3607.
19:55:46|3607.
19:55:48|3607.
19:55:48|3607.
19:55:49|3607.
19:55:51|3607.
19:55:51|3607.
19:55:52|3607.44
19:55:53|3607.44
19:55:54|3607.5
19:55:55|3607.5
19:55:57|3607.5
19:55:57|3607.5
19:55:58|3607.5
19:55:59|3607.5
19:56:00|3607.5
19:56:02|3607.5
19:56:02|3607.5
19:56:03|3607.5
19:56:05|3607.5
19:56:06|3607.25
19:56:07|3607.25
19:56:08|3607.25
19:56:10|3606.78
19:56:12|3607.25
19:56:13|3607.25
19:56:14|3607.25
19:56:15|3607.25
19:56:15|3607.28
19:56:17|3607.17
19:56:18|3607.17
19:56:19|3607.17
19:56:20|3607.17
19:56:20|3607.17
19:56:22|3607.17
19:56:23|3607.41
19:56:25|3607.41
19:56:26|3607.64
19:56:26|3607.64
19:56:28|3607.64
19:56:29|3607.64
19:56:30|3607.64
19:56:30|3607.66
19:56:31|3607.66
19:56:33|3608.53
19:56:33|3608.56
19:56:34|3607.24
19:56:35|3606.61
19:56:36|3606.5
19:56:37|3606.5
19:56:38|3606.5
19:56:39|3606.4
19:56:41|3606.05
19:56:42|3606.03
19:56:43|3606.03
19:56:44|3606.
19:56:45|3606.
19:56:46|3606.
19:56:47|3606.
19:56:48|3606.
19:56:49|3606.
19:56:50|3606.
19:56:51|3606.09
19:56:52|3606.09
19:56:53|3605.64
19:56:54|3605.64
19:56:55|3605.69
19:56:56|3605.69
19:56:57|3605.69
19:56:58|3606.07
19:56:59|3606.07
19:57:01|3606.61
19:57:02|3606.61
19:57:03|3606.61
19:57:03|3606.61
19:57:05|3606.61
19:57:05|3606.61
19:57:06|3606.61
19:57:07|3606.91
19:57:08|3606.91
19:57:10|3606.94
19:57:12|3606.94
19:57:13|3606.94
19:57:14|3606.95
19:57:15|3607.52
19:57:16|3607.52
19:57:17|3607.52
19:57:18|3608.89
19:57:18|3608.89
19:57:19|3608.89
19:57:21|3608.7
19:57:22|3608.7
19:57:22|3607.72
19:57:24|3607.72
19:57:25|3607.32
19:57:26|3606.83
19:57:27|3606.83
19:57:28|3606.83
19:57:29|3606.83
19:57:30|3606.83
19:57:30|3606.83
19:57:31|3607.65
19:57:33|3608.12
19:57:34|3608.12
19:57:34|3608.12
19:57:36|3606.8
19:57:37|3606.5
19:57:38|3606.86
19:57:39|3606.86
19:57:40|3606.86
19:57:41|3606.5
19:57:42|3606.51
19:57:43|3606.49
19:57:43|3606.49
19:57:45|3605.72
19:57:46|3605.72
19:57:47|3605.41
19:57:48|3606.08
19:57:49|3606.08
19:57:49|3606.08
19:57:50|3606.08
19:57:52|3606.63
19:57:53|3606.63
19:57:55|3606.63
19:57:55|3606.63
19:57:56|3606.63
19:57:57|3605.01
19:57:58|3605.01
19:57:59|3605.09
19:58:00|3605.09
19:58:01|3605.09
19:58:02|3605.05
19:58:03|3605.05
19:58:04|3604.79
19:58:05|3604.79
19:58:06|3604.79
19:58:07|3604.79
19:58:08|3604.36
19:58:09|3604.36
19:58:10|3604.36
19:58:12|3604.36
19:58:14|3604.36
19:58:15|3604.36
19:58:16|3604.74
19:58:17|3604.74
19:58:18|3604.74
19:58:19|3606.
19:58:20|3606.
19:58:21|3606.
19:58:22|3606.25
19:58:23|3606.25
19:58:24|3606.5
19:58:25|3606.5
19:58:27|3606.55
19:58:28|3607.5
19:58:29|3607.5
19:58:30|3607.5
19:58:31|3607.99
19:58:32|3607.99
19:58:33|3607.99
19:58:34|3607.99
19:58:35|3607.99
19:58:36|3607.21
19:58:37|3607.21
19:58:38|3607.21
19:58:39|3606.11
19:58:40|3606.11
19:58:41|3606.22
19:58:42|3606.25
19:58:43|3606.25
19:58:44|3606.25
19:58:45|3606.84
19:58:46|3606.22
19:58:47|3606.11
19:58:48|3606.74
19:58:49|3607.5
19:58:50|3607.5
19:58:51|3607.5
19:58:52|3607.5
19:58:53|3607.5
19:58:54|3607.5
19:58:56|3607.5
19:58:56|3607.5
19:58:57|3607.5
19:58:58|3607.24
19:58:59|3607.24
19:59:00|3607.4
19:59:01|3607.36
19:59:02|3607.5
19:59:03|3607.07
19:59:04|3607.07
19:59:05|3607.07
19:59:06|3607.07
19:59:07|3606.5
19:59:08|3606.5
19:59:09|3606.5
19:59:10|3606.5
19:59:12|3606.5
19:59:14|3606.59
19:59:15|3606.59
19:59:16|3606.77
19:59:17|3607.37
19:59:18|3607.37
19:59:19|3607.37
19:59:20|3607.37
19:59:21|3607.37
19:59:22|3607.5
19:59:23|3607.88
19:59:24|3607.88
19:59:25|3607.23
19:59:26|3607.23
19:59:27|3607.23
19:59:29|3607.23
19:59:29|3607.23
19:59:30|3607.23
19:59:31|3607.23
19:59:32|3607.23
19:59:34|3607.23
19:59:34|3607.23
19:59:36|3607.23
19:59:36|3607.09
19:59:38|3607.09
19:59:39|3607.23
19:59:39|3607.23
19:59:40|3607.23
19:59:41|3606.53
19:59:43|3606.5
19:59:43|3606.5
19:59:44|3606.5
19:59:46|3606.5
19:59:47|3606.5
19:59:47|3606.5
19:59:48|3606.93
19:59:49|3607.28
19:59:50|3607.28
19:59:51|3607.5
19:59:53|3607.5
19:59:53|3607.5
19:59:54|3607.5
19:59:55|3607.5
19:59:56|3607.5
19:59:57|3607.5
19:59:59|3607.57
20:00:00|3607.68
20:00:00|3608.2
20:00:02|3608.97
20:00:03|3609.
20:00:03|3608.07
20:00:04|3608.08
20:00:06|3608.92
20:00:07|3609.51
20:00:08|3609.5
20:00:09|3610.61
20:00:10|3611.22
20:00:11|3611.33
20:00:12|3611.79
20:00:14|3612.
20:00:15|3611.98
20:00:17|3611.3
20:00:17|3611.3
20:00:18|3611.3
20:00:19|3611.3
20:00:20|3611.3
20:00:21|3611.17
20:00:23|3611.17
20:00:24|3611.17
20:00:25|3611.17
20:00:26|3611.17
20:00:27|3611.83
20:00:28|3611.83
20:00:29|3611.83
20:00:30|3612.17
20:00:30|3611.7
20:00:32|3611.7
20:00:33|3611.7
20:00:34|3611.7
20:00:35|3611.7
20:00:36|3611.7
20:00:38|3611.96
20:00:38|3612.25
20:00:39|3611.94
20:00:40|3611.94
20:00:41|3611.94
20:00:42|3611.94
20:00:44|3611.94
20:00:45|3611.94
20:00:45|3611.38
20:00:46|3611.38
20:00:47|3611.38
20:00:48|3611.38
20:00:49|3611.38
20:00:51|3611.38
20:00:51|3611.38
20:00:53|3611.38
20:00:53|3611.38
20:00:55|3611.38
20:00:55|3612.09
20:00:56|3612.09
20:00:57|3612.09
20:00:58|3612.09
20:00:59|3612.09
20:01:00|3612.09
20:01:01|3611.43
20:01:02|3611.43
20:01:03|3611.34
20:01:04|3611.98
20:01:06|3611.13
20:01:06|3611.11
20:01:07|3612.02
20:01:08|3611.7
20:01:09|3611.7
20:01:11|3611.7
20:01:11|3611.7
20:01:12|3612.75
20:01:15|3612.75
20:01:16|3613.1
20:01:18|3613.1
20:01:19|3613.1
20:01:20|3613.1
20:01:21|3613.1
20:01:22|3613.1
20:01:23|3613.1
20:01:24|3613.1
20:01:25|3613.1
20:01:26|3613.1
20:01:27|3613.1
20:01:28|3613.1
20:01:29|3613.1
20:01:30|3613.49
20:01:31|3613.49
20:01:32|3613.49
20:01:33|3613.5
20:01:34|3613.5
20:01:35|3614.44
20:01:36|3614.31
20:01:37|3614.25
20:01:38|3614.44
20:01:39|3614.44
20:01:41|3614.44
20:01:42|3614.45
20:01:43|3614.49
20:01:44|3614.49
20:01:45|3615.
20:01:46|3615.
20:01:47|3615.
20:01:48|3615.
20:01:49|3614.72
20:01:51|3614.72
20:01:52|3615.36
20:01:52|3615.36
20:01:53|3614.87
20:01:55|3614.87
20:01:55|3614.87
20:01:56|3614.87
20:01:57|3614.5
20:01:58|3614.
20:02:00|3613.62
20:02:01|3613.62
20:02:01|3613.62
20:02:03|3613.62
20:02:04|3613.62
20:02:05|3613.77
20:02:06|3613.77
20:02:07|3613.83
20:02:08|3613.83
20:02:09|3613.83
20:02:10|3613.83
20:02:11|3613.83
20:02:12|3613.83
20:02:13|3614.38
20:02:14|3614.38
20:02:16|3614.38
20:02:17|3614.38
20:02:17|3614.57
20:02:19|3614.57
20:02:20|3614.57
20:02:21|3614.57
20:02:22|3614.56
20:02:23|3614.57
20:02:24|3614.57
20:02:25|3614.57
20:02:26|3614.57
20:02:27|3615.
20:02:28|3615.
20:02:29|3614.66
20:02:30|3615.29
20:02:31|3617.35
20:02:32|3615.14
20:02:33|3615.14
20:02:34|3615.14
20:02:35|3615.14
20:02:37|3616.25
20:02:37|3616.25
20:02:39|3616.25
20:02:40|3616.25
20:02:41|3616.25
20:02:41|3616.25
20:02:43|3616.26
20:02:43|3616.26
20:02:45|3616.26
20:02:46|3616.26
20:02:47|3616.26
20:02:48|3616.26
20:02:48|3616.26
20:02:49|3616.26
20:02:50|3616.26
20:02:52|3616.25
20:02:53|3616.25
20:02:54|3616.36
20:02:55|3616.36
20:02:56|3616.36
20:02:57|3616.36
20:02:58|3616.36
20:02:59|3616.36
20:03:00|3616.36
20:03:01|3616.36
20:03:02|3616.36
20:03:03|3616.36
20:03:05|3616.36
20:03:06|3616.36
20:03:07|3616.36
20:03:08|3616.36
20:03:09|3616.36
20:03:10|3616.36
20:03:11|3616.05
20:03:12|3616.05
20:03:13|3616.05
20:03:14|3616.05
20:03:15|3616.05
20:03:17|3616.05
20:03:17|3616.05
20:03:19|3616.05
20:03:19|3616.05
20:03:21|3614.81
20:03:22|3614.81
20:03:23|3614.81
20:03:25|3614.81
20:03:26|3614.81
20:03:27|3614.81
20:03:27|3614.81
20:03:29|3614.81
20:03:30|3615.24
20:03:31|3615.24
20:03:32|3615.19
20:03:33|3615.19
20:03:34|3615.19
20:03:35|3615.19
20:03:36|3615.19
20:03:37|3615.17
20:03:38|3615.17
20:03:39|3615.17
20:03:40|3615.17
20:03:41|3615.37
20:03:42|3616.15
20:03:43|3616.15
20:03:44|3615.48
20:03:45|3615.48
20:03:46|3615.48
20:03:47|3614.86
20:03:48|3615.18
20:03:49|3614.79
20:03:50|3614.75
20:03:51|3614.75
20:03:52|3614.75
20:03:53|3614.75
20:03:54|3615.43
20:03:55|3615.43
20:03:57|3615.43
20:03:58|3615.43
20:03:58|3615.43
20:03:59|3615.43
20:04:01|3615.43
20:04:01|3615.43
20:04:03|3615.43
20:04:03|3615.43
20:04:05|3615.43
20:04:06|3614.61
20:04:06|3614.61
20:04:08|3614.4
20:04:09|3614.4
20:04:09|3614.4
20:04:11|3614.4
20:04:12|3614.4
20:04:13|3614.4
20:04:14|3614.4
20:04:14|3614.4
20:04:15|3614.4
20:04:18|3616.15
20:04:19|3615.83
20:04:21|3616.49
20:04:23|3617.05
20:04:23|3617.05
20:04:24|3616.97
20:04:25|3616.97
20:04:26|3616.97
20:04:27|3616.97
20:04:28|3616.95
20:04:30|3616.91
20:04:32|3616.91
20:04:32|3615.5
20:04:34|3615.17
20:04:34|3615.17
20:04:35|3615.17
20:04:36|3615.32
20:04:38|3615.2
20:04:39|3615.2
20:04:40|3615.2
20:04:41|3615.2
20:04:42|3614.39
20:04:43|3614.39
20:04:44|3614.39
20:04:44|3614.39
20:04:46|3614.39
20:04:46|3614.39
20:04:47|3614.22
20:04:49|3614.16
20:04:50|3614.16
20:04:51|3614.16
20:04:52|3614.16
20:04:53|3614.16
20:04:53|3614.16
20:04:55|3614.16
20:04:56|3614.16
20:04:56|3614.16
20:04:58|3614.18
20:04:59|3614.18
20:04:59|3614.18
20:05:01|3614.18
20:05:02|3614.18
20:05:02|3614.18
20:05:03|3614.18
20:05:04|3614.18
20:05:06|3614.18
20:05:07|3614.18
20:05:08|3614.
20:05:09|3613.6
20:05:10|3613.13
20:05:11|3613.13
20:05:12|3613.13
20:05:14|3613.13
20:05:14|3613.23
20:05:15|3613.2
20:05:16|3613.5
20:05:18|3613.5
20:05:20|3613.69
20:05:20|3613.69
20:05:22|3613.69
20:05:22|3613.69
20:05:23|3613.69
20:05:25|3613.69
20:05:25|3613.69
20:05:26|3613.69
20:05:28|3613.69
20:05:28|3613.69
20:05:30|3613.69
20:05:31|3613.69
20:05:32|3613.69
20:05:33|3613.69
20:05:34|3613.48
20:05:35|3613.48
20:05:36|3613.48
20:05:37|3613.48
20:05:38|3613.48
20:05:39|3613.48
20:05:40|3613.48
20:05:41|3613.48
20:05:42|3613.48
20:05:43|3613.48
20:05:44|3613.48
20:05:45|3613.48
20:05:46|3613.48
20:05:47|3613.43
20:05:48|3613.43
20:05:49|3613.43
20:05:50|3613.47
20:05:51|3613.47
20:05:53|3613.47
20:05:54|3613.47
20:05:55|3613.47
20:05:56|3613.47
20:05:56|3613.47
20:05:58|3613.47
20:05:58|3613.65
20:06:01|3613.66
20:06:01|3613.65
20:06:02|3613.65
20:06:03|3613.65
20:06:04|3613.65
20:06:05|3613.65
20:06:06|3613.58
20:06:07|3613.58
20:06:08|3613.66
20:06:09|3613.35
20:06:10|3613.35
20:06:11|3613.41
20:06:12|3613.48
20:06:13|3613.48
20:06:14|3613.48
20:06:15|3613.48
20:06:16|3613.48
20:06:17|3613.48
20:06:19|3613.89
20:06:20|3614.07
20:06:22|3614.05
20:06:23|3614.05
20:06:24|3613.78
20:06:25|3613.78
20:06:26|3613.78
20:06:27|3613.78
20:06:28|3613.78
20:06:29|3614.08
20:06:30|3614.08
20:06:31|3614.64
20:06:32|3614.64
20:06:33|3614.64
20:06:34|3614.64
20:06:35|3615.3
20:06:36|3615.35
20:06:37|3615.35
20:06:38|3615.35
20:06:39|3615.35
20:06:40|3615.35
20:06:41|3615.35
20:06:42|3615.35
20:06:43|3615.35
20:06:44|3615.35
20:06:46|3615.35
20:06:47|3615.35
20:06:47|3615.35
20:06:48|3615.35
20:06:49|3615.35
20:06:51|3615.35
20:06:51|3615.35
20:06:52|3615.79
20:06:53|3615.8
20:06:54|3615.8
20:06:55|3615.8
20:06:57|3615.8
20:06:57|3616.43
20:06:59|3616.5
20:07:00|3616.5
20:07:00|3616.5
20:07:02|3616.5
20:07:03|3616.5
20:07:03|3616.5
20:07:04|3616.5
20:07:06|3616.5
20:07:06|3616.5
20:07:07|3616.97
20:07:08|3616.97
20:07:10|3617.82
20:07:10|3617.82
20:07:12|3617.82
20:07:12|3617.82
20:07:13|3617.82
20:07:14|3617.82
20:07:15|3617.82
20:07:16|3617.82
20:07:18|3617.82
20:07:19|3617.12
20:07:21|3617.12
20:07:22|3617.43
20:07:23|3617.53
20:07:25|3617.66
20:07:27|3617.56
20:07:27|3617.54
20:07:29|3617.54
20:07:30|3616.56
20:07:30|3616.56
20:07:32|3616.56
20:07:33|3616.56
20:07:34|3616.97
20:07:36|3616.97
20:07:36|3616.98
20:07:37|3616.98
20:07:38|3616.51
20:07:39|3617.5
20:07:41|3617.61
20:07:42|3618.65
20:07:42|3618.65
20:07:43|3618.53
20:07:44|3618.53
20:07:45|3618.53
20:07:47|3618.23
20:07:47|3618.23
20:07:49|3618.23
20:07:50|3618.23
20:07:50|3618.23
20:07:52|3617.54
20:07:52|3617.54
20:07:54|3617.54
20:07:54|3618.18
20:07:55|3618.79
20:07:56|3618.79
20:07:57|3618.79
20:07:58|3618.79
20:08:00|3618.79
20:08:00|3618.79
20:08:01|3619.05
20:08:02|3618.49
20:08:04|3618.08
20:08:04|3618.08
20:08:06|3618.08
20:08:06|3618.08
20:08:07|3618.08
20:08:09|3618.08
20:08:10|3618.08
20:08:10|3618.08
20:08:11|3617.06
20:08:12|3617.06
20:08:13|3617.02
20:08:14|3617.02
20:08:16|3618.37
20:08:17|3618.37
20:08:18|3618.37
20:08:18|3618.37
20:08:20|3618.37
20:08:22|3618.37
20:08:23|3618.37
20:08:24|3617.36
20:08:26|3617.
20:08:27|3617.
20:08:27|3616.74
20:08:29|3616.74
20:08:30|3616.74
20:08:31|3616.74
20:08:33|3615.83
20:08:34|3617.13
20:08:34|3617.13
20:08:36|3617.13
20:08:36|3617.13
20:08:37|3617.13
20:08:38|3616.86
20:08:40|3616.86
20:08:40|3616.86
20:08:42|3616.86
20:08:42|3616.86
20:08:44|3616.86
20:08:45|3616.86
20:08:46|3616.86
20:08:47|3616.86
20:08:48|3616.55
20:08:49|3616.55
20:08:50|3616.55
20:08:50|3616.63
20:08:52|3616.64
20:08:53|3616.64
20:08:53|3616.64
20:08:55|3616.83
20:08:56|3616.83
20:08:56|3617.74
20:08:58|3619.33
20:09:00|3619.31
20:09:00|3618.49
20:09:01|3619.21
20:09:03|3619.21
20:09:04|3619.21
20:09:04|3619.21
20:09:06|3619.21
20:09:06|3619.21
20:09:08|3618.27
20:09:09|3618.27
20:09:10|3617.53
20:09:11|3617.53
20:09:12|3617.53
20:09:13|3617.53
20:09:14|3617.53
20:09:14|3617.53
20:09:16|3617.53
20:09:17|3617.53
20:09:18|3617.53
20:09:18|3617.51
20:09:19|3617.51
20:09:20|3617.51
20:09:23|3617.52
20:09:23|3617.52
20:09:25|3617.59
20:09:27|3617.59
20:09:28|3617.59
20:09:29|3617.59
20:09:30|3617.59
20:09:31|3617.59
20:09:32|3617.59
20:09:33|3617.59
20:09:34|3617.59
20:09:35|3619.4
20:09:36|3619.4
20:09:37|3618.91
20:09:38|3618.91
20:09:39|3618.91
20:09:41|3618.77
20:09:42|3618.77
20:09:43|3618.73
20:09:44|3618.73
20:09:45|3618.73
20:09:46|3618.73
20:09:47|3618.73
20:09:48|3618.73
20:09:50|3618.73
20:09:50|3618.73
20:09:52|3618.73
20:09:53|3618.73
20:09:54|3618.73
20:09:54|3618.95
20:09:55|3618.95
20:09:57|3618.95
20:09:58|3618.95
20:09:59|3618.95
20:09:59|3618.95
20:10:01|3618.75
20:10:01|3618.75
20:10:02|3618.75
20:10:03|3619.44
20:10:05|3619.44
20:10:05|3619.44
20:10:07|3619.44
20:10:09|3618.71
20:10:09|3618.71
20:10:10|3618.71
20:10:12|3618.71
20:10:12|3618.71
20:10:14|3618.71
20:10:14|3619.73
20:10:15|3619.73
20:10:16|3619.73
20:10:18|3619.73
20:10:18|3619.99
20:10:20|3619.99
20:10:20|3621.02
20:10:21|3621.02
20:10:23|3621.02
20:10:25|3621.02
20:10:25|3621.02
20:10:28|3621.02
20:10:29|3621.02
20:10:30|3620.1
20:10:31|3620.1
20:10:32|3620.
20:10:33|3620.22
20:10:34|3620.22
20:10:35|3620.77
20:10:35|3621.
20:10:37|3621.
20:10:38|3621.
20:10:40|3621.
20:10:40|3620.25
20:10:42|3620.86
20:10:42|3620.86
20:10:43|3620.86
20:10:44|3620.89
20:10:46|3620.89
20:10:46|3620.89
20:10:48|3620.89
20:10:49|3620.89
20:10:50|3620.1
20:10:51|3620.1
20:10:52|3620.
20:10:53|3620.
20:10:53|3620.
20:10:55|3620.
20:10:56|3620.
20:10:56|3620.
20:10:57|3620.
20:10:59|3620.
20:11:00|3620.
20:11:02|3618.96
20:11:02|3618.96
20:11:03|3618.96
20:11:04|3619.44
20:11:05|3619.32
20:11:06|3619.32
20:11:07|3619.32
20:11:09|3619.32
20:11:09|3619.32
20:11:10|3619.07
20:11:11|3619.07
20:11:12|3620.98
20:11:13|3620.98
20:11:14|3620.98
20:11:15|3620.98
20:11:16|3619.25
20:11:17|3619.25
20:11:19|3618.5
20:11:19|3618.5
20:11:20|3618.5
20:11:22|3618.5
20:11:23|3618.5
20:11:23|3618.5
20:11:26|3618.5
20:11:27|3618.5
20:11:28|3618.5
20:11:30|3618.5
20:11:31|3618.5
20:11:32|3618.5
20:11:33|3618.5
20:11:33|3618.5
20:11:34|3619.01
20:11:36|3619.01
20:11:36|3619.01
20:11:38|3619.01
20:11:39|3618.99
20:11:40|3618.99
20:11:42|3618.96
20:11:43|3618.95
20:11:44|3618.95
20:11:45|3618.95
20:11:46|3618.36
20:11:47|3618.36
20:11:48|3618.86
20:11:49|3618.86
20:11:50|3618.86
20:11:51|3618.86
20:11:52|3618.95
20:11:52|3618.95
20:11:54|3618.95
20:11:55|3618.73
20:11:56|3618.73
20:11:56|3618.55
20:11:58|3618.95
20:11:59|3618.95
20:12:00|3618.95
20:12:01|3618.95
20:12:02|3618.95
20:12:03|3618.95
20:12:04|3618.94
20:12:05|3618.94
20:12:05|3618.94
20:12:06|3618.94
20:12:07|3618.94
20:12:09|3618.94
20:12:10|3618.94
20:12:11|3618.94
20:12:12|3618.94
20:12:13|3618.94
20:12:14|3618.94
20:12:15|3618.94
20:12:17|3618.94
20:12:17|3618.94
20:12:18|3618.94
20:12:19|3618.93
20:12:20|3618.93
20:12:21|3618.92
20:12:22|3618.71
20:12:23|3618.71
20:12:25|3618.71
20:12:27|3618.71
20:12:28|3618.71
20:12:29|3618.71
20:12:30|3618.71
20:12:32|3618.71
20:12:33|3618.91
20:12:34|3618.53
20:12:35|3618.53
20:12:37|3618.53
20:12:38|3618.11
20:12:39|3618.11
20:12:41|3618.09
20:12:41|3618.09
20:12:42|3617.99
20:12:44|3617.99
20:12:44|3617.99
20:12:45|3617.99
20:12:46|3617.99
20:12:47|3617.99
20:12:48|3617.99
20:12:50|3617.99
20:12:50|3617.99
20:12:51|3617.99
20:12:53|3618.16
20:12:53|3618.16
20:12:54|3617.44
20:12:55|3617.5
20:12:56|3617.5
20:12:57|3617.99
20:12:58|3617.99
20:12:59|3617.99
20:13:01|3617.97
20:13:01|3617.97
20:13:03|3618.4
20:13:04|3618.38
20:13:05|3618.38
20:13:06|3618.38
20:13:07|3618.38
20:13:08|3618.38
20:13:08|3618.38
20:13:10|3618.31
20:13:11|3618.3
20:13:13|3618.28
20:13:13|3618.28
20:13:15|3617.8
20:13:15|3617.8
20:13:16|3617.8
20:13:17|3618.39
20:13:18|3618.39
20:13:19|3618.78
20:13:21|3618.78
20:13:21|3619.09
20:13:22|3619.03
20:13:23|3619.04
20:13:24|3619.04
20:13:26|3619.04
20:13:28|3619.04
20:13:28|3619.04
20:13:30|3619.04
20:13:31|3619.04
20:13:33|3619.07
20:13:33|3619.07
20:13:35|3619.06
20:13:36|3619.06
20:13:37|3619.06
20:13:38|3619.06
20:13:40|3619.06
20:13:41|3619.06
20:13:42|3619.06
20:13:43|3619.48
20:13:44|3619.38
20:13:45|3619.38
20:13:46|3619.38
20:13:47|3619.38
20:13:48|3619.38
20:13:49|3620.
20:13:50|3620.
20:13:51|3620.
20:13:52|3620.
20:13:53|3620.
20:13:54|3620.57
20:13:55|3620.57
20:13:56|3621.05
20:13:57|3621.05
20:13:58|3621.26
20:13:59|3621.26
20:14:00|3621.26
20:14:01|3621.26
20:14:02|3621.26
20:14:03|3621.26
20:14:04|3621.26
20:14:05|3621.61
20:14:06|3621.61
20:14:07|3621.47
20:14:08|3621.44
20:14:09|3621.44
20:14:10|3621.44
20:14:12|3621.5
20:14:13|3621.5
20:14:14|3621.5
20:14:15|3621.5
20:14:16|3620.65
20:14:16|3620.65
20:14:18|3620.65
20:14:18|3620.65
20:14:19|3620.21
20:14:21|3620.21
20:14:22|3620.21
20:14:23|3620.07
20:14:24|3620.06
20:14:25|3620.13
20:14:25|3620.14
20:14:27|3619.8
20:14:29|3619.8
20:14:30|3619.8
20:14:31|3619.8
20:14:32|3619.8
20:14:33|3620.19
20:14:34|3620.19
20:14:35|3619.85
20:14:36|3619.73
20:14:38|3619.73
20:14:39|3619.73
20:14:40|3619.73
20:14:40|3619.73
20:14:42|3619.73
20:14:43|3619.73
20:14:44|3619.73
20:14:46|3619.73
20:14:46|3619.73
20:14:48|3619.73
20:14:49|3619.73
20:14:50|3620.53
20:14:51|3620.53
20:14:52|3621.
20:14:53|3621.01
20:14:54|3621.01
20:14:55|3620.58
20:14:56|3620.65
20:14:57|3620.65
20:14:58|3620.65
20:15:00|3620.65
20:15:00|3620.65
20:15:02|3620.65
20:15:02|3620.
20:15:03|3619.94
20:15:04|3619.94
20:15:05|3619.94
20:15:06|3619.94
20:15:08|3619.94
20:15:09|3619.94
20:15:09|3619.94
20:15:11|3620.14
20:15:12|3620.14
20:15:13|3620.14
20:15:13|3620.49
20:15:14|3620.49
20:15:16|3620.49
20:15:17|3620.46
20:15:17|3620.46
20:15:18|3620.46
20:15:20|3620.46
20:15:21|3620.46
20:15:22|3620.46
20:15:23|3620.46
20:15:24|3620.46
20:15:25|3620.46
20:15:26|3620.46
20:15:27|3620.46
20:15:29|3620.46
20:15:30|3620.46
20:15:31|3620.46
20:15:33|3619.8
20:15:34|3619.8
20:15:35|3619.8
20:15:36|3619.8
20:15:37|3619.8
20:15:38|3619.53
20:15:39|3619.82
20:15:40|3620.38
20:15:41|3620.38
20:15:42|3620.38
20:15:44|3620.38
20:15:45|3620.38
20:15:46|3620.49
20:15:47|3620.49
20:15:47|3620.49
20:15:49|3620.49
20:15:50|3620.49
20:15:51|3619.86
20:15:52|3619.86
20:15:52|3620.5
20:15:53|3620.5
20:15:55|3620.64
20:15:56|3620.64
20:15:57|3620.64
20:15:58|3621.93
20:15:59|3622.45
20:16:00|3621.76
20:16:00|3621.76
20:16:01|3621.76
20:16:02|3621.76
20:16:04|3621.76
20:16:05|3621.76
20:16:06|3621.78
20:16:07|3621.78
20:16:08|3621.78
20:16:09|3620.85
20:16:09|3620.85
20:16:11|3620.85
20:16:12|3620.85
20:16:12|3620.85
20:16:14|3620.85
20:16:15|3620.85
20:16:16|3622.03
20:16:17|3622.03
20:16:18|3622.03
20:16:19|3622.03
20:16:20|3622.03
20:16:21|3622.03
20:16:22|3622.03
20:16:22|3622.03
20:16:24|3622.03
20:16:25|3622.03
20:16:25|3622.03
20:16:27|3622.03
20:16:28|3622.03
20:16:30|3622.03
20:16:31|3621.25
20:16:32|3621.25
20:16:32|3621.25
20:16:35|3621.25
20:16:35|3621.25
20:16:37|3621.33
20:16:38|3621.33
20:16:40|3621.33
20:16:41|3621.33
20:16:42|3621.33
20:16:43|3621.32
20:16:44|3621.32
20:16:45|3621.32
20:16:45|3621.32
20:16:47|3621.39
20:16:48|3621.39
20:16:49|3621.39
20:16:50|3621.39
20:16:51|3621.39
20:16:52|3621.39
20:16:53|3621.39
20:16:54|3621.39
20:16:55|3621.39
20:16:56|3621.29
20:16:56|3621.29
20:16:58|3621.29
20:16:59|3621.29
20:16:59|3621.29
20:17:01|3621.29
20:17:01|3621.29
20:17:04|3621.29
20:17:04|3621.29
20:17:05|3621.29
20:17:06|3621.29
20:17:07|3621.29
20:17:09|3621.29
20:17:10|3621.29
20:17:11|3621.29
20:17:12|3621.29
20:17:13|3621.29
20:17:14|3621.29
20:17:15|3621.29
20:17:16|3621.29
20:17:17|3621.29
20:17:18|3620.73
20:17:19|3620.73
20:17:20|3620.73
20:17:21|3620.73
20:17:22|3620.73
20:17:23|3620.73
20:17:24|3620.73
20:17:25|3620.67
20:17:26|3620.67
20:17:27|3620.68
20:17:28|3620.68
20:17:29|3620.68
20:17:30|3620.68
20:17:31|3620.68
20:17:32|3620.68
20:17:33|3620.68
20:17:35|3620.68
20:17:36|3620.68
20:17:37|3620.68
20:17:38|3620.68
20:17:38|3620.68
20:17:40|3620.68
20:17:41|3620.68
20:17:42|3620.68
20:17:43|3620.68
20:17:43|3620.68
20:17:45|3620.68
20:17:46|3620.68
20:17:46|3620.68
20:17:48|3620.68
20:17:49|3620.68
20:17:50|3620.68
20:17:51|3620.68
20:17:52|3620.68
20:17:53|3620.68
20:17:54|3620.68
20:17:55|3620.68
20:17:56|3620.67
20:17:57|3620.67
20:17:58|3620.67
20:17:59|3620.67
20:18:00|3620.67
20:18:01|3620.67
20:18:02|3620.67
20:18:03|3620.67
20:18:05|3620.67
20:18:05|3620.67
20:18:07|3620.67
20:18:08|3620.57
20:18:08|3620.57
20:18:10|3620.57
20:18:11|3620.57
20:18:12|3620.57
20:18:13|3620.52
20:18:14|3620.52
20:18:15|3620.52
20:18:16|3619.33
20:18:17|3619.97
20:18:18|3619.97
20:18:19|3619.97
20:18:20|3621.24
20:18:21|3621.97
20:18:22|3621.98
20:18:23|3620.99
20:18:24|3620.67
20:18:25|3620.67
20:18:26|3620.67
20:18:27|3620.67
20:18:28|3620.67
20:18:29|3620.67
20:18:30|3620.03
20:18:31|3620.03
20:18:32|3620.03
20:18:34|3619.84
20:18:35|3619.84
20:18:36|3619.84
20:18:37|3619.84
20:18:38|3619.84
20:18:39|3619.84
20:18:40|3619.76
20:18:41|3619.76
20:18:42|3619.76
20:18:43|3619.59
20:18:44|3619.59
20:18:45|3619.59
20:18:46|3619.67
20:18:47|3619.67
20:18:48|3619.67
20:18:49|3620.49
20:18:50|3620.49
20:18:51|3621.
20:18:52|3621.
20:18:53|3621.
20:18:54|3621.31
20:18:55|3621.31
20:18:56|3621.31
20:18:57|3621.31
20:18:59|3621.31
20:18:59|3621.31
20:19:01|3621.31
20:19:01|3621.31
20:19:03|3621.27
20:19:04|3621.27
20:19:04|3621.31
20:19:05|3621.31
20:19:07|3621.27
20:19:08|3621.27
20:19:09|3621.27
20:19:10|3621.31
20:19:11|3621.31
20:19:12|3621.31
20:19:13|3621.31
20:19:14|3621.31
20:19:15|3622.37
20:19:16|3622.79
20:19:17|3622.79
20:19:18|3622.79
20:19:19|3622.79
20:19:20|3622.79
20:19:21|3622.79
20:19:22|3622.79
20:19:23|3622.11
20:19:24|3622.2
20:19:25|3622.2
20:19:26|3622.2
20:19:27|3621.79
20:19:28|3621.79
20:19:29|3622.39
20:19:30|3622.39
20:19:32|3622.39
20:19:34|3622.46
20:19:35|3622.46
20:19:35|3622.46
20:19:37|3622.46
20:19:39|3622.46
20:19:39|3622.46
20:19:41|3622.46
20:19:41|3622.46
20:19:43|3622.46
20:19:44|3622.46
20:19:46|3622.46
20:19:47|3622.46
20:19:49|3622.46
20:19:50|3622.46
20:19:51|3622.46
20:19:51|3622.46
20:19:52|3622.46
20:19:54|3622.46
20:19:54|3622.46
20:19:56|3622.46
20:19:56|3622.38
20:19:58|3622.38
20:19:59|3622.38
20:20:00|3622.38
20:20:01|3622.38
20:20:02|3622.38
20:20:03|3622.38
20:20:04|3622.38
20:20:05|3622.38
20:20:07|3622.43
20:20:08|3622.43
20:20:08|3622.43
20:20:10|3622.43
20:20:11|3622.43
20:20:12|3622.43
20:20:13|3623.34
20:20:14|3623.34
20:20:15|3622.74
20:20:16|3623.76
20:20:17|3623.26
20:20:18|3623.26
20:20:19|3623.26
20:20:20|3623.26
20:20:21|3623.26
20:20:22|3623.26
20:20:23|3622.98
20:20:24|3622.98
20:20:25|3622.98
20:20:26|3622.98
20:20:27|3622.98
20:20:28|3622.98
20:20:29|3622.98
20:20:30|3622.44
20:20:31|3622.44
20:20:32|3622.44
20:20:34|3622.59
20:20:36|3622.12
20:20:36|3622.32
20:20:38|3622.32
20:20:38|3622.32
20:20:40|3622.32
20:20:42|3622.32
20:20:42|3622.32
20:20:43|3622.32
20:20:44|3622.12
20:20:45|3622.12
20:20:46|3622.12
20:20:47|3621.6
20:20:48|3621.6
20:20:50|3621.5
20:20:50|3621.5
20:20:51|3621.5
20:20:52|3622.09
20:20:53|3621.5
20:20:54|3621.5
20:20:55|3621.5
20:20:56|3621.5
20:20:58|3621.5
20:20:58|3621.5
20:20:59|3621.5
20:21:00|3621.5
20:21:02|3621.5
20:21:02|3621.5
20:21:03|3621.51
20:21:05|3621.51
20:21:06|3621.08
20:21:07|3621.05
20:21:08|3620.02
20:21:09|3620.02
20:21:10|3620.02
20:21:10|3620.02
20:21:12|3620.02
20:21:13|3620.03
20:21:14|3620.03
20:21:15|3620.03
20:21:16|3622.08
20:21:17|3622.08
20:21:18|3622.08
20:21:19|3622.08
20:21:20|3622.08
20:21:20|3622.08
20:21:22|3622.08
20:21:23|3622.08
20:21:24|3622.08
20:21:25|3622.08
20:21:26|3622.08
20:21:27|3620.01
20:21:28|3620.01
20:21:28|3620.01
20:21:30|3620.01
20:21:32|3619.43
20:21:32|3619.43
20:21:34|3619.43
20:21:36|3619.43
20:21:38|3619.43
20:21:38|3619.43
20:21:39|3619.43
20:21:40|3619.43
20:21:42|3619.43
20:21:43|3619.43
20:21:45|3619.44
20:21:45|3619.44
20:21:46|3619.44
20:21:47|3619.43
20:21:49|3619.43
20:21:50|3619.43
20:21:52|3619.43
20:21:52|3619.07
20:21:54|3619.07
20:21:54|3619.07
20:21:55|3619.07
20:21:57|3619.07
20:21:58|3619.07
20:21:59|3619.06
20:22:00|3619.07
20:22:01|3619.07
20:22:02|3618.88
20:22:03|3618.88
20:22:04|3618.6
20:22:05|3617.82
20:22:06|3617.82
20:22:07|3617.67
20:22:08|3617.72
20:22:09|3617.72
20:22:10|3617.72
20:22:11|3617.72
20:22:13|3617.72
20:22:13|3618.02
20:22:14|3617.92
20:22:16|3617.92
20:22:16|3617.92
20:22:17|3617.92
20:22:18|3617.92
20:22:19|3617.92
20:22:20|3617.92
20:22:21|3617.92
20:22:22|3617.92
20:22:23|3617.92
20:22:24|3617.44
20:22:25|3617.44
20:22:26|3617.44
20:22:27|3617.43
20:22:28|3617.43
20:22:29|3617.43
20:22:30|3616.96
20:22:31|3616.31
20:22:32|3616.31
20:22:33|3616.31
20:22:35|3616.31
20:22:36|3615.52
20:22:37|3615.52
20:22:38|3615.52
20:22:39|3615.52
20:22:40|3615.52
20:22:41|3615.52
20:22:43|3615.52
20:22:43|3615.52
20:22:44|3615.52
20:22:45|3615.52
20:22:46|3615.52
20:22:47|3615.52
20:22:48|3614.78
20:22:49|3614.92
20:22:50|3614.92
20:22:52|3614.92
20:22:53|3614.69
20:22:54|3614.67
20:22:55|3614.49
20:22:56|3614.49
20:22:58|3614.21
20:22:59|3614.21
20:23:00|3614.21
20:23:01|3614.21
20:23:02|3614.84
20:23:03|3614.94
20:23:04|3614.94
20:23:06|3614.94
20:23:07|3615.1
20:23:08|3615.27
20:23:09|3615.27
20:23:10|3615.27
20:23:12|3615.27
20:23:12|3615.27
20:23:13|3615.27
20:23:14|3615.27
20:23:15|3615.27
20:23:16|3615.31
20:23:17|3615.27
20:23:18|3615.27
20:23:19|3615.27
20:23:20|3615.27
20:23:21|3615.27
20:23:22|3615.27
20:23:23|3615.26
20:23:24|3615.26
20:23:25|3615.26
20:23:26|3615.26
20:23:27|3614.54
20:23:28|3614.54
20:23:29|3614.74
20:23:30|3614.28
20:23:31|3614.28
20:23:32|3614.28
20:23:33|3614.83
20:23:35|3614.57
20:23:37|3614.57
20:23:38|3614.6
20:23:40|3614.61
20:23:42|3614.31
20:23:42|3614.31
20:23:44|3614.31
20:23:45|3614.62
20:23:46|3614.62
20:23:47|3614.62
20:23:48|3614.62
20:23:49|3614.62
20:23:50|3614.62
20:23:51|3614.49
20:23:52|3614.49
20:23:53|3614.49
20:23:54|3614.49
20:23:55|3614.51
20:23:56|3614.51
20:23:57|3614.51
20:23:59|3614.51
20:24:00|3614.51
20:24:01|3614.51
20:24:02|3614.51
20:24:02|3614.51
20:24:04|3614.51
20:24:04|3614.5
20:24:07|3614.5
20:24:07|3614.5
20:24:08|3614.5
20:24:09|3614.5
20:24:10|3614.58
20:24:11|3614.69
20:24:12|3615.24
20:24:13|3615.24
20:24:14|3615.24
20:24:15|3615.24
20:24:16|3615.24
20:24:17|3615.31
20:24:18|3615.31
20:24:19|3615.31
20:24:20|3615.31
20:24:21|3615.31
20:24:22|3615.31
20:24:23|3615.31
20:24:24|3615.31
20:24:25|3615.31
20:24:26|3615.31
20:24:27|3615.31
20:24:28|3615.31
20:24:29|3615.31
20:24:30|3615.31
20:24:31|3615.31
20:24:32|3615.31
20:24:33|3614.59
20:24:34|3614.53
20:24:35|3614.43
20:24:37|3614.43
20:24:39|3614.43
20:24:40|3614.53
20:24:41|3614.53
20:24:42|3614.57
20:24:43|3615.16
20:24:44|3615.16
20:24:45|3615.16
20:24:47|3615.23
20:24:47|3615.23
20:24:49|3614.97
20:24:50|3614.97
20:24:51|3615.19
20:24:52|3615.19
20:24:53|3615.23
20:24:54|3615.23
20:24:54|3615.23
20:24:56|3615.41
20:24:56|3615.41
20:24:58|3615.49
20:24:59|3615.49
20:25:00|3615.54
20:25:01|3616.21
20:25:01|3616.21
20:25:03|3616.21
20:25:04|3616.21
20:25:05|3616.49
20:25:06|3616.49
20:25:07|3616.49
20:25:07|3616.49
20:25:09|3616.49
20:25:10|3616.49
20:25:11|3616.49
20:25:12|3616.49
20:25:13|3616.49
20:25:14|3615.81
20:25:15|3615.81
20:25:15|3615.94
20:25:16|3615.94
20:25:19|3615.94
20:25:19|3616.5
20:25:20|3616.5
20:25:21|3615.71
20:25:22|3615.31
20:25:23|3615.31
20:25:24|3615.31
20:25:25|3615.31
20:25:26|3615.31
20:25:27|3615.31
20:25:28|3615.31
20:25:29|3615.31
20:25:30|3615.31
20:25:31|3615.31
20:25:32|3615.31
20:25:33|3615.31
20:25:34|3615.31
20:25:35|3615.31
20:25:36|3616.5
20:25:38|3616.5
20:25:39|3616.5
20:25:40|3616.5
20:25:40|3616.5
20:25:42|3616.97
20:25:43|3616.97
20:25:44|3616.97
20:25:44|3616.97
20:25:47|3617.13
20:25:47|3617.94
20:25:49|3618.
20:25:50|3618.
20:25:52|3618.
20:25:52|3618.11
20:25:54|3618.11
20:25:54|3618.11
20:25:56|3618.48
20:25:57|3619.5
20:25:58|3619.9
20:25:59|3619.89
20:26:00|3619.89
20:26:01|3619.89
20:26:01|3620.52
20:26:02|3620.52
20:26:04|3620.94
20:26:04|3620.94
20:26:06|3620.94
20:26:07|3620.99
20:26:08|3620.99
20:26:09|3620.88
20:26:09|3621.65
20:26:10|3620.12
20:26:12|3620.12
20:26:13|3620.12
20:26:13|3620.12
20:26:15|3620.12
20:26:15|3620.12
20:26:18|3620.12
20:26:19|3621.78
20:26:20|3621.78
20:26:21|3621.78
20:26:22|3621.78
20:26:23|3621.78
20:26:24|3621.78
20:26:25|3621.78
20:26:26|3622.5
20:26:27|3622.5
20:26:28|3622.5
20:26:30|3622.27
20:26:30|3622.46
20:26:31|3622.46
20:26:32|3622.46
20:26:33|3622.46
20:26:35|3622.46
20:26:35|3622.46
20:26:37|3622.46
20:26:38|3622.46
20:26:39|3621.74
20:26:41|3621.74
20:26:42|3621.53
20:26:43|3621.53
20:26:44|3621.53
20:26:45|3621.53
20:26:45|3621.83
20:26:47|3621.83
20:26:48|3621.83
20:26:49|3621.85
20:26:50|3621.85
20:26:52|3621.85
20:26:53|3621.95
20:26:54|3621.95
20:26:55|3621.95
20:26:56|3621.95
20:26:57|3621.95
20:26:58|3621.21
20:26:59|3621.21
20:27:00|3621.21
20:27:01|3620.02
20:27:02|3620.02
20:27:03|3620.02
20:27:04|3620.
20:27:05|3620.
20:27:07|3618.74
20:27:07|3619.49
20:27:09|3619.49
20:27:10|3619.49
20:27:11|3619.49
20:27:12|3619.49
20:27:13|3619.49
20:27:14|3619.49
20:27:15|3619.49
20:27:16|3619.49
20:27:17|3619.49
20:27:18|3619.49
20:27:19|3619.49
20:27:20|3619.49
20:27:21|3619.49
20:27:22|3619.49
20:27:23|3619.49
20:27:24|3619.49
20:27:25|3619.49
20:27:26|3619.5
20:27:27|3619.5
20:27:28|3620.
20:27:29|3620.
20:27:30|3619.94
20:27:31|3620.11
20:27:32|3620.09
20:27:33|3620.12
20:27:34|3620.12
20:27:35|3620.8
20:27:36|3620.8
20:27:37|3620.8
20:27:38|3620.8
20:27:39|3620.8
20:27:41|3621.
20:27:42|3620.99
20:27:43|3621.21
20:27:44|3621.5
20:27:45|3621.5
20:27:46|3621.5
20:27:47|3621.5
20:27:48|3621.5
20:27:49|3621.5
20:27:50|3621.5
20:27:51|3621.5
20:27:52|3621.5
20:27:53|3623.42
20:27:54|3623.11
20:27:55|3621.6
20:27:56|3621.6
20:27:57|3621.6
20:27:58|3621.6
20:27:59|3621.5
20:28:00|3621.5
20:28:01|3621.5
20:28:02|3621.5
20:28:04|3621.5
20:28:04|3622.32
20:28:05|3622.32
20:28:07|3622.32
20:28:07|3622.32
20:28:09|3621.94
20:28:09|3620.53
20:28:10|3620.53
20:28:13|3621.
20:28:13|3618.96
20:28:14|3618.96
20:28:15|3618.96
20:28:16|3618.96
20:28:17|3618.96
20:28:18|3618.96
20:28:19|3618.96
20:28:20|3618.96
20:28:21|3618.96
20:28:22|3618.22
20:28:23|3618.22
20:28:24|3618.22
20:28:25|3618.22
20:28:26|3617.
20:28:28|3617.
20:28:29|3617.
20:28:30|3616.82
20:28:30|3616.59
20:28:32|3616.59
20:28:32|3616.59
20:28:34|3616.59
20:28:34|3616.59
20:28:36|3617.04
20:28:37|3617.04
20:28:38|3617.04
20:28:39|3617.04
20:28:39|3617.05
20:28:41|3616.56
20:28:43|3616.56
20:28:43|3616.56
20:28:44|3616.56
20:28:45|3616.56
20:28:46|3617.04
20:28:47|3617.04
20:28:49|3617.04
20:28:50|3617.03
20:28:51|3616.4
20:28:51|3617.04
20:28:52|3617.04
20:28:54|3617.04
20:28:55|3617.04
20:28:56|3616.4
20:28:57|3617.17
20:28:58|3617.08
20:29:00|3617.08
20:29:01|3617.08
20:29:02|3617.08
20:29:03|3617.08
20:29:04|3617.08
20:29:05|3617.08
20:29:06|3617.08
20:29:06|3617.12
20:29:08|3617.12
20:29:09|3617.12
20:29:11|3617.12
20:29:11|3617.12
20:29:12|3617.12
20:29:13|3617.
20:29:14|3617.
20:29:15|3617.
20:29:16|3617.
20:29:18|3617.
20:29:19|3617.
20:29:20|3617.
20:29:21|3617.
20:29:22|3617.
20:29:22|3617.
20:29:24|3617.
20:29:25|3617.
20:29:26|3617.
20:29:26|3617.
20:29:27|3617.
20:29:28|3617.
20:29:29|3617.
20:29:31|3617.
20:29:32|3615.59
20:29:32|3615.93
20:29:33|3615.
20:29:35|3614.63
20:29:35|3615.34
20:29:36|3615.66
20:29:38|3615.66
20:29:39|3614.77
20:29:39|3614.77
20:29:40|3614.77
20:29:43|3614.77
20:29:44|3615.44
20:29:45|3615.44
20:29:47|3615.58
20:29:48|3615.58
20:29:49|3615.58
20:29:49|3615.58
20:29:51|3615.58
20:29:53|3615.58
20:29:53|3615.58
20:29:55|3615.87
20:29:55|3615.87
20:29:57|3615.87
20:29:58|3615.52
20:29:58|3615.43
20:29:59|3615.43
20:30:01|3615.43
20:30:01|3615.43
20:30:02|3614.73
20:30:04|3614.73
20:30:04|3614.73
20:30:05|3614.73
20:30:07|3614.73
20:30:08|3614.73
20:30:08|3614.73
20:30:11|3615.09
20:30:11|3616.51
20:30:12|3616.51
20:30:13|3616.3
20:30:14|3616.9
20:30:15|3616.9
20:30:16|3616.9
20:30:17|3616.94
20:30:18|3616.94
20:30:19|3616.94
20:30:20|3616.95
20:30:21|3616.95
20:30:22|3616.95
20:30:23|3616.95
20:30:24|3616.95
20:30:25|3616.95
20:30:26|3616.95
20:30:27|3617.84
20:30:28|3617.84
20:30:29|3618.86
20:30:30|3618.86
20:30:31|3618.86
20:30:32|3618.86
20:30:33|3618.25
20:30:34|3618.45
20:30:35|3618.45
20:30:36|3618.45
20:30:37|3618.25
20:30:38|3618.25
20:30:39|3618.25
20:30:40|3618.25
20:30:41|3618.25
20:30:43|3618.54
20:30:45|3618.54
20:30:46|3620.98
20:30:46|3620.58
20:30:48|3620.25
20:30:48|3619.97
20:30:50|3619.97
20:30:51|3619.97
20:30:52|3619.97
20:30:54|3619.97
20:30:55|3620.2
20:30:56|3620.2
20:30:58|3619.42
20:30:59|3619.42
20:31:01|3619.42
20:31:01|3619.42
20:31:03|3618.51
20:31:05|3619.8
20:31:05|3619.8
20:31:06|3619.62
20:31:07|3619.57
20:31:08|3619.57
20:31:09|3618.94
20:31:10|3618.72
20:31:11|3618.5
20:31:12|3618.5
20:31:13|3618.5
20:31:15|3618.5
20:31:16|3618.51
20:31:17|3618.5
20:31:18|3617.84
20:31:19|3617.8
20:31:20|3617.8
20:31:21|3617.8
20:31:22|3617.8
20:31:22|3617.61
20:31:24|3617.61
20:31:26|3617.61
20:31:26|3617.61
20:31:27|3617.61
20:31:28|3617.6
20:31:29|3617.6
20:31:30|3617.6
20:31:31|3617.31
20:31:32|3617.31
20:31:33|3618.
20:31:34|3618.
20:31:35|3618.
20:31:36|3618.
20:31:37|3618.
20:31:38|3618.
20:31:39|3618.
20:31:40|3618.
20:31:42|3618.
20:31:42|3618.
20:31:44|3618.
20:31:46|3618.8
20:31:47|3618.8
20:31:48|3618.8
20:31:49|3618.8
20:31:50|3618.8
20:31:51|3618.8
20:31:52|3618.8
20:31:54|3618.8
20:31:54|3618.8
20:31:56|3619.08
20:31:57|3619.08
20:31:57|3619.11
20:31:59|3620.24
20:31:59|3620.21
20:32:01|3620.21
20:32:01|3620.21
20:32:02|3620.21
20:32:04|3620.21
20:32:05|3620.21
20:32:06|3620.21
20:32:06|3620.21
20:32:07|3620.21
20:32:08|3620.21
20:32:09|3620.21
20:32:11|3620.21
20:32:11|3618.12
20:32:12|3618.1
20:32:13|3618.63
20:32:15|3618.63
20:32:15|3618.63
20:32:17|3619.02
20:32:18|3619.02
20:32:18|3619.02
20:32:20|3619.5
20:32:21|3619.5
20:32:21|3619.5
20:32:22|3619.5
20:32:24|3619.5
20:32:24|3619.5
20:32:25|3619.35
20:32:27|3619.29
20:32:27|3619.29
20:32:28|3619.29
20:32:30|3619.29
20:32:30|3619.29
20:32:31|3619.29
20:32:32|3619.29
20:32:33|3619.29
20:32:34|3619.29
20:32:36|3619.29
20:32:36|3619.29
20:32:37|3619.29
20:32:39|3619.29
20:32:41|3619.28
20:32:41|3619.28
20:32:42|3619.28
20:32:43|3619.28
20:32:45|3618.53
20:32:47|3618.82
20:32:48|3618.82
20:32:49|3618.82
20:32:50|3618.82
20:32:51|3620.
20:32:52|3620.24
20:32:53|3620.24
20:32:54|3620.24
20:32:55|3620.24
20:32:57|3620.17
20:32:58|3620.17
20:32:59|3619.98
20:33:00|3619.98
20:33:01|3619.98
20:33:02|3620.17
20:33:04|3620.17
20:33:05|3620.17
20:33:05|3620.17
20:33:07|3620.17
20:33:08|3620.17
20:33:09|3619.87
20:33:10|3619.87
20:33:10|3619.87
20:33:12|3619.87
20:33:13|3619.87
20:33:14|3619.87
20:33:15|3619.35
20:33:16|3619.35
20:33:17|3619.35
20:33:18|3619.35
20:33:18|3619.35
20:33:19|3618.5
20:33:21|3618.5
20:33:22|3618.5
20:33:23|3618.5
20:33:24|3618.5
20:33:24|3618.5
20:33:26|3618.5
20:33:27|3618.36
20:33:28|3618.36
20:33:28|3618.36
20:33:30|3618.36
20:33:31|3618.36
20:33:31|3618.36
20:33:32|3618.36
20:33:34|3618.44
20:33:35|3618.44
20:33:36|3618.44
20:33:37|3618.44
20:33:37|3618.44
20:33:39|3619.41
20:33:40|3619.41
20:33:40|3619.41
20:33:42|3619.41
20:33:43|3619.41
20:33:43|3619.41
20:33:45|3619.41
20:33:47|3618.35
20:33:47|3618.35
20:33:49|3618.35
20:33:50|3618.35
20:33:51|3618.35
20:33:52|3618.35
20:33:54|3618.35
20:33:55|3618.35
20:33:55|3619.27
20:33:57|3619.27
20:33:57|3619.44
20:33:59|3619.38
20:34:00|3619.38
20:34:01|3619.38
20:34:01|3619.45
20:34:03|3619.45
20:34:03|3619.45
20:34:04|3619.45
20:34:05|3619.45
20:34:06|3619.49
20:34:07|3619.49
20:34:09|3619.49
20:34:09|3617.74
20:34:11|3617.74
20:34:12|3617.74
20:34:13|3618.95
20:34:14|3618.95
20:34:15|3618.95
20:34:16|3618.95
20:34:17|3618.95
20:34:18|3618.88
20:34:19|3618.88
20:34:20|3618.88
20:34:21|3619.49
20:34:22|3619.49
20:34:23|3619.49
20:34:24|3619.18
20:34:25|3619.75
20:34:26|3619.75
20:34:27|3617.89
20:34:28|3617.89
20:34:29|3617.89
20:34:30|3617.89
20:34:31|3617.89
20:34:32|3617.89
20:34:33|3617.89
20:34:34|3617.89
20:34:35|3617.89
20:34:36|3617.89
20:34:37|3617.89
20:34:38|3617.89
20:34:39|3618.68
20:34:40|3618.68
20:34:41|3618.68
20:34:42|3618.68
20:34:43|3618.68
20:34:44|3618.68
20:34:45|3618.68
20:34:46|3618.68
20:34:48|3618.55
20:34:49|3618.55
20:34:49|3618.55
20:34:52|3618.63
20:34:52|3618.74
20:34:53|3618.74
20:34:55|3618.74
20:34:56|3618.74
20:34:57|3618.74
20:34:58|3618.74
20:34:59|3618.74
20:35:00|3617.9
20:35:00|3617.9
20:35:02|3617.9
20:35:03|3617.9
20:35:04|3617.9
20:35:04|3617.9
20:35:06|3617.89
20:35:06|3617.89
20:35:08|3617.89
20:35:08|3617.89
20:35:10|3617.89
20:35:11|3617.89
20:35:12|3617.89
20:35:13|3617.89
20:35:14|3617.89
20:35:15|3617.89
20:35:17|3617.89
20:35:17|3617.89
20:35:19|3617.89
20:35:19|3617.89
20:35:21|3617.89
20:35:22|3617.44
20:35:23|3617.44
20:35:23|3617.44
20:35:24|3617.44
20:35:25|3617.44
20:35:26|3617.44
20:35:27|3617.44
20:35:29|3617.44
20:35:29|3617.52
20:35:31|3617.52
20:35:31|3617.43
20:35:32|3617.43
20:35:33|3617.42
20:35:35|3617.42
20:35:35|3617.42
20:35:37|3617.42
20:35:38|3617.44
20:35:38|3617.44
20:35:39|3617.44
20:35:40|3617.44
20:35:41|3617.44
20:35:42|3617.44
20:35:43|3617.44
20:35:44|3617.44
20:35:45|3617.44
20:35:47|3617.44
20:35:47|3617.44
20:35:49|3617.44
20:35:51|3617.93
20:35:52|3617.93
20:35:53|3617.93
20:35:55|3617.93
20:35:56|3617.93
20:35:57|3617.93
20:35:58|3617.93
20:35:59|3617.93
20:36:00|3617.93
20:36:02|3617.93
20:36:03|3617.93
20:36:04|3618.
20:36:04|3618.
20:36:06|3618.
20:36:07|3618.
20:36:08|3618.
20:36:09|3618.
20:36:10|3618.04
20:36:11|3618.04
20:36:12|3618.04
20:36:13|3618.04
20:36:14|3618.04
20:36:15|3618.04
20:36:16|3618.04
20:36:16|3618.04
20:36:18|3618.57
20:36:19|3618.57
20:36:19|3618.56
20:36:20|3618.56
20:36:22|3618.36
20:36:23|3618.36
20:36:24|3618.36
20:36:24|3618.36
20:36:26|3618.36
20:36:26|3618.36
20:36:28|3618.36
20:36:29|3618.2
20:36:30|3618.2
20:36:31|3618.2
20:36:32|3618.2
20:36:32|3618.2
20:36:34|3618.2
20:36:35|3618.2
20:36:36|3618.2
20:36:37|3618.2
20:36:38|3617.5
20:36:38|3617.5
20:36:40|3617.5
20:36:41|3617.5
20:36:42|3617.47
20:36:43|3617.47
20:36:44|3617.47
20:36:45|3617.47
20:36:46|3617.47
20:36:47|3617.47
20:36:48|3617.47
20:36:50|3617.47
20:36:51|3617.49
20:36:52|3617.49
20:36:54|3617.49
20:36:54|3617.43
20:36:55|3617.43
20:36:56|3617.43
20:36:57|3617.43
20:36:59|3617.48
20:37:00|3617.52
20:37:01|3617.52
20:37:02|3617.52
20:37:03|3617.52
20:37:05|3617.52
20:37:05|3617.56
20:37:06|3617.56
20:37:09|3617.55
20:37:09|3617.14
20:37:10|3617.19
20:37:11|3617.11
20:37:12|3617.02
20:37:13|3617.31
20:37:14|3617.33
20:37:15|3617.33
20:37:16|3617.33
20:37:17|3617.33
20:37:19|3617.33
20:37:20|3617.33
20:37:21|3617.33
20:37:22|3617.59
20:37:23|3617.37
20:37:24|3617.37
20:37:25|3617.37
20:37:26|3617.37
20:37:27|3617.37
20:37:28|3617.37
20:37:29|3617.37
20:37:30|3617.89
20:37:31|3617.89
20:37:32|3617.66
20:37:33|3617.66
20:37:34|3617.67
20:37:35|3617.66
20:37:36|3617.67
20:37:37|3617.67
20:37:38|3617.67
20:37:39|3617.67
20:37:40|3617.67
20:37:41|3617.39
20:37:42|3617.39
20:37:43|3617.39
20:37:44|3617.39
20:37:45|3617.39
20:37:46|3617.01
20:37:47|3617.
20:37:48|3617.21
20:37:49|3617.21
20:37:51|3617.21
20:37:52|3617.21
20:37:54|3617.21
20:37:54|3617.21
20:37:55|3617.21
20:37:56|3617.21
20:37:58|3616.18
20:37:59|3616.18
20:38:00|3616.32
20:38:01|3616.32
20:38:02|3616.32
20:38:03|3615.9
20:38:05|3615.9
20:38:06|3615.9
20:38:07|3615.9
20:38:08|3615.9
20:38:09|3616.
20:38:10|3616.02
20:38:11|3616.02
20:38:12|3616.68
20:38:13|3616.75
20:38:14|3616.75
20:38:15|3616.75
20:38:16|3616.75
20:38:17|3616.75
20:38:18|3617.52
20:38:19|3617.52
20:38:20|3617.52
20:38:21|3617.52
20:38:22|3617.52
20:38:23|3617.52
20:38:24|3616.97
20:38:25|3617.26
20:38:26|3617.52
20:38:27|3617.52
20:38:28|3617.56
20:38:29|3617.56
20:38:30|3617.56
20:38:31|3617.56
20:38:32|3617.56
20:38:33|3617.64
20:38:34|3617.64
20:38:35|3617.22
20:38:36|3617.22
20:38:37|3617.22
20:38:38|3617.15
20:38:39|3617.15
20:38:40|3617.15
20:38:41|3617.15
20:38:42|3617.46
20:38:43|3617.46
20:38:44|3617.46
20:38:45|3617.46
20:38:46|3617.46
20:38:47|3617.46
20:38:48|3617.46
20:38:49|3617.46
20:38:50|3617.46
20:38:51|3617.46
20:38:53|3617.46
20:38:54|3617.46
20:38:55|3617.46
20:38:57|3617.46
20:38:58|3617.34
20:38:59|3617.34
20:39:00|3617.36
20:39:02|3617.36
20:39:03|3617.36
20:39:04|3617.36
20:39:06|3617.
20:39:07|3617.
20:39:07|3617.
20:39:08|3617.
20:39:09|3616.13
20:39:10|3616.13
20:39:12|3615.9
20:39:12|3615.9
20:39:13|3615.9
20:39:15|3615.96
20:39:15|3615.96
20:39:16|3615.96
20:39:18|3615.96
20:39:19|3615.96
20:39:19|3615.95
20:39:20|3615.89
20:39:21|3615.61
20:39:22|3615.61
20:39:23|3615.61
20:39:24|3615.61
20:39:25|3615.5
20:39:26|3615.5
20:39:27|3615.54
20:39:28|3615.54
20:39:30|3615.74
20:39:30|3615.74
20:39:31|3615.74
20:39:33|3615.74
20:39:34|3615.69
20:39:35|3615.69
20:39:36|3615.69
20:39:37|3615.76
20:39:37|3615.76
20:39:38|3615.17
20:39:40|3615.17
20:39:41|3615.17
20:39:41|3615.17
20:39:42|3614.93
20:39:44|3614.93
20:39:44|3614.93
20:39:46|3614.93
20:39:46|3615.04
20:39:47|3615.04
20:39:48|3615.22
20:39:50|3615.81
20:39:50|3615.67
20:39:52|3615.67
20:39:53|3615.67
20:39:55|3615.67
20:39:55|3615.67
20:39:57|3615.72
20:39:59|3615.72
20:40:00|3615.58
20:40:01|3616.02
20:40:01|3616.06
20:40:03|3616.06
20:40:04|3616.04
20:40:04|3616.04
20:40:05|3616.04
20:40:07|3616.04
20:40:07|3616.4
20:40:09|3616.4
20:40:10|3616.4
20:40:10|3616.4
20:40:12|3616.5
20:40:13|3616.48
20:40:14|3616.58
20:40:15|3616.58
20:40:16|3616.97
20:40:17|3616.96
20:40:17|3616.97
20:40:18|3616.97
20:40:20|3616.97
20:40:21|3617.29
20:40:22|3617.3
20:40:22|3617.3
20:40:24|3617.3
20:40:25|3617.12
20:40:26|3617.12
20:40:26|3617.12
20:40:28|3617.14
20:40:29|3617.14
20:40:29|3617.14
20:40:30|3617.14
20:40:32|3617.14
20:40:33|3617.14
20:40:34|3617.14
20:40:35|3617.14
20:40:35|3617.14
20:40:36|3618.
20:40:37|3618.
20:40:39|3618.14
20:40:40|3618.49
20:40:41|3618.49
20:40:41|3618.49
20:40:43|3618.55
20:40:43|3618.55
20:40:45|3618.55
20:40:45|3618.55
20:40:47|3618.55
20:40:47|3618.55
20:40:48|3618.55
20:40:50|3618.55
20:40:51|3618.55
20:40:52|3618.55
20:40:54|3618.17
20:40:55|3618.17
20:40:56|3618.94
20:40:57|3618.94
20:40:58|3618.78
20:41:00|3616.49
20:41:01|3615.62
20:41:02|3615.61
20:41:03|3616.31
20:41:03|3616.31
20:41:05|3616.31
20:41:05|3616.5
20:41:06|3618.
20:41:07|3618.
20:41:09|3619.07
20:41:10|3619.5
20:41:10|3619.5
20:41:11|3620.18
20:41:13|3620.21
20:41:14|3620.74
20:41:15|3621.5
20:41:16|3621.97
20:41:17|3621.97
20:41:18|3620.5
20:41:19|3620.5
20:41:20|3619.13
20:41:21|3619.
20:41:22|3618.5
20:41:23|3618.5
20:41:24|3618.5
20:41:25|3618.5
20:41:26|3618.5
20:41:27|3618.5
20:41:28|3617.68
20:41:29|3617.
20:41:31|3616.91
20:41:32|3618.37
20:41:34|3618.37
20:41:35|3618.37
20:41:35|3618.5
20:41:38|3618.51
20:41:38|3618.51
20:41:39|3618.51
20:41:41|3618.51
20:41:41|3617.18
20:41:42|3617.18
20:41:43|3617.18
20:41:44|3617.18
20:41:45|3617.18
20:41:46|3617.18
20:41:47|3617.18
20:41:48|3617.18
20:41:49|3617.18
20:41:50|3617.18
20:41:51|3617.18
20:41:52|3617.18
20:41:54|3617.18
20:41:55|3617.18
20:41:56|3617.18
20:41:58|3617.23
20:41:58|3617.23
20:42:00|3617.23
20:42:01|3617.23
20:42:02|3617.23
20:42:03|3617.23
20:42:04|3617.23
20:42:05|3617.23
20:42:06|3617.23
20:42:07|3616.64
20:42:08|3616.89
20:42:09|3616.89
20:42:10|3616.89
20:42:11|3617.39
20:42:12|3617.39
20:42:13|3617.41
20:42:14|3617.42
20:42:16|3617.42
20:42:16|3617.42
20:42:18|3617.41
20:42:18|3617.41
20:42:20|3617.41
20:42:20|3617.41
20:42:21|3617.41
20:42:23|3617.24
20:42:23|3617.24
20:42:25|3617.24
20:42:26|3617.25
20:42:27|3617.25
20:42:27|3617.26
20:42:29|3617.26
20:42:29|3617.26
20:42:31|3617.25
20:42:32|3617.25
20:42:33|3617.25
20:42:34|3617.25
20:42:35|3617.25
20:42:36|3617.25
20:42:37|3617.25
20:42:37|3617.36
20:42:39|3617.36
20:42:40|3617.36
20:42:41|3617.36
20:42:42|3617.36
20:42:43|3617.36
20:42:44|3617.36
20:42:45|3617.36
20:42:46|3617.36
20:42:47|3617.36
20:42:48|3617.36
20:42:49|3617.36
20:42:50|3617.36
20:42:51|3616.89
20:42:52|3616.89
20:42:53|3616.89
20:42:54|3616.19
20:42:56|3616.19
20:42:57|3616.2
20:42:59|3616.51
20:43:00|3617.28
20:43:01|3617.25
20:43:03|3617.24
20:43:03|3617.24
20:43:04|3616.96
20:43:06|3616.09
20:43:07|3616.57
20:43:08|3616.57
20:43:10|3616.57
20:43:11|3616.57
20:43:12|3615.7
20:43:13|3615.68
20:43:14|3615.67
20:43:15|3615.67
20:43:16|3615.67
20:43:17|3615.51
20:43:18|3615.01
20:43:19|3615.01
20:43:20|3615.01
20:43:21|3615.01
20:43:22|3615.01
20:43:23|3615.25
20:43:24|3615.25
20:43:25|3615.25
20:43:26|3615.25
20:43:27|3614.78
20:43:28|3614.78
20:43:29|3615.1
20:43:30|3615.1
20:43:31|3615.1
20:43:32|3614.49
20:43:33|3614.35
20:43:34|3614.35
20:43:35|3614.35
20:43:36|3614.35
20:43:37|3614.35
20:43:38|3614.35
20:43:39|3614.35
20:43:40|3614.23
20:43:41|3614.02
20:43:42|3614.02
20:43:43|3614.02
20:43:44|3614.25
20:43:45|3614.25
20:43:46|3614.78
20:43:47|3614.78
20:43:48|3614.78
20:43:49|3614.78
20:43:50|3615.66
20:43:51|3615.66
20:43:52|3615.66
20:43:53|3615.66
20:43:54|3615.66
20:43:55|3615.66
20:43:57|3614.13
20:43:57|3614.13
20:43:58|3614.13
20:44:00|3614.
20:44:02|3614.
20:44:03|3614.
20:44:04|3613.57
20:44:05|3613.57
20:44:06|3613.42
20:44:07|3613.18
20:44:08|3613.18
20:44:09|3613.18
20:44:09|3613.18
20:44:10|3613.18
20:44:12|3613.18
20:44:13|3613.26
20:44:14|3613.26
20:44:14|3612.62
20:44:17|3613.8
20:44:18|3613.8
20:44:19|3613.8
20:44:20|3613.8
20:44:21|3613.8
20:44:22|3613.24
20:44:23|3612.9
20:44:24|3612.9
20:44:25|3612.9
20:44:26|3612.9
20:44:27|3612.9
20:44:28|3612.9
20:44:29|3613.48
20:44:30|3613.15
20:44:31|3613.15
20:44:32|3613.15
20:44:33|3613.15
20:44:34|3613.15
20:44:35|3613.15
20:44:36|3613.2
20:44:37|3613.2
20:44:38|3612.
20:44:39|3612.
20:44:40|3612.
20:44:41|3612.
20:44:42|3612.
20:44:43|3612.
20:44:44|3612.
20:44:45|3612.
20:44:46|3612.
20:44:47|3612.
20:44:48|3612.
20:44:49|3612.
20:44:50|3612.
20:44:51|3612.
20:44:52|3612.11
20:44:53|3612.11
20:44:54|3612.11
20:44:55|3612.11
20:44:57|3612.11
20:44:59|3612.15
20:45:00|3612.15
20:45:00|3612.15
20:45:02|3612.15
20:45:03|3612.15
20:45:04|3612.15
20:45:05|3612.15
20:45:06|3612.15
20:45:07|3612.15
20:45:08|3612.28
20:45:09|3612.28
20:45:11|3612.28
20:45:11|3611.69
20:45:12|3611.67
20:45:14|3611.76
20:45:14|3611.88
20:45:15|3611.88
20:45:16|3611.64
20:45:18|3611.64
20:45:18|3611.64
20:45:19|3612.26
20:45:20|3612.26
20:45:22|3612.33
20:45:23|3612.33
20:45:24|3611.67
20:45:25|3611.67
20:45:26|3611.67
20:45:26|3611.67
20:45:28|3612.07
20:45:28|3612.07
20:45:30|3612.07
20:45:31|3612.07
20:45:32|3612.33
20:45:32|3612.33
20:45:34|3612.39
20:45:35|3612.39
20:45:36|3612.42
20:45:37|3612.42
20:45:38|3612.42
20:45:39|3612.36
20:45:39|3612.23
20:45:41|3611.
20:45:41|3611.4
20:45:42|3611.4
20:45:44|3611.09
20:45:45|3611.09
20:45:46|3610.79
20:45:47|3611.
20:45:48|3611.
20:45:49|3611.
20:45:50|3610.83
20:45:51|3610.83
20:45:52|3610.83
20:45:53|3610.15
20:45:54|3610.15
20:45:55|3610.28
20:45:56|3610.28
20:45:57|3610.28
20:45:59|3610.28
20:46:00|3610.28
20:46:01|3610.
20:46:03|3610.
20:46:03|3610.
20:46:05|3610.
20:46:06|3610.
20:46:07|3609.45
20:46:08|3609.45
20:46:08|3609.45
20:46:10|3610.15
20:46:11|3610.15
20:46:12|3610.15
20:46:12|3610.15
20:46:14|3610.15
20:46:15|3610.04
20:46:16|3610.15
20:46:17|3610.15
20:46:17|3611.01
20:46:19|3610.98
20:46:19|3610.98
20:46:21|3610.98
20:46:21|3610.98
20:46:23|3610.98
20:46:24|3610.98
20:46:25|3610.98
20:46:25|3610.98
20:46:27|3609.71
20:46:27|3609.71
20:46:29|3609.71
20:46:30|3609.59
20:46:30|3609.5
20:46:32|3609.5
20:46:33|3609.5
20:46:34|3609.5
20:46:35|3609.38
20:46:36|3609.38
20:46:37|3609.4
20:46:37|3609.4
20:46:39|3609.4
20:46:40|3609.4
20:46:41|3609.4
20:46:41|3609.4
20:46:43|3609.4
20:46:44|3609.4
20:46:44|3609.4
20:46:46|3609.71
20:46:47|3609.71
20:46:48|3609.57
20:46:49|3609.47
20:46:50|3609.36
20:46:51|3609.36
20:46:52|3609.54
20:46:53|3610.
20:46:53|3610.5
20:46:55|3611.57
20:46:56|3611.18
20:46:57|3611.18
20:46:58|3611.18
20:46:59|3611.18
20:47:01|3612.
20:47:01|3611.99
20:47:03|3611.99
20:47:04|3611.99
20:47:04|3612.
20:47:05|3612.
20:47:06|3612.
20:47:07|3612.
20:47:09|3612.
20:47:10|3612.
20:47:11|3612.
20:47:12|3612.
20:47:14|3612.
20:47:15|3612.
20:47:16|3612.
20:47:17|3612.65
20:47:18|3612.65
20:47:19|3612.71
20:47:19|3612.71
20:47:21|3612.7
20:47:22|3612.7
20:47:23|3612.75
20:47:24|3612.76
20:47:24|3612.76
20:47:25|3612.76
20:47:27|3612.76
20:47:28|3612.76
20:47:29|3613.42
20:47:30|3613.42
20:47:31|3613.16
20:47:32|3613.37
20:47:33|3613.37
20:47:34|3613.37
20:47:35|3613.37
20:47:36|3613.5
20:47:37|3613.5
20:47:38|3613.5
20:47:38|3613.5
20:47:39|3614.21
20:47:41|3613.55
20:47:42|3613.55
20:47:43|3613.55
20:47:44|3613.55
20:47:45|3613.55
20:47:46|3613.55
20:47:47|3613.55
20:47:48|3615.
20:47:49|3615.46
20:47:50|3615.03
20:47:52|3615.03
20:47:52|3615.03
20:47:53|3615.03
20:47:54|3615.33
20:47:55|3615.33
20:47:57|3615.33
20:47:57|3615.33
20:47:58|3615.39
20:48:00|3615.39
20:48:02|3615.63
20:48:02|3615.63
20:48:04|3615.63
20:48:05|3615.63
20:48:06|3615.63
20:48:08|3615.63
20:48:08|3615.63
20:48:10|3615.63
20:48:11|3615.88
20:48:12|3615.88
20:48:13|3616.3
20:48:13|3616.3
20:48:15|3616.3
20:48:16|3616.3
20:48:17|3616.5
20:48:18|3616.5
20:48:18|3616.5
20:48:20|3616.5
20:48:20|3616.5
20:48:22|3616.5
20:48:22|3616.5
20:48:23|3616.5
20:48:25|3616.5
20:48:25|3616.5
20:48:27|3616.35
20:48:27|3616.35
20:48:29|3616.35
20:48:30|3616.35
20:48:31|3616.35
20:48:31|3616.35
20:48:33|3616.35
20:48:35|3616.35
20:48:36|3614.73
20:48:36|3615.62
20:48:37|3615.62
20:48:38|3614.75
20:48:39|3614.75
20:48:41|3615.26
20:48:41|3614.52
20:48:42|3614.52
20:48:44|3614.52
20:48:44|3614.52
20:48:46|3615.21
20:48:46|3614.73
20:48:47|3615.17
20:48:48|3615.17
20:48:50|3615.19
20:48:51|3615.19
20:48:51|3615.19
20:48:53|3615.19
20:48:54|3615.19
20:48:54|3615.19
20:48:55|3615.65
20:48:57|3615.6
20:48:57|3615.63
20:48:58|3615.57
20:49:00|3615.57
20:49:01|3614.
20:49:02|3614.
20:49:03|3614.
20:49:04|3614.
20:49:05|3614.
20:49:07|3614.
20:49:07|3614.
20:49:08|3613.37
20:49:09|3613.37
20:49:10|3613.37
20:49:12|3613.37
20:49:12|3613.37
20:49:13|3613.37
20:49:14|3613.37
20:49:15|3613.37
20:49:16|3613.37
20:49:17|3613.37
20:49:18|3613.37
20:49:19|3613.37
20:49:20|3613.37
20:49:21|3612.
20:49:22|3612.
20:49:23|3612.
20:49:24|3612.
20:49:25|3612.
20:49:26|3612.
20:49:27|3611.4
20:49:28|3611.4
20:49:29|3611.4
20:49:30|3611.4
20:49:31|3611.79
20:49:32|3611.79
20:49:33|3611.79
20:49:34|3611.79
20:49:35|3611.
20:49:36|3610.31
20:49:37|3609.5
20:49:38|3609.5
20:49:39|3609.5
20:49:40|3608.66
20:49:41|3608.66
20:49:42|3608.66
20:49:43|3608.66
20:49:45|3608.66
20:49:45|3608.66
20:49:46|3608.66
20:49:48|3608.74
20:49:49|3608.74
20:49:50|3608.74
20:49:51|3608.5
20:49:53|3608.5
20:49:54|3608.8
20:49:54|3608.8
20:49:56|3608.8
20:49:57|3609.64
20:49:58|3609.64
20:49:59|3609.25
20:50:00|3609.48
20:50:01|3609.48
20:50:02|3609.48
20:50:04|3609.61
20:50:06|3609.61
20:50:07|3609.72
20:50:08|3609.72
20:50:09|3609.72
20:50:10|3609.72
20:50:11|3609.72
20:50:11|3609.72
20:50:13|3608.48
20:50:14|3608.48
20:50:15|3608.52
20:50:15|3608.52
20:50:18|3608.46
20:50:19|3608.46
20:50:19|3608.46
20:50:20|3608.46
20:50:21|3608.46
20:50:22|3608.46
20:50:23|3608.46
20:50:24|3608.46
20:50:25|3608.46
20:50:26|3608.46
20:50:27|3608.46
20:50:28|3608.56
20:50:29|3608.56
20:50:30|3608.56
20:50:31|3608.56
20:50:32|3608.56
20:50:33|3608.56
20:50:34|3608.56
20:50:35|3608.56
20:50:36|3608.56
20:50:37|3608.56
20:50:38|3608.56
20:50:39|3608.56
20:50:40|3608.56
20:50:41|3609.19
20:50:42|3609.19
20:50:43|3608.83
20:50:44|3608.83
20:50:45|3608.83
20:50:46|3608.83
20:50:47|3608.83
20:50:48|3608.83
20:50:49|3608.83
20:50:50|3608.83
20:50:51|3608.83
20:50:52|3608.83
20:50:53|3608.83
20:50:54|3608.83
20:50:55|3608.83
20:50:56|3610.5
20:50:57|3610.47
20:50:58|3610.47
20:50:59|3610.47
20:51:00|3610.47
20:51:01|3610.47
20:51:03|3609.68
20:51:05|3609.53
20:51:05|3609.53
20:51:06|3609.5
20:51:08|3609.16
20:51:09|3609.16
20:51:10|3609.16
20:51:11|3608.45
20:51:12|3608.07
20:51:13|3608.01
20:51:14|3608.01
20:51:14|3608.01
20:51:15|3608.21
20:51:18|3608.21
20:51:19|3608.21
20:51:20|3608.21
20:51:21|3608.21
20:51:21|3608.11
20:51:22|3608.11
20:51:24|3608.26
20:51:25|3608.26
20:51:26|3608.
20:51:27|3608.
20:51:28|3607.97
20:51:29|3606.84
20:51:30|3606.84
20:51:31|3606.82
20:51:32|3606.94
20:51:33|3606.94
20:51:34|3606.94
20:51:35|3607.27
20:51:36|3607.72
20:51:37|3607.72
20:51:38|3607.72
20:51:39|3606.5
20:51:40|3607.28
20:51:41|3607.28
20:51:42|3608.01
20:51:43|3608.01
20:51:44|3608.11
20:51:45|3608.11
20:51:46|3608.11
20:51:47|3608.11
20:51:48|3608.11
20:51:49|3608.11
20:51:50|3608.16
20:51:51|3608.16
20:51:52|3608.16
20:51:53|3608.38
20:51:54|3608.38
20:51:55|3607.95
20:51:56|3607.95
20:51:57|3607.95
20:51:58|3607.91
20:51:59|3607.91
20:52:00|3607.91
20:52:01|3602.
20:52:02|3601.42
20:52:03|3602.91
20:52:05|3603.24
20:52:06|3603.27
20:52:08|3603.27
20:52:09|3604.81
20:52:11|3604.77
20:52:12|3604.78
20:52:13|3604.95
20:52:13|3604.95
20:52:15|3605.23
20:52:15|3605.23
20:52:16|3605.23
20:52:17|3605.23
20:52:19|3605.97
20:52:20|3605.94
20:52:21|3605.95
20:52:22|3605.94
20:52:23|3605.94
20:52:24|3605.94
20:52:24|3605.12
20:52:25|3605.18
20:52:27|3605.18
20:52:28|3605.17
20:52:29|3605.2
20:52:30|3605.2
20:52:31|3605.2
20:52:32|3605.2
20:52:33|3605.
20:52:34|3605.28
20:52:34|3605.28
20:52:36|3605.28
20:52:37|3605.28
20:52:38|3605.28
20:52:39|3605.28
20:52:40|3605.28
20:52:41|3605.28
20:52:42|3605.28
20:52:43|3605.49
20:52:44|3605.49
20:52:45|3605.49
20:52:46|3605.49
20:52:47|3605.49
20:52:48|3605.49
20:52:49|3605.49
20:52:50|3605.49
20:52:52|3605.97
20:52:52|3605.97
20:52:53|3605.97
20:52:54|3605.97
20:52:55|3605.97
20:52:56|3605.97
20:52:57|3605.97
20:52:58|3605.68
20:52:59|3605.68
20:53:00|3605.68
20:53:01|3605.68
20:53:02|3605.68
20:53:03|3605.64
20:53:05|3605.64
20:53:06|3605.64
20:53:07|3605.64
20:53:09|3605.1
20:53:10|3605.1
20:53:11|3604.99
20:53:12|3604.99
20:53:13|3604.99
20:53:14|3604.99
20:53:14|3604.99
20:53:16|3604.99
20:53:16|3604.99
20:53:17|3604.99
20:53:18|3604.99
20:53:20|3604.81
20:53:21|3603.82
20:53:21|3603.82
20:53:22|3603.82
20:53:24|3603.82
20:53:24|3604.6
20:53:26|3604.6
20:53:26|3604.6
20:53:27|3604.6
20:53:29|3604.38
20:53:29|3604.38
20:53:31|3604.45
20:53:31|3604.49
20:53:32|3604.49
20:53:34|3604.97
20:53:34|3604.97
20:53:35|3604.97
20:53:36|3604.97
20:53:37|3604.97
20:53:38|3604.97
20:53:40|3604.97
20:53:41|3604.97
20:53:42|3604.97
20:53:43|3604.97
20:53:43|3604.97
20:53:44|3604.97
20:53:46|3604.97
20:53:46|3604.97
20:53:48|3604.5
20:53:49|3604.5
20:53:50|3604.5
20:53:50|3604.6
20:53:52|3604.6
20:53:52|3604.6
20:53:53|3604.91
20:53:54|3604.91
20:53:55|3604.91
20:53:56|3604.91
20:53:57|3604.91
20:53:58|3604.67
20:53:59|3604.67
20:54:00|3604.67
20:54:01|3604.67
20:54:02|3604.67
20:54:03|3604.77
20:54:05|3604.69
20:54:06|3604.69
20:54:07|3604.67
20:54:08|3604.53
20:54:10|3604.53
20:54:12|3604.53
20:54:12|3604.53
20:54:13|3604.53
20:54:14|3604.6
20:54:16|3604.63
20:54:16|3604.63
20:54:17|3604.63
20:54:18|3604.53
20:54:19|3604.53
20:54:20|3604.53
20:54:21|3604.54
20:54:22|3604.87
20:54:24|3604.84
20:54:24|3604.91
20:54:25|3604.88
20:54:27|3604.88
20:54:27|3604.88
20:54:28|3604.77
20:54:30|3604.77
20:54:30|3604.72
20:54:31|3604.72
20:54:33|3604.72
20:54:33|3604.72
20:54:34|3604.72
20:54:35|3604.72
20:54:36|3604.72
20:54:37|3604.69
20:54:38|3604.69
20:54:39|3604.5
20:54:40|3604.5
20:54:41|3604.5
20:54:42|3604.5
20:54:44|3604.11
20:54:44|3604.11
20:54:45|3604.11
20:54:46|3604.11
20:54:47|3604.11
20:54:49|3604.11
20:54:50|3604.11
20:54:51|3604.11
20:54:52|3604.11
20:54:53|3604.11
20:54:54|3604.11
20:54:55|3604.65
20:54:56|3604.65
20:54:57|3604.65
20:54:58|3604.65
20:54:59|3604.65
20:55:00|3604.65
20:55:01|3604.14
20:55:02|3604.14
20:55:03|3604.14
20:55:04|3604.14
20:55:05|3604.14
20:55:06|3604.14
20:55:08|3604.07
20:55:09|3604.07
20:55:10|3604.07
20:55:11|3604.07
20:55:12|3604.06
20:55:13|3604.06
20:55:14|3604.06
20:55:15|3604.06
20:55:15|3604.02
20:55:17|3604.02
20:55:18|3604.14
20:55:19|3604.14
20:55:19|3604.14
20:55:20|3604.14
20:55:22|3604.14
20:55:23|3604.14
20:55:24|3604.14
20:55:25|3604.14
20:55:25|3604.14
20:55:27|3604.14
20:55:28|3604.14
20:55:29|3604.14
20:55:29|3604.14
20:55:31|3604.14
20:55:31|3604.14
20:55:33|3604.14
20:55:34|3604.14
20:55:36|3604.14
20:55:37|3604.43
20:55:37|3604.45
20:55:38|3604.45
20:55:39|3604.45
20:55:40|3604.57
20:55:41|3604.6
20:55:42|3604.6
20:55:44|3604.62
20:55:44|3604.62
20:55:45|3604.62
20:55:46|3604.62
20:55:47|3604.62
20:55:49|3604.62
20:55:49|3604.62
20:55:50|3604.62
20:55:52|3604.62
20:55:53|3604.62
20:55:54|3604.51
20:55:54|3604.72
20:55:55|3604.72
20:55:56|3604.72
20:55:57|3604.72
20:55:58|3604.72
20:55:59|3604.72
20:56:00|3604.7
20:56:01|3604.72
20:56:02|3604.72
20:56:03|3604.76
20:56:04|3604.76
20:56:05|3605.08
20:56:07|3605.08
20:56:08|3605.08
20:56:09|3605.08
20:56:11|3605.62
20:56:12|3605.62
20:56:13|3605.62
20:56:15|3605.96
20:56:16|3605.96
20:56:17|3605.96
20:56:19|3605.7
20:56:20|3605.36
20:56:21|3605.99
20:56:22|3605.99
20:56:23|3605.99
20:56:24|3605.99
20:56:24|3606.74
20:56:26|3606.74
20:56:28|3606.74
20:56:28|3606.74
20:56:29|3606.74
20:56:30|3606.27
20:56:31|3606.27
20:56:32|3606.27
20:56:33|3606.27
20:56:34|3606.27
20:56:35|3606.27
20:56:36|3606.27
20:56:37|3606.27
20:56:38|3606.27
20:56:39|3607.56
20:56:40|3608.19
20:56:41|3608.18
20:56:42|3608.99
20:56:43|3609.
20:56:44|3609.
20:56:45|3609.
20:56:46|3609.
20:56:47|3609.
20:56:48|3609.
20:56:49|3608.6
20:56:50|3608.
20:56:51|3608.
20:56:52|3608.
20:56:53|3608.
20:56:54|3608.
20:56:55|3608.
20:56:56|3608.
20:56:57|3608.23
20:56:58|3608.23
20:56:59|3609.
20:57:00|3609.
20:57:01|3609.8
20:57:03|3609.8
20:57:04|3609.8
20:57:04|3609.17
20:57:05|3609.17
20:57:06|3608.93
20:57:08|3609.2
20:57:08|3609.2
20:57:09|3609.2
20:57:11|3609.2
20:57:12|3609.31
20:57:13|3609.31
20:57:14|3609.31
20:57:16|3609.35
20:57:17|3609.35
20:57:17|3609.35
20:57:19|3609.35
20:57:20|3609.35
20:57:21|3610.01
20:57:22|3609.35
20:57:23|3609.35
20:57:24|3609.35
20:57:25|3608.82
20:57:26|3608.43
20:57:27|3608.43
20:57:28|3608.43
20:57:29|3608.13
20:57:30|3608.13
20:57:31|3608.13
20:57:32|3608.13
20:57:33|3608.13
20:57:34|3607.91
20:57:35|3607.91
20:57:36|3607.91
20:57:37|3607.91
20:57:38|3606.43
20:57:39|3606.
20:57:40|3605.85
20:57:41|3605.85
20:57:42|3605.85
20:57:43|3605.85
20:57:44|3605.19
20:57:45|3605.19
20:57:46|3605.19
20:57:47|3605.19
20:57:48|3605.16
20:57:49|3606.1
20:57:50|3605.36
20:57:51|3605.38
20:57:52|3605.36
20:57:53|3605.85
20:57:54|3604.5
20:57:55|3604.52
20:57:56|3604.52
20:57:57|3604.52
20:57:58|3604.52
20:57:59|3604.52
20:58:00|3605.84
20:58:01|3605.84
20:58:02|3605.84
20:58:03|3605.84
20:58:04|3605.84
20:58:05|3605.84
20:58:06|3605.84
20:58:07|3605.84
20:58:08|3604.82
20:58:09|3604.82
20:58:11|3604.82
20:58:12|3604.82
20:58:13|3604.82
20:58:14|3604.82
20:58:15|3604.82
20:58:16|3604.82
20:58:17|3604.82
20:58:18|3604.82
20:58:19|3604.82
20:58:20|3604.82
20:58:21|3604.82
20:58:22|3604.82
20:58:23|3604.82
20:58:24|3604.82
20:58:25|3604.82
20:58:26|3604.82
20:58:27|3604.82
20:58:28|3604.82
20:58:29|3604.82
20:58:30|3604.82
20:58:31|3604.82
20:58:33|3604.82
20:58:33|3604.82
20:58:34|3604.82
20:58:36|3604.36
20:58:36|3604.36
20:58:37|3604.81
20:58:38|3604.81
20:58:39|3604.81
20:58:40|3604.81
20:58:41|3604.81
20:58:42|3604.81
20:58:43|3604.81
20:58:44|3604.81
20:58:45|3604.81
20:58:46|3604.82
20:58:47|3604.82
20:58:48|3604.82
20:58:49|3604.81
20:58:50|3604.81
20:58:51|3604.81
20:58:52|3604.81
20:58:53|3604.39
20:58:54|3604.39
20:58:55|3604.39
20:58:56|3604.39
20:58:57|3604.39
20:58:59|3604.81
20:59:00|3604.81
20:59:01|3604.81
20:59:02|3604.81
20:59:03|3604.81
20:59:04|3604.77
20:59:04|3604.77
20:59:06|3604.77
20:59:06|3604.77
20:59:07|3604.77
20:59:09|3604.77
20:59:09|3604.77
20:59:12|3604.83
20:59:13|3604.83
20:59:14|3605.36
20:59:15|3605.36
20:59:16|3605.55
20:59:18|3605.55
20:59:19|3605.55
20:59:20|3606.22
20:59:21|3606.68
20:59:22|3605.74
20:59:23|3606.09
20:59:24|3606.09
20:59:25|3606.09
20:59:26|3606.09
20:59:27|3606.09
20:59:28|3606.09
20:59:29|3606.09
20:59:30|3606.09
20:59:31|3606.09
20:59:32|3604.65
20:59:33|3604.65
20:59:34|3604.65
20:59:35|3604.65
20:59:36|3604.65
20:59:37|3604.65
20:59:38|3604.65
20:59:39|3604.65
20:59:40|3604.65
20:59:41|3604.47
20:59:42|3604.47
20:59:43|3604.47
20:59:44|3604.47
20:59:45|3604.47
20:59:46|3604.47
20:59:47|3604.47
20:59:48|3604.47
20:59:49|3604.28
20:59:50|3604.28
20:59:51|3604.28
20:59:52|3604.28
20:59:53|3604.28
20:59:54|3604.29
20:59:55|3604.29
20:59:56|3604.29
20:59:57|3604.29
20:59:58|3604.48
20:59:59|3604.5
21:00:00|3604.5
21:00:01|3604.5
21:00:02|3604.5
21:00:03|3604.5
21:00:04|3604.5
21:00:05|3604.5
21:00:06|3604.5
21:00:07|3604.5
21:00:08|3604.5
21:00:09|3604.5
21:00:10|3604.5
21:00:11|3605.03
21:00:13|3604.93
21:00:13|3604.93
21:00:15|3604.93
21:00:17|3604.93
21:00:19|3604.93
21:00:20|3604.93
21:00:20|3604.93
21:00:22|3604.93
21:00:22|3605.33
21:00:23|3604.28
21:00:24|3604.28
21:00:25|3604.07
21:00:26|3604.07
21:00:27|3604.37
21:00:28|3604.37
21:00:29|3604.37
21:00:30|3604.37
21:00:31|3604.37
21:00:32|3604.
21:00:33|3604.
21:00:34|3604.
21:00:35|3604.
21:00:36|3604.
21:00:38|3604.
21:00:38|3604.
21:00:39|3604.
21:00:40|3603.64
21:00:41|3603.51
21:00:42|3603.51
21:00:44|3603.51
21:00:44|3603.51
21:00:45|3603.51
21:00:47|3603.51
21:00:47|3603.51
21:00:48|3603.51
21:00:49|3603.51
21:00:51|3604.
21:00:52|3604.
21:00:52|3604.
21:00:54|3604.
21:00:54|3604.
21:00:55|3604.
21:00:57|3604.
21:00:57|3604.
21:00:58|3604.
21:00:59|3604.
21:01:00|3604.
21:01:02|3604.
21:01:03|3604.
21:01:03|3604.
21:01:04|3604.53
21:01:06|3604.48
21:01:06|3604.48
21:01:07|3605.69
21:01:09|3605.69
21:01:10|3606.09
21:01:10|3606.14
21:01:12|3606.14
21:01:14|3605.87
21:01:15|3605.87
21:01:17|3606.73
21:01:17|3607.46
21:01:19|3607.5
21:01:20|3607.72
21:01:21|3607.72
21:01:21|3607.72
21:01:23|3607.72
21:01:23|3607.72
21:01:25|3607.47
21:01:26|3606.5
21:01:28|3605.85
21:01:28|3605.85
21:01:30|3605.85
21:01:32|3605.68
21:01:32|3605.48
21:01:33|3605.35
21:01:34|3605.35
21:01:35|3605.35
21:01:36|3605.35
21:01:37|3605.35
21:01:38|3605.8
21:01:40|3605.8
21:01:40|3606.17
21:01:41|3606.17
21:01:42|3606.17
21:01:44|3606.17
21:01:44|3606.17
21:01:45|3606.65
21:01:46|3606.65
21:01:48|3606.65
21:01:48|3606.74
21:01:49|3606.59
21:01:50|3606.59
21:01:51|3606.79
21:01:53|3606.5
21:01:53|3606.5
21:01:54|3606.5
21:01:55|3606.5
21:01:56|3606.5
21:01:57|3606.5
21:01:58|3606.5
21:02:00|3606.5
21:02:01|3606.5
21:02:02|3606.45
21:02:03|3606.45
21:02:04|3607.38
21:02:05|3607.38
21:02:06|3607.38
21:02:07|3607.38
21:02:08|3607.38
21:02:09|3607.46
21:02:10|3607.74
21:02:11|3607.74
21:02:12|3607.74
21:02:13|3607.74
21:02:15|3607.74
21:02:17|3607.74
21:02:18|3607.74
21:02:20|3607.74
21:02:20|3608.07
21:02:22|3608.07
21:02:23|3608.32
21:02:24|3608.59
21:02:26|3608.43
21:02:27|3608.43
21:02:28|3608.43
21:02:28|3608.43
21:02:30|3608.43
21:02:30|3608.43
21:02:33|3607.87
21:02:34|3607.87
21:02:34|3607.87
21:02:35|3607.87
21:02:37|3607.87
21:02:38|3607.87
21:02:39|3607.87
21:02:40|3607.87
21:02:41|3607.87
21:02:42|3607.87
21:02:43|3607.87
21:02:45|3607.87
21:02:45|3607.87
21:02:46|3607.87
21:02:47|3607.87
21:02:48|3607.87
21:02:49|3607.87
21:02:50|3607.87
21:02:51|3607.87
21:02:52|3606.59
21:02:53|3606.59
21:02:54|3606.59
21:02:55|3606.59
21:02:56|3606.59
21:02:57|3606.52
21:02:58|3605.8
21:02:59|3605.41
21:03:00|3605.
21:03:02|3605.
21:03:02|3605.
21:03:03|3604.62
21:03:05|3604.27
21:03:06|3604.27
21:03:07|3604.38
21:03:08|3604.38
21:03:09|3604.38
21:03:10|3604.38
21:03:11|3604.38
21:03:12|3604.38
21:03:12|3604.38
21:03:14|3604.38
21:03:16|3604.38
21:03:17|3604.38
21:03:19|3604.38
21:03:20|3604.38
21:03:21|3604.38
21:03:21|3604.33
21:03:23|3604.33
21:03:24|3603.71
21:03:25|3603.71
21:03:26|3603.71
21:03:27|3603.71
21:03:29|3604.19
21:03:29|3604.19
21:03:30|3604.19
21:03:31|3604.19
21:03:32|3603.13
21:03:33|3603.13
21:03:34|3603.13
21:03:35|3603.13
21:03:37|3603.22
21:03:37|3603.22
21:03:38|3603.26
21:03:39|3603.26
21:03:40|3603.26
21:03:41|3603.26
21:03:42|3604.05
21:03:43|3604.04
21:03:44|3604.04
21:03:45|3604.04
21:03:46|3604.04
21:03:47|3604.5
21:03:48|3604.5
21:03:49|3604.5
21:03:50|3604.5
21:03:51|3604.5
21:03:52|3604.5
21:03:53|3604.5
21:03:54|3604.5
21:03:55|3604.5
21:03:56|3604.5
21:03:57|3604.5
21:03:58|3604.5
21:03:59|3604.71
21:04:00|3604.63
21:04:01|3604.63
21:04:02|3604.63
21:04:03|3604.81
21:04:04|3604.81
21:04:05|3604.81
21:04:06|3604.81
21:04:07|3605.27
21:04:08|3605.27
21:04:09|3605.27
21:04:10|3605.27
21:04:11|3605.27
21:04:12|3604.87
21:04:13|3604.9
21:04:14|3604.9
21:04:16|3604.9
21:04:16|3604.9
21:04:19|3604.9
21:04:20|3604.9
21:04:21|3605.54
21:04:23|3605.54
21:04:24|3605.54
21:04:24|3605.85
21:04:26|3605.85
21:04:27|3605.85
21:04:28|3605.85
21:04:29|3605.85
21:04:30|3605.85
21:04:31|3605.85
21:04:32|3605.85
21:04:33|3605.85
21:04:34|3605.85
21:04:36|3605.85
21:04:37|3605.74
21:04:38|3605.74
21:04:39|3605.75
21:04:40|3605.77
21:04:42|3605.77
21:04:43|3605.77
21:04:43|3605.77
21:04:44|3605.77
21:04:45|3605.76
21:04:46|3605.76
21:04:47|3606.
21:04:48|3606.
21:04:50|3606.
21:04:50|3606.
21:04:51|3606.
21:04:53|3606.
21:04:54|3606.37
21:04:54|3606.53
21:04:56|3606.53
21:04:56|3606.68
21:04:58|3606.68
21:04:59|3606.68
21:05:00|3606.68
21:05:01|3606.68
21:05:01|3606.49
21:05:03|3606.49
21:05:04|3606.72
21:05:04|3606.95
21:05:06|3606.85
21:05:07|3606.97
21:05:08|3606.97
21:05:09|3606.97
21:05:10|3606.97
21:05:11|3606.89
21:05:12|3606.89
21:05:13|3606.77
21:05:14|3606.77
21:05:15|3606.77
21:05:16|3606.77
21:05:18|3606.77
21:05:20|3606.97
21:05:21|3606.97
21:05:21|3606.97
21:05:23|3606.97
21:05:24|3606.97
21:05:26|3607.87
21:05:27|3607.87
21:05:28|3608.19
21:05:29|3608.19
21:05:31|3608.13
21:05:32|3608.09
21:05:32|3608.18
21:05:33|3608.18
21:05:34|3608.18
21:05:35|3608.16
21:05:36|3608.16
21:05:37|3608.16
21:05:38|3608.16
21:05:39|3608.16
21:05:40|3608.16
21:05:41|3608.16
21:05:43|3608.16
21:05:43|3608.16
21:05:44|3608.16
21:05:45|3608.16
21:05:46|3608.16
21:05:47|3608.16
21:05:48|3608.16
21:05:49|3608.18
21:05:50|3608.18
21:05:51|3608.18
21:05:53|3608.18
21:05:53|3608.18
21:05:54|3608.82
21:05:55|3608.8
21:05:56|3608.8
21:05:57|3608.8
21:05:58|3608.97
21:05:59|3608.97
21:06:00|3608.98
21:06:01|3609.
21:06:02|3609.
21:06:03|3609.1
21:06:04|3609.1
21:06:05|3609.42
21:06:06|3609.42
21:06:07|3609.42
21:06:08|3609.42
21:06:09|3609.42
21:06:10|3610.5
21:06:11|3610.5
21:06:12|3611.03
21:06:13|3611.03
21:06:14|3611.03
21:06:15|3611.03
21:06:16|3611.03
21:06:18|3611.03
21:06:20|3611.03
21:06:20|3611.03
21:06:22|3610.99
21:06:23|3610.99
21:06:23|3610.78
21:06:26|3610.54
21:06:27|3610.54
21:06:28|3610.54
21:06:29|3610.54
21:06:30|3611.19
21:06:30|3611.19
21:06:32|3611.05
21:06:33|3611.05
21:06:34|3611.05
21:06:36|3611.37
21:06:37|3611.37
21:06:38|3611.37
21:06:39|3611.21
21:06:40|3615.
21:06:41|3614.84
21:06:42|3615.
21:06:44|3614.04
21:06:44|3614.04
21:06:45|3614.04
21:06:47|3615.38
21:06:47|3615.35
21:06:48|3615.35
21:06:49|3615.35
21:06:51|3615.35
21:06:52|3615.4
21:06:53|3615.52
21:06:54|3615.5
21:06:55|3615.5
21:06:56|3615.7
21:06:57|3615.7
21:06:58|3615.7
21:06:59|3615.7
21:07:00|3615.7
21:07:01|3615.7
21:07:03|3615.7
21:07:04|3615.7
21:07:04|3615.7
21:07:05|3614.75
21:07:06|3614.75
21:07:07|3614.75
21:07:08|3614.75
21:07:09|3613.8
21:07:10|3614.24
21:07:11|3614.24
21:07:12|3614.05
21:07:15|3614.05
21:07:15|3614.05
21:07:16|3614.05
21:07:17|3615.03
21:07:19|3615.03
21:07:20|3615.03
21:07:22|3615.03
21:07:24|3615.03
21:07:25|3615.34
21:07:26|3615.34
21:07:28|3615.37
21:07:29|3615.37
21:07:29|3615.37
21:07:31|3615.37
21:07:32|3615.37
21:07:33|3615.37
21:07:33|3615.37
21:07:34|3614.61
21:07:36|3614.61
21:07:36|3614.61
21:07:38|3614.61
21:07:38|3614.61
21:07:39|3614.61
21:07:40|3614.61
21:07:41|3615.29
21:07:42|3615.29
21:07:44|3615.29
21:07:45|3615.29
21:07:46|3615.29
21:07:47|3615.29
21:07:47|3614.75
21:07:49|3614.75
21:07:49|3614.75
21:07:51|3614.75
21:07:52|3614.75
21:07:53|3614.39
21:07:55|3613.88
21:07:55|3613.88
21:07:56|3613.88
21:07:57|3613.88
21:07:58|3613.88
21:07:59|3614.08
21:08:00|3614.13
21:08:01|3614.13
21:08:02|3614.13
21:08:03|3614.79
21:08:04|3614.79
21:08:05|3614.79
21:08:06|3614.79
21:08:07|3614.79
21:08:08|3614.79
21:08:09|3614.79
21:08:10|3614.79
21:08:11|3614.79
21:08:12|3614.79
21:08:13|3614.79
21:08:14|3614.79
21:08:15|3614.13
21:08:16|3614.13
21:08:17|3614.13
21:08:18|3614.13
21:08:20|3614.13
21:08:22|3614.13
21:08:23|3614.13
21:08:24|3614.13
21:08:25|3614.13
21:08:26|3614.13
21:08:27|3614.13
21:08:28|3614.13
21:08:29|3614.13
21:08:30|3613.93
21:08:31|3613.93
21:08:32|3613.93
21:08:33|3613.93
21:08:34|3613.93
21:08:35|3613.93
21:08:36|3614.41
21:08:37|3614.41
21:08:38|3614.95
21:08:39|3614.95
21:08:40|3614.95
21:08:42|3614.03
21:08:43|3614.11
21:08:43|3614.11
21:08:45|3614.26
21:08:46|3614.26
21:08:46|3614.26
21:08:48|3614.26
21:08:49|3614.26
21:08:50|3614.26
21:08:51|3614.26
21:08:51|3614.26
21:08:52|3614.26
21:08:54|3614.26
21:08:55|3614.26
21:08:56|3614.26
21:08:57|3614.26
21:08:58|3614.26
21:08:59|3614.26
21:09:00|3614.26
21:09:01|3614.26
21:09:02|3614.26
21:09:03|3614.26
21:09:04|3614.39
21:09:05|3616.64
21:09:06|3619.15
21:09:07|3620.6
21:09:08|3622.74
21:09:09|3621.43
21:09:10|3622.23
21:09:11|3624.
21:09:12|3625.41
21:09:13|3624.34
21:09:14|3623.5
21:09:15|3624.82
21:09:16|3624.37
21:09:17|3622.94
21:09:18|3621.5
21:09:19|3621.05
21:09:20|3621.36
21:09:22|3623.53
21:09:23|3623.53
21:09:25|3622.84
21:09:25|3622.86
21:09:26|3622.86
21:09:28|3624.
21:09:29|3624.
21:09:30|3626.55
21:09:31|3626.46
21:09:31|3626.46
21:09:33|3626.46
21:09:34|3624.6
21:09:34|3624.6
21:09:36|3624.6
21:09:37|3624.6
21:09:38|3624.5
21:09:39|3623.71
21:09:41|3623.68
21:09:41|3623.52
21:09:43|3623.52
21:09:44|3621.5
21:09:45|3620.73
21:09:46|3620.67
21:09:47|3621.
21:09:48|3620.
21:09:49|3620.
21:09:50|3618.5
21:09:51|3616.67
21:09:52|3615.49
21:09:53|3614.
21:09:54|3612.82
21:09:55|3612.38
21:09:56|3611.77
21:09:57|3611.
21:09:58|3610.95
21:09:59|3611.14
21:10:00|3611.14
21:10:01|3611.14
21:10:02|3612.
21:10:03|3613.01
21:10:04|3613.5
21:10:05|3613.5
21:10:06|3613.92
21:10:07|3613.97
21:10:08|3615.46
21:10:09|3615.46
21:10:10|3615.46
21:10:11|3613.23
21:10:12|3613.16
21:10:13|3613.16
21:10:14|3614.57
21:10:15|3614.61
21:10:16|3614.61
21:10:17|3614.61
21:10:18|3614.61
21:10:19|3614.61
21:10:20|3614.61
21:10:21|3615.58
21:10:22|3615.58
21:10:23|3615.58
21:10:25|3614.58
21:10:26|3614.58
21:10:27|3615.35
21:10:28|3615.43
21:10:29|3615.4
21:10:30|3616.46
21:10:31|3615.04
21:10:32|3615.04
21:10:33|3615.04
21:10:34|3615.04
21:10:35|3615.04
21:10:37|3613.85
21:10:37|3613.85
21:10:38|3613.85
21:10:39|3613.85
21:10:41|3613.85
21:10:41|3614.74
21:10:43|3614.74
21:10:44|3614.74
21:10:45|3614.74
21:10:46|3614.74
21:10:47|3614.74
21:10:48|3614.74
21:10:49|3614.74
21:10:50|3614.74
21:10:51|3614.74
21:10:52|3614.96
21:10:52|3614.96
21:10:54|3614.96
21:10:55|3614.96
21:10:56|3614.96
21:10:56|3614.96
21:10:58|3614.96
21:10:59|3614.96
21:11:00|3614.96
21:11:00|3614.96
21:11:01|3614.96
21:11:03|3614.96
21:11:03|3614.96
21:11:04|3615.15
21:11:06|3615.36
21:11:07|3615.36
21:11:08|3615.36
21:11:09|3615.36
21:11:10|3615.36
21:11:11|3613.89
21:11:12|3615.17
21:11:13|3615.12
21:11:14|3614.94
21:11:15|3613.94
21:11:15|3613.88
21:11:17|3613.88
21:11:18|3613.88
21:11:18|3613.88
21:11:20|3613.88
21:11:21|3613.16
21:11:22|3613.16
21:11:24|3613.16
21:11:26|3613.16
21:11:27|3613.16
21:11:28|3613.16
21:11:29|3613.16
21:11:31|3613.16
21:11:31|3613.17
21:11:32|3613.17
21:11:33|3613.17
21:11:35|3613.48
21:11:35|3613.68
21:11:36|3613.68
21:11:37|3613.68
21:11:38|3613.23
21:11:39|3613.23
21:11:40|3613.23
21:11:41|3613.23
21:11:42|3613.3
21:11:43|3613.16
21:11:44|3613.16
21:11:45|3612.5
21:11:46|3612.5
21:11:47|3612.51
21:11:48|3612.51
21:11:49|3612.51
21:11:50|3612.51
21:11:51|3612.51
21:11:52|3611.43
21:11:53|3612.15
21:11:54|3612.15
21:11:55|3611.96
21:11:56|3612.35
21:11:57|3612.35
21:11:58|3612.35
21:11:59|3612.35
21:12:00|3612.35
21:12:01|3612.64
21:12:02|3612.64
21:12:03|3612.64
21:12:04|3613.5
21:12:05|3613.94
21:12:06|3614.33
21:12:08|3614.33
21:12:09|3614.33
21:12:09|3613.76
21:12:10|3613.76
21:12:12|3613.76
21:12:13|3613.76
21:12:13|3613.76
21:12:15|3613.76
21:12:16|3613.76
21:12:17|3613.78
21:12:18|3613.78
21:12:19|3613.77
21:12:20|3613.77
21:12:21|3613.08
21:12:22|3613.08
21:12:23|3613.08
21:12:25|3613.08
21:12:26|3613.08
21:12:28|3612.36
21:12:28|3612.36
21:12:29|3612.67
21:12:31|3612.17
21:12:33|3611.08
21:12:33|3611.08
21:12:35|3611.08
21:12:35|3611.08
21:12:37|3611.08
21:12:38|3611.08
21:12:39|3611.68
21:12:40|3612.01
21:12:40|3611.12
21:12:43|3611.21
21:12:43|3611.21
21:12:45|3612.28
21:12:46|3612.28
21:12:46|3612.21
21:12:47|3612.16
21:12:48|3611.17
21:12:49|3612.36
21:12:51|3612.36
21:12:51|3611.82
21:12:53|3612.38
21:12:53|3612.38
21:12:54|3611.79
21:12:56|3611.79
21:12:57|3611.79
21:12:58|3611.79
21:12:59|3611.79
21:13:00|3612.11
21:13:01|3612.07
21:13:02|3612.63
21:13:03|3612.27
21:13:04|3612.13
21:13:05|3613.28
21:13:06|3613.28
21:13:07|3613.34
21:13:08|3613.34
21:13:09|3612.
21:13:10|3612.96
21:13:11|3612.9
21:13:12|3612.53
21:13:13|3612.53
21:13:14|3612.35
21:13:15|3613.22
21:13:16|3612.73
21:13:17|3612.73
21:13:18|3612.73
21:13:19|3612.53
21:13:20|3612.53
21:13:21|3612.53
21:13:22|3612.53
21:13:23|3612.53
21:13:24|3612.
21:13:26|3612.
21:13:27|3611.46
21:13:29|3611.41
21:13:30|3611.08
21:13:31|3611.69
21:13:32|3611.69
21:13:34|3611.23
21:13:35|3610.8
21:13:36|3610.78
21:13:37|3610.78
21:13:37|3610.78
21:13:39|3610.78
21:13:40|3610.78
21:13:41|3610.78
21:13:43|3610.63
21:13:43|3610.31
21:13:44|3611.73
21:13:45|3611.73
21:13:46|3611.45
21:13:47|3610.65
21:13:48|3610.65
21:13:50|3611.12
21:13:50|3610.4
21:13:51|3611.34
21:13:52|3611.34
21:13:53|3611.34
21:13:54|3611.99
21:13:56|3611.99
21:13:57|3611.99
21:13:58|3611.99
21:13:59|3611.99
21:14:00|3611.99
21:14:01|3612.
21:14:02|3612.19
21:14:03|3612.24
21:14:05|3612.24
21:14:06|3612.24
21:14:07|3612.24
21:14:07|3612.24
21:14:08|3612.24
21:14:10|3612.24
21:14:10|3612.24
21:14:11|3612.24
21:14:13|3612.64
21:14:14|3613.12
21:14:15|3613.13
21:14:15|3613.09
21:14:16|3613.09
21:14:17|3613.09
21:14:18|3613.09
21:14:19|3613.19
21:14:20|3613.19
21:14:22|3613.19
21:14:22|3613.19
21:14:23|3613.19
21:14:25|3613.5
21:14:25|3613.54
21:14:27|3613.54
21:14:28|3613.54
21:14:29|3613.54
21:14:31|3614.72
21:14:33|3614.72
21:14:34|3615.
21:14:35|3615.
21:14:36|3615.
21:14:38|3615.
21:14:39|3614.95
21:14:40|3614.95
21:14:41|3614.95
21:14:43|3614.95
21:14:43|3614.95
21:14:45|3614.95
21:14:46|3615.3
21:14:47|3615.89
21:14:48|3615.89
21:14:50|3615.89
21:14:51|3615.89
21:14:52|3616.69
21:14:53|3616.69
21:14:54|3616.69
21:14:54|3616.69
21:14:56|3616.69
21:14:56|3616.69
21:14:58|3618.34
21:14:59|3618.34
21:15:00|3618.34
21:15:00|3618.34
21:15:01|3618.34
21:15:03|3618.34
21:15:04|3617.54
21:15:05|3617.54
21:15:06|3617.54
21:15:07|3617.54
21:15:08|3617.54
21:15:09|3618.86
21:15:09|3618.86
21:15:11|3618.86
21:15:12|3619.21
21:15:13|3619.21
21:15:14|3619.21
21:15:15|3619.21
21:15:16|3619.21
21:15:17|3619.21
21:15:17|3619.25
21:15:19|3619.25
21:15:19|3619.25
21:15:21|3618.94
21:15:22|3618.94
21:15:23|3619.43
21:15:24|3619.43
21:15:25|3619.43
21:15:27|3619.44
21:15:29|3619.44
21:15:29|3619.16
21:15:31|3619.15
21:15:31|3619.33
21:15:32|3619.33
21:15:33|3619.66
21:15:35|3619.66
21:15:36|3619.66
21:15:37|3619.66
21:15:38|3619.66
21:15:40|3618.59
21:15:41|3618.59
21:15:42|3618.59
21:15:43|3618.59
21:15:44|3618.59
21:15:45|3619.37
21:15:46|3619.37
21:15:47|3619.37
21:15:49|3619.37
21:15:50|3619.37
21:15:51|3619.37
21:15:52|3619.37
21:15:53|3620.85
21:15:54|3620.85
21:15:56|3620.85
21:15:56|3620.85
21:15:57|3620.85
21:15:58|3620.85
21:15:59|3620.85
21:16:00|3620.85
21:16:01|3620.85
21:16:03|3620.85
21:16:03|3620.85
21:16:05|3620.85
21:16:06|3620.85
21:16:07|3620.85
21:16:08|3620.85
21:16:09|3620.37
21:16:09|3620.37
21:16:11|3620.37
21:16:12|3620.37
21:16:13|3620.84
21:16:13|3620.88
21:16:15|3620.88
21:16:16|3620.88
21:16:17|3620.88
21:16:18|3621.
21:16:18|3621.23
21:16:20|3621.23
21:16:21|3621.23
21:16:22|3621.23
21:16:22|3621.23
21:16:24|3620.3
21:16:24|3620.3
21:16:25|3620.3
21:16:26|3620.3
21:16:28|3619.77
21:16:30|3620.92
21:16:31|3620.92
21:16:32|3620.83
21:16:33|3620.83
21:16:35|3620.83
21:16:36|3620.83
21:16:37|3620.83
21:16:37|3620.83
21:16:40|3620.83
21:16:41|3620.83
21:16:42|3620.98
21:16:43|3620.94
21:16:43|3620.94
21:16:45|3620.94
21:16:46|3620.94
21:16:47|3620.94
21:16:49|3620.94
21:16:49|3620.94
21:16:51|3620.94
21:16:52|3620.94
21:16:52|3620.94
21:16:53|3620.94
21:16:55|3620.94
21:16:55|3620.94
21:16:56|3620.94
21:16:57|3620.94
21:16:58|3620.94
21:16:59|3620.94
21:17:02|3620.94
21:17:03|3620.57
21:17:03|3620.39
21:17:05|3620.95
21:17:05|3620.95
21:17:06|3620.19
21:17:07|3620.19
21:17:08|3620.
21:17:09|3619.25
21:17:10|3619.25
21:17:11|3619.22
21:17:12|3618.79
21:17:13|3618.79
21:17:14|3619.32
21:17:15|3619.32
21:17:16|3619.32
21:17:17|3619.32
21:17:18|3619.22
21:17:19|3619.22
21:17:20|3619.22
21:17:21|3619.74
21:17:22|3619.74
21:17:23|3619.74
21:17:24|3619.74
21:17:25|3619.74
21:17:26|3619.74
21:17:27|3619.94
21:17:29|3620.01
21:17:31|3620.01
21:17:32|3620.01
21:17:34|3620.01
21:17:35|3619.32
21:17:36|3618.39
21:17:37|3618.39
21:17:38|3618.39
21:17:39|3618.39
21:17:40|3618.38
21:17:41|3618.37
21:17:42|3618.37
21:17:43|3618.37
21:17:44|3618.37
21:17:45|3618.26
21:17:46|3618.26
21:17:47|3618.26
21:17:48|3618.26
21:17:49|3617.
21:17:50|3617.
21:17:51|3617.
21:17:52|3617.
21:17:53|3617.2
21:17:54|3617.2
21:17:55|3617.2
21:17:56|3616.75
21:17:57|3616.75
21:17:58|3616.75
21:17:59|3616.75
21:18:00|3616.75
21:18:01|3616.75
21:18:02|3616.75
21:18:03|3616.75
21:18:04|3615.95
21:18:05|3615.95
21:18:06|3615.95
21:18:07|3615.87
21:18:08|3615.87
21:18:09|3615.87
21:18:10|3615.87
21:18:11|3615.87
21:18:12|3615.87
21:18:13|3615.87
21:18:14|3615.87
21:18:15|3615.77
21:18:16|3615.77
21:18:17|3615.77
21:18:18|3615.77
21:18:19|3615.77
21:18:20|3615.23
21:18:21|3615.23
21:18:22|3615.4
21:18:23|3614.95
21:18:24|3614.95
21:18:25|3614.95
21:18:26|3615.34
21:18:27|3615.34
21:18:28|3615.34
21:18:30|3614.31
21:18:31|3614.31
21:18:32|3614.02
21:18:33|3614.02
21:18:35|3614.02
21:18:36|3614.02
21:18:37|3614.01
21:18:38|3614.01
21:18:39|3614.01
21:18:40|3614.
21:18:41|3614.
21:18:42|3614.
21:18:43|3614.
21:18:44|3614.
21:18:45|3613.08
21:18:46|3613.08
21:18:47|3613.08
21:18:48|3613.08
21:18:49|3613.08
21:18:50|3613.08
21:18:51|3613.08
21:18:52|3613.08
21:18:53|3613.08
21:18:54|3613.08
21:18:55|3613.08
21:18:56|3613.08
21:18:57|3613.08
21:18:58|3613.08
21:18:59|3613.08
21:19:00|3613.08
21:19:01|3613.47
21:19:02|3613.47
21:19:03|3613.47
21:19:04|3613.47
21:19:05|3613.47
21:19:06|3613.47
21:19:08|3613.47
21:19:09|3612.56
21:19:10|3612.56
21:19:10|3612.56
21:19:12|3612.56
21:19:12|3613.
21:19:13|3613.
21:19:14|3613.
21:19:15|3612.24
21:19:17|3612.
21:19:17|3611.83
21:19:19|3611.83
21:19:19|3611.83
21:19:21|3611.83
21:19:22|3611.83
21:19:23|3611.83
21:19:24|3611.83
21:19:25|3611.83
21:19:26|3611.08
21:19:27|3611.08
21:19:27|3611.08
21:19:28|3611.08
21:19:29|3611.08
21:19:32|3611.2
21:19:32|3611.2
21:19:34|3611.2
21:19:35|3611.83
21:19:37|3611.36
21:19:38|3611.36
21:19:38|3612.25
21:19:40|3612.25
21:19:41|3612.25
21:19:43|3612.14
21:19:43|3612.14
21:19:44|3612.14
21:19:45|3612.14
21:19:46|3612.14
21:19:48|3612.14
21:19:50|3612.14
21:19:50|3611.77
21:19:51|3612.8
21:19:53|3612.8
21:19:53|3612.75
21:19:55|3611.87
21:19:56|3611.87
21:19:57|3611.87
21:19:58|3611.61
21:19:58|3611.99
21:19:59|3611.99
21:20:01|3611.99
21:20:01|3611.99
21:20:02|3611.99
21:20:03|3611.59
21:20:05|3611.59
21:20:06|3612.55
21:20:07|3612.55
21:20:08|3612.55
21:20:09|3612.55
21:20:10|3612.55
21:20:11|3612.55
21:20:11|3612.55
21:20:12|3612.93
21:20:14|3612.93
21:20:15|3612.93
21:20:16|3612.93
21:20:16|3612.93
21:20:18|3612.93
21:20:18|3612.93
21:20:20|3612.93
21:20:21|3612.93
21:20:22|3613.05
21:20:22|3613.05
21:20:23|3613.05
21:20:25|3613.05
21:20:26|3613.05
21:20:27|3613.05
21:20:28|3613.05
21:20:29|3613.05
21:20:29|3612.22
21:20:31|3612.22
21:20:33|3612.22
21:20:34|3612.22
21:20:35|3611.42
21:20:36|3611.42
21:20:38|3611.42
21:20:39|3611.42
21:20:40|3611.42
21:20:41|3611.42
21:20:42|3611.42
21:20:43|3611.42
21:20:44|3611.42
21:20:45|3611.42
21:20:46|3611.42
21:20:47|3611.42
21:20:48|3611.42
21:20:49|3611.42
21:20:50|3612.55
21:20:51|3612.55
21:20:52|3612.55
21:20:53|3612.55
21:20:54|3612.55
21:20:55|3612.55
21:20:56|3612.02
21:20:57|3612.02
21:20:58|3612.02
21:20:59|3611.73
21:21:00|3611.73
21:21:01|3611.73
21:21:02|3611.73
21:21:03|3611.73
21:21:04|3611.73
21:21:05|3611.73
21:21:06|3611.73
21:21:07|3611.92
21:21:08|3611.92
21:21:09|3611.92
21:21:10|3611.92
21:21:11|3611.56
21:21:12|3611.56
21:21:13|3611.56
21:21:14|3611.22
21:21:15|3611.22
21:21:17|3611.07
21:21:17|3611.07
21:21:18|3611.07
21:21:19|3611.07
21:21:20|3611.07
21:21:21|3611.07
21:21:22|3611.07
21:21:23|3611.12
21:21:24|3611.07
21:21:25|3611.07
21:21:26|3611.07
21:21:27|3611.07
21:21:28|3611.07
21:21:29|3611.07
21:21:30|3611.07
21:21:31|3611.07
21:21:33|3611.07
21:21:34|3611.07
21:21:35|3611.13
21:21:36|3611.07
21:21:37|3611.07
21:21:39|3611.07
21:21:40|3611.07
21:21:40|3611.07
21:21:42|3611.14
21:21:42|3611.14
21:21:43|3611.14
21:21:44|3611.14
21:21:45|3611.03
21:21:47|3611.06
21:21:48|3611.07
21:21:49|3611.06
21:21:50|3611.06
21:21:51|3611.06
21:21:52|3611.06
21:21:53|3611.06
21:21:54|3611.06
21:21:55|3611.59
21:21:56|3611.59
21:21:57|3611.59
21:21:58|3610.59
21:21:59|3610.
21:22:00|3610.
21:22:01|3610.28
21:22:02|3610.28
21:22:03|3610.28
21:22:04|3610.01
21:22:05|3610.01
21:22:06|3610.01
21:22:07|3610.01
21:22:08|3610.04
21:22:09|3610.04
21:22:10|3610.04
21:22:11|3610.04
21:22:12|3610.04
21:22:13|3610.04
21:22:14|3610.04
21:22:15|3610.04
21:22:16|3610.04
21:22:17|3610.04
21:22:18|3610.01
21:22:19|3610.01
21:22:20|3610.01
21:22:21|3610.01
21:22:22|3610.01
21:22:23|3610.02
21:22:24|3610.02
21:22:25|3610.02
21:22:26|3610.02
21:22:27|3610.
21:22:28|3610.
21:22:29|3610.
21:22:30|3610.
21:22:31|3610.
21:22:32|3610.36
21:22:33|3610.36
21:22:34|3610.36
21:22:35|3610.45
21:22:36|3610.45
21:22:37|3610.45
21:22:38|3610.45
21:22:39|3610.45
21:22:40|3610.45
21:22:41|3610.45
21:22:43|3610.45
21:22:44|3610.4
21:22:45|3610.4
21:22:46|3610.4
21:22:48|3610.4
21:22:49|3610.4
21:22:50|3610.12
21:22:51|3610.12
21:22:52|3610.12
21:22:53|3610.12
21:22:54|3610.12
21:22:55|3610.12
21:22:56|3610.12
21:22:57|3609.77
21:22:58|3609.77
21:22:59|3609.77
21:23:00|3609.77
21:23:01|3609.77
21:23:02|3609.77
21:23:04|3609.77
21:23:05|3609.77
21:23:05|3609.77
21:23:07|3609.77
21:23:08|3609.77
21:23:09|3610.5
21:23:10|3610.5
21:23:11|3610.5
21:23:12|3610.5
21:23:13|3610.5
21:23:14|3610.5
21:23:15|3610.41
21:23:16|3610.41
21:23:16|3610.41
21:23:18|3610.41
21:23:19|3610.41
21:23:19|3610.41
21:23:21|3610.41
21:23:22|3610.93
21:23:23|3610.93
21:23:24|3610.9
21:23:25|3610.9
21:23:26|3610.9
21:23:27|3610.9
21:23:28|3610.87
21:23:29|3610.87
21:23:30|3610.87
21:23:31|3610.97
21:23:32|3610.97
21:23:32|3610.97
21:23:33|3610.97
21:23:34|3610.97
21:23:37|3610.76
21:23:38|3610.76
21:23:39|3610.41
21:23:40|3610.5
21:23:41|3610.5
21:23:42|3610.51
21:23:43|3610.51
21:23:45|3610.51
21:23:46|3610.51
21:23:47|3610.51
21:23:48|3610.51
21:23:48|3610.51
21:23:49|3610.51
21:23:51|3610.51
21:23:52|3610.51
21:23:53|3610.51
21:23:54|3610.51
21:23:55|3610.8
21:23:55|3610.8
21:23:57|3610.8
21:23:58|3610.8
21:23:59|3610.8
21:23:59|3610.62
21:24:00|3610.51
21:24:02|3610.51
21:24:03|3610.51
21:24:04|3610.51
21:24:04|3610.51
21:24:05|3610.51
21:24:06|3610.51
21:24:07|3610.51
21:24:08|3610.51
21:24:10|3610.51
21:24:10|3610.51
21:24:12|3610.51
21:24:13|3610.51
21:24:14|3610.51
21:24:15|3611.14
21:24:16|3611.14
21:24:17|3611.14
21:24:18|3611.14
21:24:18|3611.14
21:24:19|3610.5
21:24:21|3610.5
21:24:22|3610.5
21:24:22|3610.5
21:24:24|3610.5
21:24:24|3610.5
21:24:26|3610.5
21:24:26|3609.54
21:24:28|3609.54
21:24:29|3609.68
21:24:30|3609.67
21:24:31|3609.67
21:24:32|3609.8
21:24:32|3609.8
21:24:34|3609.8
21:24:34|3609.8
21:24:37|3609.8
21:24:38|3609.5
21:24:39|3609.5
21:24:40|3609.5
21:24:41|3609.5
21:24:43|3609.5
21:24:44|3609.5
21:24:45|3609.5
21:24:47|3609.5
21:24:47|3609.6
21:24:49|3609.6
21:24:49|3609.6
21:24:51|3609.6
21:24:52|3609.6
21:24:53|3609.6
21:24:54|3609.46
21:24:55|3609.46
21:24:55|3609.46
21:24:56|3609.46
21:24:57|3609.46
21:24:59|3609.46
21:24:59|3609.46
21:25:00|3609.46
21:25:02|3609.46
21:25:02|3609.46
21:25:03|3609.46
21:25:04|3609.46
21:25:06|3609.46
21:25:06|3609.46
21:25:08|3609.44
21:25:09|3609.44
21:25:09|3609.88
21:25:11|3610.49
21:25:12|3610.49
21:25:13|3609.89
21:25:14|3609.89
21:25:15|3609.89
21:25:16|3609.81
21:25:17|3609.81
21:25:18|3609.81
21:25:19|3609.53
21:25:20|3609.53
21:25:21|3609.53
21:25:22|3609.13
21:25:23|3609.13
21:25:24|3609.12
21:25:25|3609.19
21:25:26|3609.19
21:25:27|3609.19
21:25:28|3609.19
21:25:29|3609.19
21:25:30|3609.19
21:25:31|3609.19
21:25:32|3609.19
21:25:33|3609.19
21:25:34|3609.19
21:25:35|3609.19
21:25:37|3609.16
21:25:38|3609.16
21:25:39|3609.16
21:25:41|3609.16
21:25:42|3609.16
21:25:44|3609.16
21:25:45|3608.67
21:25:46|3608.67
21:25:47|3608.67
21:25:48|3608.67
21:25:50|3608.67
21:25:51|3608.67
21:25:52|3608.67
21:25:53|3609.25
21:25:54|3609.25
21:25:55|3609.25
21:25:56|3609.25
21:25:57|3609.25
21:25:58|3609.25
21:25:59|3609.25
21:26:00|3609.25
21:26:01|3609.25
21:26:02|3609.25
21:26:03|3609.25
21:26:04|3609.33
21:26:05|3609.33
21:26:06|3609.33
21:26:07|3609.14
21:26:08|3609.14
21:26:09|3609.14
21:26:10|3609.14
21:26:11|3609.14
21:26:12|3609.14
21:26:13|3609.14
21:26:14|3609.45
21:26:15|3609.45
21:26:16|3609.45
21:26:17|3609.29
21:26:18|3609.29
21:26:19|3609.29
21:26:20|3609.29
21:26:21|3609.29
21:26:22|3609.29
21:26:23|3609.29
21:26:24|3609.29
21:26:25|3609.29
21:26:26|3609.29
21:26:27|3609.29
21:26:28|3609.29
21:26:29|3609.99
21:26:30|3609.75
21:26:31|3609.75
21:26:32|3609.75
21:26:33|3609.75
21:26:34|3609.75
21:26:35|3609.75
21:26:36|3609.75
21:26:37|3609.75
21:26:39|3609.75
21:26:40|3609.75
21:26:41|3609.75
21:26:43|3609.75
21:26:45|3609.64
21:26:45|3609.64
21:26:46|3609.64
21:26:47|3609.64
21:26:48|3609.64
21:26:49|3609.64
21:26:50|3609.64
21:26:51|3609.64
21:26:52|3609.66
21:26:53|3609.66
21:26:54|3609.66
21:26:56|3609.66
21:26:57|3609.66
21:26:58|3609.66
21:26:58|3609.66
21:27:00|3609.57
21:27:01|3609.57
21:27:03|3609.57
21:27:04|3609.35
21:27:05|3609.35
21:27:06|3609.35
21:27:07|3609.35
21:27:08|3609.35
21:27:09|3609.36
21:27:10|3609.36
21:27:11|3609.38
21:27:12|3609.38
21:27:13|3609.38
21:27:14|3609.38
21:27:15|3609.38
21:27:16|3609.38
21:27:17|3609.38
21:27:18|3609.46
21:27:19|3609.46
21:27:20|3609.46
21:27:21|3609.46
21:27:22|3609.46
21:27:23|3609.66
21:27:24|3609.66
21:27:25|3609.66
21:27:26|3609.66
21:27:27|3609.66
21:27:28|3609.66
21:27:29|3609.66
21:27:30|3609.66
21:27:31|3609.66
21:27:32|3609.66
21:27:33|3609.66
21:27:34|3609.66
21:27:35|3609.66
21:27:36|3609.66
21:27:37|3609.66
21:27:38|3609.66
21:27:40|3609.66
21:27:41|3609.66
21:27:42|3609.79
21:27:44|3609.79
21:27:45|3609.79
21:27:46|3609.79
21:27:48|3609.79
21:27:49|3609.69
21:27:51|3609.69
21:27:52|3609.98
21:27:53|3609.98
21:27:54|3609.98
21:27:55|3609.98
21:27:56|3609.98
21:27:57|3609.98
21:27:58|3609.98
21:27:58|3609.87
21:28:00|3609.66
21:28:01|3609.66
21:28:02|3609.66
21:28:03|3609.66
21:28:03|3609.66
21:28:05|3609.66
21:28:07|3609.66
21:28:07|3609.66
21:28:08|3609.66
21:28:09|3609.66
21:28:10|3610.36
21:28:11|3610.36
21:28:12|3610.36
21:28:13|3610.36
21:28:14|3610.36
21:28:15|3610.36
21:28:16|3610.36
21:28:17|3610.36
21:28:18|3610.36
21:28:19|3609.46
21:28:21|3609.48
21:28:21|3609.48
21:28:22|3609.48
21:28:23|3609.48
21:28:24|3609.48
21:28:25|3609.48
21:28:26|3610.44
21:28:27|3609.92
21:28:28|3609.92
21:28:29|3609.88
21:28:30|3609.8
21:28:31|3610.49
21:28:32|3610.49
21:28:33|3610.11
21:28:34|3610.11
21:28:35|3610.11
21:28:36|3610.11
21:28:37|3610.11
21:28:38|3610.11
21:28:40|3610.49
21:28:42|3610.49
21:28:42|3610.49
21:28:45|3610.49
21:28:45|3610.49
21:28:46|3610.49
21:28:47|3610.49
21:28:49|3610.49
21:28:50|3610.49
21:28:51|3610.49
21:28:51|3610.49
21:28:53|3610.49
21:28:54|3610.49
21:28:55|3610.49
21:28:56|3610.49
21:28:57|3610.49
21:28:57|3610.49
21:28:59|3610.49
21:29:00|3610.5
21:29:00|3610.5
21:29:02|3610.5
21:29:03|3610.5
21:29:04|3610.5
21:29:04|3610.5
21:29:06|3610.5
21:29:07|3610.5
21:29:08|3610.5
21:29:09|3610.5
21:29:10|3610.5
21:29:10|3611.34
21:29:12|3611.34
21:29:13|3611.34
21:29:14|3611.34
21:29:15|3611.34
21:29:17|3611.34
21:29:17|3611.34
21:29:18|3611.32
21:29:19|3611.32
21:29:20|3611.32
21:29:21|3611.32
21:29:22|3611.32
21:29:23|3611.32
21:29:24|3611.32
21:29:25|3611.38
21:29:26|3611.38
21:29:27|3611.38
21:29:28|3611.38
21:29:29|3611.31
21:29:30|3611.31
21:29:31|3611.31
21:29:32|3611.31
21:29:33|3611.31
21:29:34|3611.31
21:29:35|3611.31
21:29:36|3611.31
21:29:37|3611.31
21:29:38|3611.37
21:29:39|3611.37
21:29:40|3611.31
21:29:42|3611.31
21:29:44|3612.
21:29:45|3612.
21:29:46|3612.
21:29:47|3612.
21:29:48|3612.09
21:29:50|3612.12
21:29:50|3612.12
21:29:51|3612.42
21:29:53|3612.42
21:29:53|3612.42
21:29:55|3612.42
21:29:56|3613.04
21:29:57|3613.04
21:29:59|3613.04
21:30:00|3613.04
21:30:01|3613.05
21:30:02|3613.05
21:30:03|3613.05
21:30:04|3613.05
21:30:05|3613.05
21:30:06|3613.05
21:30:07|3613.05
21:30:08|3613.05
21:30:09|3613.05
21:30:10|3613.04
21:30:11|3613.04
21:30:12|3613.04
21:30:14|3613.04
21:30:14|3613.04
21:30:16|3613.03
21:30:17|3613.04
21:30:18|3613.05
21:30:19|3613.05
21:30:20|3613.05
21:30:21|3613.05
21:30:22|3613.05
21:30:23|3613.05
21:30:24|3613.05
21:30:25|3613.05
21:30:26|3613.05
21:30:27|3613.05
21:30:28|3613.05
21:30:29|3613.05
21:30:30|3613.05
21:30:31|3613.05
21:30:32|3613.05
21:30:33|3613.05
21:30:34|3613.05
21:30:35|3613.05
21:30:36|3613.05
21:30:37|3613.05
21:30:38|3613.45
21:30:39|3613.45
21:30:40|3613.45
21:30:41|3613.45
21:30:43|3613.45
21:30:45|3613.45
21:30:45|3613.44
21:30:47|3613.44
21:30:48|3613.44
21:30:50|3613.44
21:30:51|3613.49
21:30:52|3613.05
21:30:53|3613.05
21:30:54|3613.05
21:30:55|3613.05
21:30:56|3613.05
21:30:57|3613.05
21:30:58|3613.05
21:31:00|3613.05
21:31:01|3613.28
21:31:01|3613.28
21:31:03|3613.35
21:31:04|3613.35
21:31:06|3613.35
21:31:06|3613.35
21:31:07|3613.35
21:31:09|3613.35
21:31:09|3613.35
21:31:10|3613.35
21:31:12|3613.35
21:31:13|3613.35
21:31:14|3613.35
21:31:15|3613.35
21:31:16|3613.35
21:31:17|3613.41
21:31:18|3613.41
21:31:19|3613.42
21:31:20|3613.43
21:31:21|3613.43
21:31:22|3613.43
21:31:23|3613.34
21:31:24|3613.34
21:31:25|3613.18
21:31:26|3613.18
21:31:27|3613.18
21:31:28|3613.18
21:31:29|3613.18
21:31:30|3613.18
21:31:31|3613.18
21:31:32|3613.18
21:31:33|3613.05
21:31:34|3613.05
21:31:35|3613.05
21:31:36|3613.05
21:31:37|3613.2
21:31:38|3613.16
21:31:39|3613.16
21:31:40|3613.16
21:31:41|3613.16
21:31:42|3613.16
21:31:44|3613.16
21:31:45|3613.16
21:31:46|3613.16
21:31:47|3613.16
21:31:49|3613.16
21:31:50|3613.16
21:31:51|3613.16
21:31:52|3612.87
21:31:53|3612.87
21:31:54|3612.87
21:31:55|3613.32
21:31:57|3613.32
21:31:58|3613.32
21:31:59|3613.32
21:32:00|3613.15
21:32:00|3613.15
21:32:01|3613.15
21:32:03|3612.85
21:32:04|3612.85
21:32:05|3613.14
21:32:06|3613.09
21:32:08|3613.09
21:32:09|3613.09
21:32:09|3613.09
21:32:11|3613.09
21:32:12|3613.09
21:32:12|3613.09
21:32:13|3613.09
21:32:14|3613.09
21:32:16|3613.09
21:32:16|3613.09
21:32:18|3613.09
21:32:19|3612.83
21:32:20|3612.73
21:32:21|3612.73
21:32:22|3612.71
21:32:23|3612.71
21:32:24|3612.71
21:32:24|3612.71
21:32:26|3612.71
21:32:26|3612.71
21:32:27|3612.71
21:32:29|3612.71
21:32:29|3612.71
21:32:30|3612.71
21:32:32|3612.56
21:32:33|3612.1
21:32:34|3612.09
21:32:35|3612.09
21:32:36|3612.76
21:32:37|3612.76
21:32:38|3612.76
21:32:39|3612.76
21:32:40|3612.76
21:32:41|3612.76
21:32:42|3612.76
21:32:43|3612.99
21:32:44|3612.99
21:32:45|3612.99
21:32:47|3612.99
21:32:48|3612.99
21:32:49|3612.99
21:32:50|3612.99
21:32:51|3612.99
21:32:52|3612.99
21:32:53|3612.71
21:32:54|3612.71
21:32:55|3612.92
21:32:56|3612.92
21:32:57|3612.92
21:32:57|3612.92
21:32:58|3612.93
21:32:59|3612.93
21:33:01|3612.93
21:33:03|3612.93
21:33:04|3612.93
21:33:04|3612.93
21:33:06|3612.95
21:33:07|3612.95
21:33:07|3612.95
21:33:10|3612.97
21:33:10|3612.97
21:33:11|3612.97
21:33:12|3612.97
21:33:13|3612.97
21:33:14|3612.97
21:33:15|3612.97
21:33:16|3612.97
21:33:17|3612.97
21:33:18|3612.97
21:33:19|3612.97
21:33:20|3612.97
21:33:22|3612.97
21:33:22|3613.2
21:33:23|3613.18
21:33:24|3613.18
21:33:25|3613.18
21:33:26|3613.18
21:33:27|3613.18
21:33:28|3613.18
21:33:29|3612.74
21:33:30|3612.74
21:33:31|3612.97
21:33:32|3612.86
21:33:33|3612.86
21:33:34|3612.86
21:33:35|3612.76
21:33:36|3612.76
21:33:37|3612.76
21:33:38|3612.87
21:33:39|3612.87
21:33:40|3612.87
21:33:41|3612.87
21:33:42|3613.01
21:33:43|3613.29
21:33:45|3613.19
21:33:47|3613.19
21:33:48|3613.26
21:33:49|3613.26
21:33:50|3613.26
21:33:52|3613.26
21:33:52|3613.26
21:33:53|3613.26
21:33:55|3613.44
21:33:56|3613.44
21:33:57|3613.44
21:33:58|3613.44
21:33:59|3613.44
21:34:00|3613.44
21:34:01|3613.44
21:34:02|3613.5
21:34:03|3613.5
21:34:04|3613.5
21:34:05|3613.5
21:34:06|3613.5
21:34:08|3613.5
21:34:09|3613.5
21:34:10|3613.5
21:34:11|3613.5
21:34:12|3613.5
21:34:13|3613.5
21:34:14|3613.5
21:34:15|3613.5
21:34:16|3613.5
21:34:17|3613.5
21:34:18|3613.5
21:34:19|3613.5
21:34:20|3613.5
21:34:21|3613.5
21:34:22|3613.5
21:34:23|3613.5
21:34:24|3613.5
21:34:25|3613.5
21:34:26|3613.5
21:34:27|3613.5
21:34:28|3613.5
21:34:29|3613.5
21:34:30|3613.5
21:34:31|3613.5
21:34:32|3613.5
21:34:33|3613.5
21:34:34|3613.5
21:34:35|3613.5
21:34:36|3613.5
21:34:37|3613.5
21:34:38|3613.5
21:34:39|3613.5
21:34:40|3613.5
21:34:41|3613.5
21:34:42|3613.94
21:34:43|3613.94
21:34:44|3613.8
21:34:45|3613.92
21:34:47|3613.91
21:34:49|3613.87
21:34:49|3613.87
21:34:51|3613.87
21:34:51|3613.87
21:34:52|3613.87
21:34:53|3613.87
21:34:54|3614.06
21:34:55|3614.06
21:34:57|3614.06
21:34:57|3614.06
21:34:58|3614.06
21:34:59|3614.06
21:35:00|3614.06
21:35:01|3614.06
21:35:02|3614.06
21:35:03|3613.93
21:35:04|3613.93
21:35:05|3613.93
21:35:06|3613.93
21:35:08|3613.93
21:35:09|3613.93
21:35:10|3613.93
21:35:11|3613.93
21:35:12|3613.93
21:35:13|3613.93
21:35:14|3613.93
21:35:16|3614.86
21:35:17|3614.86
21:35:18|3614.06
21:35:19|3614.06
21:35:20|3614.34
21:35:21|3614.34
21:35:22|3614.34
21:35:23|3614.34
21:35:23|3614.34
21:35:25|3614.34
21:35:26|3614.34
21:35:27|3614.34
21:35:28|3614.34
21:35:29|3614.34
21:35:30|3614.34
21:35:31|3614.34
21:35:31|3614.34
21:35:33|3614.34
21:35:33|3614.34
21:35:35|3614.34
21:35:36|3614.73
21:35:37|3614.73
21:35:38|3614.73
21:35:39|3614.73
21:35:39|3614.73
21:35:41|3614.73
21:35:42|3614.61
21:35:42|3614.61
21:35:44|3614.61
21:35:45|3614.61
21:35:46|3614.61
21:35:47|3614.97
21:35:47|3614.97
21:35:49|3614.97
21:35:50|3614.97
21:35:51|3615.
21:35:52|3615.
21:35:53|3615.28
21:35:54|3615.28
21:35:55|3615.29
21:35:55|3615.29
21:35:57|3615.29
21:35:59|3615.33
21:36:00|3615.29
21:36:01|3615.29
21:36:02|3615.29
21:36:03|3615.29
21:36:04|3615.67
21:36:05|3615.66
21:36:06|3615.67
21:36:07|3615.67
21:36:08|3615.67
21:36:09|3614.82
21:36:10|3614.82
21:36:11|3614.82
21:36:12|3614.82
21:36:13|3614.82
21:36:14|3615.66
21:36:15|3615.66
21:36:16|3615.66
21:36:17|3615.65
21:36:18|3615.65
21:36:19|3615.65
21:36:20|3615.65
21:36:21|3615.
21:36:22|3615.
21:36:23|3614.95
21:36:24|3615.11
21:36:25|3615.11
21:36:26|3615.19
21:36:27|3615.19
21:36:28|3615.19
21:36:29|3615.19
21:36:30|3615.19
21:36:31|3615.8
21:36:32|3615.8
21:36:33|3615.79
21:36:34|3615.79
21:36:35|3615.79
21:36:36|3615.79
21:36:37|3615.44
21:36:38|3615.44
21:36:39|3615.44
21:36:40|3615.44
21:36:41|3615.44
21:36:42|3615.44
21:36:43|3615.44
21:36:44|3615.41
21:36:45|3615.41
21:36:46|3615.5
21:36:47|3615.43
21:36:49|3615.43
21:36:50|3615.43
21:36:51|3615.43
21:36:52|3615.43
21:36:53|3615.43
21:36:54|3615.43
21:36:54|3615.43
21:36:57|3615.43
21:36:57|3615.43
21:36:58|3615.31
21:36:59|3615.31
21:37:00|3616.09
21:37:01|3616.09
21:37:02|3616.09
21:37:03|3616.09
21:37:05|3615.34
21:37:06|3615.34
21:37:07|3615.34
21:37:08|3615.34
21:37:10|3615.34
21:37:10|3615.34
21:37:12|3615.34
21:37:12|3615.34
21:37:13|3615.34
21:37:14|3615.34
21:37:15|3615.34
21:37:16|3616.41
21:37:17|3616.41
21:37:18|3616.41
21:37:19|3615.81
21:37:20|3615.81
21:37:21|3615.81
21:37:22|3615.81
21:37:23|3615.81
21:37:24|3616.35
21:37:25|3616.35
21:37:26|3616.35
21:37:27|3616.35
21:37:28|3616.35
21:37:29|3616.35
21:37:30|3616.35
21:37:31|3616.35
21:37:33|3616.35
21:37:34|3616.35
21:37:34|3615.99
21:37:35|3615.99
21:37:36|3616.5
21:37:37|3616.5
21:37:38|3616.5
21:37:39|3616.5
21:37:40|3616.5
21:37:41|3616.5
21:37:42|3616.5
21:37:43|3616.5
21:37:44|3616.5
21:37:45|3616.5
21:37:46|3616.5
21:37:47|3616.5
21:37:49|3616.48
21:37:51|3616.48
21:37:53|3616.48
21:37:53|3616.48
21:37:55|3616.35
21:37:56|3616.35
21:37:57|3616.37
21:37:58|3616.37
21:37:59|3616.37
21:38:01|3616.37
21:38:02|3616.37
21:38:04|3616.4
21:38:04|3616.4
21:38:05|3616.4
21:38:06|3616.4
21:38:07|3616.4
21:38:08|3616.4
21:38:09|3616.5
21:38:10|3616.5
21:38:11|3616.5
21:38:12|3616.5
21:38:13|3616.5
21:38:14|3616.5
21:38:15|3616.5
21:38:16|3616.5
21:38:17|3616.5
21:38:18|3616.5
21:38:19|3616.5
21:38:20|3616.5
21:38:21|3616.5
21:38:22|3617.03
21:38:23|3617.03
21:38:25|3617.29
21:38:26|3616.39
21:38:27|3616.39
21:38:28|3616.39
21:38:29|3616.39
21:38:30|3616.39
21:38:31|3616.39
21:38:32|3616.39
21:38:32|3616.39
21:38:34|3616.39
21:38:35|3616.39
21:38:36|3616.39
21:38:37|3616.39
21:38:38|3616.39
21:38:39|3616.39
21:38:40|3616.39
21:38:41|3616.39
21:38:42|3616.39
21:38:43|3616.39
21:38:44|3616.39
21:38:45|3616.39
21:38:46|3616.39
21:38:46|3616.39
21:38:48|3616.39
21:38:49|3616.39
21:38:51|3616.39
21:38:51|3616.63
21:38:53|3616.98
21:38:53|3616.65
21:38:56|3616.65
21:38:56|3616.7
21:38:57|3616.7
21:38:58|3616.96
21:38:59|3616.96
21:39:00|3616.96
21:39:02|3616.96
21:39:04|3616.96
21:39:06|3617.27
21:39:06|3617.27
21:39:07|3617.27
21:39:08|3617.27
21:39:09|3617.24
21:39:10|3617.24
21:39:11|3616.19
21:39:12|3616.19
21:39:13|3616.19
21:39:15|3616.19
21:39:15|3616.19
21:39:16|3616.19
21:39:17|3616.19
21:39:18|3616.19
21:39:19|3616.19
21:39:20|3616.19
21:39:21|3616.19
21:39:22|3616.19
21:39:23|3616.19
21:39:24|3616.19
21:39:25|3616.19
21:39:26|3616.61
21:39:27|3616.61
21:39:28|3616.61
21:39:29|3616.61
21:39:30|3616.61
21:39:32|3616.01
21:39:33|3616.13
21:39:33|3616.2
21:39:35|3616.2
21:39:36|3616.2
21:39:36|3616.2
21:39:37|3616.2
21:39:39|3616.2
21:39:39|3616.2
21:39:40|3616.2
21:39:41|3616.2
21:39:42|3616.2
21:39:43|3616.2
21:39:44|3616.2
21:39:45|3616.2
21:39:47|3616.19
21:39:47|3616.19
21:39:49|3616.19
21:39:49|3616.19
21:39:51|3616.2
21:39:53|3616.2
21:39:54|3616.2
21:39:55|3616.2
21:39:56|3616.2
21:39:58|3616.2
21:39:58|3616.43
21:39:59|3616.43
21:40:00|3616.43
21:40:01|3616.43
21:40:02|3616.19
21:40:03|3616.19
21:40:04|3616.19
21:40:05|3616.35
21:40:06|3616.35
21:40:08|3616.35
21:40:08|3616.35
21:40:10|3616.35
21:40:10|3616.35
21:40:12|3616.35
21:40:12|3616.35
21:40:13|3616.35
21:40:14|3616.35
21:40:15|3616.35
21:40:16|3616.35
21:40:18|3616.35
21:40:18|3616.21
21:40:19|3616.21
21:40:21|3616.21
21:40:21|3616.21
21:40:23|3616.21
21:40:24|3616.21
21:40:25|3616.21
21:40:25|3616.19
21:40:27|3616.19
21:40:27|3616.19
21:40:28|3616.48
21:40:29|3616.48
21:40:30|3616.48
21:40:31|3616.48
21:40:32|3616.48
21:40:34|3616.48
21:40:34|3616.48
21:40:35|3616.48
21:40:36|3616.48
21:40:37|3616.48
21:40:39|3616.48
21:40:40|3616.48
21:40:40|3616.48
21:40:42|3616.48
21:40:42|3616.66
21:40:44|3616.66
21:40:45|3616.66
21:40:45|3616.66
21:40:46|3616.66
21:40:47|3616.66
21:40:48|3616.48
21:40:49|3617.78
21:40:50|3617.78
21:40:52|3618.44
21:40:53|3618.44
21:40:55|3618.44
21:40:56|3618.44
21:40:58|3618.44
21:40:59|3618.44
21:41:00|3618.44
21:41:01|3618.44
21:41:02|3618.42
21:41:04|3618.68
21:41:05|3618.68
21:41:06|3618.68
21:41:08|3618.68
21:41:08|3618.68
21:41:10|3618.68
21:41:11|3618.68
21:41:11|3618.68
21:41:13|3617.8
21:41:13|3617.8
21:41:14|3617.8
21:41:16|3617.8
21:41:17|3617.8
21:41:18|3617.8
21:41:19|3617.8
21:41:19|3617.8
21:41:21|3617.8
21:41:21|3617.8
21:41:22|3617.8
21:41:24|3617.8
21:41:24|3617.8
21:41:26|3617.8
21:41:26|3617.8
21:41:28|3617.8
21:41:28|3617.01
21:41:29|3617.01
21:41:30|3617.01
21:41:31|3617.01
21:41:32|3617.27
21:41:34|3617.27
21:41:35|3617.27
21:41:36|3617.27
21:41:37|3617.27
21:41:38|3617.27
21:41:38|3617.27
21:41:40|3617.27
21:41:40|3617.18
21:41:42|3617.18
21:41:42|3617.41
21:41:43|3617.41
21:41:44|3617.19
21:41:46|3617.19
21:41:46|3617.19
21:41:47|3617.19
21:41:48|3617.19
21:41:50|3617.19
21:41:50|3617.19
21:41:51|3617.
21:41:53|3617.
21:41:55|3617.
21:41:56|3617.
21:41:58|3617.
21:41:59|3617.
21:42:00|3617.
21:42:01|3617.
21:42:02|3617.
21:42:03|3617.
21:42:05|3617.
21:42:06|3616.36
21:42:06|3616.36
21:42:08|3616.86
21:42:08|3616.46
21:42:09|3616.46
21:42:11|3616.46
21:42:12|3616.46
21:42:12|3616.46
21:42:13|3616.46
21:42:15|3616.46
21:42:15|3616.46
21:42:17|3616.46
21:42:17|3616.46
21:42:18|3616.46
21:42:20|3616.46
21:42:20|3616.46
21:42:22|3616.46
21:42:23|3616.5
21:42:24|3616.83
21:42:25|3616.83
21:42:25|3616.8
21:42:26|3616.88
21:42:27|3616.88
21:42:29|3616.88
21:42:30|3616.88
21:42:31|3616.88
21:42:32|3616.88
21:42:32|3616.88
21:42:33|3616.88
21:42:34|3616.88
21:42:35|3616.88
21:42:36|3616.88
21:42:37|3616.81
21:42:39|3616.81
21:42:40|3616.81
21:42:40|3617.08
21:42:41|3617.08
21:42:42|3616.8
21:42:43|3617.17
21:42:44|3617.17
21:42:46|3617.17
21:42:46|3617.17
21:42:47|3617.17
21:42:49|3617.02
21:42:49|3617.02
21:42:51|3617.06
21:42:52|3617.06
21:42:53|3617.06
21:42:54|3617.06
21:42:55|3617.06
21:42:57|3617.06
21:42:58|3617.06
21:42:59|3617.06
21:43:01|3617.06
21:43:01|3617.06
21:43:03|3617.06
21:43:04|3617.06
21:43:05|3617.06
21:43:05|3617.06
21:43:07|3617.06
21:43:09|3617.06
21:43:10|3617.06
21:43:11|3617.02
21:43:12|3617.02
21:43:12|3617.02
21:43:14|3617.02
21:43:15|3616.94
21:43:16|3616.94
21:43:16|3616.94
21:43:18|3616.94
21:43:18|3617.02
21:43:19|3617.02
21:43:21|3617.16
21:43:21|3617.16
21:43:23|3617.21
21:43:23|3617.16
21:43:24|3617.16
21:43:25|3617.16
21:43:26|3617.16
21:43:28|3617.16
21:43:29|3617.16
21:43:29|3617.16
21:43:30|3618.
21:43:31|3618.
21:43:32|3618.
21:43:33|3618.76
21:43:34|3618.76
21:43:36|3619.5
21:43:37|3619.5
21:43:38|3619.5
21:43:39|3619.5
21:43:40|3620.
21:43:41|3620.
21:43:42|3620.4
21:43:43|3620.4
21:43:44|3620.4
21:43:45|3621.
21:43:46|3621.
21:43:47|3621.
21:43:48|3621.
21:43:49|3621.
21:43:50|3621.
21:43:51|3621.
21:43:52|3621.
21:43:53|3621.
21:43:54|3621.83
21:43:56|3621.83
21:43:57|3621.83
21:43:58|3622.45
21:43:59|3622.45
21:44:01|3622.45
21:44:02|3622.45
21:44:03|3622.45
21:44:05|3622.45
21:44:06|3622.45
21:44:07|3622.45
21:44:08|3622.45
21:44:09|3622.45
21:44:10|3622.42
21:44:12|3622.42
21:44:12|3622.46
21:44:14|3622.46
21:44:15|3622.46
21:44:16|3622.46
21:44:17|3622.46
21:44:18|3622.46
21:44:19|3622.46
21:44:19|3622.46
21:44:21|3622.46
21:44:21|3622.46
21:44:23|3622.46
21:44:23|3622.46
21:44:24|3622.46
21:44:26|3622.4
21:44:26|3622.4
21:44:28|3622.4
21:44:28|3622.41
21:44:30|3622.41
21:44:30|3622.41
21:44:32|3622.4
21:44:32|3622.4
21:44:34|3622.4
21:44:34|3622.4
21:44:35|3622.4
21:44:36|3622.4
21:44:38|3622.4
21:44:38|3622.4
21:44:39|3622.41
21:44:40|3622.4
21:44:41|3622.4
21:44:42|3622.4
21:44:44|3622.46
21:44:44|3622.42
21:44:46|3622.42
21:44:46|3622.42
21:44:47|3622.42
21:44:48|3622.42
21:44:49|3622.42
21:44:50|3622.42
21:44:51|3622.42
21:44:52|3622.42
21:44:53|3622.42
21:44:54|3622.42
21:44:55|3622.42
21:44:56|3622.42
21:44:58|3622.42
21:44:59|3622.42
21:45:00|3622.42
21:45:02|3622.4
21:45:03|3622.4
21:45:04|3622.01
21:45:06|3622.
21:45:08|3620.43
21:45:08|3620.
21:45:10|3620.
21:45:11|3620.
21:45:12|3620.
21:45:13|3620.
21:45:14|3620.
21:45:15|3620.
21:45:16|3620.
21:45:17|3620.
21:45:18|3620.
21:45:19|3620.
21:45:20|3620.
21:45:22|3620.
21:45:23|3619.57
21:45:23|3619.57
21:45:25|3619.57
21:45:25|3619.57
21:45:27|3619.57
21:45:28|3619.43
21:45:29|3619.43
21:45:29|3619.43
21:45:30|3619.43
21:45:32|3618.5
21:45:33|3617.98
21:45:33|3617.98
21:45:34|3617.98
21:45:35|3617.98
21:45:36|3617.98
21:45:37|3617.98
21:45:39|3617.45
21:45:39|3617.45
21:45:40|3617.45
21:45:41|3617.45
21:45:42|3617.45
21:45:44|3617.49
21:45:44|3617.49
21:45:45|3617.45
21:45:46|3617.45
21:45:47|3616.88
21:45:48|3616.88
21:45:49|3616.88
21:45:50|3616.88
21:45:52|3616.88
21:45:52|3616.01
21:45:53|3616.01
21:45:55|3616.01
21:45:55|3616.01
21:45:57|3616.01
21:45:59|3616.01
21:46:00|3616.01
21:46:01|3616.01
21:46:03|3616.01
21:46:04|3616.19
21:46:05|3616.19
21:46:07|3616.19
21:46:07|3616.19
21:46:08|3616.19
21:46:09|3616.02
21:46:10|3616.02
21:46:11|3616.02
21:46:13|3616.02
21:46:13|3616.02
21:46:14|3616.02
21:46:15|3616.02
21:46:16|3616.02
21:46:17|3616.02
21:46:19|3616.02
21:46:20|3616.02
21:46:21|3615.53
21:46:22|3615.53
21:46:23|3615.53
21:46:24|3615.53
21:46:25|3615.53
21:46:26|3615.53
21:46:27|3615.53
21:46:29|3615.53
21:46:29|3615.53
21:46:30|3615.53
21:46:31|3615.53
21:46:33|3615.53
21:46:33|3615.53
21:46:34|3615.53
21:46:35|3615.81
21:46:37|3615.81
21:46:37|3615.81
21:46:38|3615.81
21:46:40|3615.51
21:46:40|3615.51
21:46:41|3615.51
21:46:43|3615.51
21:46:44|3615.51
21:46:45|3615.51
21:46:45|3615.51
21:46:47|3615.51
21:46:47|3615.51
21:46:48|3615.51
21:46:49|3615.51
21:46:51|3615.51
21:46:52|3615.66
21:46:53|3616.21
21:46:53|3616.21
21:46:54|3616.21
21:46:55|3616.77
21:46:57|3617.18
21:46:58|3616.93
21:46:59|3616.93
21:47:00|3617.5
21:47:02|3618.
21:47:04|3618.
21:47:05|3618.
21:47:06|3618.95
21:47:07|3619.46
21:47:09|3619.49
21:47:10|3619.49
21:47:11|3619.49
21:47:12|3619.13
21:47:13|3619.13
21:47:14|3619.13
21:47:14|3619.5
21:47:16|3619.5
21:47:18|3619.5
21:47:18|3620.29
21:47:20|3620.29
21:47:20|3620.29
21:47:21|3620.29
21:47:22|3620.29
21:47:23|3620.29
21:47:24|3620.29
21:47:26|3620.1
21:47:27|3620.1
21:47:28|3620.95
21:47:28|3620.95
21:47:30|3620.95
21:47:31|3620.95
21:47:32|3619.88
21:47:33|3619.88
21:47:33|3619.88
21:47:35|3619.88
21:47:35|3619.88
21:47:37|3619.88
21:47:38|3619.88
21:47:38|3619.88
21:47:39|3619.88
21:47:41|3619.88
21:47:43|3619.88
21:47:43|3620.12
21:47:44|3620.12
21:47:45|3620.12
21:47:46|3620.12
21:47:48|3620.12
21:47:48|3620.12
21:47:49|3620.12
21:47:50|3620.12
21:47:51|3620.12
21:47:52|3620.12
21:47:53|3620.23
21:47:54|3620.23
21:47:56|3620.23
21:47:57|3620.11
21:47:58|3620.11
21:47:59|3620.11
21:48:01|3620.23
21:48:02|3620.23
21:48:03|3620.23
21:48:04|3620.22
21:48:05|3620.22
21:48:06|3620.22
21:48:07|3620.22
21:48:09|3620.84
21:48:10|3620.84
21:48:11|3620.84
21:48:12|3620.84
21:48:13|3620.84
21:48:14|3620.84
21:48:15|3620.84
21:48:16|3620.84
21:48:17|3620.85
21:48:18|3621.
21:48:19|3621.
21:48:20|3621.
21:48:21|3621.
21:48:22|3621.
21:48:23|3621.
21:48:25|3621.
21:48:26|3621.
21:48:27|3621.
21:48:27|3621.
21:48:28|3621.
21:48:29|3621.
21:48:30|3621.
21:48:31|3621.
21:48:32|3621.
21:48:34|3621.96
21:48:35|3621.96
21:48:36|3622.24
21:48:37|3622.24
21:48:37|3622.24
21:48:38|3622.24
21:48:40|3622.24
21:48:40|3622.24
21:48:41|3622.5
21:48:42|3622.5
21:48:44|3622.48
21:48:44|3622.48
21:48:45|3622.48
21:48:46|3622.48
21:48:48|3622.48
21:48:50|3622.48
21:48:50|3622.48
21:48:51|3622.48
21:48:52|3622.48
21:48:53|3622.48
21:48:54|3622.48
21:48:55|3622.48
21:48:56|3622.48
21:48:57|3622.48
21:48:59|3622.24
21:49:00|3622.24
21:49:01|3622.24
21:49:03|3622.24
21:49:04|3622.24
21:49:05|3622.24
21:49:06|3621.82
21:49:07|3621.82
21:49:08|3621.82
21:49:10|3621.5
21:49:11|3621.5
21:49:12|3621.5
21:49:13|3621.16
21:49:14|3621.16
21:49:15|3621.16
21:49:17|3621.16
21:49:18|3621.07
21:49:18|3622.03
21:49:19|3621.23
21:49:21|3621.58
21:49:21|3621.58
21:49:22|3621.58
21:49:23|3621.58
21:49:25|3621.8
21:49:25|3621.8
21:49:27|3621.8
21:49:27|3621.8
21:49:29|3621.8
21:49:30|3621.8
21:49:31|3621.8
21:49:32|3621.8
21:49:33|3621.8
21:49:33|3620.57
21:49:34|3620.57
21:49:35|3620.99
21:49:36|3620.99
21:49:37|3620.99
21:49:39|3620.99
21:49:40|3620.99
21:49:40|3620.99
21:49:42|3620.99
21:49:42|3620.99
21:49:43|3620.99
21:49:44|3620.99
21:49:45|3620.99
21:49:46|3620.71
21:49:48|3620.45
21:49:48|3620.45
21:49:49|3620.45
21:49:50|3620.45
21:49:51|3620.45
21:49:52|3620.45
21:49:53|3620.45
21:49:55|3620.45
21:49:56|3620.45
21:49:56|3620.45
21:49:58|3620.45
21:49:58|3620.45
21:49:59|3620.45
21:50:00|3620.45
21:50:02|3620.45
21:50:02|3620.45
21:50:04|3620.45
21:50:05|3620.45
21:50:06|3620.45
21:50:08|3620.45
21:50:09|3620.14
21:50:11|3620.14
21:50:12|3620.13
21:50:12|3620.13
21:50:14|3620.13
21:50:15|3620.13
21:50:15|3620.13
21:50:16|3620.13
21:50:17|3620.82
21:50:19|3620.82
21:50:19|3620.82
21:50:21|3620.34
21:50:21|3620.42
21:50:23|3620.42
21:50:23|3620.76
21:50:25|3620.89
21:50:25|3620.63
21:50:26|3620.63
21:50:28|3620.63
21:50:28|3620.63
21:50:30|3620.36
21:50:30|3620.36
21:50:31|3620.36
21:50:33|3620.36
21:50:34|3620.36
21:50:35|3620.36
21:50:35|3620.36
21:50:37|3620.36
21:50:37|3620.36
21:50:38|3620.36
21:50:40|3620.36
21:50:40|3620.36
21:50:42|3620.36
21:50:42|3620.36
21:50:43|3620.36
21:50:44|3620.36
21:50:45|3620.36
21:50:46|3620.36
21:50:48|3620.36
21:50:48|3620.55
21:50:49|3620.55
21:50:51|3620.55
21:50:52|3620.25
21:50:53|3620.25
21:50:54|3620.25
21:50:55|3620.25
21:50:56|3620.25
21:50:57|3620.25
21:50:58|3620.25
21:50:59|3620.13
21:51:00|3620.13
21:51:01|3620.13
21:51:03|3620.13
21:51:04|3620.53
21:51:05|3620.53
21:51:06|3621.
21:51:08|3621.
21:51:09|3621.
21:51:10|3621.
21:51:11|3621.
21:51:11|3622.34
21:51:13|3622.34
21:51:14|3622.34
21:51:15|3622.34
21:51:15|3622.34
21:51:16|3622.34
21:51:18|3622.34
21:51:20|3622.34
21:51:20|3622.34
21:51:22|3622.34
21:51:23|3622.34
21:51:24|3622.34
21:51:24|3622.34
21:51:26|3622.34
21:51:27|3622.34
21:51:28|3622.34
21:51:29|3622.04
21:51:30|3622.04
21:51:31|3621.9
21:51:31|3621.49
21:51:32|3621.49
21:51:33|3621.49
21:51:34|3621.49
21:51:36|3622.08
21:51:37|3622.22
21:51:38|3622.22
21:51:39|3622.22
21:51:40|3622.22
21:51:41|3622.22
21:51:42|3622.22
21:51:43|3622.22
21:51:44|3622.22
21:51:44|3622.22
21:51:46|3620.58
21:51:46|3620.72
21:51:48|3621.15
21:51:48|3621.15
21:51:50|3621.15
21:51:51|3621.15
21:51:52|3621.15
21:51:52|3621.15
21:51:54|3621.15
21:51:54|3621.99
21:51:55|3622.31
21:51:56|3622.31
21:51:58|3622.31
21:51:59|3622.31
21:52:00|3621.84
21:52:00|3621.84
21:52:02|3621.84
21:52:04|3621.88
21:52:05|3621.54
21:52:07|3620.59
21:52:08|3620.59
21:52:10|3620.58
21:52:11|3620.
21:52:12|3620.
21:52:13|3618.8
21:52:14|3618.8
21:52:15|3618.8
21:52:16|3618.8
21:52:17|3618.8
21:52:18|3618.8
21:52:19|3618.88
21:52:20|3618.88
21:52:21|3618.88
21:52:22|3618.99
21:52:23|3619.42
21:52:24|3619.42
21:52:25|3619.42
21:52:26|3619.42
21:52:27|3619.42
21:52:28|3619.33
21:52:29|3619.33
21:52:30|3619.33
21:52:31|3619.33
21:52:33|3619.33
21:52:33|3619.33
21:52:34|3619.33
21:52:35|3618.98
21:52:36|3618.98
21:52:37|3618.98
21:52:38|3618.98
21:52:39|3618.98
21:52:40|3618.98
21:52:41|3618.98
21:52:42|3618.98
21:52:43|3618.98
21:52:44|3618.98
21:52:45|3618.98
21:52:46|3618.98
21:52:47|3618.98
21:52:48|3618.7
21:52:49|3618.7
21:52:50|3618.7
21:52:51|3618.7
21:52:52|3618.31
21:52:53|3618.31
21:52:54|3618.31
21:52:55|3618.31
21:52:56|3618.31
21:52:57|3618.31
21:52:58|3618.31
21:52:59|3618.31
21:53:00|3618.31
21:53:01|3618.31
21:53:02|3618.31
21:53:03|3618.31
21:53:04|3618.31
21:53:06|3618.31
21:53:07|3618.31
21:53:08|3618.31
21:53:10|3618.31
21:53:11|3618.31
21:53:12|3618.31
21:53:13|3618.31
21:53:13|3618.31
21:53:15|3618.31
21:53:16|3618.31
21:53:17|3618.31
21:53:18|3618.9
21:53:19|3618.9
21:53:20|3618.9
21:53:21|3618.74
21:53:22|3618.74
21:53:23|3618.74
21:53:24|3618.74
21:53:25|3618.74
21:53:26|3618.7
21:53:27|3618.7
21:53:28|3618.7
21:53:29|3618.7
21:53:30|3618.7
21:53:31|3618.7
21:53:32|3618.7
21:53:33|3618.18
21:53:34|3618.18
21:53:35|3617.3
21:53:37|3617.3
21:53:38|3617.01
21:53:39|3617.01
21:53:39|3615.92
21:53:40|3615.98
21:53:41|3615.98
21:53:43|3615.98
21:53:43|3615.98
21:53:44|3615.98
21:53:45|3615.98
21:53:46|3615.98
21:53:47|3615.98
21:53:48|3615.98
21:53:49|3615.98
21:53:50|3615.98
21:53:51|3615.98
21:53:52|3615.98
21:53:54|3615.04
21:53:54|3615.09
21:53:56|3615.09
21:53:57|3615.09
21:53:57|3615.09
21:53:59|3615.09
21:54:00|3615.09
21:54:00|3615.09
21:54:01|3615.09
21:54:02|3615.09
21:54:04|3615.09
21:54:04|3615.09
21:54:07|3615.09
21:54:07|3615.74
21:54:09|3615.74
21:54:10|3615.31
21:54:11|3615.31
21:54:13|3615.5
21:54:14|3615.5
21:54:16|3615.49
21:54:16|3615.49
21:54:18|3615.49
21:54:19|3615.67
21:54:21|3615.67
21:54:22|3615.67
21:54:23|3615.67
21:54:23|3615.67
21:54:25|3615.67
21:54:26|3615.67
21:54:28|3615.55
21:54:28|3615.55
21:54:30|3615.95
21:54:30|3615.95
21:54:31|3615.95
21:54:32|3615.95
21:54:33|3615.95
21:54:34|3615.95
21:54:35|3615.95
21:54:36|3615.95
21:54:37|3615.95
21:54:38|3615.95
21:54:39|3615.95
21:54:40|3615.68
21:54:41|3615.68
21:54:42|3615.68
21:54:43|3616.01
21:54:44|3616.01
21:54:45|3616.01
21:54:46|3616.01
21:54:47|3616.01
21:54:48|3616.01
21:54:49|3616.01
21:54:50|3616.01
21:54:51|3616.01
21:54:52|3616.01
21:54:53|3616.01
21:54:54|3616.01
21:54:55|3616.01
21:54:56|3616.01
21:54:57|3616.01
21:54:58|3616.01
21:54:59|3616.01
21:55:00|3616.01
21:55:01|3616.01
21:55:02|3616.01
21:55:03|3616.01
21:55:04|3616.01
21:55:06|3616.01
21:55:07|3616.01
21:55:09|3616.01
21:55:10|3616.01
21:55:10|3616.01
21:55:11|3616.01
21:55:12|3616.01
21:55:13|3616.01
21:55:14|3616.01
21:55:16|3616.01
21:55:17|3616.01
21:55:18|3616.01
21:55:19|3616.01
21:55:20|3616.01
21:55:21|3616.01
21:55:22|3616.01
21:55:23|3616.01
21:55:24|3615.02
21:55:25|3615.02
21:55:26|3615.02
21:55:27|3615.02
21:55:28|3614.81
21:55:29|3614.81
21:55:30|3614.81
21:55:31|3614.81
21:55:32|3614.81
21:55:33|3614.81
21:55:34|3614.81
21:55:35|3614.81
21:55:36|3614.81
21:55:37|3614.81
21:55:38|3614.81
21:55:39|3614.81
21:55:40|3614.81
21:55:40|3614.81
21:55:42|3614.81
21:55:43|3614.81
21:55:44|3614.81
21:55:45|3614.82
21:55:46|3614.82
21:55:48|3614.82
21:55:48|3614.49
21:55:49|3614.49
21:55:50|3614.48
21:55:51|3614.49
21:55:52|3614.49
21:55:53|3614.49
21:55:55|3614.49
21:55:56|3614.49
21:55:56|3614.49
21:55:57|3614.49
21:55:58|3614.49
21:55:59|3614.49
21:56:00|3614.49
21:56:01|3614.49
21:56:02|3614.46
21:56:03|3614.67
21:56:04|3614.67
21:56:05|3614.67
21:56:07|3614.83
21:56:07|3614.08
21:56:10|3614.08
21:56:11|3614.08
21:56:12|3614.08
21:56:14|3614.08
21:56:15|3614.08
21:56:16|3614.08
21:56:17|3614.08
21:56:18|3614.08
21:56:19|3614.08
21:56:20|3614.08
21:56:21|3614.08
21:56:22|3614.08
21:56:23|3614.09
21:56:24|3614.09
21:56:25|3614.45
21:56:26|3614.98
21:56:28|3614.98
21:56:28|3614.98
21:56:29|3614.98
21:56:30|3614.98
21:56:31|3614.98
21:56:32|3614.29
21:56:33|3614.95
21:56:34|3615.16
21:56:35|3615.16
21:56:36|3615.16
21:56:37|3615.16
21:56:38|3615.16
21:56:40|3614.61
21:56:40|3614.61
21:56:41|3614.61
21:56:42|3614.61
21:56:43|3613.5
21:56:44|3613.5
21:56:45|3613.5
21:56:46|3613.49
21:56:47|3613.49
21:56:48|3613.49
21:56:49|3613.94
21:56:50|3613.94
21:56:51|3613.94
21:56:52|3613.94
21:56:53|3613.94
21:56:54|3614.14
21:56:55|3614.14
21:56:56|3614.14
21:56:57|3614.14
21:56:58|3614.14
21:56:59|3614.14
21:57:00|3614.17
21:57:01|3614.76
21:57:02|3614.76
21:57:04|3614.76
21:57:04|3614.76
21:57:06|3614.76
21:57:06|3614.76
21:57:08|3614.76
21:57:09|3614.39
21:57:10|3614.39
21:57:12|3614.39
21:57:14|3614.15
21:57:14|3614.15
21:57:15|3614.15
21:57:17|3614.15
21:57:17|3614.15
21:57:18|3614.15
21:57:20|3614.15
21:57:20|3614.15
21:57:21|3614.15
21:57:22|3614.15
21:57:23|3614.15
21:57:24|3614.15
21:57:25|3613.17
21:57:26|3613.17
21:57:27|3613.17
21:57:28|3613.17
21:57:29|3613.17
21:57:30|3613.17
21:57:31|3613.17
21:57:32|3613.17
21:57:33|3613.17
21:57:34|3613.31
21:57:35|3613.31
21:57:36|3613.31
21:57:38|3613.31
21:57:38|3613.31
21:57:39|3613.81
21:57:40|3613.81
21:57:41|3613.81
21:57:42|3614.01
21:57:43|3613.71
21:57:44|3613.71
21:57:45|3613.71
21:57:46|3613.57
21:57:47|3613.55
21:57:48|3613.55
21:57:49|3613.55
21:57:50|3613.55
21:57:51|3613.55
21:57:52|3613.4
21:57:53|3613.4
21:57:54|3613.4
21:57:55|3613.4
21:57:56|3613.4
21:57:57|3613.4
21:57:58|3613.4
21:57:59|3613.4
21:58:00|3613.4
21:58:01|3613.4
21:58:02|3613.8
21:58:03|3613.8
21:58:04|3613.04
21:58:05|3613.04
21:58:06|3613.04
21:58:07|3613.04
21:58:08|3613.04
21:58:09|3613.04
21:58:10|3613.04
21:58:11|3613.04
21:58:13|3613.04
21:58:14|3613.04
21:58:14|3612.53
21:58:15|3612.72
21:58:16|3613.68
21:58:17|3613.68
21:58:19|3613.68
21:58:19|3613.68
21:58:20|3613.68
21:58:22|3613.49
21:58:23|3613.49
21:58:24|3613.49
21:58:26|3613.49
21:58:26|3613.49
21:58:27|3613.49
21:58:28|3613.49
21:58:29|3613.49
21:58:30|3613.49
21:58:31|3613.49
21:58:32|3612.76
21:58:33|3612.76
21:58:34|3612.76
21:58:35|3612.76
21:58:36|3612.76
21:58:37|3612.76
21:58:38|3613.04
21:58:40|3613.68
21:58:41|3613.68
21:58:41|3614.14
21:58:42|3614.14
21:58:43|3614.14
21:58:44|3614.14
21:58:45|3614.14
21:58:46|3614.14
21:58:47|3613.65
21:58:48|3613.65
21:58:49|3613.65
21:58:50|3613.65
21:58:51|3613.65
21:58:52|3613.65
21:58:53|3613.65
21:58:54|3613.65
21:58:55|3613.65
21:58:56|3613.65
21:58:57|3613.65
21:58:58|3613.65
21:58:59|3613.65
21:59:00|3613.65
21:59:01|3613.65
21:59:02|3613.65
21:59:03|3614.15
21:59:04|3614.15
21:59:05|3615.
21:59:06|3615.
21:59:07|3615.
21:59:08|3615.
21:59:10|3615.74
21:59:11|3615.74
21:59:13|3615.74
21:59:13|3615.74
21:59:15|3614.65
21:59:16|3614.65
21:59:17|3614.65
21:59:18|3614.65
21:59:19|3614.91
21:59:20|3614.91
21:59:21|3614.91
21:59:22|3614.91
21:59:23|3614.91
21:59:24|3614.91
21:59:25|3614.71
21:59:26|3614.71
21:59:27|3614.71
21:59:28|3614.71
21:59:30|3614.71
21:59:31|3614.71
21:59:32|3614.71
21:59:33|3614.71
21:59:34|3614.71
21:59:35|3614.71
21:59:36|3614.71
21:59:38|3614.71
21:59:38|3614.71
21:59:39|3614.53
21:59:41|3613.6
21:59:42|3613.6
21:59:43|3613.79
21:59:43|3613.79
21:59:45|3613.79
21:59:46|3613.79
21:59:46|3613.79
21:59:47|3613.79
21:59:49|3613.79
21:59:49|3613.79
21:59:51|3613.79
21:59:52|3613.62
21:59:52|3613.62
21:59:54|3613.62
21:59:55|3613.62
21:59:56|3613.62
21:59:57|3613.5
21:59:58|3613.5
21:59:59|3613.5
22:00:01|3613.5
22:00:01|3614.24
22:00:02|3614.45
22:00:03|3614.45
22:00:04|3614.45
22:00:06|3614.45
22:00:06|3614.45
22:00:07|3614.45
22:00:08|3614.45
22:00:09|3614.45
22:00:11|3614.45
22:00:13|3614.45
22:00:14|3614.45
22:00:15|3614.45
22:00:16|3613.3
22:00:17|3613.3
22:00:19|3613.22
22:00:21|3612.24
22:00:21|3611.88
22:00:22|3611.
22:00:23|3610.85
22:00:25|3610.94
22:00:25|3609.5
22:00:26|3609.5
22:00:27|3609.5
22:00:29|3609.5
22:00:30|3609.31
22:00:31|3609.31
22:00:32|3609.31
22:00:33|3609.31
22:00:34|3609.85
22:00:35|3609.85
22:00:36|3609.83
22:00:37|3609.83
22:00:38|3609.83
22:00:39|3609.83
22:00:40|3609.4
22:00:41|3609.4
22:00:42|3609.4
22:00:43|3609.83
22:00:44|3609.83
22:00:45|3609.83
22:00:46|3609.83
22:00:47|3609.83
22:00:48|3609.83
22:00:49|3609.83
22:00:50|3609.7
22:00:51|3609.7
22:00:52|3609.63
22:00:53|3609.63
22:00:54|3609.63
22:00:55|3609.63
22:00:56|3609.63
22:00:57|3609.63
22:00:58|3609.63
22:00:59|3609.63
22:01:00|3609.63
22:01:01|3609.63
22:01:02|3609.69
22:01:04|3609.69
22:01:04|3609.5
22:01:06|3609.5
22:01:07|3609.5
22:01:08|3609.5
22:01:09|3609.5
22:01:10|3608.61
22:01:11|3609.17
22:01:13|3609.17
22:01:15|3609.15
22:01:15|3609.15
22:01:17|3609.15
22:01:17|3609.15
22:01:18|3608.94
22:01:19|3608.94
22:01:20|3608.94
22:01:21|3608.94
22:01:22|3608.94
22:01:23|3608.94
22:01:24|3608.62
22:01:25|3608.62
22:01:26|3608.5
22:01:27|3608.5
22:01:28|3608.5
22:01:29|3608.5
22:01:30|3608.35
22:01:31|3608.35
22:01:32|3608.35
22:01:33|3608.29
22:01:34|3608.29
22:01:35|3608.95
22:01:36|3608.94
22:01:37|3608.
22:01:38|3608.21
22:01:39|3608.12
22:01:40|3608.12
22:01:41|3608.12
22:01:42|3608.12
22:01:43|3608.12
22:01:44|3608.12
22:01:45|3608.12
22:01:46|3608.42
22:01:47|3608.42
22:01:48|3608.42
22:01:49|3608.12
22:01:50|3608.12
22:01:51|3608.12
22:01:52|3608.12
22:01:53|3608.12
22:01:54|3608.12
22:01:55|3608.12
22:01:56|3608.12
22:01:57|3608.12
22:01:58|3608.12
22:01:59|3608.12
22:02:00|3608.12
22:02:01|3608.12
22:02:02|3608.12
22:02:03|3608.12
22:02:04|3608.12
22:02:05|3608.13
22:02:06|3608.
22:02:08|3608.
22:02:08|3608.
22:02:10|3608.
22:02:11|3608.
22:02:12|3606.87
22:02:14|3606.87
22:02:15|3606.51
22:02:17|3606.51
22:02:18|3606.74
22:02:19|3606.5
22:02:20|3606.5
22:02:21|3606.5
22:02:22|3606.5
22:02:23|3606.6
22:02:24|3606.6
22:02:25|3606.6
22:02:26|3606.6
22:02:27|3606.6
22:02:28|3606.6
22:02:29|3606.6
22:02:30|3606.5
22:02:31|3606.48
22:02:32|3606.48
22:02:33|3606.48
22:02:34|3606.48
22:02:35|3606.36
22:02:36|3606.36
22:02:37|3606.36
22:02:38|3606.36
22:02:39|3606.36
22:02:40|3606.66
22:02:41|3607.62
22:02:42|3607.62
22:02:43|3607.62
22:02:44|3607.62
22:02:45|3607.62
22:02:46|3607.62
22:02:47|3608.
22:02:48|3608.29
22:02:49|3609.
22:02:50|3609.55
22:02:51|3609.55
22:02:52|3609.83
22:02:53|3609.83
22:02:54|3609.83
22:02:55|3609.83
22:02:56|3610.47
22:02:57|3610.47
22:02:58|3610.33
22:02:59|3609.68
22:03:00|3609.68
22:03:01|3608.61
22:03:02|3608.11
22:03:03|3608.
22:03:04|3608.
22:03:05|3608.
22:03:06|3608.
22:03:07|3608.
22:03:08|3608.
22:03:09|3608.04
22:03:10|3608.04
22:03:11|3608.04
22:03:12|3608.
22:03:13|3608.
22:03:14|3608.
22:03:15|3608.
22:03:16|3608.
22:03:17|3608.
22:03:19|3608.
22:03:20|3608.
22:03:21|3608.
22:03:22|3607.28
22:03:22|3607.04
22:03:24|3607.04
22:03:25|3607.04
22:03:26|3606.93
22:03:26|3606.6
22:03:27|3606.6
22:03:29|3606.6
22:03:29|3606.6
22:03:30|3606.6
22:03:31|3606.6
22:03:32|3606.6
22:03:34|3606.6
22:03:34|3606.42
22:03:35|3606.42
22:03:37|3606.42
22:03:37|3606.42
22:03:39|3606.9
22:03:40|3606.9
22:03:41|3606.9
22:03:41|3606.9
22:03:42|3606.9
22:03:43|3607.5
22:03:44|3607.5
22:03:45|3607.5
22:03:46|3607.29
22:03:48|3607.44
22:03:48|3607.38
22:03:50|3607.43
22:03:50|3607.43
22:03:51|3607.78
22:03:53|3607.78
22:03:53|3607.78
22:03:54|3607.78
22:03:55|3607.93
22:03:56|3607.93
22:03:57|3607.93
22:03:58|3608.86
22:04:00|3609.
22:04:00|3609.
22:04:02|3609.
22:04:02|3609.
22:04:04|3609.
22:04:05|3609.
22:04:06|3609.
22:04:06|3609.
22:04:07|3608.
22:04:09|3608.
22:04:09|3608.
22:04:11|3608.
22:04:11|3608.
22:04:12|3607.15
22:04:13|3607.4
22:04:15|3606.8
22:04:17|3605.51
22:04:18|3605.99
22:04:19|3605.99
22:04:20|3605.99
22:04:22|3605.99
22:04:23|3605.99
22:04:23|3606.
22:04:25|3607.09
22:04:26|3607.09
22:04:27|3607.09
22:04:28|3607.09
22:04:29|3607.09
22:04:30|3607.09
22:04:31|3607.09
22:04:32|3607.09
22:04:33|3607.09
22:04:34|3607.09
22:04:35|3607.09
22:04:36|3607.09
22:04:37|3607.09
22:04:38|3607.09
22:04:39|3607.09
22:04:40|3607.09
22:04:41|3607.5
22:04:43|3608.48
22:04:43|3608.48
22:04:45|3608.48
22:04:45|3608.48
22:04:46|3608.48
22:04:48|3608.48
22:04:49|3608.48
22:04:50|3608.93
22:04:51|3608.99
22:04:52|3608.99
22:04:53|3609.
22:04:54|3609.
22:04:55|3609.
22:04:56|3609.
22:04:57|3609.
22:04:58|3609.
22:04:59|3608.55
22:05:00|3609.85
22:05:01|3609.85
22:05:02|3609.99
22:05:03|3609.99
22:05:04|3609.34
22:05:05|3609.34
22:05:06|3609.4
22:05:07|3609.37
22:05:08|3608.48
22:05:09|3608.48
22:05:10|3608.1
22:05:11|3608.
22:05:12|3608.
22:05:13|3608.
22:05:14|3607.7
22:05:15|3607.7
22:05:17|3607.7
22:05:18|3607.7
22:05:20|3607.7
22:05:20|3607.7
22:05:22|3607.7
22:05:23|3607.7
22:05:23|3607.7
22:05:25|3607.7
22:05:26|3607.7
22:05:27|3607.7
22:05:28|3607.7
22:05:29|3607.6
22:05:30|3607.6
22:05:32|3607.6
22:05:33|3607.73
22:05:33|3607.73
22:05:35|3607.73
22:05:35|3607.73
22:05:37|3607.73
22:05:37|3607.73
22:05:39|3607.84
22:05:39|3607.84
22:05:41|3607.84
22:05:42|3607.84
22:05:43|3608.98
22:05:43|3608.5
22:05:44|3607.07
22:05:46|3607.07
22:05:46|3607.07
22:05:47|3607.07
22:05:48|3607.07
22:05:50|3607.07
22:05:50|3607.07
22:05:51|3607.07
22:05:52|3607.07
22:05:53|3608.37
22:05:54|3608.37
22:05:55|3608.37
22:05:56|3607.57
22:05:57|3607.57
22:05:58|3607.57
22:06:00|3607.57
22:06:01|3607.15
22:06:01|3607.15
22:06:02|3607.15
22:06:04|3608.67
22:06:04|3608.67
22:06:05|3607.37
22:06:07|3607.37
22:06:08|3607.42
22:06:08|3607.42
22:06:10|3607.42
22:06:10|3607.57
22:06:11|3607.57
22:06:13|3607.57
22:06:13|3608.69
22:06:14|3608.69
22:06:15|3608.69
22:06:16|3608.69
22:06:18|3608.69
22:06:20|3607.57
22:06:21|3607.57
22:06:22|3607.57
22:06:24|3608.55
22:06:25|3609.05
22:06:26|3609.05
22:06:28|3609.24
22:06:30|3609.24
22:06:30|3609.24
22:06:32|3610.5
22:06:33|3610.5
22:06:34|3610.21
22:06:34|3609.85
22:06:36|3609.22
22:06:36|3609.22
22:06:38|3609.22
22:06:38|3609.22
22:06:39|3609.22
22:06:41|3609.22
22:06:42|3609.22
22:06:42|3609.22
22:06:43|3609.22
22:06:44|3609.22
22:06:45|3609.22
22:06:46|3609.22
22:06:47|3609.22
22:06:48|3609.11
22:06:50|3609.11
22:06:50|3609.11
22:06:52|3609.11
22:06:53|3609.11
22:06:53|3609.11
22:06:55|3609.11
22:06:55|3609.11
22:06:56|3609.11
22:06:57|3610.5
22:06:58|3610.5
22:06:59|3609.9
22:07:01|3609.9
22:07:01|3609.9
22:07:02|3610.77
22:07:04|3610.77
22:07:05|3610.75
22:07:06|3610.79
22:07:07|3610.79
22:07:08|3610.79
22:07:08|3610.79
22:07:10|3610.79
22:07:11|3610.79
22:07:11|3610.79
22:07:13|3610.79
22:07:14|3610.79
22:07:15|3610.79
22:07:16|3610.79
22:07:17|3610.86
22:07:19|3610.86
22:07:20|3610.86
22:07:21|3610.86
22:07:22|3610.86
22:07:23|3610.86
22:07:24|3610.86
22:07:25|3610.86
22:07:26|3611.02
22:07:27|3610.79
22:07:28|3610.79
22:07:29|3610.79
22:07:30|3610.79
22:07:31|3611.33
22:07:32|3611.33
22:07:33|3611.33
22:07:34|3611.33
22:07:35|3611.33
22:07:36|3611.33
22:07:37|3611.32
22:07:39|3611.32
22:07:40|3611.32
22:07:41|3611.32
22:07:42|3611.32
22:07:43|3611.32
22:07:43|3611.32
22:07:45|3611.32
22:07:45|3611.32
22:07:47|3611.32
22:07:48|3611.32
22:07:49|3611.32
22:07:50|3611.32
22:07:51|3611.32
22:07:52|3611.32
22:07:53|3611.32
22:07:54|3611.32
22:07:55|3611.32
22:07:56|3611.15
22:07:57|3610.66
22:07:58|3610.66
22:07:59|3610.66
22:08:01|3610.66
22:08:02|3610.77
22:08:03|3610.77
22:08:03|3610.23
22:08:05|3609.51
22:08:07|3609.51
22:08:07|3609.51
22:08:09|3609.51
22:08:10|3609.51
22:08:11|3609.51
22:08:12|3609.51
22:08:13|3609.55
22:08:14|3609.55
22:08:14|3609.51
22:08:16|3609.51
22:08:17|3609.51
22:08:17|3609.51
22:08:20|3609.51
22:08:20|3609.66
22:08:21|3609.66
22:08:22|3610.
22:08:23|3609.84
22:08:24|3609.84
22:08:26|3609.84
22:08:27|3610.87
22:08:28|3610.87
22:08:29|3611.31
22:08:31|3611.06
22:08:32|3611.06
22:08:32|3611.09
22:08:34|3611.09
22:08:35|3611.09
22:08:36|3611.09
22:08:37|3611.09
22:08:37|3610.08
22:08:38|3610.08
22:08:39|3609.56
22:08:40|3609.56
22:08:42|3609.56
22:08:43|3609.56
22:08:43|3609.
22:08:44|3609.
22:08:46|3609.
22:08:47|3608.
22:08:48|3608.
22:08:48|3608.46
22:08:50|3608.46
22:08:51|3608.46
22:08:52|3608.46
22:08:53|3607.77
22:08:54|3607.77
22:08:55|3607.77
22:08:56|3607.77
22:08:57|3607.77
22:08:58|3607.67
22:08:59|3607.68
22:09:00|3607.68
22:09:01|3607.68
22:09:02|3607.68
22:09:03|3607.83
22:09:04|3608.22
22:09:05|3608.22
22:09:06|3608.22
22:09:07|3608.22
22:09:08|3608.22
22:09:09|3608.22
22:09:10|3608.22
22:09:11|3608.22
22:09:12|3608.22
22:09:13|3608.88
22:09:14|3608.88
22:09:15|3609.13
22:09:16|3608.62
22:09:18|3611.21
22:09:19|3610.84
22:09:21|3610.84
22:09:22|3610.66
22:09:23|3610.66
22:09:24|3610.66
22:09:25|3610.66
22:09:26|3609.48
22:09:28|3609.48
22:09:29|3609.48
22:09:30|3611.32
22:09:30|3611.32
22:09:32|3611.32
22:09:33|3611.13
22:09:33|3611.13
22:09:34|3611.13
22:09:36|3611.13
22:09:36|3611.13
22:09:37|3611.13
22:09:39|3611.13
22:09:40|3611.13
22:09:40|3611.7
22:09:42|3612.
22:09:43|3612.
22:09:44|3612.
22:09:45|3612.6
22:09:45|3612.6
22:09:47|3613.37
22:09:48|3613.37
22:09:49|3613.39
22:09:50|3613.39
22:09:51|3612.2
22:09:52|3612.2
22:09:54|3612.2
22:09:54|3612.2
22:09:55|3612.2
22:09:56|3612.2
22:09:57|3613.5
22:09:58|3613.5
22:10:00|3613.5
22:10:00|3613.5
22:10:01|3613.5
22:10:03|3615.06
22:10:04|3615.06
22:10:04|3614.17
22:10:05|3614.17
22:10:07|3614.
22:10:08|3614.
22:10:09|3614.
22:10:10|3614.
22:10:11|3614.76
22:10:12|3614.76
22:10:13|3615.
22:10:14|3615.25
22:10:15|3615.25
22:10:16|3615.95
22:10:17|3616.1
22:10:18|3616.09
22:10:19|3616.09
22:10:20|3616.09
22:10:22|3616.09
22:10:23|3616.09
22:10:24|3616.09
22:10:26|3615.27
22:10:27|3615.27
22:10:27|3615.27
22:10:29|3615.2
22:10:30|3615.2
22:10:31|3615.27
22:10:32|3615.27
22:10:33|3615.27
22:10:34|3615.27
22:10:35|3615.27
22:10:36|3615.27
22:10:38|3615.27
22:10:38|3616.86
22:10:40|3616.86
22:10:40|3616.86
22:10:41|3617.82
22:10:43|3617.82
22:10:45|3617.82
22:10:45|3617.82
22:10:46|3617.82
22:10:47|3617.82
22:10:48|3617.82
22:10:49|3617.82
22:10:50|3617.82
22:10:51|3617.82
22:10:52|3617.82
22:10:53|3617.82
22:10:54|3617.82
22:10:55|3617.82
22:10:56|3617.35
22:10:57|3617.93
22:10:58|3617.46
22:10:59|3617.99
22:11:00|3618.
22:11:02|3618.
22:11:03|3618.
22:11:05|3618.
22:11:05|3618.
22:11:06|3618.
22:11:07|3618.
22:11:08|3618.
22:11:09|3618.
22:11:10|3618.
22:11:12|3616.95
22:11:12|3616.95
22:11:13|3616.95
22:11:14|3616.95
22:11:15|3616.95
22:11:16|3616.95
22:11:18|3616.95
22:11:19|3616.95
22:11:19|3616.95
22:11:20|3616.95
22:11:22|3616.95
22:11:23|3616.95
22:11:25|3616.95
22:11:26|3616.95
22:11:27|3616.95
22:11:28|3616.2
22:11:29|3617.2
22:11:29|3617.2
22:11:31|3617.2
22:11:32|3617.31
22:11:33|3617.31
22:11:34|3617.31
22:11:36|3617.31
22:11:36|3617.31
22:11:37|3617.31
22:11:38|3617.31
22:11:39|3617.31
22:11:40|3617.62
22:11:42|3617.97
22:11:44|3617.97
22:11:44|3617.97
22:11:46|3617.97
22:11:46|3617.97
22:11:47|3617.97
22:11:48|3617.97
22:11:49|3617.97
22:11:50|3617.45
22:11:51|3617.45
22:11:53|3617.45
22:11:54|3617.91
22:11:55|3617.91
22:11:56|3617.91
22:11:57|3617.91
22:11:58|3617.91
22:11:59|3616.45
22:12:00|3616.45
22:12:01|3616.45
22:12:02|3616.45
22:12:03|3616.45
22:12:04|3616.45
22:12:06|3616.45
22:12:06|3616.45
22:12:08|3616.45
22:12:09|3616.45
22:12:10|3617.93
22:12:11|3617.93
22:12:12|3617.93
22:12:13|3617.92
22:12:14|3617.92
22:12:15|3617.92
22:12:15|3617.78
22:12:16|3617.78
22:12:18|3617.78
22:12:19|3617.78
22:12:19|3617.78
22:12:21|3617.78
22:12:22|3617.78
22:12:24|3617.78
22:12:25|3617.78
22:12:27|3617.78
22:12:28|3617.78
22:12:29|3617.78
22:12:30|3617.78
22:12:31|3617.78
22:12:32|3617.78
22:12:32|3617.78
22:12:34|3617.78
22:12:34|3617.78
22:12:36|3617.78
22:12:37|3617.78
22:12:39|3617.78
22:12:39|3617.78
22:12:41|3617.78
22:12:41|3617.78
22:12:42|3617.78
22:12:44|3617.78
22:12:45|3617.94
22:12:45|3618.
22:12:46|3618.
22:12:47|3618.
22:12:48|3618.
22:12:50|3618.
22:12:51|3618.58
22:12:51|3618.58
22:12:54|3619.05
22:12:54|3619.99
22:12:55|3619.98
22:12:56|3619.18
22:12:57|3619.18
22:12:58|3619.18
22:12:59|3619.18
22:13:00|3619.18
22:13:01|3619.18
22:13:03|3619.18
22:13:04|3619.18
22:13:04|3619.18
22:13:06|3619.18
22:13:08|3619.79
22:13:08|3619.79
22:13:09|3619.79
22:13:10|3619.79
22:13:11|3618.85
22:13:12|3619.68
22:13:13|3619.68
22:13:14|3619.68
22:13:15|3619.68
22:13:16|3619.65
22:13:17|3619.65
22:13:18|3618.51
22:13:20|3618.51
22:13:20|3618.51
22:13:22|3618.51
22:13:23|3618.51
22:13:24|3618.51
22:13:26|3618.51
22:13:28|3618.51
22:13:28|3619.99
22:13:30|3619.99
22:13:30|3619.99
22:13:32|3619.99
22:13:33|3619.99
22:13:34|3620.
22:13:35|3620.
22:13:37|3620.
22:13:39|3620.
22:13:39|3620.
22:13:41|3620.
22:13:42|3620.
22:13:43|3620.
22:13:43|3620.
22:13:44|3620.
22:13:46|3620.
22:13:46|3620.
22:13:48|3620.
22:13:48|3620.
22:13:50|3620.
22:13:50|3620.
22:13:52|3620.
22:13:52|3620.
22:13:53|3620.
22:13:55|3620.
22:13:55|3620.05
22:13:57|3620.05
22:13:57|3620.05
22:13:58|3620.05
22:13:59|3619.75
22:14:01|3619.75
22:14:01|3619.75
22:14:02|3619.75
22:14:03|3619.75
22:14:05|3619.75
22:14:05|3619.75
22:14:07|3619.75
22:14:07|3619.75
22:14:08|3619.75
22:14:09|3619.75
22:14:10|3619.75
22:14:11|3619.75
22:14:12|3619.75
22:14:13|3619.75
22:14:15|3619.75
22:14:15|3619.75
22:14:17|3619.75
22:14:18|3619.75
22:14:18|3619.75
22:14:19|3619.75
22:14:20|3619.75
22:14:22|3620.44
22:14:22|3620.44
22:14:23|3620.44
22:14:25|3620.44
22:14:27|3620.38
22:14:29|3620.38
22:14:30|3620.38
22:14:31|3620.45
22:14:32|3620.45
22:14:34|3620.45
22:14:35|3620.45
22:14:36|3620.45
22:14:37|3620.45
22:14:37|3620.95
22:14:39|3620.95
22:14:40|3620.95
22:14:41|3620.95
22:14:41|3620.95
22:14:42|3620.95
22:14:44|3620.95
22:14:45|3620.95
22:14:46|3620.95
22:14:47|3620.95
22:14:49|3620.95
22:14:49|3620.95
22:14:50|3620.95
22:14:51|3620.95
22:14:53|3620.95
22:14:54|3620.95
22:14:55|3620.95
22:14:56|3620.95
22:14:56|3620.95
22:14:58|3620.95
22:14:59|3620.95
22:15:00|3620.95
22:15:01|3620.14
22:15:02|3620.14
22:15:03|3619.83
22:15:04|3619.83
22:15:05|3619.83
22:15:06|3619.83
22:15:07|3619.83
22:15:08|3619.83
22:15:08|3619.83
22:15:10|3619.83
22:15:11|3620.26
22:15:13|3621.
22:15:13|3621.
22:15:14|3621.
22:15:15|3621.83
22:15:16|3621.83
22:15:17|3621.83
22:15:18|3621.83
22:15:19|3621.83
22:15:20|3621.05
22:15:21|3621.05
22:15:22|3621.05
22:15:23|3621.05
22:15:24|3621.05
22:15:26|3621.05
22:15:28|3621.05
22:15:29|3621.05
22:15:30|3621.05
22:15:31|3621.05
22:15:32|3621.05
22:15:33|3621.05
22:15:34|3621.05
22:15:35|3621.05
22:15:36|3621.05
22:15:37|3621.05
22:15:39|3620.46
22:15:40|3620.46
22:15:40|3620.46
22:15:41|3620.46
22:15:43|3620.46
22:15:44|3621.05
22:15:45|3621.05
22:15:46|3621.05
22:15:47|3621.87
22:15:48|3621.87
22:15:48|3621.87
22:15:50|3621.87
22:15:50|3621.87
22:15:51|3621.87
22:15:52|3621.87
22:15:54|3622.27
22:15:54|3622.34
22:15:56|3622.09
22:15:57|3622.09
22:15:57|3622.09
22:15:58|3622.09
22:15:59|3622.09
22:16:00|3622.09
22:16:02|3622.09
22:16:03|3622.09
22:16:03|3622.09
22:16:05|3622.09
22:16:05|3622.09
22:16:06|3622.09
22:16:07|3622.09
22:16:08|3622.09
22:16:09|3621.97
22:16:10|3621.97
22:16:11|3621.97
22:16:13|3621.97
22:16:13|3621.97
22:16:14|3621.97
22:16:15|3621.97
22:16:16|3621.97
22:16:17|3621.97
22:16:18|3621.97
22:16:20|3621.97
22:16:21|3622.15
22:16:21|3622.15
22:16:22|3622.15
22:16:23|3622.15
22:16:25|3622.15
22:16:25|3622.15
22:16:28|3622.15
22:16:29|3622.15
22:16:30|3622.15
22:16:31|3621.64
22:16:32|3621.64
22:16:32|3621.64
22:16:35|3621.64
22:16:35|3621.64
22:16:36|3621.64
22:16:38|3622.07
22:16:39|3622.07
22:16:41|3622.07
22:16:41|3621.69
22:16:42|3621.69
22:16:43|3621.69
22:16:44|3621.69
22:16:45|3620.78
22:16:46|3620.78
22:16:48|3620.72
22:16:48|3620.72
22:16:50|3620.72
22:16:50|3620.72
22:16:51|3620.72
22:16:53|3620.72
22:16:54|3620.72
22:16:55|3620.72
22:16:56|3620.72
22:16:57|3620.72
22:16:58|3620.05
22:16:59|3620.05
22:17:00|3620.05
22:17:01|3620.05
22:17:01|3620.05
22:17:04|3620.
22:17:04|3620.
22:17:05|3620.
22:17:06|3621.
22:17:08|3621.
22:17:08|3621.
22:17:09|3621.93
22:17:10|3621.93
22:17:11|3621.94
22:17:12|3621.92
22:17:14|3621.92
22:17:14|3621.92
22:17:16|3621.92
22:17:16|3620.75
22:17:17|3620.75
22:17:19|3620.75
22:17:19|3621.89
22:17:20|3621.89
22:17:22|3621.89
22:17:22|3621.89
22:17:23|3621.89
22:17:25|3621.89
22:17:25|3621.73
22:17:26|3621.88
22:17:28|3621.88
22:17:28|3621.88
22:17:29|3621.88
22:17:32|3620.79
22:17:32|3620.79
22:17:33|3621.81
22:17:35|3621.81
22:17:35|3621.81
22:17:36|3621.81
22:17:39|3621.81
22:17:39|3621.81
22:17:40|3621.81
22:17:41|3621.81
22:17:42|3621.81
22:17:44|3621.81
22:17:45|3621.81
22:17:45|3621.81
22:17:46|3620.84
22:17:48|3621.59
22:17:48|3621.59
22:17:49|3621.59
22:17:50|3621.59
22:17:51|3621.59
22:17:52|3621.59
22:17:53|3621.69
22:17:54|3621.69
22:17:56|3621.69
22:17:57|3622.15
22:17:57|3622.15
22:17:59|3621.56
22:18:00|3621.56
22:18:00|3621.74
22:18:01|3621.75
22:18:02|3621.59
22:18:04|3621.59
22:18:05|3621.59
22:18:06|3620.99
22:18:07|3620.99
22:18:08|3620.99
22:18:09|3620.99
22:18:10|3620.99
22:18:11|3620.99
22:18:12|3620.99
22:18:13|3620.99
22:18:14|3620.99
22:18:15|3620.99
22:18:16|3620.99
22:18:17|3620.99
22:18:18|3620.99
22:18:19|3620.99
22:18:20|3620.99
22:18:21|3620.99
22:18:22|3620.99
22:18:23|3622.2
22:18:24|3622.18
22:18:25|3622.18
22:18:26|3622.18
22:18:27|3622.5
22:18:28|3623.
22:18:30|3623.1
22:18:32|3623.1
22:18:33|3623.1
22:18:34|3623.1
22:18:35|3623.1
22:18:36|3623.1
22:18:37|3623.1
22:18:38|3623.1
22:18:39|3623.1
22:18:40|3624.
22:18:42|3624.
22:18:43|3625.02
22:18:44|3625.02
22:18:45|3625.09
22:18:45|3625.09
22:18:46|3625.09
22:18:47|3625.09
22:18:49|3625.49
22:18:50|3625.49
22:18:51|3625.49
22:18:52|3625.49
22:18:53|3625.49
22:18:54|3625.49
22:18:55|3625.49
22:18:56|3625.49
22:18:57|3625.49
22:18:58|3625.49
22:18:59|3625.49
22:19:00|3625.49
22:19:01|3625.49
22:19:02|3625.5
22:19:03|3625.5
22:19:05|3626.01
22:19:06|3626.47
22:19:06|3626.55
22:19:07|3626.55
22:19:08|3626.55
22:19:09|3627.77
22:19:10|3627.56
22:19:11|3627.56
22:19:13|3627.56
22:19:14|3627.56
22:19:15|3627.56
22:19:15|3627.56
22:19:17|3626.98
22:19:17|3627.6
22:19:18|3628.17
22:19:20|3628.17
22:19:20|3628.17
22:19:22|3628.17
22:19:22|3627.83
22:19:23|3627.83
22:19:24|3627.83
22:19:25|3628.09
22:19:26|3628.11
22:19:28|3628.11
22:19:29|3628.11
22:19:30|3628.11
22:19:32|3628.11
22:19:33|3628.32
22:19:35|3628.36
22:19:36|3628.36
22:19:37|3628.36
22:19:38|3628.34
22:19:39|3628.34
22:19:40|3627.77
22:19:41|3627.77
22:19:43|3627.77
22:19:44|3627.77
22:19:45|3627.77
22:19:46|3628.4
22:19:47|3628.4
22:19:48|3628.4
22:19:49|3628.4
22:19:50|3628.1
22:19:51|3628.1
22:19:52|3627.88
22:19:53|3628.13
22:19:54|3628.03
22:19:55|3628.03
22:19:56|3628.03
22:19:57|3628.03
22:19:58|3628.03
22:19:59|3628.03
22:20:00|3628.03
22:20:01|3628.18
22:20:02|3628.18
22:20:03|3628.46
22:20:04|3628.46
22:20:05|3628.46
22:20:06|3628.46
22:20:07|3628.46
22:20:08|3628.15
22:20:09|3628.15
22:20:10|3628.15
22:20:11|3627.41
22:20:12|3627.41
22:20:13|3628.1
22:20:14|3627.58
22:20:15|3626.74
22:20:16|3626.74
22:20:17|3626.74
22:20:18|3626.
22:20:19|3626.
22:20:20|3625.45
22:20:21|3625.45
22:20:22|3625.45
22:20:24|3626.52
22:20:25|3626.52
22:20:25|3626.52
22:20:27|3626.52
22:20:27|3626.52
22:20:28|3626.52
22:20:29|3626.52
22:20:31|3626.15
22:20:32|3626.15
22:20:34|3626.15
22:20:36|3626.15
22:20:36|3626.66
22:20:37|3626.97
22:20:39|3626.97
22:20:40|3626.97
22:20:41|3626.97
22:20:43|3626.98
22:20:43|3626.98
22:20:45|3626.98
22:20:45|3626.98
22:20:47|3626.98
22:20:48|3626.98
22:20:49|3626.98
22:20:50|3626.78
22:20:52|3626.78
22:20:53|3626.78
22:20:54|3626.78
22:20:55|3626.78
22:20:55|3626.78
22:20:57|3626.78
22:20:57|3626.78
22:20:59|3626.
22:20:59|3626.
22:21:00|3626.58
22:21:01|3626.45
22:21:02|3626.45
22:21:03|3626.45
22:21:05|3626.45
22:21:05|3626.45
22:21:06|3626.45
22:21:07|3625.62
22:21:08|3625.62
22:21:09|3625.62
22:21:10|3626.04
22:21:11|3626.6
22:21:13|3626.6
22:21:14|3625.7
22:21:15|3625.28
22:21:16|3624.5
22:21:17|3623.7
22:21:19|3623.7
22:21:20|3624.48
22:21:21|3624.48
22:21:22|3624.48
22:21:23|3624.48
22:21:24|3624.48
22:21:25|3624.48
22:21:26|3624.48
22:21:27|3624.66
22:21:28|3624.66
22:21:29|3624.6
22:21:30|3625.17
22:21:30|3625.17
22:21:33|3625.17
22:21:34|3625.17
22:21:35|3625.17
22:21:36|3625.17
22:21:38|3625.17
22:21:39|3625.08
22:21:40|3625.08
22:21:41|3624.65
22:21:41|3624.65
22:21:43|3624.65
22:21:44|3625.34
22:21:46|3625.5
22:21:47|3625.78
22:21:48|3626.08
22:21:49|3626.08
22:21:50|3626.65
22:21:51|3626.65
22:21:52|3626.65
22:21:53|3626.65
22:21:54|3627.
22:21:55|3626.89
22:21:56|3627.12
22:21:57|3627.12
22:21:58|3627.12
22:22:00|3627.12
22:22:01|3627.12
22:22:02|3627.12
22:22:03|3627.12
22:22:04|3628.5
22:22:05|3628.5
22:22:06|3628.5
22:22:07|3628.5
22:22:08|3628.5
22:22:09|3628.5
22:22:10|3628.5
22:22:11|3628.5
22:22:12|3627.4
22:22:13|3627.4
22:22:14|3627.78
22:22:15|3627.81
22:22:16|3628.5
22:22:17|3628.5
22:22:18|3628.5
22:22:19|3628.5
22:22:20|3628.5
22:22:22|3628.5
22:22:23|3628.5
22:22:23|3628.5
22:22:24|3628.5
22:22:26|3628.79
22:22:27|3628.84
22:22:28|3628.84
22:22:29|3628.84
22:22:29|3628.84
22:22:31|3628.84
22:22:32|3628.84
22:22:34|3628.84
22:22:35|3628.84
22:22:36|3628.84
22:22:37|3628.84
22:22:39|3628.84
22:22:40|3628.84
22:22:41|3628.84
22:22:41|3628.84
22:22:43|3628.84
22:22:44|3628.84
22:22:45|3628.84
22:22:45|3628.84
22:22:46|3628.84
22:22:47|3628.84
22:22:49|3628.84
22:22:49|3628.84
22:22:52|3628.5
22:22:53|3628.5
22:22:54|3628.55
22:22:55|3628.55
22:22:57|3627.91
22:22:57|3627.91
22:22:58|3627.91
22:22:59|3627.91
22:23:00|3627.91
22:23:02|3627.91
22:23:03|3627.91
22:23:04|3627.91
22:23:05|3626.89
22:23:06|3626.89
22:23:07|3626.89
22:23:08|3626.89
22:23:09|3626.64
22:23:10|3626.64
22:23:11|3626.64
22:23:12|3626.64
22:23:13|3626.64
22:23:14|3626.64
22:23:15|3626.64
22:23:16|3626.54
22:23:17|3626.54
22:23:18|3626.54
22:23:19|3626.54
22:23:20|3626.54
22:23:21|3626.54
22:23:22|3626.54
22:23:23|3626.54
22:23:24|3626.54
22:23:25|3626.36
22:23:26|3626.36
22:23:27|3626.36
22:23:28|3626.36
22:23:29|3626.65
22:23:30|3626.65
22:23:31|3626.64
22:23:32|3626.64
22:23:33|3626.64
22:23:34|3626.56
22:23:36|3626.56
22:23:36|3626.56
22:23:38|3626.56
22:23:40|3626.56
22:23:40|3626.27
22:23:42|3626.27
22:23:42|3626.27
22:23:44|3627.38
22:23:46|3627.36
22:23:46|3627.36
22:23:47|3627.36
22:23:48|3627.36
22:23:49|3627.36
22:23:50|3627.36
22:23:51|3627.36
22:23:52|3627.36
22:23:53|3627.36
22:23:55|3627.36
22:23:55|3627.36
22:23:56|3626.59
22:23:57|3626.59
22:23:58|3626.01
22:23:59|3626.68
22:24:01|3626.
22:24:01|3626.
22:24:03|3626.
22:24:03|3626.
22:24:04|3626.
22:24:06|3626.
22:24:06|3626.
22:24:08|3626.
22:24:08|3626.
22:24:10|3626.
22:24:11|3626.
22:24:12|3626.51
22:24:13|3626.51
22:24:14|3626.99
22:24:15|3627.
22:24:16|3627.
22:24:17|3627.
22:24:18|3627.
22:24:19|3627.
22:24:20|3627.
22:24:21|3627.
22:24:22|3627.
22:24:23|3627.
22:24:24|3627.
22:24:25|3627.77
22:24:26|3626.92
22:24:27|3627.7
22:24:28|3627.71
22:24:29|3627.71
22:24:30|3626.87
22:24:31|3626.87
22:24:32|3626.87
22:24:33|3626.87
22:24:34|3626.87
22:24:36|3626.87
22:24:38|3626.87
22:24:39|3626.87
22:24:40|3626.87
22:24:42|3626.87
22:24:43|3626.87
22:24:44|3626.87
22:24:46|3626.87
22:24:47|3626.87
22:24:48|3626.87
22:24:49|3626.87
22:24:50|3626.87
22:24:51|3627.16
22:24:52|3627.16
22:24:53|3627.73
22:24:54|3627.73
22:24:55|3627.73
22:24:55|3627.73
22:24:57|3627.73
22:24:58|3627.73
22:24:59|3627.73
22:25:00|3627.73
22:25:01|3627.07
22:25:02|3627.07
22:25:03|3627.07
22:25:04|3627.07
22:25:05|3627.07
22:25:06|3626.58
22:25:08|3626.58
22:25:08|3626.58
22:25:09|3626.58
22:25:10|3626.58
22:25:12|3626.
22:25:13|3626.
22:25:13|3626.
22:25:14|3626.
22:25:16|3626.
22:25:16|3626.
22:25:17|3626.
22:25:18|3626.
22:25:19|3626.
22:25:20|3625.96
22:25:21|3625.96
22:25:22|3625.14
22:25:24|3625.14
22:25:24|3625.03
22:25:25|3625.03
22:25:27|3625.03
22:25:28|3625.03
22:25:29|3625.03
22:25:29|3625.03
22:25:31|3625.03
22:25:31|3625.03
22:25:33|3625.03
22:25:34|3625.03
22:25:35|3625.03
22:25:36|3625.03
22:25:38|3625.03
22:25:39|3625.03
22:25:40|3625.03
22:25:41|3625.
22:25:42|3625.
22:25:43|3625.
22:25:44|3624.38
22:25:45|3624.38
22:25:46|3624.38
22:25:47|3624.38
22:25:49|3624.38
22:25:49|3624.38
22:25:51|3624.38
22:25:51|3624.38
22:25:52|3624.38
22:25:54|3624.38
22:25:55|3624.38
22:25:56|3624.38
22:25:58|3624.38
22:25:59|3624.38
22:26:00|3624.8
22:26:01|3624.8
22:26:02|3624.8
22:26:03|3624.8
22:26:04|3624.63
22:26:04|3624.63
22:26:06|3624.63
22:26:08|3624.63
22:26:09|3624.63
22:26:09|3624.63
22:26:10|3625.5
22:26:11|3625.91
22:26:12|3625.91
22:26:13|3626.45
22:26:14|3626.45
22:26:15|3626.45
22:26:16|3626.45
22:26:17|3626.45
22:26:18|3626.03
22:26:19|3626.03
22:26:20|3625.38
22:26:21|3625.38
22:26:22|3625.2
22:26:23|3625.2
22:26:25|3625.2
22:26:25|3625.2
22:26:26|3625.2
22:26:27|3625.2
22:26:28|3625.2
22:26:29|3625.2
22:26:30|3625.2
22:26:32|3625.2
22:26:32|3626.44
22:26:33|3626.44
22:26:34|3626.44
22:26:35|3626.44
22:26:37|3626.44
22:26:39|3627.34
22:26:40|3627.34
22:26:42|3627.34
22:26:43|3627.83
22:26:44|3627.83
22:26:45|3627.83
22:26:47|3627.75
22:26:47|3627.86
22:26:49|3628.47
22:26:50|3628.47
22:26:51|3628.47
22:26:52|3628.47
22:26:53|3628.47
22:26:53|3628.47
22:26:54|3628.47
22:26:56|3628.47
22:26:57|3628.47
22:26:57|3628.47
22:26:59|3628.5
22:26:59|3628.5
22:27:01|3628.5
22:27:02|3628.5
22:27:03|3628.07
22:27:03|3629.23
22:27:05|3629.23
22:27:05|3629.23
22:27:06|3629.23
22:27:08|3629.23
22:27:09|3629.23
22:27:10|3629.54
22:27:11|3629.54
22:27:12|3629.54
22:27:13|3629.54
22:27:14|3630.
22:27:15|3630.
22:27:16|3630.
22:27:17|3629.99
22:27:18|3629.99
22:27:19|3629.99
22:27:20|3629.99
22:27:21|3629.99
22:27:22|3629.99
22:27:23|3629.99
22:27:24|3629.99
22:27:25|3629.99
22:27:26|3629.99
22:27:27|3629.99
22:27:28|3629.99
22:27:29|3629.99
22:27:30|3630.
22:27:31|3630.
22:27:32|3630.
22:27:33|3630.
22:27:34|3630.
22:27:35|3630.
22:27:36|3630.
22:27:37|3630.
22:27:39|3630.
22:27:40|3630.
22:27:41|3630.
22:27:42|3630.97
22:27:44|3631.5
22:27:45|3630.91
22:27:47|3631.5
22:27:48|3631.5
22:27:48|3631.5
22:27:50|3631.5
22:27:50|3631.5
22:27:52|3631.5
22:27:52|3631.5
22:27:53|3631.5
22:27:54|3631.5
22:27:55|3631.41
22:27:56|3631.41
22:27:57|3631.41
22:27:58|3631.41
22:27:59|3631.41
22:28:00|3631.46
22:28:01|3631.95
22:28:02|3631.95
22:28:03|3631.95
22:28:04|3631.95
22:28:05|3631.95
22:28:06|3631.95
22:28:07|3631.95
22:28:08|3631.95
22:28:09|3631.95
22:28:10|3630.79
22:28:11|3631.62
22:28:12|3631.62
22:28:14|3630.5
22:28:14|3631.08
22:28:15|3631.08
22:28:16|3631.08
22:28:17|3631.08
22:28:18|3631.08
22:28:19|3630.05
22:28:20|3630.05
22:28:21|3630.91
22:28:23|3631.41
22:28:24|3631.41
22:28:25|3631.41
22:28:26|3631.41
22:28:27|3630.87
22:28:29|3630.
22:28:30|3630.02
22:28:31|3630.01
22:28:32|3630.01
22:28:32|3630.01
22:28:33|3630.01
22:28:35|3630.01
22:28:35|3630.01
22:28:36|3630.01
22:28:37|3630.01
22:28:39|3629.64
22:28:40|3629.64
22:28:40|3629.64
22:28:42|3629.64
22:28:42|3629.93
22:28:44|3629.93
22:28:45|3629.93
22:28:46|3629.93
22:28:47|3629.93
22:28:49|3630.81
22:28:50|3630.81
22:28:51|3630.81
22:28:51|3630.05
22:28:53|3630.05
22:28:55|3630.85
22:28:55|3630.85
22:28:56|3630.85
22:28:57|3630.85
22:28:58|3631.4
22:28:59|3631.4
22:29:00|3631.4
22:29:01|3631.02
22:29:02|3631.02
22:29:03|3631.02
22:29:04|3631.02
22:29:05|3631.5
22:29:06|3631.5
22:29:07|3631.5
22:29:08|3631.5
22:29:09|3631.63
22:29:10|3631.63
22:29:11|3631.71
22:29:13|3631.71
22:29:14|3631.71
22:29:15|3631.71
22:29:16|3631.71
22:29:17|3631.71
22:29:19|3631.71
22:29:19|3631.71
22:29:20|3631.71
22:29:22|3631.77
22:29:22|3631.77
22:29:23|3631.77
22:29:24|3632.56
22:29:25|3632.56
22:29:26|3632.56
22:29:27|3632.56
22:29:28|3632.17
22:29:29|3632.56
22:29:30|3632.56
22:29:31|3632.73
22:29:32|3632.73
22:29:33|3632.7
22:29:34|3632.8
22:29:35|3632.8
22:29:36|3632.8
22:29:37|3632.8
22:29:38|3632.8
22:29:40|3632.07
22:29:40|3632.07
22:29:43|3632.07
22:29:43|3632.07
22:29:45|3632.07
22:29:46|3632.07
22:29:48|3632.85
22:29:48|3632.85
22:29:50|3632.85
22:29:51|3632.85
22:29:51|3632.85
22:29:52|3633.54
22:29:54|3633.54
22:29:54|3633.54
22:29:56|3632.01
22:29:57|3632.01
22:29:57|3632.58
22:29:59|3632.58
22:30:00|3632.58
22:30:01|3632.
22:30:02|3631.23
22:30:03|3631.23
22:30:04|3631.23
22:30:05|3631.92
22:30:06|3631.92
22:30:07|3631.92
22:30:08|3631.92
22:30:10|3632.38
22:30:11|3632.38
22:30:11|3632.38
22:30:12|3632.38
22:30:14|3632.38
22:30:14|3632.38
22:30:16|3632.38
22:30:17|3632.38
22:30:17|3632.38
22:30:18|3632.38
22:30:19|3632.99
22:30:20|3632.99
22:30:21|3632.99
22:30:23|3633.
22:30:24|3633.
22:30:24|3633.
22:30:26|3633.
22:30:27|3634.04
22:30:28|3633.53
22:30:29|3633.57
22:30:30|3633.57
22:30:31|3633.57
22:30:32|3633.57
22:30:33|3633.57
22:30:34|3634.03
22:30:35|3634.03
22:30:37|3634.03
22:30:38|3634.03
22:30:38|3634.03
22:30:39|3634.03
22:30:42|3634.08
22:30:43|3634.3
22:30:45|3634.3
22:30:45|3634.3
22:30:46|3634.3
22:30:47|3634.3
22:30:49|3634.28
22:30:50|3634.28
22:30:50|3634.29
22:30:52|3634.31
22:30:53|3634.31
22:30:54|3634.67
22:30:56|3634.67
22:30:56|3634.67
22:30:57|3634.67
22:30:58|3634.67
22:31:00|3634.67
22:31:01|3634.67
22:31:01|3634.67
22:31:02|3634.67
22:31:03|3634.67
22:31:05|3634.67
22:31:05|3634.67
22:31:07|3634.67
22:31:09|3634.67
22:31:10|3634.77
22:31:11|3635.62
22:31:12|3635.62
22:31:13|3635.62
22:31:14|3635.62
22:31:15|3635.62
22:31:16|3635.62
22:31:17|3635.72
22:31:18|3635.72
22:31:19|3635.62
22:31:20|3635.62
22:31:21|3636.
22:31:22|3636.
22:31:23|3636.
22:31:24|3636.36
22:31:25|3636.36
22:31:26|3636.84
22:31:27|3636.84
22:31:28|3637.49
22:31:29|3637.49
22:31:30|3637.49
22:31:31|3637.49
22:31:32|3637.49
22:31:33|3637.49
22:31:34|3636.69
22:31:35|3636.69
22:31:36|3636.69
22:31:37|3636.69
22:31:38|3636.69
22:31:39|3636.69
22:31:40|3636.69
22:31:42|3635.84
22:31:43|3635.84
22:31:44|3635.84
22:31:46|3635.89
22:31:46|3635.89
22:31:48|3635.89
22:31:49|3635.89
22:31:50|3635.89
22:31:52|3636.
22:31:52|3636.57
22:31:53|3635.
22:31:54|3635.
22:31:56|3634.41
22:31:57|3634.41
22:31:58|3634.41
22:31:59|3634.41
22:32:00|3634.41
22:32:01|3633.64
22:32:02|3633.64
22:32:03|3632.71
22:32:04|3632.71
22:32:05|3633.4
22:32:06|3633.4
22:32:07|3633.4
22:32:08|3632.87
22:32:09|3632.87
22:32:10|3632.87
22:32:11|3632.87
22:32:12|3632.8
22:32:13|3632.8
22:32:14|3632.8
22:32:15|3632.8
22:32:16|3632.8
22:32:17|3632.8
22:32:18|3632.37
22:32:19|3632.
22:32:20|3632.
22:32:21|3632.
22:32:22|3632.
22:32:23|3632.
22:32:24|3632.
22:32:25|3632.
22:32:26|3632.
22:32:27|3631.87
22:32:28|3631.87
22:32:29|3631.87
22:32:30|3631.26
22:32:31|3631.79
22:32:32|3631.79
22:32:33|3630.51
22:32:34|3629.55
22:32:35|3629.55
22:32:36|3629.55
22:32:37|3629.55
22:32:38|3629.55
22:32:39|3629.55
22:32:40|3629.55
22:32:41|3629.49
22:32:42|3629.95
22:32:44|3629.95
22:32:45|3629.54
22:32:47|3628.34
22:32:48|3628.34
22:32:49|3628.34
22:32:50|3628.34
22:32:51|3628.34
22:32:52|3628.34
22:32:53|3628.34
22:32:54|3629.3
22:32:55|3629.3
22:32:56|3629.3
22:32:57|3629.11
22:32:58|3629.11
22:33:00|3629.55
22:33:00|3629.04
22:33:01|3629.04
22:33:02|3629.04
22:33:03|3629.04
22:33:04|3629.04
22:33:05|3629.04
22:33:06|3629.04
22:33:07|3629.04
22:33:08|3628.88
22:33:09|3628.88
22:33:10|3628.88
22:33:12|3628.88
22:33:12|3628.88
22:33:13|3628.88
22:33:14|3628.88
22:33:15|3628.88
22:33:16|3628.88
22:33:17|3628.88
22:33:18|3629.38
22:33:19|3629.38
22:33:20|3629.38
22:33:21|3628.88
22:33:22|3628.88
22:33:23|3629.01
22:33:24|3629.01
22:33:25|3629.12
22:33:27|3629.12
22:33:28|3629.12
22:33:28|3629.12
22:33:30|3629.12
22:33:31|3629.12
22:33:31|3629.12
22:33:32|3629.12
22:33:34|3629.12
22:33:35|3629.12
22:33:36|3629.12
22:33:37|3629.12
22:33:38|3629.12
22:33:39|3629.12
22:33:40|3629.96
22:33:41|3629.96
22:33:42|3630.87
22:33:43|3630.37
22:33:45|3629.66
22:33:45|3629.66
22:33:47|3629.66
22:33:48|3629.66
22:33:49|3629.66
22:33:50|3629.66
22:33:51|3629.17
22:33:52|3629.17
22:33:53|3629.17
22:33:54|3629.
22:33:55|3629.
22:33:56|3629.
22:33:57|3628.25
22:33:58|3628.25
22:33:59|3628.25
22:34:00|3628.25
22:34:01|3628.25
22:34:02|3628.25
22:34:03|3628.25
22:34:04|3628.25
22:34:05|3628.25
22:34:06|3627.68
22:34:07|3627.68
22:34:08|3626.46
22:34:09|3626.46
22:34:10|3626.46
22:34:11|3626.46
22:34:12|3626.46
22:34:13|3626.46
22:34:14|3626.46
22:34:15|3626.46
22:34:16|3626.05
22:34:17|3626.05
22:34:18|3626.05
22:34:19|3626.05
22:34:20|3626.05
22:34:21|3626.05
22:34:22|3626.05
22:34:23|3626.05
22:34:24|3626.05
22:34:25|3626.05
22:34:26|3626.05
22:34:27|3626.05
22:34:28|3627.26
22:34:29|3627.26
22:34:30|3627.26
22:34:32|3627.26
22:34:32|3627.26
22:34:34|3627.26
22:34:34|3627.26
22:34:35|3627.26
22:34:37|3627.26
22:34:37|3626.
22:34:39|3626.
22:34:39|3626.
22:34:40|3626.
22:34:43|3625.5
22:34:43|3625.5
22:34:45|3625.5
22:34:47|3625.5
22:34:47|3625.5
22:34:49|3625.13
22:34:51|3625.13
22:34:52|3625.13
22:34:53|3625.13
22:34:55|3625.13
22:34:55|3625.13
22:34:56|3625.13
22:34:57|3626.02
22:34:58|3626.02
22:35:00|3626.07
22:35:00|3626.08
22:35:02|3626.08
22:35:03|3626.08
22:35:04|3626.08
22:35:05|3626.08
22:35:06|3626.08
22:35:06|3626.08
22:35:08|3626.08
22:35:09|3626.08
22:35:10|3626.08
22:35:10|3626.08
22:35:16|3626.41
22:35:17|3626.41
22:35:18|3626.41
22:35:19|3626.41
22:35:20|3626.41
22:35:21|3626.41
22:35:22|3626.41
22:35:23|3626.41
22:35:24|3626.41
22:35:26|3626.41
22:35:26|3626.41
22:35:27|3626.41
22:35:28|3626.41
22:35:29|3626.41
22:35:30|3625.88
22:35:31|3625.88
22:35:32|3625.88
22:35:33|3625.88
22:35:34|3625.88
22:35:35|3625.88
22:35:36|3625.88
22:35:37|3625.88
22:35:38|3625.88
22:35:39|3625.88
22:35:40|3625.5
22:35:41|3625.5
22:35:42|3625.5
22:35:43|3625.5
22:35:44|3625.5
22:35:46|3625.5
22:35:47|3625.7
22:35:48|3625.7
22:35:49|3625.7
22:35:50|3626.71
22:35:52|3628.5
22:35:52|3629.4
22:35:54|3629.24
22:35:55|3629.24
22:35:56|3629.24
22:35:57|3629.24
22:35:59|3629.24
22:36:00|3626.94
22:36:01|3626.94
22:36:02|3626.94
22:36:03|3627.58
22:36:04|3627.58
22:36:05|3627.31
22:36:06|3627.31
22:36:07|3627.27
22:36:08|3627.27
22:36:09|3627.27
22:36:10|3627.27
22:36:11|3627.27
22:36:12|3627.27
22:36:13|3627.67
22:36:14|3627.67
22:36:15|3627.67
22:36:16|3627.67
22:36:17|3627.67
22:36:18|3627.67
22:36:19|3627.67
22:36:20|3627.67
22:36:21|3627.67
22:36:22|3627.67
22:36:23|3627.67
22:36:24|3627.67
22:36:25|3627.67
22:36:26|3627.67
22:36:27|3627.67
22:36:28|3627.67
22:36:29|3627.67
22:36:30|3627.67
22:36:31|3627.67
22:36:32|3627.67
22:36:33|3627.67
22:36:34|3627.67
22:36:35|3627.67
22:36:36|3627.67
22:36:37|3627.67
22:36:38|3627.67
22:36:39|3627.67
22:36:40|3627.67
22:36:41|3627.67
22:36:42|3627.67
22:36:43|3627.67
22:36:44|3627.67
22:36:45|3627.67
22:36:46|3627.67
22:36:48|3628.5
22:36:49|3628.92
22:36:50|3628.92
22:36:52|3628.92
22:36:52|3628.92
22:36:54|3628.92
22:36:56|3628.92
22:36:57|3628.92
22:36:57|3628.92
22:36:58|3628.44
22:36:59|3628.44
22:37:00|3628.39
22:37:02|3628.57
22:37:02|3628.57
22:37:03|3628.57
22:37:05|3628.57
22:37:06|3628.57
22:37:07|3629.59
22:37:08|3629.59
22:37:09|3629.59
22:37:10|3630.
22:37:11|3630.
22:37:13|3630.65
22:37:14|3630.65
22:37:15|3630.
22:37:15|3630.
22:37:17|3630.03
22:37:18|3631.26
22:37:19|3631.26
22:37:20|3631.26
22:37:21|3630.73
22:37:22|3630.6
22:37:22|3630.6
22:37:24|3630.6
22:37:25|3630.6
22:37:26|3630.6
22:37:27|3630.6
22:37:28|3630.6
22:37:29|3630.06
22:37:30|3630.48
22:37:31|3630.48
22:37:32|3630.46
22:37:33|3630.46
22:37:34|3630.1
22:37:34|3630.1
22:37:35|3630.44
22:37:37|3630.44
22:37:38|3630.13
22:37:39|3630.13
22:37:40|3630.12
22:37:41|3630.12
22:37:41|3630.12
22:37:43|3630.12
22:37:44|3630.12
22:37:45|3630.12
22:37:46|3630.12
22:37:47|3630.12
22:37:48|3630.
22:37:50|3630.99
22:37:52|3630.99
22:37:52|3630.99
22:37:54|3630.99
22:37:55|3630.99
22:37:56|3630.99
22:37:58|3630.99
22:37:58|3630.99
22:38:00|3630.99
22:38:00|3629.42
22:38:02|3629.42
22:38:04|3629.42
22:38:04|3629.53
22:38:05|3629.52
22:38:06|3629.52
22:38:07|3629.52
22:38:08|3629.52
22:38:10|3629.43
22:38:11|3629.43
22:38:12|3629.43
22:38:13|3629.43
22:38:14|3629.43
22:38:15|3629.43
22:38:16|3628.12
22:38:17|3628.12
22:38:18|3628.12
22:38:19|3628.12
22:38:20|3627.87
22:38:21|3627.87
22:38:22|3627.87
22:38:23|3627.87
22:38:24|3627.87
22:38:25|3627.87
22:38:26|3627.87
22:38:27|3627.87
22:38:28|3627.87
22:38:29|3627.5
22:38:30|3627.51
22:38:31|3627.51
22:38:32|3627.51
22:38:33|3627.27
22:38:34|3627.27
22:38:35|3627.27
22:38:36|3627.27
22:38:37|3627.27
22:38:38|3627.27
22:38:39|3627.02
22:38:40|3627.02
22:38:41|3627.02
22:38:42|3627.02
22:38:43|3627.02
22:38:44|3627.76
22:38:45|3627.76
22:38:46|3627.76
22:38:47|3628.27
22:38:48|3628.5
22:38:50|3628.5
22:38:51|3628.5
22:38:53|3628.5
22:38:54|3628.5
22:38:54|3628.5
22:38:56|3628.5
22:38:57|3628.5
22:38:58|3628.5
22:38:59|3628.5
22:39:01|3628.5
22:39:01|3628.5
22:39:04|3628.5
22:39:04|3628.5
22:39:06|3628.82
22:39:07|3628.82
22:39:07|3630.
22:39:08|3630.
22:39:10|3630.
22:39:11|3630.
22:39:12|3630.
22:39:13|3630.81
22:39:13|3631.49
22:39:15|3631.49
22:39:16|3631.49
22:39:17|3631.49
22:39:18|3631.49
22:39:19|3631.49
22:39:20|3631.49
22:39:21|3631.49
22:39:22|3631.49
22:39:23|3631.29
22:39:24|3631.29
22:39:24|3631.29
22:39:26|3631.29
22:39:27|3631.29
22:39:28|3631.29
22:39:29|3631.29
22:39:29|3631.29
22:39:31|3631.29
22:39:32|3631.29
22:39:33|3631.29
22:39:35|3631.29
22:39:35|3631.29
22:39:36|3631.5
22:39:37|3631.63
22:39:38|3631.63
22:39:39|3631.63
22:39:40|3632.17
22:39:41|3633.
22:39:42|3633.
22:39:43|3633.
22:39:44|3633.
22:39:45|3633.53
22:39:46|3633.53
22:39:47|3633.53
22:39:48|3633.13
22:39:50|3633.13
22:39:52|3632.34
22:39:53|3632.34
22:39:54|3632.34
22:39:55|3632.34
22:39:57|3632.34
22:39:58|3632.13
22:39:59|3632.13
22:40:00|3632.13
22:40:01|3632.13
22:40:02|3632.62
22:40:04|3632.62
22:40:05|3632.99
22:40:07|3632.99
22:40:07|3632.99
22:40:08|3632.99
22:40:09|3632.99
22:40:10|3632.99
22:40:12|3632.99
22:40:13|3632.99
22:40:14|3633.49
22:40:15|3633.49
22:40:16|3633.49
22:40:16|3633.3
22:40:18|3633.3
22:40:18|3633.3
22:40:20|3633.3
22:40:21|3633.3
22:40:21|3633.3
22:40:23|3633.3
22:40:23|3633.3
22:40:25|3633.3
22:40:26|3633.3
22:40:27|3633.3
22:40:27|3633.3
22:40:28|3633.3
22:40:30|3633.3
22:40:31|3633.3
22:40:32|3633.3
22:40:33|3633.3
22:40:34|3633.3
22:40:35|3633.3
22:40:36|3632.51
22:40:37|3632.51
22:40:38|3632.51
22:40:39|3632.51
22:40:40|3632.51
22:40:41|3632.51
22:40:42|3632.51
22:40:43|3632.51
22:40:44|3632.51
22:40:45|3632.06
22:40:46|3632.06
22:40:47|3632.16
22:40:47|3632.16
22:40:48|3632.16
22:40:49|3632.2
22:40:51|3632.2
22:40:53|3632.27
22:40:54|3632.25
22:40:55|3632.55
22:40:55|3632.55
22:40:57|3632.55
22:40:57|3632.55
22:40:59|3632.55
22:41:00|3632.55
22:41:01|3633.11
22:41:02|3633.11
22:41:03|3633.11
22:41:04|3633.11
22:41:05|3633.11
22:41:06|3633.11
22:41:07|3633.11
22:41:08|3633.11
22:41:09|3633.11
22:41:10|3633.11
22:41:11|3633.11
22:41:12|3633.11
22:41:13|3633.11
22:41:14|3633.11
22:41:15|3632.93
22:41:16|3632.93
22:41:17|3632.93
22:41:18|3632.93
22:41:19|3632.93
22:41:20|3632.93
22:41:21|3632.93
22:41:22|3632.93
22:41:23|3632.93
22:41:24|3632.93
22:41:25|3632.93
22:41:26|3632.13
22:41:27|3632.13
22:41:28|3632.19
22:41:29|3632.07
22:41:30|3632.07
22:41:31|3632.07
22:41:32|3632.07
22:41:33|3632.07
22:41:34|3632.07
22:41:35|3632.07
22:41:36|3632.07
22:41:37|3632.07
22:41:38|3632.07
22:41:39|3632.07
22:41:40|3632.07
22:41:41|3632.07
22:41:42|3632.07
22:41:43|3632.07
22:41:44|3632.9
22:41:45|3633.88
22:41:46|3633.88
22:41:47|3634.24
22:41:48|3634.24
22:41:49|3634.17
22:41:50|3634.2
22:41:51|3634.2
22:41:53|3634.2
22:41:54|3634.2
22:41:55|3634.2
22:41:56|3634.2
22:41:57|3634.2
22:41:58|3634.2
22:41:59|3634.2
22:42:01|3634.2
22:42:03|3634.2
22:42:03|3634.2
22:42:05|3634.2
22:42:07|3634.2
22:42:08|3634.
22:42:09|3634.2
22:42:11|3634.2
22:42:11|3634.21
22:42:12|3634.21
22:42:13|3634.21
22:42:14|3633.07
22:42:15|3633.05
22:42:16|3633.05
22:42:17|3633.05
22:42:18|3633.05
22:42:19|3633.05
22:42:20|3633.05
22:42:21|3633.05
22:42:22|3633.05
22:42:23|3633.05
22:42:24|3633.05
22:42:25|3633.05
22:42:26|3633.05
22:42:27|3633.05
22:42:28|3633.05
22:42:29|3633.05
22:42:30|3633.08
22:42:31|3633.08
22:42:32|3633.08
22:42:33|3633.08
22:42:35|3633.08
22:42:35|3633.08
22:42:36|3633.08
22:42:37|3633.08
22:42:38|3633.08
22:42:39|3633.08
22:42:40|3633.08
22:42:41|3633.08
22:42:42|3633.08
22:42:43|3633.08
22:42:44|3633.08
22:42:45|3633.08
22:42:46|3633.08
22:42:47|3633.08
22:42:48|3632.98
22:42:49|3633.
22:42:50|3633.
22:42:51|3633.
22:42:53|3633.
22:42:55|3633.
22:42:56|3633.
22:42:57|3633.
22:42:58|3633.
22:43:00|3633.
22:43:01|3633.
22:43:02|3633.
22:43:03|3633.
22:43:05|3633.
22:43:06|3633.51
22:43:07|3633.51
22:43:08|3633.51
22:43:09|3633.51
22:43:10|3634.92
22:43:11|3634.92
22:43:12|3635.06
22:43:13|3635.06
22:43:14|3635.06
22:43:15|3635.06
22:43:16|3635.06
22:43:17|3635.06
22:43:18|3635.6
22:43:19|3635.6
22:43:20|3635.6
22:43:21|3636.2
22:43:22|3635.8
22:43:23|3635.8
22:43:24|3635.8
22:43:25|3635.8
22:43:26|3636.3
22:43:27|3636.3
22:43:28|3636.3
22:43:29|3636.3
22:43:30|3636.39
22:43:31|3636.39
22:43:32|3636.11
22:43:33|3636.11
22:43:34|3636.11
22:43:35|3636.11
22:43:36|3636.55
22:43:37|3636.55
22:43:38|3636.55
22:43:39|3636.73
22:43:40|3636.52
22:43:41|3636.47
22:43:42|3636.52
22:43:43|3636.52
22:43:44|3636.52
22:43:45|3636.52
22:43:46|3637.5
22:43:47|3637.5
22:43:48|3638.
22:43:49|3638.
22:43:50|3638.
22:43:51|3638.
22:43:52|3638.35
22:43:53|3638.35
22:43:55|3638.35
22:43:55|3638.35
22:43:57|3638.35
22:43:58|3636.85
22:44:00|3636.85
22:44:01|3636.85
22:44:02|3636.85
22:44:03|3636.85
22:44:04|3636.85
22:44:06|3636.85
22:44:07|3636.85
22:44:08|3636.85
22:44:09|3636.85
22:44:10|3636.85
22:44:11|3636.85
22:44:12|3636.85
22:44:13|3636.85
22:44:14|3636.85
22:44:15|3638.4
22:44:17|3639.
22:44:17|3639.
22:44:18|3639.
22:44:20|3638.41
22:44:21|3638.41
22:44:21|3638.41
22:44:23|3638.41
22:44:24|3638.41
22:44:24|3638.41
22:44:26|3638.41
22:44:27|3637.19
22:44:28|3637.12
22:44:29|3637.12
22:44:30|3637.55
22:44:31|3637.55
22:44:32|3637.55
22:44:33|3637.55
22:44:34|3637.55
22:44:35|3637.55
22:44:36|3637.55
22:44:37|3637.55
22:44:38|3637.55
22:44:39|3637.55
22:44:40|3637.55
22:44:41|3637.32
22:44:42|3636.8
22:44:43|3636.8
22:44:44|3637.31
22:44:45|3636.77
22:44:46|3637.3
22:44:47|3637.3
22:44:48|3637.3
22:44:49|3637.3
22:44:50|3637.3
22:44:51|3637.3
22:44:52|3636.1
22:44:53|3636.1
22:44:54|3636.1
22:44:55|3636.99
22:44:57|3636.24
22:44:58|3636.24
22:45:00|3636.24
22:45:00|3636.24
22:45:02|3636.24
22:45:03|3636.88
22:45:04|3636.88
22:45:05|3636.88
22:45:06|3636.88
22:45:07|3637.5
22:45:08|3637.5
22:45:09|3637.5
22:45:10|3637.5
22:45:11|3637.5
22:45:12|3637.5
22:45:14|3637.5
22:45:14|3637.5
22:45:16|3637.5
22:45:17|3637.5
22:45:17|3637.5
22:45:18|3637.5
22:45:19|3637.5
22:45:21|3637.5
22:45:22|3637.5
22:45:23|3637.5
22:45:24|3638.11
22:45:25|3638.11
22:45:26|3638.1
22:45:27|3638.06
22:45:29|3637.72
22:45:30|3637.72
22:45:30|3637.72
22:45:32|3637.72
22:45:32|3637.72
22:45:34|3637.72
22:45:35|3637.62
22:45:36|3637.62
22:45:36|3637.62
22:45:38|3637.62
22:45:38|3637.62
22:45:39|3637.62
22:45:41|3637.62
22:45:41|3637.62
22:45:42|3637.35
22:45:44|3637.35
22:45:45|3637.35
22:45:46|3637.48
22:45:47|3637.48
22:45:47|3637.48
22:45:49|3637.38
22:45:50|3637.38
22:45:51|3637.38
22:45:52|3637.38
22:45:53|3637.38
22:45:54|3637.38
22:45:55|3637.38
22:45:57|3637.62
22:45:58|3637.62
22:45:58|3637.62
22:46:00|3638.72
22:46:01|3639.07
22:46:02|3639.07
22:46:03|3639.07
22:46:05|3639.07
22:46:05|3639.07
22:46:07|3638.55
22:46:08|3638.55
22:46:09|3638.56
22:46:10|3638.56
22:46:12|3638.56
22:46:12|3638.56
22:46:13|3638.56
22:46:15|3638.56
22:46:15|3638.56
22:46:17|3638.56
22:46:17|3638.56
22:46:18|3638.56
22:46:19|3639.43
22:46:21|3639.43
22:46:21|3639.43
22:46:22|3639.43
22:46:24|3639.43
22:46:24|3639.43
22:46:26|3639.43
22:46:26|3639.43
22:46:27|3638.56
22:46:28|3638.56
22:46:29|3638.56
22:46:30|3640.5
22:46:31|3640.89
22:46:33|3640.95
22:46:33|3640.95
22:46:34|3640.95
22:46:36|3639.68
22:46:37|3639.87
22:46:38|3639.87
22:46:39|3639.87
22:46:40|3639.87
22:46:41|3639.87
22:46:42|3639.87
22:46:43|3639.87
22:46:44|3640.1
22:46:45|3640.1
22:46:46|3640.1
22:46:47|3640.1
22:46:48|3640.1
22:46:49|3640.1
22:46:50|3640.1
22:46:51|3640.1
22:46:52|3640.1
22:46:53|3640.1
22:46:54|3640.1
22:46:55|3640.1
22:46:56|3640.1
22:46:58|3639.5
22:47:00|3639.87
22:47:01|3638.69
22:47:02|3638.69
22:47:04|3638.69
22:47:05|3638.22
22:47:06|3638.22
22:47:07|3638.22
22:47:08|3638.22
22:47:09|3637.59
22:47:10|3637.59
22:47:11|3637.59
22:47:12|3637.59
22:47:13|3637.59
22:47:14|3636.83
22:47:15|3636.83
22:47:16|3636.83
22:47:17|3637.27
22:47:18|3637.27
22:47:19|3637.27
22:47:20|3636.5
22:47:21|3636.5
22:47:22|3636.5
22:47:23|3636.5
22:47:24|3636.04
22:47:25|3636.04
22:47:26|3636.04
22:47:27|3636.04
22:47:28|3636.04
22:47:29|3636.04
22:47:30|3636.04
22:47:31|3636.04
22:47:32|3636.04
22:47:33|3636.04
22:47:34|3636.04
22:47:35|3636.04
22:47:36|3635.
22:47:37|3635.
22:47:38|3635.
22:47:40|3635.
22:47:41|3635.
22:47:41|3634.55
22:47:43|3634.82
22:47:44|3633.88
22:47:45|3633.88
22:47:46|3633.88
22:47:47|3633.56
22:47:48|3633.56
22:47:49|3634.73
22:47:50|3634.73
22:47:51|3634.73
22:47:52|3634.73
22:47:54|3634.73
22:47:54|3634.73
22:47:56|3634.73
22:47:57|3634.73
22:47:59|3634.73
22:48:01|3634.73
22:48:02|3634.73
22:48:02|3634.73
22:48:05|3634.73
22:48:05|3634.73
22:48:07|3634.86
22:48:08|3634.86
22:48:09|3634.86
22:48:10|3634.86
22:48:11|3634.86
22:48:12|3634.86
22:48:13|3634.86
22:48:14|3634.86
22:48:15|3635.53
22:48:16|3635.53
22:48:17|3635.53
22:48:19|3635.53
22:48:20|3635.53
22:48:20|3635.53
22:48:21|3635.53
22:48:22|3635.53
22:48:23|3635.53
22:48:24|3634.31
22:48:26|3634.31
22:48:27|3634.31
22:48:28|3634.31
22:48:29|3634.31
22:48:30|3634.31
22:48:31|3634.31
22:48:32|3634.31
22:48:33|3633.5
22:48:34|3633.5
22:48:36|3633.5
22:48:37|3631.79
22:48:38|3631.79
22:48:39|3631.79
22:48:39|3631.79
22:48:41|3631.79
22:48:42|3631.79
22:48:43|3631.79
22:48:44|3631.79
22:48:45|3631.79
22:48:45|3631.79
22:48:47|3631.79
22:48:48|3631.56
22:48:49|3631.56
22:48:50|3631.56
22:48:51|3631.56
22:48:52|3631.56
22:48:53|3631.56
22:48:54|3631.56
22:48:55|3631.56
22:48:55|3631.56
22:48:57|3631.56
22:48:58|3631.56
22:48:59|3631.45
22:49:00|3631.44
22:49:01|3630.98
22:49:03|3630.98
22:49:04|3630.98
22:49:05|3630.98
22:49:06|3630.98
22:49:07|3630.98
22:49:08|3630.98
22:49:09|3631.8
22:49:10|3631.8
22:49:11|3631.8
22:49:12|3631.8
22:49:13|3631.8
22:49:14|3631.8
22:49:15|3630.88
22:49:16|3630.88
22:49:17|3630.88
22:49:18|3631.09
22:49:19|3631.09
22:49:20|3631.09
22:49:21|3631.09
22:49:22|3631.09
22:49:23|3631.09
22:49:24|3631.09
22:49:25|3631.09
22:49:26|3631.09
22:49:27|3631.09
22:49:28|3631.09
22:49:29|3631.09
22:49:30|3631.09
22:49:31|3631.
22:49:32|3631.96
22:49:33|3632.81
22:49:34|3632.81
22:49:35|3632.81
22:49:36|3633.
22:49:37|3632.6
22:49:38|3632.6
22:49:39|3632.6
22:49:40|3632.6
22:49:41|3632.6
22:49:43|3632.6
22:49:44|3632.97
22:49:45|3632.97
22:49:46|3632.97
22:49:46|3632.97
22:49:48|3632.97
22:49:49|3631.56
22:49:50|3631.56
22:49:51|3631.56
22:49:52|3631.56
22:49:53|3631.56
22:49:54|3631.56
22:49:55|3631.56
22:49:56|3631.56
22:49:57|3631.56
22:49:58|3632.1
22:49:59|3632.33
22:50:01|3632.33
22:50:03|3633.
22:50:04|3633.
22:50:04|3633.
22:50:06|3633.
22:50:07|3633.
22:50:08|3633.
22:50:09|3632.98
22:50:10|3632.98
22:50:11|3633.38
22:50:12|3633.13
22:50:13|3633.13
22:50:14|3633.13
22:50:15|3633.13
22:50:16|3632.
22:50:17|3632.
22:50:18|3632.
22:50:19|3631.96
22:50:20|3631.96
22:50:21|3631.96
22:50:22|3631.96
22:50:23|3631.96
22:50:24|3631.96
22:50:25|3631.96
22:50:26|3631.96
22:50:27|3631.96
22:50:28|3631.96
22:50:29|3631.96
22:50:30|3631.96
22:50:31|3631.96
22:50:32|3631.96
22:50:33|3631.96
22:50:34|3631.96
22:50:35|3631.96
22:50:36|3631.96
22:50:37|3630.98
22:50:38|3630.98
22:50:39|3630.98
22:50:40|3630.98
22:50:41|3630.98
22:50:42|3630.98
22:50:43|3630.98
22:50:44|3630.98
22:50:45|3630.98
22:50:46|3630.98
22:50:47|3630.98
22:50:48|3630.98
22:50:49|3630.98
22:50:50|3630.98
22:50:51|3630.89
22:50:52|3630.89
22:50:53|3630.89
22:50:54|3630.89
22:50:55|3630.89
22:50:56|3630.89
22:50:57|3631.17
22:50:58|3631.17
22:50:59|3631.17
22:51:00|3631.17
22:51:02|3631.17
22:51:03|3631.17
22:51:04|3631.17
22:51:05|3631.17
22:51:07|3631.17
22:51:08|3631.17
22:51:09|3631.06
22:51:10|3631.21
22:51:11|3631.21
22:51:12|3631.2
22:51:13|3631.2
22:51:14|3631.2
22:51:15|3631.2
22:51:16|3631.2
22:51:17|3631.2
22:51:18|3630.89
22:51:19|3630.89
22:51:20|3630.89
22:51:21|3630.89
22:51:22|3630.89
22:51:23|3630.64
22:51:24|3630.64
22:51:25|3630.64
22:51:26|3630.64
22:51:27|3630.64
22:51:28|3630.64
22:51:29|3631.49
22:51:30|3631.49
22:51:31|3631.49
22:51:32|3631.49
22:51:33|3631.49
22:51:34|3631.49
22:51:35|3631.49
22:51:36|3632.08
22:51:37|3632.08
22:51:38|3632.19
22:51:39|3632.19
22:51:40|3632.19
22:51:41|3631.78
22:51:42|3631.36
22:51:43|3631.36
22:51:44|3631.19
22:51:45|3631.19
22:51:46|3631.19
22:51:47|3631.2
22:51:48|3631.2
22:51:49|3631.2
22:51:50|3631.2
22:51:51|3631.2
22:51:52|3631.2
22:51:53|3631.2
22:51:54|3631.07
22:51:56|3631.75
22:51:56|3631.75
22:51:58|3631.75
22:51:58|3631.75
22:51:59|3631.75
22:52:01|3631.75
22:52:02|3630.71
22:52:04|3630.71
22:52:05|3630.71
22:52:05|3630.71
22:52:07|3630.71
22:52:09|3630.71
22:52:10|3630.71
22:52:11|3630.71
22:52:12|3630.71
22:52:13|3630.71
22:52:14|3630.71
22:52:15|3631.31
22:52:17|3631.31
22:52:18|3631.31
22:52:19|3631.31
22:52:20|3631.31
22:52:20|3632.28
22:52:21|3632.28
22:52:23|3632.28
22:52:23|3632.28
22:52:25|3631.85
22:52:26|3631.85
22:52:27|3631.85
22:52:27|3631.85
22:52:29|3631.85
22:52:30|3631.85
22:52:30|3631.85
22:52:32|3631.85
22:52:33|3631.85
22:52:33|3631.85
22:52:34|3631.85
22:52:35|3631.85
22:52:37|3631.85
22:52:37|3631.85
22:52:38|3631.85
22:52:39|3631.85
22:52:40|3631.85
22:52:41|3631.85
22:52:44|3631.85
22:52:44|3631.85
22:52:45|3631.85
22:52:46|3632.26
22:52:47|3632.26
22:52:48|3632.26
22:52:49|3633.
22:52:50|3633.
22:52:51|3632.82
22:52:52|3632.82
22:52:53|3632.82
22:52:54|3632.82
22:52:55|3632.82
22:52:56|3632.82
22:52:57|3632.82
22:52:58|3632.82
22:52:59|3632.82
22:53:00|3632.82
22:53:01|3632.82
22:53:03|3632.82
22:53:04|3632.82
22:53:06|3632.82
22:53:07|3632.82
22:53:08|3632.82
22:53:08|3632.82
22:53:10|3632.82
22:53:11|3632.82
22:53:12|3632.82
22:53:13|3632.82
22:53:14|3632.82
22:53:15|3632.82
22:53:16|3632.82
22:53:17|3632.82
22:53:18|3632.82
22:53:19|3632.79
22:53:20|3632.79
22:53:21|3632.79
22:53:22|3632.79
22:53:23|3632.79
22:53:24|3632.79
22:53:25|3632.79
22:53:26|3632.79
22:53:27|3632.79
22:53:28|3632.79
22:53:29|3632.79
22:53:30|3632.79
22:53:31|3632.79
22:53:32|3632.79
22:53:33|3632.79
22:53:34|3632.79
22:53:35|3633.25
22:53:36|3633.25
22:53:37|3633.25
22:53:38|3633.25
22:53:39|3633.25
22:53:40|3633.48
22:53:41|3633.88
22:53:42|3634.28
22:53:43|3634.28
22:53:44|3634.28
22:53:45|3634.28
22:53:46|3634.5
22:53:47|3635.37
22:53:48|3635.35
22:53:49|3635.35
22:53:50|3635.35
22:53:51|3635.35
22:53:52|3635.65
22:53:53|3636.
22:53:54|3636.
22:53:55|3635.47
22:53:56|3635.47
22:53:57|3635.47
22:53:58|3635.47
22:53:59|3634.84
22:54:00|3634.84
22:54:01|3634.85
22:54:02|3634.85
22:54:03|3634.85
22:54:05|3634.85
22:54:06|3634.85
22:54:08|3634.85
22:54:09|3634.85
22:54:10|3636.62
22:54:12|3636.26
22:54:13|3636.26
22:54:14|3636.26
22:54:15|3636.26
22:54:16|3636.26
22:54:17|3636.26
22:54:18|3636.26
22:54:19|3636.26
22:54:20|3636.26
22:54:21|3636.26
22:54:22|3635.55
22:54:23|3635.55
22:54:24|3635.55
22:54:25|3636.38
22:54:26|3636.38
22:54:27|3636.38
22:54:28|3636.38
22:54:29|3636.38
22:54:30|3636.38
22:54:31|3636.38
22:54:32|3636.83
22:54:33|3636.83
22:54:34|3636.83
22:54:35|3636.83
22:54:36|3636.83
22:54:37|3636.83
22:54:38|3636.59
22:54:39|3636.59
22:54:40|3636.59
22:54:41|3637.5
22:54:42|3637.5
22:54:43|3637.5
22:54:44|3637.5
22:54:45|3637.5
22:54:46|3637.5
22:54:47|3637.5
22:54:48|3637.5
22:54:49|3637.5
22:54:50|3637.5
22:54:51|3637.5
22:54:52|3637.5
22:54:53|3637.5
22:54:54|3637.5
22:54:55|3638.08
22:54:56|3638.08
22:54:57|3638.08
22:54:58|3638.08
22:54:59|3638.08
22:55:00|3638.08
22:55:01|3638.08
22:55:02|3638.14
22:55:03|3637.51
22:55:04|3637.51
22:55:05|3637.21
22:55:07|3636.76
22:55:08|3636.76
22:55:08|3636.76
22:55:09|3636.76
22:55:11|3636.75
22:55:12|3636.5
22:55:12|3635.
22:55:13|3635.
22:55:14|3635.61
22:55:15|3635.61
22:55:17|3635.61
22:55:18|3635.61
22:55:18|3635.61
22:55:19|3635.61
22:55:21|3635.61
22:55:23|3637.04
22:55:23|3638.39
22:55:25|3638.39
22:55:26|3638.39
22:55:27|3638.39
22:55:28|3638.39
22:55:29|3638.39
22:55:30|3638.39
22:55:31|3638.39
22:55:32|3638.39
22:55:33|3638.39
22:55:34|3638.39
22:55:35|3638.39
22:55:36|3638.39
22:55:37|3638.39
22:55:38|3638.39
22:55:39|3638.39
22:55:40|3638.39
22:55:41|3638.39
22:55:42|3637.64
22:55:43|3637.64
22:55:44|3637.64
22:55:45|3638.42
22:55:46|3638.42
22:55:47|3638.42
22:55:48|3638.68
22:55:49|3638.68
22:55:50|3638.39
22:55:51|3639.
22:55:53|3639.
22:55:54|3639.
22:55:54|3639.
22:55:56|3639.
22:55:57|3639.
22:55:58|3639.
22:55:59|3639.
22:55:59|3639.65
22:56:01|3639.65
22:56:02|3638.88
22:56:03|3638.88
22:56:04|3638.88
22:56:05|3638.88
22:56:07|3638.88
22:56:08|3638.7
22:56:09|3638.7
22:56:09|3638.05
22:56:10|3638.06
22:56:12|3638.06
22:56:12|3638.06
22:56:14|3638.06
22:56:15|3638.57
22:56:16|3638.57
22:56:18|3638.57
22:56:18|3638.57
22:56:19|3638.57
22:56:20|3638.57
22:56:21|3638.57
22:56:22|3638.57
22:56:23|3638.57
22:56:25|3638.83
22:56:25|3638.83
22:56:26|3638.83
22:56:27|3638.83
22:56:28|3638.83
22:56:29|3638.83
22:56:30|3638.83
22:56:31|3638.83
22:56:32|3638.83
22:56:33|3638.83
22:56:34|3638.83
22:56:35|3638.83
22:56:36|3638.83
22:56:37|3638.83
22:56:38|3638.83
22:56:40|3638.83
22:56:40|3638.83
22:56:41|3638.
22:56:42|3638.
22:56:43|3638.
22:56:44|3638.
22:56:45|3637.48
22:56:46|3637.48
22:56:47|3637.48
22:56:48|3637.48
22:56:49|3637.48
22:56:50|3637.48
22:56:51|3637.15
22:56:52|3637.15
22:56:53|3637.15
22:56:54|3637.15
22:56:55|3637.15
22:56:56|3637.15
22:56:57|3637.15
22:56:58|3637.15
22:56:59|3637.15
22:57:00|3637.15
22:57:01|3637.15
22:57:02|3637.15
22:57:03|3637.15
22:57:04|3637.15
22:57:05|3637.15
22:57:07|3637.15
22:57:09|3635.83
22:57:10|3635.83
22:57:11|3635.83
22:57:12|3635.83
22:57:12|3635.83
22:57:13|3635.83
22:57:15|3635.83
22:57:16|3635.83
22:57:17|3635.83
22:57:17|3635.83
22:57:19|3635.83
22:57:19|3635.83
22:57:21|3635.09
22:57:22|3635.09
22:57:22|3635.09
22:57:24|3635.09
22:57:25|3635.09
22:57:26|3635.09
22:57:27|3635.09
22:57:28|3635.09
22:57:29|3635.09
22:57:30|3635.09
22:57:31|3635.09
22:57:32|3635.09
22:57:33|3635.09
22:57:34|3635.09
22:57:35|3635.09
22:57:36|3635.09
22:57:37|3635.09
22:57:38|3635.09
22:57:39|3635.09
22:57:40|3635.09
22:57:41|3635.09
22:57:42|3635.09
22:57:43|3635.09
22:57:44|3635.09
22:57:45|3636.69
22:57:46|3636.69
22:57:47|3636.69
22:57:48|3636.69
22:57:49|3636.69
22:57:50|3636.69
22:57:51|3636.69
22:57:52|3636.69
22:57:53|3636.71
22:57:54|3638.
22:57:55|3638.
22:57:56|3638.
22:57:57|3638.
22:57:58|3638.
22:57:59|3638.
22:58:00|3638.
22:58:01|3638.
22:58:02|3638.
22:58:03|3638.
22:58:04|3638.
22:58:05|3638.
22:58:06|3638.
22:58:07|3638.
22:58:09|3638.
22:58:11|3637.38
22:58:11|3637.38
22:58:12|3637.38
22:58:13|3637.38
22:58:15|3637.38
22:58:16|3637.38
22:58:17|3637.33
22:58:18|3637.33
22:58:20|3637.01
22:58:20|3637.01
22:58:21|3637.01
22:58:22|3637.24
22:58:24|3637.24
22:58:24|3637.24
22:58:25|3637.29
22:58:27|3637.29
22:58:27|3637.04
22:58:28|3637.04
22:58:29|3637.04
22:58:30|3637.04
22:58:31|3637.04
22:58:32|3637.04
22:58:33|3637.04
22:58:34|3636.76
22:58:35|3636.76
22:58:36|3636.76
22:58:37|3636.76
22:58:38|3636.5
22:58:39|3636.5
22:58:40|3636.5
22:58:41|3636.5
22:58:42|3636.
22:58:43|3636.
22:58:44|3636.
22:58:45|3636.11
22:58:46|3636.11
22:58:48|3636.11
22:58:48|3636.11
22:58:49|3636.11
22:58:50|3636.11
22:58:51|3636.11
22:58:52|3636.2
22:58:53|3636.2
22:58:54|3636.2
22:58:55|3636.2
22:58:56|3636.03
22:58:58|3636.03
22:58:59|3636.08
22:59:00|3636.08
22:59:00|3636.08
22:59:01|3636.08
22:59:03|3636.08
22:59:04|3636.08
22:59:05|3636.08
22:59:06|3636.08
22:59:06|3636.08
22:59:08|3636.08
22:59:10|3636.08
22:59:11|3636.08
22:59:12|3636.08
22:59:14|3636.08
22:59:14|3636.08
22:59:16|3636.08
22:59:16|3636.08
22:59:17|3636.08
22:59:18|3636.08
22:59:19|3636.08
22:59:20|3636.69
22:59:21|3636.69
22:59:22|3636.82
22:59:23|3636.47
22:59:24|3636.47
22:59:25|3636.47
22:59:26|3636.05
22:59:27|3636.05
22:59:28|3636.05
22:59:29|3638.
22:59:30|3638.71
22:59:31|3638.71
22:59:32|3638.71
22:59:33|3638.71
22:59:34|3638.71
22:59:35|3638.51
22:59:36|3638.51
22:59:37|3638.48
22:59:38|3638.48
22:59:39|3638.48
22:59:40|3638.48
22:59:41|3638.44
22:59:42|3638.44
22:59:43|3638.44
22:59:44|3638.44
22:59:45|3638.44
22:59:46|3638.44
22:59:47|3638.71
22:59:48|3640.29
22:59:49|3639.1
22:59:50|3639.1
22:59:51|3639.1
22:59:52|3639.1
22:59:53|3639.1
22:59:54|3639.1
22:59:55|3639.1
22:59:56|3639.1
22:59:57|3639.03
22:59:58|3639.03
23:00:00|3638.69
23:00:00|3638.69
23:00:01|3638.69
23:00:02|3638.32
23:00:03|3638.12
23:00:04|3638.11
23:00:05|3638.
23:00:06|3638.
23:00:07|3638.
23:00:08|3638.
23:00:10|3636.72
23:00:12|3636.72
23:00:13|3636.71
23:00:15|3636.71
23:00:16|3636.71
23:00:18|3636.71
23:00:19|3636.71
23:00:19|3636.71
23:00:20|3636.71
23:00:21|3636.71
23:00:22|3636.71
23:00:23|3636.71
23:00:24|3636.71
23:00:25|3636.71
23:00:26|3636.08
23:00:27|3636.08
23:00:28|3636.19
23:00:29|3636.19
23:00:30|3636.19
23:00:31|3636.01
23:00:32|3636.
23:00:33|3636.
23:00:34|3636.
23:00:35|3635.81
23:00:36|3635.81
23:00:37|3635.81
23:00:38|3635.81
23:00:39|3635.81
23:00:40|3635.81
23:00:41|3635.2
23:00:43|3635.2
23:00:43|3635.
23:00:45|3635.
23:00:45|3635.
23:00:46|3635.15
23:00:47|3635.15
23:00:48|3635.15
23:00:49|3635.15
23:00:50|3635.15
23:00:51|3635.08
23:00:52|3635.08
23:00:53|3635.01
23:00:54|3635.07
23:00:55|3635.94
23:00:56|3635.94
23:00:57|3635.94
23:00:58|3635.94
23:00:59|3635.94
23:01:00|3635.94
23:01:01|3635.
23:01:02|3635.
23:01:03|3635.
23:01:04|3635.
23:01:05|3635.
23:01:06|3635.
23:01:07|3635.
23:01:08|3635.
23:01:09|3635.
23:01:11|3635.
23:01:13|3635.
23:01:14|3632.97
23:01:15|3632.5
23:01:16|3632.5
23:01:17|3632.85
23:01:18|3632.85
23:01:19|3632.85
23:01:20|3632.85
23:01:21|3632.85
23:01:22|3632.85
23:01:23|3632.85
23:01:24|3633.32
23:01:26|3633.32
23:01:26|3633.32
23:01:28|3633.32
23:01:29|3633.32
23:01:30|3633.32
23:01:31|3633.32
23:01:31|3633.32
23:01:33|3633.32
23:01:34|3633.32
23:01:35|3633.32
23:01:36|3633.32
23:01:36|3633.32
23:01:37|3633.32
23:01:39|3633.32
23:01:40|3633.32
23:01:41|3633.32
23:01:42|3633.32
23:01:43|3633.32
23:01:44|3633.32
23:01:45|3633.32
23:01:46|3632.44
23:01:47|3632.44
23:01:48|3632.44
23:01:48|3632.44
23:01:49|3632.44
23:01:51|3632.44
23:01:51|3632.44
23:01:53|3632.44
23:01:53|3632.44
23:01:55|3632.81
23:01:56|3632.81
23:01:57|3632.81
23:01:58|3632.81
23:01:59|3632.81
23:02:00|3632.81
23:02:01|3632.06
23:02:02|3632.06
23:02:03|3632.06
23:02:04|3633.05
23:02:05|3633.05
23:02:06|3633.05
23:02:07|3634.2
23:02:08|3634.2
23:02:08|3634.2
23:02:10|3634.2
23:02:11|3634.2
23:02:13|3634.2
23:02:14|3634.2
23:02:15|3634.2
23:02:17|3634.2
23:02:18|3634.2
23:02:19|3634.2
23:02:21|3634.2
23:02:21|3634.2
23:02:23|3634.2
23:02:23|3634.2
23:02:24|3633.1
23:02:25|3633.1
23:02:27|3633.1
23:02:28|3632.81
23:02:29|3632.81
23:02:30|3632.81
23:02:31|3632.81
23:02:32|3632.81
23:02:33|3632.81
23:02:34|3632.81
23:02:35|3632.81
23:02:36|3632.81
23:02:37|3632.81
23:02:38|3632.81
23:02:39|3632.81
23:02:40|3632.81
23:02:41|3633.6
23:02:42|3633.6
23:02:43|3633.6
23:02:44|3633.6
23:02:45|3633.6
23:02:46|3633.6
23:02:47|3633.6
23:02:48|3633.6
23:02:49|3633.6
23:02:50|3633.6
23:02:51|3634.49
23:02:52|3634.49
23:02:53|3634.49
23:02:54|3634.49
23:02:55|3634.49
23:02:56|3634.49
23:02:57|3634.49
23:02:58|3634.49
23:03:00|3634.49
23:03:01|3634.49
23:03:02|3634.49
23:03:03|3634.49
23:03:04|3634.49
23:03:04|3634.18
23:03:06|3634.18
23:03:06|3634.74
23:03:08|3634.25
23:03:08|3634.85
23:03:10|3635.02
23:03:11|3635.02
23:03:12|3635.02
23:03:14|3635.02
23:03:15|3635.02
23:03:16|3635.02
23:03:17|3635.02
23:03:18|3635.02
23:03:20|3635.02
23:03:21|3635.02
23:03:22|3635.02
23:03:23|3635.02
23:03:23|3635.02
23:03:24|3635.02
23:03:26|3635.02
23:03:27|3636.
23:03:28|3636.
23:03:29|3636.
23:03:30|3636.
23:03:31|3636.
23:03:32|3636.
23:03:33|3636.
23:03:34|3636.
23:03:35|3636.
23:03:36|3636.
23:03:37|3635.54
23:03:38|3635.54
23:03:39|3635.54
23:03:40|3635.54
23:03:41|3635.54
23:03:42|3635.54
23:03:43|3635.54
23:03:44|3635.54
23:03:45|3635.73
23:03:46|3635.73
23:03:47|3636.16
23:03:48|3636.16
23:03:49|3636.16
23:03:50|3636.16
23:03:51|3637.5
23:03:52|3637.5
23:03:53|3637.88
23:03:54|3637.88
23:03:55|3637.88
23:03:56|3637.88
23:03:57|3639.
23:03:58|3639.
23:03:59|3639.
23:04:00|3639.
23:04:01|3639.
23:04:02|3639.
23:04:03|3639.
23:04:04|3639.
23:04:05|3639.
23:04:06|3639.
23:04:07|3639.
23:04:08|3639.
23:04:10|3639.
23:04:10|3639.
23:04:11|3639.
23:04:12|3639.
23:04:14|3639.
23:04:16|3639.
23:04:17|3639.
23:04:18|3639.
23:04:19|3639.
23:04:20|3639.
23:04:21|3638.17
23:04:23|3638.17
23:04:24|3638.17
23:04:25|3638.17
23:04:26|3638.23
23:04:26|3638.23
23:04:28|3638.23
23:04:29|3638.23
23:04:30|3638.23
23:04:31|3638.28
23:04:32|3638.06
23:04:33|3638.06
23:04:35|3638.06
23:04:35|3638.06
23:04:36|3638.06
23:04:37|3638.06
23:04:38|3638.06
23:04:39|3638.11
23:04:40|3638.11
23:04:41|3638.11
23:04:42|3638.11
23:04:43|3638.11
23:04:44|3638.11
23:04:45|3638.11
23:04:46|3638.11
23:04:48|3638.11
23:04:48|3638.11
23:04:49|3638.23
23:04:50|3638.23
23:04:51|3638.15
23:04:52|3638.15
23:04:53|3638.15
23:04:54|3638.15
23:04:55|3638.01
23:04:56|3638.
23:04:57|3637.78
23:04:58|3637.04
23:04:59|3636.86
23:05:00|3636.86
23:05:01|3636.86
23:05:02|3636.86
23:05:03|3636.86
23:05:04|3636.86
23:05:05|3636.86
23:05:06|3636.86
23:05:07|3636.86
23:05:08|3636.86
23:05:09|3636.86
23:05:10|3636.86
23:05:11|3635.78
23:05:12|3635.59
23:05:13|3635.02
23:05:15|3635.02
23:05:16|3635.34
23:05:18|3636.08
23:05:19|3636.08
23:05:20|3636.08
23:05:22|3636.08
23:05:22|3635.3
23:05:23|3635.3
23:05:24|3635.3
23:05:26|3635.3
23:05:26|3635.3
23:05:27|3636.37
23:05:28|3636.37
23:05:29|3636.37
23:05:31|3636.37
23:05:32|3636.37
23:05:33|3636.37
23:05:34|3636.37
23:05:35|3636.37
23:05:36|3636.37
23:05:37|3636.37
23:05:38|3635.
23:05:39|3635.
23:05:40|3635.
23:05:41|3635.
23:05:42|3635.
23:05:43|3635.
23:05:44|3635.
23:05:45|3635.
23:05:46|3635.
23:05:47|3635.
23:05:48|3635.
23:05:49|3635.
23:05:50|3635.
23:05:51|3634.7
23:05:52|3635.55
23:05:53|3635.55
23:05:54|3635.55
23:05:55|3635.55
23:05:56|3635.55
23:05:57|3635.55
23:05:58|3635.55
23:05:59|3635.55
23:06:00|3635.55
23:06:01|3635.55
23:06:02|3635.55
23:06:03|3635.55
23:06:04|3635.55
23:06:05|3635.55
23:06:07|3635.55
23:06:07|3635.55
23:06:09|3635.55
23:06:09|3635.55
23:06:11|3635.55
23:06:11|3635.55
23:06:13|3635.55
23:06:13|3635.55
23:06:15|3635.55
23:06:16|3635.55
23:06:18|3634.47
23:06:19|3634.43
23:06:21|3633.5
23:06:23|3633.55
23:06:23|3633.55
23:06:24|3633.55
23:06:26|3632.92
23:06:27|3632.92
23:06:29|3633.01
23:06:30|3632.79
23:06:31|3632.79
23:06:32|3632.79
23:06:33|3633.26
23:06:34|3633.26
23:06:35|3633.3
23:06:36|3633.12
23:06:37|3633.12
23:06:38|3633.12
23:06:39|3633.12
23:06:40|3633.12
23:06:41|3633.12
23:06:42|3633.12
23:06:43|3632.5
23:06:44|3632.72
23:06:45|3632.72
23:06:46|3632.72
23:06:47|3632.72
23:06:48|3632.72
23:06:49|3632.72
23:06:50|3632.72
23:06:51|3632.72
23:06:52|3632.37
23:06:53|3632.37
23:06:54|3632.37
23:06:55|3632.37
23:06:56|3632.42
23:06:57|3632.42
23:06:58|3632.42
23:06:59|3632.42
23:07:00|3632.42
23:07:01|3632.42
23:07:02|3632.42
23:07:04|3632.42
23:07:05|3632.42
23:07:06|3632.42
23:07:07|3632.42
23:07:08|3632.42
23:07:09|3632.42
23:07:10|3632.42
23:07:11|3632.42
23:07:11|3632.42
23:07:14|3632.92
23:07:14|3632.92
23:07:15|3632.92
23:07:17|3633.
23:07:19|3633.
23:07:20|3633.
23:07:21|3633.
23:07:23|3633.
23:07:23|3633.
23:07:25|3633.
23:07:25|3633.
23:07:26|3633.
23:07:28|3633.
23:07:29|3633.
23:07:30|3633.
23:07:31|3633.
23:07:33|3633.
23:07:34|3633.
23:07:35|3633.
23:07:36|3633.
23:07:38|3633.
23:07:38|3633.
23:07:40|3633.
23:07:41|3633.
23:07:41|3633.
23:07:43|3633.26
23:07:43|3633.97
23:07:44|3634.5
23:07:46|3634.5
23:07:46|3634.5
23:07:47|3636.12
23:07:48|3634.83
23:07:49|3634.83
23:07:50|3634.83
23:07:51|3634.83
23:07:52|3634.83
23:07:54|3634.83
23:07:55|3634.83
23:07:56|3635.73
23:07:57|3635.
23:07:58|3635.
23:07:59|3634.18
23:08:00|3634.18
23:08:01|3634.18
23:08:02|3634.18
23:08:03|3634.18
23:08:04|3634.18
23:08:05|3634.18
23:08:06|3634.18
23:08:07|3634.18
23:08:08|3634.18
23:08:09|3634.18
23:08:11|3634.18
23:08:12|3634.18
23:08:13|3634.18
23:08:14|3634.18
23:08:15|3634.18
23:08:16|3634.18
23:08:17|3634.09
23:08:19|3634.09
23:08:20|3634.09
23:08:21|3634.09
23:08:22|3633.47
23:08:23|3633.47
23:08:25|3633.47
23:08:26|3632.61
23:08:26|3632.63
23:08:27|3632.63
23:08:28|3632.63
23:08:29|3632.63
23:08:31|3632.63
23:08:32|3632.63
23:08:32|3632.63
23:08:34|3632.63
23:08:35|3632.47
23:08:35|3632.47
23:08:36|3632.47
23:08:38|3632.47
23:08:39|3632.46
23:08:39|3632.46
23:08:41|3633.45
23:08:41|3633.45
23:08:42|3633.45
23:08:43|3633.45
23:08:44|3634.09
23:08:45|3634.09
23:08:46|3634.09
23:08:47|3634.09
23:08:48|3634.09
23:08:49|3634.09
23:08:50|3634.09
23:08:52|3634.09
23:08:53|3634.09
23:08:54|3634.09
23:08:55|3634.09
23:08:56|3634.09
23:08:57|3634.09
23:08:58|3634.09
23:08:59|3634.09
23:09:00|3634.09
23:09:01|3634.34
23:09:02|3634.34
23:09:03|3634.34
23:09:04|3634.08
23:09:05|3634.42
23:09:06|3634.44
23:09:07|3634.44
23:09:08|3634.44
23:09:09|3634.44
23:09:10|3634.44
23:09:11|3634.44
23:09:12|3634.44
23:09:13|3634.44
23:09:14|3634.44
23:09:15|3634.44
23:09:16|3634.44
23:09:17|3634.44
23:09:18|3634.44
23:09:19|3634.44
23:09:21|3634.41
23:09:23|3634.41
23:09:23|3634.44
23:09:25|3634.44
23:09:26|3634.44
23:09:27|3634.44
23:09:29|3634.44
23:09:29|3634.44
23:09:30|3634.44
23:09:32|3634.44
23:09:33|3634.44
23:09:34|3634.44
23:09:34|3634.44
23:09:35|3634.44
23:09:37|3635.16
23:09:37|3635.16
23:09:40|3635.16
23:09:40|3636.
23:09:41|3636.
23:09:42|3637.39
23:09:43|3637.39
23:09:44|3636.99
23:09:45|3636.99
23:09:46|3636.99
23:09:47|3637.5
23:09:48|3637.5
23:09:49|3637.5
23:09:51|3637.5
23:09:51|3637.54
23:09:52|3637.54
23:09:53|3637.54
23:09:54|3637.54
23:09:55|3637.54
23:09:56|3637.54
23:09:57|3637.54
23:09:58|3637.54
23:09:59|3637.54
23:10:00|3637.54
23:10:01|3637.54
23:10:03|3637.54
23:10:04|3637.54
23:10:05|3637.54
23:10:06|3637.54
23:10:07|3637.39
23:10:08|3637.39
23:10:09|3637.39
23:10:10|3637.39
23:10:11|3637.39
23:10:13|3637.39
23:10:14|3637.39
23:10:14|3637.39
23:10:16|3636.5
23:10:17|3636.5
23:10:18|3636.15
23:10:19|3636.15
23:10:19|3636.15
23:10:22|3636.15
23:10:23|3636.15
23:10:24|3635.44
23:10:25|3635.44
23:10:27|3635.44
23:10:28|3635.44
23:10:28|3635.44
23:10:30|3635.44
23:10:31|3635.44
23:10:31|3635.54
23:10:33|3635.54
23:10:34|3635.54
23:10:36|3636.48
23:10:36|3636.48
23:10:37|3636.48
23:10:38|3636.48
23:10:39|3636.48
23:10:40|3636.48
23:10:41|3635.7
23:10:42|3635.7
23:10:43|3635.49
23:10:44|3635.49
23:10:45|3635.49
23:10:46|3635.49
23:10:48|3635.49
23:10:49|3635.49
23:10:49|3634.33
23:10:51|3634.33
23:10:52|3634.33
23:10:52|3634.33
23:10:53|3634.1
23:10:54|3634.1
23:10:55|3634.1
23:10:57|3634.1
23:10:57|3634.1
23:10:59|3634.1
23:10:59|3634.1
23:11:00|3634.1
23:11:01|3634.1
23:11:02|3634.1
23:11:03|3634.1
23:11:05|3634.1
23:11:05|3634.1
23:11:06|3634.1
23:11:08|3634.09
23:11:08|3634.09
23:11:09|3634.09
23:11:10|3634.09
23:11:12|3634.09
23:11:12|3634.09
23:11:13|3634.09
23:11:14|3634.09
23:11:15|3634.09
23:11:17|3633.65
23:11:17|3634.07
23:11:18|3634.07
23:11:19|3634.07
23:11:21|3633.63
23:11:23|3633.63
23:11:24|3633.65
23:11:25|3633.65
23:11:27|3633.65
23:11:29|3633.65
23:11:29|3633.65
23:11:31|3633.65
23:11:32|3633.65
23:11:33|3633.65
23:11:34|3633.96
23:11:35|3633.96
23:11:36|3633.96
23:11:38|3633.96
23:11:38|3633.96
23:11:39|3633.96
23:11:40|3633.96
23:11:41|3634.5
23:11:42|3634.5
23:11:44|3634.81
23:11:44|3634.81
23:11:45|3634.81
23:11:46|3634.81
23:11:48|3634.81
23:11:48|3634.81
23:11:50|3635.94
23:11:51|3635.94
23:11:51|3635.94
23:11:53|3635.33
23:11:54|3635.33
23:11:55|3635.02
23:11:56|3635.02
23:11:57|3634.02
23:11:58|3633.65
23:11:59|3633.68
23:12:00|3633.72
23:12:01|3633.72
23:12:02|3633.72
23:12:03|3633.72
23:12:04|3633.72
23:12:06|3633.72
23:12:06|3633.72
23:12:08|3633.72
23:12:09|3634.81
23:12:10|3634.81
23:12:11|3634.81
23:12:12|3634.81
23:12:12|3634.81
23:12:14|3634.81
23:12:15|3636.
23:12:16|3636.
23:12:17|3636.
23:12:18|3636.
23:12:19|3636.
23:12:19|3636.
23:12:20|3636.
23:12:23|3636.
23:12:23|3636.
23:12:25|3636.
23:12:25|3636.
23:12:26|3636.
23:12:28|3636.
23:12:29|3636.
23:12:30|3636.
23:12:31|3636.
23:12:32|3636.
23:12:33|3637.49
23:12:34|3637.49
23:12:35|3637.49
23:12:36|3637.49
23:12:37|3637.49
23:12:38|3637.49
23:12:40|3636.49
23:12:41|3636.49
23:12:42|3636.49
23:12:43|3636.63
23:12:44|3636.63
23:12:45|3637.5
23:12:47|3637.5
23:12:48|3637.5
23:12:49|3637.5
23:12:50|3637.5
23:12:51|3637.5
23:12:52|3637.68
23:12:52|3637.68
23:12:53|3637.68
23:12:55|3637.68
23:12:56|3638.41
23:12:57|3638.41
23:12:58|3639.
23:12:58|3639.
23:13:00|3639.
23:13:01|3639.
23:13:02|3640.5
23:13:03|3640.5
23:13:04|3640.5
23:13:04|3639.66
23:13:06|3639.66
23:13:07|3639.66
23:13:08|3639.66
23:13:09|3639.5
23:13:10|3639.5
23:13:11|3639.5
23:13:12|3639.5
23:13:13|3639.5
23:13:13|3639.5
23:13:15|3639.71
23:13:16|3639.71
23:13:17|3639.71
23:13:18|3640.5
23:13:20|3641.21
23:13:20|3641.21
23:13:21|3641.4
23:13:23|3641.4
23:13:24|3641.4
23:13:25|3641.4
23:13:26|3641.4
23:13:28|3641.64
23:13:29|3641.64
23:13:29|3641.91
23:13:31|3641.91
23:13:32|3641.91
23:13:33|3641.91
23:13:34|3641.91
23:13:35|3641.91
23:13:36|3642.4
23:13:38|3642.4
23:13:39|3642.4
23:13:40|3642.4
23:13:41|3642.4
23:13:42|3641.79
23:13:43|3641.79
23:13:44|3642.44
23:13:45|3642.44
23:13:46|3642.44
23:13:47|3642.44
23:13:48|3642.44
23:13:49|3641.77
23:13:50|3641.77
23:13:51|3641.77
23:13:52|3641.77
23:13:53|3641.77
23:13:54|3641.77
23:13:55|3641.77
23:13:56|3641.77
23:13:57|3642.42
23:13:58|3642.42
23:13:59|3642.42
23:14:00|3642.42
23:14:01|3642.52
23:14:03|3642.99
23:14:04|3642.99
23:14:04|3642.99
23:14:06|3642.99
23:14:07|3642.99
23:14:07|3642.99
23:14:08|3642.99
23:14:09|3642.99
23:14:11|3642.99
23:14:11|3642.99
23:14:13|3642.99
23:14:13|3642.99
23:14:15|3642.99
23:14:15|3642.99
23:14:16|3642.99
23:14:17|3642.99
23:14:18|3642.99
23:14:19|3641.58
23:14:20|3641.58
23:14:21|3641.56
23:14:22|3641.56
23:14:24|3641.54
23:14:25|3641.54
23:14:26|3641.54
23:14:27|3641.54
23:14:28|3641.54
23:14:30|3641.15
23:14:31|3641.
23:14:32|3641.
23:14:33|3641.
23:14:34|3641.
23:14:35|3641.
23:14:36|3641.
23:14:37|3640.29
23:14:38|3640.29
23:14:39|3639.89
23:14:41|3639.13
23:14:41|3639.81
23:14:42|3639.81
23:14:43|3639.81
23:14:44|3639.81
23:14:45|3639.81
23:14:46|3639.81
23:14:47|3639.81
23:14:48|3639.81
23:14:49|3639.81
23:14:50|3639.75
23:14:51|3639.75
23:14:52|3639.75
23:14:53|3639.75
23:14:54|3639.75
23:14:55|3639.72
23:14:56|3639.72
23:14:57|3639.72
23:14:58|3639.72
23:14:59|3639.72
23:15:00|3639.72
23:15:01|3639.72
23:15:02|3639.72
23:15:03|3639.72
23:15:04|3639.72
23:15:05|3639.72
23:15:07|3639.72
23:15:07|3639.72
23:15:09|3639.72
23:15:10|3639.72
23:15:11|3639.98
23:15:12|3639.98
23:15:12|3639.98
23:15:14|3638.78
23:15:15|3638.78
23:15:15|3636.97
23:15:17|3637.98
23:15:18|3637.98
23:15:18|3637.98
23:15:20|3637.98
23:15:21|3637.98
23:15:22|3637.98
23:15:23|3638.68
23:15:24|3638.68
23:15:26|3638.68
23:15:27|3638.68
23:15:29|3638.68
23:15:29|3639.47
23:15:31|3639.93
23:15:32|3639.93
23:15:33|3639.15
23:15:34|3638.39
23:15:35|3638.39
23:15:37|3638.39
23:15:38|3638.39
23:15:39|3638.39
23:15:40|3638.39
23:15:42|3638.39
23:15:42|3638.
23:15:43|3637.2
23:15:44|3637.2
23:15:45|3637.2
23:15:46|3637.2
23:15:47|3637.2
23:15:48|3637.16
23:15:49|3637.16
23:15:50|3637.6
23:15:51|3637.6
23:15:52|3637.6
23:15:53|3637.6
23:15:55|3637.6
23:15:56|3637.6
23:15:57|3638.13
23:15:57|3638.13
23:15:59|3638.13
23:15:59|3637.32
23:16:00|3637.45
23:16:01|3637.45
23:16:03|3637.45
23:16:04|3637.43
23:16:05|3637.43
23:16:05|3637.43
23:16:07|3637.43
23:16:07|3637.43
23:16:09|3637.43
23:16:10|3638.09
23:16:10|3637.72
23:16:12|3637.72
23:16:13|3637.77
23:16:13|3637.77
23:16:14|3637.77
23:16:16|3638.29
23:16:17|3638.29
23:16:18|3638.29
23:16:19|3638.29
23:16:20|3638.77
23:16:21|3638.77
23:16:22|3638.77
23:16:23|3638.77
23:16:24|3638.58
23:16:25|3639.82
23:16:27|3639.82
23:16:27|3639.82
23:16:29|3639.82
23:16:29|3639.82
23:16:31|3639.82
23:16:33|3639.13
23:16:34|3639.13
23:16:34|3638.74
23:16:35|3638.74
23:16:36|3638.74
23:16:38|3638.74
23:16:38|3638.74
23:16:39|3638.74
23:16:40|3638.74
23:16:42|3638.73
23:16:42|3638.73
23:16:44|3638.73
23:16:45|3638.73
23:16:46|3638.19
23:16:47|3638.19
23:16:47|3638.19
23:16:49|3638.28
23:16:50|3638.28
23:16:50|3638.28
23:16:51|3638.28
23:16:52|3638.28
23:16:54|3638.28
23:16:55|3638.28
23:16:56|3638.28
23:16:57|3638.28
23:16:58|3638.28
23:16:59|3638.28
23:17:00|3638.28
23:17:01|3638.28
23:17:02|3638.28
23:17:04|3638.28
23:17:04|3638.28
23:17:05|3639.43
23:17:07|3639.42
23:17:07|3639.08
23:17:08|3639.08
23:17:10|3639.08
23:17:10|3639.08
23:17:11|3639.08
23:17:13|3640.5
23:17:13|3640.5
23:17:14|3640.5
23:17:16|3640.5
23:17:16|3640.9
23:17:17|3640.9
23:17:19|3640.9
23:17:20|3640.9
23:17:21|3640.97
23:17:22|3640.97
23:17:23|3640.91
23:17:24|3640.91
23:17:25|3640.91
23:17:26|3640.91
23:17:28|3640.98
23:17:29|3640.98
23:17:31|3640.98
23:17:32|3640.98
23:17:34|3641.22
23:17:34|3641.22
23:17:36|3641.22
23:17:37|3642.
23:17:39|3642.49
23:17:40|3642.49
23:17:41|3642.49
23:17:42|3642.49
23:17:43|3642.49
23:17:44|3642.49
23:17:44|3641.61
23:17:46|3641.61
23:17:46|3641.61
23:17:48|3641.
23:17:49|3641.
23:17:49|3641.
23:17:51|3641.
23:17:51|3641.
23:17:53|3641.
23:17:53|3641.
23:17:54|3641.
23:17:56|3641.
23:17:56|3639.86
23:17:58|3639.86
23:17:59|3639.86
23:17:59|3639.86
23:18:00|3639.86
23:18:01|3639.86
23:18:03|3639.86
23:18:04|3639.86
23:18:05|3638.82
23:18:06|3638.82
23:18:07|3638.82
23:18:08|3638.82
23:18:09|3638.82
23:18:10|3638.82
23:18:11|3639.86
23:18:12|3639.86
23:18:13|3639.86
23:18:14|3639.86
23:18:15|3639.86
23:18:16|3639.86
23:18:17|3639.86
23:18:18|3640.15
23:18:19|3640.15
23:18:20|3640.5
23:18:21|3640.5
23:18:22|3640.5
23:18:23|3640.5
23:18:24|3640.5
23:18:25|3640.5
23:18:26|3640.5
23:18:27|3640.5
23:18:29|3640.5
23:18:30|3640.5
23:18:32|3640.5
23:18:32|3640.5
23:18:33|3640.5
23:18:35|3640.5
23:18:37|3640.43
23:18:37|3640.43
23:18:38|3640.43
23:18:40|3640.43
23:18:40|3640.43
23:18:41|3640.43
23:18:42|3640.43
23:18:43|3640.8
23:18:45|3640.8
23:18:46|3640.8
23:18:47|3640.8
23:18:48|3640.8
23:18:49|3640.8
23:18:50|3640.8
23:18:52|3641.21
23:18:53|3641.21
23:18:54|3641.21
23:18:55|3641.21
23:18:56|3641.22
23:18:57|3641.22
23:18:58|3641.22
23:18:59|3641.22
23:19:00|3641.22
23:19:01|3641.22
23:19:02|3641.22
23:19:03|3641.22
23:19:04|3641.22
23:19:06|3641.22
23:19:06|3641.22
23:19:07|3640.5
23:19:08|3640.5
23:19:09|3640.5
23:19:11|3640.5
23:19:11|3640.5
23:19:13|3640.5
23:19:13|3640.5
23:19:14|3640.5
23:19:16|3640.5
23:19:17|3640.46
23:19:18|3640.46
23:19:19|3640.46
23:19:20|3640.44
23:19:21|3640.44
23:19:21|3640.44
23:19:23|3640.28
23:19:23|3640.28
23:19:24|3640.28
23:19:26|3641.74
23:19:27|3641.74
23:19:27|3641.74
23:19:29|3641.74
23:19:30|3641.66
23:19:32|3641.66
23:19:32|3641.66
23:19:35|3641.66
23:19:35|3641.66
23:19:36|3641.7
23:19:37|3641.7
23:19:38|3641.7
23:19:40|3641.7
23:19:40|3641.7
23:19:43|3641.7
23:19:45|3641.7
23:19:46|3641.7
23:19:46|3641.7
23:19:48|3641.7
23:19:48|3641.7
23:19:49|3641.7
23:19:50|3641.7
23:19:51|3641.7
23:19:52|3641.7
23:19:53|3641.7
23:19:54|3641.7
23:19:55|3641.7
23:19:56|3641.7
23:19:57|3641.7
23:19:58|3641.7
23:19:59|3641.68
23:20:01|3641.68
23:20:02|3641.25
23:20:03|3641.25
23:20:05|3641.25
23:20:05|3641.25
23:20:07|3641.26
23:20:07|3641.26
23:20:09|3641.26
23:20:10|3639.65
23:20:11|3639.65
23:20:11|3639.73
23:20:13|3639.73
23:20:13|3639.73
23:20:15|3639.73
23:20:16|3639.73
23:20:17|3639.73
23:20:18|3639.73
23:20:18|3639.73
23:20:19|3639.73
23:20:20|3639.73
23:20:22|3639.73
23:20:22|3639.73
23:20:24|3639.73
23:20:24|3639.73
23:20:25|3639.73
23:20:26|3639.73
23:20:28|3639.73
23:20:28|3639.73
23:20:30|3639.73
23:20:31|3639.73
23:20:33|3639.73
23:20:34|3639.73
23:20:36|3639.73
23:20:36|3639.73
23:20:38|3639.73
23:20:39|3639.73
23:20:40|3639.73
23:20:41|3639.73
23:20:42|3639.73
23:20:43|3639.73
23:20:44|3639.73
23:20:45|3639.73
23:20:46|3639.73
23:20:47|3639.73
23:20:48|3639.73
23:20:49|3636.52
23:20:50|3636.58
23:20:51|3636.58
23:20:52|3636.58
23:20:53|3636.58
23:20:54|3636.58
23:20:55|3636.58
23:20:56|3636.58
23:20:57|3636.58
23:20:58|3636.58
23:20:59|3636.58
23:21:00|3636.58
23:21:01|3636.58
23:21:02|3636.58
23:21:03|3636.58
23:21:04|3636.58
23:21:05|3636.58
23:21:06|3636.58
23:21:07|3636.58
23:21:08|3636.58
23:21:09|3636.58
23:21:10|3636.58
23:21:11|3636.58
23:21:12|3636.58
23:21:13|3636.58
23:21:14|3636.58
23:21:15|3636.58
23:21:17|3636.58
23:21:17|3636.53
23:21:19|3636.53
23:21:20|3636.5
23:21:20|3636.5
23:21:21|3635.03
23:21:22|3635.03
23:21:23|3635.03
23:21:24|3635.03
23:21:25|3635.03
23:21:26|3635.39
23:21:28|3635.39
23:21:28|3635.18
23:21:29|3635.1
23:21:30|3635.1
23:21:32|3635.75
23:21:33|3635.75
23:21:34|3635.75
23:21:35|3635.75
23:21:37|3635.75
23:21:37|3635.75
23:21:39|3635.75
23:21:39|3635.75
23:21:40|3634.06
23:21:41|3634.06
23:21:43|3634.06
23:21:44|3634.06
23:21:45|3634.06
23:21:46|3634.06
23:21:47|3635.
23:21:48|3636.
23:21:49|3636.
23:21:50|3634.44
23:21:51|3634.44
23:21:52|3634.44
23:21:53|3634.44
23:21:54|3634.44
23:21:55|3634.44
23:21:56|3634.73
23:21:57|3634.73
23:21:59|3634.09
23:22:00|3634.09
23:22:00|3634.09
23:22:02|3634.09
23:22:03|3634.09
23:22:05|3634.09
23:22:05|3634.57
23:22:06|3633.44
23:22:07|3634.54
23:22:08|3634.54
23:22:09|3634.54
23:22:10|3634.54
23:22:11|3634.54
23:22:12|3634.54
23:22:13|3634.96
23:22:14|3634.24
23:22:15|3635.15
23:22:16|3635.14
23:22:17|3635.14
23:22:18|3635.14
23:22:19|3635.14
23:22:20|3635.14
23:22:21|3635.14
23:22:22|3635.14
23:22:23|3635.14
23:22:24|3635.14
23:22:25|3635.14
23:22:26|3635.1
23:22:27|3635.1
23:22:28|3635.83
23:22:29|3635.83
23:22:30|3635.83
23:22:32|3635.83
23:22:34|3635.83
23:22:34|3635.83
23:22:36|3635.83
23:22:37|3635.83
23:22:38|3635.51
23:22:40|3635.51
23:22:41|3635.51
23:22:42|3635.51
23:22:43|3635.51
23:22:44|3635.51
23:22:46|3635.51
23:22:48|3636.
23:22:48|3637.1
23:22:49|3637.5
23:22:50|3637.5
23:22:51|3636.77
23:22:52|3636.77
23:22:53|3636.77
23:22:54|3637.65
23:22:55|3637.65
23:22:56|3637.65
23:22:57|3637.65
23:22:58|3637.65
23:22:59|3637.65
23:23:01|3637.65
23:23:01|3637.65
23:23:03|3637.65
23:23:03|3637.65
23:23:04|3637.65
23:23:06|3637.65
23:23:07|3637.65
23:23:08|3637.65
23:23:09|3637.65
23:23:10|3637.65
23:23:10|3636.3
23:23:11|3636.3
23:23:12|3636.3
23:23:14|3636.3
23:23:15|3636.3
23:23:15|3636.3
23:23:16|3636.34
23:23:17|3636.34
23:23:18|3636.34
23:23:19|3636.34
23:23:20|3636.34
23:23:22|3636.34
23:23:23|3636.34
23:23:23|3636.34
23:23:25|3636.34
23:23:25|3636.34
23:23:26|3636.34
23:23:28|3636.34
23:23:28|3635.6
23:23:30|3635.6
23:23:30|3635.48
23:23:31|3635.32
23:23:32|3635.32
23:23:34|3635.32
23:23:35|3635.32
23:23:36|3635.32
23:23:38|3635.32
23:23:40|3635.32
23:23:40|3635.32
23:23:41|3635.32
23:23:43|3634.78
23:23:44|3634.78
23:23:46|3634.88
23:23:47|3634.88
23:23:48|3634.88
23:23:49|3634.88
23:23:50|3634.88
23:23:51|3634.88
23:23:52|3634.88
23:23:53|3634.88
23:23:54|3634.88
23:23:55|3634.88
23:23:56|3634.88
23:23:57|3634.88
23:23:58|3634.89
23:23:59|3634.89
23:24:00|3634.89
23:24:01|3634.89
23:24:02|3634.89
23:24:03|3635.25
23:24:04|3635.25
23:24:05|3635.25
23:24:06|3635.25
23:24:07|3635.25
23:24:09|3634.89
23:24:09|3634.89
23:24:10|3634.89
23:24:11|3634.89
23:24:12|3634.89
23:24:13|3634.89
23:24:14|3634.89
23:24:15|3634.89
23:24:17|3634.89
23:24:17|3634.89
23:24:18|3634.89
23:24:20|3634.89
23:24:20|3634.89
23:24:21|3634.89
23:24:22|3634.89
23:24:23|3634.89
23:24:25|3634.89
23:24:25|3635.34
23:24:26|3635.24
23:24:27|3635.24
23:24:28|3635.24
23:24:30|3635.24
23:24:30|3635.24
23:24:31|3635.24
23:24:32|3635.01
23:24:33|3635.01
23:24:34|3634.91
23:24:36|3634.97
23:24:37|3634.97
23:24:38|3634.97
23:24:39|3634.97
23:24:40|3634.97
23:24:41|3634.97
23:24:43|3635.
23:24:43|3635.
23:24:45|3635.
23:24:46|3635.
23:24:47|3635.
23:24:48|3635.
23:24:50|3635.
23:24:50|3635.
23:24:51|3635.
23:24:52|3634.88
23:24:54|3634.88
23:24:55|3634.88
23:24:56|3634.88
23:24:56|3633.64
23:24:58|3633.64
23:24:58|3633.64
23:25:00|3633.64
23:25:02|3633.64
23:25:02|3633.64
23:25:04|3633.64
23:25:05|3635.33
23:25:06|3635.33
23:25:07|3635.22
23:25:09|3635.16
23:25:09|3635.16
23:25:10|3635.16
23:25:11|3635.16
23:25:12|3635.16
23:25:13|3635.11
23:25:14|3635.11
23:25:15|3635.11
23:25:16|3635.11
23:25:17|3635.11
23:25:18|3635.11
23:25:19|3635.11
23:25:20|3635.11
23:25:21|3635.11
23:25:22|3635.11
23:25:23|3635.11
23:25:24|3635.11
23:25:25|3635.11
23:25:26|3635.11
23:25:27|3635.11
23:25:28|3635.11
23:25:29|3635.11
23:25:30|3633.36
23:25:31|3633.36
23:25:32|3633.36
23:25:33|3633.36
23:25:35|3633.36
23:25:37|3633.36
23:25:38|3633.39
23:25:39|3633.39
23:25:41|3633.39
23:25:41|3633.58
23:25:43|3633.58
23:25:44|3633.58
23:25:46|3633.58
23:25:47|3633.58
23:25:48|3633.58
23:25:49|3633.58
23:25:49|3633.58
23:25:50|3633.58
23:25:52|3633.58
23:25:52|3633.58
23:25:53|3633.58
23:25:54|3633.58
23:25:55|3633.58
23:25:57|3633.65
23:25:58|3633.65
23:25:58|3633.53
23:25:59|3633.53
23:26:00|3633.67
23:26:01|3633.67
23:26:02|3633.67
23:26:04|3633.67
23:26:04|3633.67
23:26:05|3633.68
23:26:07|3633.68
23:26:08|3633.68
23:26:09|3633.68
23:26:10|3633.68
23:26:10|3634.66
23:26:12|3633.75
23:26:13|3633.75
23:26:14|3633.75
23:26:15|3633.75
23:26:16|3634.58
23:26:17|3634.58
23:26:17|3634.58
23:26:19|3634.58
23:26:20|3634.14
23:26:20|3634.14
23:26:22|3634.86
23:26:23|3634.86
23:26:23|3634.16
23:26:25|3634.16
23:26:26|3634.16
23:26:27|3634.03
23:26:29|3634.03
23:26:29|3634.03
23:26:31|3634.03
23:26:31|3634.03
23:26:32|3634.03
23:26:33|3634.75
23:26:35|3634.75
23:26:35|3634.69
23:26:38|3634.69
23:26:39|3634.69
23:26:40|3634.69
23:26:41|3634.69
23:26:41|3634.69
23:26:44|3634.69
23:26:45|3634.4
23:26:45|3634.4
23:26:46|3634.4
23:26:47|3634.4
23:26:48|3634.4
23:26:49|3634.4
23:26:50|3634.4
23:26:51|3634.4
23:26:52|3634.4
23:26:53|3634.4
23:26:54|3634.4
23:26:55|3634.4
23:26:57|3635.16
23:26:58|3635.16
23:26:59|3636.
23:27:00|3637.14
23:27:01|3636.76
23:27:03|3636.76
23:27:03|3636.76
23:27:04|3636.76
23:27:06|3636.76
23:27:06|3636.76
23:27:07|3636.76
23:27:08|3636.76
23:27:09|3636.76
23:27:10|3636.76
23:27:11|3636.76
23:27:12|3635.65
23:27:13|3635.65
23:27:14|3635.45
23:27:15|3635.46
23:27:16|3635.46
23:27:17|3635.46
23:27:18|3635.46
23:27:19|3635.46
23:27:20|3635.46
23:27:21|3635.46
23:27:22|3635.46
23:27:24|3635.46
23:27:24|3635.51
23:27:25|3635.51
23:27:27|3635.51
23:27:28|3635.51
23:27:29|3635.51
23:27:30|3635.51
23:27:32|3635.51
23:27:32|3636.44
23:27:33|3636.44
23:27:34|3636.36
23:27:35|3636.36
23:27:37|3636.36
23:27:38|3636.36
23:27:39|3636.36
23:27:40|3635.53
23:27:41|3635.53
23:27:42|3637.25
23:27:43|3636.22
23:27:44|3636.22
23:27:45|3637.02
23:27:47|3637.02
23:27:48|3637.02
23:27:49|3637.04
23:27:51|3637.04
23:27:51|3637.04
23:27:53|3637.27
23:27:53|3637.27
23:27:54|3637.26
23:27:56|3637.26
23:27:57|3637.26
23:27:58|3637.26
23:27:58|3637.26
23:27:59|3637.26
23:28:01|3636.41
23:28:02|3636.41
23:28:03|3636.41
23:28:04|3635.74
23:28:05|3634.78
23:28:06|3634.78
23:28:07|3634.78
23:28:08|3634.78
23:28:09|3634.78
23:28:10|3634.78
23:28:11|3634.78
23:28:12|3634.78
23:28:13|3634.78
23:28:14|3635.33
23:28:16|3635.33
23:28:16|3635.33
23:28:18|3635.33
23:28:19|3635.33
23:28:20|3634.25
23:28:21|3634.25
23:28:22|3634.25
23:28:22|3634.25
23:28:24|3634.25
23:28:25|3634.25
23:28:26|3634.25
23:28:27|3634.25
23:28:28|3634.25
23:28:29|3633.81
23:28:30|3633.81
23:28:31|3633.18
23:28:32|3634.5
23:28:33|3634.5
23:28:33|3634.5
23:28:34|3634.5
23:28:35|3634.5
23:28:36|3634.5
23:28:39|3634.5
23:28:40|3634.5
23:28:41|3634.5
23:28:42|3634.5
23:28:44|3634.5
23:28:45|3634.5
23:28:45|3634.5
23:28:47|3634.5
23:28:48|3634.5
23:28:49|3634.5
23:28:50|3634.5
23:28:51|3634.5
23:28:52|3634.5
23:28:53|3634.5
23:28:54|3634.5
23:28:55|3634.5
23:28:56|3634.5
23:28:57|3634.5
23:28:57|3634.5
23:28:59|3634.5
23:29:00|3634.5
23:29:01|3634.5
23:29:02|3633.31
23:29:03|3633.31
23:29:05|3633.31
23:29:05|3633.29
23:29:07|3633.29
23:29:07|3633.29
23:29:08|3633.29
23:29:09|3633.29
23:29:11|3633.45
23:29:11|3632.65
23:29:12|3632.65
23:29:13|3632.65
23:29:14|3632.65
23:29:16|3632.65
23:29:17|3632.65
23:29:17|3634.03
23:29:18|3634.03
23:29:20|3634.03
23:29:20|3634.03
23:29:21|3634.03
23:29:23|3634.03
23:29:23|3634.03
23:29:24|3633.88
23:29:25|3633.88
23:29:26|3633.33
23:29:28|3633.33
23:29:28|3633.33
23:29:29|3633.33
23:29:30|3633.33
23:29:32|3633.33
23:29:32|3633.33
23:29:34|3633.33
23:29:35|3633.33
23:29:36|3633.33
23:29:36|3633.67
23:29:38|3633.67
23:29:40|3633.67
23:29:40|3632.96
23:29:42|3632.96
23:29:44|3632.37
23:29:45|3631.64
23:29:46|3631.64
23:29:47|3631.64
23:29:48|3632.01
23:29:48|3632.01
23:29:49|3632.01
23:29:51|3632.01
23:29:52|3632.01
23:29:53|3632.01
23:29:53|3632.01
23:29:55|3632.01
23:29:56|3632.01
23:29:57|3632.01
23:29:58|3631.73
23:29:59|3631.73
23:29:59|3631.73
23:30:01|3631.73
23:30:03|3631.73
23:30:04|3632.13
23:30:06|3632.26
23:30:07|3632.26
23:30:07|3632.26
23:30:09|3632.81
23:30:09|3632.81
23:30:11|3632.81
23:30:12|3632.81
23:30:12|3632.81
23:30:13|3632.81
23:30:15|3632.81
23:30:15|3632.81
23:30:17|3632.81
23:30:17|3632.81
23:30:18|3632.81
23:30:19|3632.81
23:30:20|3632.81
23:30:21|3632.81
23:30:23|3632.81
23:30:23|3632.81
23:30:25|3632.81
23:30:26|3632.81
23:30:27|3632.81
23:30:28|3632.81
23:30:29|3632.81
23:30:30|3632.81
23:30:31|3632.81
23:30:32|3632.81
23:30:33|3632.81
23:30:34|3632.81
23:30:35|3632.64
23:30:36|3632.97
23:30:37|3632.43
23:30:38|3632.4
23:30:39|3632.33
23:30:41|3632.33
23:30:43|3632.33
23:30:43|3632.33
23:30:44|3632.33
23:30:46|3632.33
23:30:47|3632.33
23:30:48|3632.33
23:30:49|3632.33
23:30:49|3632.33
23:30:51|3632.33
23:30:52|3632.48
23:30:52|3632.44
23:30:54|3632.44
23:30:56|3632.44
23:30:56|3632.44
23:30:57|3632.44
23:30:58|3632.44
23:30:59|3632.44
23:31:00|3632.44
23:31:02|3632.44
23:31:02|3632.44
23:31:04|3632.44
23:31:05|3632.44
23:31:06|3632.44
23:31:07|3632.44
23:31:08|3632.13
23:31:10|3632.13
23:31:11|3631.88
23:31:12|3631.88
23:31:13|3630.99
23:31:13|3630.99
23:31:15|3630.99
23:31:16|3630.99
23:31:17|3630.99
23:31:18|3630.99
23:31:19|3630.99
23:31:20|3630.99
23:31:21|3630.99
23:31:22|3630.99
23:31:23|3630.99
23:31:24|3630.99
23:31:25|3630.99
23:31:26|3630.99
23:31:27|3630.99
23:31:28|3630.99
23:31:29|3630.99
23:31:30|3630.51
23:31:31|3630.51
23:31:32|3630.51
23:31:33|3630.51
23:31:34|3630.51
23:31:35|3630.51
23:31:36|3630.51
23:31:37|3631.05
23:31:38|3631.05
23:31:39|3631.05
23:31:40|3631.05
23:31:42|3631.05
23:31:43|3630.96
23:31:44|3630.96
23:31:46|3630.96
23:31:47|3630.96
23:31:47|3630.96
23:31:49|3630.96
23:31:50|3630.96
23:31:51|3630.96
23:31:52|3630.96
23:31:53|3630.96
23:31:54|3630.96
23:31:55|3630.96
23:31:56|3631.19
23:31:57|3631.19
23:31:58|3631.19
23:32:00|3631.19
23:32:00|3631.19
23:32:01|3631.19
23:32:02|3631.19
23:32:03|3631.19
23:32:04|3631.19
23:32:05|3630.99
23:32:06|3630.99
23:32:07|3630.99
23:32:08|3630.99
23:32:09|3630.99
23:32:10|3630.99
23:32:12|3630.99
23:32:12|3630.99
23:32:13|3630.99
23:32:15|3630.99
23:32:15|3631.
23:32:16|3631.46
23:32:17|3631.46
23:32:18|3631.46
23:32:19|3631.46
23:32:20|3631.67
23:32:21|3631.67
23:32:22|3631.67
23:32:23|3631.67
23:32:24|3631.94
23:32:25|3631.94
23:32:26|3631.94
23:32:27|3631.94
23:32:28|3631.84
23:32:29|3631.84
23:32:30|3631.84
23:32:31|3631.84
23:32:32|3631.84
23:32:33|3631.76
23:32:34|3631.76
23:32:35|3631.76
23:32:36|3631.76
23:32:37|3631.76
23:32:38|3631.76
23:32:39|3631.76
23:32:41|3631.82
23:32:43|3631.82
23:32:44|3631.82
23:32:45|3631.82
23:32:47|3631.82
23:32:47|3631.82
23:32:49|3631.08
23:32:50|3631.08
23:32:51|3631.08
23:32:52|3631.08
23:32:53|3631.08
23:32:55|3631.08
23:32:55|3631.08
23:32:56|3631.08
23:32:57|3631.08
23:32:58|3630.97
23:32:59|3630.98
23:33:00|3630.98
23:33:01|3630.98
23:33:03|3631.42
23:33:04|3631.42
23:33:05|3631.42
23:33:06|3631.42
23:33:07|3631.42
23:33:08|3631.42
23:33:10|3630.96
23:33:10|3630.96
23:33:11|3630.96
23:33:12|3630.96
23:33:13|3630.96
23:33:14|3630.96
23:33:15|3630.96
23:33:16|3630.96
23:33:17|3630.96
23:33:18|3630.96
23:33:19|3630.96
23:33:20|3630.96
23:33:22|3630.96
23:33:22|3630.96
23:33:23|3630.96
23:33:24|3630.96
23:33:25|3630.96
23:33:26|3630.96
23:33:27|3630.96
23:33:28|3630.5
23:33:29|3629.46
23:33:30|3629.46
23:33:31|3629.46
23:33:32|3629.46
23:33:33|3630.01
23:33:34|3630.01
23:33:35|3630.
23:33:36|3630.
23:33:37|3630.
23:33:38|3630.
23:33:39|3630.
23:33:40|3630.
23:33:41|3630.
23:33:43|3630.
23:33:44|3630.11
23:33:46|3630.11
23:33:47|3630.02
23:33:48|3630.02
23:33:50|3630.02
23:33:50|3629.71
23:33:52|3629.71
23:33:53|3629.71
23:33:54|3629.71
23:33:55|3629.71
23:33:56|3629.71
23:33:58|3629.71
23:33:59|3629.71
23:34:00|3629.65
23:34:01|3629.65
23:34:01|3629.65
23:34:03|3629.65
23:34:03|3629.65
23:34:05|3630.73
23:34:06|3630.73
23:34:07|3630.73
23:34:08|3630.73
23:34:09|3630.73
23:34:10|3630.73
23:34:11|3630.73
23:34:12|3630.73
23:34:13|3630.73
23:34:14|3630.73
23:34:15|3630.73
23:34:15|3630.73
23:34:16|3630.73
23:34:18|3630.73
23:34:19|3630.73
23:34:20|3630.73
23:34:21|3630.73
23:34:22|3630.
23:34:22|3630.
23:34:24|3629.55
23:34:25|3629.55
23:34:26|3629.55
23:34:26|3629.55
23:34:28|3629.69
23:34:28|3629.
23:34:29|3629.
23:34:31|3629.21
23:34:32|3629.7
23:34:33|3629.7
23:34:34|3629.7
23:34:34|3629.7
23:34:36|3629.7
23:34:37|3629.7
23:34:38|3629.97
23:34:39|3629.97
23:34:39|3629.97
23:34:41|3629.97
23:34:42|3629.97
23:34:42|3629.97
23:34:44|3629.97
23:34:45|3629.97
23:34:47|3629.97
23:34:48|3629.97
23:34:49|3630.
23:34:50|3630.
23:34:51|3630.
23:34:52|3630.
23:34:54|3630.
23:34:55|3630.
23:34:57|3630.11
23:34:58|3630.11
23:34:59|3630.11
23:35:00|3629.94
23:35:01|3629.94
23:35:02|3629.94
23:35:03|3632.08
23:35:04|3632.04
23:35:05|3632.04
23:35:06|3631.46
23:35:07|3631.46
23:35:08|3631.46
23:35:09|3631.46
23:35:10|3631.46
23:35:11|3631.46
23:35:12|3630.8
23:35:13|3630.82
23:35:14|3630.82
23:35:15|3630.82
23:35:16|3630.82
23:35:17|3630.82
23:35:18|3630.82
23:35:19|3630.82
23:35:20|3630.57
23:35:21|3630.57
23:35:22|3630.57
23:35:23|3630.57
23:35:24|3630.57
23:35:25|3630.56
23:35:26|3630.56
23:35:27|3630.56
23:35:28|3630.56
23:35:29|3630.56
23:35:30|3630.56
23:35:31|3630.56
23:35:32|3630.56
23:35:33|3630.56
23:35:34|3630.56
23:35:35|3630.56
23:35:36|3630.56
23:35:37|3630.56
23:35:38|3630.56
23:35:39|3630.56
23:35:40|3630.56
23:35:41|3630.5
23:35:42|3630.5
23:35:43|3630.5
23:35:44|3630.35
23:35:46|3629.88
23:35:46|3629.88
23:35:48|3629.88
23:35:49|3629.88
23:35:50|3629.88
23:35:51|3629.88
23:35:52|3629.88
23:35:53|3630.92
23:35:54|3630.92
23:35:56|3630.92
23:35:57|3630.92
23:35:58|3630.92
23:35:59|3630.92
23:36:00|3630.92
23:36:01|3630.92
23:36:03|3630.9
23:36:03|3630.9
23:36:05|3630.9
23:36:05|3630.9
23:36:06|3630.9
23:36:07|3630.75
23:36:08|3630.75
23:36:09|3630.75
23:36:11|3630.75
23:36:11|3630.61
23:36:12|3630.61
23:36:14|3630.61
23:36:14|3630.61
23:36:15|3630.61
23:36:16|3630.61
23:36:17|3630.61
23:36:19|3630.5
23:36:19|3630.78
23:36:20|3630.78
23:36:21|3630.78
23:36:22|3630.78
23:36:23|3630.78
23:36:24|3630.78
23:36:26|3630.78
23:36:26|3630.78
23:36:28|3630.78
23:36:28|3630.78
23:36:30|3630.78
23:36:30|3630.78
23:36:31|3630.78
23:36:33|3630.78
23:36:34|3630.78
23:36:34|3630.78
23:36:36|3630.78
23:36:37|3630.78
23:36:37|3630.78
23:36:38|3630.78
23:36:39|3630.53
23:36:40|3630.53
23:36:42|3630.53
23:36:42|3630.53
23:36:44|3630.53
23:36:44|3630.53
23:36:46|3630.53
23:36:48|3630.53
23:36:49|3630.09
23:36:50|3630.09
23:36:51|3630.09
23:36:53|3630.09
23:36:54|3630.09
23:36:55|3630.09
23:36:56|3630.09
23:36:57|3630.09
23:36:58|3630.09
23:36:59|3630.09
23:37:00|3630.09
23:37:01|3630.09
23:37:02|3630.09
23:37:03|3630.09
23:37:04|3630.61
23:37:05|3630.61
23:37:06|3630.61
23:37:07|3630.61
23:37:08|3630.61
23:37:09|3630.61
23:37:10|3630.66
23:37:11|3630.66
23:37:12|3630.66
23:37:13|3630.66
23:37:14|3630.66
23:37:15|3631.
23:37:16|3630.66
23:37:17|3630.66
23:37:18|3630.66
23:37:19|3630.66
23:37:20|3630.66
23:37:21|3630.66
23:37:22|3630.66
23:37:23|3630.66
23:37:24|3630.66
23:37:25|3630.66
23:37:26|3630.66
23:37:27|3630.66
23:37:28|3630.66
23:37:29|3630.66
23:37:30|3630.66
23:37:31|3630.66
23:37:32|3630.66
23:37:33|3630.66
23:37:34|3630.66
23:37:36|3630.66
23:37:37|3630.66
23:37:38|3630.66
23:37:39|3630.66
23:37:40|3630.66
23:37:41|3632.91
23:37:41|3632.91
23:37:42|3632.64
23:37:44|3632.64
23:37:45|3632.64
23:37:46|3632.
23:37:47|3632.
23:37:48|3632.
23:37:49|3630.55
23:37:50|3630.55
23:37:52|3630.35
23:37:53|3629.64
23:37:54|3629.96
23:37:55|3629.96
23:37:56|3629.96
23:37:57|3629.96
23:37:58|3629.04
23:38:00|3629.04
23:38:00|3629.04
23:38:01|3629.04
23:38:02|3628.81
23:38:03|3629.37
23:38:05|3629.37
23:38:06|3629.37
23:38:07|3629.37
23:38:08|3629.37
23:38:09|3629.37
23:38:10|3629.37
23:38:11|3629.37
23:38:13|3629.37
23:38:14|3629.37
23:38:15|3629.37
23:38:16|3629.37
23:38:17|3629.37
23:38:18|3629.37
23:38:19|3629.37
23:38:21|3629.37
23:38:22|3628.81
23:38:22|3629.26
23:38:24|3629.48
23:38:24|3629.48
23:38:26|3629.48
23:38:27|3629.48
23:38:27|3629.48
23:38:28|3629.48
23:38:29|3629.48
23:38:32|3629.48
23:38:32|3629.48
23:38:33|3629.48
23:38:34|3629.48
23:38:35|3629.48
23:38:36|3629.05
23:38:37|3629.05
23:38:39|3629.05
23:38:40|3629.05
23:38:41|3629.05
23:38:42|3629.05
23:38:43|3629.05
23:38:43|3629.49
23:38:45|3629.49
23:38:46|3629.49
23:38:46|3629.49
23:38:48|3629.49
23:38:50|3629.49
23:38:51|3629.49
23:38:52|3629.49
23:38:53|3629.49
23:38:55|3629.49
23:38:56|3629.49
23:38:57|3629.49
23:38:58|3629.49
23:38:59|3628.58
23:39:00|3628.58
23:39:01|3628.58
23:39:02|3628.82
23:39:03|3628.82
23:39:04|3628.82
23:39:05|3628.82
23:39:06|3628.82
23:39:08|3628.82
23:39:09|3628.82
23:39:10|3629.45
23:39:10|3629.45
23:39:12|3629.45
23:39:13|3629.45
23:39:14|3629.45
23:39:15|3629.45
23:39:16|3629.45
23:39:17|3629.45
23:39:18|3629.45
23:39:19|3629.45
23:39:20|3629.45
23:39:21|3629.45
23:39:22|3629.45
23:39:23|3629.47
23:39:24|3629.47
23:39:25|3629.47
23:39:26|3629.47
23:39:27|3629.47
23:39:28|3629.47
23:39:29|3629.47
23:39:31|3629.5
23:39:31|3629.5
23:39:32|3629.5
23:39:33|3629.5
23:39:34|3629.5
23:39:35|3629.5
23:39:36|3629.5
23:39:37|3629.5
23:39:38|3629.5
23:39:40|3629.5
23:39:40|3629.5
23:39:41|3629.5
23:39:42|3629.5
23:39:43|3629.5
23:39:45|3629.5
23:39:45|3629.5
23:39:46|3628.86
23:39:47|3628.86
23:39:49|3628.86
23:39:50|3629.28
23:39:51|3629.28
23:39:53|3629.28
23:39:53|3629.28
23:39:54|3629.28
23:39:56|3629.28
23:39:57|3629.28
23:39:58|3629.28
23:39:59|3629.28
23:40:00|3629.28
23:40:01|3629.28
23:40:02|3629.28
23:40:03|3628.87
23:40:04|3628.87
23:40:05|3628.87
23:40:06|3628.87
23:40:08|3628.87
23:40:08|3629.29
23:40:10|3629.29
23:40:11|3629.29
23:40:12|3629.29
23:40:13|3629.29
23:40:14|3629.28
23:40:15|3628.82
23:40:16|3628.82
23:40:17|3628.82
23:40:18|3628.82
23:40:19|3628.82
23:40:20|3628.82
23:40:21|3628.57
23:40:22|3628.57
23:40:23|3628.57
23:40:24|3628.57
23:40:25|3628.5
23:40:26|3628.03
23:40:27|3628.03
23:40:28|3628.03
23:40:29|3628.03
23:40:30|3628.03
23:40:31|3628.03
23:40:32|3628.03
23:40:33|3629.2
23:40:34|3629.2
23:40:35|3629.2
23:40:36|3629.2
23:40:37|3629.2
23:40:38|3629.2
23:40:39|3629.2
23:40:40|3629.2
23:40:41|3629.2
23:40:42|3629.2
23:40:43|3629.2
23:40:44|3629.2
23:40:45|3629.2
23:40:46|3629.28
23:40:47|3629.28
23:40:48|3629.28
23:40:49|3628.63
23:40:51|3628.63
23:40:52|3628.63
23:40:54|3628.96
23:40:55|3628.96
23:40:56|3628.96
23:40:57|3628.96
23:40:58|3628.96
23:40:58|3628.96
23:41:00|3628.96
23:41:01|3628.96
23:41:02|3628.96
23:41:03|3628.96
23:41:03|3628.96
23:41:04|3628.96
23:41:06|3628.96
23:41:07|3628.96
23:41:08|3628.96
23:41:09|3628.96
23:41:10|3628.96
23:41:11|3628.96
23:41:11|3628.96
23:41:13|3628.96
23:41:14|3628.96
23:41:15|3628.96
23:41:16|3628.96
23:41:17|3628.96
23:41:18|3628.96
23:41:19|3628.96
23:41:20|3628.96
23:41:21|3628.96
23:41:21|3629.41
23:41:23|3629.41
23:41:23|3629.41
23:41:25|3629.41
23:41:25|3629.41
23:41:27|3629.41
23:41:28|3629.32
23:41:28|3630.15
23:41:30|3632.25
23:41:31|3631.49
23:41:32|3631.49
23:41:33|3631.49
23:41:34|3631.49
23:41:35|3631.49
23:41:36|3630.46
23:41:37|3630.5
23:41:38|3630.5
23:41:39|3630.5
23:41:40|3630.5
23:41:40|3630.5
23:41:41|3630.5
23:41:43|3630.5
23:41:43|3630.5
23:41:46|3630.5
23:41:46|3630.5
23:41:47|3630.5
23:41:48|3630.5
23:41:49|3630.5
23:41:51|3630.5
23:41:52|3630.5
23:41:53|3630.5
23:41:55|3630.5
23:41:56|3630.5
23:41:57|3628.78
23:41:59|3628.78
23:41:59|3628.78
23:42:01|3628.78
23:42:01|3628.78
23:42:02|3628.59
23:42:04|3628.59
23:42:05|3628.67
23:42:06|3628.62
23:42:08|3628.62
23:42:09|3628.62
23:42:10|3628.62
23:42:10|3628.62
23:42:12|3628.62
23:42:13|3628.62
23:42:14|3628.62
23:42:14|3628.62
23:42:15|3628.62
23:42:18|3628.62
23:42:18|3628.41
23:42:19|3628.41
23:42:20|3628.41
23:42:21|3628.41
23:42:22|3628.41
23:42:24|3628.41
23:42:24|3628.41
23:42:25|3628.41
23:42:26|3628.41
23:42:28|3628.41
23:42:28|3628.41
23:42:29|3628.41
23:42:30|3628.41
23:42:31|3628.41
23:42:32|3628.41
23:42:33|3628.41
23:42:34|3629.29
23:42:35|3629.29
23:42:36|3629.62
23:42:37|3629.62
23:42:38|3629.62
23:42:39|3629.62
23:42:40|3629.62
23:42:41|3629.62
23:42:42|3629.62
23:42:43|3629.62
23:42:44|3629.62
23:42:45|3629.62
23:42:46|3629.62
23:42:47|3629.62
23:42:48|3630.
23:42:49|3630.82
23:42:50|3630.82
23:42:52|3630.82
23:42:54|3630.82
23:42:56|3630.82
23:42:56|3630.82
23:42:57|3630.82
23:42:59|3630.82
23:42:59|3630.82
23:43:00|3630.82
23:43:01|3630.82
23:43:03|3629.54
23:43:03|3629.54
23:43:04|3629.54
23:43:06|3629.73
23:43:07|3629.73
23:43:08|3629.73
23:43:09|3629.73
23:43:10|3629.73
23:43:11|3629.73
23:43:12|3629.73
23:43:13|3629.73
23:43:14|3629.73
23:43:15|3629.73
23:43:16|3629.73
23:43:17|3629.73
23:43:18|3629.73
23:43:19|3629.73
23:43:20|3629.73
23:43:21|3629.73
23:43:22|3629.73
23:43:23|3629.73
23:43:24|3629.73
23:43:25|3630.15
23:43:26|3630.15
23:43:27|3630.15
23:43:28|3630.15
23:43:29|3630.15
23:43:30|3631.
23:43:31|3631.
23:43:32|3631.
23:43:33|3631.04
23:43:34|3631.04
23:43:35|3631.04
23:43:36|3631.04
23:43:37|3631.04
23:43:38|3631.04
23:43:39|3631.04
23:43:40|3631.04
23:43:41|3631.04
23:43:42|3631.04
23:43:43|3631.04
23:43:44|3631.04
23:43:45|3631.04
23:43:46|3631.04
23:43:47|3631.04
23:43:48|3631.04
23:43:49|3630.51
23:43:50|3630.51
23:43:51|3630.51
23:43:52|3630.51
23:43:54|3630.51
23:43:56|3630.51
23:43:56|3630.71
23:43:58|3630.71
23:43:58|3630.71
23:44:00|3630.98
23:44:01|3631.
23:44:02|3631.31
23:44:03|3631.31
23:44:04|3631.31
23:44:05|3631.31
23:44:05|3631.31
23:44:07|3631.14
23:44:08|3631.14
23:44:09|3631.14
23:44:09|3631.14
23:44:11|3631.14
23:44:11|3631.14
23:44:13|3631.14
23:44:14|3631.5
23:44:15|3631.5
23:44:16|3631.5
23:44:17|3631.5
23:44:18|3631.5
23:44:20|3631.5
23:44:20|3631.5
23:44:21|3631.5
23:44:22|3632.36
23:44:23|3632.36
23:44:24|3632.36
23:44:25|3632.36
23:44:26|3632.36
23:44:27|3632.36
23:44:28|3632.36
23:44:29|3632.41
23:44:30|3632.41
23:44:31|3632.41
23:44:32|3632.41
23:44:34|3632.41
23:44:34|3632.41
23:44:35|3632.41
23:44:36|3632.41
23:44:37|3632.41
23:44:38|3632.41
23:44:39|3632.41
23:44:40|3632.41
23:44:41|3633.18
23:44:42|3634.33
23:44:43|3634.33
23:44:44|3634.33
23:44:45|3633.25
23:44:46|3633.25
23:44:47|3633.25
23:44:48|3633.25
23:44:49|3633.25
23:44:50|3633.25
23:44:51|3633.25
23:44:52|3632.91
23:44:54|3632.91
23:44:56|3633.
23:44:58|3633.
23:44:59|3633.
23:45:00|3633.
23:45:01|3633.
23:45:02|3633.
23:45:03|3633.
23:45:04|3633.
23:45:05|3633.
23:45:06|3633.
23:45:07|3633.
23:45:08|3633.
23:45:09|3633.
23:45:11|3633.
23:45:12|3633.
23:45:13|3632.36
23:45:13|3632.14
23:45:15|3632.82
23:45:16|3632.82
23:45:17|3632.82
23:45:17|3632.82
23:45:19|3632.82
23:45:20|3632.82
23:45:21|3632.82
23:45:22|3633.48
23:45:23|3633.48
23:45:24|3633.48
23:45:25|3633.48
23:45:26|3633.48
23:45:27|3633.23
23:45:27|3633.31
23:45:29|3633.31
23:45:30|3633.31
23:45:31|3633.31
23:45:31|3633.31
23:45:33|3633.31
23:45:34|3633.48
23:45:35|3633.48
23:45:36|3633.48
23:45:37|3633.48
23:45:38|3633.31
23:45:39|3633.31
23:45:40|3633.31
23:45:41|3633.31
23:45:42|3633.31
23:45:43|3633.37
23:45:44|3633.24
23:45:45|3633.24
23:45:46|3633.24
23:45:47|3633.24
23:45:48|3633.24
23:45:49|3633.24
23:45:50|3633.24
23:45:51|3632.6
23:45:52|3632.6
23:45:53|3632.6
23:45:54|3632.6
23:45:56|3632.6
23:45:56|3632.6
23:45:58|3632.6
23:45:59|3632.6
23:46:00|3632.6
23:46:00|3632.6
23:46:02|3632.6
23:46:04|3632.6
23:46:04|3633.07
23:46:05|3633.07
23:46:06|3634.05
23:46:07|3634.05
23:46:08|3633.41
23:46:09|3633.41
23:46:10|3633.41
23:46:11|3633.41
23:46:12|3633.41
23:46:14|3633.41
23:46:15|3633.41
23:46:15|3633.41
23:46:16|3633.41
23:46:18|3633.41
23:46:18|3633.41
23:46:19|3633.41
23:46:20|3633.41
23:46:21|3633.41
23:46:22|3633.41
23:46:23|3633.41
23:46:24|3633.41
23:46:25|3633.41
23:46:26|3633.41
23:46:28|3633.2
23:46:29|3633.46
23:46:30|3633.44
23:46:31|3633.44
23:46:32|3633.39
23:46:33|3633.39
23:46:34|3633.39
23:46:35|3633.39
23:46:35|3633.39
23:46:37|3633.39
23:46:38|3633.39
23:46:39|3633.39
23:46:39|3633.23
23:46:41|3633.23
23:46:42|3633.23
23:46:43|3633.23
23:46:44|3633.23
23:46:45|3633.23
23:46:46|3633.23
23:46:47|3633.23
23:46:48|3633.23
23:46:49|3633.23
23:46:50|3633.23
23:46:51|3633.68
23:46:52|3634.26
23:46:53|3634.26
23:46:54|3634.26
23:46:54|3634.26
23:46:56|3634.26
23:46:58|3634.26
23:46:59|3634.68
23:47:00|3634.85
23:47:02|3634.85
23:47:03|3634.85
23:47:04|3634.85
23:47:05|3634.85
23:47:05|3634.85
23:47:08|3634.85
23:47:08|3634.85
23:47:09|3634.85
23:47:10|3634.85
23:47:12|3634.85
23:47:12|3634.85
23:47:13|3634.85
23:47:14|3634.85
23:47:15|3636.34
23:47:16|3636.34
23:47:17|3636.72
23:47:18|3636.72
23:47:19|3636.34
23:47:20|3636.34
23:47:21|3636.34
23:47:22|3636.34
23:47:24|3636.34
23:47:25|3636.34
23:47:26|3636.34
23:47:27|3636.73
23:47:28|3637.48
23:47:29|3637.48
23:47:30|3637.48
23:47:31|3637.48
23:47:32|3637.48
23:47:33|3637.48
23:47:34|3637.48
23:47:35|3637.48
23:47:36|3637.48
23:47:37|3637.48
23:47:39|3637.48
23:47:39|3637.48
23:47:40|3637.27
23:47:41|3637.27
23:47:42|3637.27
23:47:43|3637.27
23:47:45|3637.27
23:47:46|3637.48
23:47:46|3636.05
23:47:48|3636.05
23:47:48|3636.68
23:47:50|3637.5
23:47:51|3638.
23:47:51|3637.8
23:47:52|3637.8
23:47:54|3637.8
23:47:55|3637.8
23:47:56|3637.39
23:47:56|3637.39
23:47:58|3637.46
23:47:58|3637.46
23:48:00|3636.89
23:48:02|3636.89
23:48:02|3636.89
23:48:03|3636.89
23:48:04|3636.89
23:48:06|3636.89
23:48:06|3636.89
23:48:07|3636.89
23:48:08|3636.89
23:48:09|3636.89
23:48:10|3636.89
23:48:11|3636.89
23:48:12|3636.89
23:48:13|3636.89
23:48:14|3636.89
23:48:15|3636.89
23:48:16|3636.89
23:48:17|3636.89
23:48:18|3636.89
23:48:19|3637.23
23:48:20|3637.23
23:48:21|3637.23
23:48:22|3637.
23:48:23|3637.
23:48:24|3637.
23:48:25|3636.24
23:48:26|3636.24
23:48:27|3636.24
23:48:28|3636.24
23:48:29|3636.24
23:48:30|3637.
23:48:31|3637.
23:48:32|3637.
23:48:33|3637.
23:48:34|3637.
23:48:36|3637.
23:48:36|3637.
23:48:37|3637.
23:48:39|3637.
23:48:39|3637.
23:48:40|3637.
23:48:41|3637.
23:48:42|3637.
23:48:43|3637.
23:48:44|3637.
23:48:45|3637.
23:48:46|3637.
23:48:47|3637.
23:48:49|3636.68
23:48:50|3636.68
23:48:51|3636.68
23:48:52|3636.68
23:48:53|3636.68
23:48:54|3636.68
23:48:55|3636.68
23:48:57|3636.58
23:48:58|3636.58
23:49:00|3636.58
23:49:01|3636.58
23:49:02|3637.03
23:49:03|3636.63
23:49:05|3636.63
23:49:06|3637.49
23:49:06|3637.5
23:49:07|3637.5
23:49:09|3637.5
23:49:10|3637.5
23:49:11|3637.5
23:49:12|3637.5
23:49:13|3637.5
23:49:14|3637.5
23:49:15|3638.4
23:49:16|3638.57
23:49:17|3638.58
23:49:18|3638.46
23:49:18|3638.46
23:49:20|3638.46
23:49:21|3638.46
23:49:22|3638.46
23:49:22|3638.46
23:49:24|3638.46
23:49:25|3638.99
23:49:26|3639.24
23:49:26|3639.24
23:49:28|3639.24
23:49:29|3639.24
23:49:30|3639.24
23:49:32|3639.24
23:49:32|3639.24
23:49:33|3639.24
23:49:34|3639.24
23:49:35|3639.24
23:49:36|3639.24
23:49:37|3638.62
23:49:38|3638.61
23:49:39|3638.61
23:49:41|3638.61
23:49:41|3638.61
23:49:42|3638.61
23:49:43|3638.61
23:49:44|3638.82
23:49:45|3638.9
23:49:46|3638.9
23:49:47|3638.9
23:49:48|3638.65
23:49:49|3638.17
23:49:50|3638.17
23:49:51|3638.17
23:49:52|3638.08
23:49:53|3638.08
23:49:54|3638.
23:49:55|3638.
23:49:56|3637.38
23:49:57|3637.87
23:49:59|3637.87
23:50:00|3637.07
23:50:02|3637.07
23:50:03|3637.07
23:50:05|3637.07
23:50:06|3637.07
23:50:07|3637.07
23:50:08|3637.07
23:50:08|3637.07
23:50:09|3637.07
23:50:11|3637.07
23:50:11|3637.07
23:50:12|3637.07
23:50:14|3637.07
23:50:15|3637.07
23:50:16|3637.07
23:50:16|3637.07
23:50:17|3637.07
23:50:18|3637.07
23:50:19|3637.07
23:50:21|3635.72
23:50:21|3635.72
23:50:22|3635.72
23:50:24|3636.02
23:50:24|3636.02
23:50:25|3636.02
23:50:26|3636.02
23:50:27|3636.02
23:50:28|3634.79
23:50:29|3635.25
23:50:31|3635.28
23:50:32|3635.32
23:50:32|3635.32
23:50:33|3635.32
23:50:34|3635.32
23:50:35|3636.37
23:50:36|3635.54
23:50:38|3635.54
23:50:39|3635.54
23:50:39|3635.54
23:50:40|3635.54
23:50:41|3635.54
23:50:42|3635.54
23:50:44|3635.54
23:50:45|3634.38
23:50:45|3634.38
23:50:46|3634.38
23:50:48|3634.99
23:50:48|3634.99
23:50:49|3634.99
23:50:51|3633.49
23:50:51|3633.49
23:50:52|3633.49
23:50:53|3633.49
23:50:54|3633.49
23:50:56|3633.49
23:50:56|3633.49
23:50:57|3633.49
23:50:58|3633.49
23:51:00|3633.49
23:51:02|3633.49
23:51:03|3633.49
23:51:04|3633.49
23:51:05|3633.49
23:51:07|3632.38
23:51:08|3632.38
23:51:08|3632.38
23:51:10|3632.38
23:51:11|3632.38
23:51:12|3632.38
23:51:13|3632.13
23:51:13|3631.68
23:51:15|3631.66
23:51:16|3631.66
23:51:16|3631.66
23:51:18|3631.66
23:51:18|3631.66
23:51:20|3631.66
23:51:21|3631.66
23:51:21|3631.36
23:51:23|3631.78
23:51:24|3631.88
23:51:25|3631.88
23:51:25|3631.88
23:51:26|3631.88
23:51:29|3631.67
23:51:29|3631.67
23:51:30|3631.67
23:51:31|3631.67
23:51:32|3631.67
23:51:33|3631.67
23:51:35|3631.67
23:51:35|3631.67
23:51:36|3631.67
23:51:37|3631.67
23:51:38|3631.67
23:51:39|3631.67
23:51:40|3631.28
23:51:41|3631.28
23:51:42|3631.1
23:51:43|3630.96
23:51:44|3630.96
23:51:45|3630.96
23:51:46|3630.61
23:51:47|3630.61
23:51:48|3630.61
23:51:49|3630.61
23:51:50|3630.61
23:51:51|3630.61
23:51:52|3630.61
23:51:54|3630.61
23:51:54|3630.61
23:51:55|3630.5
23:51:56|3630.5
23:51:57|3630.5
23:51:59|3630.5
23:52:00|3630.5
23:52:02|3630.5
23:52:02|3630.5
23:52:04|3630.5
23:52:05|3630.5
23:52:06|3630.5
23:52:07|3630.5
23:52:09|3630.5
23:52:09|3630.5
23:52:11|3630.43
23:52:11|3630.43
23:52:13|3630.43
23:52:13|3630.43
23:52:15|3630.43
23:52:15|3630.43
23:52:17|3630.43
23:52:18|3629.7
23:52:19|3629.54
23:52:20|3629.54
23:52:21|3629.46
23:52:22|3630.14
23:52:23|3630.14
23:52:24|3630.14
23:52:25|3630.14
23:52:26|3630.14
23:52:27|3630.14
23:52:28|3630.14
23:52:30|3630.14
23:52:30|3630.14
23:52:31|3630.14
23:52:32|3630.14
23:52:33|3630.14
23:52:34|3629.99
23:52:35|3629.99
23:52:36|3630.92
23:52:37|3630.92
23:52:38|3630.92
23:52:39|3630.92
23:52:40|3630.92
23:52:41|3630.92
23:52:42|3630.92
23:52:43|3630.92
23:52:44|3630.92
23:52:45|3630.92
23:52:46|3630.92
23:52:47|3630.92
23:52:48|3630.92
23:52:49|3630.92
23:52:50|3630.92
23:52:51|3630.92
23:52:52|3630.92
23:52:53|3630.92
23:52:54|3630.92
23:52:55|3630.92
23:52:56|3630.92
23:52:57|3630.92
23:52:58|3630.92
23:52:59|3630.92
23:53:00|3630.92
23:53:02|3632.09
23:53:04|3632.09
23:53:05|3632.5
23:53:06|3632.4
23:53:08|3632.4
23:53:09|3632.4
23:53:10|3632.4
23:53:12|3632.4
23:53:12|3632.4
23:53:13|3632.4
23:53:14|3632.4
23:53:15|3631.62
23:53:16|3632.44
23:53:18|3632.44
23:53:19|3632.44
23:53:20|3633.
23:53:21|3633.
23:53:22|3633.
23:53:23|3634.23
23:53:24|3634.23
23:53:25|3634.23
23:53:26|3634.23
23:53:27|3634.23
23:53:27|3634.23
23:53:29|3634.23
23:53:30|3634.23
23:53:31|3634.23
23:53:31|3634.32
23:53:33|3634.32
23:53:34|3634.32
23:53:35|3634.32
23:53:36|3633.89
23:53:37|3633.89
23:53:38|3633.89
23:53:39|3633.89
23:53:40|3633.89
23:53:40|3633.89
23:53:41|3633.89
23:53:43|3633.89
23:53:43|3633.89
23:53:45|3633.89
23:53:46|3633.12
23:53:47|3634.03
23:53:48|3634.03
23:53:49|3634.03
23:53:49|3634.03
23:53:51|3634.03
23:53:52|3634.03
23:53:52|3634.03
23:53:54|3634.03
23:53:55|3634.03
23:53:56|3634.03
23:53:57|3634.03
23:53:58|3634.5
23:53:59|3634.5
23:54:00|3634.5
23:54:01|3634.5
23:54:02|3634.5
23:54:04|3634.39
23:54:05|3634.39
23:54:06|3634.39
23:54:07|3634.39
23:54:08|3634.39
23:54:09|3634.39
23:54:10|3634.39
23:54:11|3634.39
23:54:12|3634.39
23:54:14|3634.39
23:54:14|3634.39
23:54:15|3634.39
23:54:16|3634.39
23:54:17|3634.39
23:54:18|3634.39
23:54:19|3634.24
23:54:20|3634.24
23:54:21|3634.24
23:54:22|3634.24
23:54:23|3634.99
23:54:25|3635.61
23:54:25|3635.61
23:54:26|3635.61
23:54:27|3635.61
23:54:28|3635.61
23:54:29|3635.61
23:54:30|3635.61
23:54:31|3635.61
23:54:32|3635.61
23:54:33|3635.61
23:54:34|3635.61
23:54:35|3635.61
23:54:36|3635.61
23:54:37|3635.61
23:54:38|3635.61
23:54:39|3635.61
23:54:40|3635.61
23:54:41|3635.61
23:54:42|3635.61
23:54:43|3635.61
23:54:44|3635.61
23:54:45|3635.61
23:54:46|3635.61
23:54:47|3635.61
23:54:48|3635.61
23:54:49|3635.61
23:54:50|3635.61
23:54:51|3635.61
23:54:52|3636.
23:54:53|3636.33
23:54:54|3636.34
23:54:55|3636.68
23:54:56|3636.34
23:54:57|3636.34
23:54:58|3636.34
23:54:59|3636.34
23:55:00|3636.34
23:55:01|3636.34
23:55:02|3636.03
23:55:04|3636.03
23:55:06|3635.96
23:55:07|3635.96
23:55:08|3635.69
23:55:09|3635.69
23:55:10|3635.69
23:55:12|3635.69
23:55:13|3635.69
23:55:13|3635.69
23:55:15|3635.69
23:55:15|3635.69
23:55:17|3635.69
23:55:17|3635.69
23:55:19|3635.69
23:55:20|3635.
23:55:21|3635.
23:55:22|3635.
23:55:22|3635.
23:55:23|3635.
23:55:24|3635.
23:55:26|3635.
23:55:26|3634.2
23:55:27|3634.2
23:55:29|3634.2
23:55:29|3634.83
23:55:30|3634.8
23:55:32|3634.8
23:55:33|3634.8
23:55:34|3634.8
23:55:34|3634.8
23:55:35|3634.8
23:55:37|3633.53
23:55:37|3633.53
23:55:38|3633.53
23:55:39|3633.53
23:55:40|3633.53
23:55:41|3633.53
23:55:43|3633.19
23:55:43|3633.19
23:55:45|3633.19
23:55:45|3633.19
23:55:48|3634.18
23:55:48|3634.18
23:55:49|3634.18
23:55:50|3634.18
23:55:51|3634.18
23:55:52|3634.18
23:55:53|3634.18
23:55:54|3634.18
23:55:55|3634.18
23:55:56|3634.18
23:55:57|3634.18
23:55:58|3634.18
23:55:59|3634.18
23:56:00|3634.18
23:56:01|3634.18
23:56:02|3634.18
23:56:04|3634.18
23:56:04|3634.18
23:56:05|3634.18
23:56:07|3634.18
23:56:08|3634.18
23:56:09|3634.18
23:56:10|3634.18
23:56:11|3634.18
23:56:12|3634.18
23:56:12|3634.18
23:56:14|3634.18
23:56:15|3634.18
23:56:16|3634.18
23:56:17|3634.18
23:56:18|3634.18
23:56:19|3634.18
23:56:20|3635.17
23:56:21|3635.17
23:56:22|3635.17
23:56:23|3635.17
23:56:24|3635.17
23:56:25|3635.17
23:56:26|3635.44
23:56:27|3635.44
23:56:28|3635.44
23:56:28|3635.44
23:56:30|3635.44
23:56:31|3635.44
23:56:32|3635.44
23:56:33|3635.44
23:56:34|3635.44
23:56:35|3635.44
23:56:36|3635.44
23:56:37|3635.44
23:56:38|3635.44
23:56:39|3635.44
23:56:40|3635.44
23:56:41|3635.44
23:56:42|3635.44
23:56:43|3634.62
23:56:44|3634.62
23:56:45|3634.62
23:56:46|3634.62
23:56:47|3634.63
23:56:48|3634.63
23:56:49|3634.63
23:56:50|3634.63
23:56:51|3634.63
23:56:52|3634.74
23:56:53|3634.96
23:56:54|3634.96
23:56:55|3634.96
23:56:56|3634.96
23:56:57|3634.96
23:56:58|3634.96
23:56:59|3634.96
23:57:00|3634.96
23:57:01|3634.96
23:57:02|3634.96
23:57:03|3634.96
23:57:04|3634.96
23:57:05|3634.96
23:57:06|3635.27
23:57:08|3635.27
23:57:09|3635.35
23:57:11|3635.35
23:57:11|3635.35
23:57:13|3635.35
23:57:14|3635.35
23:57:15|3635.35
23:57:16|3635.84
23:57:17|3635.84
23:57:18|3635.84
23:57:19|3635.84
23:57:20|3635.84
23:57:21|3635.84
23:57:22|3635.22
23:57:23|3635.22
23:57:24|3635.22
23:57:25|3635.22
23:57:26|3635.22
23:57:27|3635.35
23:57:28|3635.35
23:57:29|3635.35
23:57:30|3636.
23:57:31|3636.
23:57:32|3636.
23:57:34|3636.
23:57:35|3636.74
23:57:36|3636.74
23:57:37|3636.55
23:57:37|3636.62
23:57:38|3636.62
23:57:39|3636.62
23:57:40|3636.62
23:57:42|3638.4
23:57:42|3638.98
23:57:43|3638.33
23:57:44|3637.62
23:57:46|3637.62
23:57:47|3637.62
23:57:48|3637.62
23:57:49|3638.25
23:57:50|3638.25
23:57:51|3638.25
23:57:52|3638.25
23:57:53|3638.25
23:57:54|3638.25
23:57:55|3638.26
23:57:56|3638.39
23:57:57|3638.39
23:57:58|3638.39
23:57:59|3638.39
23:58:00|3638.39
23:58:01|3638.06
23:58:02|3638.06
23:58:03|3638.06
23:58:04|3638.06
23:58:05|3638.92
23:58:06|3638.92
23:58:08|3639.55
23:58:09|3639.55
23:58:11|3639.55
23:58:12|3639.55
23:58:13|3640.
23:58:13|3640.
23:58:14|3640.
23:58:16|3640.
23:58:17|3640.
23:58:17|3640.
23:58:18|3640.
23:58:20|3640.
23:58:21|3640.
23:58:21|3640.
23:58:23|3640.
23:58:24|3640.
23:58:25|3640.
23:58:26|3640.
23:58:27|3640.
23:58:28|3640.
23:58:29|3639.79
23:58:30|3639.79
23:58:31|3639.79
23:58:32|3639.79
23:58:33|3639.79
23:58:34|3639.79
23:58:35|3639.79
23:58:36|3639.79
23:58:37|3639.79
23:58:38|3639.79
23:58:39|3639.79
23:58:40|3639.79
23:58:41|3639.79
23:58:42|3639.79
23:58:43|3639.79
23:58:44|3639.79
23:58:45|3639.79
23:58:46|3639.79
23:58:47|3639.79
23:58:48|3639.79
23:58:49|3639.79
23:58:50|3639.58
23:58:51|3639.58
23:58:52|3639.58
23:58:53|3639.57
23:58:54|3639.57
23:58:55|3639.57
23:58:56|3639.57
23:58:57|3639.58
23:58:58|3639.58
23:58:59|3639.58
23:59:00|3639.58
23:59:01|3639.58
23:59:02|3639.58
23:59:03|3639.58
23:59:04|3639.58
23:59:05|3639.58
23:59:06|3639.58
23:59:08|3639.58
23:59:09|3639.7
23:59:11|3639.34
23:59:11|3639.23
23:59:13|3639.23
23:59:14|3639.14
23:59:15|3638.01
23:59:16|3638.01
23:59:17|3638.01
23:59:18|3638.01
23:59:19|3638.01
23:59:20|3638.01
23:59:21|3638.01
23:59:22|3638.01
23:59:23|3638.01
23:59:24|3638.01
23:59:25|3638.01
23:59:26|3639.08
23:59:27|3639.08
23:59:28|3639.08
23:59:29|3639.13
23:59:30|3639.13
23:59:31|3639.13
23:59:32|3639.13
23:59:33|3639.13
23:59:34|3639.13
23:59:35|3639.46
23:59:36|3639.46
23:59:37|3639.46
23:59:38|3639.46
23:59:38|3639.46
23:59:40|3639.46
23:59:41|3639.46
23:59:42|3639.46
23:59:43|3639.46
23:59:44|3639.46
23:59:45|3638.72
23:59:45|3638.04
23:59:47|3638.04
23:59:48|3638.04
23:59:49|3638.04
23:59:50|3638.04
23:59:51|3638.9
23:59:51|3638.9
23:59:52|3638.9
23:59:53|3638.9
23:59:55|3638.9
23:59:57|3638.9
23:59:57|3638.9
23:59:58|3638.9
23:59:59|3638.9