00:00:01|3590.63
00:00:02|3591.37
00:00:03|3591.08
00:00:04|3591.32
00:00:05|3591.32
00:00:06|3591.58
00:00:07|3592.66
00:00:08|3592.66
00:00:10|3592.66
00:00:11|3592.39
00:00:12|3592.39
00:00:13|3592.39
00:00:13|3592.39
00:00:15|3592.27
00:00:15|3592.58
00:00:16|3592.88
00:00:17|3594.47
00:00:18|3594.72
00:00:19|3594.72
00:00:21|3595.42
00:00:21|3595.7
00:00:23|3595.7
00:00:24|3595.7
00:00:25|3595.7
00:00:26|3596.21
00:00:27|3595.33
00:00:28|3595.02
00:00:29|3594.75
00:00:30|3594.5
00:00:31|3594.5
00:00:32|3594.62
00:00:33|3595.36
00:00:34|3595.36
00:00:35|3595.35
00:00:36|3595.35
00:00:37|3595.35
00:00:38|3595.35
00:00:39|3595.3
00:00:40|3593.
00:00:41|3595.16
00:00:42|3595.16
00:00:43|3595.16
00:00:44|3595.16
00:00:45|3595.16
00:00:46|3595.11
00:00:47|3594.08
00:00:48|3593.82
00:00:49|3593.82
00:00:50|3593.82
00:00:51|3593.82
00:00:52|3593.82
00:00:53|3594.09
00:00:54|3594.23
00:00:55|3595.07
00:00:56|3595.54
00:00:58|3596.31
00:00:58|3596.16
00:00:59|3595.61
00:01:01|3595.49
00:01:02|3595.69
00:01:02|3595.69
00:01:04|3595.69
00:01:05|3594.95
00:01:06|3594.51
00:01:07|3594.2
00:01:08|3593.99
00:01:09|3592.68
00:01:10|3592.68
00:01:11|3592.03
00:01:13|3591.53
00:01:14|3592.25
00:01:15|3593.01
00:01:16|3593.74
00:01:17|3592.4
00:01:18|3593.23
00:01:19|3593.23
00:01:20|3593.23
00:01:21|3593.23
00:01:22|3593.23
00:01:24|3593.24
00:01:24|3593.24
00:01:25|3593.39
00:01:26|3593.39
00:01:27|3593.55
00:01:28|3593.55
00:01:29|3593.99
00:01:30|3593.99
00:01:31|3593.99
00:01:32|3594.
00:01:33|3593.71
00:01:34|3593.71
00:01:35|3593.71
00:01:36|3593.71
00:01:37|3593.58
00:01:38|3595.32
00:01:39|3594.24
00:01:40|3594.77
00:01:41|3594.77
00:01:42|3593.64
00:01:43|3593.86
00:01:44|3592.57
00:01:45|3592.02
00:01:46|3592.02
00:01:47|3592.81
00:01:48|3593.55
00:01:49|3593.55
00:01:50|3593.99
00:01:51|3593.99
00:01:52|3593.99
00:01:53|3593.99
00:01:54|3593.28
00:01:55|3592.86
00:01:56|3592.86
00:01:58|3592.86
00:02:00|3592.81
00:02:00|3592.81
00:02:01|3593.47
00:02:03|3592.56
00:02:04|3592.56
00:02:04|3592.56
00:02:06|3592.56
00:02:07|3593.31
00:02:08|3594.13
00:02:10|3595.01
00:02:11|3595.52
00:02:12|3595.52
00:02:12|3595.52
00:02:14|3595.52
00:02:15|3596.81
00:02:16|3595.92
00:02:17|3595.92
00:02:18|3596.39
00:02:20|3597.3
00:02:20|3597.41
00:02:21|3597.61
00:02:22|3597.62
00:02:23|3597.62
00:02:25|3597.61
00:02:26|3597.61
00:02:27|3597.93
00:02:28|3599.32
00:02:29|3599.25
00:02:29|3598.68
00:02:30|3598.19
00:02:31|3598.19
00:02:33|3598.38
00:02:34|3598.84
00:02:35|3598.76
00:02:36|3597.91
00:02:37|3597.57
00:02:37|3597.35
00:02:39|3597.35
00:02:39|3597.97
00:02:41|3596.18
00:02:42|3595.32
00:02:43|3600.
00:02:44|3601.26
00:02:45|3603.19
00:02:45|3602.69
00:02:47|3603.65
00:02:47|3602.82
00:02:49|3601.72
00:02:49|3601.52
00:02:51|3601.42
00:02:51|3599.31
00:02:53|3598.54
00:02:53|3599.84
00:02:55|3600.62
00:02:55|3599.79
00:02:57|3598.17
00:02:58|3598.87
00:03:00|3598.87
00:03:00|3598.86
00:03:02|3599.48
00:03:03|3600.71
00:03:04|3601.64
00:03:05|3601.72
00:03:06|3601.72
00:03:07|3601.84
00:03:08|3601.89
00:03:09|3602.31
00:03:10|3603.15
00:03:11|3602.5
00:03:12|3602.62
00:03:13|3600.97
00:03:14|3599.7
00:03:15|3601.49
00:03:16|3601.5
00:03:18|3602.59
00:03:18|3601.98
00:03:19|3601.67
00:03:20|3601.19
00:03:21|3601.25
00:03:23|3601.25
00:03:23|3601.25
00:03:24|3600.56
00:03:26|3602.58
00:03:26|3602.74
00:03:27|3603.34
00:03:29|3603.63
00:03:29|3603.63
00:03:30|3603.63
00:03:31|3603.27
00:03:33|3603.27
00:03:34|3603.38
00:03:34|3603.51
00:03:36|3603.9
00:03:37|3604.5
00:03:37|3604.84
00:03:38|3605.
00:03:39|3605.17
00:03:40|3605.29
00:03:41|3605.45
00:03:43|3605.83
00:03:43|3605.82
00:03:44|3605.82
00:03:46|3605.5
00:03:46|3605.64
00:03:48|3605.77
00:03:49|3605.76
00:03:49|3604.16
00:03:50|3603.72
00:03:51|3603.25
00:03:52|3602.01
00:03:53|3601.59
00:03:54|3602.34
00:03:55|3602.34
00:03:56|3602.48
00:03:57|3602.46
00:03:59|3602.46
00:04:01|3601.53
00:04:02|3600.06
00:04:03|3600.04
00:04:04|3599.39
00:04:06|3599.18
00:04:08|3599.18
00:04:08|3600.35
00:04:10|3600.35
00:04:11|3600.11
00:04:12|3599.54
00:04:13|3599.7
00:04:14|3598.69
00:04:15|3598.69
00:04:16|3597.99
00:04:17|3597.7
00:04:18|3597.7
00:04:19|3597.7
00:04:20|3597.7
00:04:21|3597.7
00:04:22|3598.67
00:04:24|3599.49
00:04:24|3599.21
00:04:25|3599.21
00:04:26|3598.93
00:04:28|3598.95
00:04:29|3600.
00:04:30|3601.17
00:04:30|3600.78
00:04:32|3600.49
00:04:32|3600.49
00:04:34|3599.85
00:04:35|3597.17
00:04:35|3597.25
00:04:37|3597.25
00:04:38|3597.25
00:04:39|3597.25
00:04:40|3597.25
00:04:41|3597.81
00:04:42|3597.81
00:04:43|3596.96
00:04:44|3595.98
00:04:45|3595.24
00:04:46|3595.08
00:04:47|3595.56
00:04:48|3594.82
00:04:50|3594.5
00:04:51|3594.5
00:04:52|3594.5
00:04:53|3594.5
00:04:53|3594.48
00:04:55|3594.23
00:04:56|3594.47
00:04:57|3594.46
00:04:58|3594.05
00:04:59|3594.05
00:05:00|3594.21
00:05:02|3594.21
00:05:02|3594.19
00:05:04|3594.2
00:05:05|3594.46
00:05:06|3594.84
00:05:07|3594.84
00:05:08|3594.34
00:05:09|3594.07
00:05:10|3594.21
00:05:11|3594.21
00:05:12|3593.7
00:05:13|3593.7
00:05:14|3593.73
00:05:15|3593.35
00:05:16|3592.54
00:05:17|3592.54
00:05:18|3592.54
00:05:19|3591.53
00:05:20|3591.53
00:05:21|3592.66
00:05:22|3592.66
00:05:23|3592.24
00:05:24|3592.73
00:05:26|3593.02
00:05:26|3593.33
00:05:27|3592.94
00:05:28|3592.94
00:05:30|3594.27
00:05:31|3595.49
00:05:31|3596.29
00:05:33|3595.03
00:05:34|3594.45
00:05:35|3594.22
00:05:36|3588.92
00:05:36|3587.17
00:05:38|3587.91
00:05:39|3587.14
00:05:40|3587.14
00:05:40|3586.32
00:05:42|3586.26
00:05:43|3586.05
00:05:44|3588.1
00:05:45|3588.65
00:05:45|3588.65
00:05:47|3588.46
00:05:48|3588.66
00:05:49|3588.66
00:05:50|3588.66
00:05:51|3587.97
00:05:51|3588.14
00:05:53|3588.14
00:05:54|3588.14
00:05:54|3588.14
00:05:55|3587.59
00:05:56|3587.59
00:05:58|3587.59
00:05:58|3588.3
00:06:00|3588.64
00:06:01|3588.02
00:06:03|3587.98
00:06:04|3587.98
00:06:04|3587.23
00:06:07|3586.24
00:06:07|3586.24
00:06:09|3586.81
00:06:09|3586.86
00:06:10|3586.86
00:06:11|3586.34
00:06:12|3586.34
00:06:13|3586.34
00:06:14|3586.34
00:06:16|3587.21
00:06:17|3587.42
00:06:18|3587.42
00:06:19|3587.8
00:06:20|3587.81
00:06:21|3587.99
00:06:22|3587.99
00:06:23|3587.99
00:06:24|3588.
00:06:25|3588.52
00:06:26|3588.75
00:06:27|3588.75
00:06:28|3588.75
00:06:29|3589.48
00:06:30|3589.5
00:06:31|3589.63
00:06:32|3589.63
00:06:33|3589.99
00:06:34|3589.99
00:06:35|3589.99
00:06:36|3589.99
00:06:37|3589.99
00:06:38|3589.18
00:06:39|3589.18
00:06:40|3589.43
00:06:41|3589.43
00:06:42|3589.43
00:06:43|3590.51
00:06:45|3590.71
00:06:45|3592.28
00:06:46|3592.28
00:06:47|3592.28
00:06:48|3592.28
00:06:49|3592.28
00:06:50|3592.28
00:06:51|3592.57
00:06:52|3592.35
00:06:53|3592.35
00:06:54|3592.35
00:06:55|3592.35
00:06:56|3592.35
00:06:57|3592.35
00:06:58|3592.35
00:06:59|3592.35
00:07:01|3592.23
00:07:01|3592.23
00:07:03|3592.23
00:07:05|3592.23
00:07:06|3592.69
00:07:08|3592.69
00:07:08|3592.47
00:07:09|3592.47
00:07:10|3592.47
00:07:11|3592.47
00:07:12|3592.13
00:07:13|3591.87
00:07:15|3591.52
00:07:15|3591.52
00:07:16|3591.52
00:07:17|3591.52
00:07:18|3591.52
00:07:19|3591.52
00:07:21|3590.86
00:07:22|3590.9
00:07:23|3590.9
00:07:24|3590.9
00:07:25|3590.9
00:07:26|3590.9
00:07:27|3590.9
00:07:28|3590.9
00:07:29|3590.9
00:07:30|3591.39
00:07:31|3591.96
00:07:32|3592.49
00:07:33|3592.49
00:07:34|3592.49
00:07:35|3592.49
00:07:36|3592.49
00:07:37|3592.49
00:07:38|3592.49
00:07:39|3592.63
00:07:40|3593.49
00:07:41|3593.49
00:07:42|3593.49
00:07:43|3594.25
00:07:44|3594.25
00:07:45|3594.25
00:07:46|3594.25
00:07:47|3594.25
00:07:48|3594.25
00:07:49|3594.47
00:07:50|3594.47
00:07:51|3594.68
00:07:52|3594.94
00:07:53|3594.94
00:07:54|3594.94
00:07:55|3594.89
00:07:56|3596.28
00:07:57|3595.69
00:07:58|3595.86
00:07:59|3595.86
00:08:00|3596.26
00:08:01|3596.26
00:08:02|3596.26
00:08:03|3596.24
00:08:04|3597.
00:08:05|3597.62
00:08:07|3597.29
00:08:08|3597.07
00:08:09|3597.07
00:08:10|3597.07
00:08:11|3597.07
00:08:12|3597.07
00:08:13|3597.07
00:08:14|3597.63
00:08:15|3597.63
00:08:17|3597.63
00:08:18|3597.63
00:08:19|3597.89
00:08:20|3597.44
00:08:21|3597.59
00:08:22|3597.59
00:08:23|3597.59
00:08:25|3596.79
00:08:25|3596.79
00:08:27|3596.79
00:08:27|3596.79
00:08:28|3596.79
00:08:30|3596.79
00:08:30|3596.79
00:08:31|3596.79
00:08:33|3596.79
00:08:34|3596.79
00:08:35|3596.79
00:08:35|3596.79
00:08:37|3596.79
00:08:37|3596.79
00:08:38|3596.79
00:08:39|3596.18
00:08:40|3596.18
00:08:41|3596.18
00:08:43|3596.12
00:08:43|3596.12
00:08:44|3596.12
00:08:45|3596.12
00:08:47|3596.12
00:08:48|3596.12
00:08:48|3596.01
00:08:49|3596.01
00:08:51|3596.01
00:08:51|3596.01
00:08:52|3596.79
00:08:53|3596.79
00:08:55|3596.79
00:08:55|3596.79
00:08:56|3596.79
00:08:58|3596.65
00:08:59|3596.65
00:09:00|3596.65
00:09:00|3596.86
00:09:01|3597.23
00:09:03|3597.23
00:09:03|3597.23
00:09:05|3597.23
00:09:07|3597.23
00:09:08|3597.23
00:09:08|3597.62
00:09:10|3597.62
00:09:12|3598.92
00:09:13|3599.74
00:09:13|3600.08
00:09:14|3598.31
00:09:15|3598.7
00:09:16|3598.7
00:09:17|3598.7
00:09:18|3598.35
00:09:20|3598.5
00:09:20|3598.5
00:09:21|3598.5
00:09:23|3598.5
00:09:23|3598.5
00:09:25|3598.5
00:09:26|3598.5
00:09:26|3598.5
00:09:28|3598.68
00:09:28|3598.83
00:09:30|3598.83
00:09:31|3598.83
00:09:31|3598.84
00:09:33|3598.83
00:09:34|3598.84
00:09:34|3598.84
00:09:36|3598.84
00:09:36|3598.84
00:09:38|3598.84
00:09:38|3598.84
00:09:39|3598.84
00:09:40|3598.84
00:09:42|3598.84
00:09:42|3599.06
00:09:43|3599.37
00:09:44|3600.
00:09:45|3600.
00:09:47|3600.
00:09:48|3600.
00:09:48|3600.
00:09:50|3600.
00:09:50|3600.84
00:09:51|3600.87
00:09:52|3600.87
00:09:53|3600.87
00:09:54|3600.25
00:09:55|3600.25
00:09:56|3600.25
00:09:57|3600.25
00:09:59|3600.25
00:10:00|3600.25
00:10:00|3600.25
00:10:01|3600.25
00:10:02|3600.25
00:10:04|3600.25
00:10:06|3600.72
00:10:07|3600.72
00:10:08|3600.72
00:10:10|3600.72
00:10:10|3600.72
00:10:12|3600.5
00:10:13|3600.5
00:10:14|3600.5
00:10:15|3600.5
00:10:16|3600.5
00:10:17|3600.5
00:10:18|3600.62
00:10:19|3600.62
00:10:20|3600.62
00:10:21|3600.62
00:10:22|3600.62
00:10:24|3600.62
00:10:25|3600.62
00:10:25|3600.62
00:10:26|3600.62
00:10:28|3600.62
00:10:28|3600.68
00:10:29|3601.47
00:10:31|3601.47
00:10:31|3601.47
00:10:32|3601.47
00:10:33|3601.47
00:10:35|3601.47
00:10:36|3601.47
00:10:38|3601.47
00:10:38|3601.47
00:10:39|3601.47
00:10:40|3601.47
00:10:41|3602.31
00:10:42|3602.5
00:10:43|3602.5
00:10:45|3602.5
00:10:45|3602.5
00:10:46|3602.5
00:10:48|3602.5
00:10:49|3602.5
00:10:49|3602.5
00:10:50|3602.62
00:10:51|3602.62
00:10:53|3602.61
00:10:54|3602.61
00:10:54|3602.61
00:10:55|3602.61
00:10:57|3602.22
00:10:57|3602.22
00:10:58|3602.23
00:10:59|3603.37
00:11:01|3603.37
00:11:01|3603.37
00:11:02|3602.9
00:11:03|3602.9
00:11:04|3602.9
00:11:05|3602.9
00:11:07|3602.9
00:11:08|3602.9
00:11:09|3602.9
00:11:10|3602.9
00:11:12|3602.74
00:11:13|3602.74
00:11:14|3602.74
00:11:15|3602.86
00:11:16|3602.86
00:11:17|3602.86
00:11:18|3602.86
00:11:19|3602.98
00:11:20|3602.98
00:11:21|3602.98
00:11:23|3602.6
00:11:24|3602.6
00:11:25|3602.6
00:11:26|3602.6
00:11:27|3602.6
00:11:28|3602.6
00:11:29|3602.6
00:11:30|3602.6
00:11:31|3602.6
00:11:32|3602.32
00:11:33|3602.36
00:11:35|3602.37
00:11:35|3602.39
00:11:37|3602.39
00:11:37|3602.39
00:11:38|3602.39
00:11:40|3602.39
00:11:40|3602.39
00:11:42|3602.41
00:11:42|3602.41
00:11:44|3602.06
00:11:45|3601.45
00:11:46|3602.19
00:11:47|3602.77
00:11:48|3602.69
00:11:50|3602.69
00:11:50|3602.69
00:11:51|3602.72
00:11:52|3602.72
00:11:53|3602.72
00:11:55|3602.72
00:11:55|3602.72
00:11:56|3603.4
00:11:57|3603.53
00:11:58|3603.53
00:11:59|3603.53
00:12:00|3603.53
00:12:01|3603.53
00:12:02|3603.53
00:12:03|3603.95
00:12:04|3604.63
00:12:05|3605.18
00:12:06|3605.72
00:12:07|3605.72
00:12:09|3605.72
00:12:11|3605.72
00:12:13|3605.
00:12:13|3605.
00:12:15|3605.
00:12:16|3602.71
00:12:17|3603.53
00:12:18|3604.34
00:12:19|3604.34
00:12:20|3604.34
00:12:21|3604.34
00:12:22|3604.34
00:12:23|3604.34
00:12:24|3604.34
00:12:25|3604.34
00:12:26|3604.96
00:12:26|3604.96
00:12:28|3604.96
00:12:29|3604.96
00:12:30|3604.96
00:12:32|3604.96
00:12:33|3605.28
00:12:34|3605.28
00:12:35|3605.28
00:12:36|3605.28
00:12:37|3605.28
00:12:38|3604.89
00:12:38|3604.89
00:12:40|3605.14
00:12:41|3605.14
00:12:42|3604.53
00:12:43|3603.97
00:12:44|3603.67
00:12:45|3604.16
00:12:46|3604.18
00:12:47|3604.18
00:12:48|3604.27
00:12:49|3604.27
00:12:49|3604.27
00:12:50|3604.18
00:12:51|3603.26
00:12:53|3603.26
00:12:54|3603.26
00:12:55|3603.26
00:12:55|3603.26
00:12:57|3602.77
00:12:58|3602.24
00:12:59|3602.24
00:13:00|3602.38
00:13:01|3602.38
00:13:02|3604.59
00:13:03|3604.59
00:13:04|3604.45
00:13:04|3604.05
00:13:05|3604.05
00:13:07|3604.05
00:13:08|3604.05
00:13:10|3604.05
00:13:11|3604.58
00:13:12|3604.58
00:13:13|3604.09
00:13:15|3604.09
00:13:16|3603.57
00:13:17|3603.5
00:13:17|3602.85
00:13:19|3602.85
00:13:19|3602.85
00:13:21|3602.85
00:13:21|3602.85
00:13:22|3602.85
00:13:24|3601.69
00:13:24|3601.69
00:13:25|3601.69
00:13:27|3600.57
00:13:27|3600.57
00:13:28|3600.99
00:13:30|3601.33
00:13:31|3601.32
00:13:31|3600.45
00:13:33|3600.45
00:13:34|3600.45
00:13:34|3600.45
00:13:35|3600.45
00:13:38|3600.45
00:13:38|3600.45
00:13:39|3599.99
00:13:40|3599.99
00:13:41|3599.31
00:13:42|3599.42
00:13:43|3598.99
00:13:44|3598.67
00:13:45|3598.67
00:13:46|3598.67
00:13:47|3598.89
00:13:48|3599.37
00:13:49|3598.6
00:13:50|3599.06
00:13:51|3599.06
00:13:52|3599.31
00:13:53|3599.31
00:13:54|3599.31
00:13:55|3599.31
00:13:56|3599.31
00:13:57|3599.31
00:13:58|3599.31
00:13:59|3599.31
00:14:00|3599.31
00:14:01|3599.31
00:14:02|3599.53
00:14:03|3600.19
00:14:04|3600.19
00:14:05|3600.23
00:14:06|3600.83
00:14:07|3600.83
00:14:08|3600.83
00:14:10|3600.83
00:14:12|3600.83
00:14:14|3600.83
00:14:15|3600.83
00:14:15|3600.55
00:14:16|3600.55
00:14:17|3600.6
00:14:18|3600.06
00:14:19|3599.6
00:14:20|3599.6
00:14:21|3599.66
00:14:22|3599.66
00:14:23|3599.66
00:14:24|3599.66
00:14:25|3599.66
00:14:26|3600.22
00:14:27|3600.22
00:14:28|3600.22
00:14:29|3600.22
00:14:30|3599.62
00:14:31|3599.75
00:14:32|3599.75
00:14:33|3599.75
00:14:35|3599.75
00:14:36|3598.74
00:14:37|3598.74
00:14:38|3598.74
00:14:40|3598.74
00:14:41|3598.74
00:14:41|3598.74
00:14:43|3598.5
00:14:43|3598.5
00:14:45|3598.5
00:14:45|3598.5
00:14:47|3598.81
00:14:47|3598.81
00:14:48|3598.8
00:14:49|3598.8
00:14:52|3598.91
00:14:52|3598.91
00:14:53|3598.91
00:14:54|3598.91
00:14:55|3598.91
00:14:56|3599.16
00:14:57|3599.16
00:14:58|3599.16
00:14:59|3599.16
00:15:00|3599.16
00:15:01|3599.16
00:15:02|3599.16
00:15:03|3599.16
00:15:04|3599.16
00:15:05|3599.16
00:15:06|3599.31
00:15:07|3600.15
00:15:08|3600.71
00:15:09|3600.71
00:15:11|3600.71
00:15:13|3600.71
00:15:14|3600.71
00:15:15|3600.47
00:15:17|3600.47
00:15:17|3600.47
00:15:19|3599.75
00:15:21|3599.63
00:15:22|3599.29
00:15:22|3599.29
00:15:23|3599.29
00:15:24|3599.29
00:15:25|3599.29
00:15:26|3599.29
00:15:27|3599.29
00:15:28|3599.29
00:15:29|3599.62
00:15:30|3599.62
00:15:31|3599.62
00:15:32|3599.62
00:15:33|3599.62
00:15:34|3599.62
00:15:35|3599.62
00:15:37|3599.62
00:15:38|3599.
00:15:39|3598.17
00:15:40|3598.17
00:15:41|3597.57
00:15:42|3597.57
00:15:43|3596.69
00:15:44|3596.69
00:15:45|3596.69
00:15:46|3596.88
00:15:47|3596.88
00:15:48|3596.88
00:15:49|3594.99
00:15:50|3594.6
00:15:51|3594.6
00:15:52|3594.6
00:15:53|3594.55
00:15:54|3594.55
00:15:55|3594.55
00:15:56|3594.55
00:15:57|3594.89
00:15:58|3594.89
00:15:59|3595.02
00:16:00|3595.02
00:16:01|3596.28
00:16:02|3595.53
00:16:03|3595.53
00:16:04|3595.53
00:16:05|3595.53
00:16:06|3595.07
00:16:07|3595.44
00:16:08|3595.44
00:16:09|3595.44
00:16:10|3595.44
00:16:11|3595.44
00:16:13|3595.44
00:16:13|3595.44
00:16:15|3595.44
00:16:15|3595.44
00:16:17|3595.44
00:16:18|3595.44
00:16:19|3595.44
00:16:20|3595.02
00:16:21|3595.02
00:16:22|3595.02
00:16:23|3594.87
00:16:24|3594.87
00:16:25|3594.9
00:16:26|3594.9
00:16:28|3595.07
00:16:29|3595.07
00:16:29|3595.52
00:16:31|3594.8
00:16:31|3594.51
00:16:33|3594.51
00:16:33|3594.5
00:16:34|3594.5
00:16:36|3594.5
00:16:36|3594.5
00:16:38|3594.5
00:16:39|3594.19
00:16:40|3594.19
00:16:41|3594.19
00:16:42|3594.22
00:16:42|3594.22
00:16:44|3594.21
00:16:45|3594.21
00:16:46|3594.87
00:16:47|3594.87
00:16:48|3594.43
00:16:49|3593.31
00:16:50|3593.31
00:16:51|3593.31
00:16:52|3593.31
00:16:53|3593.49
00:16:54|3593.49
00:16:55|3593.49
00:16:56|3593.49
00:16:57|3593.49
00:16:57|3593.49
00:16:59|3593.49
00:17:00|3593.49
00:17:00|3593.49
00:17:02|3593.01
00:17:03|3593.85
00:17:04|3594.19
00:17:05|3594.19
00:17:06|3593.29
00:17:07|3593.29
00:17:08|3593.29
00:17:09|3593.
00:17:10|3593.
00:17:10|3593.
00:17:12|3593.
00:17:13|3593.
00:17:14|3593.
00:17:16|3593.
00:17:17|3593.
00:17:18|3593.
00:17:19|3593.
00:17:20|3593.
00:17:21|3593.
00:17:23|3593.
00:17:24|3592.79
00:17:25|3593.86
00:17:26|3593.65
00:17:27|3594.
00:17:28|3594.
00:17:28|3594.
00:17:30|3594.
00:17:31|3594.
00:17:32|3594.
00:17:33|3593.99
00:17:34|3593.99
00:17:35|3593.99
00:17:36|3593.98
00:17:37|3593.98
00:17:38|3593.98
00:17:39|3593.98
00:17:40|3593.98
00:17:41|3593.98
00:17:42|3593.98
00:17:43|3593.98
00:17:44|3593.55
00:17:45|3593.55
00:17:46|3593.55
00:17:47|3594.68
00:17:48|3594.91
00:17:49|3592.2
00:17:50|3591.85
00:17:51|3591.65
00:17:52|3591.5
00:17:53|3592.5
00:17:54|3592.5
00:17:55|3592.5
00:17:56|3592.5
00:17:57|3592.5
00:17:58|3592.5
00:17:59|3592.64
00:18:00|3592.64
00:18:01|3592.64
00:18:02|3592.64
00:18:03|3592.63
00:18:04|3592.63
00:18:05|3591.87
00:18:06|3591.51
00:18:07|3591.51
00:18:08|3591.51
00:18:09|3591.51
00:18:10|3591.51
00:18:11|3591.51
00:18:12|3591.9
00:18:13|3591.9
00:18:14|3591.86
00:18:16|3591.43
00:18:18|3591.83
00:18:18|3591.83
00:18:19|3591.83
00:18:21|3591.83
00:18:21|3591.83
00:18:23|3591.83
00:18:24|3591.83
00:18:25|3591.83
00:18:26|3591.83
00:18:27|3591.83
00:18:28|3591.83
00:18:29|3591.83
00:18:30|3591.85
00:18:31|3591.85
00:18:32|3591.85
00:18:33|3591.85
00:18:34|3592.
00:18:35|3592.
00:18:36|3591.99
00:18:37|3591.99
00:18:38|3591.99
00:18:39|3591.96
00:18:40|3591.96
00:18:41|3591.96
00:18:42|3591.94
00:18:43|3591.94
00:18:44|3591.94
00:18:45|3591.94
00:18:46|3591.94
00:18:47|3591.94
00:18:47|3591.95
00:18:49|3592.2
00:18:49|3592.2
00:18:51|3592.2
00:18:52|3592.2
00:18:53|3592.21
00:18:54|3592.21
00:18:54|3592.21
00:18:56|3592.21
00:18:57|3592.21
00:18:59|3592.21
00:19:00|3592.21
00:19:00|3592.21
00:19:01|3592.21
00:19:03|3592.18
00:19:03|3592.18
00:19:04|3592.18
00:19:05|3592.18
00:19:06|3592.18
00:19:07|3591.94
00:19:09|3591.94
00:19:09|3591.94
00:19:11|3591.94
00:19:11|3591.94
00:19:13|3591.94
00:19:13|3591.94
00:19:15|3591.94
00:19:17|3592.79
00:19:19|3592.91
00:19:19|3592.91
00:19:20|3592.91
00:19:21|3592.91
00:19:22|3592.91
00:19:23|3592.91
00:19:24|3592.91
00:19:25|3592.91
00:19:27|3592.91
00:19:27|3592.91
00:19:28|3592.91
00:19:29|3593.
00:19:30|3593.
00:19:31|3593.
00:19:32|3593.
00:19:33|3592.86
00:19:35|3592.86
00:19:36|3592.86
00:19:36|3592.79
00:19:38|3592.79
00:19:39|3592.79
00:19:39|3592.79
00:19:41|3592.79
00:19:42|3592.79
00:19:43|3592.14
00:19:44|3592.14
00:19:44|3592.14
00:19:46|3593.04
00:19:47|3593.55
00:19:48|3593.61
00:19:49|3592.05
00:19:50|3592.05
00:19:51|3592.05
00:19:52|3592.05
00:19:53|3590.
00:19:53|3589.52
00:19:55|3590.35
00:19:56|3589.95
00:19:57|3589.95
00:19:58|3589.95
00:19:59|3588.6
00:19:59|3589.29
00:20:01|3589.41
00:20:01|3589.41
00:20:03|3588.77
00:20:03|3588.77
00:20:05|3588.77
00:20:06|3588.99
00:20:07|3589.44
00:20:08|3590.
00:20:08|3590.61
00:20:10|3589.9
00:20:10|3589.9
00:20:11|3589.9
00:20:13|3589.9
00:20:14|3589.9
00:20:15|3588.5
00:20:17|3588.5
00:20:18|3587.
00:20:19|3586.77
00:20:20|3586.77
00:20:21|3586.77
00:20:22|3586.77
00:20:23|3586.5
00:20:24|3587.23
00:20:25|3587.65
00:20:26|3586.65
00:20:27|3586.65
00:20:28|3586.77
00:20:29|3586.67
00:20:30|3587.09
00:20:31|3587.43
00:20:32|3587.43
00:20:33|3587.47
00:20:34|3587.33
00:20:35|3587.28
00:20:36|3587.28
00:20:37|3587.28
00:20:38|3587.34
00:20:39|3587.43
00:20:40|3587.41
00:20:41|3587.94
00:20:42|3587.94
00:20:43|3587.94
00:20:44|3587.94
00:20:45|3587.42
00:20:46|3587.42
00:20:47|3587.42
00:20:48|3587.43
00:20:49|3587.43
00:20:50|3587.43
00:20:51|3587.02
00:20:52|3587.02
00:20:53|3587.02
00:20:54|3587.02
00:20:55|3587.02
00:20:56|3587.02
00:20:57|3587.02
00:20:58|3587.02
00:20:59|3587.02
00:21:00|3586.76
00:21:02|3586.76
00:21:03|3586.76
00:21:04|3586.76
00:21:05|3586.76
00:21:06|3586.73
00:21:06|3586.73
00:21:08|3586.73
00:21:09|3586.73
00:21:10|3586.73
00:21:11|3586.73
00:21:12|3586.73
00:21:13|3586.73
00:21:14|3587.43
00:21:15|3587.43
00:21:16|3587.77
00:21:17|3587.77
00:21:18|3587.77
00:21:20|3587.77
00:21:21|3587.77
00:21:22|3587.77
00:21:23|3587.77
00:21:24|3587.77
00:21:25|3587.76
00:21:26|3587.76
00:21:27|3587.44
00:21:28|3587.44
00:21:29|3587.44
00:21:30|3587.44
00:21:31|3587.44
00:21:32|3587.44
00:21:33|3587.44
00:21:34|3588.31
00:21:35|3588.92
00:21:36|3589.93
00:21:37|3589.93
00:21:38|3589.94
00:21:39|3589.94
00:21:40|3589.94
00:21:41|3590.
00:21:42|3590.
00:21:43|3590.
00:21:44|3590.
00:21:45|3590.62
00:21:46|3590.62
00:21:47|3590.62
00:21:49|3590.62
00:21:49|3590.62
00:21:50|3590.62
00:21:51|3590.01
00:21:53|3590.01
00:21:53|3589.38
00:21:54|3589.38
00:21:55|3589.38
00:21:57|3589.38
00:21:58|3589.38
00:21:59|3589.38
00:22:00|3589.18
00:22:01|3589.18
00:22:01|3589.18
00:22:02|3589.18
00:22:04|3589.18
00:22:04|3589.27
00:22:06|3589.27
00:22:06|3589.27
00:22:08|3589.27
00:22:09|3589.27
00:22:10|3589.27
00:22:11|3589.27
00:22:11|3589.27
00:22:12|3589.27
00:22:14|3589.27
00:22:14|3589.27
00:22:16|3589.27
00:22:16|3589.27
00:22:19|3589.27
00:22:20|3588.64
00:22:22|3588.64
00:22:23|3586.76
00:22:24|3586.76
00:22:25|3586.76
00:22:26|3586.76
00:22:27|3586.76
00:22:28|3586.76
00:22:30|3586.6
00:22:32|3586.43
00:22:32|3586.43
00:22:33|3586.88
00:22:35|3586.88
00:22:36|3586.88
00:22:37|3586.87
00:22:38|3586.87
00:22:38|3586.53
00:22:41|3586.53
00:22:41|3586.53
00:22:42|3586.53
00:22:44|3586.53
00:22:44|3586.79
00:22:45|3586.79
00:22:46|3586.79
00:22:47|3586.79
00:22:48|3586.79
00:22:49|3586.79
00:22:50|3586.79
00:22:51|3586.89
00:22:52|3586.89
00:22:53|3587.59
00:22:54|3588.
00:22:55|3588.
00:22:56|3588.41
00:22:57|3588.41
00:22:58|3588.86
00:23:00|3588.86
00:23:01|3588.86
00:23:01|3588.86
00:23:03|3588.86
00:23:04|3588.88
00:23:05|3588.88
00:23:06|3588.96
00:23:07|3588.96
00:23:08|3588.96
00:23:09|3589.18
00:23:10|3589.18
00:23:12|3589.18
00:23:12|3589.18
00:23:14|3589.18
00:23:14|3589.18
00:23:16|3589.18
00:23:17|3589.18
00:23:17|3588.75
00:23:19|3588.75
00:23:20|3588.52
00:23:22|3587.78
00:23:23|3587.14
00:23:25|3587.14
00:23:27|3587.14
00:23:27|3587.14
00:23:29|3587.
00:23:31|3587.
00:23:31|3587.
00:23:33|3587.
00:23:34|3587.
00:23:35|3587.
00:23:35|3587.
00:23:36|3587.
00:23:38|3587.
00:23:39|3589.16
00:23:40|3589.17
00:23:41|3590.04
00:23:42|3590.04
00:23:43|3590.04
00:23:44|3590.04
00:23:45|3590.04
00:23:46|3590.04
00:23:47|3590.04
00:23:49|3590.04
00:23:49|3590.04
00:23:50|3589.59
00:23:51|3588.97
00:23:52|3588.96
00:23:53|3588.96
00:23:54|3588.96
00:23:55|3588.96
00:23:56|3588.96
00:23:57|3589.33
00:23:58|3589.33
00:23:59|3588.96
00:24:00|3588.73
00:24:02|3588.73
00:24:02|3588.73
00:24:03|3588.73
00:24:04|3588.73
00:24:05|3588.73
00:24:06|3588.73
00:24:07|3588.73
00:24:09|3588.73
00:24:09|3588.73
00:24:11|3588.73
00:24:11|3588.73
00:24:14|3589.34
00:24:14|3590.05
00:24:15|3590.6
00:24:16|3591.25
00:24:17|3591.25
00:24:18|3591.25
00:24:20|3591.25
00:24:22|3592.31
00:24:22|3592.31
00:24:24|3592.31
00:24:25|3592.31
00:24:26|3592.31
00:24:28|3592.31
00:24:29|3592.32
00:24:30|3592.32
00:24:30|3591.82
00:24:33|3591.82
00:24:33|3591.82
00:24:34|3591.82
00:24:35|3591.84
00:24:37|3591.84
00:24:37|3591.53
00:24:38|3591.53
00:24:39|3591.53
00:24:40|3591.53
00:24:41|3591.53
00:24:42|3591.53
00:24:43|3591.53
00:24:44|3591.53
00:24:45|3591.53
00:24:46|3591.53
00:24:47|3591.57
00:24:49|3591.57
00:24:49|3591.57
00:24:50|3591.57
00:24:51|3591.57
00:24:52|3591.57
00:24:54|3591.57
00:24:54|3591.57
00:24:55|3591.57
00:24:56|3591.57
00:24:57|3591.57
00:24:58|3591.58
00:24:59|3591.58
00:25:00|3591.58
00:25:01|3591.58
00:25:02|3591.58
00:25:03|3591.58
00:25:04|3591.58
00:25:05|3591.58
00:25:06|3591.58
00:25:07|3591.58
00:25:08|3591.58
00:25:09|3591.65
00:25:10|3591.65
00:25:11|3591.65
00:25:12|3592.28
00:25:13|3592.28
00:25:15|3592.26
00:25:15|3591.57
00:25:16|3591.85
00:25:17|3591.85
00:25:18|3591.85
00:25:19|3591.85
00:25:21|3591.85
00:25:22|3591.85
00:25:23|3591.85
00:25:24|3591.85
00:25:26|3591.85
00:25:27|3591.85
00:25:27|3591.85
00:25:29|3592.
00:25:30|3592.
00:25:31|3592.
00:25:32|3592.
00:25:33|3592.
00:25:34|3592.01
00:25:35|3592.01
00:25:36|3592.01
00:25:37|3592.24
00:25:39|3592.33
00:25:40|3592.33
00:25:41|3592.33
00:25:42|3592.23
00:25:42|3591.7
00:25:43|3591.37
00:25:45|3592.5
00:25:45|3592.5
00:25:47|3592.5
00:25:48|3592.5
00:25:50|3592.5
00:25:50|3592.5
00:25:51|3592.5
00:25:53|3592.5
00:25:54|3592.43
00:25:54|3592.97
00:25:55|3592.97
00:25:57|3592.97
00:25:57|3592.97
00:25:59|3592.97
00:26:00|3592.97
00:26:01|3592.97
00:26:01|3592.97
00:26:02|3592.97
00:26:04|3592.97
00:26:05|3592.97
00:26:06|3592.97
00:26:07|3592.97
00:26:08|3592.97
00:26:09|3592.97
00:26:10|3592.97
00:26:11|3592.97
00:26:12|3592.97
00:26:13|3592.33
00:26:14|3592.33
00:26:15|3592.33
00:26:16|3592.33
00:26:17|3592.33
00:26:18|3592.33
00:26:19|3592.33
00:26:20|3592.69
00:26:22|3592.69
00:26:23|3592.69
00:26:24|3592.69
00:26:26|3592.69
00:26:27|3592.69
00:26:28|3592.69
00:26:29|3592.69
00:26:31|3590.59
00:26:32|3590.59
00:26:33|3590.59
00:26:34|3590.59
00:26:35|3590.59
00:26:36|3590.59
00:26:37|3590.26
00:26:38|3590.26
00:26:39|3590.26
00:26:39|3590.26
00:26:41|3590.26
00:26:42|3590.26
00:26:44|3590.26
00:26:44|3590.26
00:26:46|3590.26
00:26:46|3589.61
00:26:48|3589.61
00:26:49|3589.61
00:26:50|3589.06
00:26:50|3589.06
00:26:52|3589.06
00:26:53|3589.06
00:26:53|3589.06
00:26:54|3589.06
00:26:56|3589.66
00:26:56|3589.66
00:26:57|3589.64
00:26:59|3589.36
00:26:59|3589.36
00:27:01|3588.77
00:27:01|3588.77
00:27:03|3588.77
00:27:04|3588.73
00:27:06|3588.5
00:27:06|3588.5
00:27:07|3588.49
00:27:09|3588.49
00:27:09|3588.13
00:27:10|3588.13
00:27:11|3588.13
00:27:12|3588.13
00:27:13|3588.12
00:27:14|3588.12
00:27:15|3587.73
00:27:16|3587.73
00:27:17|3587.73
00:27:18|3587.73
00:27:20|3587.73
00:27:20|3587.73
00:27:22|3587.
00:27:24|3586.94
00:27:25|3586.94
00:27:26|3587.11
00:27:28|3587.71
00:27:29|3587.99
00:27:29|3587.99
00:27:30|3587.99
00:27:32|3587.99
00:27:33|3587.99
00:27:34|3587.99
00:27:35|3587.99
00:27:36|3587.99
00:27:37|3587.99
00:27:38|3587.99
00:27:38|3587.99
00:27:40|3587.2
00:27:42|3587.2
00:27:42|3587.2
00:27:43|3587.2
00:27:44|3587.2
00:27:45|3587.2
00:27:46|3587.69
00:27:47|3587.69
00:27:48|3587.69
00:27:49|3587.54
00:27:50|3587.54
00:27:51|3587.54
00:27:52|3587.54
00:27:53|3587.54
00:27:54|3587.54
00:27:55|3587.54
00:27:56|3587.54
00:27:57|3587.54
00:27:58|3587.54
00:28:00|3587.53
00:28:01|3587.74
00:28:02|3588.1
00:28:02|3588.1
00:28:04|3588.17
00:28:05|3587.51
00:28:05|3587.51
00:28:07|3586.69
00:28:08|3586.69
00:28:09|3586.69
00:28:09|3586.69
00:28:11|3586.69
00:28:12|3586.45
00:28:13|3586.45
00:28:14|3586.56
00:28:15|3586.57
00:28:16|3586.57
00:28:17|3586.57
00:28:18|3586.57
00:28:19|3586.55
00:28:20|3586.55
00:28:21|3586.55
00:28:22|3586.55
00:28:23|3586.55
00:28:25|3586.55
00:28:26|3586.55
00:28:28|3586.05
00:28:29|3586.05
00:28:30|3586.05
00:28:32|3585.66
00:28:32|3585.66
00:28:33|3585.67
00:28:34|3585.67
00:28:35|3586.03
00:28:36|3586.03
00:28:38|3586.03
00:28:39|3585.68
00:28:40|3586.5
00:28:41|3586.5
00:28:42|3585.66
00:28:43|3585.66
00:28:44|3585.66
00:28:45|3585.66
00:28:46|3585.14
00:28:47|3584.42
00:28:48|3584.41
00:28:49|3584.41
00:28:50|3584.41
00:28:51|3584.41
00:28:52|3584.13
00:28:53|3584.13
00:28:54|3584.13
00:28:55|3584.13
00:28:56|3583.34
00:28:57|3582.38
00:28:58|3581.61
00:28:59|3581.61
00:29:00|3582.01
00:29:01|3581.98
00:29:02|3582.86
00:29:04|3582.86
00:29:05|3583.42
00:29:06|3583.33
00:29:07|3583.33
00:29:08|3583.45
00:29:08|3583.14
00:29:10|3582.66
00:29:11|3582.66
00:29:12|3582.99
00:29:13|3582.99
00:29:14|3582.99
00:29:14|3583.
00:29:16|3583.
00:29:17|3583.49
00:29:18|3583.49
00:29:19|3583.49
00:29:20|3583.5
00:29:21|3583.5
00:29:22|3583.51
00:29:23|3583.51
00:29:23|3583.4
00:29:26|3583.37
00:29:27|3583.37
00:29:28|3583.37
00:29:29|3583.15
00:29:30|3583.15
00:29:32|3583.15
00:29:32|3583.15
00:29:33|3583.15
00:29:34|3583.15
00:29:35|3583.15
00:29:36|3583.15
00:29:37|3583.15
00:29:38|3583.15
00:29:39|3583.24
00:29:40|3583.24
00:29:41|3583.24
00:29:43|3583.24
00:29:43|3583.24
00:29:44|3583.24
00:29:45|3583.24
00:29:46|3583.24
00:29:47|3583.24
00:29:48|3583.24
00:29:49|3583.24
00:29:50|3583.24
00:29:51|3583.5
00:29:52|3583.5
00:29:53|3583.5
00:29:54|3583.5
00:29:55|3583.5
00:29:56|3583.5
00:29:57|3583.5
00:29:58|3583.48
00:29:59|3583.87
00:30:00|3583.87
00:30:01|3583.87
00:30:03|3583.47
00:30:03|3583.47
00:30:04|3583.47
00:30:05|3583.47
00:30:06|3583.47
00:30:07|3583.47
00:30:09|3583.02
00:30:10|3583.02
00:30:11|3583.02
00:30:12|3583.02
00:30:13|3583.02
00:30:14|3583.02
00:30:14|3583.02
00:30:16|3583.02
00:30:16|3582.51
00:30:18|3582.51
00:30:19|3582.51
00:30:19|3583.5
00:30:20|3584.77
00:30:21|3584.77
00:30:24|3584.77
00:30:25|3584.77
00:30:26|3584.77
00:30:28|3584.99
00:30:29|3584.99
00:30:30|3584.64
00:30:32|3584.66
00:30:33|3584.66
00:30:33|3584.66
00:30:35|3584.66
00:30:36|3584.66
00:30:37|3584.66
00:30:38|3584.99
00:30:39|3584.99
00:30:40|3584.99
00:30:41|3584.99
00:30:41|3585.
00:30:43|3585.39
00:30:43|3586.49
00:30:45|3585.58
00:30:46|3585.58
00:30:47|3586.07
00:30:48|3586.07
00:30:50|3586.56
00:30:50|3586.56
00:30:51|3586.56
00:30:52|3586.56
00:30:53|3587.04
00:30:55|3587.04
00:30:55|3587.04
00:30:56|3586.36
00:30:58|3586.36
00:30:59|3586.36
00:30:59|3586.36
00:31:00|3586.36
00:31:01|3586.36
00:31:02|3586.53
00:31:03|3586.53
00:31:05|3586.53
00:31:05|3586.53
00:31:07|3586.07
00:31:08|3586.07
00:31:08|3586.07
00:31:10|3586.61
00:31:11|3586.53
00:31:11|3586.53
00:31:12|3586.53
00:31:14|3586.53
00:31:14|3586.85
00:31:15|3586.86
00:31:16|3586.86
00:31:17|3586.86
00:31:19|3586.86
00:31:20|3586.88
00:31:21|3586.88
00:31:21|3586.88
00:31:22|3586.88
00:31:23|3587.31
00:31:25|3587.31
00:31:25|3587.89
00:31:26|3587.89
00:31:29|3587.89
00:31:30|3587.89
00:31:30|3587.89
00:31:31|3586.53
00:31:33|3586.66
00:31:34|3586.66
00:31:35|3586.31
00:31:36|3586.31
00:31:37|3586.31
00:31:38|3586.31
00:31:39|3586.32
00:31:40|3586.32
00:31:41|3586.31
00:31:42|3586.31
00:31:43|3586.31
00:31:44|3586.31
00:31:45|3586.31
00:31:46|3586.31
00:31:47|3585.5
00:31:48|3585.5
00:31:49|3585.
00:31:50|3584.73
00:31:51|3584.3
00:31:52|3584.37
00:31:53|3584.37
00:31:54|3584.6
00:31:55|3584.6
00:31:57|3584.39
00:31:58|3583.29
00:31:58|3583.29
00:31:59|3583.29
00:32:00|3583.29
00:32:02|3583.29
00:32:03|3582.82
00:32:04|3582.82
00:32:06|3582.82
00:32:07|3582.82
00:32:08|3582.65
00:32:09|3582.65
00:32:10|3582.42
00:32:10|3581.18
00:32:12|3581.
00:32:12|3580.37
00:32:14|3580.37
00:32:14|3580.63
00:32:16|3580.63
00:32:17|3580.63
00:32:18|3579.95
00:32:19|3579.75
00:32:20|3579.75
00:32:21|3579.75
00:32:22|3579.75
00:32:22|3579.75
00:32:24|3579.75
00:32:24|3579.75
00:32:26|3579.75
00:32:27|3579.75
00:32:28|3579.53
00:32:30|3579.54
00:32:31|3579.54
00:32:32|3579.54
00:32:33|3579.54
00:32:34|3579.54
00:32:35|3579.08
00:32:37|3578.34
00:32:37|3578.34
00:32:39|3578.43
00:32:39|3578.43
00:32:40|3578.43
00:32:41|3578.43
00:32:43|3578.43
00:32:44|3579.63
00:32:45|3579.63
00:32:46|3579.56
00:32:47|3579.56
00:32:48|3579.56
00:32:50|3578.85
00:32:50|3578.34
00:32:52|3578.34
00:32:52|3578.34
00:32:53|3578.34
00:32:54|3578.
00:32:55|3578.
00:32:56|3577.75
00:32:57|3577.32
00:32:59|3577.32
00:32:59|3577.32
00:33:00|3577.32
00:33:01|3577.32
00:33:02|3577.32
00:33:04|3577.32
00:33:05|3575.87
00:33:07|3576.06
00:33:07|3576.41
00:33:08|3576.57
00:33:09|3576.83
00:33:10|3576.83
00:33:11|3576.32
00:33:12|3576.04
00:33:13|3576.04
00:33:14|3576.04
00:33:15|3576.04
00:33:16|3576.07
00:33:17|3575.73
00:33:18|3575.73
00:33:20|3575.73
00:33:21|3575.73
00:33:22|3575.73
00:33:23|3575.73
00:33:24|3575.73
00:33:25|3575.63
00:33:26|3575.63
00:33:27|3575.63
00:33:28|3575.45
00:33:30|3576.04
00:33:31|3576.04
00:33:32|3576.7
00:33:34|3576.7
00:33:34|3576.7
00:33:36|3576.7
00:33:37|3576.7
00:33:39|3576.97
00:33:40|3576.97
00:33:41|3576.6
00:33:41|3576.6
00:33:42|3576.6
00:33:43|3576.35
00:33:44|3576.03
00:33:46|3576.03
00:33:47|3576.38
00:33:48|3576.38
00:33:49|3576.38
00:33:50|3576.38
00:33:51|3577.56
00:33:53|3578.01
00:33:54|3578.01
00:33:55|3578.01
00:33:55|3578.01
00:33:57|3578.54
00:33:58|3578.54
00:33:59|3578.54
00:34:00|3578.54
00:34:01|3578.99
00:34:02|3578.99
00:34:03|3578.99
00:34:03|3578.99
00:34:05|3578.99
00:34:07|3578.99
00:34:07|3578.99
00:34:08|3578.46
00:34:09|3578.46
00:34:10|3578.46
00:34:11|3578.46
00:34:12|3578.46
00:34:13|3578.46
00:34:14|3578.99
00:34:15|3578.99
00:34:17|3578.99
00:34:18|3578.99
00:34:19|3578.99
00:34:20|3578.99
00:34:21|3578.99
00:34:21|3578.99
00:34:22|3578.08
00:34:24|3578.08
00:34:24|3577.18
00:34:26|3577.14
00:34:27|3576.5
00:34:28|3576.5
00:34:29|3576.5
00:34:31|3576.5
00:34:31|3576.5
00:34:34|3576.51
00:34:35|3576.51
00:34:36|3576.51
00:34:37|3576.51
00:34:38|3576.51
00:34:39|3576.51
00:34:40|3576.51
00:34:41|3576.51
00:34:42|3576.51
00:34:43|3576.51
00:34:44|3576.51
00:34:45|3576.9
00:34:46|3576.89
00:34:47|3576.89
00:34:48|3576.89
00:34:49|3576.89
00:34:50|3576.53
00:34:51|3576.53
00:34:52|3576.53
00:34:53|3576.53
00:34:53|3576.96
00:34:54|3576.96
00:34:56|3576.95
00:34:57|3576.74
00:34:58|3576.74
00:34:59|3576.74
00:35:00|3576.74
00:35:01|3576.74
00:35:02|3576.74
00:35:03|3576.74
00:35:05|3576.75
00:35:06|3577.04
00:35:06|3577.04
00:35:07|3577.04
00:35:08|3577.04
00:35:09|3577.04
00:35:10|3577.04
00:35:11|3577.09
00:35:12|3577.4
00:35:13|3577.13
00:35:15|3577.13
00:35:15|3577.13
00:35:17|3577.13
00:35:17|3577.16
00:35:18|3577.16
00:35:19|3577.16
00:35:20|3577.24
00:35:21|3577.24
00:35:22|3577.24
00:35:23|3577.24
00:35:24|3576.83
00:35:25|3576.83
00:35:26|3576.83
00:35:27|3577.15
00:35:29|3577.24
00:35:30|3577.67
00:35:32|3578.15
00:35:33|3578.15
00:35:35|3578.15
00:35:35|3578.15
00:35:37|3578.15
00:35:38|3578.14
00:35:39|3578.14
00:35:40|3578.14
00:35:41|3578.14
00:35:42|3578.14
00:35:43|3578.14
00:35:44|3578.88
00:35:46|3578.88
00:35:47|3578.88
00:35:48|3578.88
00:35:48|3578.8
00:35:50|3578.8
00:35:51|3578.8
00:35:52|3578.8
00:35:53|3578.8
00:35:54|3578.8
00:35:55|3578.8
00:35:56|3578.8
00:35:56|3578.8
00:35:58|3578.82
00:35:59|3578.82
00:36:00|3578.82
00:36:01|3579.
00:36:01|3579.
00:36:03|3579.
00:36:04|3579.
00:36:06|3579.33
00:36:06|3579.33
00:36:07|3579.33
00:36:08|3579.45
00:36:10|3579.45
00:36:10|3579.45
00:36:11|3579.45
00:36:13|3579.45
00:36:13|3579.45
00:36:14|3579.45
00:36:15|3579.45
00:36:17|3579.45
00:36:18|3579.45
00:36:19|3579.45
00:36:19|3579.45
00:36:21|3579.45
00:36:21|3579.45
00:36:22|3579.49
00:36:24|3579.49
00:36:24|3579.49
00:36:26|3579.49
00:36:26|3579.49
00:36:27|3579.49
00:36:28|3579.37
00:36:29|3578.91
00:36:30|3578.91
00:36:33|3578.91
00:36:33|3578.91
00:36:34|3578.91
00:36:35|3578.91
00:36:36|3578.91
00:36:37|3578.91
00:36:39|3578.91
00:36:40|3578.91
00:36:40|3578.8
00:36:42|3578.8
00:36:43|3578.8
00:36:44|3578.77
00:36:44|3578.77
00:36:45|3578.77
00:36:47|3578.77
00:36:48|3578.77
00:36:49|3578.77
00:36:50|3578.77
00:36:51|3578.77
00:36:52|3578.77
00:36:53|3578.77
00:36:54|3578.75
00:36:55|3578.75
00:36:56|3578.71
00:36:57|3578.45
00:36:58|3578.45
00:36:59|3578.45
00:37:00|3578.45
00:37:01|3578.45
00:37:02|3578.45
00:37:03|3578.45
00:37:04|3578.45
00:37:05|3578.45
00:37:06|3578.45
00:37:07|3578.45
00:37:08|3578.45
00:37:09|3578.45
00:37:10|3578.45
00:37:11|3578.45
00:37:12|3578.79
00:37:13|3577.7
00:37:14|3577.7
00:37:15|3577.7
00:37:16|3577.7
00:37:17|3577.7
00:37:18|3577.7
00:37:19|3577.7
00:37:20|3577.7
00:37:21|3577.7
00:37:22|3577.7
00:37:23|3577.7
00:37:24|3577.7
00:37:25|3577.5
00:37:26|3577.5
00:37:27|3577.5
00:37:28|3577.5
00:37:29|3577.5
00:37:30|3577.5
00:37:31|3577.5
00:37:32|3577.5
00:37:34|3577.5
00:37:35|3577.5
00:37:37|3577.5
00:37:38|3577.5
00:37:39|3577.5
00:37:40|3577.5
00:37:42|3577.5
00:37:43|3577.5
00:37:43|3577.44
00:37:45|3577.44
00:37:46|3577.46
00:37:47|3577.46
00:37:48|3577.46
00:37:49|3577.46
00:37:50|3577.46
00:37:51|3577.46
00:37:52|3578.
00:37:53|3578.
00:37:54|3578.
00:37:56|3577.99
00:37:56|3577.99
00:37:57|3577.48
00:37:58|3577.48
00:38:00|3576.84
00:38:01|3576.84
00:38:02|3576.84
00:38:03|3576.84
00:38:05|3576.84
00:38:05|3576.84
00:38:06|3576.83
00:38:08|3576.88
00:38:08|3576.88
00:38:09|3576.88
00:38:10|3576.88
00:38:11|3576.88
00:38:13|3576.88
00:38:13|3576.88
00:38:15|3576.88
00:38:15|3576.88
00:38:16|3576.88
00:38:18|3577.56
00:38:18|3577.56
00:38:19|3577.56
00:38:21|3577.56
00:38:21|3577.56
00:38:22|3575.75
00:38:24|3575.45
00:38:24|3575.45
00:38:25|3575.45
00:38:26|3575.45
00:38:27|3575.11
00:38:29|3575.38
00:38:29|3575.38
00:38:31|3574.63
00:38:32|3574.63
00:38:32|3574.63
00:38:34|3573.55
00:38:35|3572.68
00:38:37|3572.8
00:38:39|3572.8
00:38:39|3572.8
00:38:41|3573.52
00:38:42|3574.
00:38:42|3574.
00:38:45|3574.5
00:38:45|3574.5
00:38:46|3574.5
00:38:48|3574.8
00:38:49|3574.8
00:38:50|3575.23
00:38:50|3575.23
00:38:52|3575.23
00:38:53|3574.77
00:38:54|3574.77
00:38:55|3574.77
00:38:56|3574.77
00:38:57|3574.77
00:38:59|3575.29
00:38:59|3574.82
00:39:00|3574.82
00:39:02|3574.82
00:39:03|3574.82
00:39:04|3574.82
00:39:04|3574.82
00:39:05|3575.29
00:39:07|3575.29
00:39:08|3575.29
00:39:08|3575.29
00:39:11|3575.29
00:39:11|3575.29
00:39:12|3575.29
00:39:13|3575.29
00:39:14|3575.34
00:39:15|3575.34
00:39:16|3576.29
00:39:17|3576.29
00:39:18|3576.29
00:39:19|3576.29
00:39:20|3576.29
00:39:22|3576.29
00:39:23|3576.69
00:39:24|3576.69
00:39:25|3576.46
00:39:26|3576.46
00:39:27|3576.46
00:39:28|3576.46
00:39:29|3575.9
00:39:30|3575.9
00:39:31|3575.9
00:39:32|3575.9
00:39:33|3575.9
00:39:35|3575.9
00:39:37|3575.9
00:39:37|3575.9
00:39:39|3575.9
00:39:41|3575.68
00:39:42|3574.91
00:39:43|3574.91
00:39:44|3574.91
00:39:45|3574.91
00:39:45|3574.91
00:39:46|3574.91
00:39:49|3575.29
00:39:49|3574.92
00:39:50|3574.92
00:39:52|3574.91
00:39:53|3574.87
00:39:54|3575.33
00:39:55|3575.33
00:39:56|3575.33
00:39:58|3575.29
00:39:59|3575.29
00:40:00|3575.29
00:40:01|3575.29
00:40:01|3575.29
00:40:03|3575.29
00:40:03|3575.29
00:40:05|3575.07
00:40:06|3575.07
00:40:07|3575.07
00:40:08|3575.07
00:40:09|3575.07
00:40:09|3575.07
00:40:10|3573.93
00:40:12|3573.93
00:40:13|3574.42
00:40:14|3574.42
00:40:15|3574.42
00:40:16|3575.62
00:40:17|3575.62
00:40:18|3575.62
00:40:19|3575.62
00:40:20|3575.62
00:40:21|3575.62
00:40:22|3575.18
00:40:22|3575.18
00:40:24|3575.18
00:40:26|3575.18
00:40:26|3575.18
00:40:27|3575.18
00:40:28|3575.55
00:40:29|3575.55
00:40:30|3575.55
00:40:31|3575.55
00:40:32|3575.55
00:40:33|3575.
00:40:34|3574.98
00:40:36|3574.98
00:40:38|3574.98
00:40:39|3574.4
00:40:41|3574.4
00:40:42|3574.4
00:40:43|3574.44
00:40:44|3574.43
00:40:46|3574.43
00:40:47|3574.43
00:40:48|3574.43
00:40:49|3574.43
00:40:50|3574.37
00:40:51|3574.37
00:40:52|3572.42
00:40:53|3572.42
00:40:54|3572.42
00:40:55|3572.96
00:40:56|3572.96
00:40:57|3572.96
00:40:58|3572.96
00:40:59|3572.96
00:41:00|3572.96
00:41:01|3572.96
00:41:03|3572.96
00:41:05|3572.96
00:41:05|3572.96
00:41:07|3572.96
00:41:07|3572.96
00:41:08|3572.96
00:41:09|3571.72
00:41:10|3571.73
00:41:11|3570.5
00:41:12|3570.
00:41:14|3569.75
00:41:14|3569.75
00:41:15|3570.
00:41:16|3570.
00:41:17|3571.43
00:41:18|3572.3
00:41:19|3570.9
00:41:20|3570.27
00:41:21|3570.27
00:41:22|3570.27
00:41:23|3570.27
00:41:24|3570.27
00:41:25|3570.27
00:41:26|3570.27
00:41:27|3570.27
00:41:28|3570.27
00:41:29|3570.27
00:41:30|3569.01
00:41:31|3569.01
00:41:32|3569.01
00:41:33|3568.92
00:41:34|3569.63
00:41:35|3569.63
00:41:37|3569.59
00:41:38|3569.59
00:41:40|3569.59
00:41:42|3568.91
00:41:43|3567.69
00:41:44|3567.44
00:41:45|3567.37
00:41:46|3566.33
00:41:46|3566.56
00:41:47|3567.33
00:41:48|3567.93
00:41:49|3567.93
00:41:51|3567.93
00:41:51|3567.93
00:41:52|3567.93
00:41:54|3568.19
00:41:54|3568.35
00:41:56|3568.36
00:41:57|3568.5
00:41:57|3568.5
00:41:58|3568.5
00:42:00|3568.5
00:42:00|3568.5
00:42:02|3568.5
00:42:04|3569.29
00:42:04|3569.29
00:42:05|3569.29
00:42:06|3569.29
00:42:07|3569.09
00:42:09|3568.1
00:42:09|3568.1
00:42:11|3568.1
00:42:12|3568.1
00:42:12|3568.1
00:42:14|3568.36
00:42:15|3568.36
00:42:16|3568.75
00:42:17|3568.75
00:42:18|3568.75
00:42:19|3568.77
00:42:20|3568.77
00:42:20|3568.25
00:42:22|3567.93
00:42:23|3567.55
00:42:24|3567.55
00:42:25|3567.55
00:42:26|3567.55
00:42:27|3567.55
00:42:28|3567.55
00:42:29|3567.55
00:42:30|3567.55
00:42:30|3567.55
00:42:32|3567.5
00:42:33|3566.98
00:42:34|3566.98
00:42:35|3566.98
00:42:36|3566.98
00:42:37|3566.99
00:42:39|3566.98
00:42:40|3566.68
00:42:41|3566.37
00:42:43|3566.37
00:42:44|3566.95
00:42:45|3566.34
00:42:46|3566.95
00:42:47|3566.95
00:42:49|3566.35
00:42:50|3566.35
00:42:51|3567.
00:42:52|3567.
00:42:53|3565.68
00:42:55|3566.06
00:42:56|3567.
00:42:57|3567.
00:42:58|3567.12
00:42:58|3567.12
00:42:59|3567.12
00:43:01|3567.12
00:43:03|3567.12
00:43:03|3567.12
00:43:04|3567.12
00:43:06|3567.19
00:43:07|3567.19
00:43:08|3567.18
00:43:09|3567.12
00:43:09|3567.51
00:43:11|3566.46
00:43:11|3566.46
00:43:12|3566.46
00:43:14|3566.46
00:43:15|3566.46
00:43:16|3566.46
00:43:16|3566.42
00:43:18|3566.42
00:43:19|3566.42
00:43:20|3566.43
00:43:20|3567.12
00:43:22|3567.42
00:43:22|3567.42
00:43:23|3567.99
00:43:25|3567.94
00:43:26|3567.94
00:43:27|3566.67
00:43:28|3566.67
00:43:29|3566.67
00:43:29|3566.67
00:43:30|3566.67
00:43:31|3566.67
00:43:32|3566.67
00:43:33|3566.67
00:43:34|3566.67
00:43:35|3566.67
00:43:36|3566.67
00:43:38|3566.79
00:43:39|3566.79
00:43:40|3566.79
00:43:42|3566.79
00:43:42|3566.79
00:43:44|3567.04
00:43:45|3567.04
00:43:46|3566.87
00:43:47|3566.87
00:43:48|3566.87
00:43:49|3566.87
00:43:50|3566.87
00:43:52|3566.87
00:43:53|3567.42
00:43:53|3567.42
00:43:55|3567.42
00:43:55|3567.42
00:43:56|3567.42
00:43:57|3567.42
00:43:58|3567.42
00:43:59|3567.42
00:44:01|3567.42
00:44:02|3567.42
00:44:03|3567.42
00:44:04|3567.42
00:44:05|3567.42
00:44:06|3567.42
00:44:07|3567.42
00:44:08|3567.1
00:44:09|3567.1
00:44:11|3567.38
00:44:11|3567.38
00:44:12|3567.38
00:44:14|3567.38
00:44:14|3567.38
00:44:15|3567.09
00:44:16|3567.09
00:44:18|3567.09
00:44:19|3567.09
00:44:19|3567.09
00:44:20|3567.09
00:44:22|3567.1
00:44:22|3567.08
00:44:24|3567.08
00:44:25|3567.08
00:44:26|3567.08
00:44:26|3567.08
00:44:28|3567.08
00:44:29|3567.08
00:44:29|3567.45
00:44:30|3567.45
00:44:32|3566.76
00:44:32|3566.76
00:44:33|3566.76
00:44:34|3566.76
00:44:35|3566.76
00:44:36|3566.76
00:44:38|3566.76
00:44:38|3566.76
00:44:39|3567.3
00:44:41|3567.3
00:44:42|3567.3
00:44:43|3567.3
00:44:45|3567.3
00:44:46|3569.51
00:44:48|3570.
00:44:48|3570.
00:44:50|3569.63
00:44:50|3569.87
00:44:52|3569.87
00:44:53|3569.87
00:44:54|3570.53
00:44:55|3571.17
00:44:56|3571.41
00:44:57|3571.41
00:44:58|3571.41
00:44:59|3571.41
00:45:00|3571.41
00:45:01|3571.41
00:45:03|3571.15
00:45:04|3571.15
00:45:05|3571.15
00:45:06|3571.15
00:45:07|3571.15
00:45:09|3571.65
00:45:09|3571.65
00:45:11|3571.65
00:45:12|3571.65
00:45:13|3571.65
00:45:14|3571.65
00:45:15|3570.5
00:45:16|3570.63
00:45:17|3570.18
00:45:18|3570.17
00:45:19|3568.87
00:45:20|3568.96
00:45:21|3568.96
00:45:22|3568.96
00:45:23|3568.96
00:45:24|3568.96
00:45:25|3568.96
00:45:26|3568.96
00:45:27|3568.41
00:45:28|3568.41
00:45:29|3568.41
00:45:30|3568.41
00:45:31|3568.41
00:45:32|3568.41
00:45:33|3568.81
00:45:34|3568.81
00:45:35|3568.81
00:45:36|3568.81
00:45:37|3568.81
00:45:38|3568.35
00:45:39|3568.35
00:45:40|3568.35
00:45:42|3568.35
00:45:43|3568.35
00:45:44|3568.35
00:45:46|3568.35
00:45:46|3568.35
00:45:48|3568.35
00:45:49|3568.35
00:45:50|3568.35
00:45:52|3568.35
00:45:53|3568.35
00:45:54|3568.35
00:45:55|3568.35
00:45:56|3568.35
00:45:57|3568.35
00:45:58|3568.35
00:45:59|3568.35
00:46:00|3568.35
00:46:01|3568.35
00:46:02|3568.35
00:46:04|3568.35
00:46:04|3568.35
00:46:05|3568.35
00:46:07|3568.35
00:46:08|3568.35
00:46:09|3568.35
00:46:10|3568.35
00:46:11|3568.35
00:46:12|3568.35
00:46:13|3568.35
00:46:14|3568.35
00:46:16|3568.35
00:46:17|3569.3
00:46:18|3569.3
00:46:18|3569.3
00:46:20|3569.3
00:46:21|3569.84
00:46:21|3570.63
00:46:23|3570.86
00:46:23|3570.86
00:46:24|3570.86
00:46:26|3570.86
00:46:26|3570.86
00:46:28|3570.86
00:46:28|3570.86
00:46:29|3570.86
00:46:30|3570.86
00:46:32|3570.86
00:46:33|3570.86
00:46:34|3570.86
00:46:35|3570.86
00:46:36|3570.86
00:46:37|3570.86
00:46:38|3570.86
00:46:39|3570.86
00:46:40|3570.86
00:46:41|3570.86
00:46:42|3571.1
00:46:44|3571.06
00:46:45|3571.17
00:46:47|3571.17
00:46:47|3569.09
00:46:48|3569.09
00:46:50|3569.09
00:46:50|3569.45
00:46:53|3569.45
00:46:54|3569.44
00:46:55|3569.44
00:46:55|3569.44
00:46:56|3569.44
00:46:57|3569.24
00:46:59|3569.24
00:47:00|3569.24
00:47:00|3569.24
00:47:02|3569.38
00:47:03|3569.38
00:47:04|3569.38
00:47:05|3569.
00:47:06|3569.
00:47:07|3569.
00:47:09|3569.
00:47:09|3569.
00:47:11|3569.
00:47:12|3569.
00:47:13|3569.
00:47:14|3569.
00:47:15|3569.
00:47:16|3569.
00:47:17|3568.66
00:47:19|3568.66
00:47:19|3568.66
00:47:21|3568.6
00:47:21|3568.6
00:47:23|3568.6
00:47:23|3567.63
00:47:24|3567.63
00:47:26|3567.63
00:47:27|3567.63
00:47:27|3567.63
00:47:29|3567.63
00:47:29|3567.56
00:47:30|3567.56
00:47:33|3567.56
00:47:33|3567.56
00:47:34|3567.56
00:47:35|3567.56
00:47:36|3567.56
00:47:37|3566.89
00:47:38|3566.89
00:47:39|3566.89
00:47:40|3566.89
00:47:41|3566.89
00:47:43|3566.5
00:47:44|3566.17
00:47:45|3566.17
00:47:47|3566.64
00:47:48|3566.64
00:47:48|3566.64
00:47:49|3566.64
00:47:51|3566.64
00:47:52|3566.64
00:47:53|3566.64
00:47:54|3566.64
00:47:56|3566.08
00:47:56|3566.08
00:47:58|3566.08
00:47:59|3566.08
00:48:00|3566.08
00:48:01|3565.53
00:48:02|3565.53
00:48:03|3565.53
00:48:04|3565.53
00:48:06|3565.53
00:48:06|3565.53
00:48:07|3565.53
00:48:08|3565.53
00:48:09|3565.53
00:48:10|3565.53
00:48:11|3565.53
00:48:12|3565.53
00:48:13|3565.53
00:48:14|3565.53
00:48:15|3565.53
00:48:16|3565.53
00:48:17|3565.53
00:48:18|3565.53
00:48:19|3565.53
00:48:20|3565.53
00:48:21|3565.53
00:48:22|3565.53
00:48:23|3565.53
00:48:24|3565.53
00:48:25|3565.53
00:48:26|3565.53
00:48:27|3565.53
00:48:28|3565.53
00:48:29|3565.53
00:48:30|3565.53
00:48:31|3565.53
00:48:32|3565.53
00:48:33|3565.53
00:48:34|3565.53
00:48:35|3565.53
00:48:36|3565.53
00:48:38|3565.53
00:48:39|3565.53
00:48:39|3565.48
00:48:41|3565.48
00:48:42|3565.48
00:48:43|3564.2
00:48:43|3564.2
00:48:44|3564.2
00:48:47|3564.35
00:48:47|3564.34
00:48:49|3564.34
00:48:51|3564.81
00:48:52|3564.81
00:48:53|3564.81
00:48:54|3564.81
00:48:55|3564.81
00:48:56|3564.35
00:48:57|3564.35
00:48:58|3564.35
00:48:59|3564.35
00:49:00|3564.35
00:49:01|3564.35
00:49:03|3564.35
00:49:03|3564.35
00:49:05|3564.35
00:49:06|3564.35
00:49:07|3564.35
00:49:08|3564.9
00:49:09|3564.9
00:49:10|3564.9
00:49:11|3564.67
00:49:13|3564.67
00:49:13|3564.67
00:49:14|3564.67
00:49:15|3564.67
00:49:16|3564.67
00:49:17|3565.5
00:49:18|3565.5
00:49:19|3565.68
00:49:21|3565.68
00:49:22|3565.68
00:49:23|3565.68
00:49:24|3565.68
00:49:25|3565.68
00:49:26|3566.4
00:49:27|3566.4
00:49:28|3566.69
00:49:29|3566.69
00:49:30|3566.54
00:49:31|3566.54
00:49:32|3567.07
00:49:33|3567.07
00:49:34|3567.07
00:49:35|3567.07
00:49:36|3567.07
00:49:37|3567.6
00:49:38|3567.6
00:49:39|3567.6
00:49:40|3567.6
00:49:41|3566.93
00:49:42|3566.93
00:49:43|3566.93
00:49:44|3566.93
00:49:46|3566.39
00:49:47|3566.39
00:49:49|3567.31
00:49:50|3566.96
00:49:51|3566.96
00:49:53|3566.96
00:49:53|3566.96
00:49:55|3566.96
00:49:55|3566.96
00:49:57|3566.82
00:49:58|3566.82
00:49:58|3566.82
00:50:00|3566.82
00:50:01|3566.82
00:50:01|3566.82
00:50:03|3566.82
00:50:04|3566.81
00:50:05|3566.81
00:50:06|3566.81
00:50:07|3566.81
00:50:09|3567.64
00:50:09|3567.64
00:50:10|3567.64
00:50:11|3567.64
00:50:12|3567.64
00:50:13|3567.64
00:50:15|3567.64
00:50:15|3568.14
00:50:16|3567.79
00:50:17|3567.79
00:50:18|3567.22
00:50:19|3566.64
00:50:20|3566.64
00:50:21|3566.64
00:50:22|3566.64
00:50:23|3566.45
00:50:24|3566.45
00:50:25|3566.45
00:50:26|3566.45
00:50:27|3566.33
00:50:28|3566.33
00:50:29|3566.33
00:50:30|3566.33
00:50:31|3566.33
00:50:32|3566.33
00:50:33|3566.33
00:50:34|3566.33
00:50:35|3566.33
00:50:36|3566.33
00:50:37|3566.33
00:50:38|3566.
00:50:39|3566.
00:50:40|3566.
00:50:41|3566.
00:50:42|3566.
00:50:43|3566.
00:50:44|3566.
00:50:46|3566.
00:50:47|3566.01
00:50:49|3566.01
00:50:49|3566.26
00:50:51|3566.26
00:50:52|3566.26
00:50:53|3565.8
00:50:55|3565.8
00:50:55|3565.8
00:50:56|3565.79
00:50:58|3565.79
00:50:59|3565.8
00:51:00|3565.8
00:51:00|3565.45
00:51:02|3565.45
00:51:03|3565.3
00:51:04|3565.3
00:51:05|3565.3
00:51:06|3565.3
00:51:08|3565.3
00:51:08|3565.3
00:51:10|3565.3
00:51:10|3565.3
00:51:12|3565.3
00:51:14|3565.3
00:51:14|3565.5
00:51:15|3565.5
00:51:16|3565.5
00:51:17|3565.86
00:51:19|3565.86
00:51:20|3565.99
00:51:21|3565.99
00:51:22|3565.99
00:51:23|3565.43
00:51:24|3565.43
00:51:25|3565.43
00:51:26|3565.43
00:51:27|3565.43
00:51:27|3565.4
00:51:28|3565.4
00:51:30|3565.4
00:51:31|3565.4
00:51:32|3565.4
00:51:33|3565.99
00:51:34|3565.41
00:51:35|3565.95
00:51:36|3565.95
00:51:36|3565.95
00:51:38|3566.48
00:51:38|3566.76
00:51:40|3566.76
00:51:41|3566.76
00:51:42|3566.76
00:51:43|3566.76
00:51:44|3566.76
00:51:45|3566.76
00:51:45|3566.76
00:51:48|3566.62
00:51:49|3566.62
00:51:50|3566.97
00:51:51|3566.97
00:51:52|3566.97
00:51:53|3566.69
00:51:55|3566.69
00:51:57|3566.69
00:51:57|3566.69
00:51:58|3566.69
00:51:59|3566.69
00:52:00|3566.06
00:52:01|3566.06
00:52:03|3566.06
00:52:04|3566.06
00:52:05|3566.06
00:52:06|3566.06
00:52:07|3566.06
00:52:08|3566.06
00:52:09|3566.06
00:52:10|3566.06
00:52:11|3566.06
00:52:12|3566.06
00:52:13|3566.06
00:52:14|3565.79
00:52:15|3565.79
00:52:16|3565.79
00:52:17|3565.79
00:52:18|3565.79
00:52:19|3565.79
00:52:20|3565.79
00:52:21|3564.86
00:52:22|3564.86
00:52:23|3564.86
00:52:24|3564.86
00:52:25|3564.86
00:52:26|3564.86
00:52:27|3564.86
00:52:28|3564.86
00:52:29|3564.86
00:52:30|3564.86
00:52:31|3564.86
00:52:32|3564.86
00:52:33|3564.86
00:52:34|3564.86
00:52:35|3564.86
00:52:36|3564.86
00:52:37|3564.86
00:52:38|3564.86
00:52:39|3564.86
00:52:40|3565.31
00:52:41|3565.5
00:52:42|3565.5
00:52:43|3565.5
00:52:44|3565.5
00:52:45|3565.5
00:52:46|3565.5
00:52:47|3565.5
00:52:49|3565.42
00:52:50|3565.76
00:52:52|3565.76
00:52:53|3565.76
00:52:55|3565.76
00:52:56|3565.76
00:52:58|3565.76
00:52:59|3565.76
00:53:01|3565.76
00:53:02|3566.04
00:53:04|3565.48
00:53:04|3565.48
00:53:05|3565.48
00:53:07|3565.48
00:53:08|3565.48
00:53:09|3565.48
00:53:10|3565.48
00:53:11|3565.48
00:53:12|3565.48
00:53:13|3566.07
00:53:14|3566.07
00:53:15|3566.63
00:53:16|3566.63
00:53:17|3566.08
00:53:18|3566.08
00:53:19|3566.1
00:53:20|3566.1
00:53:21|3566.11
00:53:22|3566.12
00:53:23|3566.12
00:53:24|3566.52
00:53:25|3566.44
00:53:27|3566.44
00:53:28|3566.44
00:53:29|3566.44
00:53:30|3566.44
00:53:31|3566.75
00:53:32|3566.75
00:53:33|3566.71
00:53:35|3566.71
00:53:35|3566.71
00:53:36|3566.71
00:53:37|3567.
00:53:38|3567.
00:53:39|3567.
00:53:40|3567.
00:53:41|3567.54
00:53:42|3568.29
00:53:43|3568.29
00:53:44|3568.49
00:53:45|3568.49
00:53:46|3568.49
00:53:47|3568.49
00:53:49|3567.91
00:53:49|3567.91
00:53:51|3567.91
00:53:52|3567.91
00:53:53|3567.91
00:53:54|3568.2
00:53:55|3568.2
00:53:56|3568.2
00:53:58|3568.2
00:53:59|3568.2
00:53:59|3568.2
00:54:00|3568.2
00:54:02|3568.2
00:54:02|3568.2
00:54:04|3568.2
00:54:05|3568.2
00:54:05|3568.2
00:54:06|3568.2
00:54:08|3568.2
00:54:09|3568.2
00:54:10|3568.2
00:54:11|3568.2
00:54:12|3568.2
00:54:12|3568.2
00:54:14|3568.5
00:54:15|3569.31
00:54:16|3569.31
00:54:17|3569.31
00:54:18|3569.31
00:54:19|3568.87
00:54:19|3568.87
00:54:21|3568.87
00:54:22|3568.87
00:54:23|3569.4
00:54:24|3569.4
00:54:25|3569.4
00:54:26|3569.4
00:54:27|3569.4
00:54:28|3569.4
00:54:29|3569.4
00:54:30|3569.4
00:54:31|3569.4
00:54:32|3569.47
00:54:33|3569.71
00:54:34|3569.71
00:54:35|3569.71
00:54:36|3569.71
00:54:37|3570.53
00:54:38|3570.53
00:54:39|3570.53
00:54:40|3570.53
00:54:41|3570.53
00:54:42|3570.53
00:54:43|3569.8
00:54:44|3569.46
00:54:45|3569.46
00:54:46|3569.46
00:54:47|3569.45
00:54:48|3569.46
00:54:49|3569.46
00:54:51|3569.85
00:54:52|3568.38
00:54:53|3568.38
00:54:54|3568.38
00:54:56|3568.38
00:54:57|3568.09
00:54:58|3567.05
00:54:58|3567.05
00:55:00|3567.05
00:55:00|3567.05
00:55:01|3567.05
00:55:02|3567.05
00:55:04|3567.05
00:55:05|3566.74
00:55:06|3566.74
00:55:07|3566.74
00:55:07|3566.74
00:55:08|3566.74
00:55:09|3566.74
00:55:11|3566.32
00:55:12|3566.32
00:55:13|3566.32
00:55:14|3566.32
00:55:15|3566.76
00:55:16|3566.76
00:55:17|3566.76
00:55:18|3566.76
00:55:19|3566.76
00:55:20|3566.76
00:55:21|3567.21
00:55:22|3567.12
00:55:23|3567.12
00:55:24|3567.12
00:55:25|3567.12
00:55:26|3567.12
00:55:27|3567.12
00:55:29|3567.12
00:55:30|3567.03
00:55:30|3567.03
00:55:32|3567.03
00:55:33|3567.03
00:55:33|3567.03
00:55:35|3566.66
00:55:36|3566.66
00:55:37|3566.66
00:55:38|3566.57
00:55:38|3566.57
00:55:40|3566.57
00:55:40|3566.57
00:55:42|3566.57
00:55:43|3566.57
00:55:43|3566.57
00:55:44|3566.57
00:55:45|3566.57
00:55:46|3566.57
00:55:47|3566.57
00:55:48|3566.57
00:55:50|3566.57
00:55:51|3566.57
00:55:53|3566.57
00:55:53|3566.57
00:55:55|3566.3
00:55:55|3566.3
00:55:57|3566.3
00:55:58|3566.3
00:55:59|3566.31
00:55:59|3566.31
00:56:01|3566.31
00:56:02|3566.46
00:56:03|3566.72
00:56:04|3567.62
00:56:04|3567.62
00:56:06|3567.62
00:56:07|3567.67
00:56:08|3569.22
00:56:09|3569.22
00:56:10|3569.22
00:56:10|3569.22
00:56:12|3568.71
00:56:12|3568.71
00:56:13|3568.71
00:56:15|3568.71
00:56:16|3568.71
00:56:18|3568.74
00:56:18|3569.39
00:56:19|3569.39
00:56:20|3569.97
00:56:21|3569.86
00:56:22|3569.86
00:56:23|3569.86
00:56:24|3569.86
00:56:25|3569.86
00:56:26|3569.86
00:56:27|3570.
00:56:28|3570.99
00:56:29|3570.99
00:56:30|3570.59
00:56:31|3570.54
00:56:32|3570.54
00:56:33|3570.54
00:56:34|3570.54
00:56:35|3570.54
00:56:36|3570.54
00:56:37|3570.54
00:56:38|3570.22
00:56:39|3570.52
00:56:41|3570.52
00:56:41|3570.52
00:56:42|3570.55
00:56:43|3570.55
00:56:44|3570.59
00:56:45|3570.59
00:56:46|3570.59
00:56:47|3569.84
00:56:48|3569.84
00:56:49|3569.37
00:56:50|3569.75
00:56:51|3569.68
00:56:53|3569.68
00:56:55|3569.72
00:56:56|3569.72
00:56:58|3569.72
00:57:00|3569.72
00:57:00|3569.72
00:57:01|3569.8
00:57:03|3569.
00:57:04|3569.
00:57:06|3568.96
00:57:07|3568.96
00:57:08|3569.87
00:57:09|3569.87
00:57:10|3569.87
00:57:11|3569.87
00:57:11|3569.87
00:57:13|3569.87
00:57:14|3569.87
00:57:15|3570.75
00:57:16|3570.46
00:57:17|3570.46
00:57:17|3570.46
00:57:19|3570.46
00:57:20|3570.46
00:57:21|3570.46
00:57:21|3569.83
00:57:23|3569.83
00:57:24|3569.83
00:57:25|3569.82
00:57:25|3569.82
00:57:27|3569.82
00:57:28|3569.82
00:57:29|3569.82
00:57:30|3569.82
00:57:31|3569.82
00:57:31|3569.82
00:57:33|3569.43
00:57:33|3569.43
00:57:35|3569.
00:57:36|3568.65
00:57:37|3568.17
00:57:38|3568.17
00:57:39|3567.91
00:57:40|3567.91
00:57:41|3567.91
00:57:41|3567.91
00:57:43|3567.91
00:57:44|3567.91
00:57:45|3567.91
00:57:46|3567.91
00:57:46|3567.91
00:57:48|3567.91
00:57:49|3567.67
00:57:49|3567.67
00:57:51|3565.77
00:57:52|3565.77
00:57:52|3565.79
00:57:55|3565.31
00:57:56|3564.76
00:57:58|3564.76
00:57:58|3564.76
00:58:00|3564.76
00:58:01|3564.76
00:58:03|3564.8
00:58:04|3564.8
00:58:05|3564.76
00:58:06|3564.76
00:58:07|3564.76
00:58:07|3564.76
00:58:09|3564.76
00:58:10|3564.77
00:58:11|3564.77
00:58:12|3564.77
00:58:13|3566.11
00:58:14|3564.49
00:58:15|3564.49
00:58:16|3564.49
00:58:16|3564.49
00:58:18|3564.49
00:58:19|3564.49
00:58:21|3564.49
00:58:22|3564.49
00:58:23|3564.49
00:58:24|3564.49
00:58:25|3564.49
00:58:26|3564.49
00:58:27|3564.49
00:58:28|3564.49
00:58:28|3564.49
00:58:30|3564.49
00:58:31|3564.49
00:58:31|3564.49
00:58:33|3564.49
00:58:34|3564.49
00:58:35|3564.49
00:58:36|3564.49
00:58:37|3564.49
00:58:38|3564.49
00:58:39|3564.49
00:58:39|3564.49
00:58:41|3564.71
00:58:42|3564.71
00:58:43|3564.71
00:58:43|3564.71
00:58:45|3563.72
00:58:47|3564.05
00:58:47|3564.05
00:58:48|3564.16
00:58:49|3564.66
00:58:50|3565.2
00:58:51|3565.2
00:58:52|3564.86
00:58:55|3564.74
00:58:56|3564.74
00:58:57|3564.74
00:58:59|3564.74
00:58:59|3565.36
00:59:01|3565.37
00:59:02|3564.64
00:59:03|3564.64
00:59:04|3564.65
00:59:05|3564.65
00:59:06|3564.65
00:59:07|3565.49
00:59:09|3565.86
00:59:10|3565.5
00:59:11|3565.94
00:59:12|3565.94
00:59:13|3565.94
00:59:14|3565.94
00:59:15|3566.19
00:59:15|3566.19
00:59:16|3566.78
00:59:17|3567.97
00:59:19|3567.97
00:59:19|3568.5
00:59:21|3568.5
00:59:21|3568.5
00:59:22|3568.14
00:59:23|3568.14
00:59:24|3568.14
00:59:26|3568.14
00:59:27|3568.14
00:59:28|3568.14
00:59:28|3568.14
00:59:29|3568.14
00:59:31|3568.03
00:59:32|3568.03
00:59:33|3568.03
00:59:33|3568.03
00:59:34|3568.03
00:59:35|3568.03
00:59:37|3568.55
00:59:37|3568.55
00:59:38|3568.04
00:59:39|3568.05
00:59:40|3568.74
00:59:41|3568.75
00:59:42|3568.27
00:59:43|3568.15
00:59:45|3568.94
00:59:45|3568.94
00:59:46|3568.94
00:59:48|3568.94
00:59:49|3568.94
00:59:49|3568.6
00:59:50|3568.6
00:59:51|3568.6
00:59:53|3568.56
00:59:53|3568.56
00:59:56|3568.56
00:59:57|3568.16
00:59:59|3568.16
01:00:00|3568.16
01:00:01|3567.67
01:00:03|3567.67
01:00:04|3567.68
01:00:04|3567.5
01:00:06|3566.97
01:00:07|3566.97
01:00:08|3566.96
01:00:08|3566.59
01:00:10|3567.29
01:00:12|3568.5
01:00:12|3570.09
01:00:13|3570.09
01:00:14|3570.09
01:00:15|3570.09
01:00:16|3570.09
01:00:17|3570.09
01:00:18|3570.09
01:00:19|3570.09
01:00:20|3570.82
01:00:21|3570.5
01:00:22|3570.53
01:00:23|3570.53
01:00:24|3570.53
01:00:26|3570.53
01:00:27|3570.42
01:00:28|3570.42
01:00:29|3570.42
01:00:30|3570.42
01:00:31|3570.42
01:00:32|3570.42
01:00:33|3570.42
01:00:34|3570.42
01:00:35|3570.42
01:00:36|3570.42
01:00:37|3570.51
01:00:38|3570.51
01:00:39|3570.51
01:00:40|3570.51
01:00:41|3571.11
01:00:42|3571.11
01:00:43|3571.31
01:00:44|3571.31
01:00:45|3571.5
01:00:46|3571.49
01:00:47|3571.49
01:00:48|3571.49
01:00:49|3571.24
01:00:50|3571.24
01:00:51|3571.24
01:00:52|3571.24
01:00:53|3571.24
01:00:54|3571.23
01:00:55|3571.2
01:00:57|3571.2
01:00:59|3570.89
01:00:59|3570.89
01:01:01|3570.5
01:01:02|3569.65
01:01:03|3569.65
01:01:04|3569.65
01:01:05|3569.65
01:01:06|3569.97
01:01:07|3570.13
01:01:08|3570.13
01:01:09|3570.13
01:01:10|3570.13
01:01:11|3570.13
01:01:12|3570.13
01:01:13|3570.13
01:01:14|3570.54
01:01:15|3570.54
01:01:16|3570.54
01:01:17|3570.58
01:01:18|3570.58
01:01:19|3570.58
01:01:20|3570.58
01:01:21|3570.57
01:01:22|3570.57
01:01:23|3570.57
01:01:24|3570.45
01:01:25|3570.45
01:01:26|3570.45
01:01:27|3570.46
01:01:28|3570.46
01:01:29|3570.46
01:01:30|3570.18
01:01:31|3570.18
01:01:32|3570.51
01:01:33|3569.59
01:01:34|3569.53
01:01:35|3569.53
01:01:36|3569.53
01:01:37|3569.53
01:01:38|3569.53
01:01:39|3569.53
01:01:40|3569.53
01:01:41|3569.53
01:01:42|3569.53
01:01:43|3569.53
01:01:44|3569.53
01:01:45|3569.96
01:01:46|3569.96
01:01:47|3569.96
01:01:48|3569.96
01:01:49|3569.96
01:01:51|3569.96
01:01:52|3569.96
01:01:53|3569.96
01:01:54|3569.96
01:01:54|3569.96
01:01:56|3569.96
01:01:57|3569.96
01:01:58|3569.96
01:01:59|3569.96
01:02:00|3569.96
01:02:01|3569.96
01:02:03|3569.96
01:02:04|3569.97
01:02:06|3569.97
01:02:06|3569.97
01:02:07|3569.97
01:02:08|3569.97
01:02:09|3569.97
01:02:10|3569.97
01:02:11|3569.97
01:02:13|3569.97
01:02:14|3569.97
01:02:15|3570.43
01:02:16|3570.43
01:02:17|3570.43
01:02:18|3570.43
01:02:19|3570.43
01:02:20|3570.43
01:02:20|3570.43
01:02:21|3570.43
01:02:23|3570.43
01:02:23|3570.43
01:02:25|3570.43
01:02:25|3570.43
01:02:27|3570.43
01:02:27|3570.51
01:02:29|3570.51
01:02:30|3570.51
01:02:31|3570.51
01:02:31|3570.51
01:02:33|3570.51
01:02:34|3570.51
01:02:35|3570.51
01:02:36|3570.51
01:02:37|3570.51
01:02:38|3570.51
01:02:39|3570.51
01:02:40|3570.51
01:02:40|3570.51
01:02:42|3570.51
01:02:43|3570.5
01:02:44|3570.5
01:02:45|3570.5
01:02:46|3570.5
01:02:47|3570.5
01:02:48|3570.5
01:02:49|3570.5
01:02:50|3570.5
01:02:51|3570.5
01:02:51|3570.5
01:02:52|3570.5
01:02:54|3570.5
01:02:55|3570.26
01:02:56|3570.26
01:02:56|3570.26
01:02:59|3570.26
01:03:00|3570.56
01:03:02|3570.21
01:03:03|3570.55
01:03:04|3570.55
01:03:06|3570.55
01:03:07|3570.55
01:03:08|3570.55
01:03:09|3570.89
01:03:10|3570.89
01:03:11|3570.89
01:03:12|3571.02
01:03:13|3571.02
01:03:14|3571.02
01:03:15|3571.02
01:03:16|3571.02
01:03:17|3571.16
01:03:18|3571.16
01:03:19|3571.16
01:03:20|3571.24
01:03:21|3571.24
01:03:22|3571.24
01:03:23|3571.24
01:03:24|3571.24
01:03:25|3571.24
01:03:26|3571.24
01:03:27|3571.24
01:03:28|3571.24
01:03:29|3571.24
01:03:30|3571.24
01:03:31|3571.24
01:03:32|3571.24
01:03:33|3571.24
01:03:34|3571.24
01:03:35|3571.24
01:03:36|3571.3
01:03:37|3571.35
01:03:38|3571.35
01:03:38|3571.35
01:03:40|3571.5
01:03:41|3571.5
01:03:42|3571.5
01:03:43|3571.88
01:03:43|3571.88
01:03:45|3571.88
01:03:46|3571.88
01:03:47|3571.88
01:03:47|3571.88
01:03:48|3571.88
01:03:50|3571.88
01:03:51|3571.88
01:03:52|3571.88
01:03:53|3571.88
01:03:53|3571.88
01:03:55|3571.88
01:03:55|3571.88
01:03:57|3571.88
01:03:58|3571.88
01:04:00|3571.88
01:04:01|3570.5
01:04:02|3570.
01:04:04|3570.
01:04:06|3570.
01:04:06|3570.
01:04:07|3570.
01:04:08|3570.
01:04:09|3571.48
01:04:10|3570.75
01:04:11|3570.75
01:04:12|3570.75
01:04:13|3570.75
01:04:14|3570.75
01:04:15|3570.75
01:04:16|3570.75
01:04:17|3570.75
01:04:18|3570.75
01:04:19|3570.75
01:04:20|3570.75
01:04:21|3570.75
01:04:22|3570.75
01:04:24|3570.75
01:04:25|3570.75
01:04:25|3570.75
01:04:26|3570.75
01:04:27|3570.75
01:04:28|3570.75
01:04:29|3570.46
01:04:30|3570.46
01:04:31|3570.46
01:04:32|3570.46
01:04:33|3570.46
01:04:34|3570.46
01:04:35|3570.57
01:04:36|3570.57
01:04:37|3570.57
01:04:38|3569.62
01:04:39|3569.61
01:04:40|3569.61
01:04:41|3569.61
01:04:42|3569.61
01:04:43|3569.61
01:04:44|3569.61
01:04:45|3569.61
01:04:46|3569.61
01:04:47|3569.62
01:04:48|3569.62
01:04:49|3569.62
01:04:50|3569.62
01:04:51|3570.07
01:04:52|3570.07
01:04:53|3570.07
01:04:54|3570.07
01:04:55|3570.07
01:04:56|3570.07
01:04:57|3570.07
01:04:58|3570.07
01:04:59|3570.07
01:05:01|3570.07
01:05:03|3570.07
01:05:04|3570.07
01:05:04|3570.07
01:05:06|3570.07
01:05:07|3570.07
01:05:08|3570.07
01:05:09|3570.07
01:05:10|3570.07
01:05:11|3570.44
01:05:12|3570.43
01:05:13|3570.43
01:05:14|3570.43
01:05:15|3570.43
01:05:16|3569.62
01:05:17|3569.62
01:05:18|3569.62
01:05:19|3569.62
01:05:20|3569.62
01:05:21|3569.04
01:05:22|3569.05
01:05:23|3569.05
01:05:24|3569.05
01:05:25|3569.05
01:05:26|3569.06
01:05:27|3569.06
01:05:28|3569.06
01:05:29|3569.06
01:05:30|3569.06
01:05:31|3569.06
01:05:32|3569.06
01:05:33|3569.06
01:05:34|3569.06
01:05:35|3569.06
01:05:36|3569.06
01:05:37|3569.
01:05:38|3568.54
01:05:39|3568.54
01:05:40|3568.54
01:05:41|3568.54
01:05:42|3568.19
01:05:43|3568.9
01:05:44|3567.52
01:05:45|3567.93
01:05:46|3568.11
01:05:48|3569.29
01:05:49|3570.12
01:05:50|3570.12
01:05:51|3570.12
01:05:52|3570.12
01:05:53|3570.12
01:05:54|3570.12
01:05:55|3570.12
01:05:56|3569.66
01:05:57|3570.02
01:05:58|3570.02
01:05:59|3570.02
01:06:00|3570.02
01:06:02|3570.02
01:06:04|3569.22
01:06:04|3569.22
01:06:05|3569.22
01:06:06|3569.
01:06:08|3569.
01:06:08|3569.
01:06:09|3569.
01:06:10|3569.
01:06:11|3569.
01:06:12|3569.
01:06:13|3569.
01:06:15|3569.
01:06:15|3569.
01:06:16|3569.
01:06:17|3569.
01:06:18|3569.
01:06:19|3569.
01:06:20|3569.
01:06:21|3569.
01:06:22|3569.
01:06:23|3569.
01:06:24|3569.
01:06:25|3569.
01:06:26|3569.
01:06:27|3569.
01:06:28|3569.
01:06:29|3569.
01:06:30|3568.96
01:06:31|3568.96
01:06:32|3568.96
01:06:33|3568.96
01:06:34|3568.96
01:06:35|3568.96
01:06:36|3568.96
01:06:37|3568.96
01:06:38|3568.96
01:06:39|3568.96
01:06:40|3568.96
01:06:41|3568.96
01:06:42|3569.5
01:06:43|3569.5
01:06:44|3569.5
01:06:45|3569.5
01:06:46|3569.5
01:06:47|3569.5
01:06:48|3569.5
01:06:49|3569.86
01:06:50|3569.86
01:06:51|3569.86
01:06:52|3569.86
01:06:53|3569.86
01:06:54|3569.86
01:06:55|3569.86
01:06:56|3569.98
01:06:58|3570.23
01:06:59|3570.23
01:07:00|3570.23
01:07:01|3570.23
01:07:03|3570.53
01:07:05|3570.53
01:07:06|3570.53
01:07:07|3570.53
01:07:09|3570.53
01:07:10|3571.02
01:07:11|3571.02
01:07:12|3570.05
01:07:13|3570.05
01:07:14|3569.49
01:07:15|3570.06
01:07:16|3570.06
01:07:17|3570.05
01:07:18|3570.05
01:07:19|3570.05
01:07:20|3570.05
01:07:21|3569.48
01:07:22|3569.48
01:07:23|3569.48
01:07:24|3569.48
01:07:25|3569.48
01:07:26|3569.48
01:07:27|3569.48
01:07:28|3569.48
01:07:29|3569.48
01:07:30|3569.48
01:07:31|3569.48
01:07:32|3569.48
01:07:33|3569.48
01:07:34|3569.48
01:07:35|3569.48
01:07:36|3569.48
01:07:37|3569.48
01:07:38|3569.48
01:07:39|3569.48
01:07:40|3569.48
01:07:41|3569.48
01:07:43|3569.48
01:07:44|3569.48
01:07:45|3569.48
01:07:46|3569.48
01:07:46|3570.13
01:07:48|3570.13
01:07:49|3570.16
01:07:50|3570.16
01:07:51|3570.16
01:07:52|3570.16
01:07:53|3570.16
01:07:54|3570.16
01:07:55|3570.16
01:07:55|3570.16
01:07:57|3570.16
01:07:58|3570.16
01:07:59|3570.16
01:08:00|3570.16
01:08:01|3570.16
01:08:02|3570.16
01:08:04|3570.16
01:08:05|3570.16
01:08:06|3570.16
01:08:07|3570.16
01:08:09|3570.16
01:08:09|3570.16
01:08:11|3570.16
01:08:12|3570.16
01:08:13|3570.16
01:08:14|3570.16
01:08:15|3570.16
01:08:16|3570.16
01:08:16|3570.16
01:08:18|3570.16
01:08:19|3570.16
01:08:19|3570.16
01:08:21|3570.16
01:08:21|3570.16
01:08:22|3570.16
01:08:23|3570.16
01:08:25|3570.16
01:08:26|3570.16
01:08:26|3570.67
01:08:27|3570.67
01:08:29|3570.67
01:08:29|3570.67
01:08:30|3570.67
01:08:32|3570.67
01:08:32|3570.67
01:08:33|3570.66
01:08:35|3570.66
01:08:35|3570.66
01:08:37|3570.08
01:08:37|3570.08
01:08:38|3570.08
01:08:39|3570.13
01:08:41|3570.13
01:08:42|3570.13
01:08:42|3570.13
01:08:43|3570.13
01:08:44|3570.13
01:08:45|3570.13
01:08:47|3570.13
01:08:47|3570.13
01:08:48|3570.13
01:08:50|3570.13
01:08:50|3570.13
01:08:51|3570.13
01:08:52|3570.13
01:08:54|3570.13
01:08:54|3570.13
01:08:56|3570.13
01:08:57|3570.13
01:08:58|3570.13
01:08:59|3570.13
01:09:00|3570.13
01:09:00|3570.13
01:09:01|3570.13
01:09:03|3569.94
01:09:05|3569.94
01:09:06|3569.94
01:09:06|3569.94
01:09:08|3569.94
01:09:08|3570.13
01:09:10|3570.13
01:09:11|3570.31
01:09:11|3570.31
01:09:13|3570.31
01:09:13|3570.31
01:09:15|3570.31
01:09:16|3570.31
01:09:17|3570.31
01:09:18|3569.91
01:09:19|3569.91
01:09:20|3569.91
01:09:21|3570.45
01:09:22|3570.45
01:09:23|3570.45
01:09:24|3570.45
01:09:25|3569.9
01:09:26|3569.9
01:09:27|3569.9
01:09:28|3569.9
01:09:29|3569.9
01:09:30|3569.9
01:09:31|3569.9
01:09:32|3569.45
01:09:33|3569.45
01:09:34|3569.45
01:09:35|3569.45
01:09:37|3569.45
01:09:38|3569.45
01:09:39|3569.45
01:09:40|3569.45
01:09:41|3569.45
01:09:42|3569.45
01:09:42|3569.45
01:09:44|3569.45
01:09:45|3569.45
01:09:45|3569.45
01:09:47|3569.45
01:09:48|3569.45
01:09:49|3569.08
01:09:49|3569.08
01:09:51|3569.08
01:09:52|3569.08
01:09:53|3569.08
01:09:54|3569.08
01:09:55|3569.08
01:09:56|3569.08
01:09:57|3569.08
01:09:58|3569.08
01:09:59|3569.08
01:10:00|3569.08
01:10:00|3569.08
01:10:02|3569.08
01:10:03|3569.08
01:10:04|3569.08
01:10:06|3569.08
01:10:06|3569.08
01:10:08|3569.08
01:10:09|3569.08
01:10:10|3568.03
01:10:11|3568.02
01:10:12|3568.03
01:10:14|3568.02
01:10:14|3568.02
01:10:15|3568.05
01:10:17|3568.54
01:10:18|3568.53
01:10:19|3568.53
01:10:20|3568.53
01:10:21|3568.53
01:10:22|3568.53
01:10:23|3568.01
01:10:24|3568.01
01:10:26|3567.98
01:10:27|3567.98
01:10:28|3567.98
01:10:29|3567.98
01:10:30|3567.98
01:10:31|3567.98
01:10:32|3567.64
01:10:33|3567.64
01:10:34|3567.64
01:10:35|3567.64
01:10:36|3567.64
01:10:37|3567.64
01:10:38|3567.64
01:10:39|3566.93
01:10:40|3567.31
01:10:41|3567.3
01:10:42|3567.31
01:10:43|3567.63
01:10:44|3567.63
01:10:45|3567.63
01:10:46|3567.63
01:10:47|3567.63
01:10:48|3567.63
01:10:49|3567.63
01:10:50|3567.63
01:10:51|3567.63
01:10:52|3567.63
01:10:53|3567.63
01:10:54|3567.62
01:10:55|3567.24
01:10:56|3567.24
01:10:57|3567.24
01:10:58|3567.24
01:10:59|3567.24
01:11:00|3567.24
01:11:01|3567.24
01:11:02|3567.24
01:11:03|3566.82
01:11:04|3566.82
01:11:05|3566.81
01:11:07|3566.79
01:11:08|3566.79
01:11:10|3566.53
01:11:10|3566.53
01:11:12|3566.53
01:11:13|3566.53
01:11:14|3566.53
01:11:15|3566.53
01:11:15|3566.53
01:11:16|3566.53
01:11:18|3566.53
01:11:18|3566.53
01:11:19|3566.53
01:11:20|3566.53
01:11:21|3566.03
01:11:22|3566.06
01:11:23|3566.
01:11:24|3564.63
01:11:25|3564.63
01:11:26|3565.34
01:11:27|3565.34
01:11:28|3565.34
01:11:29|3565.34
01:11:30|3565.34
01:11:31|3565.01
01:11:32|3564.65
01:11:33|3565.18
01:11:34|3565.18
01:11:35|3565.18
01:11:36|3565.18
01:11:37|3565.18
01:11:38|3565.18
01:11:39|3565.18
01:11:40|3565.2
01:11:41|3565.21
01:11:42|3565.21
01:11:43|3565.21
01:11:44|3565.21
01:11:45|3565.21
01:11:46|3565.21
01:11:47|3565.21
01:11:48|3565.21
01:11:49|3565.21
01:11:50|3565.21
01:11:51|3565.21
01:11:52|3565.21
01:11:53|3565.21
01:11:54|3565.29
01:11:55|3565.29
01:11:56|3565.29
01:11:57|3565.
01:11:58|3565.
01:11:59|3565.
01:12:00|3565.21
01:12:01|3565.21
01:12:03|3565.21
01:12:03|3565.21
01:12:04|3565.21
01:12:05|3565.21
01:12:07|3564.79
01:12:08|3564.79
01:12:09|3564.79
01:12:11|3564.
01:12:12|3564.
01:12:13|3564.
01:12:14|3564.
01:12:15|3563.85
01:12:16|3563.85
01:12:18|3563.85
01:12:18|3562.98
01:12:19|3562.31
01:12:20|3562.31
01:12:21|3562.3
01:12:23|3562.3
01:12:23|3562.3
01:12:24|3562.3
01:12:25|3561.75
01:12:26|3561.2
01:12:27|3561.2
01:12:28|3561.2
01:12:29|3560.89
01:12:30|3560.89
01:12:31|3560.89
01:12:32|3560.6
01:12:33|3560.55
01:12:34|3561.05
01:12:36|3561.12
01:12:37|3561.12
01:12:38|3561.12
01:12:39|3561.12
01:12:40|3561.37
01:12:41|3560.86
01:12:42|3560.86
01:12:43|3560.55
01:12:44|3560.55
01:12:45|3561.05
01:12:46|3560.78
01:12:47|3560.78
01:12:48|3560.55
01:12:49|3560.65
01:12:50|3560.
01:12:51|3560.74
01:12:52|3560.56
01:12:53|3560.56
01:12:54|3560.6
01:12:55|3560.6
01:12:56|3560.6
01:12:57|3560.6
01:12:58|3560.6
01:12:59|3560.65
01:13:00|3560.65
01:13:01|3560.65
01:13:02|3559.95
01:13:03|3559.2
01:13:04|3559.2
01:13:05|3559.2
01:13:06|3559.67
01:13:07|3559.09
01:13:09|3560.22
01:13:10|3560.22
01:13:11|3560.12
01:13:12|3559.29
01:13:13|3559.29
01:13:14|3559.66
01:13:15|3559.66
01:13:16|3559.66
01:13:17|3559.66
01:13:18|3559.66
01:13:19|3559.66
01:13:20|3558.73
01:13:21|3558.73
01:13:22|3558.73
01:13:23|3558.73
01:13:24|3559.42
01:13:25|3559.64
01:13:26|3559.64
01:13:27|3559.57
01:13:28|3559.57
01:13:29|3559.25
01:13:30|3559.25
01:13:31|3559.53
01:13:32|3559.53
01:13:33|3559.53
01:13:34|3559.53
01:13:35|3559.53
01:13:36|3560.32
01:13:37|3559.61
01:13:38|3559.61
01:13:39|3559.43
01:13:40|3559.43
01:13:41|3558.5
01:13:42|3558.5
01:13:43|3558.5
01:13:44|3558.5
01:13:45|3558.5
01:13:46|3558.5
01:13:47|3558.5
01:13:48|3558.6
01:13:49|3559.23
01:13:50|3559.23
01:13:51|3559.23
01:13:52|3559.23
01:13:53|3559.23
01:13:54|3559.23
01:13:55|3559.11
01:13:56|3559.5
01:13:57|3559.5
01:13:58|3560.14
01:13:59|3560.08
01:14:00|3559.48
01:14:01|3560.39
01:14:02|3560.39
01:14:03|3560.99
01:14:05|3560.99
01:14:06|3561.2
01:14:07|3561.51
01:14:09|3561.12
01:14:10|3559.79
01:14:12|3559.65
01:14:13|3559.79
01:14:14|3559.7
01:14:15|3560.33
01:14:16|3560.
01:14:17|3559.83
01:14:18|3559.83
01:14:19|3560.43
01:14:20|3560.43
01:14:21|3560.43
01:14:22|3560.43
01:14:23|3560.43
01:14:24|3560.43
01:14:25|3560.43
01:14:26|3560.43
01:14:27|3560.43
01:14:28|3561.06
01:14:30|3561.25
01:14:30|3561.25
01:14:31|3561.25
01:14:32|3561.25
01:14:33|3561.25
01:14:34|3561.25
01:14:36|3561.25
01:14:37|3561.25
01:14:38|3562.07
01:14:39|3562.07
01:14:39|3562.07
01:14:40|3562.07
01:14:42|3562.07
01:14:42|3562.07
01:14:43|3562.17
01:14:45|3562.17
01:14:45|3562.17
01:14:47|3562.17
01:14:48|3562.17
01:14:48|3562.17
01:14:50|3562.17
01:14:50|3562.02
01:14:51|3562.02
01:14:53|3562.02
01:14:54|3562.02
01:14:55|3562.02
01:14:56|3562.02
01:14:57|3562.02
01:14:57|3562.02
01:14:59|3561.28
01:14:59|3560.77
01:15:01|3560.77
01:15:02|3558.5
01:15:02|3558.84
01:15:04|3558.84
01:15:05|3557.29
01:15:06|3557.74
01:15:07|3557.74
01:15:07|3557.32
01:15:08|3557.4
01:15:10|3557.37
01:15:11|3556.46
01:15:13|3556.26
01:15:14|3557.58
01:15:14|3556.88
01:15:17|3556.88
01:15:18|3556.88
01:15:18|3556.88
01:15:20|3556.37
01:15:21|3556.37
01:15:22|3556.99
01:15:22|3557.26
01:15:25|3557.26
01:15:25|3557.26
01:15:26|3557.26
01:15:27|3557.26
01:15:28|3557.26
01:15:30|3557.48
01:15:30|3556.98
01:15:31|3557.06
01:15:32|3556.93
01:15:33|3556.94
01:15:34|3556.94
01:15:35|3556.94
01:15:36|3556.94
01:15:37|3556.94
01:15:38|3556.94
01:15:39|3556.89
01:15:40|3556.5
01:15:41|3556.88
01:15:42|3556.88
01:15:44|3556.88
01:15:44|3556.88
01:15:45|3556.88
01:15:46|3556.88
01:15:47|3556.87
01:15:48|3556.87
01:15:49|3556.95
01:15:51|3556.95
01:15:52|3556.95
01:15:52|3556.95
01:15:54|3556.95
01:15:55|3556.95
01:15:56|3557.16
01:15:56|3556.87
01:15:57|3556.87
01:15:59|3556.87
01:16:00|3556.82
01:16:01|3557.39
01:16:02|3556.86
01:16:02|3556.85
01:16:04|3556.85
01:16:05|3556.85
01:16:05|3556.85
01:16:07|3556.85
01:16:07|3556.79
01:16:08|3556.6
01:16:09|3556.6
01:16:12|3555.97
01:16:13|3556.49
01:16:15|3556.49
01:16:16|3555.58
01:16:17|3555.58
01:16:18|3555.58
01:16:19|3555.58
01:16:20|3555.58
01:16:21|3555.58
01:16:23|3555.58
01:16:24|3555.58
01:16:24|3555.58
01:16:25|3555.58
01:16:27|3555.58
01:16:28|3555.58
01:16:28|3555.58
01:16:29|3555.58
01:16:31|3555.58
01:16:31|3555.58
01:16:32|3555.58
01:16:34|3555.58
01:16:35|3555.88
01:16:37|3556.22
01:16:37|3556.22
01:16:38|3556.01
01:16:39|3556.26
01:16:40|3556.26
01:16:41|3556.26
01:16:42|3555.95
01:16:44|3555.95
01:16:44|3555.66
01:16:45|3555.66
01:16:46|3555.56
01:16:47|3555.6
01:16:48|3555.6
01:16:49|3555.6
01:16:50|3555.6
01:16:51|3555.6
01:16:52|3555.6
01:16:53|3555.6
01:16:54|3555.6
01:16:55|3555.6
01:16:56|3555.6
01:16:57|3555.6
01:16:58|3555.6
01:16:59|3555.6
01:17:00|3555.6
01:17:02|3555.6
01:17:02|3555.6
01:17:03|3555.6
01:17:04|3555.6
01:17:05|3555.6
01:17:06|3555.6
01:17:08|3555.6
01:17:08|3555.6
01:17:09|3555.6
01:17:10|3555.6
01:17:12|3555.82
01:17:13|3555.82
01:17:14|3556.84
01:17:16|3557.99
01:17:17|3558.29
01:17:17|3556.48
01:17:19|3556.48
01:17:21|3556.81
01:17:22|3556.81
01:17:23|3556.81
01:17:24|3556.13
01:17:24|3556.13
01:17:26|3556.13
01:17:27|3556.2
01:17:27|3556.2
01:17:28|3556.2
01:17:30|3556.2
01:17:30|3556.61
01:17:31|3557.03
01:17:33|3557.49
01:17:33|3557.49
01:17:35|3557.49
01:17:36|3557.49
01:17:37|3557.49
01:17:38|3557.51
01:17:39|3557.51
01:17:40|3557.97
01:17:41|3558.45
01:17:42|3557.38
01:17:43|3557.38
01:17:44|3557.38
01:17:45|3557.38
01:17:46|3557.38
01:17:47|3557.14
01:17:48|3557.73
01:17:49|3557.91
01:17:50|3558.46
01:17:51|3558.46
01:17:52|3558.46
01:17:53|3558.88
01:17:54|3557.96
01:17:55|3557.96
01:17:56|3557.96
01:17:57|3558.43
01:17:58|3558.43
01:17:59|3558.43
01:18:00|3558.43
01:18:01|3558.43
01:18:02|3558.39
01:18:03|3558.87
01:18:04|3558.87
01:18:05|3558.22
01:18:06|3558.22
01:18:07|3558.22
01:18:08|3558.22
01:18:09|3558.22
01:18:10|3557.76
01:18:11|3557.76
01:18:12|3557.09
01:18:14|3557.09
01:18:15|3557.09
01:18:16|3557.62
01:18:18|3557.62
01:18:18|3557.62
01:18:19|3557.62
01:18:21|3557.62
01:18:21|3557.72
01:18:22|3557.72
01:18:23|3557.72
01:18:25|3557.72
01:18:26|3557.72
01:18:27|3557.72
01:18:28|3557.72
01:18:29|3557.72
01:18:30|3557.72
01:18:31|3557.72
01:18:32|3557.72
01:18:33|3557.72
01:18:34|3556.53
01:18:36|3556.62
01:18:36|3555.22
01:18:37|3554.88
01:18:38|3554.88
01:18:40|3554.88
01:18:40|3554.88
01:18:41|3554.88
01:18:42|3554.88
01:18:43|3554.88
01:18:44|3554.88
01:18:46|3554.88
01:18:47|3554.88
01:18:48|3554.88
01:18:49|3554.82
01:18:49|3553.78
01:18:50|3553.77
01:18:52|3553.66
01:18:53|3552.84
01:18:54|3552.84
01:18:55|3552.96
01:18:56|3553.69
01:18:57|3553.69
01:18:58|3553.69
01:18:59|3554.16
01:19:00|3554.16
01:19:01|3554.02
01:19:02|3554.58
01:19:02|3554.58
01:19:04|3554.58
01:19:05|3554.32
01:19:06|3554.32
01:19:07|3554.32
01:19:08|3554.32
01:19:09|3554.32
01:19:10|3554.24
01:19:11|3554.24
01:19:12|3554.24
01:19:12|3554.24
01:19:15|3554.24
01:19:17|3554.24
01:19:17|3554.24
01:19:18|3554.24
01:19:20|3554.24
01:19:20|3554.24
01:19:22|3554.28
01:19:22|3554.28
01:19:23|3555.
01:19:24|3555.
01:19:25|3555.
01:19:26|3555.
01:19:27|3555.
01:19:28|3555.
01:19:29|3555.
01:19:30|3555.
01:19:32|3554.97
01:19:33|3554.97
01:19:34|3554.97
01:19:35|3554.97
01:19:36|3555.38
01:19:37|3555.39
01:19:38|3555.39
01:19:39|3555.39
01:19:40|3555.39
01:19:41|3555.39
01:19:42|3555.4
01:19:43|3555.92
01:19:44|3556.5
01:19:46|3556.5
01:19:46|3557.26
01:19:47|3557.26
01:19:48|3557.26
01:19:49|3557.15
01:19:50|3557.15
01:19:51|3557.15
01:19:52|3557.16
01:19:53|3557.16
01:19:54|3557.16
01:19:55|3557.16
01:19:56|3557.16
01:19:57|3557.16
01:19:58|3557.
01:19:59|3557.
01:20:00|3557.
01:20:01|3556.67
01:20:02|3557.07
01:20:03|3557.07
01:20:04|3557.07
01:20:05|3557.07
01:20:06|3557.09
01:20:07|3557.44
01:20:08|3558.
01:20:10|3558.33
01:20:10|3558.33
01:20:11|3558.33
01:20:12|3558.33
01:20:13|3558.33
01:20:15|3558.33
01:20:17|3558.84
01:20:17|3558.84
01:20:19|3558.84
01:20:20|3558.84
01:20:21|3558.84
01:20:23|3558.84
01:20:23|3558.84
01:20:25|3558.84
01:20:25|3558.84
01:20:26|3558.84
01:20:27|3558.84
01:20:29|3558.84
01:20:30|3558.84
01:20:30|3559.19
01:20:31|3559.19
01:20:33|3559.26
01:20:33|3558.87
01:20:35|3558.87
01:20:35|3558.87
01:20:36|3558.87
01:20:37|3558.87
01:20:39|3558.31
01:20:39|3558.31
01:20:40|3558.31
01:20:41|3558.31
01:20:43|3558.31
01:20:43|3558.32
01:20:44|3558.32
01:20:46|3558.32
01:20:48|3558.32
01:20:48|3558.32
01:20:50|3558.32
01:20:50|3558.32
01:20:51|3558.32
01:20:52|3558.32
01:20:53|3558.32
01:20:54|3558.32
01:20:55|3557.86
01:20:56|3557.54
01:20:57|3557.1
01:20:58|3557.1
01:20:59|3557.1
01:21:00|3557.1
01:21:01|3557.1
01:21:02|3557.1
01:21:04|3557.05
01:21:05|3557.05
01:21:06|3557.05
01:21:07|3557.05
01:21:08|3557.05
01:21:09|3557.3
01:21:10|3557.3
01:21:11|3557.3
01:21:12|3557.3
01:21:13|3557.3
01:21:14|3557.3
01:21:15|3557.3
01:21:17|3557.3
01:21:19|3557.3
01:21:20|3557.3
01:21:21|3557.3
01:21:23|3557.09
01:21:24|3557.09
01:21:24|3557.09
01:21:26|3557.09
01:21:27|3557.09
01:21:28|3557.09
01:21:28|3556.8
01:21:30|3556.8
01:21:30|3556.8
01:21:32|3556.8
01:21:33|3556.8
01:21:33|3556.8
01:21:35|3556.8
01:21:37|3556.8
01:21:37|3556.8
01:21:38|3556.8
01:21:39|3556.8
01:21:40|3556.8
01:21:41|3556.8
01:21:42|3556.78
01:21:43|3556.78
01:21:44|3556.78
01:21:45|3556.78
01:21:46|3556.78
01:21:47|3556.78
01:21:48|3556.78
01:21:49|3556.78
01:21:50|3556.78
01:21:52|3556.78
01:21:52|3556.78
01:21:53|3556.78
01:21:54|3556.78
01:21:55|3556.78
01:21:56|3556.78
01:21:57|3556.78
01:21:58|3556.78
01:21:59|3556.78
01:22:00|3556.78
01:22:01|3556.78
01:22:03|3556.78
01:22:04|3556.03
01:22:05|3555.68
01:22:06|3555.68
01:22:07|3555.68
01:22:09|3555.5
01:22:09|3555.5
01:22:10|3555.5
01:22:12|3555.5
01:22:13|3554.94
01:22:13|3554.94
01:22:14|3554.95
01:22:16|3554.95
01:22:18|3554.95
01:22:19|3554.95
01:22:20|3554.95
01:22:21|3555.
01:22:22|3555.
01:22:24|3555.
01:22:25|3555.
01:22:26|3555.
01:22:27|3555.64
01:22:29|3555.64
01:22:29|3556.49
01:22:30|3556.49
01:22:31|3556.38
01:22:32|3556.38
01:22:33|3555.56
01:22:34|3555.56
01:22:35|3555.56
01:22:36|3555.56
01:22:38|3554.26
01:22:38|3554.26
01:22:39|3554.26
01:22:40|3554.
01:22:41|3554.
01:22:42|3553.89
01:22:43|3553.89
01:22:44|3553.89
01:22:45|3553.89
01:22:46|3553.89
01:22:47|3553.89
01:22:49|3553.89
01:22:50|3553.89
01:22:52|3553.89
01:22:52|3553.89
01:22:53|3553.95
01:22:54|3553.95
01:22:55|3554.04
01:22:56|3554.12
01:22:57|3554.12
01:22:58|3554.12
01:22:59|3554.8
01:23:00|3555.34
01:23:01|3555.34
01:23:02|3555.34
01:23:03|3555.34
01:23:04|3555.34
01:23:05|3555.34
01:23:06|3555.34
01:23:07|3555.34
01:23:08|3555.64
01:23:09|3555.64
01:23:10|3555.64
01:23:11|3555.64
01:23:12|3555.64
01:23:13|3555.64
01:23:14|3555.63
01:23:15|3555.63
01:23:16|3555.63
01:23:18|3555.63
01:23:19|3555.63
01:23:21|3555.13
01:23:22|3555.13
01:23:23|3554.77
01:23:24|3554.77
01:23:25|3554.7
01:23:26|3554.7
01:23:27|3554.7
01:23:28|3554.4
01:23:29|3554.4
01:23:30|3554.4
01:23:31|3554.4
01:23:32|3554.4
01:23:33|3554.4
01:23:34|3554.4
01:23:36|3554.4
01:23:37|3554.4
01:23:37|3554.4
01:23:39|3554.4
01:23:40|3554.4
01:23:41|3554.4
01:23:41|3552.68
01:23:42|3553.37
01:23:44|3553.25
01:23:45|3553.25
01:23:46|3552.71
01:23:47|3552.71
01:23:48|3552.71
01:23:49|3552.71
01:23:49|3552.71
01:23:50|3553.2
01:23:52|3552.13
01:23:53|3552.18
01:23:54|3552.18
01:23:55|3552.18
01:23:55|3552.18
01:23:57|3552.18
01:23:57|3552.18
01:23:59|3552.18
01:24:00|3552.18
01:24:00|3552.18
01:24:02|3552.18
01:24:03|3552.18
01:24:04|3552.18
01:24:05|3552.18
01:24:05|3552.18
01:24:07|3552.7
01:24:07|3552.7
01:24:09|3552.7
01:24:09|3552.7
01:24:11|3552.7
01:24:11|3552.7
01:24:13|3552.7
01:24:13|3552.02
01:24:15|3552.02
01:24:16|3552.02
01:24:17|3551.81
01:24:19|3551.81
01:24:21|3551.81
01:24:22|3551.81
01:24:23|3551.81
01:24:24|3551.81
01:24:25|3551.81
01:24:27|3551.81
01:24:28|3551.81
01:24:29|3551.81
01:24:30|3551.81
01:24:31|3551.81
01:24:33|3551.81
01:24:33|3551.81
01:24:34|3551.81
01:24:35|3551.81
01:24:37|3551.75
01:24:38|3551.75
01:24:39|3551.75
01:24:40|3551.75
01:24:41|3551.74
01:24:42|3551.56
01:24:43|3551.56
01:24:44|3551.56
01:24:45|3551.56
01:24:45|3551.56
01:24:47|3551.31
01:24:48|3551.51
01:24:49|3551.29
01:24:49|3551.29
01:24:50|3551.29
01:24:52|3551.29
01:24:54|3551.29
01:24:55|3551.29
01:24:55|3551.13
01:24:56|3551.13
01:24:57|3551.12
01:24:58|3551.
01:24:59|3550.72
01:25:00|3550.48
01:25:02|3551.
01:25:03|3550.94
01:25:04|3550.43
01:25:04|3550.43
01:25:05|3550.43
01:25:07|3550.43
01:25:08|3550.43
01:25:09|3550.43
01:25:10|3550.33
01:25:11|3550.33
01:25:12|3550.33
01:25:13|3550.5
01:25:14|3550.5
01:25:15|3550.71
01:25:15|3550.33
01:25:17|3550.33
01:25:18|3550.33
01:25:19|3550.33
01:25:20|3550.59
01:25:21|3550.99
01:25:22|3551.49
01:25:24|3551.49
01:25:25|3551.49
01:25:26|3551.49
01:25:27|3551.49
01:25:28|3551.49
01:25:29|3551.49
01:25:30|3551.49
01:25:31|3551.49
01:25:32|3551.49
01:25:34|3551.49
01:25:35|3551.49
01:25:36|3551.49
01:25:37|3551.49
01:25:38|3552.
01:25:39|3552.
01:25:40|3552.
01:25:41|3552.
01:25:42|3552.
01:25:43|3552.
01:25:44|3552.
01:25:45|3552.
01:25:46|3552.
01:25:47|3552.
01:25:48|3552.
01:25:49|3552.
01:25:50|3552.
01:25:51|3552.
01:25:52|3552.
01:25:53|3552.
01:25:54|3552.
01:25:55|3552.
01:25:56|3552.
01:25:57|3552.
01:25:58|3552.
01:25:59|3552.
01:26:01|3552.
01:26:01|3552.
01:26:02|3552.
01:26:04|3552.
01:26:05|3552.
01:26:05|3552.
01:26:07|3552.
01:26:08|3552.
01:26:09|3552.
01:26:10|3552.
01:26:11|3552.37
01:26:11|3552.58
01:26:12|3552.43
01:26:14|3552.43
01:26:15|3552.43
01:26:16|3552.43
01:26:16|3552.43
01:26:18|3552.43
01:26:19|3552.43
01:26:19|3552.43
01:26:22|3552.43
01:26:23|3552.43
01:26:24|3552.6
01:26:25|3552.6
01:26:27|3551.7
01:26:28|3551.7
01:26:29|3551.7
01:26:30|3551.7
01:26:31|3551.7
01:26:32|3551.7
01:26:33|3551.78
01:26:34|3551.33
01:26:35|3551.33
01:26:36|3551.33
01:26:37|3551.33
01:26:38|3551.33
01:26:39|3551.33
01:26:40|3551.32
01:26:42|3551.31
01:26:43|3551.31
01:26:43|3551.31
01:26:44|3551.31
01:26:46|3551.31
01:26:46|3551.31
01:26:47|3551.31
01:26:49|3551.31
01:26:49|3551.31
01:26:51|3551.31
01:26:51|3551.31
01:26:52|3551.31
01:26:53|3551.31
01:26:54|3551.31
01:26:55|3551.01
01:26:57|3551.01
01:26:57|3551.01
01:26:58|3551.01
01:26:59|3551.
01:27:00|3551.
01:27:02|3550.68
01:27:03|3550.68
01:27:03|3550.68
01:27:04|3550.68
01:27:06|3550.68
01:27:07|3550.68
01:27:07|3550.68
01:27:09|3550.35
01:27:10|3550.35
01:27:10|3550.35
01:27:12|3550.35
01:27:12|3550.35
01:27:14|3550.35
01:27:16|3550.35
01:27:16|3550.35
01:27:17|3550.35
01:27:18|3550.35
01:27:20|3550.36
01:27:20|3550.36
01:27:22|3550.36
01:27:23|3550.36
01:27:25|3550.36
01:27:26|3550.36
01:27:28|3550.36
01:27:29|3550.36
01:27:30|3550.92
01:27:31|3550.92
01:27:32|3550.92
01:27:34|3551.31
01:27:34|3551.31
01:27:35|3551.31
01:27:36|3551.31
01:27:37|3551.31
01:27:38|3551.31
01:27:39|3551.31
01:27:40|3551.31
01:27:41|3551.31
01:27:42|3551.31
01:27:43|3551.28
01:27:44|3551.28
01:27:45|3551.91
01:27:46|3552.35
01:27:47|3552.35
01:27:48|3552.35
01:27:49|3552.35
01:27:50|3552.35
01:27:51|3553.01
01:27:52|3553.01
01:27:53|3553.01
01:27:54|3553.01
01:27:55|3553.01
01:27:56|3553.01
01:27:57|3553.01
01:27:58|3553.5
01:27:59|3553.5
01:28:00|3553.5
01:28:01|3553.5
01:28:02|3553.61
01:28:03|3553.61
01:28:05|3553.61
01:28:05|3553.61
01:28:06|3553.61
01:28:07|3553.61
01:28:08|3553.61
01:28:09|3553.61
01:28:10|3553.61
01:28:11|3553.61
01:28:12|3553.61
01:28:13|3553.61
01:28:14|3553.61
01:28:15|3553.61
01:28:16|3554.45
01:28:17|3554.45
01:28:18|3554.45
01:28:19|3554.45
01:28:21|3554.45
01:28:21|3554.97
01:28:22|3554.97
01:28:24|3554.97
01:28:26|3555.
01:28:27|3555.
01:28:28|3555.
01:28:29|3555.
01:28:29|3555.
01:28:31|3555.
01:28:32|3555.
01:28:33|3555.
01:28:35|3555.
01:28:35|3555.
01:28:36|3555.
01:28:37|3555.
01:28:38|3555.41
01:28:39|3555.41
01:28:40|3555.41
01:28:41|3555.41
01:28:42|3555.81
01:28:43|3554.99
01:28:44|3554.99
01:28:46|3554.99
01:28:46|3554.99
01:28:48|3555.05
01:28:48|3555.05
01:28:50|3555.05
01:28:51|3554.3
01:28:53|3554.3
01:28:53|3554.
01:28:54|3554.
01:28:55|3554.
01:28:56|3554.
01:28:57|3554.
01:28:58|3554.
01:28:59|3553.55
01:29:00|3553.55
01:29:02|3553.55
01:29:03|3553.55
01:29:04|3553.55
01:29:06|3553.55
01:29:06|3553.55
01:29:08|3553.55
01:29:08|3553.55
01:29:09|3553.56
01:29:11|3553.56
01:29:12|3553.56
01:29:13|3553.56
01:29:14|3553.56
01:29:14|3553.56
01:29:15|3553.56
01:29:17|3553.56
01:29:17|3553.56
01:29:18|3553.56
01:29:19|3553.56
01:29:21|3553.56
01:29:21|3553.56
01:29:22|3553.56
01:29:24|3553.56
01:29:26|3553.56
01:29:27|3553.56
01:29:29|3553.56
01:29:29|3553.56
01:29:30|3553.56
01:29:32|3553.56
01:29:34|3553.56
01:29:35|3553.56
01:29:35|3553.56
01:29:37|3553.51
01:29:39|3553.51
01:29:40|3553.51
01:29:41|3554.49
01:29:41|3555.
01:29:43|3555.
01:29:44|3555.
01:29:45|3555.
01:29:46|3555.
01:29:46|3555.6
01:29:48|3555.6
01:29:49|3555.6
01:29:50|3555.6
01:29:50|3555.6
01:29:51|3555.6
01:29:52|3555.6
01:29:53|3555.6
01:29:54|3555.6
01:29:55|3555.6
01:29:57|3555.6
01:29:58|3555.6
01:29:58|3556.69
01:29:59|3556.69
01:30:00|3556.69
01:30:01|3556.69
01:30:02|3556.69
01:30:03|3556.69
01:30:04|3556.9
01:30:05|3556.9
01:30:06|3557.3
01:30:08|3557.61
01:30:09|3557.92
01:30:09|3557.92
01:30:10|3557.92
01:30:11|3558.67
01:30:12|3558.67
01:30:13|3558.67
01:30:15|3558.67
01:30:15|3558.67
01:30:16|3558.67
01:30:17|3558.67
01:30:19|3558.67
01:30:19|3558.67
01:30:21|3558.67
01:30:21|3557.54
01:30:23|3557.54
01:30:24|3557.54
01:30:25|3557.54
01:30:27|3557.84
01:30:29|3557.83
01:30:30|3557.24
01:30:31|3557.
01:30:32|3557.
01:30:33|3556.85
01:30:34|3556.85
01:30:35|3556.85
01:30:36|3556.85
01:30:37|3556.85
01:30:38|3556.59
01:30:39|3556.83
01:30:40|3557.27
01:30:41|3557.81
01:30:42|3557.81
01:30:43|3558.57
01:30:44|3558.65
01:30:45|3558.69
01:30:47|3559.97
01:30:47|3559.97
01:30:49|3560.6
01:30:50|3560.6
01:30:51|3560.6
01:30:52|3560.6
01:30:53|3560.6
01:30:54|3560.6
01:30:55|3560.6
01:30:56|3560.6
01:30:57|3560.6
01:30:58|3560.6
01:30:59|3560.6
01:31:00|3560.6
01:31:01|3560.6
01:31:02|3560.6
01:31:03|3560.61
01:31:04|3560.61
01:31:06|3560.61
01:31:07|3560.61
01:31:08|3560.61
01:31:09|3560.61
01:31:10|3560.61
01:31:11|3560.61
01:31:11|3560.61
01:31:13|3560.61
01:31:14|3560.61
01:31:14|3560.61
01:31:15|3560.61
01:31:17|3560.61
01:31:18|3560.61
01:31:18|3560.61
01:31:20|3560.61
01:31:21|3560.61
01:31:21|3560.61
01:31:23|3560.61
01:31:23|3560.61
01:31:24|3560.61
01:31:26|3560.61
01:31:28|3560.61
01:31:28|3560.61
01:31:30|3560.61
01:31:32|3561.23
01:31:33|3561.23
01:31:33|3561.23
01:31:34|3561.23
01:31:36|3561.23
01:31:37|3561.23
01:31:38|3561.23
01:31:39|3561.23
01:31:40|3561.23
01:31:41|3561.23
01:31:42|3561.23
01:31:43|3561.23
01:31:44|3561.23
01:31:45|3561.23
01:31:47|3561.23
01:31:47|3561.18
01:31:48|3561.18
01:31:50|3561.18
01:31:51|3561.33
01:31:51|3561.33
01:31:53|3561.33
01:31:54|3561.33
01:31:54|3561.33
01:31:56|3561.33
01:31:57|3561.33
01:31:58|3561.6
01:32:00|3561.6
01:32:00|3561.24
01:32:01|3561.24
01:32:02|3562.13
01:32:03|3562.29
01:32:04|3562.69
01:32:05|3562.69
01:32:06|3562.69
01:32:07|3563.28
01:32:08|3563.28
01:32:09|3563.28
01:32:10|3563.28
01:32:11|3563.28
01:32:12|3563.28
01:32:13|3563.28
01:32:14|3563.28
01:32:15|3563.28
01:32:16|3563.28
01:32:17|3563.28
01:32:18|3563.28
01:32:19|3563.28
01:32:20|3563.28
01:32:21|3563.28
01:32:22|3563.28
01:32:23|3563.28
01:32:24|3563.93
01:32:25|3564.
01:32:27|3564.
01:32:28|3564.
01:32:30|3564.
01:32:31|3564.
01:32:33|3564.
01:32:34|3564.31
01:32:34|3564.31
01:32:37|3564.31
01:32:37|3564.32
01:32:38|3564.32
01:32:39|3564.32
01:32:41|3564.32
01:32:41|3564.72
01:32:43|3564.72
01:32:44|3564.72
01:32:44|3565.25
01:32:46|3565.25
01:32:47|3565.25
01:32:47|3565.25
01:32:49|3565.25
01:32:50|3565.71
01:32:51|3565.71
01:32:52|3565.71
01:32:53|3565.71
01:32:54|3565.71
01:32:55|3565.71
01:32:56|3565.71
01:32:57|3565.71
01:32:58|3565.52
01:32:59|3566.4
01:32:59|3566.01
01:33:01|3565.98
01:33:02|3565.55
01:33:03|3565.05
01:33:04|3565.14
01:33:06|3565.13
01:33:07|3565.13
01:33:08|3565.13
01:33:09|3565.13
01:33:09|3565.13
01:33:11|3565.13
01:33:12|3564.5
01:33:12|3564.5
01:33:14|3564.5
01:33:14|3564.5
01:33:15|3563.69
01:33:16|3563.69
01:33:17|3563.69
01:33:19|3563.69
01:33:20|3563.69
01:33:21|3563.1
01:33:21|3563.1
01:33:23|3562.65
01:33:24|3562.65
01:33:25|3562.65
01:33:26|3562.65
01:33:27|3562.65
01:33:29|3562.65
01:33:30|3562.74
01:33:32|3563.3
01:33:33|3563.61
01:33:35|3563.61
01:33:36|3563.61
01:33:37|3563.47
01:33:38|3563.47
01:33:38|3563.9
01:33:40|3565.38
01:33:41|3565.3
01:33:43|3565.3
01:33:43|3565.3
01:33:44|3565.5
01:33:45|3565.33
01:33:46|3565.17
01:33:47|3565.17
01:33:49|3565.17
01:33:50|3565.17
01:33:51|3565.17
01:33:52|3564.44
01:33:53|3564.44
01:33:54|3564.44
01:33:55|3564.44
01:33:56|3565.16
01:33:57|3565.16
01:33:58|3565.16
01:33:59|3565.16
01:34:00|3564.72
01:34:01|3564.72
01:34:02|3564.72
01:34:03|3564.72
01:34:05|3564.72
01:34:06|3564.83
01:34:07|3564.83
01:34:08|3564.03
01:34:08|3564.03
01:34:10|3564.03
01:34:11|3564.03
01:34:12|3564.03
01:34:13|3564.03
01:34:13|3564.11
01:34:15|3564.11
01:34:16|3564.11
01:34:17|3563.16
01:34:18|3563.16
01:34:19|3563.16
01:34:20|3563.16
01:34:21|3563.64
01:34:22|3563.64
01:34:23|3563.64
01:34:24|3563.64
01:34:25|3563.64
01:34:26|3563.64
01:34:27|3563.64
01:34:28|3563.64
01:34:30|3563.64
01:34:31|3563.64
01:34:32|3563.64
01:34:32|3563.64
01:34:34|3563.64
01:34:35|3563.64
01:34:37|3563.64
01:34:37|3563.64
01:34:39|3563.64
01:34:41|3563.64
01:34:42|3563.65
01:34:44|3563.65
01:34:45|3563.7
01:34:46|3563.7
01:34:47|3563.7
01:34:48|3563.7
01:34:49|3563.7
01:34:50|3563.7
01:34:52|3563.7
01:34:52|3562.87
01:34:53|3562.87
01:34:54|3562.87
01:34:55|3562.87
01:34:56|3562.87
01:34:57|3562.87
01:34:58|3562.87
01:35:00|3562.87
01:35:01|3562.87
01:35:02|3562.87
01:35:03|3562.65
01:35:04|3562.65
01:35:05|3562.65
01:35:06|3562.65
01:35:07|3562.65
01:35:08|3562.65
01:35:09|3562.65
01:35:10|3562.65
01:35:11|3562.65
01:35:12|3562.65
01:35:13|3562.65
01:35:14|3562.28
01:35:15|3561.5
01:35:16|3561.5
01:35:17|3561.5
01:35:18|3560.1
01:35:19|3560.1
01:35:20|3560.1
01:35:21|3560.1
01:35:22|3560.1
01:35:23|3560.1
01:35:24|3560.1
01:35:25|3560.1
01:35:26|3560.1
01:35:27|3560.1
01:35:28|3560.1
01:35:29|3560.1
01:35:31|3560.1
01:35:32|3560.1
01:35:33|3560.1
01:35:34|3560.1
01:35:35|3560.1
01:35:36|3560.1
01:35:37|3560.1
01:35:38|3560.1
01:35:39|3560.1
01:35:40|3560.1
01:35:41|3560.1
01:35:42|3560.1
01:35:44|3560.1
01:35:45|3560.1
01:35:46|3560.1
01:35:47|3561.3
01:35:48|3561.3
01:35:49|3561.3
01:35:50|3561.3
01:35:51|3561.3
01:35:52|3561.3
01:35:53|3561.3
01:35:54|3561.3
01:35:55|3561.3
01:35:56|3561.3
01:35:56|3561.3
01:35:58|3561.3
01:35:59|3561.3
01:36:00|3561.3
01:36:01|3561.3
01:36:01|3561.3
01:36:03|3561.3
01:36:04|3561.3
01:36:04|3561.3
01:36:06|3561.18
01:36:06|3561.18
01:36:08|3561.18
01:36:09|3561.18
01:36:10|3561.87
01:36:10|3561.87
01:36:12|3561.87
01:36:13|3561.87
01:36:13|3561.87
01:36:15|3561.87
01:36:16|3561.87
01:36:17|3561.87
01:36:18|3561.3
01:36:19|3561.3
01:36:20|3561.3
01:36:21|3561.31
01:36:22|3561.81
01:36:23|3561.81
01:36:24|3561.81
01:36:25|3561.51
01:36:25|3561.51
01:36:27|3561.51
01:36:28|3561.51
01:36:29|3561.84
01:36:30|3561.84
01:36:32|3561.84
01:36:34|3561.84
01:36:36|3561.84
01:36:37|3561.84
01:36:38|3561.84
01:36:39|3561.84
01:36:40|3561.84
01:36:41|3561.84
01:36:42|3561.55
01:36:43|3561.55
01:36:44|3561.55
01:36:45|3561.55
01:36:46|3561.31
01:36:48|3561.31
01:36:48|3561.3
01:36:50|3560.68
01:36:51|3560.68
01:36:52|3560.68
01:36:53|3560.68
01:36:54|3560.68
01:36:55|3560.68
01:36:56|3560.68
01:36:57|3560.14
01:36:58|3560.14
01:36:59|3560.
01:36:59|3560.
01:37:01|3560.45
01:37:02|3560.45
01:37:03|3560.51
01:37:04|3560.51
01:37:05|3560.51
01:37:06|3560.51
01:37:07|3560.51
01:37:08|3560.51
01:37:10|3560.51
01:37:10|3560.51
01:37:11|3560.51
01:37:13|3560.51
01:37:14|3560.
01:37:14|3560.
01:37:15|3560.
01:37:16|3560.
01:37:17|3560.
01:37:19|3559.81
01:37:19|3559.81
01:37:20|3559.81
01:37:22|3559.81
01:37:22|3559.81
01:37:24|3559.81
01:37:25|3559.81
01:37:25|3559.81
01:37:26|3559.81
01:37:28|3559.81
01:37:28|3559.81
01:37:29|3559.81
01:37:31|3559.81
01:37:32|3559.72
01:37:33|3559.72
01:37:34|3559.72
01:37:35|3559.72
01:37:37|3559.72
01:37:38|3559.72
01:37:39|3559.02
01:37:40|3559.02
01:37:41|3559.02
01:37:42|3559.02
01:37:42|3559.02
01:37:44|3559.02
01:37:44|3559.02
01:37:46|3558.45
01:37:47|3557.64
01:37:47|3557.64
01:37:48|3557.64
01:37:50|3557.64
01:37:51|3557.64
01:37:52|3557.64
01:37:53|3557.64
01:37:54|3557.64
01:37:55|3557.64
01:37:56|3557.84
01:37:58|3558.2
01:37:59|3558.2
01:38:00|3558.2
01:38:01|3558.2
01:38:03|3558.2
01:38:03|3558.2
01:38:04|3558.2
01:38:06|3558.2
01:38:06|3558.2
01:38:07|3558.2
01:38:09|3558.2
01:38:09|3558.99
01:38:10|3558.99
01:38:11|3558.99
01:38:12|3558.99
01:38:14|3558.99
01:38:14|3558.62
01:38:15|3558.62
01:38:16|3558.62
01:38:19|3558.62
01:38:19|3558.62
01:38:20|3559.18
01:38:21|3559.26
01:38:22|3559.26
01:38:23|3559.26
01:38:24|3559.26
01:38:25|3559.26
01:38:26|3559.26
01:38:27|3559.26
01:38:28|3559.27
01:38:29|3559.27
01:38:30|3559.27
01:38:31|3559.27
01:38:33|3559.27
01:38:34|3559.27
01:38:36|3559.27
01:38:37|3559.27
01:38:37|3559.27
01:38:39|3559.27
01:38:40|3559.27
01:38:41|3559.27
01:38:42|3559.27
01:38:44|3560.13
01:38:44|3560.54
01:38:46|3560.54
01:38:47|3560.54
01:38:48|3560.54
01:38:49|3560.54
01:38:50|3560.54
01:38:51|3560.99
01:38:52|3560.99
01:38:53|3560.99
01:38:54|3560.99
01:38:55|3560.99
01:38:57|3560.99
01:38:58|3560.99
01:38:59|3560.99
01:39:00|3560.99
01:39:01|3560.99
01:39:02|3560.99
01:39:03|3560.99
01:39:05|3560.99
01:39:05|3560.99
01:39:08|3560.99
01:39:08|3560.99
01:39:09|3561.
01:39:10|3561.
01:39:11|3561.
01:39:12|3561.
01:39:13|3561.
01:39:14|3561.
01:39:15|3561.
01:39:16|3561.
01:39:17|3561.
01:39:19|3561.
01:39:19|3561.
01:39:21|3561.
01:39:21|3561.
01:39:22|3561.9
01:39:23|3561.9
01:39:24|3561.9
01:39:25|3561.9
01:39:26|3561.91
01:39:27|3561.91
01:39:28|3561.91
01:39:29|3561.91
01:39:30|3561.91
01:39:31|3562.29
01:39:32|3562.29
01:39:34|3562.29
01:39:36|3562.29
01:39:37|3562.29
01:39:39|3562.29
01:39:40|3562.29
01:39:41|3562.5
01:39:42|3562.5
01:39:44|3562.5
01:39:45|3562.5
01:39:45|3562.5
01:39:47|3562.5
01:39:48|3562.5
01:39:49|3562.5
01:39:50|3562.5
01:39:51|3562.71
01:39:52|3562.19
01:39:53|3562.19
01:39:54|3562.19
01:39:56|3562.19
01:39:56|3562.19
01:39:57|3562.19
01:39:58|3562.19
01:39:59|3562.19
01:40:01|3562.19
01:40:02|3562.19
01:40:03|3562.19
01:40:04|3562.19
01:40:05|3562.19
01:40:06|3562.19
01:40:07|3562.19
01:40:08|3562.19
01:40:09|3562.19
01:40:10|3562.19
01:40:11|3562.19
01:40:12|3562.19
01:40:13|3562.19
01:40:14|3562.19
01:40:16|3561.81
01:40:16|3561.81
01:40:18|3561.81
01:40:19|3561.81
01:40:20|3561.81
01:40:21|3561.81
01:40:22|3561.81
01:40:23|3561.81
01:40:24|3561.81
01:40:25|3561.81
01:40:26|3561.81
01:40:27|3561.1
01:40:28|3561.1
01:40:29|3561.1
01:40:31|3560.91
01:40:32|3560.88
01:40:33|3560.88
01:40:34|3560.88
01:40:35|3560.84
01:40:36|3560.84
01:40:37|3560.41
01:40:38|3560.41
01:40:39|3559.67
01:40:41|3559.67
01:40:42|3559.67
01:40:43|3559.67
01:40:44|3559.67
01:40:45|3559.67
01:40:46|3559.67
01:40:47|3559.67
01:40:48|3559.67
01:40:49|3559.67
01:40:50|3559.67
01:40:51|3559.24
01:40:52|3559.25
01:40:54|3559.25
01:40:55|3559.25
01:40:56|3559.25
01:40:57|3559.25
01:40:58|3559.25
01:40:59|3559.24
01:41:00|3559.24
01:41:01|3558.8
01:41:03|3558.8
01:41:04|3557.61
01:41:05|3557.61
01:41:06|3557.61
01:41:07|3557.45
01:41:08|3557.45
01:41:09|3557.45
01:41:10|3557.45
01:41:11|3557.45
01:41:12|3557.45
01:41:14|3557.45
01:41:15|3557.45
01:41:16|3557.45
01:41:16|3557.45
01:41:18|3557.45
01:41:18|3557.45
01:41:20|3557.45
01:41:20|3557.45
01:41:21|3557.45
01:41:22|3557.45
01:41:23|3557.45
01:41:24|3557.45
01:41:25|3557.45
01:41:27|3557.45
01:41:28|3557.45
01:41:29|3557.45
01:41:30|3557.45
01:41:31|3557.45
01:41:31|3557.45
01:41:33|3557.45
01:41:34|3557.45
01:41:35|3557.45
01:41:37|3557.02
01:41:38|3557.01
01:41:39|3557.01
01:41:41|3557.01
01:41:43|3557.01
01:41:44|3557.01
01:41:45|3557.01
01:41:46|3557.01
01:41:48|3556.97
01:41:48|3556.97
01:41:49|3556.97
01:41:51|3556.97
01:41:52|3556.97
01:41:53|3556.97
01:41:54|3556.97
01:41:55|3556.97
01:41:57|3556.97
01:41:58|3556.97
01:41:58|3556.97
01:41:59|3556.97
01:42:01|3556.97
01:42:02|3556.97
01:42:02|3556.13
01:42:04|3556.13
01:42:05|3556.13
01:42:05|3556.13
01:42:06|3556.13
01:42:08|3555.75
01:42:08|3555.75
01:42:09|3555.75
01:42:10|3556.26
01:42:11|3556.26
01:42:12|3556.26
01:42:14|3556.26
01:42:14|3556.26
01:42:15|3556.26
01:42:16|3556.26
01:42:17|3556.26
01:42:18|3556.26
01:42:19|3556.26
01:42:20|3556.26
01:42:22|3555.95
01:42:22|3555.95
01:42:24|3555.91
01:42:24|3555.59
01:42:25|3555.59
01:42:26|3555.59
01:42:28|3555.5
01:42:28|3555.5
01:42:30|3555.5
01:42:30|3555.5
01:42:32|3555.5
01:42:33|3555.5
01:42:34|3555.5
01:42:34|3555.5
01:42:36|3555.5
01:42:37|3555.5
01:42:38|3555.5
01:42:40|3555.5
01:42:41|3555.5
01:42:42|3555.88
01:42:42|3555.88
01:42:43|3555.88
01:42:44|3555.88
01:42:46|3555.88
01:42:47|3555.88
01:42:47|3555.88
01:42:49|3555.88
01:42:49|3555.88
01:42:51|3555.88
01:42:52|3555.88
01:42:53|3555.88
01:42:54|3555.88
01:42:55|3555.88
01:42:56|3555.88
01:42:57|3555.88
01:42:58|3555.88
01:42:59|3555.88
01:43:00|3555.88
01:43:02|3555.88
01:43:02|3555.88
01:43:03|3555.88
01:43:05|3555.88
01:43:05|3556.16
01:43:06|3556.16
01:43:07|3556.16
01:43:08|3556.16
01:43:09|3556.16
01:43:11|3555.91
01:43:12|3555.91
01:43:13|3556.5
01:43:14|3556.96
01:43:15|3556.98
01:43:16|3557.59
01:43:17|3557.59
01:43:19|3557.59
01:43:19|3557.59
01:43:21|3557.59
01:43:21|3557.59
01:43:22|3557.59
01:43:24|3557.59
01:43:25|3556.56
01:43:25|3556.56
01:43:27|3556.56
01:43:28|3556.56
01:43:28|3556.23
01:43:29|3556.23
01:43:30|3556.23
01:43:31|3556.23
01:43:32|3556.23
01:43:33|3556.23
01:43:34|3556.23
01:43:35|3556.23
01:43:36|3555.58
01:43:38|3555.58
01:43:40|3555.58
01:43:42|3555.58
01:43:43|3555.58
01:43:44|3555.58
01:43:45|3555.58
01:43:46|3555.58
01:43:47|3555.58
01:43:48|3555.58
01:43:49|3555.58
01:43:50|3555.58
01:43:52|3555.58
01:43:52|3555.58
01:43:54|3555.58
01:43:54|3555.58
01:43:55|3555.58
01:43:56|3555.58
01:43:57|3555.58
01:43:59|3555.58
01:44:00|3556.01
01:44:01|3556.01
01:44:02|3556.01
01:44:03|3556.01
01:44:03|3556.01
01:44:05|3556.01
01:44:06|3556.01
01:44:07|3556.01
01:44:08|3556.01
01:44:09|3556.01
01:44:10|3556.01
01:44:11|3556.01
01:44:12|3555.78
01:44:13|3555.78
01:44:14|3555.78
01:44:15|3555.78
01:44:17|3555.78
01:44:17|3555.78
01:44:18|3555.78
01:44:19|3555.78
01:44:20|3555.78
01:44:21|3555.78
01:44:22|3555.78
01:44:23|3555.78
01:44:25|3555.78
01:44:25|3555.78
01:44:26|3555.78
01:44:27|3555.78
01:44:28|3555.78
01:44:29|3555.78
01:44:30|3555.78
01:44:31|3554.53
01:44:32|3554.53
01:44:33|3554.53
01:44:34|3554.53
01:44:35|3554.53
01:44:36|3554.53
01:44:37|3554.53
01:44:39|3554.53
01:44:40|3554.53
01:44:42|3554.53
01:44:43|3554.53
01:44:44|3554.53
01:44:45|3554.53
01:44:47|3554.53
01:44:48|3554.53
01:44:49|3554.53
01:44:51|3554.53
01:44:52|3554.92
01:44:53|3554.92
01:44:54|3554.92
01:44:55|3554.92
01:44:56|3554.92
01:44:56|3554.92
01:44:58|3554.92
01:44:58|3554.92
01:44:59|3554.32
01:45:01|3554.32
01:45:01|3554.32
01:45:02|3554.32
01:45:03|3554.32
01:45:04|3554.32
01:45:05|3554.32
01:45:07|3554.32
01:45:08|3554.32
01:45:08|3554.32
01:45:09|3554.32
01:45:11|3554.5
01:45:12|3554.9
01:45:13|3554.86
01:45:14|3554.86
01:45:15|3553.73
01:45:16|3552.72
01:45:17|3552.5
01:45:18|3552.51
01:45:19|3552.51
01:45:20|3552.51
01:45:21|3552.51
01:45:22|3552.51
01:45:23|3552.51
01:45:24|3551.78
01:45:26|3551.72
01:45:27|3551.72
01:45:27|3551.72
01:45:29|3551.77
01:45:29|3551.77
01:45:30|3551.77
01:45:31|3551.77
01:45:32|3551.77
01:45:33|3551.11
01:45:35|3551.11
01:45:36|3549.31
01:45:36|3548.88
01:45:37|3549.57
01:45:39|3549.
01:45:40|3549.75
01:45:41|3550.28
01:45:42|3550.28
01:45:43|3550.28
01:45:45|3549.35
01:45:47|3549.35
01:45:48|3549.35
01:45:49|3548.37
01:45:50|3548.37
01:45:51|3548.37
01:45:52|3548.5
01:45:53|3547.57
01:45:54|3548.07
01:45:55|3548.7
01:45:56|3548.7
01:45:57|3548.7
01:45:59|3548.7
01:45:59|3548.7
01:46:00|3548.94
01:46:02|3549.
01:46:04|3549.37
01:46:04|3548.65
01:46:05|3548.
01:46:06|3547.51
01:46:07|3546.93
01:46:08|3546.94
01:46:09|3547.75
01:46:10|3547.75
01:46:11|3547.75
01:46:12|3547.75
01:46:13|3550.38
01:46:14|3550.38
01:46:15|3549.64
01:46:16|3550.87
01:46:17|3550.86
01:46:18|3550.48
01:46:19|3550.48
01:46:20|3550.48
01:46:21|3550.48
01:46:22|3550.48
01:46:23|3550.48
01:46:24|3550.48
01:46:25|3549.99
01:46:26|3549.81
01:46:27|3549.81
01:46:28|3549.81
01:46:29|3550.05
01:46:30|3550.5
01:46:31|3550.5
01:46:32|3551.91
01:46:33|3551.91
01:46:34|3552.
01:46:35|3552.98
01:46:36|3553.1
01:46:37|3552.5
01:46:38|3552.5
01:46:39|3553.22
01:46:41|3553.22
01:46:42|3553.22
01:46:43|3553.76
01:46:44|3553.76
01:46:46|3553.89
01:46:46|3554.33
01:46:48|3554.33
01:46:48|3554.53
01:46:50|3554.53
01:46:50|3554.53
01:46:52|3554.53
01:46:53|3554.53
01:46:54|3554.53
01:46:55|3554.53
01:46:56|3554.53
01:46:58|3554.67
01:46:58|3554.67
01:46:59|3554.69
01:47:00|3554.69
01:47:01|3555.
01:47:03|3555.14
01:47:04|3555.14
01:47:04|3555.66
01:47:05|3554.32
01:47:06|3553.61
01:47:07|3552.57
01:47:08|3552.52
01:47:10|3551.75
01:47:11|3551.75
01:47:11|3551.75
01:47:12|3551.75
01:47:13|3551.75
01:47:15|3551.91
01:47:16|3551.91
01:47:17|3551.91
01:47:17|3551.91
01:47:18|3552.14
01:47:20|3552.53
01:47:20|3552.53
01:47:21|3552.53
01:47:22|3552.53
01:47:24|3552.53
01:47:25|3552.53
01:47:25|3552.53
01:47:26|3552.53
01:47:28|3552.53
01:47:28|3552.53
01:47:30|3552.53
01:47:31|3552.53
01:47:32|3552.53
01:47:33|3552.53
01:47:34|3552.53
01:47:35|3552.53
01:47:36|3552.53
01:47:37|3552.53
01:47:38|3552.53
01:47:39|3552.52
01:47:40|3552.52
01:47:42|3552.52
01:47:44|3551.52
01:47:44|3551.52
01:47:45|3551.52
01:47:46|3551.52
01:47:47|3551.52
01:47:49|3551.52
01:47:50|3551.52
01:47:52|3551.52
01:47:52|3551.63
01:47:53|3551.
01:47:54|3551.
01:47:55|3550.76
01:47:56|3550.76
01:47:57|3550.43
01:47:59|3549.81
01:48:00|3549.81
01:48:01|3549.81
01:48:02|3549.81
01:48:03|3550.45
01:48:05|3550.45
01:48:07|3550.45
01:48:07|3550.45
01:48:08|3550.45
01:48:09|3550.45
01:48:10|3550.45
01:48:11|3550.42
01:48:12|3550.42
01:48:13|3550.42
01:48:14|3549.6
01:48:15|3549.6
01:48:16|3549.6
01:48:17|3549.6
01:48:18|3549.6
01:48:19|3549.6
01:48:20|3549.6
01:48:21|3549.8
01:48:23|3549.8
01:48:24|3549.8
01:48:24|3549.8
01:48:26|3549.8
01:48:27|3549.8
01:48:28|3550.34
01:48:29|3550.85
01:48:30|3551.03
01:48:31|3551.03
01:48:31|3551.03
01:48:33|3551.03
01:48:34|3551.03
01:48:35|3551.03
01:48:36|3551.03
01:48:37|3551.03
01:48:38|3551.03
01:48:39|3551.03
01:48:40|3551.15
01:48:41|3551.15
01:48:42|3551.15
01:48:44|3550.65
01:48:45|3550.65
01:48:47|3550.65
01:48:47|3550.65
01:48:49|3550.65
01:48:50|3550.65
01:48:52|3550.65
01:48:52|3550.65
01:48:54|3550.65
01:48:55|3550.65
01:48:56|3550.65
01:48:57|3551.12
01:48:58|3551.73
01:48:59|3551.73
01:49:00|3551.73
01:49:01|3551.73
01:49:02|3551.73
01:49:03|3551.73
01:49:04|3551.73
01:49:06|3551.73
01:49:07|3551.73
01:49:08|3551.73
01:49:09|3551.83
01:49:10|3552.
01:49:11|3552.
01:49:12|3552.
01:49:14|3552.
01:49:15|3552.55
01:49:16|3552.55
01:49:17|3552.55
01:49:18|3552.55
01:49:19|3552.55
01:49:20|3552.55
01:49:21|3552.55
01:49:23|3552.95
01:49:23|3552.95
01:49:24|3553.03
01:49:25|3552.92
01:49:26|3552.92
01:49:27|3552.92
01:49:28|3552.92
01:49:29|3552.92
01:49:30|3553.44
01:49:31|3553.44
01:49:32|3553.44
01:49:33|3553.44
01:49:34|3553.44
01:49:35|3553.44
01:49:36|3553.12
01:49:37|3553.12
01:49:38|3553.12
01:49:39|3553.3
01:49:40|3553.3
01:49:41|3553.3
01:49:42|3553.3
01:49:44|3553.3
01:49:46|3553.18
01:49:47|3553.18
01:49:48|3553.18
01:49:49|3553.18
01:49:50|3553.18
01:49:52|3553.18
01:49:53|3553.18
01:49:54|3553.18
01:49:55|3553.18
01:49:56|3553.18
01:49:57|3553.18
01:49:58|3553.18
01:49:59|3553.93
01:50:01|3553.93
01:50:02|3553.93
01:50:02|3553.93
01:50:04|3553.93
01:50:04|3553.93
01:50:05|3553.93
01:50:06|3553.93
01:50:08|3553.93
01:50:08|3554.34
01:50:09|3554.34
01:50:12|3554.89
01:50:12|3554.89
01:50:13|3554.88
01:50:14|3554.81
01:50:15|3554.81
01:50:16|3554.81
01:50:18|3554.81
01:50:18|3554.81
01:50:20|3554.43
01:50:20|3554.43
01:50:21|3554.98
01:50:22|3554.98
01:50:23|3554.98
01:50:24|3554.98
01:50:25|3554.98
01:50:26|3554.98
01:50:28|3554.98
01:50:29|3555.51
01:50:30|3555.01
01:50:30|3555.01
01:50:31|3554.89
01:50:32|3554.89
01:50:34|3554.89
01:50:35|3554.89
01:50:35|3554.92
01:50:36|3554.92
01:50:38|3554.92
01:50:39|3555.11
01:50:40|3555.11
01:50:41|3555.11
01:50:42|3555.11
01:50:43|3555.11
01:50:43|3555.11
01:50:45|3555.11
01:50:47|3555.11
01:50:48|3555.11
01:50:48|3555.85
01:50:50|3555.85
01:50:50|3555.85
01:50:51|3555.85
01:50:53|3555.85
01:50:54|3556.14
01:50:55|3556.14
01:50:56|3556.14
01:50:57|3556.14
01:50:58|3556.14
01:50:58|3556.14
01:50:59|3556.14
01:51:01|3556.14
01:51:02|3556.35
01:51:02|3556.31
01:51:04|3556.31
01:51:05|3556.12
01:51:06|3556.12
01:51:07|3556.12
01:51:08|3556.12
01:51:09|3556.12
01:51:11|3556.12
01:51:11|3556.12
01:51:12|3556.12
01:51:13|3556.12
01:51:14|3556.12
01:51:15|3556.12
01:51:16|3556.12
01:51:17|3556.12
01:51:18|3556.12
01:51:20|3556.12
01:51:21|3556.01
01:51:22|3556.01
01:51:22|3556.01
01:51:23|3556.37
01:51:24|3556.42
01:51:25|3556.42
01:51:26|3557.17
01:51:27|3557.05
01:51:29|3557.05
01:51:29|3557.46
01:51:30|3557.46
01:51:31|3557.46
01:51:32|3557.46
01:51:33|3557.46
01:51:35|3557.46
01:51:35|3557.46
01:51:37|3557.73
01:51:38|3557.73
01:51:39|3558.69
01:51:40|3558.87
01:51:41|3558.87
01:51:42|3558.68
01:51:43|3558.03
01:51:44|3559.12
01:51:46|3559.5
01:51:48|3560.99
01:51:49|3561.
01:51:50|3561.
01:51:51|3560.16
01:51:52|3560.16
01:51:53|3559.7
01:51:55|3559.7
01:51:55|3559.7
01:51:57|3559.7
01:51:57|3559.7
01:51:59|3559.7
01:52:00|3559.7
01:52:01|3559.7
01:52:02|3559.7
01:52:03|3559.7
01:52:04|3559.7
01:52:05|3559.7
01:52:07|3559.7
01:52:08|3559.7
01:52:08|3559.7
01:52:09|3559.7
01:52:11|3558.61
01:52:12|3558.6
01:52:13|3558.5
01:52:14|3558.5
01:52:15|3558.5
01:52:16|3558.5
01:52:17|3557.87
01:52:18|3557.87
01:52:19|3557.87
01:52:20|3557.87
01:52:21|3557.87
01:52:22|3557.87
01:52:23|3557.87
01:52:24|3557.86
01:52:25|3557.86
01:52:26|3557.86
01:52:27|3557.86
01:52:28|3557.86
01:52:29|3557.86
01:52:30|3557.86
01:52:31|3557.86
01:52:32|3557.86
01:52:33|3557.86
01:52:34|3557.86
01:52:35|3557.86
01:52:36|3557.99
01:52:37|3557.99
01:52:38|3557.99
01:52:39|3557.99
01:52:40|3557.99
01:52:41|3557.99
01:52:43|3557.99
01:52:44|3557.99
01:52:44|3557.99
01:52:45|3558.6
01:52:48|3558.75
01:52:49|3559.5
01:52:51|3560.16
01:52:51|3560.16
01:52:53|3560.16
01:52:54|3560.65
01:52:55|3560.75
01:52:57|3561.
01:52:58|3561.
01:52:59|3561.
01:53:00|3562.12
01:53:01|3562.98
01:53:02|3562.98
01:53:03|3562.52
01:53:04|3562.52
01:53:05|3562.51
01:53:06|3562.26
01:53:07|3562.26
01:53:08|3561.64
01:53:10|3561.69
01:53:11|3562.29
01:53:12|3562.69
01:53:13|3562.69
01:53:14|3562.69
01:53:15|3562.69
01:53:16|3562.1
01:53:17|3562.1
01:53:18|3562.1
01:53:19|3561.65
01:53:20|3561.65
01:53:21|3561.65
01:53:22|3562.08
01:53:23|3562.08
01:53:24|3562.08
01:53:25|3562.08
01:53:26|3562.08
01:53:27|3561.65
01:53:28|3561.65
01:53:29|3561.65
01:53:30|3561.65
01:53:31|3561.65
01:53:32|3561.65
01:53:33|3561.65
01:53:34|3562.09
01:53:34|3562.09
01:53:36|3561.88
01:53:36|3561.51
01:53:37|3561.51
01:53:38|3561.53
01:53:39|3562.14
01:53:40|3562.31
01:53:43|3562.51
01:53:43|3562.52
01:53:44|3562.52
01:53:45|3562.52
01:53:46|3562.92
01:53:48|3562.92
01:53:50|3562.92
01:53:51|3561.5
01:53:52|3561.54
01:53:53|3562.03
01:53:54|3562.03
01:53:55|3562.03
01:53:56|3562.03
01:53:58|3562.03
01:53:59|3561.83
01:54:00|3561.83
01:54:01|3561.83
01:54:01|3561.83
01:54:03|3561.83
01:54:05|3561.83
01:54:06|3561.84
01:54:06|3561.84
01:54:07|3561.56
01:54:08|3561.56
01:54:10|3561.56
01:54:11|3561.56
01:54:12|3561.5
01:54:12|3561.5
01:54:14|3561.1
01:54:14|3561.1
01:54:15|3561.1
01:54:17|3561.1
01:54:18|3561.1
01:54:19|3561.1
01:54:20|3561.1
01:54:21|3561.1
01:54:22|3561.1
01:54:23|3561.1
01:54:24|3561.1
01:54:25|3560.29
01:54:26|3560.29
01:54:27|3560.95
01:54:28|3560.29
01:54:29|3560.29
01:54:30|3560.29
01:54:31|3560.29
01:54:32|3560.29
01:54:33|3560.29
01:54:34|3560.29
01:54:35|3560.29
01:54:36|3560.29
01:54:37|3560.29
01:54:38|3560.29
01:54:39|3560.56
01:54:40|3560.56
01:54:41|3560.56
01:54:42|3561.
01:54:43|3561.3
01:54:44|3561.3
01:54:45|3561.3
01:54:46|3561.3
01:54:47|3561.3
01:54:49|3561.3
01:54:50|3561.3
01:54:51|3561.15
01:54:52|3561.15
01:54:53|3561.13
01:54:55|3560.97
01:54:56|3560.97
01:54:57|3560.77
01:54:58|3560.47
01:55:00|3560.47
01:55:01|3560.47
01:55:03|3560.89
01:55:03|3560.89
01:55:05|3560.89
01:55:06|3560.89
01:55:07|3560.89
01:55:08|3561.17
01:55:08|3561.17
01:55:10|3561.17
01:55:12|3561.17
01:55:12|3561.17
01:55:13|3561.17
01:55:14|3561.17
01:55:15|3561.17
01:55:16|3561.17
01:55:17|3561.17
01:55:18|3561.17
01:55:19|3561.17
01:55:20|3561.17
01:55:21|3561.17
01:55:22|3561.17
01:55:23|3561.17
01:55:24|3561.17
01:55:25|3561.17
01:55:26|3561.17
01:55:27|3561.67
01:55:28|3560.57
01:55:29|3560.4
01:55:30|3560.4
01:55:31|3560.4
01:55:32|3560.4
01:55:33|3559.57
01:55:34|3559.57
01:55:35|3559.57
01:55:36|3559.57
01:55:37|3559.57
01:55:38|3559.57
01:55:39|3559.57
01:55:40|3559.57
01:55:41|3559.57
01:55:42|3559.57
01:55:43|3559.57
01:55:44|3559.57
01:55:45|3559.57
01:55:46|3559.71
01:55:47|3559.71
01:55:48|3559.71
01:55:50|3559.71
01:55:50|3559.71
01:55:52|3559.71
01:55:53|3559.71
01:55:54|3559.71
01:55:55|3559.71
01:55:55|3559.71
01:55:56|3559.3
01:55:58|3559.3
01:55:58|3559.3
01:56:00|3559.5
01:56:01|3559.5
01:56:02|3559.5
01:56:03|3559.5
01:56:04|3559.5
01:56:05|3559.5
01:56:06|3559.5
01:56:07|3559.71
01:56:08|3559.71
01:56:10|3559.71
01:56:11|3559.71
01:56:12|3559.71
01:56:13|3559.84
01:56:14|3559.84
01:56:15|3559.84
01:56:15|3559.84
01:56:17|3559.84
01:56:18|3559.84
01:56:19|3559.84
01:56:20|3559.84
01:56:21|3559.84
01:56:21|3559.84
01:56:23|3559.84
01:56:24|3559.84
01:56:24|3559.84
01:56:26|3559.84
01:56:27|3559.81
01:56:28|3559.81
01:56:29|3559.81
01:56:30|3559.81
01:56:30|3559.81
01:56:31|3559.81
01:56:33|3559.81
01:56:33|3559.81
01:56:35|3559.57
01:56:36|3559.57
01:56:37|3559.57
01:56:38|3559.57
01:56:39|3559.57
01:56:39|3559.57
01:56:41|3559.57
01:56:41|3559.57
01:56:43|3559.57
01:56:44|3559.57
01:56:45|3559.57
01:56:46|3559.57
01:56:47|3559.57
01:56:48|3559.57
01:56:49|3559.57
01:56:50|3559.57
01:56:51|3559.57
01:56:53|3559.57
01:56:54|3559.57
01:56:55|3559.57
01:56:56|3559.57
01:56:57|3559.57
01:56:58|3559.15
01:57:00|3559.15
01:57:01|3559.66
01:57:02|3559.32
01:57:03|3559.32
01:57:04|3559.32
01:57:06|3559.32
01:57:06|3559.32
01:57:08|3559.3
01:57:09|3559.3
01:57:10|3559.3
01:57:11|3559.3
01:57:12|3559.3
01:57:13|3559.72
01:57:14|3559.72
01:57:15|3559.72
01:57:16|3559.72
01:57:17|3559.72
01:57:18|3559.72
01:57:19|3559.72
01:57:20|3559.72
01:57:21|3559.72
01:57:22|3559.72
01:57:22|3559.75
01:57:24|3559.75
01:57:24|3559.8
01:57:26|3559.8
01:57:27|3559.8
01:57:28|3559.8
01:57:29|3559.8
01:57:30|3559.8
01:57:31|3559.8
01:57:32|3559.85
01:57:33|3559.85
01:57:34|3559.87
01:57:35|3559.87
01:57:36|3559.87
01:57:37|3559.87
01:57:38|3559.96
01:57:39|3559.96
01:57:40|3559.96
01:57:41|3559.96
01:57:42|3559.96
01:57:43|3559.96
01:57:44|3559.96
01:57:45|3559.96
01:57:46|3559.96
01:57:47|3559.96
01:57:48|3559.96
01:57:49|3559.96
01:57:50|3559.96
01:57:51|3559.96
01:57:53|3559.96
01:57:54|3559.96
01:57:55|3559.96
01:57:55|3559.96
01:57:57|3559.96
01:57:57|3559.96
01:57:59|3558.89
01:58:00|3558.89
01:58:02|3558.91
01:58:03|3558.91
01:58:04|3558.91
01:58:06|3558.91
01:58:06|3558.91
01:58:07|3558.91
01:58:08|3558.91
01:58:09|3558.91
01:58:10|3559.34
01:58:12|3559.34
01:58:12|3559.34
01:58:14|3559.34
01:58:15|3559.34
01:58:16|3559.34
01:58:17|3559.34
01:58:18|3559.34
01:58:19|3559.34
01:58:20|3559.34
01:58:21|3559.34
01:58:22|3559.34
01:58:23|3559.34
01:58:24|3559.34
01:58:25|3559.34
01:58:26|3559.45
01:58:27|3559.91
01:58:28|3559.91
01:58:29|3559.91
01:58:30|3559.91
01:58:31|3559.91
01:58:33|3559.91
01:58:33|3559.91
01:58:35|3559.91
01:58:36|3559.99
01:58:36|3559.99
01:58:37|3559.99
01:58:39|3559.99
01:58:40|3559.99
01:58:40|3559.99
01:58:42|3559.99
01:58:42|3559.99
01:58:44|3559.99
01:58:45|3559.99
01:58:45|3559.99
01:58:46|3559.99
01:58:47|3559.99
01:58:49|3559.99
01:58:49|3559.99
01:58:51|3559.99
01:58:51|3559.99
01:58:52|3559.99
01:58:53|3559.99
01:58:54|3559.99
01:58:55|3559.99
01:58:57|3559.99
01:58:58|3559.45
01:58:59|3559.45
01:59:00|3559.45
01:59:02|3559.45
01:59:02|3559.45
01:59:04|3559.45
01:59:05|3559.45
01:59:05|3559.45
01:59:06|3559.45
01:59:07|3559.45
01:59:09|3559.45
01:59:09|3559.45
01:59:10|3559.45
01:59:11|3559.45
01:59:12|3559.45
01:59:14|3559.86
01:59:14|3559.86
01:59:15|3560.13
01:59:17|3560.
01:59:18|3560.
01:59:18|3560.
01:59:20|3560.91
01:59:21|3560.91
01:59:22|3561.
01:59:22|3561.
01:59:24|3561.
01:59:25|3561.
01:59:25|3561.
01:59:26|3561.
01:59:28|3561.21
01:59:29|3561.21
01:59:30|3561.21
01:59:31|3561.21
01:59:32|3561.21
01:59:33|3561.21
01:59:34|3561.21
01:59:35|3561.21
01:59:36|3561.21
01:59:37|3561.21
01:59:38|3561.21
01:59:39|3561.21
01:59:40|3561.21
01:59:41|3561.23
01:59:42|3561.23
01:59:43|3561.23
01:59:44|3561.23
01:59:45|3561.23
01:59:46|3561.23
01:59:47|3561.23
01:59:48|3561.23
01:59:49|3561.23
01:59:50|3561.23
01:59:51|3561.39
01:59:52|3561.39
01:59:53|3560.3
01:59:54|3560.
01:59:55|3560.
01:59:56|3560.
01:59:57|3559.67
01:59:58|3559.67
01:59:59|3559.67
02:00:00|3559.67
02:00:02|3559.68
02:00:03|3559.01
02:00:04|3559.01
02:00:05|3559.01
02:00:06|3559.01
02:00:07|3559.01
02:00:08|3558.68
02:00:09|3559.24
02:00:10|3559.24
02:00:11|3559.24
02:00:12|3559.47
02:00:13|3559.47
02:00:14|3560.08
02:00:15|3560.08
02:00:16|3560.08
02:00:17|3560.08
02:00:18|3560.08
02:00:19|3560.08
02:00:20|3561.03
02:00:21|3561.4
02:00:22|3561.4
02:00:23|3561.4
02:00:24|3561.4
02:00:25|3561.4
02:00:26|3561.4
02:00:27|3561.29
02:00:28|3561.29
02:00:29|3561.29
02:00:30|3561.29
02:00:31|3561.29
02:00:32|3561.29
02:00:33|3561.29
02:00:34|3561.29
02:00:35|3561.29
02:00:36|3561.29
02:00:37|3561.29
02:00:38|3561.29
02:00:39|3561.29
02:00:40|3561.29
02:00:41|3561.29
02:00:42|3561.29
02:00:43|3561.29
02:00:44|3561.29
02:00:45|3561.7
02:00:46|3561.7
02:00:47|3561.7
02:00:48|3561.7
02:00:49|3561.7
02:00:50|3561.31
02:00:51|3561.68
02:00:52|3561.68
02:00:53|3561.68
02:00:55|3561.68
02:00:56|3561.68
02:00:58|3561.68
02:00:58|3561.68
02:01:00|3561.68
02:01:01|3561.68
02:01:02|3561.68
02:01:03|3561.3
02:01:05|3561.7
02:01:06|3561.3
02:01:06|3561.3
02:01:08|3561.3
02:01:08|3561.94
02:01:10|3561.94
02:01:10|3561.94
02:01:11|3561.94
02:01:12|3561.94
02:01:14|3561.94
02:01:15|3561.94
02:01:15|3561.94
02:01:16|3561.9
02:01:17|3562.
02:01:19|3562.
02:01:20|3562.05
02:01:20|3562.05
02:01:21|3562.05
02:01:22|3562.05
02:01:23|3562.5
02:01:24|3562.5
02:01:26|3562.5
02:01:26|3562.5
02:01:28|3562.5
02:01:29|3562.73
02:01:29|3562.73
02:01:31|3562.73
02:01:32|3562.73
02:01:33|3563.05
02:01:34|3563.05
02:01:35|3563.05
02:01:36|3563.05
02:01:37|3563.38
02:01:38|3563.17
02:01:39|3563.52
02:01:40|3563.52
02:01:41|3563.52
02:01:42|3563.52
02:01:43|3563.5
02:01:44|3563.5
02:01:45|3563.5
02:01:45|3563.5
02:01:47|3563.5
02:01:47|3563.5
02:01:49|3563.5
02:01:49|3563.5
02:01:51|3563.5
02:01:51|3563.5
02:01:52|3563.5
02:01:54|3563.5
02:01:55|3563.5
02:01:57|3564.27
02:01:58|3564.27
02:01:59|3564.61
02:02:01|3564.61
02:02:02|3564.61
02:02:03|3564.61
02:02:04|3563.61
02:02:05|3563.61
02:02:06|3563.91
02:02:07|3563.91
02:02:09|3563.91
02:02:10|3563.91
02:02:10|3563.91
02:02:13|3563.51
02:02:13|3563.51
02:02:15|3563.51
02:02:15|3563.51
02:02:16|3563.51
02:02:17|3563.51
02:02:18|3563.51
02:02:19|3563.51
02:02:20|3563.51
02:02:21|3563.51
02:02:22|3563.51
02:02:23|3563.51
02:02:24|3563.21
02:02:25|3563.82
02:02:26|3563.82
02:02:27|3563.82
02:02:28|3563.82
02:02:29|3563.86
02:02:30|3563.
02:02:31|3562.84
02:02:32|3562.84
02:02:33|3562.84
02:02:34|3562.52
02:02:35|3562.52
02:02:36|3562.52
02:02:37|3562.73
02:02:38|3563.22
02:02:39|3563.22
02:02:40|3563.22
02:02:41|3563.22
02:02:43|3563.22
02:02:43|3563.22
02:02:44|3563.21
02:02:45|3563.21
02:02:46|3563.21
02:02:48|3563.21
02:02:48|3563.21
02:02:49|3563.21
02:02:50|3562.63
02:02:51|3562.63
02:02:52|3562.63
02:02:53|3562.63
02:02:54|3562.63
02:02:55|3562.63
02:02:56|3563.1
02:02:58|3563.1
02:03:00|3563.1
02:03:00|3563.43
02:03:01|3563.43
02:03:03|3563.43
02:03:04|3563.43
02:03:05|3563.98
02:03:06|3563.98
02:03:07|3563.98
02:03:08|3563.99
02:03:09|3563.99
02:03:10|3563.99
02:03:11|3563.99
02:03:12|3563.99
02:03:13|3563.99
02:03:14|3563.99
02:03:15|3563.99
02:03:16|3563.99
02:03:17|3563.99
02:03:18|3563.99
02:03:19|3563.99
02:03:20|3563.44
02:03:21|3563.44
02:03:22|3563.44
02:03:23|3563.44
02:03:24|3563.44
02:03:25|3563.44
02:03:26|3563.44
02:03:27|3563.44
02:03:29|3563.44
02:03:30|3563.44
02:03:31|3563.44
02:03:31|3563.44
02:03:32|3563.44
02:03:33|3563.44
02:03:34|3563.95
02:03:36|3563.95
02:03:36|3563.95
02:03:37|3563.95
02:03:39|3563.95
02:03:39|3563.95
02:03:40|3563.95
02:03:42|3563.95
02:03:42|3564.
02:03:43|3564.
02:03:45|3564.
02:03:45|3564.
02:03:47|3564.
02:03:47|3564.
02:03:49|3564.
02:03:50|3564.
02:03:51|3564.
02:03:51|3564.
02:03:52|3564.
02:03:53|3564.
02:03:55|3564.
02:03:55|3564.
02:03:56|3564.
02:03:59|3564.
02:04:00|3564.
02:04:01|3564.
02:04:03|3564.
02:04:03|3564.
02:04:04|3564.
02:04:06|3564.
02:04:07|3564.
02:04:09|3564.
02:04:10|3564.59
02:04:10|3564.59
02:04:12|3564.59
02:04:13|3564.59
02:04:14|3563.43
02:04:15|3563.43
02:04:16|3563.43
02:04:16|3563.43
02:04:17|3563.92
02:04:18|3564.42
02:04:20|3564.42
02:04:20|3564.42
02:04:22|3564.42
02:04:23|3564.96
02:04:24|3564.38
02:04:25|3564.38
02:04:26|3564.38
02:04:26|3564.38
02:04:28|3564.38
02:04:29|3564.38
02:04:30|3564.38
02:04:30|3564.38
02:04:31|3564.38
02:04:32|3564.38
02:04:33|3564.38
02:04:35|3564.38
02:04:35|3564.38
02:04:37|3564.38
02:04:37|3564.38
02:04:38|3564.38
02:04:39|3564.38
02:04:40|3564.38
02:04:41|3564.38
02:04:42|3564.38
02:04:43|3564.38
02:04:45|3564.38
02:04:45|3564.38
02:04:48|3564.38
02:04:48|3564.38
02:04:49|3564.38
02:04:50|3564.38
02:04:51|3564.38
02:04:52|3564.38
02:04:53|3564.38
02:04:54|3564.38
02:04:55|3565.5
02:04:56|3565.91
02:04:57|3565.91
02:04:59|3565.91
02:05:01|3566.25
02:05:01|3566.25
02:05:03|3566.24
02:05:05|3566.24
02:05:06|3566.24
02:05:07|3566.24
02:05:08|3566.24
02:05:09|3566.24
02:05:11|3566.24
02:05:12|3566.17
02:05:12|3566.17
02:05:13|3566.17
02:05:14|3566.17
02:05:16|3565.73
02:05:16|3565.74
02:05:17|3565.74
02:05:18|3565.74
02:05:19|3565.74
02:05:21|3565.74
02:05:21|3565.74
02:05:23|3565.74
02:05:23|3565.74
02:05:24|3565.74
02:05:25|3565.74
02:05:26|3565.74
02:05:27|3565.74
02:05:29|3565.74
02:05:30|3565.74
02:05:31|3565.74
02:05:31|3565.74
02:05:32|3565.74
02:05:34|3565.74
02:05:35|3565.74
02:05:36|3565.74
02:05:37|3566.02
02:05:38|3566.02
02:05:38|3566.02
02:05:39|3566.02
02:05:41|3566.02
02:05:41|3565.14
02:05:42|3565.32
02:05:44|3565.31
02:05:44|3565.31
02:05:45|3564.66
02:05:47|3564.5
02:05:48|3564.5
02:05:48|3564.5
02:05:49|3564.5
02:05:50|3564.5
02:05:51|3564.5
02:05:53|3564.5
02:05:53|3564.5
02:05:54|3564.5
02:05:55|3564.5
02:05:56|3564.5
02:05:57|3564.5
02:05:59|3564.5
02:06:00|3564.5
02:06:01|3564.12
02:06:03|3564.12
02:06:04|3564.12
02:06:05|3564.12
02:06:05|3564.12
02:06:06|3564.12
02:06:08|3563.44
02:06:08|3564.
02:06:09|3564.
02:06:10|3564.
02:06:11|3564.
02:06:12|3564.
02:06:13|3564.
02:06:15|3564.
02:06:15|3564.
02:06:16|3564.
02:06:17|3564.
02:06:18|3564.
02:06:19|3564.
02:06:20|3564.
02:06:21|3564.
02:06:23|3564.
02:06:23|3564.
02:06:24|3564.
02:06:25|3564.
02:06:26|3564.
02:06:27|3563.91
02:06:28|3563.91
02:06:29|3563.91
02:06:30|3563.91
02:06:31|3563.91
02:06:32|3563.91
02:06:33|3563.91
02:06:34|3563.91
02:06:35|3563.91
02:06:36|3563.91
02:06:37|3563.91
02:06:38|3563.91
02:06:39|3563.63
02:06:40|3563.63
02:06:42|3563.63
02:06:42|3563.63
02:06:43|3563.63
02:06:44|3563.63
02:06:45|3564.15
02:06:46|3564.15
02:06:47|3564.15
02:06:48|3564.15
02:06:49|3564.15
02:06:50|3564.15
02:06:51|3564.15
02:06:53|3564.15
02:06:53|3564.15
02:06:55|3564.15
02:06:56|3564.15
02:06:56|3564.15
02:06:58|3564.15
02:06:58|3564.15
02:06:59|3564.15
02:07:00|3564.15
02:07:02|3564.15
02:07:04|3564.15
02:07:05|3564.15
02:07:06|3564.15
02:07:08|3564.15
02:07:09|3564.15
02:07:10|3564.15
02:07:11|3564.15
02:07:12|3564.15
02:07:13|3564.15
02:07:14|3564.15
02:07:15|3564.15
02:07:16|3564.15
02:07:17|3564.15
02:07:18|3564.15
02:07:19|3563.45
02:07:20|3563.45
02:07:21|3563.45
02:07:22|3563.44
02:07:23|3563.44
02:07:24|3563.44
02:07:25|3563.44
02:07:26|3563.44
02:07:27|3563.44
02:07:28|3563.13
02:07:29|3563.13
02:07:30|3563.07
02:07:31|3563.01
02:07:32|3563.01
02:07:33|3563.01
02:07:34|3563.01
02:07:35|3563.01
02:07:36|3563.01
02:07:37|3563.01
02:07:38|3563.01
02:07:39|3563.01
02:07:40|3563.01
02:07:41|3563.01
02:07:42|3563.01
02:07:43|3563.01
02:07:44|3563.01
02:07:45|3563.01
02:07:46|3563.01
02:07:47|3561.99
02:07:48|3561.99
02:07:49|3561.99
02:07:50|3561.99
02:07:51|3561.99
02:07:52|3561.99
02:07:53|3561.99
02:07:54|3562.88
02:07:55|3562.37
02:07:56|3563.66
02:07:57|3563.66
02:07:58|3563.66
02:07:59|3563.66
02:08:00|3563.66
02:08:01|3563.66
02:08:03|3563.66
02:08:04|3563.66
02:08:05|3563.66
02:08:06|3563.66
02:08:07|3563.66
02:08:07|3563.68
02:08:09|3563.68
02:08:11|3563.68
02:08:11|3563.68
02:08:12|3563.68
02:08:14|3563.68
02:08:15|3563.68
02:08:16|3563.68
02:08:17|3563.68
02:08:18|3563.68
02:08:19|3563.68
02:08:20|3563.68
02:08:21|3563.68
02:08:22|3563.68
02:08:23|3563.07
02:08:23|3563.07
02:08:24|3563.07
02:08:25|3563.07
02:08:26|3563.06
02:08:27|3563.06
02:08:29|3563.61
02:08:30|3563.61
02:08:30|3563.61
02:08:32|3563.61
02:08:32|3563.61
02:08:34|3563.61
02:08:34|3563.61
02:08:35|3562.92
02:08:37|3563.12
02:08:38|3563.12
02:08:38|3563.12
02:08:40|3563.12
02:08:40|3563.12
02:08:41|3563.12
02:08:42|3563.12
02:08:43|3563.12
02:08:45|3563.12
02:08:45|3563.12
02:08:46|3563.58
02:08:47|3563.06
02:08:48|3563.62
02:08:50|3563.62
02:08:50|3563.62
02:08:51|3563.62
02:08:52|3563.62
02:08:53|3563.62
02:08:54|3563.62
02:08:56|3563.62
02:08:56|3563.62
02:08:57|3563.62
02:08:59|3563.62
02:08:59|3563.62
02:09:00|3563.62
02:09:01|3563.62
02:09:02|3563.62
02:09:04|3563.62
02:09:06|3563.62
02:09:07|3563.62
02:09:09|3563.62
02:09:10|3563.62
02:09:10|3563.62
02:09:11|3563.62
02:09:12|3563.62
02:09:15|3563.62
02:09:16|3563.62
02:09:16|3563.62
02:09:17|3563.69
02:09:18|3563.69
02:09:19|3563.69
02:09:20|3563.14
02:09:21|3563.14
02:09:22|3563.14
02:09:23|3563.14
02:09:25|3563.14
02:09:25|3563.14
02:09:26|3563.14
02:09:27|3563.14
02:09:28|3563.14
02:09:29|3562.79
02:09:30|3562.79
02:09:31|3562.54
02:09:32|3562.41
02:09:33|3562.41
02:09:34|3561.97
02:09:35|3561.97
02:09:36|3561.97
02:09:38|3561.97
02:09:38|3562.47
02:09:39|3563.43
02:09:40|3563.44
02:09:41|3563.44
02:09:42|3563.44
02:09:43|3563.44
02:09:44|3563.44
02:09:45|3563.44
02:09:46|3563.99
02:09:47|3563.99
02:09:48|3563.99
02:09:49|3563.99
02:09:50|3563.99
02:09:51|3563.99
02:09:52|3563.99
02:09:53|3563.99
02:09:54|3563.99
02:09:55|3563.99
02:09:56|3563.99
02:09:57|3563.99
02:09:58|3563.99
02:09:59|3563.99
02:10:00|3563.99
02:10:01|3563.99
02:10:02|3563.99
02:10:03|3563.99
02:10:05|3563.99
02:10:07|3563.99
02:10:08|3563.99
02:10:10|3563.42
02:10:10|3563.42
02:10:11|3563.42
02:10:12|3563.42
02:10:13|3563.4
02:10:15|3563.4
02:10:16|3563.4
02:10:17|3563.4
02:10:18|3563.44
02:10:19|3563.44
02:10:20|3563.44
02:10:21|3563.44
02:10:22|3563.44
02:10:23|3563.44
02:10:25|3563.44
02:10:26|3563.44
02:10:27|3563.44
02:10:27|3562.79
02:10:29|3562.79
02:10:30|3562.79
02:10:31|3562.79
02:10:32|3562.79
02:10:33|3562.79
02:10:34|3562.79
02:10:36|3562.78
02:10:36|3562.78
02:10:37|3562.78
02:10:38|3562.78
02:10:39|3562.78
02:10:41|3562.78
02:10:41|3562.78
02:10:42|3561.94
02:10:43|3561.94
02:10:44|3561.94
02:10:45|3561.94
02:10:46|3561.94
02:10:47|3561.94
02:10:48|3561.94
02:10:49|3561.94
02:10:50|3561.5
02:10:51|3561.5
02:10:52|3561.5
02:10:53|3561.5
02:10:54|3561.5
02:10:55|3561.5
02:10:56|3561.5
02:10:57|3561.5
02:10:58|3560.89
02:10:59|3561.58
02:11:00|3561.58
02:11:01|3561.58
02:11:02|3561.58
02:11:03|3561.58
02:11:04|3561.58
02:11:06|3561.58
02:11:07|3561.58
02:11:09|3561.58
02:11:09|3561.58
02:11:10|3561.58
02:11:11|3561.58
02:11:13|3561.58
02:11:13|3561.58
02:11:15|3561.58
02:11:15|3561.58
02:11:17|3561.58
02:11:17|3561.58
02:11:18|3561.58
02:11:20|3561.58
02:11:20|3561.58
02:11:21|3561.58
02:11:23|3561.58
02:11:23|3561.58
02:11:24|3561.58
02:11:26|3561.58
02:11:27|3561.58
02:11:28|3561.58
02:11:29|3561.58
02:11:30|3561.58
02:11:31|3561.58
02:11:32|3561.58
02:11:33|3561.58
02:11:34|3561.15
02:11:35|3561.15
02:11:36|3561.15
02:11:37|3561.15
02:11:38|3561.15
02:11:39|3561.15
02:11:40|3561.15
02:11:41|3561.15
02:11:42|3561.15
02:11:43|3561.15
02:11:44|3561.15
02:11:45|3561.15
02:11:46|3561.15
02:11:47|3561.15
02:11:48|3561.15
02:11:49|3561.06
02:11:50|3561.06
02:11:51|3561.06
02:11:52|3561.06
02:11:53|3561.06
02:11:54|3561.61
02:11:55|3562.33
02:11:56|3562.5
02:11:57|3562.5
02:11:58|3562.5
02:11:59|3562.5
02:12:00|3562.5
02:12:01|3562.5
02:12:02|3562.5
02:12:03|3562.5
02:12:04|3562.5
02:12:05|3562.5
02:12:06|3562.5
02:12:08|3562.5
02:12:09|3562.5
02:12:09|3562.5
02:12:11|3562.5
02:12:12|3562.5
02:12:12|3563.3
02:12:14|3563.6
02:12:15|3563.61
02:12:16|3563.61
02:12:17|3563.61
02:12:18|3563.61
02:12:19|3563.61
02:12:20|3563.61
02:12:21|3563.61
02:12:22|3563.61
02:12:23|3563.61
02:12:24|3563.61
02:12:25|3563.61
02:12:26|3563.03
02:12:27|3563.65
02:12:28|3563.65
02:12:29|3563.65
02:12:30|3562.88
02:12:31|3562.88
02:12:32|3562.88
02:12:33|3562.88
02:12:34|3562.05
02:12:35|3562.05
02:12:36|3561.65
02:12:37|3561.59
02:12:38|3561.59
02:12:39|3561.59
02:12:40|3561.59
02:12:41|3561.59
02:12:43|3561.59
02:12:44|3561.59
02:12:45|3561.59
02:12:46|3561.57
02:12:47|3561.57
02:12:48|3561.57
02:12:49|3561.57
02:12:50|3561.57
02:12:51|3561.57
02:12:52|3561.72
02:12:53|3561.63
02:12:54|3561.63
02:12:55|3561.63
02:12:56|3561.63
02:12:57|3561.63
02:12:58|3561.63
02:12:59|3561.63
02:13:00|3561.63
02:13:01|3561.63
02:13:03|3561.63
02:13:04|3561.63
02:13:05|3562.2
02:13:06|3562.2
02:13:08|3562.2
02:13:08|3562.2
02:13:09|3562.2
02:13:11|3562.2
02:13:13|3561.5
02:13:13|3561.14
02:13:15|3561.14
02:13:16|3560.88
02:13:16|3560.88
02:13:17|3560.26
02:13:19|3560.26
02:13:20|3560.43
02:13:21|3560.43
02:13:21|3560.43
02:13:22|3560.43
02:13:23|3560.43
02:13:24|3560.43
02:13:26|3560.43
02:13:27|3560.43
02:13:27|3560.43
02:13:29|3560.43
02:13:30|3560.43
02:13:31|3560.18
02:13:32|3560.18
02:13:34|3560.18
02:13:35|3560.18
02:13:36|3560.18
02:13:37|3560.18
02:13:38|3560.18
02:13:39|3560.18
02:13:40|3560.18
02:13:41|3560.18
02:13:42|3560.18
02:13:43|3560.18
02:13:44|3560.18
02:13:45|3560.13
02:13:47|3560.13
02:13:48|3560.13
02:13:48|3559.99
02:13:50|3559.99
02:13:50|3559.99
02:13:51|3559.99
02:13:53|3559.2
02:13:53|3559.2
02:13:54|3559.2
02:13:55|3559.2
02:13:56|3559.2
02:13:57|3559.2
02:13:58|3559.2
02:13:59|3559.2
02:14:01|3559.2
02:14:01|3558.9
02:14:03|3558.92
02:14:03|3558.92
02:14:05|3559.81
02:14:05|3559.81
02:14:06|3559.81
02:14:09|3560.25
02:14:10|3560.25
02:14:12|3560.25
02:14:13|3560.25
02:14:15|3560.87
02:14:15|3560.47
02:14:16|3560.47
02:14:18|3560.47
02:14:19|3560.47
02:14:20|3560.47
02:14:21|3560.47
02:14:22|3560.47
02:14:23|3560.47
02:14:24|3560.47
02:14:25|3560.47
02:14:26|3560.47
02:14:27|3560.47
02:14:28|3560.47
02:14:29|3560.47
02:14:30|3560.47
02:14:31|3560.47
02:14:32|3560.47
02:14:33|3560.47
02:14:34|3559.43
02:14:35|3559.43
02:14:36|3559.43
02:14:37|3559.
02:14:38|3559.12
02:14:39|3559.1
02:14:40|3559.1
02:14:41|3559.1
02:14:42|3559.1
02:14:43|3559.1
02:14:44|3559.1
02:14:45|3558.81
02:14:46|3558.55
02:14:47|3558.56
02:14:48|3558.56
02:14:49|3558.55
02:14:50|3558.55
02:14:51|3558.55
02:14:52|3558.55
02:14:53|3558.55
02:14:54|3558.55
02:14:55|3558.55
02:14:56|3558.55
02:14:57|3558.5
02:14:58|3558.12
02:14:59|3558.12
02:15:00|3558.12
02:15:01|3558.12
02:15:02|3558.12
02:15:03|3558.12
02:15:04|3558.12
02:15:05|3558.12
02:15:06|3558.12
02:15:07|3558.12
02:15:08|3558.12
02:15:10|3558.12
02:15:11|3558.12
02:15:12|3557.43
02:15:14|3558.
02:15:15|3558.
02:15:16|3558.
02:15:18|3558.29
02:15:19|3558.29
02:15:20|3558.29
02:15:20|3558.29
02:15:22|3558.29
02:15:23|3558.39
02:15:24|3558.9
02:15:25|3558.9
02:15:26|3558.9
02:15:27|3558.18
02:15:28|3558.18
02:15:29|3558.18
02:15:31|3558.18
02:15:31|3558.18
02:15:33|3558.18
02:15:34|3558.18
02:15:34|3558.18
02:15:36|3558.18
02:15:37|3558.18
02:15:38|3558.18
02:15:39|3558.18
02:15:40|3558.18
02:15:40|3558.18
02:15:41|3558.18
02:15:42|3558.18
02:15:44|3558.18
02:15:44|3558.18
02:15:45|3558.2
02:15:47|3558.2
02:15:47|3558.2
02:15:49|3558.2
02:15:50|3558.2
02:15:51|3558.2
02:15:52|3558.2
02:15:53|3558.2
02:15:54|3558.2
02:15:55|3558.2
02:15:56|3558.2
02:15:57|3558.2
02:15:58|3558.2
02:15:59|3558.2
02:16:00|3558.2
02:16:01|3558.2
02:16:02|3558.2
02:16:03|3558.2
02:16:04|3558.2
02:16:05|3558.18
02:16:06|3558.19
02:16:07|3558.19
02:16:08|3558.19
02:16:09|3557.58
02:16:11|3558.08
02:16:12|3558.08
02:16:13|3558.08
02:16:14|3558.08
02:16:16|3558.08
02:16:17|3558.08
02:16:17|3558.08
02:16:18|3558.18
02:16:20|3557.53
02:16:22|3557.53
02:16:23|3557.53
02:16:24|3557.53
02:16:25|3557.53
02:16:25|3557.53
02:16:26|3557.53
02:16:27|3557.53
02:16:29|3557.53
02:16:30|3557.41
02:16:31|3557.12
02:16:32|3557.12
02:16:33|3557.12
02:16:33|3557.12
02:16:35|3557.12
02:16:35|3557.12
02:16:37|3557.12
02:16:38|3557.12
02:16:39|3557.12
02:16:40|3557.12
02:16:41|3557.12
02:16:42|3557.12
02:16:42|3557.12
02:16:44|3557.12
02:16:45|3557.12
02:16:46|3557.12
02:16:47|3557.12
02:16:48|3557.12
02:16:49|3557.48
02:16:50|3557.48
02:16:50|3557.48
02:16:52|3557.48
02:16:53|3557.48
02:16:54|3557.48
02:16:54|3557.48
02:16:56|3557.48
02:16:57|3557.48
02:16:57|3557.48
02:16:59|3557.48
02:17:00|3557.53
02:17:01|3557.53
02:17:02|3557.53
02:17:03|3557.53
02:17:04|3557.69
02:17:04|3557.69
02:17:05|3557.69
02:17:06|3557.69
02:17:08|3557.69
02:17:09|3557.5
02:17:09|3557.5
02:17:12|3557.5
02:17:12|3557.5
02:17:13|3557.31
02:17:15|3557.63
02:17:16|3557.63
02:17:17|3557.63
02:17:18|3558.27
02:17:19|3558.27
02:17:21|3558.27
02:17:21|3558.92
02:17:22|3559.4
02:17:24|3559.4
02:17:26|3559.4
02:17:26|3559.4
02:17:28|3559.39
02:17:29|3559.39
02:17:30|3559.5
02:17:31|3559.5
02:17:33|3559.67
02:17:33|3559.67
02:17:34|3559.67
02:17:35|3559.67
02:17:36|3559.67
02:17:37|3560.26
02:17:38|3560.26
02:17:39|3561.
02:17:40|3561.5
02:17:41|3561.5
02:17:42|3561.56
02:17:43|3561.56
02:17:44|3561.56
02:17:45|3561.56
02:17:46|3560.86
02:17:47|3560.86
02:17:48|3560.86
02:17:49|3560.86
02:17:50|3560.86
02:17:51|3560.86
02:17:52|3560.86
02:17:53|3560.86
02:17:54|3560.86
02:17:55|3560.86
02:17:57|3560.86
02:17:57|3560.86
02:17:58|3560.84
02:17:59|3560.34
02:18:00|3560.34
02:18:01|3560.34
02:18:03|3560.34
02:18:03|3560.34
02:18:04|3560.34
02:18:05|3559.99
02:18:06|3559.56
02:18:07|3559.56
02:18:08|3559.56
02:18:09|3559.56
02:18:10|3559.56
02:18:11|3559.56
02:18:12|3559.56
02:18:13|3559.56
02:18:14|3559.56
02:18:15|3559.56
02:18:16|3559.56
02:18:17|3559.56
02:18:18|3559.45
02:18:19|3559.45
02:18:21|3559.45
02:18:21|3559.45
02:18:23|3559.45
02:18:23|3559.45
02:18:25|3559.45
02:18:26|3559.45
02:18:27|3559.45
02:18:28|3559.45
02:18:29|3558.94
02:18:30|3558.94
02:18:31|3558.94
02:18:32|3558.94
02:18:33|3558.94
02:18:34|3558.94
02:18:35|3558.94
02:18:36|3558.94
02:18:37|3558.94
02:18:38|3558.94
02:18:39|3558.94
02:18:40|3558.94
02:18:41|3558.94
02:18:42|3558.78
02:18:43|3558.78
02:18:44|3558.78
02:18:45|3558.05
02:18:46|3558.05
02:18:47|3558.05
02:18:48|3558.05
02:18:49|3558.05
02:18:50|3558.05
02:18:51|3558.05
02:18:52|3558.05
02:18:53|3558.05
02:18:54|3558.05
02:18:55|3558.05
02:18:56|3558.05
02:18:57|3558.05
02:18:58|3558.05
02:18:59|3558.05
02:19:00|3558.05
02:19:01|3558.05
02:19:02|3558.05
02:19:03|3558.05
02:19:04|3557.49
02:19:05|3557.49
02:19:06|3557.49
02:19:07|3557.49
02:19:08|3557.49
02:19:09|3557.49
02:19:11|3557.49
02:19:12|3557.49
02:19:14|3557.49
02:19:15|3557.49
02:19:16|3557.49
02:19:17|3557.49
02:19:18|3557.49
02:19:19|3557.49
02:19:20|3557.49
02:19:21|3557.49
02:19:22|3557.49
02:19:23|3557.49
02:19:25|3557.49
02:19:26|3557.49
02:19:27|3557.49
02:19:28|3557.49
02:19:28|3557.49
02:19:30|3557.49
02:19:30|3557.49
02:19:32|3557.49
02:19:33|3557.49
02:19:34|3557.49
02:19:35|3557.49
02:19:36|3557.39
02:19:37|3557.39
02:19:38|3557.39
02:19:39|3557.39
02:19:40|3557.39
02:19:41|3557.39
02:19:42|3557.39
02:19:43|3557.39
02:19:44|3557.01
02:19:45|3557.01
02:19:46|3557.01
02:19:47|3557.01
02:19:48|3557.01
02:19:49|3557.01
02:19:50|3557.01
02:19:51|3557.01
02:19:52|3557.01
02:19:53|3557.01
02:19:54|3557.49
02:19:55|3557.49
02:19:56|3557.49
02:19:57|3557.49
02:19:58|3557.92
02:19:59|3557.92
02:20:00|3557.92
02:20:01|3557.92
02:20:03|3557.92
02:20:03|3557.92
02:20:05|3557.92
02:20:05|3557.92
02:20:07|3557.92
02:20:07|3557.92
02:20:08|3557.92
02:20:09|3557.79
02:20:10|3557.79
02:20:11|3557.79
02:20:13|3557.79
02:20:14|3557.79
02:20:15|3557.79
02:20:16|3557.79
02:20:17|3557.79
02:20:18|3557.79
02:20:20|3557.79
02:20:20|3557.79
02:20:22|3557.79
02:20:23|3557.79
02:20:25|3557.79
02:20:26|3557.79
02:20:27|3557.79
02:20:28|3557.79
02:20:28|3557.79
02:20:30|3557.79
02:20:31|3557.79
02:20:32|3557.79
02:20:33|3557.79
02:20:34|3557.79
02:20:35|3557.79
02:20:36|3557.79
02:20:37|3557.79
02:20:37|3557.79
02:20:38|3557.79
02:20:40|3557.23
02:20:41|3557.23
02:20:41|3557.23
02:20:42|3557.23
02:20:43|3557.23
02:20:44|3557.23
02:20:46|3557.57
02:20:47|3557.57
02:20:47|3557.57
02:20:49|3557.57
02:20:49|3557.57
02:20:51|3557.57
02:20:52|3557.57
02:20:53|3557.57
02:20:53|3557.68
02:20:55|3557.68
02:20:56|3557.68
02:20:57|3557.68
02:20:58|3557.68
02:20:59|3557.68
02:21:00|3557.68
02:21:01|3557.68
02:21:02|3557.
02:21:03|3557.
02:21:03|3557.
02:21:05|3557.
02:21:06|3557.
02:21:06|3557.
02:21:08|3557.
02:21:09|3557.01
02:21:10|3557.01
02:21:11|3557.01
02:21:11|3557.01
02:21:13|3557.01
02:21:14|3557.01
02:21:16|3557.01
02:21:16|3557.01
02:21:18|3557.01
02:21:19|3557.01
02:21:20|3557.01
02:21:21|3557.01
02:21:22|3557.23
02:21:24|3557.23
02:21:25|3557.23
02:21:26|3557.23
02:21:27|3557.23
02:21:28|3557.23
02:21:29|3557.23
02:21:30|3557.57
02:21:31|3557.57
02:21:32|3557.57
02:21:33|3557.57
02:21:34|3557.57
02:21:35|3557.57
02:21:36|3557.27
02:21:37|3557.27
02:21:38|3557.27
02:21:39|3557.27
02:21:40|3557.27
02:21:41|3557.27
02:21:42|3557.27
02:21:43|3557.27
02:21:44|3557.27
02:21:45|3557.27
02:21:46|3557.27
02:21:47|3557.27
02:21:48|3557.58
02:21:49|3557.56
02:21:50|3557.56
02:21:51|3557.56
02:21:52|3557.56
02:21:53|3557.56
02:21:54|3557.56
02:21:55|3557.56
02:21:56|3557.56
02:21:57|3557.56
02:21:58|3557.56
02:21:59|3557.56
02:22:00|3557.56
02:22:01|3557.56
02:22:03|3557.56
02:22:04|3557.56
02:22:05|3557.56
02:22:06|3557.56
02:22:07|3557.56
02:22:08|3557.56
02:22:09|3557.56
02:22:10|3557.18
02:22:11|3557.18
02:22:12|3557.18
02:22:13|3557.18
02:22:14|3557.
02:22:15|3557.
02:22:17|3556.1
02:22:19|3556.1
02:22:20|3556.1
02:22:21|3555.96
02:22:23|3555.96
02:22:23|3555.96
02:22:25|3555.96
02:22:26|3555.96
02:22:27|3555.96
02:22:28|3555.96
02:22:29|3555.96
02:22:30|3555.96
02:22:31|3555.96
02:22:32|3555.96
02:22:33|3555.75
02:22:34|3555.75
02:22:35|3555.75
02:22:36|3555.47
02:22:37|3555.47
02:22:38|3555.47
02:22:39|3555.47
02:22:40|3555.47
02:22:41|3555.47
02:22:42|3555.47
02:22:43|3555.47
02:22:44|3555.47
02:22:45|3555.47
02:22:46|3555.47
02:22:47|3555.47
02:22:48|3555.47
02:22:49|3555.47
02:22:50|3555.47
02:22:51|3555.47
02:22:52|3555.47
02:22:53|3555.47
02:22:54|3555.47
02:22:55|3555.47
02:22:56|3555.47
02:22:57|3555.47
02:22:58|3555.47
02:22:59|3555.01
02:23:00|3555.01
02:23:01|3555.01
02:23:02|3555.01
02:23:03|3555.
02:23:04|3555.
02:23:05|3555.
02:23:06|3555.
02:23:07|3555.
02:23:08|3555.
02:23:09|3555.
02:23:10|3555.
02:23:12|3555.
02:23:12|3554.85
02:23:14|3554.85
02:23:14|3554.85
02:23:16|3554.85
02:23:17|3554.85
02:23:19|3554.85
02:23:19|3554.85
02:23:21|3554.85
02:23:22|3554.85
02:23:24|3554.85
02:23:25|3554.85
02:23:26|3554.85
02:23:28|3554.85
02:23:29|3554.85
02:23:30|3554.4
02:23:31|3554.4
02:23:32|3554.4
02:23:33|3554.4
02:23:34|3554.43
02:23:35|3554.3
02:23:36|3554.3
02:23:37|3554.3
02:23:38|3554.3
02:23:39|3554.3
02:23:40|3554.3
02:23:41|3554.3
02:23:42|3554.3
02:23:43|3554.3
02:23:44|3554.3
02:23:45|3554.3
02:23:46|3554.3
02:23:47|3554.3
02:23:48|3555.17
02:23:49|3555.6
02:23:50|3555.6
02:23:51|3555.6
02:23:53|3555.6
02:23:53|3555.6
02:23:54|3555.6
02:23:55|3555.6
02:23:56|3555.6
02:23:57|3555.6
02:23:58|3555.36
02:23:59|3555.36
02:24:00|3555.36
02:24:01|3555.36
02:24:02|3556.5
02:24:03|3556.31
02:24:04|3556.31
02:24:05|3556.31
02:24:06|3556.31
02:24:07|3556.31
02:24:08|3556.31
02:24:10|3556.31
02:24:10|3556.31
02:24:11|3556.31
02:24:12|3556.31
02:24:13|3556.61
02:24:14|3557.21
02:24:15|3557.21
02:24:16|3557.21
02:24:18|3557.21
02:24:20|3557.21
02:24:22|3557.21
02:24:23|3557.21
02:24:24|3557.21
02:24:25|3557.21
02:24:26|3557.21
02:24:27|3557.21
02:24:28|3557.21
02:24:29|3557.21
02:24:30|3556.82
02:24:31|3556.82
02:24:33|3556.82
02:24:34|3556.82
02:24:35|3556.82
02:24:36|3557.02
02:24:37|3557.02
02:24:38|3557.02
02:24:39|3557.02
02:24:40|3557.02
02:24:41|3557.02
02:24:42|3557.02
02:24:43|3557.02
02:24:44|3557.02
02:24:45|3557.02
02:24:46|3558.02
02:24:47|3558.02
02:24:48|3558.68
02:24:49|3558.68
02:24:50|3558.68
02:24:51|3559.03
02:24:52|3559.04
02:24:53|3559.04
02:24:54|3559.04
02:24:55|3559.04
02:24:56|3559.04
02:24:57|3559.04
02:24:58|3559.04
02:24:58|3559.04
02:24:59|3559.04
02:25:01|3559.04
02:25:02|3559.04
02:25:03|3559.04
02:25:04|3559.04
02:25:05|3559.04
02:25:06|3559.49
02:25:07|3559.49
02:25:07|3559.56
02:25:09|3559.56
02:25:10|3560.7
02:25:10|3561.
02:25:12|3561.64
02:25:12|3561.64
02:25:14|3561.64
02:25:15|3561.64
02:25:16|3561.58
02:25:17|3562.5
02:25:18|3563.92
02:25:20|3563.92
02:25:21|3565.49
02:25:22|3567.63
02:25:23|3568.49
02:25:24|3567.96
02:25:26|3567.2
02:25:27|3568.68
02:25:27|3570.01
02:25:29|3570.17
02:25:30|3568.94
02:25:30|3568.74
02:25:32|3569.49
02:25:33|3569.17
02:25:34|3569.17
02:25:35|3569.17
02:25:36|3569.73
02:25:37|3569.73
02:25:38|3569.7
02:25:39|3570.31
02:25:41|3570.31
02:25:41|3569.06
02:25:43|3568.9
02:25:44|3568.9
02:25:44|3568.9
02:25:46|3569.69
02:25:46|3569.69
02:25:48|3569.69
02:25:49|3570.18
02:25:49|3570.14
02:25:51|3570.14
02:25:52|3570.81
02:25:52|3570.81
02:25:53|3570.4
02:25:54|3570.4
02:25:55|3570.4
02:25:56|3570.4
02:25:57|3570.4
02:25:58|3570.4
02:26:00|3569.82
02:26:01|3570.21
02:26:01|3570.21
02:26:04|3570.21
02:26:04|3569.26
02:26:05|3568.9
02:26:06|3568.9
02:26:07|3568.64
02:26:08|3568.22
02:26:09|3568.22
02:26:10|3568.22
02:26:11|3568.74
02:26:12|3568.74
02:26:13|3567.8
02:26:14|3567.73
02:26:15|3566.96
02:26:16|3567.36
02:26:17|3567.36
02:26:18|3567.36
02:26:20|3567.36
02:26:22|3568.06
02:26:22|3568.06
02:26:23|3568.39
02:26:25|3567.42
02:26:27|3567.42
02:26:28|3567.01
02:26:28|3567.01
02:26:29|3566.68
02:26:30|3566.25
02:26:32|3566.
02:26:32|3566.
02:26:34|3566.
02:26:36|3566.
02:26:36|3565.6
02:26:37|3565.6
02:26:38|3565.6
02:26:39|3564.6
02:26:40|3564.6
02:26:41|3564.82
02:26:42|3564.82
02:26:44|3564.82
02:26:44|3564.82
02:26:46|3564.82
02:26:46|3565.
02:26:47|3564.81
02:26:48|3564.24
02:26:49|3564.24
02:26:51|3564.24
02:26:52|3563.96
02:26:53|3563.96
02:26:54|3563.94
02:26:55|3563.92
02:26:56|3563.22
02:26:57|3563.21
02:26:58|3563.21
02:26:59|3563.21
02:27:00|3563.21
02:27:01|3563.21
02:27:02|3563.83
02:27:03|3563.83
02:27:04|3563.83
02:27:05|3563.83
02:27:06|3563.83
02:27:07|3563.83
02:27:08|3563.73
02:27:09|3563.73
02:27:10|3563.73
02:27:11|3563.73
02:27:12|3563.73
02:27:13|3563.73
02:27:14|3563.73
02:27:15|3563.73
02:27:16|3563.73
02:27:17|3563.73
02:27:18|3563.73
02:27:19|3563.73
02:27:20|3563.73
02:27:22|3564.
02:27:23|3564.
02:27:24|3564.
02:27:25|3564.
02:27:27|3563.
02:27:27|3563.
02:27:28|3562.72
02:27:29|3562.72
02:27:30|3562.07
02:27:32|3562.07
02:27:32|3560.54
02:27:33|3561.51
02:27:34|3560.
02:27:36|3560.
02:27:37|3560.
02:27:38|3559.47
02:27:39|3558.81
02:27:39|3558.93
02:27:41|3558.93
02:27:42|3558.93
02:27:42|3558.93
02:27:44|3558.93
02:27:46|3558.93
02:27:46|3558.93
02:27:47|3558.93
02:27:48|3558.93
02:27:49|3558.85
02:27:50|3558.85
02:27:52|3558.85
02:27:52|3558.87
02:27:53|3558.87
02:27:54|3558.87
02:27:55|3558.87
02:27:56|3558.91
02:27:58|3558.7
02:27:59|3558.7
02:27:59|3558.69
02:28:00|3558.26
02:28:01|3558.26
02:28:02|3558.26
02:28:03|3558.26
02:28:04|3558.26
02:28:06|3558.26
02:28:06|3558.26
02:28:08|3558.26
02:28:09|3558.26
02:28:10|3558.26
02:28:11|3558.26
02:28:11|3558.03
02:28:12|3557.56
02:28:14|3557.56
02:28:15|3557.56
02:28:16|3557.56
02:28:17|3558.01
02:28:18|3558.01
02:28:19|3558.01
02:28:20|3558.01
02:28:21|3558.01
02:28:23|3557.35
02:28:23|3557.35
02:28:24|3557.
02:28:26|3557.
02:28:27|3556.63
02:28:28|3556.63
02:28:30|3556.12
02:28:31|3555.82
02:28:31|3556.29
02:28:32|3556.29
02:28:33|3556.25
02:28:34|3556.25
02:28:35|3556.25
02:28:37|3556.25
02:28:37|3556.25
02:28:38|3557.07
02:28:39|3556.63
02:28:41|3556.29
02:28:41|3556.29
02:28:43|3557.11
02:28:44|3557.11
02:28:45|3557.11
02:28:47|3557.11
02:28:47|3557.11
02:28:48|3557.11
02:28:50|3557.11
02:28:50|3557.11
02:28:51|3557.11
02:28:52|3558.
02:28:53|3558.
02:28:54|3558.
02:28:55|3558.
02:28:56|3558.84
02:28:57|3558.84
02:28:58|3558.84
02:28:59|3558.84
02:29:01|3559.34
02:29:01|3559.34
02:29:03|3559.34
02:29:04|3559.34
02:29:04|3559.34
02:29:06|3559.34
02:29:06|3559.34
02:29:07|3558.67
02:29:08|3557.78
02:29:09|3557.57
02:29:10|3557.45
02:29:11|3557.38
02:29:12|3557.38
02:29:14|3557.38
02:29:14|3557.38
02:29:15|3557.38
02:29:17|3557.38
02:29:18|3557.
02:29:19|3557.
02:29:19|3557.
02:29:20|3557.
02:29:21|3557.
02:29:24|3557.
02:29:25|3554.78
02:29:27|3555.38
02:29:28|3555.38
02:29:29|3555.38
02:29:31|3555.36
02:29:32|3555.36
02:29:33|3555.36
02:29:35|3555.36
02:29:36|3555.36
02:29:36|3556.1
02:29:38|3556.1
02:29:38|3556.1
02:29:40|3555.75
02:29:41|3555.75
02:29:42|3555.75
02:29:43|3554.89
02:29:44|3555.
02:29:46|3556.07
02:29:46|3555.8
02:29:47|3555.26
02:29:48|3555.26
02:29:50|3555.26
02:29:51|3555.26
02:29:51|3555.11
02:29:53|3555.01
02:29:53|3555.01
02:29:54|3555.01
02:29:55|3555.01
02:29:56|3555.01
02:29:58|3555.01
02:29:58|3555.01
02:29:59|3555.01
02:30:00|3555.01
02:30:01|3555.69
02:30:02|3555.63
02:30:05|3555.63
02:30:05|3555.91
02:30:06|3556.4
02:30:07|3556.4
02:30:08|3556.4
02:30:10|3556.4
02:30:11|3556.4
02:30:12|3556.4
02:30:12|3555.83
02:30:13|3555.63
02:30:14|3555.63
02:30:15|3555.63
02:30:16|3555.63
02:30:17|3555.63
02:30:19|3555.15
02:30:19|3555.15
02:30:21|3554.48
02:30:21|3554.
02:30:23|3554.
02:30:24|3554.
02:30:25|3554.
02:30:26|3554.
02:30:27|3553.62
02:30:29|3553.02
02:30:30|3553.02
02:30:32|3553.02
02:30:33|3552.41
02:30:34|3552.4
02:30:35|3552.22
02:30:36|3552.22
02:30:36|3552.22
02:30:38|3552.21
02:30:38|3552.21
02:30:40|3552.21
02:30:40|3552.21
02:30:42|3552.21
02:30:43|3552.21
02:30:44|3551.25
02:30:44|3551.25
02:30:47|3551.61
02:30:48|3551.27
02:30:48|3551.23
02:30:49|3551.23
02:30:50|3551.22
02:30:51|3551.22
02:30:53|3551.43
02:30:54|3550.1
02:30:55|3549.94
02:30:56|3550.29
02:30:57|3551.04
02:30:58|3551.04
02:30:59|3550.59
02:31:00|3551.04
02:31:01|3551.04
02:31:02|3551.04
02:31:03|3551.04
02:31:04|3551.04
02:31:05|3551.04
02:31:06|3550.25
02:31:07|3550.59
02:31:08|3550.77
02:31:09|3552.
02:31:10|3551.89
02:31:11|3552.06
02:31:12|3552.06
02:31:13|3552.97
02:31:14|3553.46
02:31:15|3553.46
02:31:16|3553.46
02:31:17|3553.28
02:31:18|3553.28
02:31:19|3553.28
02:31:20|3552.65
02:31:21|3552.08
02:31:22|3551.75
02:31:23|3551.
02:31:24|3551.
02:31:25|3550.78
02:31:27|3550.78
02:31:28|3550.78
02:31:30|3550.78
02:31:31|3550.78
02:31:32|3550.78
02:31:33|3550.78
02:31:35|3550.78
02:31:35|3550.78
02:31:37|3550.78
02:31:38|3550.43
02:31:39|3550.43
02:31:40|3550.43
02:31:41|3550.43
02:31:41|3550.42
02:31:43|3550.42
02:31:44|3549.99
02:31:45|3549.97
02:31:46|3550.18
02:31:47|3550.18
02:31:48|3550.18
02:31:49|3549.59
02:31:50|3549.59
02:31:51|3549.59
02:31:52|3548.95
02:31:53|3548.95
02:31:54|3548.95
02:31:55|3548.95
02:31:56|3548.95
02:31:57|3548.01
02:31:59|3548.02
02:32:00|3548.02
02:32:01|3548.24
02:32:02|3548.24
02:32:03|3548.24
02:32:04|3548.24
02:32:05|3548.24
02:32:07|3548.24
02:32:07|3548.24
02:32:09|3548.24
02:32:09|3548.2
02:32:10|3548.2
02:32:12|3548.2
02:32:13|3548.2
02:32:14|3548.2
02:32:15|3548.2
02:32:16|3548.2
02:32:17|3548.2
02:32:18|3548.
02:32:19|3548.
02:32:20|3548.
02:32:21|3548.
02:32:22|3547.58
02:32:24|3548.51
02:32:25|3548.51
02:32:27|3548.51
02:32:27|3549.
02:32:28|3549.
02:32:29|3549.01
02:32:31|3549.01
02:32:32|3549.01
02:32:33|3549.01
02:32:35|3549.93
02:32:35|3550.77
02:32:37|3550.77
02:32:38|3550.77
02:32:39|3550.78
02:32:40|3550.77
02:32:41|3550.77
02:32:42|3551.01
02:32:43|3551.01
02:32:44|3551.49
02:32:44|3552.
02:32:46|3552.
02:32:47|3552.
02:32:48|3552.
02:32:48|3552.
02:32:49|3552.
02:32:51|3552.
02:32:52|3552.
02:32:54|3552.
02:32:55|3552.
02:32:55|3553.37
02:32:57|3554.04
02:32:58|3553.35
02:32:59|3553.35
02:32:59|3553.47
02:33:02|3553.47
02:33:02|3553.47
02:33:03|3553.95
02:33:04|3554.43
02:33:05|3554.28
02:33:07|3553.94
02:33:08|3553.94
02:33:09|3552.86
02:33:10|3553.06
02:33:10|3553.06
02:33:12|3553.06
02:33:13|3553.06
02:33:13|3554.93
02:33:14|3555.
02:33:16|3555.74
02:33:17|3555.72
02:33:18|3555.72
02:33:18|3555.72
02:33:20|3555.72
02:33:21|3555.72
02:33:22|3555.72
02:33:23|3555.72
02:33:24|3555.72
02:33:25|3555.72
02:33:25|3555.72
02:33:28|3555.72
02:33:29|3555.72
02:33:30|3555.72
02:33:32|3556.5
02:33:32|3557.07
02:33:34|3557.85
02:33:35|3558.
02:33:36|3558.
02:33:37|3558.
02:33:38|3558.
02:33:39|3558.
02:33:40|3558.
02:33:41|3558.
02:33:41|3558.
02:33:43|3558.
02:33:44|3558.
02:33:45|3558.
02:33:46|3558.45
02:33:46|3558.45
02:33:49|3558.45
02:33:49|3558.45
02:33:51|3558.45
02:33:51|3558.45
02:33:52|3558.69
02:33:53|3558.69
02:33:54|3559.79
02:33:55|3559.84
02:33:56|3559.84
02:33:57|3559.84
02:33:58|3559.84
02:33:59|3559.84
02:34:00|3559.84
02:34:01|3560.33
02:34:02|3560.33
02:34:03|3560.55
02:34:04|3560.55
02:34:05|3560.51
02:34:06|3560.53
02:34:07|3560.53
02:34:08|3561.
02:34:09|3561.
02:34:10|3561.
02:34:11|3561.
02:34:12|3561.5
02:34:13|3561.5
02:34:14|3561.5
02:34:15|3561.69
02:34:16|3561.32
02:34:17|3561.32
02:34:18|3561.68
02:34:19|3562.17
02:34:20|3562.17
02:34:21|3562.17
02:34:22|3562.17
02:34:23|3562.17
02:34:24|3562.17
02:34:25|3562.17
02:34:26|3562.77
02:34:28|3562.85
02:34:30|3562.98
02:34:31|3562.98
02:34:32|3562.98
02:34:34|3563.16
02:34:36|3562.51
02:34:36|3562.51
02:34:37|3562.58
02:34:39|3562.58
02:34:40|3562.58
02:34:41|3562.58
02:34:42|3562.58
02:34:43|3562.58
02:34:44|3562.58
02:34:46|3562.58
02:34:47|3563.21
02:34:48|3563.21
02:34:49|3563.51
02:34:50|3563.51
02:34:51|3563.51
02:34:52|3563.51
02:34:53|3563.51
02:34:54|3563.51
02:34:55|3562.43
02:34:56|3562.43
02:34:57|3561.85
02:34:58|3562.46
02:34:59|3562.46
02:35:00|3562.46
02:35:01|3562.46
02:35:02|3562.46
02:35:03|3562.46
02:35:04|3562.46
02:35:05|3562.46
02:35:06|3562.46
02:35:07|3562.46
02:35:08|3562.46
02:35:09|3562.46
02:35:10|3562.
02:35:11|3562.
02:35:12|3562.
02:35:13|3562.
02:35:14|3562.
02:35:15|3562.
02:35:16|3562.
02:35:17|3561.74
02:35:18|3561.74
02:35:19|3561.74
02:35:20|3561.74
02:35:21|3561.74
02:35:22|3561.74
02:35:23|3561.74
02:35:24|3561.74
02:35:25|3561.74
02:35:26|3561.74
02:35:27|3561.74
02:35:28|3561.74
02:35:30|3561.74
02:35:32|3561.74
02:35:33|3561.74
02:35:33|3561.74
02:35:36|3561.74
02:35:36|3561.74
02:35:37|3561.74
02:35:39|3561.74
02:35:39|3561.74
02:35:41|3561.74
02:35:41|3561.74
02:35:42|3561.74
02:35:43|3561.74
02:35:44|3561.74
02:35:45|3561.74
02:35:46|3561.74
02:35:47|3561.74
02:35:48|3561.74
02:35:49|3561.74
02:35:50|3561.74
02:35:51|3562.29
02:35:52|3562.29
02:35:53|3562.54
02:35:54|3562.54
02:35:56|3563.35
02:35:56|3563.35
02:35:57|3564.
02:35:58|3564.65
02:35:59|3565.5
02:36:00|3566.03
02:36:01|3566.61
02:36:02|3566.66
02:36:03|3566.7
02:36:04|3566.61
02:36:05|3566.61
02:36:06|3566.61
02:36:07|3567.
02:36:08|3567.
02:36:09|3566.87
02:36:11|3566.87
02:36:11|3566.87
02:36:13|3566.87
02:36:13|3567.78
02:36:15|3566.89
02:36:15|3566.89
02:36:17|3566.66
02:36:17|3566.66
02:36:18|3566.66
02:36:19|3566.75
02:36:20|3566.75
02:36:22|3566.75
02:36:22|3566.75
02:36:23|3566.75
02:36:24|3566.12
02:36:25|3566.
02:36:27|3566.
02:36:28|3566.
02:36:29|3565.42
02:36:31|3565.42
02:36:31|3565.42
02:36:33|3564.7
02:36:35|3564.39
02:36:35|3564.39
02:36:38|3563.61
02:36:38|3563.61
02:36:39|3563.61
02:36:41|3563.25
02:36:43|3563.25
02:36:44|3563.28
02:36:44|3563.28
02:36:46|3563.28
02:36:46|3563.28
02:36:48|3563.28
02:36:48|3564.3
02:36:50|3565.5
02:36:51|3565.5
02:36:52|3565.5
02:36:53|3565.5
02:36:54|3565.5
02:36:55|3565.5
02:36:56|3565.65
02:36:57|3566.04
02:36:58|3566.38
02:36:59|3566.38
02:37:00|3566.99
02:37:02|3566.99
02:37:04|3567.
02:37:04|3567.
02:37:05|3567.
02:37:06|3567.
02:37:07|3567.
02:37:08|3567.
02:37:09|3566.64
02:37:10|3566.23
02:37:12|3566.21
02:37:12|3566.21
02:37:13|3566.21
02:37:14|3566.21
02:37:16|3565.57
02:37:17|3565.56
02:37:17|3565.54
02:37:18|3565.18
02:37:19|3565.18
02:37:21|3565.18
02:37:22|3564.83
02:37:23|3564.83
02:37:23|3564.83
02:37:24|3564.83
02:37:25|3564.83
02:37:26|3564.88
02:37:28|3564.88
02:37:28|3564.88
02:37:29|3564.88
02:37:31|3564.88
02:37:32|3564.88
02:37:33|3564.83
02:37:35|3564.83
02:37:36|3565.28
02:37:37|3565.28
02:37:38|3565.28
02:37:39|3565.47
02:37:40|3565.47
02:37:41|3565.47
02:37:42|3565.47
02:37:43|3565.47
02:37:44|3565.47
02:37:45|3565.5
02:37:46|3566.04
02:37:48|3566.04
02:37:49|3566.04
02:37:49|3566.04
02:37:51|3566.04
02:37:52|3566.04
02:37:53|3566.63
02:37:54|3566.63
02:37:55|3566.63
02:37:56|3566.63
02:37:57|3566.63
02:37:58|3566.63
02:37:59|3566.42
02:38:00|3565.71
02:38:00|3565.71
02:38:02|3565.71
02:38:03|3565.49
02:38:04|3565.19
02:38:05|3565.19
02:38:06|3565.19
02:38:07|3565.19
02:38:08|3564.83
02:38:09|3564.83
02:38:10|3564.83
02:38:11|3564.83
02:38:12|3564.83
02:38:13|3564.83
02:38:15|3564.68
02:38:15|3564.68
02:38:17|3564.68
02:38:18|3563.52
02:38:18|3563.52
02:38:19|3563.52
02:38:20|3563.51
02:38:21|3563.07
02:38:23|3563.
02:38:23|3563.
02:38:25|3563.
02:38:26|3563.
02:38:26|3562.68
02:38:28|3562.68
02:38:28|3562.68
02:38:30|3562.68
02:38:31|3562.68
02:38:32|3563.25
02:38:34|3563.63
02:38:35|3563.2
02:38:37|3564.
02:38:37|3564.
02:38:39|3564.81
02:38:40|3564.81
02:38:41|3564.81
02:38:42|3565.5
02:38:43|3565.77
02:38:44|3566.
02:38:45|3565.69
02:38:47|3565.69
02:38:48|3565.69
02:38:48|3565.69
02:38:49|3565.69
02:38:50|3565.98
02:38:52|3565.98
02:38:52|3566.01
02:38:53|3566.01
02:38:54|3566.01
02:38:56|3566.01
02:38:57|3566.01
02:38:58|3566.01
02:38:58|3566.01
02:39:00|3565.24
02:39:01|3565.24
02:39:02|3565.24
02:39:03|3565.24
02:39:04|3565.44
02:39:06|3565.36
02:39:06|3564.73
02:39:07|3564.73
02:39:09|3564.73
02:39:09|3564.73
02:39:10|3564.73
02:39:11|3564.73
02:39:12|3564.54
02:39:14|3564.54
02:39:14|3564.54
02:39:15|3564.54
02:39:16|3563.83
02:39:17|3563.83
02:39:18|3563.83
02:39:19|3563.83
02:39:20|3563.83
02:39:21|3563.83
02:39:22|3563.83
02:39:23|3563.83
02:39:24|3563.54
02:39:25|3563.54
02:39:26|3563.54
02:39:27|3563.54
02:39:28|3563.54
02:39:29|3563.54
02:39:30|3562.71
02:39:31|3562.71
02:39:33|3562.71
02:39:35|3562.72
02:39:36|3561.95
02:39:37|3561.95
02:39:39|3561.95
02:39:40|3562.75
02:39:40|3562.75
02:39:41|3563.27
02:39:43|3563.27
02:39:44|3563.35
02:39:45|3564.39
02:39:46|3564.39
02:39:46|3564.39
02:39:49|3564.39
02:39:49|3564.39
02:39:50|3564.39
02:39:51|3564.39
02:39:53|3564.39
02:39:54|3564.73
02:39:55|3565.01
02:39:56|3565.01
02:39:57|3565.01
02:39:58|3565.01
02:39:59|3565.01
02:40:00|3565.01
02:40:00|3565.01
02:40:02|3565.24
02:40:03|3565.24
02:40:04|3565.24
02:40:05|3565.24
02:40:05|3565.5
02:40:06|3566.35
02:40:08|3566.35
02:40:09|3566.35
02:40:09|3566.35
02:40:11|3566.35
02:40:12|3565.78
02:40:13|3565.78
02:40:14|3565.78
02:40:15|3565.78
02:40:16|3565.78
02:40:17|3567.25
02:40:17|3567.25
02:40:19|3567.25
02:40:19|3567.25
02:40:20|3567.81
02:40:21|3567.81
02:40:23|3567.81
02:40:23|3567.81
02:40:25|3567.81
02:40:25|3567.81
02:40:27|3567.81
02:40:27|3567.81
02:40:29|3567.81
02:40:30|3567.81
02:40:30|3567.81
02:40:32|3567.81
02:40:33|3567.81
02:40:35|3567.81
02:40:36|3567.81
02:40:38|3568.5
02:40:38|3568.5
02:40:40|3568.5
02:40:41|3568.48
02:40:42|3568.48
02:40:43|3568.45
02:40:44|3568.45
02:40:46|3566.98
02:40:47|3566.98
02:40:47|3566.98
02:40:49|3566.98
02:40:50|3566.98
02:40:50|3566.98
02:40:51|3566.76
02:40:52|3566.02
02:40:54|3566.02
02:40:54|3566.02
02:40:55|3566.02
02:40:56|3566.02
02:40:57|3566.02
02:40:58|3565.82
02:41:00|3565.82
02:41:00|3566.4
02:41:01|3566.4
02:41:02|3566.4
02:41:03|3566.4
02:41:05|3565.88
02:41:05|3565.88
02:41:06|3565.88
02:41:07|3565.88
02:41:08|3565.88
02:41:09|3565.88
02:41:10|3565.88
02:41:11|3565.88
02:41:12|3565.51
02:41:13|3565.5
02:41:14|3565.5
02:41:15|3565.5
02:41:16|3565.5
02:41:18|3565.5
02:41:18|3565.5
02:41:19|3565.5
02:41:20|3565.5
02:41:21|3565.5
02:41:22|3565.5
02:41:23|3565.5
02:41:24|3565.5
02:41:25|3565.5
02:41:26|3565.5
02:41:27|3565.5
02:41:28|3565.5
02:41:29|3565.5
02:41:30|3565.5
02:41:31|3565.5
02:41:32|3565.5
02:41:33|3565.5
02:41:35|3565.5
02:41:37|3565.5
02:41:38|3565.5
02:41:39|3565.5
02:41:40|3565.5
02:41:42|3565.5
02:41:43|3565.5
02:41:44|3565.5
02:41:45|3565.5
02:41:45|3564.77
02:41:47|3564.77
02:41:49|3564.77
02:41:49|3564.77
02:41:51|3564.77
02:41:52|3564.77
02:41:53|3564.77
02:41:54|3564.77
02:41:55|3564.77
02:41:55|3564.77
02:41:57|3564.5
02:41:58|3564.22
02:41:59|3564.22
02:42:00|3564.22
02:42:01|3564.22
02:42:02|3564.22
02:42:03|3564.22
02:42:04|3564.22
02:42:05|3564.22
02:42:06|3564.22
02:42:07|3564.22
02:42:08|3563.29
02:42:09|3563.29
02:42:10|3563.29
02:42:11|3563.29
02:42:12|3563.29
02:42:14|3562.96
02:42:15|3562.96
02:42:16|3562.96
02:42:16|3561.88
02:42:17|3561.88
02:42:18|3561.88
02:42:20|3561.88
02:42:20|3561.59
02:42:22|3561.03
02:42:22|3561.03
02:42:23|3561.93
02:42:25|3561.93
02:42:25|3561.93
02:42:27|3561.93
02:42:27|3561.93
02:42:29|3561.93
02:42:29|3561.93
02:42:31|3561.93
02:42:31|3561.83
02:42:32|3561.83
02:42:33|3562.5
02:42:35|3562.5
02:42:36|3562.5
02:42:37|3562.5
02:42:39|3563.02
02:42:40|3563.02
02:42:41|3563.02
02:42:42|3563.02
02:42:43|3563.02
02:42:44|3563.02
02:42:45|3563.02
02:42:47|3563.02
02:42:49|3562.33
02:42:49|3562.33
02:42:50|3562.33
02:42:52|3560.99
02:42:53|3560.97
02:42:54|3561.34
02:42:55|3561.34
02:42:57|3561.31
02:42:57|3560.99
02:42:58|3560.99
02:42:59|3560.99
02:43:00|3560.99
02:43:02|3560.99
02:43:03|3560.99
02:43:05|3560.99
02:43:05|3560.99
02:43:07|3560.99
02:43:07|3560.99
02:43:08|3560.99
02:43:09|3560.99
02:43:11|3560.99
02:43:11|3560.99
02:43:13|3560.99
02:43:14|3560.99
02:43:14|3560.99
02:43:16|3560.99
02:43:17|3560.31
02:43:18|3560.31
02:43:19|3560.31
02:43:20|3560.31
02:43:21|3560.23
02:43:22|3560.23
02:43:23|3560.23
02:43:24|3560.23
02:43:24|3560.23
02:43:26|3560.23
02:43:27|3560.23
02:43:28|3559.63
02:43:28|3559.63
02:43:29|3559.63
02:43:31|3559.63
02:43:31|3559.63
02:43:33|3559.63
02:43:33|3560.24
02:43:35|3560.24
02:43:37|3560.24
02:43:38|3560.24
02:43:40|3559.59
02:43:41|3559.59
02:43:42|3559.59
02:43:43|3558.87
02:43:44|3558.87
02:43:46|3558.87
02:43:46|3558.88
02:43:47|3558.88
02:43:49|3559.05
02:43:49|3559.63
02:43:51|3559.89
02:43:52|3559.89
02:43:53|3559.89
02:43:54|3559.89
02:43:55|3559.89
02:43:56|3558.69
02:43:57|3558.5
02:43:58|3558.5
02:43:59|3558.5
02:44:01|3558.5
02:44:02|3558.5
02:44:03|3558.66
02:44:04|3559.47
02:44:06|3559.47
02:44:07|3559.5
02:44:08|3559.5
02:44:10|3559.5
02:44:11|3559.5
02:44:12|3559.5
02:44:13|3559.5
02:44:14|3559.5
02:44:15|3559.5
02:44:16|3559.5
02:44:17|3559.5
02:44:18|3559.5
02:44:19|3558.65
02:44:20|3558.51
02:44:21|3558.5
02:44:22|3558.5
02:44:23|3558.5
02:44:24|3558.5
02:44:26|3558.19
02:44:26|3558.19
02:44:27|3558.19
02:44:28|3558.19
02:44:29|3558.19
02:44:30|3558.19
02:44:32|3558.19
02:44:32|3558.19
02:44:34|3558.19
02:44:35|3558.19
02:44:35|3558.19
02:44:37|3558.19
02:44:39|3558.19
02:44:39|3558.19
02:44:41|3558.19
02:44:43|3557.02
02:44:44|3557.02
02:44:46|3557.03
02:44:46|3557.03
02:44:47|3557.03
02:44:48|3557.03
02:44:50|3557.03
02:44:50|3557.03
02:44:51|3557.03
02:44:53|3557.03
02:44:55|3557.03
02:44:55|3557.03
02:44:56|3557.03
02:44:57|3557.03
02:44:58|3556.19
02:45:00|3556.19
02:45:00|3556.19
02:45:01|3556.19
02:45:02|3556.19
02:45:03|3557.03
02:45:04|3557.03
02:45:05|3557.03
02:45:06|3557.03
02:45:07|3556.61
02:45:08|3556.61
02:45:09|3556.61
02:45:10|3556.61
02:45:12|3555.71
02:45:13|3555.5
02:45:14|3555.5
02:45:15|3555.34
02:45:16|3555.34
02:45:17|3555.34
02:45:18|3555.01
02:45:19|3555.01
02:45:19|3555.01
02:45:21|3555.01
02:45:22|3555.01
02:45:23|3555.01
02:45:24|3555.43
02:45:24|3555.13
02:45:25|3555.75
02:45:26|3555.75
02:45:28|3555.75
02:45:29|3555.08
02:45:30|3555.08
02:45:31|3555.08
02:45:32|3555.08
02:45:32|3555.08
02:45:33|3555.08
02:45:35|3555.08
02:45:35|3555.08
02:45:37|3555.08
02:45:38|3555.08
02:45:39|3555.08
02:45:41|3555.08
02:45:42|3555.08
02:45:43|3555.08
02:45:45|3555.08
02:45:46|3555.08
02:45:47|3555.08
02:45:47|3555.31
02:45:48|3555.5
02:45:49|3555.5
02:45:50|3555.5
02:45:52|3555.52
02:45:53|3557.18
02:45:54|3556.29
02:45:55|3556.29
02:45:56|3556.99
02:45:57|3556.99
02:45:58|3556.76
02:45:59|3556.76
02:46:00|3556.76
02:46:01|3556.76
02:46:02|3556.76
02:46:04|3556.76
02:46:05|3556.36
02:46:06|3555.75
02:46:06|3555.75
02:46:08|3555.75
02:46:09|3555.75
02:46:10|3556.32
02:46:12|3556.32
02:46:12|3556.32
02:46:14|3556.31
02:46:14|3556.31
02:46:15|3556.31
02:46:16|3556.31
02:46:17|3556.31
02:46:18|3556.31
02:46:19|3556.31
02:46:20|3556.31
02:46:21|3556.31
02:46:22|3556.31
02:46:23|3556.29
02:46:24|3556.15
02:46:25|3556.15
02:46:26|3556.15
02:46:27|3556.15
02:46:28|3556.73
02:46:29|3556.62
02:46:30|3557.4
02:46:31|3557.4
02:46:32|3557.4
02:46:33|3557.4
02:46:34|3557.4
02:46:35|3557.4
02:46:36|3557.4
02:46:37|3557.4
02:46:38|3557.4
02:46:40|3557.4
02:46:42|3557.4
02:46:43|3557.4
02:46:44|3557.4
02:46:46|3557.4
02:46:47|3557.4
02:46:48|3557.4
02:46:49|3557.4
02:46:50|3557.4
02:46:51|3557.4
02:46:52|3557.4
02:46:53|3557.4
02:46:55|3557.4
02:46:55|3557.4
02:46:57|3558.
02:46:58|3558.34
02:46:59|3558.34
02:47:00|3558.34
02:47:01|3558.34
02:47:03|3558.34
02:47:03|3558.34
02:47:04|3558.34
02:47:05|3558.34
02:47:06|3558.34
02:47:07|3558.34
02:47:09|3558.34
02:47:09|3558.34
02:47:10|3558.34
02:47:11|3558.34
02:47:12|3558.34
02:47:14|3558.34
02:47:15|3558.34
02:47:17|3558.34
02:47:18|3558.34
02:47:19|3558.41
02:47:20|3558.41
02:47:20|3558.41
02:47:21|3558.41
02:47:22|3558.41
02:47:23|3558.41
02:47:25|3558.41
02:47:26|3558.41
02:47:27|3558.41
02:47:28|3558.5
02:47:28|3558.5
02:47:30|3558.5
02:47:31|3558.16
02:47:32|3558.16
02:47:33|3558.16
02:47:34|3558.16
02:47:35|3558.16
02:47:35|3558.16
02:47:36|3558.16
02:47:38|3558.16
02:47:39|3558.16
02:47:39|3558.16
02:47:40|3558.16
02:47:42|3558.16
02:47:44|3558.16
02:47:46|3558.16
02:47:46|3558.54
02:47:48|3558.54
02:47:49|3558.54
02:47:50|3558.54
02:47:51|3558.54
02:47:52|3556.64
02:47:53|3556.17
02:47:54|3556.17
02:47:54|3556.17
02:47:56|3556.17
02:47:57|3556.13
02:47:58|3556.13
02:47:59|3557.34
02:48:00|3558.
02:48:01|3558.
02:48:02|3558.47
02:48:04|3558.47
02:48:04|3558.47
02:48:05|3558.47
02:48:07|3558.47
02:48:08|3558.47
02:48:10|3558.46
02:48:11|3558.46
02:48:12|3558.46
02:48:13|3558.46
02:48:13|3558.46
02:48:15|3558.46
02:48:15|3557.78
02:48:16|3557.78
02:48:17|3557.78
02:48:18|3557.78
02:48:19|3557.78
02:48:20|3557.78
02:48:21|3557.78
02:48:22|3557.78
02:48:24|3557.78
02:48:24|3557.78
02:48:25|3557.26
02:48:27|3557.26
02:48:28|3557.26
02:48:28|3557.26
02:48:29|3557.26
02:48:31|3557.26
02:48:31|3557.26
02:48:33|3557.26
02:48:34|3557.26
02:48:34|3557.26
02:48:36|3557.26
02:48:36|3557.26
02:48:37|3557.28
02:48:39|3557.26
02:48:40|3557.26
02:48:40|3557.26
02:48:43|3557.26
02:48:43|3557.26
02:48:45|3557.26
02:48:47|3557.26
02:48:47|3557.26
02:48:49|3557.26
02:48:50|3557.26
02:48:51|3557.14
02:48:53|3557.64
02:48:53|3557.89
02:48:55|3557.89
02:48:56|3558.8
02:48:57|3560.
02:48:58|3560.
02:48:59|3560.
02:49:00|3560.3
02:49:01|3560.3
02:49:02|3560.3
02:49:03|3560.3
02:49:05|3560.3
02:49:05|3560.3
02:49:07|3560.3
02:49:07|3560.3
02:49:08|3560.3
02:49:09|3560.3
02:49:10|3559.69
02:49:12|3559.69
02:49:13|3559.7
02:49:14|3559.75
02:49:15|3559.75
02:49:16|3559.75
02:49:16|3559.75
02:49:18|3559.75
02:49:19|3559.75
02:49:20|3559.75
02:49:21|3559.75
02:49:22|3559.75
02:49:23|3560.29
02:49:24|3560.29
02:49:24|3560.55
02:49:25|3560.55
02:49:26|3560.55
02:49:27|3560.55
02:49:29|3560.55
02:49:29|3560.92
02:49:30|3560.92
02:49:31|3560.92
02:49:33|3560.92
02:49:34|3560.92
02:49:34|3560.84
02:49:35|3560.84
02:49:36|3560.84
02:49:37|3560.84
02:49:38|3560.84
02:49:40|3560.84
02:49:41|3560.84
02:49:41|3560.84
02:49:44|3560.84
02:49:45|3560.84
02:49:46|3560.84
02:49:47|3560.84
02:49:49|3560.84
02:49:50|3560.84
02:49:51|3559.99
02:49:51|3559.99
02:49:52|3559.99
02:49:53|3559.99
02:49:54|3560.61
02:49:55|3561.04
02:49:56|3561.47
02:49:57|3561.47
02:49:59|3562.1
02:50:00|3562.49
02:50:01|3562.49
02:50:02|3562.49
02:50:03|3562.49
02:50:04|3562.49
02:50:05|3562.49
02:50:06|3561.41
02:50:07|3560.9
02:50:08|3560.9
02:50:09|3561.1
02:50:10|3561.24
02:50:11|3561.26
02:50:11|3561.02
02:50:14|3561.72
02:50:14|3561.72
02:50:15|3561.72
02:50:16|3561.72
02:50:17|3561.72
02:50:18|3561.72
02:50:19|3562.5
02:50:20|3562.5
02:50:21|3562.5
02:50:22|3562.5
02:50:23|3562.5
02:50:24|3562.5
02:50:26|3563.01
02:50:26|3563.01
02:50:27|3563.01
02:50:28|3563.01
02:50:29|3563.01
02:50:30|3563.01
02:50:32|3563.68
02:50:32|3563.68
02:50:33|3564.07
02:50:34|3564.07
02:50:35|3564.07
02:50:37|3564.07
02:50:37|3564.07
02:50:38|3564.32
02:50:39|3564.32
02:50:40|3564.32
02:50:41|3564.32
02:50:43|3564.32
02:50:45|3563.55
02:50:46|3563.55
02:50:47|3563.55
02:50:49|3563.59
02:50:50|3563.41
02:50:51|3563.41
02:50:51|3563.41
02:50:53|3563.41
02:50:54|3563.41
02:50:56|3563.41
02:50:57|3563.41
02:50:57|3563.
02:50:58|3563.
02:51:00|3563.
02:51:01|3562.95
02:51:02|3562.95
02:51:02|3562.95
02:51:03|3562.95
02:51:05|3562.95
02:51:06|3562.95
02:51:07|3562.95
02:51:08|3562.95
02:51:09|3562.95
02:51:10|3562.95
02:51:11|3562.95
02:51:11|3562.95
02:51:13|3562.95
02:51:13|3562.95
02:51:15|3562.95
02:51:16|3562.95
02:51:17|3562.31
02:51:18|3562.5
02:51:19|3562.5
02:51:19|3562.5
02:51:20|3562.5
02:51:22|3562.5
02:51:22|3563.06
02:51:24|3563.06
02:51:25|3563.06
02:51:26|3564.
02:51:27|3564.
02:51:29|3564.
02:51:29|3564.
02:51:30|3564.02
02:51:31|3564.02
02:51:32|3564.02
02:51:33|3563.28
02:51:34|3563.28
02:51:35|3563.28
02:51:36|3563.28
02:51:37|3563.49
02:51:38|3563.49
02:51:39|3563.49
02:51:40|3563.49
02:51:41|3563.
02:51:42|3563.
02:51:43|3563.
02:51:45|3563.
02:51:47|3562.78
02:51:47|3562.78
02:51:49|3562.78
02:51:50|3562.78
02:51:51|3562.78
02:51:52|3562.78
02:51:53|3562.78
02:51:54|3562.78
02:51:55|3562.78
02:51:56|3562.78
02:51:57|3562.78
02:51:58|3562.11
02:52:00|3562.11
02:52:00|3562.29
02:52:02|3562.29
02:52:03|3562.29
02:52:04|3562.29
02:52:05|3562.1
02:52:06|3562.1
02:52:07|3562.1
02:52:08|3562.1
02:52:09|3562.1
02:52:10|3562.1
02:52:11|3561.51
02:52:12|3561.5
02:52:13|3561.5
02:52:14|3561.5
02:52:15|3561.5
02:52:16|3561.5
02:52:17|3561.5
02:52:18|3561.5
02:52:19|3561.5
02:52:20|3561.51
02:52:21|3561.56
02:52:22|3561.56
02:52:23|3561.56
02:52:24|3561.56
02:52:25|3561.56
02:52:26|3561.56
02:52:27|3561.56
02:52:28|3561.56
02:52:29|3561.56
02:52:30|3561.56
02:52:31|3561.56
02:52:32|3561.56
02:52:33|3562.1
02:52:34|3562.1
02:52:35|3561.81
02:52:36|3561.81
02:52:37|3561.81
02:52:38|3561.81
02:52:39|3561.81
02:52:41|3561.81
02:52:42|3562.14
02:52:43|3562.14
02:52:43|3561.65
02:52:45|3561.65
02:52:47|3561.65
02:52:47|3561.65
02:52:48|3561.65
02:52:50|3561.65
02:52:52|3561.65
02:52:53|3561.65
02:52:54|3561.65
02:52:55|3561.65
02:52:56|3561.65
02:52:57|3561.65
02:52:58|3561.65
02:52:59|3561.65
02:53:00|3561.65
02:53:01|3561.65
02:53:02|3561.65
02:53:03|3561.65
02:53:04|3561.65
02:53:05|3562.1
02:53:06|3561.5
02:53:07|3561.34
02:53:08|3561.34
02:53:09|3561.34
02:53:09|3561.34
02:53:10|3561.34
02:53:12|3561.34
02:53:13|3561.34
02:53:14|3560.93
02:53:14|3560.93
02:53:16|3560.08
02:53:16|3560.08
02:53:18|3560.08
02:53:19|3560.08
02:53:20|3560.08
02:53:20|3560.08
02:53:22|3560.08
02:53:23|3560.08
02:53:24|3560.08
02:53:25|3560.08
02:53:25|3560.08
02:53:28|3560.08
02:53:28|3560.08
02:53:29|3560.08
02:53:30|3560.08
02:53:31|3560.91
02:53:32|3560.91
02:53:33|3560.91
02:53:34|3560.91
02:53:35|3560.91
02:53:36|3560.99
02:53:37|3560.99
02:53:38|3560.99
02:53:39|3560.99
02:53:40|3560.99
02:53:41|3560.99
02:53:42|3560.99
02:53:44|3560.99
02:53:45|3560.99
02:53:45|3560.99
02:53:48|3560.99
02:53:49|3561.
02:53:51|3561.
02:53:51|3561.
02:53:53|3561.
02:53:53|3561.
02:53:56|3561.
02:53:56|3561.
02:53:57|3561.
02:53:58|3561.
02:54:00|3559.78
02:54:01|3559.78
02:54:03|3559.78
02:54:04|3559.78
02:54:04|3559.78
02:54:05|3560.88
02:54:07|3560.62
02:54:07|3560.62
02:54:08|3560.62
02:54:09|3560.62
02:54:11|3560.54
02:54:12|3560.54
02:54:13|3560.54
02:54:14|3560.55
02:54:14|3560.55
02:54:15|3560.55
02:54:17|3560.55
02:54:18|3561.37
02:54:18|3561.82
02:54:19|3561.82
02:54:21|3561.82
02:54:21|3561.71
02:54:22|3561.71
02:54:24|3561.72
02:54:25|3561.72
02:54:25|3561.72
02:54:27|3561.71
02:54:27|3561.71
02:54:28|3561.68
02:54:29|3561.68
02:54:30|3561.68
02:54:32|3561.68
02:54:32|3561.68
02:54:33|3561.68
02:54:34|3561.68
02:54:35|3561.68
02:54:36|3561.75
02:54:38|3561.75
02:54:38|3561.75
02:54:39|3561.75
02:54:41|3561.75
02:54:41|3562.5
02:54:42|3562.62
02:54:44|3562.62
02:54:44|3562.62
02:54:45|3562.62
02:54:46|3562.62
02:54:48|3562.62
02:54:49|3562.62
02:54:50|3562.62
02:54:52|3562.62
02:54:53|3563.05
02:54:54|3563.05
02:54:55|3563.05
02:54:57|3563.05
02:54:57|3563.05
02:54:59|3563.05
02:54:59|3563.05
02:55:00|3562.62
02:55:02|3562.62
02:55:02|3562.62
02:55:03|3562.62
02:55:04|3562.62
02:55:06|3562.62
02:55:07|3562.62
02:55:08|3562.62
02:55:08|3562.62
02:55:10|3562.62
02:55:10|3562.62
02:55:11|3562.37
02:55:13|3562.37
02:55:13|3562.37
02:55:14|3562.37
02:55:15|3562.37
02:55:17|3562.37
02:55:18|3562.1
02:55:19|3562.1
02:55:19|3562.1
02:55:20|3562.1
02:55:22|3561.5
02:55:23|3561.5
02:55:23|3561.5
02:55:24|3561.5
02:55:25|3561.5
02:55:27|3561.08
02:55:27|3561.08
02:55:29|3561.08
02:55:29|3561.08
02:55:31|3561.08
02:55:31|3561.08
02:55:32|3561.08
02:55:34|3561.08
02:55:34|3561.08
02:55:35|3561.08
02:55:36|3561.08
02:55:38|3561.08
02:55:38|3561.08
02:55:39|3561.08
02:55:40|3561.08
02:55:41|3561.08
02:55:42|3561.08
02:55:44|3561.08
02:55:45|3561.08
02:55:45|3561.08
02:55:46|3561.08
02:55:47|3561.08
02:55:49|3561.08
02:55:50|3561.08
02:55:51|3561.08
02:55:52|3561.08
02:55:53|3561.07
02:55:54|3560.84
02:55:55|3560.84
02:55:56|3560.84
02:55:57|3560.84
02:55:58|3560.84
02:55:59|3560.84
02:56:01|3560.24
02:56:02|3560.24
02:56:03|3560.24
02:56:04|3560.43
02:56:05|3561.14
02:56:07|3562.36
02:56:07|3562.36
02:56:09|3562.15
02:56:10|3562.15
02:56:10|3562.15
02:56:11|3562.15
02:56:12|3562.15
02:56:14|3562.29
02:56:15|3562.29
02:56:15|3562.29
02:56:16|3562.29
02:56:18|3562.29
02:56:19|3562.29
02:56:20|3562.29
02:56:20|3562.29
02:56:21|3562.29
02:56:22|3562.29
02:56:23|3562.29
02:56:25|3562.29
02:56:26|3562.29
02:56:26|3562.4
02:56:27|3562.4
02:56:29|3562.4
02:56:30|3562.4
02:56:30|3562.4
02:56:32|3562.4
02:56:33|3562.4
02:56:33|3562.4
02:56:35|3562.4
02:56:35|3562.4
02:56:37|3562.4
02:56:38|3562.4
02:56:39|3562.4
02:56:39|3562.4
02:56:40|3562.4
02:56:41|3562.4
02:56:42|3562.5
02:56:43|3563.21
02:56:45|3563.21
02:56:45|3563.21
02:56:46|3564.
02:56:47|3564.
02:56:49|3564.
02:56:51|3564.
02:56:52|3564.32
02:56:54|3564.32
02:56:55|3564.32
02:56:56|3564.32
02:56:57|3563.69
02:56:59|3563.69
02:57:00|3563.69
02:57:02|3563.69
02:57:03|3563.69
02:57:04|3563.69
02:57:05|3563.69
02:57:06|3564.14
02:57:07|3564.14
02:57:09|3564.62
02:57:09|3565.06
02:57:11|3565.06
02:57:12|3565.29
02:57:13|3565.29
02:57:14|3565.29
02:57:15|3566.62
02:57:16|3566.05
02:57:16|3566.05
02:57:18|3566.05
02:57:19|3566.05
02:57:20|3565.89
02:57:21|3565.89
02:57:22|3565.89
02:57:23|3565.89
02:57:24|3565.89
02:57:25|3565.89
02:57:25|3565.89
02:57:27|3565.89
02:57:27|3565.89
02:57:29|3565.89
02:57:30|3565.89
02:57:31|3565.89
02:57:32|3565.89
02:57:33|3565.89
02:57:34|3565.89
02:57:35|3565.89
02:57:36|3565.89
02:57:37|3565.89
02:57:38|3565.89
02:57:39|3565.89
02:57:40|3565.89
02:57:41|3565.89
02:57:42|3565.89
02:57:42|3567.
02:57:44|3567.
02:57:45|3567.
02:57:45|3567.
02:57:47|3567.18
02:57:48|3567.18
02:57:49|3567.18
02:57:50|3567.35
02:57:52|3567.35
02:57:53|3567.35
02:57:55|3567.35
02:57:56|3566.96
02:57:57|3566.96
02:57:58|3566.68
02:57:59|3567.
02:58:00|3567.
02:58:01|3567.
02:58:02|3567.
02:58:03|3567.
02:58:04|3566.99
02:58:05|3566.99
02:58:06|3566.99
02:58:07|3566.27
02:58:08|3566.27
02:58:09|3566.27
02:58:10|3566.27
02:58:11|3565.83
02:58:12|3565.83
02:58:13|3565.83
02:58:14|3566.05
02:58:15|3565.87
02:58:16|3565.87
02:58:17|3565.87
02:58:18|3565.87
02:58:19|3565.87
02:58:20|3566.96
02:58:21|3566.99
02:58:22|3566.99
02:58:23|3567.
02:58:24|3567.
02:58:25|3567.
02:58:26|3567.
02:58:27|3567.
02:58:29|3567.52
02:58:29|3567.52
02:58:30|3567.52
02:58:31|3567.52
02:58:32|3567.52
02:58:33|3567.52
02:58:34|3567.52
02:58:35|3567.52
02:58:37|3567.52
02:58:38|3568.21
02:58:39|3568.21
02:58:41|3567.44
02:58:42|3567.44
02:58:42|3568.4
02:58:43|3568.4
02:58:44|3568.55
02:58:45|3568.55
02:58:47|3568.51
02:58:47|3568.07
02:58:48|3568.07
02:58:50|3569.1
02:58:51|3569.98
02:58:52|3568.44
02:58:54|3567.83
02:58:54|3566.71
02:58:56|3567.86
02:58:57|3567.18
02:58:58|3566.51
02:58:59|3565.3
02:59:00|3565.68
02:59:00|3565.68
02:59:03|3566.74
02:59:03|3567.1
02:59:04|3567.78
02:59:05|3567.78
02:59:06|3567.78
02:59:07|3568.14
02:59:08|3567.77
02:59:09|3566.73
02:59:10|3566.73
02:59:11|3566.39
02:59:12|3565.76
02:59:13|3565.16
02:59:14|3564.5
02:59:15|3565.47
02:59:16|3565.47
02:59:18|3566.25
02:59:18|3566.25
02:59:19|3566.25
02:59:20|3566.25
02:59:21|3566.25
02:59:22|3566.25
02:59:23|3567.66
02:59:24|3567.67
02:59:25|3567.66
02:59:26|3568.15
02:59:27|3568.15
02:59:28|3568.49
02:59:29|3568.5
02:59:30|3568.64
02:59:31|3568.64
02:59:33|3568.64
02:59:33|3568.64
02:59:35|3568.64
02:59:36|3568.64
02:59:37|3568.64
02:59:38|3568.46
02:59:38|3568.46
02:59:40|3568.46
02:59:41|3568.46
02:59:41|3568.46
02:59:42|3568.3
02:59:43|3568.3
02:59:46|3568.11
02:59:46|3568.11
02:59:47|3568.11
02:59:48|3567.89
02:59:49|3567.89
02:59:50|3567.89
02:59:51|3567.89
02:59:53|3567.89
02:59:54|3567.89
02:59:56|3567.89
02:59:57|3567.89
02:59:59|3567.89
02:59:59|3567.89
03:00:00|3567.27
03:00:02|3567.27
03:00:02|3567.27
03:00:04|3567.27
03:00:06|3566.55
03:00:07|3566.48
03:00:08|3565.7
03:00:08|3566.35
03:00:09|3565.64
03:00:10|3564.51
03:00:11|3564.51
03:00:13|3564.51
03:00:14|3564.51
03:00:15|3565.59
03:00:15|3566.24
03:00:16|3566.24
03:00:17|3566.24
03:00:18|3566.24
03:00:19|3564.93
03:00:21|3563.99
03:00:22|3563.59
03:00:22|3563.59
03:00:23|3563.59
03:00:24|3563.59
03:00:25|3563.59
03:00:26|3563.66
03:00:27|3563.66
03:00:28|3563.66
03:00:29|3564.
03:00:30|3564.
03:00:31|3564.
03:00:32|3564.
03:00:33|3564.
03:00:34|3564.
03:00:35|3564.36
03:00:36|3564.36
03:00:37|3564.36
03:00:38|3564.36
03:00:39|3564.36
03:00:40|3564.36
03:00:41|3564.36
03:00:42|3564.36
03:00:44|3564.36
03:00:45|3564.36
03:00:46|3564.36
03:00:47|3564.36
03:00:48|3564.36
03:00:49|3564.36
03:00:50|3564.36
03:00:51|3564.36
03:00:52|3564.36
03:00:53|3564.36
03:00:55|3564.36
03:00:57|3564.36
03:00:58|3564.36
03:00:59|3564.36
03:01:01|3564.36
03:01:02|3564.03
03:01:02|3564.03
03:01:04|3563.42
03:01:04|3563.42
03:01:06|3563.42
03:01:07|3563.
03:01:07|3563.
03:01:09|3563.03
03:01:10|3563.25
03:01:11|3563.25
03:01:12|3563.48
03:01:13|3563.48
03:01:15|3562.92
03:01:16|3562.49
03:01:16|3562.49
03:01:18|3562.49
03:01:19|3562.38
03:01:20|3562.38
03:01:21|3562.38
03:01:22|3562.38
03:01:23|3562.38
03:01:24|3562.38
03:01:25|3562.38
03:01:26|3562.27
03:01:27|3562.13
03:01:28|3562.13
03:01:29|3562.13
03:01:30|3562.13
03:01:31|3562.1
03:01:32|3562.1
03:01:33|3562.1
03:01:34|3562.1
03:01:35|3562.1
03:01:36|3562.1
03:01:37|3562.1
03:01:38|3562.1
03:01:39|3562.1
03:01:40|3562.1
03:01:41|3562.1
03:01:42|3561.67
03:01:43|3561.67
03:01:44|3561.67
03:01:45|3561.67
03:01:46|3561.67
03:01:47|3561.59
03:01:48|3561.59
03:01:49|3561.59
03:01:50|3561.59
03:01:51|3561.59
03:01:52|3561.59
03:01:53|3561.14
03:01:54|3561.14
03:01:56|3561.77
03:01:57|3562.36
03:01:59|3562.36
03:02:00|3562.36
03:02:01|3562.36
03:02:02|3562.5
03:02:03|3562.49
03:02:05|3562.49
03:02:06|3562.49
03:02:07|3562.49
03:02:09|3562.49
03:02:09|3562.49
03:02:10|3561.83
03:02:12|3562.27
03:02:12|3561.65
03:02:14|3561.65
03:02:16|3561.65
03:02:16|3561.65
03:02:17|3561.65
03:02:19|3562.19
03:02:19|3561.7
03:02:20|3561.7
03:02:21|3561.7
03:02:22|3561.7
03:02:23|3561.7
03:02:24|3561.7
03:02:25|3561.7
03:02:26|3561.7
03:02:28|3561.7
03:02:29|3561.7
03:02:29|3561.7
03:02:30|3561.7
03:02:31|3562.27
03:02:33|3562.26
03:02:33|3562.26
03:02:34|3562.26
03:02:35|3562.26
03:02:36|3562.26
03:02:38|3562.26
03:02:38|3562.26
03:02:39|3562.26
03:02:40|3561.68
03:02:41|3561.68
03:02:42|3561.68
03:02:43|3561.68
03:02:44|3561.68
03:02:45|3561.68
03:02:47|3561.68
03:02:47|3561.68
03:02:48|3561.68
03:02:49|3561.68
03:02:50|3561.68
03:02:51|3561.68
03:02:52|3561.58
03:02:54|3561.58
03:02:54|3561.58
03:02:55|3561.58
03:02:57|3561.58
03:02:59|3561.58
03:03:01|3561.58
03:03:02|3561.58
03:03:03|3561.58
03:03:04|3561.58
03:03:05|3561.58
03:03:06|3561.58
03:03:08|3561.66
03:03:09|3561.66
03:03:10|3561.66
03:03:10|3561.66
03:03:12|3561.66
03:03:13|3561.66
03:03:13|3559.96
03:03:15|3559.96
03:03:16|3559.96
03:03:17|3559.96
03:03:18|3560.55
03:03:19|3560.55
03:03:20|3560.55
03:03:20|3560.55
03:03:21|3560.55
03:03:23|3560.55
03:03:24|3560.55
03:03:25|3560.55
03:03:26|3560.55
03:03:27|3560.55
03:03:28|3560.55
03:03:29|3560.55
03:03:30|3560.55
03:03:31|3560.55
03:03:32|3560.55
03:03:33|3560.55
03:03:34|3560.55
03:03:35|3560.55
03:03:36|3560.55
03:03:37|3560.55
03:03:38|3560.55
03:03:39|3560.31
03:03:40|3560.31
03:03:41|3562.11
03:03:42|3562.11
03:03:43|3562.11
03:03:44|3562.11
03:03:45|3562.11
03:03:46|3562.11
03:03:47|3562.11
03:03:48|3561.44
03:03:49|3561.44
03:03:50|3561.44
03:03:52|3561.44
03:03:53|3561.44
03:03:54|3560.8
03:03:55|3560.8
03:03:56|3560.8
03:03:58|3560.8
03:03:59|3560.91
03:04:00|3560.91
03:04:01|3560.91
03:04:02|3560.91
03:04:03|3560.91
03:04:04|3560.01
03:04:06|3560.01
03:04:07|3560.01
03:04:08|3560.43
03:04:09|3560.43
03:04:10|3560.3
03:04:11|3560.4
03:04:12|3560.4
03:04:13|3560.4
03:04:14|3561.79
03:04:15|3561.79
03:04:16|3561.79
03:04:17|3561.79
03:04:19|3561.79
03:04:20|3562.5
03:04:20|3562.5
03:04:22|3562.5
03:04:23|3562.91
03:04:24|3562.91
03:04:25|3562.91
03:04:25|3562.91
03:04:27|3562.91
03:04:27|3562.91
03:04:29|3561.5
03:04:30|3561.5
03:04:31|3561.5
03:04:32|3561.2
03:04:33|3561.2
03:04:35|3561.2
03:04:35|3561.2
03:04:36|3561.2
03:04:38|3561.2
03:04:38|3561.2
03:04:40|3561.2
03:04:40|3561.2
03:04:41|3561.2
03:04:42|3561.2
03:04:44|3561.2
03:04:45|3561.2
03:04:46|3561.2
03:04:46|3561.2
03:04:47|3561.2
03:04:49|3561.2
03:04:49|3561.2
03:04:50|3561.2
03:04:52|3561.03
03:04:53|3561.03
03:04:53|3561.03
03:04:54|3561.03
03:04:55|3561.03
03:04:56|3561.03
03:04:58|3561.03
03:05:00|3561.03
03:05:01|3561.03
03:05:02|3561.03
03:05:03|3561.03
03:05:05|3561.03
03:05:07|3561.03
03:05:08|3561.03
03:05:09|3561.03
03:05:10|3561.03
03:05:11|3561.03
03:05:12|3561.03
03:05:13|3561.03
03:05:14|3561.03
03:05:15|3561.03
03:05:16|3561.03
03:05:17|3561.03
03:05:18|3561.03
03:05:19|3561.02
03:05:20|3560.33
03:05:21|3560.33
03:05:22|3560.33
03:05:23|3560.33
03:05:24|3560.33
03:05:25|3560.33
03:05:26|3560.33
03:05:27|3560.33
03:05:28|3560.33
03:05:29|3560.33
03:05:30|3560.33
03:05:31|3560.33
03:05:32|3560.33
03:05:33|3560.33
03:05:34|3560.33
03:05:35|3560.33
03:05:36|3560.33
03:05:37|3560.33
03:05:38|3560.33
03:05:39|3560.33
03:05:40|3560.86
03:05:41|3560.86
03:05:42|3560.85
03:05:43|3560.85
03:05:44|3560.85
03:05:45|3560.85
03:05:46|3560.85
03:05:47|3560.85
03:05:48|3560.85
03:05:49|3560.85
03:05:50|3560.85
03:05:51|3560.85
03:05:52|3560.85
03:05:53|3560.85
03:05:54|3560.85
03:05:55|3560.85
03:05:56|3560.85
03:05:57|3560.85
03:05:58|3560.85
03:06:00|3560.85
03:06:01|3560.89
03:06:02|3560.89
03:06:04|3560.89
03:06:05|3560.89
03:06:06|3560.89
03:06:07|3560.89
03:06:08|3560.89
03:06:09|3560.89
03:06:11|3560.89
03:06:12|3560.89
03:06:13|3560.89
03:06:14|3560.89
03:06:15|3560.89
03:06:16|3561.85
03:06:17|3561.85
03:06:18|3562.27
03:06:19|3562.5
03:06:19|3562.5
03:06:21|3562.5
03:06:22|3562.5
03:06:22|3562.5
03:06:24|3562.5
03:06:25|3562.5
03:06:26|3562.5
03:06:27|3562.5
03:06:28|3562.5
03:06:29|3562.5
03:06:30|3562.5
03:06:31|3562.5
03:06:32|3562.5
03:06:33|3562.5
03:06:34|3562.5
03:06:35|3562.5
03:06:36|3562.5
03:06:37|3562.5
03:06:38|3562.5
03:06:39|3563.15
03:06:40|3563.15
03:06:41|3563.15
03:06:42|3563.15
03:06:43|3563.15
03:06:44|3563.15
03:06:45|3563.15
03:06:46|3563.12
03:06:47|3563.12
03:06:49|3563.12
03:06:49|3563.12
03:06:50|3563.12
03:06:52|3563.12
03:06:53|3563.56
03:06:54|3563.56
03:06:55|3563.56
03:06:56|3563.56
03:06:57|3563.56
03:06:58|3563.94
03:06:59|3564.
03:07:01|3564.41
03:07:02|3564.8
03:07:03|3564.8
03:07:04|3564.8
03:07:05|3564.8
03:07:07|3564.8
03:07:08|3564.8
03:07:09|3564.8
03:07:11|3564.8
03:07:11|3564.87
03:07:12|3564.87
03:07:13|3564.87
03:07:14|3564.87
03:07:15|3564.87
03:07:16|3563.96
03:07:17|3563.96
03:07:18|3563.57
03:07:19|3564.01
03:07:20|3564.45
03:07:21|3566.4
03:07:22|3566.98
03:07:23|3566.98
03:07:24|3566.51
03:07:25|3566.51
03:07:26|3566.33
03:07:27|3566.33
03:07:28|3566.61
03:07:29|3566.65
03:07:30|3566.43
03:07:31|3567.77
03:07:32|3567.77
03:07:33|3567.77
03:07:34|3568.02
03:07:35|3568.01
03:07:36|3568.01
03:07:37|3568.23
03:07:38|3567.09
03:07:39|3567.09
03:07:40|3567.09
03:07:41|3567.09
03:07:42|3567.99
03:07:43|3567.99
03:07:44|3567.99
03:07:45|3567.99
03:07:46|3567.99
03:07:47|3567.99
03:07:48|3567.99
03:07:49|3567.99
03:07:50|3567.99
03:07:51|3567.99
03:07:52|3567.99
03:07:53|3567.99
03:07:54|3567.99
03:07:55|3567.86
03:07:56|3567.38
03:07:57|3567.38
03:07:58|3567.
03:07:59|3567.
03:08:01|3567.6
03:08:03|3567.6
03:08:04|3567.6
03:08:05|3568.09
03:08:07|3568.09
03:08:07|3567.78
03:08:09|3567.78
03:08:10|3567.78
03:08:11|3567.78
03:08:12|3567.78
03:08:13|3567.35
03:08:14|3567.35
03:08:15|3567.35
03:08:16|3567.35
03:08:17|3567.35
03:08:18|3567.35
03:08:19|3567.35
03:08:20|3567.35
03:08:21|3567.35
03:08:22|3567.35
03:08:23|3567.35
03:08:24|3567.35
03:08:25|3567.64
03:08:26|3567.64
03:08:27|3567.64
03:08:28|3567.64
03:08:29|3567.64
03:08:30|3567.64
03:08:31|3567.79
03:08:32|3568.18
03:08:33|3567.64
03:08:34|3567.64
03:08:35|3567.64
03:08:37|3567.64
03:08:38|3567.95
03:08:38|3567.95
03:08:39|3567.95
03:08:40|3567.95
03:08:41|3567.01
03:08:42|3567.01
03:08:43|3566.92
03:08:44|3566.92
03:08:45|3566.92
03:08:46|3566.92
03:08:47|3566.92
03:08:48|3566.92
03:08:49|3566.92
03:08:50|3566.92
03:08:51|3566.92
03:08:52|3566.92
03:08:53|3566.92
03:08:54|3566.92
03:08:55|3566.92
03:08:56|3566.92
03:08:57|3566.92
03:08:58|3566.92
03:08:59|3566.92
03:09:00|3566.92
03:09:02|3566.92
03:09:03|3566.92
03:09:05|3566.92
03:09:06|3566.92
03:09:07|3566.92
03:09:08|3566.92
03:09:10|3566.92
03:09:10|3566.92
03:09:11|3566.92
03:09:12|3566.92
03:09:14|3566.92
03:09:21|3566.92
03:09:22|3568.07
03:09:23|3568.07
03:09:24|3568.5
03:09:24|3568.5
03:09:25|3568.89
03:09:26|3568.89
03:09:28|3568.43
03:09:29|3568.43
03:09:30|3568.43
03:09:31|3568.43
03:09:32|3568.43
03:09:32|3568.43
03:09:34|3568.43
03:09:35|3568.43
03:09:36|3568.43
03:09:36|3568.43
03:09:37|3568.8
03:09:39|3568.8
03:09:39|3568.54
03:09:41|3568.54
03:09:41|3568.54
03:09:43|3568.54
03:09:43|3568.54
03:09:45|3568.54
03:09:46|3568.54
03:09:47|3568.54
03:09:48|3568.54
03:09:49|3568.54
03:09:50|3568.54
03:09:51|3568.54
03:09:51|3568.54
03:09:53|3568.54
03:09:54|3568.54
03:09:55|3568.54
03:09:56|3568.54
03:09:57|3568.54
03:09:58|3568.54
03:09:59|3568.54
03:10:00|3568.54
03:10:01|3569.04
03:10:02|3569.04
03:10:03|3569.04
03:10:04|3569.04
03:10:06|3569.04
03:10:07|3569.48
03:10:08|3569.48
03:10:09|3569.47
03:10:10|3569.47
03:10:11|3569.47
03:10:12|3569.94
03:10:13|3569.94
03:10:15|3569.94
03:10:15|3569.94
03:10:17|3569.94
03:10:17|3569.94
03:10:19|3569.94
03:10:20|3569.94
03:10:20|3569.94
03:10:21|3569.94
03:10:23|3569.94
03:10:24|3569.94
03:10:25|3569.94
03:10:26|3569.94
03:10:27|3569.94
03:10:28|3570.66
03:10:29|3570.65
03:10:30|3570.49
03:10:31|3570.49
03:10:32|3570.49
03:10:33|3570.49
03:10:34|3570.49
03:10:35|3570.49
03:10:36|3570.51
03:10:37|3570.51
03:10:38|3570.51
03:10:39|3570.51
03:10:40|3570.51
03:10:41|3570.51
03:10:42|3570.51
03:10:43|3570.51
03:10:44|3570.51
03:10:45|3570.51
03:10:46|3570.51
03:10:47|3570.51
03:10:48|3570.8
03:10:49|3570.8
03:10:50|3570.8
03:10:51|3570.8
03:10:52|3570.8
03:10:53|3570.8
03:10:54|3570.81
03:10:55|3570.81
03:10:56|3570.81
03:10:57|3570.81
03:10:58|3570.81
03:10:59|3570.81
03:11:00|3570.81
03:11:01|3570.81
03:11:02|3571.5
03:11:03|3571.5
03:11:04|3571.5
03:11:06|3571.5
03:11:07|3570.5
03:11:08|3570.5
03:11:10|3570.5
03:11:10|3570.5
03:11:11|3570.5
03:11:13|3570.63
03:11:13|3570.63
03:11:14|3570.5
03:11:15|3570.01
03:11:16|3570.01
03:11:17|3570.01
03:11:18|3570.01
03:11:19|3570.01
03:11:20|3570.01
03:11:21|3570.01
03:11:22|3570.01
03:11:23|3570.01
03:11:24|3570.01
03:11:26|3570.01
03:11:27|3570.01
03:11:27|3570.01
03:11:28|3570.01
03:11:29|3570.01
03:11:31|3569.34
03:11:31|3568.92
03:11:32|3568.92
03:11:33|3568.92
03:11:35|3568.92
03:11:35|3568.92
03:11:37|3568.92
03:11:38|3568.92
03:11:38|3568.92
03:11:39|3568.92
03:11:41|3568.92
03:11:42|3568.92
03:11:43|3568.92
03:11:44|3568.92
03:11:45|3568.92
03:11:46|3568.92
03:11:47|3569.35
03:11:48|3569.35
03:11:50|3569.56
03:11:50|3569.56
03:11:51|3569.56
03:11:52|3569.56
03:11:53|3569.56
03:11:54|3569.49
03:11:55|3569.49
03:11:56|3569.49
03:11:57|3569.49
03:11:58|3569.49
03:11:59|3569.49
03:12:00|3569.49
03:12:01|3569.6
03:12:02|3569.6
03:12:03|3569.99
03:12:04|3569.99
03:12:06|3569.99
03:12:07|3569.99
03:12:08|3569.99
03:12:09|3569.99
03:12:10|3569.99
03:12:11|3569.99
03:12:12|3569.99
03:12:13|3569.99
03:12:14|3570.
03:12:15|3570.
03:12:16|3570.
03:12:17|3570.
03:12:18|3570.
03:12:19|3570.
03:12:20|3570.
03:12:21|3570.
03:12:22|3570.
03:12:23|3570.
03:12:24|3570.
03:12:25|3570.
03:12:26|3570.
03:12:27|3570.
03:12:28|3570.
03:12:29|3570.
03:12:30|3570.
03:12:31|3570.
03:12:32|3570.
03:12:33|3570.
03:12:34|3570.
03:12:35|3570.
03:12:36|3570.2
03:12:37|3570.73
03:12:38|3571.
03:12:39|3571.
03:12:40|3571.
03:12:41|3571.
03:12:42|3571.
03:12:43|3571.
03:12:44|3571.
03:12:45|3571.
03:12:46|3571.
03:12:47|3571.
03:12:48|3571.
03:12:49|3571.
03:12:50|3571.
03:12:51|3571.
03:12:52|3571.
03:12:53|3570.77
03:12:54|3570.77
03:12:55|3570.82
03:12:56|3570.82
03:12:57|3570.82
03:12:58|3570.82
03:12:59|3570.82
03:13:00|3570.82
03:13:01|3570.82
03:13:02|3570.82
03:13:03|3570.82
03:13:04|3570.82
03:13:05|3570.82
03:13:07|3570.82
03:13:08|3570.82
03:13:09|3570.82
03:13:11|3570.82
03:13:11|3570.82
03:13:13|3570.82
03:13:14|3569.84
03:13:15|3569.98
03:13:15|3569.63
03:13:17|3569.63
03:13:18|3569.63
03:13:19|3569.63
03:13:20|3569.63
03:13:21|3569.99
03:13:22|3569.99
03:13:23|3569.99
03:13:24|3569.99
03:13:24|3569.99
03:13:25|3569.99
03:13:26|3569.99
03:13:27|3569.99
03:13:29|3569.99
03:13:29|3569.99
03:13:31|3569.52
03:13:32|3569.52
03:13:33|3569.53
03:13:34|3569.53
03:13:35|3569.53
03:13:37|3569.53
03:13:38|3569.99
03:13:39|3569.39
03:13:39|3569.39
03:13:41|3569.39
03:13:41|3569.39
03:13:43|3569.39
03:13:43|3569.98
03:13:44|3569.98
03:13:45|3569.98
03:13:46|3569.98
03:13:47|3569.98
03:13:49|3569.4
03:13:50|3568.98
03:13:50|3568.98
03:13:52|3568.98
03:13:52|3568.98
03:13:53|3568.7
03:13:54|3568.7
03:13:55|3568.7
03:13:57|3568.7
03:13:57|3568.7
03:13:59|3568.7
03:13:59|3568.7
03:14:01|3568.7
03:14:02|3568.7
03:14:02|3568.7
03:14:03|3569.6
03:14:04|3569.6
03:14:05|3570.
03:14:08|3570.
03:14:09|3570.
03:14:10|3570.
03:14:11|3570.42
03:14:12|3570.42
03:14:13|3570.42
03:14:14|3570.42
03:14:15|3570.42
03:14:16|3570.39
03:14:18|3570.39
03:14:18|3570.39
03:14:20|3569.85
03:14:21|3569.85
03:14:22|3569.85
03:14:23|3569.55
03:14:24|3569.55
03:14:25|3569.55
03:14:26|3569.55
03:14:27|3569.55
03:14:28|3569.55
03:14:29|3569.55
03:14:30|3569.55
03:14:30|3569.55
03:14:32|3569.55
03:14:32|3569.55
03:14:34|3569.55
03:14:35|3569.55
03:14:36|3569.55
03:14:37|3569.55
03:14:38|3569.55
03:14:39|3569.55
03:14:40|3569.55
03:14:41|3569.55
03:14:41|3570.
03:14:42|3570.
03:14:44|3569.95
03:14:45|3569.95
03:14:46|3569.95
03:14:47|3569.95
03:14:48|3569.95
03:14:49|3569.95
03:14:50|3569.95
03:14:51|3569.96
03:14:52|3569.96
03:14:53|3569.96
03:14:53|3569.96
03:14:55|3569.96
03:14:56|3569.96
03:14:57|3569.96
03:14:57|3569.96
03:14:59|3569.96
03:14:59|3569.96
03:15:01|3569.96
03:15:02|3569.95
03:15:02|3569.95
03:15:04|3569.95
03:15:05|3569.96
03:15:05|3569.96
03:15:06|3569.81
03:15:09|3569.04
03:15:10|3569.04
03:15:12|3569.04
03:15:13|3569.04
03:15:14|3569.04
03:15:15|3569.04
03:15:16|3568.64
03:15:17|3568.64
03:15:18|3568.64
03:15:19|3568.64
03:15:20|3568.64
03:15:21|3568.13
03:15:22|3567.77
03:15:23|3567.77
03:15:24|3567.77
03:15:25|3567.32
03:15:26|3567.32
03:15:27|3567.32
03:15:28|3567.32
03:15:29|3567.32
03:15:30|3567.32
03:15:31|3567.32
03:15:32|3567.32
03:15:33|3567.32
03:15:34|3567.32
03:15:35|3567.32
03:15:36|3567.32
03:15:37|3567.32
03:15:38|3567.32
03:15:39|3567.19
03:15:40|3567.18
03:15:41|3567.18
03:15:42|3567.18
03:15:43|3566.02
03:15:44|3566.67
03:15:45|3567.18
03:15:46|3567.18
03:15:47|3567.18
03:15:48|3567.18
03:15:49|3567.18
03:15:50|3567.18
03:15:51|3567.18
03:15:52|3567.18
03:15:53|3567.18
03:15:54|3566.05
03:15:55|3566.05
03:15:56|3566.54
03:15:57|3566.54
03:15:58|3566.54
03:15:59|3566.54
03:16:00|3566.54
03:16:01|3566.64
03:16:02|3567.36
03:16:03|3567.36
03:16:04|3567.91
03:16:05|3568.49
03:16:06|3568.49
03:16:07|3568.49
03:16:08|3568.13
03:16:10|3568.13
03:16:12|3568.13
03:16:12|3568.39
03:16:13|3567.79
03:16:14|3567.77
03:16:16|3567.77
03:16:18|3567.27
03:16:19|3567.27
03:16:20|3567.27
03:16:21|3567.27
03:16:22|3567.27
03:16:22|3567.27
03:16:23|3566.73
03:16:24|3566.73
03:16:26|3566.73
03:16:26|3566.73
03:16:27|3566.73
03:16:29|3566.73
03:16:30|3566.73
03:16:31|3566.73
03:16:32|3566.73
03:16:33|3566.73
03:16:34|3566.73
03:16:35|3566.73
03:16:36|3566.73
03:16:37|3566.73
03:16:38|3566.73
03:16:39|3566.73
03:16:40|3566.73
03:16:41|3566.73
03:16:42|3566.73
03:16:43|3566.73
03:16:44|3566.73
03:16:45|3566.73
03:16:46|3566.73
03:16:47|3566.73
03:16:48|3566.73
03:16:49|3566.73
03:16:50|3566.73
03:16:51|3566.73
03:16:52|3566.73
03:16:53|3566.73
03:16:54|3566.73
03:16:55|3566.73
03:16:56|3566.73
03:16:57|3566.73
03:16:58|3566.73
03:16:59|3566.73
03:17:00|3566.73
03:17:01|3566.73
03:17:03|3566.73
03:17:03|3566.73
03:17:04|3566.73
03:17:05|3566.6
03:17:07|3566.6
03:17:07|3566.6
03:17:08|3566.6
03:17:11|3566.6
03:17:12|3566.6
03:17:12|3566.6
03:17:13|3566.6
03:17:14|3566.6
03:17:15|3566.6
03:17:16|3566.6
03:17:17|3566.6
03:17:18|3566.31
03:17:19|3566.31
03:17:20|3566.8
03:17:21|3566.8
03:17:22|3566.8
03:17:23|3566.8
03:17:24|3566.8
03:17:25|3566.8
03:17:26|3566.8
03:17:27|3566.8
03:17:28|3566.8
03:17:29|3566.8
03:17:30|3566.8
03:17:31|3566.8
03:17:32|3566.8
03:17:34|3567.27
03:17:35|3567.47
03:17:36|3568.
03:17:37|3568.
03:17:38|3568.
03:17:39|3568.
03:17:40|3567.1
03:17:42|3567.11
03:17:42|3567.11
03:17:44|3567.11
03:17:44|3567.11
03:17:46|3566.88
03:17:46|3566.88
03:17:48|3566.88
03:17:48|3566.88
03:17:49|3566.88
03:17:50|3566.88
03:17:51|3566.88
03:17:52|3566.88
03:17:53|3566.88
03:17:55|3566.88
03:17:55|3566.88
03:17:56|3566.64
03:17:57|3566.64
03:17:59|3566.64
03:18:00|3566.64
03:18:01|3566.64
03:18:02|3566.64
03:18:02|3566.64
03:18:03|3566.64
03:18:04|3566.64
03:18:05|3567.03
03:18:06|3567.03
03:18:07|3567.03
03:18:10|3567.03
03:18:11|3567.03
03:18:13|3567.03
03:18:15|3566.59
03:18:15|3566.03
03:18:17|3566.03
03:18:18|3566.03
03:18:20|3566.
03:18:20|3565.67
03:18:21|3565.67
03:18:22|3565.67
03:18:23|3565.67
03:18:24|3565.67
03:18:26|3565.67
03:18:27|3565.47
03:18:28|3565.47
03:18:29|3565.38
03:18:30|3565.38
03:18:31|3565.38
03:18:32|3565.38
03:18:33|3564.76
03:18:34|3564.81
03:18:35|3564.81
03:18:36|3564.85
03:18:37|3564.85
03:18:38|3564.85
03:18:39|3564.85
03:18:40|3564.85
03:18:41|3564.85
03:18:42|3564.85
03:18:43|3564.85
03:18:44|3564.85
03:18:45|3564.85
03:18:46|3564.85
03:18:47|3564.85
03:18:48|3564.85
03:18:49|3564.85
03:18:50|3564.85
03:18:51|3564.85
03:18:52|3564.85
03:18:53|3564.85
03:18:54|3564.85
03:18:55|3564.85
03:18:56|3564.85
03:18:57|3564.85
03:18:58|3564.85
03:18:59|3564.85
03:19:00|3565.28
03:19:01|3565.28
03:19:02|3565.28
03:19:03|3565.28
03:19:04|3565.28
03:19:06|3565.28
03:19:07|3565.5
03:19:08|3565.5
03:19:09|3565.5
03:19:10|3565.96
03:19:11|3566.2
03:19:13|3566.2
03:19:14|3566.2
03:19:15|3566.2
03:19:17|3566.2
03:19:17|3566.2
03:19:18|3566.2
03:19:20|3566.2
03:19:20|3566.2
03:19:22|3566.2
03:19:22|3566.2
03:19:24|3566.2
03:19:24|3566.2
03:19:26|3566.2
03:19:27|3566.2
03:19:28|3566.57
03:19:29|3566.57
03:19:30|3566.57
03:19:30|3566.57
03:19:32|3566.57
03:19:32|3566.57
03:19:33|3566.57
03:19:34|3566.57
03:19:35|3566.57
03:19:36|3566.57
03:19:38|3566.57
03:19:38|3566.57
03:19:39|3566.57
03:19:41|3566.57
03:19:41|3566.57
03:19:43|3566.57
03:19:44|3566.57
03:19:45|3566.57
03:19:46|3566.57
03:19:47|3566.57
03:19:47|3566.57
03:19:48|3566.57
03:19:49|3566.57
03:19:51|3566.57
03:19:51|3566.57
03:19:53|3566.57
03:19:54|3566.57
03:19:55|3566.57
03:19:55|3566.57
03:19:56|3566.57
03:19:57|3566.57
03:19:58|3566.57
03:19:59|3566.57
03:20:01|3566.57
03:20:02|3566.57
03:20:02|3566.57
03:20:04|3566.57
03:20:04|3566.57
03:20:05|3566.57
03:20:07|3565.85
03:20:08|3565.85
03:20:08|3565.85
03:20:10|3565.85
03:20:10|3565.85
03:20:11|3565.85
03:20:13|3565.85
03:20:14|3565.85
03:20:16|3565.85
03:20:17|3565.85
03:20:17|3565.85
03:20:19|3565.85
03:20:20|3565.85
03:20:22|3565.72
03:20:22|3565.72
03:20:24|3565.72
03:20:25|3565.72
03:20:26|3565.72
03:20:28|3565.72
03:20:28|3566.22
03:20:29|3566.22
03:20:30|3566.28
03:20:31|3566.24
03:20:32|3566.24
03:20:33|3566.24
03:20:34|3566.24
03:20:35|3566.26
03:20:36|3566.26
03:20:37|3566.26
03:20:38|3566.26
03:20:39|3566.27
03:20:40|3566.27
03:20:41|3566.4
03:20:42|3566.34
03:20:43|3566.34
03:20:45|3566.34
03:20:45|3566.34
03:20:47|3566.34
03:20:47|3566.34
03:20:48|3566.34
03:20:49|3566.34
03:20:50|3566.34
03:20:52|3566.34
03:20:52|3566.34
03:20:54|3566.34
03:20:54|3566.34
03:20:55|3566.34
03:20:56|3566.34
03:20:57|3566.34
03:20:58|3566.34
03:20:59|3566.34
03:21:01|3566.34
03:21:01|3566.37
03:21:02|3566.37
03:21:03|3566.37
03:21:04|3566.37
03:21:06|3566.37
03:21:06|3566.37
03:21:08|3566.37
03:21:09|3566.37
03:21:09|3566.37
03:21:10|3566.37
03:21:12|3566.37
03:21:12|3566.37
03:21:14|3566.37
03:21:16|3566.37
03:21:17|3566.37
03:21:18|3566.37
03:21:19|3566.37
03:21:20|3566.37
03:21:21|3566.43
03:21:22|3566.43
03:21:23|3566.43
03:21:24|3566.43
03:21:25|3566.43
03:21:27|3566.43
03:21:28|3566.43
03:21:29|3566.43
03:21:30|3566.43
03:21:30|3566.43
03:21:32|3566.43
03:21:32|3566.43
03:21:33|3565.27
03:21:34|3565.27
03:21:36|3565.27
03:21:37|3565.27
03:21:38|3565.27
03:21:39|3565.27
03:21:39|3565.27
03:21:40|3565.27
03:21:42|3565.27
03:21:42|3565.27
03:21:44|3565.27
03:21:45|3565.27
03:21:45|3565.27
03:21:46|3565.75
03:21:47|3565.75
03:21:48|3565.75
03:21:49|3565.75
03:21:50|3565.75
03:21:52|3565.75
03:21:52|3565.75
03:21:54|3565.75
03:21:55|3565.75
03:21:55|3565.75
03:21:56|3565.75
03:21:57|3565.75
03:21:58|3565.75
03:21:59|3565.75
03:22:00|3565.75
03:22:01|3565.75
03:22:03|3565.75
03:22:03|3565.75
03:22:04|3565.75
03:22:06|3565.75
03:22:06|3565.75
03:22:07|3565.75
03:22:09|3565.23
03:22:09|3565.23
03:22:11|3565.23
03:22:12|3565.66
03:22:13|3565.66
03:22:15|3565.95
03:22:16|3565.95
03:22:18|3565.95
03:22:19|3565.95
03:22:20|3565.95
03:22:21|3565.95
03:22:22|3565.95
03:22:23|3565.95
03:22:24|3565.95
03:22:24|3565.95
03:22:25|3565.95
03:22:28|3565.95
03:22:28|3566.03
03:22:29|3566.03
03:22:30|3566.03
03:22:31|3566.03
03:22:32|3566.03
03:22:33|3566.03
03:22:34|3566.03
03:22:35|3566.03
03:22:36|3566.03
03:22:37|3566.03
03:22:38|3566.03
03:22:39|3566.03
03:22:40|3566.03
03:22:41|3566.03
03:22:42|3566.03
03:22:43|3566.03
03:22:44|3566.03
03:22:45|3566.03
03:22:46|3566.03
03:22:48|3566.03
03:22:48|3566.03
03:22:49|3566.03
03:22:50|3566.03
03:22:51|3566.03
03:22:52|3566.03
03:22:53|3566.03
03:22:54|3566.03
03:23:00|3566.49
03:23:01|3566.49
03:23:02|3566.49
03:23:03|3566.49
03:23:04|3566.49
03:23:05|3566.49
03:23:06|3566.49
03:23:07|3566.49
03:23:08|3566.49
03:23:09|3566.49
03:23:10|3566.49
03:23:11|3566.49
03:23:12|3566.49
03:23:13|3566.49
03:23:14|3566.49
03:23:15|3566.49
03:23:17|3566.49
03:23:18|3566.48
03:23:19|3566.48
03:23:20|3566.48
03:23:21|3569.49
03:23:23|3570.67
03:23:23|3571.24
03:23:24|3571.21
03:23:26|3571.21
03:23:28|3571.21
03:23:29|3571.21
03:23:29|3571.21
03:23:30|3571.21
03:23:31|3570.93
03:23:32|3570.93
03:23:33|3570.93
03:23:34|3570.93
03:23:35|3570.93
03:23:36|3570.93
03:23:37|3570.93
03:23:38|3570.93
03:23:39|3571.5
03:23:40|3571.5
03:23:42|3571.5
03:23:42|3571.5
03:23:43|3571.5
03:23:44|3571.5
03:23:45|3572.12
03:23:46|3572.12
03:23:48|3572.12
03:23:48|3572.12
03:23:49|3572.12
03:23:50|3572.75
03:23:51|3572.75
03:23:52|3572.
03:23:54|3572.
03:23:55|3572.
03:23:56|3572.
03:23:57|3572.
03:23:58|3572.
03:23:59|3572.
03:24:00|3572.
03:24:01|3572.
03:24:02|3572.
03:24:04|3571.99
03:24:04|3571.99
03:24:05|3571.99
03:24:06|3571.99
03:24:07|3571.98
03:24:08|3571.98
03:24:09|3571.98
03:24:10|3571.29
03:24:12|3571.29
03:24:12|3571.29
03:24:13|3571.29
03:24:15|3570.83
03:24:16|3570.83
03:24:18|3570.83
03:24:19|3570.83
03:24:20|3570.59
03:24:22|3570.59
03:24:23|3570.59
03:24:24|3570.59
03:24:26|3570.59
03:24:27|3570.59
03:24:28|3570.59
03:24:29|3570.59
03:24:30|3570.59
03:24:31|3569.96
03:24:33|3569.96
03:24:34|3569.96
03:24:34|3569.96
03:24:36|3569.96
03:24:36|3569.96
03:24:38|3569.96
03:24:39|3569.96
03:24:40|3569.96
03:24:41|3569.47
03:24:41|3569.47
03:24:43|3569.47
03:24:44|3569.47
03:24:45|3569.47
03:24:46|3569.47
03:24:47|3569.47
03:24:48|3569.47
03:24:49|3569.47
03:24:50|3569.47
03:24:51|3569.47
03:24:52|3569.47
03:24:53|3569.47
03:24:54|3569.23
03:24:55|3569.23
03:24:56|3569.23
03:24:57|3569.23
03:24:58|3569.23
03:24:59|3569.23
03:25:00|3569.23
03:25:01|3569.23
03:25:02|3569.23
03:25:03|3569.23
03:25:04|3569.23
03:25:05|3569.23
03:25:06|3569.23
03:25:07|3569.23
03:25:08|3569.37
03:25:09|3569.37
03:25:10|3569.17
03:25:11|3569.01
03:25:12|3569.01
03:25:13|3569.01
03:25:14|3569.01
03:25:15|3569.01
03:25:16|3569.01
03:25:18|3569.01
03:25:19|3569.01
03:25:21|3566.69
03:25:22|3567.52
03:25:24|3567.52
03:25:25|3567.52
03:25:26|3568.09
03:25:27|3568.49
03:25:27|3568.49
03:25:30|3568.49
03:25:30|3568.44
03:25:31|3568.44
03:25:32|3568.44
03:25:33|3568.44
03:25:35|3568.5
03:25:35|3568.5
03:25:36|3568.5
03:25:37|3568.5
03:25:38|3568.5
03:25:39|3568.65
03:25:40|3568.65
03:25:41|3568.65
03:25:42|3568.65
03:25:44|3568.85
03:25:45|3568.85
03:25:46|3568.85
03:25:46|3568.56
03:25:49|3567.69
03:25:49|3567.17
03:25:50|3567.17
03:25:51|3567.17
03:25:52|3567.17
03:25:53|3567.17
03:25:54|3567.17
03:25:55|3567.17
03:25:56|3567.17
03:25:57|3567.17
03:25:58|3567.17
03:25:59|3567.17
03:26:00|3567.17
03:26:01|3567.17
03:26:02|3567.17
03:26:03|3567.17
03:26:04|3567.17
03:26:05|3567.17
03:26:06|3567.17
03:26:07|3566.51
03:26:08|3566.09
03:26:10|3566.09
03:26:11|3566.09
03:26:12|3566.53
03:26:13|3566.53
03:26:14|3565.88
03:26:15|3565.88
03:26:16|3565.88
03:26:16|3565.88
03:26:19|3565.79
03:26:20|3565.79
03:26:21|3565.79
03:26:22|3565.79
03:26:23|3565.79
03:26:24|3565.79
03:26:25|3565.79
03:26:26|3565.79
03:26:27|3565.79
03:26:28|3565.16
03:26:29|3565.16
03:26:30|3565.16
03:26:31|3565.16
03:26:32|3565.16
03:26:33|3565.16
03:26:35|3565.29
03:26:37|3565.29
03:26:37|3565.29
03:26:39|3565.29
03:26:41|3564.91
03:26:42|3565.09
03:26:43|3565.06
03:26:44|3564.56
03:26:45|3564.56
03:26:45|3564.56
03:26:47|3564.56
03:26:48|3564.56
03:26:49|3564.56
03:26:50|3564.56
03:26:50|3564.56
03:26:52|3564.56
03:26:53|3564.56
03:26:54|3565.16
03:26:55|3565.16
03:26:56|3565.16
03:26:56|3565.16
03:26:58|3565.16
03:26:59|3565.16
03:27:00|3565.16
03:27:01|3565.16
03:27:02|3565.16
03:27:02|3565.16
03:27:04|3565.16
03:27:05|3565.16
03:27:06|3565.16
03:27:06|3565.01
03:27:08|3564.59
03:27:09|3564.59
03:27:10|3564.59
03:27:11|3564.59
03:27:12|3564.5
03:27:12|3564.
03:27:14|3564.
03:27:14|3564.
03:27:16|3564.
03:27:17|3564.
03:27:18|3564.
03:27:19|3564.
03:27:21|3564.
03:27:22|3564.
03:27:24|3564.
03:27:25|3563.82
03:27:25|3563.82
03:27:27|3563.82
03:27:28|3563.82
03:27:29|3563.82
03:27:31|3563.83
03:27:32|3565.1
03:27:33|3565.35
03:27:34|3565.35
03:27:35|3565.35
03:27:36|3565.35
03:27:37|3565.35
03:27:38|3565.35
03:27:39|3565.49
03:27:40|3565.5
03:27:41|3565.5
03:27:43|3565.5
03:27:43|3565.5
03:27:44|3565.5
03:27:45|3565.54
03:27:46|3565.54
03:27:47|3565.54
03:27:48|3565.54
03:27:49|3565.54
03:27:50|3565.54
03:27:51|3565.54
03:27:52|3565.54
03:27:53|3565.54
03:27:54|3564.84
03:27:55|3564.84
03:27:56|3564.84
03:27:57|3564.84
03:27:58|3564.84
03:27:59|3564.84
03:28:00|3565.24
03:28:01|3565.24
03:28:02|3565.24
03:28:03|3565.24
03:28:04|3565.24
03:28:05|3565.24
03:28:06|3565.24
03:28:07|3565.24
03:28:08|3565.24
03:28:09|3565.24
03:28:10|3565.24
03:28:11|3565.24
03:28:13|3565.24
03:28:13|3565.24
03:28:14|3565.24
03:28:15|3565.78
03:28:16|3565.78
03:28:17|3565.78
03:28:18|3565.21
03:28:19|3565.21
03:28:21|3565.21
03:28:22|3565.21
03:28:24|3565.21
03:28:24|3565.21
03:28:25|3565.21
03:28:27|3565.21
03:28:28|3565.21
03:28:28|3565.21
03:28:30|3565.21
03:28:30|3565.2
03:28:31|3564.56
03:28:33|3564.56
03:28:35|3564.56
03:28:36|3564.56
03:28:38|3564.56
03:28:39|3564.56
03:28:40|3564.56
03:28:42|3564.56
03:28:42|3564.56
03:28:43|3564.56
03:28:44|3564.21
03:28:45|3563.68
03:28:47|3563.68
03:28:48|3563.19
03:28:49|3563.58
03:28:50|3563.18
03:28:51|3563.18
03:28:52|3563.18
03:28:53|3563.18
03:28:54|3563.18
03:28:55|3563.18
03:28:56|3563.18
03:28:57|3563.18
03:28:58|3563.18
03:29:00|3563.07
03:29:01|3563.07
03:29:01|3563.98
03:29:03|3564.
03:29:03|3564.
03:29:05|3564.
03:29:05|3564.
03:29:06|3564.
03:29:07|3563.65
03:29:09|3563.65
03:29:10|3563.64
03:29:10|3563.64
03:29:12|3563.64
03:29:13|3563.24
03:29:14|3563.24
03:29:14|3563.24
03:29:16|3563.24
03:29:16|3563.24
03:29:17|3563.24
03:29:18|3563.24
03:29:20|3563.67
03:29:20|3563.67
03:29:23|3563.67
03:29:23|3563.67
03:29:25|3563.67
03:29:26|3563.67
03:29:27|3563.67
03:29:28|3563.67
03:29:29|3563.67
03:29:30|3563.67
03:29:31|3563.67
03:29:32|3563.58
03:29:33|3563.58
03:29:34|3563.58
03:29:35|3563.58
03:29:36|3563.58
03:29:37|3563.58
03:29:38|3563.58
03:29:40|3563.46
03:29:41|3563.46
03:29:41|3563.46
03:29:42|3563.46
03:29:44|3563.46
03:29:44|3563.32
03:29:46|3563.32
03:29:46|3563.32
03:29:47|3563.32
03:29:48|3563.32
03:29:50|3562.88
03:29:51|3562.88
03:29:52|3562.88
03:29:53|3562.88
03:29:54|3562.88
03:29:56|3562.59
03:29:57|3562.59
03:29:58|3562.59
03:29:58|3562.59
03:30:00|3562.59
03:30:01|3562.59
03:30:02|3562.59
03:30:03|3562.85
03:30:03|3562.85
03:30:05|3562.85
03:30:06|3562.85
03:30:07|3562.85
03:30:07|3562.85
03:30:09|3562.85
03:30:10|3562.85
03:30:11|3563.4
03:30:12|3563.4
03:30:13|3563.4
03:30:14|3563.4
03:30:15|3563.4
03:30:16|3563.4
03:30:17|3563.4
03:30:18|3563.55
03:30:19|3563.55
03:30:20|3563.35
03:30:21|3563.35
03:30:23|3563.35
03:30:24|3563.35
03:30:25|3563.35
03:30:27|3563.35
03:30:28|3563.35
03:30:30|3563.35
03:30:31|3563.35
03:30:32|3563.35
03:30:33|3563.35
03:30:35|3563.35
03:30:36|3563.35
03:30:38|3563.35
03:30:38|3563.35
03:30:39|3563.35
03:30:40|3563.03
03:30:42|3563.03
03:30:43|3563.03
03:30:43|3563.03
03:30:44|3563.03
03:30:45|3563.03
03:30:47|3563.03
03:30:47|3561.62
03:30:49|3561.85
03:30:50|3563.01
03:30:50|3563.01
03:30:51|3563.01
03:30:52|3563.01
03:30:54|3563.01
03:30:54|3563.01
03:30:56|3563.01
03:30:56|3563.01
03:30:57|3563.01
03:30:59|3563.01
03:30:59|3563.01
03:31:01|3563.01
03:31:02|3563.01
03:31:03|3563.01
03:31:04|3563.34
03:31:05|3563.34
03:31:06|3563.34
03:31:06|3563.99
03:31:08|3563.99
03:31:08|3563.99
03:31:10|3563.99
03:31:10|3563.99
03:31:17|3563.99
03:31:17|3563.99
03:31:18|3563.99
03:31:19|3563.99
03:31:21|3563.99
03:31:21|3564.
03:31:22|3564.
03:31:24|3564.
03:31:25|3564.31
03:31:26|3564.31
03:31:27|3564.31
03:31:29|3564.31
03:31:29|3564.31
03:31:31|3564.31
03:31:32|3564.31
03:31:33|3564.31
03:31:34|3564.31
03:31:35|3564.31
03:31:36|3564.31
03:31:37|3564.31
03:31:38|3564.31
03:31:39|3564.31
03:31:40|3564.31
03:31:41|3564.31
03:31:42|3564.31
03:31:43|3564.75
03:31:44|3564.75
03:31:46|3564.75
03:31:47|3564.75
03:31:47|3564.75
03:31:49|3564.75
03:31:50|3564.75
03:31:51|3564.75
03:31:51|3564.42
03:31:52|3564.42
03:31:53|3564.42
03:31:55|3564.42
03:31:56|3564.42
03:31:57|3564.42
03:31:58|3564.83
03:31:59|3564.83
03:32:00|3564.81
03:32:01|3565.27
03:32:02|3565.27
03:32:03|3565.27
03:32:03|3565.38
03:32:05|3565.38
03:32:06|3565.38
03:32:06|3565.5
03:32:08|3565.5
03:32:09|3565.5
03:32:10|3565.5
03:32:11|3565.5
03:32:11|3565.86
03:32:13|3565.86
03:32:14|3565.86
03:32:14|3565.5
03:32:16|3565.5
03:32:17|3565.5
03:32:18|3565.5
03:32:19|3565.51
03:32:19|3565.51
03:32:21|3566.17
03:32:22|3566.17
03:32:22|3566.17
03:32:24|3566.34
03:32:24|3566.34
03:32:26|3566.34
03:32:28|3566.34
03:32:29|3567.
03:32:30|3567.
03:32:31|3567.
03:32:32|3567.12
03:32:33|3567.12
03:32:35|3567.12
03:32:36|3567.12
03:32:37|3567.12
03:32:38|3567.12
03:32:39|3567.12
03:32:40|3567.12
03:32:41|3567.12
03:32:42|3567.43
03:32:43|3566.97
03:32:44|3566.97
03:32:45|3566.97
03:32:46|3566.97
03:32:48|3566.97
03:32:48|3566.97
03:32:49|3566.97
03:32:50|3566.97
03:32:52|3566.97
03:32:52|3566.97
03:32:54|3566.97
03:32:54|3566.97
03:32:55|3566.97
03:32:57|3566.97
03:32:58|3566.97
03:32:58|3567.07
03:33:00|3566.58
03:33:00|3566.99
03:33:01|3566.99
03:33:02|3566.99
03:33:04|3566.99
03:33:05|3566.99
03:33:06|3568.15
03:33:07|3568.15
03:33:08|3568.15
03:33:09|3568.15
03:33:10|3568.15
03:33:12|3568.15
03:33:12|3568.15
03:33:13|3568.15
03:33:14|3568.15
03:33:15|3568.15
03:33:16|3568.15
03:33:18|3568.15
03:33:18|3568.15
03:33:19|3568.15
03:33:20|3568.21
03:33:21|3568.03
03:33:22|3568.03
03:33:23|3568.03
03:33:24|3567.33
03:33:26|3567.33
03:33:28|3567.33
03:33:29|3567.33
03:33:30|3567.33
03:33:31|3567.33
03:33:32|3566.98
03:33:34|3566.98
03:33:35|3566.98
03:33:35|3566.98
03:33:36|3566.98
03:33:37|3566.98
03:33:38|3566.98
03:33:39|3566.98
03:33:40|3566.98
03:33:41|3566.98
03:33:42|3566.98
03:33:43|3566.98
03:33:45|3566.98
03:33:46|3566.98
03:33:47|3567.55
03:33:48|3568.47
03:33:48|3568.47
03:33:50|3568.47
03:33:50|3568.47
03:33:52|3568.47
03:33:53|3568.47
03:33:54|3568.47
03:33:55|3568.47
03:33:56|3568.47
03:33:57|3568.47
03:33:59|3568.31
03:33:59|3568.31
03:34:00|3568.31
03:34:01|3568.12
03:34:02|3568.12
03:34:03|3568.12
03:34:04|3568.12
03:34:06|3568.12
03:34:07|3567.47
03:34:08|3567.47
03:34:09|3567.47
03:34:10|3567.05
03:34:11|3567.05
03:34:12|3567.05
03:34:13|3567.05
03:34:14|3567.05
03:34:15|3567.05
03:34:16|3567.05
03:34:17|3567.05
03:34:18|3567.05
03:34:19|3567.05
03:34:20|3567.05
03:34:21|3567.05
03:34:22|3567.29
03:34:24|3567.29
03:34:24|3567.29
03:34:25|3567.29
03:34:27|3567.44
03:34:29|3567.92
03:34:30|3567.44
03:34:31|3567.44
03:34:32|3567.44
03:34:33|3567.44
03:34:35|3567.44
03:34:35|3568.1
03:34:36|3568.1
03:34:37|3568.1
03:34:38|3568.1
03:34:39|3568.1
03:34:40|3568.1
03:34:41|3568.1
03:34:42|3568.09
03:34:44|3568.09
03:34:45|3568.09
03:34:45|3568.04
03:34:46|3568.04
03:34:48|3568.04
03:34:48|3568.04
03:34:50|3568.04
03:34:50|3568.04
03:34:51|3567.48
03:34:53|3567.48
03:34:53|3567.48
03:34:54|3567.48
03:34:56|3568.08
03:34:57|3568.08
03:34:58|3568.08
03:34:59|3568.08
03:35:00|3568.08
03:35:01|3568.08
03:35:02|3568.08
03:35:03|3568.08
03:35:04|3568.08
03:35:05|3568.08
03:35:06|3568.08
03:35:07|3568.08
03:35:08|3568.08
03:35:09|3567.75
03:35:10|3568.12
03:35:11|3568.49
03:35:12|3568.49
03:35:13|3568.49
03:35:14|3568.32
03:35:15|3568.32
03:35:16|3568.32
03:35:17|3568.32
03:35:18|3568.32
03:35:19|3568.32
03:35:20|3567.78
03:35:21|3567.62
03:35:22|3567.62
03:35:23|3567.56
03:35:24|3567.56
03:35:25|3567.56
03:35:26|3567.56
03:35:27|3567.56
03:35:29|3567.56
03:35:31|3567.55
03:35:31|3567.55
03:35:33|3567.55
03:35:34|3567.55
03:35:34|3567.55
03:35:36|3567.55
03:35:38|3567.55
03:35:39|3567.55
03:35:40|3567.55
03:35:41|3567.21
03:35:42|3567.21
03:35:43|3567.21
03:35:44|3567.21
03:35:45|3567.21
03:35:46|3567.21
03:35:47|3567.21
03:35:48|3567.21
03:35:49|3567.21
03:35:50|3567.21
03:35:51|3567.21
03:35:52|3567.21
03:35:53|3567.21
03:35:54|3567.21
03:35:55|3567.21
03:35:56|3567.21
03:35:57|3567.21
03:35:58|3567.21
03:35:59|3567.21
03:36:01|3567.21
03:36:01|3567.21
03:36:02|3567.21
03:36:04|3567.21
03:36:05|3567.21
03:36:06|3567.21
03:36:07|3567.21
03:36:08|3567.21
03:36:09|3567.21
03:36:10|3567.21
03:36:11|3567.21
03:36:12|3567.21
03:36:13|3567.21
03:36:14|3567.21
03:36:15|3567.21
03:36:16|3567.67
03:36:18|3567.47
03:36:18|3567.47
03:36:19|3567.47
03:36:20|3567.47
03:36:21|3567.47
03:36:22|3566.99
03:36:23|3566.99
03:36:24|3566.99
03:36:25|3566.99
03:36:26|3567.04
03:36:27|3567.04
03:36:29|3566.14
03:36:30|3566.22
03:36:32|3566.22
03:36:33|3566.22
03:36:33|3566.22
03:36:35|3566.22
03:36:36|3566.34
03:36:38|3566.72
03:36:38|3567.
03:36:40|3567.
03:36:41|3567.
03:36:42|3567.
03:36:43|3567.57
03:36:44|3567.95
03:36:45|3567.95
03:36:46|3567.95
03:36:47|3567.95
03:36:48|3567.95
03:36:49|3567.81
03:36:50|3567.64
03:36:51|3567.64
03:36:52|3567.64
03:36:53|3567.64
03:36:54|3567.64
03:36:55|3567.64
03:36:56|3567.64
03:36:57|3567.64
03:36:59|3567.64
03:36:59|3567.64
03:37:01|3567.64
03:37:02|3567.64
03:37:02|3567.64
03:37:04|3567.64
03:37:04|3567.64
03:37:06|3567.64
03:37:07|3567.64
03:37:08|3567.64
03:37:09|3567.64
03:37:10|3567.64
03:37:11|3567.64
03:37:11|3567.64
03:37:13|3567.64
03:37:14|3567.64
03:37:15|3567.64
03:37:16|3567.03
03:37:16|3567.03
03:37:17|3567.03
03:37:19|3567.03
03:37:20|3567.03
03:37:20|3567.65
03:37:21|3567.65
03:37:23|3567.65
03:37:23|3567.65
03:37:24|3567.65
03:37:25|3567.65
03:37:27|3567.65
03:37:28|3567.39
03:37:29|3567.39
03:37:30|3567.89
03:37:32|3568.08
03:37:33|3568.08
03:37:35|3568.9
03:37:36|3569.73
03:37:37|3569.05
03:37:38|3569.59
03:37:39|3569.59
03:37:40|3569.59
03:37:41|3569.39
03:37:42|3569.92
03:37:43|3569.92
03:37:44|3569.92
03:37:45|3569.92
03:37:46|3569.92
03:37:47|3569.92
03:37:48|3569.92
03:37:49|3569.92
03:37:50|3570.
03:37:52|3570.54
03:37:52|3570.54
03:37:53|3570.54
03:37:54|3570.54
03:37:55|3570.54
03:37:56|3570.54
03:37:58|3570.54
03:37:59|3570.54
03:38:00|3570.54
03:38:01|3570.54
03:38:02|3570.54
03:38:03|3570.54
03:38:04|3570.54
03:38:05|3570.54
03:38:06|3570.71
03:38:07|3570.71
03:38:08|3570.71
03:38:09|3570.71
03:38:10|3570.71
03:38:11|3570.71
03:38:12|3570.71
03:38:13|3570.71
03:38:14|3570.71
03:38:15|3570.71
03:38:16|3570.71
03:38:17|3570.71
03:38:18|3570.71
03:38:19|3570.34
03:38:20|3570.34
03:38:21|3570.34
03:38:22|3570.34
03:38:23|3570.34
03:38:24|3570.34
03:38:25|3570.34
03:38:26|3570.34
03:38:27|3570.34
03:38:28|3570.34
03:38:29|3570.34
03:38:31|3570.34
03:38:32|3569.83
03:38:34|3569.83
03:38:35|3569.83
03:38:36|3569.83
03:38:37|3569.83
03:38:38|3569.83
03:38:39|3570.37
03:38:40|3570.37
03:38:41|3570.37
03:38:42|3570.37
03:38:43|3570.37
03:38:44|3570.37
03:38:46|3569.84
03:38:47|3569.84
03:38:48|3569.84
03:38:49|3569.84
03:38:49|3569.84
03:38:51|3569.84
03:38:52|3569.84
03:38:52|3569.84
03:38:54|3569.84
03:38:55|3569.84
03:38:56|3569.84
03:38:56|3569.84
03:38:58|3569.84
03:38:58|3569.84
03:38:59|3569.84
03:39:01|3569.84
03:39:01|3569.84
03:39:03|3569.84
03:39:04|3569.84
03:39:04|3569.84
03:39:05|3569.84
03:39:07|3569.84
03:39:07|3569.84
03:39:09|3569.84
03:39:10|3569.84
03:39:11|3569.84
03:39:12|3569.84
03:39:13|3569.84
03:39:14|3569.84
03:39:15|3569.84
03:39:16|3569.84
03:39:17|3569.84
03:39:18|3569.84
03:39:19|3569.84
03:39:20|3569.84
03:39:21|3569.84
03:39:22|3570.27
03:39:23|3570.26
03:39:24|3570.
03:39:25|3570.
03:39:26|3570.
03:39:27|3570.
03:39:28|3570.
03:39:29|3570.
03:39:30|3570.
03:39:31|3570.
03:39:33|3570.
03:39:35|3570.
03:39:37|3570.
03:39:38|3570.
03:39:39|3570.
03:39:41|3570.
03:39:42|3570.
03:39:43|3570.
03:39:43|3570.
03:39:44|3570.
03:39:45|3570.
03:39:46|3569.74
03:39:48|3569.74
03:39:49|3569.07
03:39:50|3569.07
03:39:51|3569.07
03:39:51|3569.07
03:39:52|3569.07
03:39:54|3569.07
03:39:54|3569.07
03:39:56|3569.07
03:39:57|3569.07
03:39:57|3569.07
03:39:59|3569.07
03:39:59|3569.07
03:40:00|3569.07
03:40:02|3569.07
03:40:03|3569.63
03:40:03|3569.63
03:40:05|3569.48
03:40:05|3569.48
03:40:07|3569.87
03:40:07|3569.87
03:40:08|3569.87
03:40:09|3569.87
03:40:11|3569.87
03:40:12|3569.87
03:40:12|3569.87
03:40:13|3569.87
03:40:15|3569.87
03:40:15|3569.87
03:40:16|3569.87
03:40:17|3569.87
03:40:18|3569.87
03:40:20|3569.87
03:40:20|3570.22
03:40:21|3570.22
03:40:22|3570.22
03:40:23|3570.22
03:40:25|3570.22
03:40:25|3570.22
03:40:26|3570.22
03:40:27|3570.22
03:40:29|3570.22
03:40:30|3570.22
03:40:31|3570.22
03:40:32|3570.22
03:40:34|3570.22
03:40:35|3570.22
03:40:37|3570.22
03:40:38|3570.22
03:40:39|3570.22
03:40:40|3570.22
03:40:40|3570.22
03:40:42|3570.22
03:40:43|3570.22
03:40:44|3570.22
03:40:45|3570.22
03:40:47|3570.22
03:40:48|3570.22
03:40:49|3570.2
03:40:50|3570.2
03:40:51|3570.2
03:40:52|3570.2
03:40:53|3570.2
03:40:54|3570.23
03:40:56|3570.23
03:40:56|3570.23
03:40:57|3570.23
03:40:58|3570.22
03:40:59|3570.22
03:41:00|3570.22
03:41:02|3570.22
03:41:03|3570.22
03:41:04|3570.22
03:41:05|3570.22
03:41:05|3570.22
03:41:07|3570.22
03:41:07|3569.43
03:41:08|3569.43
03:41:09|3569.43
03:41:11|3569.43
03:41:13|3569.43
03:41:13|3569.43
03:41:15|3569.43
03:41:16|3569.43
03:41:16|3569.43
03:41:17|3569.43
03:41:18|3569.43
03:41:20|3569.43
03:41:20|3569.61
03:41:21|3569.61
03:41:23|3569.61
03:41:24|3569.61
03:41:25|3569.89
03:41:26|3570.72
03:41:26|3570.76
03:41:27|3570.76
03:41:28|3570.76
03:41:30|3570.76
03:41:30|3571.48
03:41:32|3571.48
03:41:32|3571.48
03:41:35|3571.28
03:41:36|3571.28
03:41:37|3571.28
03:41:39|3571.28
03:41:39|3571.28
03:41:40|3571.28
03:41:41|3571.28
03:41:43|3571.28
03:41:44|3571.28
03:41:45|3570.89
03:41:46|3571.4
03:41:47|3571.4
03:41:47|3571.4
03:41:49|3571.4
03:41:51|3571.4
03:41:51|3570.63
03:41:52|3570.63
03:41:53|3570.63
03:41:54|3570.63
03:41:55|3570.63
03:41:57|3570.63
03:41:57|3570.63
03:41:58|3570.09
03:41:59|3570.12
03:42:00|3569.89
03:42:01|3569.89
03:42:03|3569.89
03:42:03|3569.89
03:42:05|3569.89
03:42:06|3569.89
03:42:07|3569.89
03:42:09|3569.89
03:42:10|3569.89
03:42:11|3569.89
03:42:12|3569.89
03:42:13|3569.98
03:42:13|3569.98
03:42:15|3569.98
03:42:17|3569.98
03:42:17|3569.38
03:42:18|3569.38
03:42:19|3569.38
03:42:20|3569.38
03:42:21|3569.38
03:42:22|3569.38
03:42:23|3569.38
03:42:24|3569.38
03:42:25|3569.38
03:42:26|3569.38
03:42:27|3569.38
03:42:28|3569.38
03:42:29|3569.38
03:42:30|3569.38
03:42:31|3569.38
03:42:32|3569.38
03:42:33|3569.38
03:42:35|3569.38
03:42:36|3569.38
03:42:37|3569.38
03:42:38|3569.38
03:42:40|3569.38
03:42:41|3569.48
03:42:42|3569.48
03:42:43|3569.48
03:42:44|3569.48
03:42:45|3569.48
03:42:46|3569.48
03:42:47|3569.48
03:42:48|3569.48
03:42:49|3569.48
03:42:51|3569.48
03:42:52|3569.48
03:42:52|3569.48
03:42:53|3569.48
03:42:54|3569.48
03:42:55|3569.48
03:42:56|3569.48
03:42:58|3569.48
03:42:58|3569.
03:43:00|3568.54
03:43:01|3568.54
03:43:02|3568.54
03:43:03|3568.54
03:43:04|3568.54
03:43:05|3568.54
03:43:06|3568.54
03:43:07|3568.55
03:43:08|3568.55
03:43:09|3569.
03:43:10|3569.
03:43:11|3569.
03:43:12|3569.
03:43:13|3569.
03:43:14|3569.
03:43:15|3569.
03:43:16|3569.
03:43:17|3569.
03:43:18|3569.
03:43:19|3569.
03:43:20|3569.
03:43:21|3569.
03:43:22|3569.
03:43:23|3569.
03:43:24|3568.1
03:43:25|3568.1
03:43:26|3568.1
03:43:27|3568.1
03:43:28|3568.1
03:43:29|3568.1
03:43:30|3568.1
03:43:31|3568.1
03:43:32|3568.1
03:43:33|3567.79
03:43:34|3567.79
03:43:35|3566.96
03:43:37|3566.18
03:43:38|3566.18
03:43:40|3566.18
03:43:41|3566.18
03:43:42|3566.18
03:43:43|3566.18
03:43:44|3566.18
03:43:44|3566.18
03:43:46|3566.18
03:43:48|3566.18
03:43:48|3566.18
03:43:49|3566.23
03:43:50|3566.23
03:43:52|3566.23
03:43:52|3566.23
03:43:53|3566.23
03:43:54|3566.23
03:43:56|3566.23
03:43:56|3566.23
03:43:57|3566.09
03:43:58|3566.09
03:43:59|3566.09
03:44:00|3566.09
03:44:01|3566.09
03:44:03|3566.09
03:44:03|3566.09
03:44:04|3566.09
03:44:05|3566.09
03:44:06|3566.09
03:44:08|3566.09
03:44:09|3566.09
03:44:10|3566.09
03:44:11|3566.09
03:44:12|3566.09
03:44:13|3566.09
03:44:14|3566.09
03:44:15|3566.09
03:44:16|3566.09
03:44:17|3566.09
03:44:18|3566.09
03:44:19|3565.74
03:44:20|3565.74
03:44:21|3565.74
03:44:22|3565.74
03:44:23|3565.74
03:44:24|3565.74
03:44:25|3565.74
03:44:26|3565.74
03:44:27|3565.74
03:44:28|3565.74
03:44:29|3565.74
03:44:30|3565.74
03:44:31|3565.74
03:44:32|3565.74
03:44:33|3565.74
03:44:34|3565.74
03:44:35|3565.74
03:44:36|3565.74
03:44:38|3566.36
03:44:39|3566.46
03:44:40|3566.47
03:44:41|3566.47
03:44:42|3566.47
03:44:43|3566.47
03:44:44|3566.24
03:44:45|3566.24
03:44:46|3566.24
03:44:47|3566.79
03:44:48|3566.61
03:44:50|3566.61
03:44:51|3566.61
03:44:52|3566.61
03:44:53|3566.61
03:44:54|3566.61
03:44:55|3566.88
03:44:56|3566.88
03:44:57|3566.88
03:44:58|3566.88
03:44:59|3566.88
03:45:00|3566.88
03:45:02|3566.99
03:45:02|3567.
03:45:04|3567.
03:45:05|3567.17
03:45:06|3568.28
03:45:07|3568.28
03:45:08|3568.28
03:45:09|3568.28
03:45:11|3568.28
03:45:11|3568.28
03:45:12|3568.28
03:45:14|3568.28
03:45:14|3568.28
03:45:16|3568.28
03:45:16|3568.28
03:45:18|3568.29
03:45:19|3568.29
03:45:20|3568.29
03:45:21|3568.29
03:45:22|3568.29
03:45:22|3568.29
03:45:24|3568.29
03:45:24|3568.29
03:45:26|3568.29
03:45:27|3568.29
03:45:27|3568.29
03:45:29|3568.29
03:45:29|3568.29
03:45:31|3568.29
03:45:32|3568.29
03:45:32|3568.29
03:45:33|3568.29
03:45:35|3568.25
03:45:35|3567.92
03:45:37|3567.92
03:45:38|3567.92
03:45:39|3567.92
03:45:40|3567.92
03:45:41|3567.92
03:45:43|3567.92
03:45:44|3567.92
03:45:46|3567.92
03:45:47|3567.92
03:45:48|3567.92
03:45:49|3567.92
03:45:50|3567.92
03:45:51|3567.6
03:45:52|3567.6
03:45:53|3567.6
03:45:54|3567.6
03:45:55|3567.6
03:45:56|3567.6
03:45:57|3567.6
03:45:58|3567.6
03:45:59|3567.6
03:46:00|3567.6
03:46:02|3567.6
03:46:02|3567.6
03:46:03|3567.6
03:46:05|3567.6
03:46:05|3567.6
03:46:07|3567.6
03:46:07|3567.6
03:46:08|3567.6
03:46:09|3568.22
03:46:11|3568.22
03:46:11|3568.22
03:46:13|3568.22
03:46:13|3568.22
03:46:15|3568.22
03:46:16|3568.22
03:46:17|3568.22
03:46:18|3568.22
03:46:19|3568.22
03:46:20|3568.22
03:46:21|3568.22
03:46:23|3567.63
03:46:24|3567.63
03:46:25|3567.63
03:46:26|3567.63
03:46:26|3567.63
03:46:28|3567.63
03:46:29|3567.63
03:46:30|3567.8
03:46:31|3567.8
03:46:32|3567.8
03:46:32|3567.8
03:46:33|3567.72
03:46:35|3567.72
03:46:36|3567.72
03:46:36|3567.48
03:46:37|3567.48
03:46:39|3567.48
03:46:41|3567.48
03:46:42|3567.48
03:46:44|3567.48
03:46:44|3567.48
03:46:45|3567.48
03:46:46|3567.48
03:46:47|3567.48
03:46:48|3567.48
03:46:49|3567.48
03:46:50|3567.48
03:46:51|3567.48
03:46:52|3567.55
03:46:53|3567.55
03:46:55|3566.97
03:46:55|3566.01
03:46:57|3566.01
03:46:57|3566.01
03:46:59|3566.88
03:47:00|3566.88
03:47:01|3566.88
03:47:02|3566.88
03:47:04|3566.88
03:47:04|3566.88
03:47:06|3566.88
03:47:07|3566.88
03:47:08|3566.88
03:47:09|3566.88
03:47:10|3566.88
03:47:11|3566.88
03:47:12|3566.88
03:47:13|3566.26
03:47:14|3566.26
03:47:15|3566.26
03:47:16|3566.26
03:47:17|3566.26
03:47:18|3566.26
03:47:19|3566.26
03:47:20|3566.26
03:47:21|3566.26
03:47:22|3566.26
03:47:23|3566.26
03:47:24|3566.26
03:47:25|3566.26
03:47:26|3566.26
03:47:27|3566.26
03:47:28|3566.26
03:47:29|3566.26
03:47:30|3566.26
03:47:31|3566.26
03:47:32|3566.26
03:47:33|3566.16
03:47:34|3566.16
03:47:35|3565.62
03:47:36|3565.62
03:47:37|3565.62
03:47:38|3565.62
03:47:39|3565.62
03:47:41|3565.62
03:47:41|3565.62
03:47:43|3566.02
03:47:43|3566.02
03:47:44|3566.02
03:47:47|3566.02
03:47:48|3566.02
03:47:48|3566.02
03:47:49|3566.02
03:47:50|3566.02
03:47:52|3566.02
03:47:52|3565.61
03:47:53|3565.61
03:47:55|3565.61
03:47:55|3565.61
03:47:57|3565.61
03:47:58|3565.61
03:48:00|3565.61
03:48:00|3565.61
03:48:01|3565.61
03:48:03|3565.61
03:48:04|3565.48
03:48:05|3565.48
03:48:06|3565.48
03:48:07|3565.48
03:48:08|3565.48
03:48:09|3565.48
03:48:10|3565.13
03:48:11|3565.13
03:48:12|3565.13
03:48:13|3565.13
03:48:13|3565.13
03:48:15|3565.13
03:48:16|3565.13
03:48:17|3565.13
03:48:18|3565.13
03:48:19|3565.13
03:48:19|3565.13
03:48:20|3564.88
03:48:21|3564.88
03:48:23|3565.76
03:48:24|3565.76
03:48:25|3565.76
03:48:26|3565.25
03:48:26|3565.25
03:48:28|3565.25
03:48:28|3565.25
03:48:30|3565.25
03:48:31|3565.25
03:48:32|3565.25
03:48:33|3565.25
03:48:34|3565.25
03:48:34|3565.25
03:48:37|3565.25
03:48:38|3565.25
03:48:38|3565.25
03:48:40|3564.97
03:48:41|3564.97
03:48:42|3564.97
03:48:44|3564.97
03:48:45|3564.97
03:48:46|3564.97
03:48:47|3564.97
03:48:48|3564.97
03:48:49|3564.97
03:48:51|3564.97
03:48:52|3563.54
03:48:53|3563.54
03:48:54|3563.54
03:48:54|3563.54
03:48:56|3563.54
03:48:57|3563.43
03:48:58|3563.4
03:49:00|3563.4
03:49:00|3563.4
03:49:01|3563.4
03:49:02|3563.4
03:49:04|3563.4
03:49:04|3563.4
03:49:05|3563.4
03:49:06|3563.4
03:49:07|3563.4
03:49:08|3563.4
03:49:09|3563.4
03:49:10|3563.92
03:49:11|3563.92
03:49:12|3563.92
03:49:13|3563.92
03:49:14|3563.92
03:49:15|3563.92
03:49:16|3563.92
03:49:17|3563.92
03:49:18|3563.92
03:49:19|3563.56
03:49:20|3563.56
03:49:21|3563.56
03:49:22|3563.56
03:49:23|3563.56
03:49:25|3563.56
03:49:26|3563.27
03:49:27|3563.27
03:49:28|3563.27
03:49:29|3563.27
03:49:30|3563.27
03:49:31|3563.27
03:49:32|3563.27
03:49:33|3563.27
03:49:35|3563.27
03:49:35|3563.27
03:49:36|3563.27
03:49:37|3563.62
03:49:38|3563.62
03:49:39|3563.62
03:49:40|3563.62
03:49:42|3563.62
03:49:44|3563.18
03:49:45|3563.18
03:49:46|3563.18
03:49:47|3563.18
03:49:48|3563.18
03:49:49|3563.18
03:49:50|3563.18
03:49:51|3563.18
03:49:53|3563.18
03:49:54|3563.18
03:49:55|3563.18
03:49:56|3563.18
03:49:57|3563.18
03:49:57|3563.18
03:49:59|3563.18
03:50:00|3563.18
03:50:01|3563.18
03:50:02|3563.18
03:50:02|3561.84
03:50:04|3561.84
03:50:05|3561.84
03:50:06|3561.8
03:50:07|3561.8
03:50:08|3561.8
03:50:09|3561.8
03:50:10|3561.8
03:50:11|3561.8
03:50:12|3561.8
03:50:13|3561.8
03:50:14|3561.93
03:50:15|3561.93
03:50:16|3561.93
03:50:17|3561.93
03:50:18|3561.6
03:50:19|3560.86
03:50:20|3560.99
03:50:21|3560.99
03:50:22|3560.99
03:50:23|3560.99
03:50:24|3560.99
03:50:25|3560.99
03:50:26|3560.99
03:50:27|3560.99
03:50:28|3560.99
03:50:29|3560.94
03:50:30|3560.94
03:50:31|3560.34
03:50:32|3560.34
03:50:33|3560.34
03:50:34|3560.34
03:50:35|3560.34
03:50:36|3560.34
03:50:37|3560.34
03:50:38|3560.34
03:50:39|3560.34
03:50:40|3560.34
03:50:41|3560.34
03:50:42|3560.34
03:50:44|3560.34
03:50:46|3560.34
03:50:46|3560.34
03:50:47|3560.94
03:50:48|3561.67
03:50:49|3562.01
03:50:50|3562.01
03:50:51|3562.01
03:50:53|3562.01
03:50:53|3562.01
03:50:54|3562.01
03:50:55|3562.01
03:50:56|3562.01
03:50:57|3562.01
03:50:59|3561.83
03:51:00|3561.83
03:51:01|3561.83
03:51:02|3561.6
03:51:03|3561.88
03:51:04|3562.37
03:51:05|3562.37
03:51:05|3562.37
03:51:07|3562.37
03:51:08|3562.37
03:51:09|3562.37
03:51:10|3562.37
03:51:11|3562.37
03:51:11|3562.93
03:51:13|3562.92
03:51:14|3562.87
03:51:15|3562.87
03:51:16|3562.87
03:51:17|3562.87
03:51:19|3562.87
03:51:19|3562.87
03:51:20|3562.87
03:51:21|3562.87
03:51:22|3562.87
03:51:23|3562.87
03:51:24|3562.87
03:51:25|3562.87
03:51:26|3562.87
03:51:27|3562.33
03:51:28|3561.95
03:51:29|3561.95
03:51:30|3561.95
03:51:31|3561.95
03:51:32|3560.67
03:51:33|3560.67
03:51:34|3560.67
03:51:35|3560.67
03:51:36|3560.67
03:51:37|3560.67
03:51:38|3560.67
03:51:39|3560.67
03:51:40|3560.67
03:51:41|3560.67
03:51:42|3560.67
03:51:44|3560.67
03:51:46|3560.67
03:51:48|3560.02
03:51:49|3560.02
03:51:49|3560.02
03:51:51|3560.02
03:51:51|3560.02
03:51:53|3560.02
03:51:54|3560.02
03:51:55|3560.02
03:51:56|3560.02
03:51:58|3560.02
03:51:59|3560.02
03:51:59|3560.02
03:52:00|3560.02
03:52:02|3560.02
03:52:03|3560.02
03:52:04|3560.42
03:52:05|3560.42
03:52:06|3560.42
03:52:07|3560.42
03:52:08|3560.25
03:52:09|3560.25
03:52:10|3560.25
03:52:11|3559.87
03:52:12|3559.55
03:52:13|3558.9
03:52:14|3558.51
03:52:15|3558.51
03:52:17|3558.51
03:52:17|3558.51
03:52:19|3558.51
03:52:20|3558.51
03:52:20|3558.51
03:52:21|3558.51
03:52:23|3558.51
03:52:24|3558.51
03:52:25|3558.51
03:52:26|3558.51
03:52:27|3558.51
03:52:28|3558.51
03:52:29|3558.51
03:52:29|3558.51
03:52:31|3558.51
03:52:32|3559.5
03:52:32|3559.68
03:52:33|3559.68
03:52:35|3559.68
03:52:36|3559.68
03:52:37|3559.68
03:52:38|3559.68
03:52:39|3559.68
03:52:40|3559.68
03:52:41|3559.68
03:52:42|3559.68
03:52:42|3559.68
03:52:43|3559.68
03:52:46|3559.68
03:52:48|3559.68
03:52:48|3559.68
03:52:49|3559.68
03:52:50|3559.68
03:52:51|3560.46
03:52:52|3561.
03:52:54|3561.
03:52:54|3561.
03:52:55|3561.
03:52:56|3561.
03:52:57|3561.
03:52:58|3561.
03:52:59|3561.
03:53:00|3561.
03:53:02|3561.
03:53:02|3561.
03:53:04|3561.
03:53:05|3561.
03:53:06|3561.
03:53:07|3561.
03:53:08|3561.
03:53:09|3561.
03:53:10|3561.
03:53:11|3561.13
03:53:11|3561.13
03:53:14|3561.13
03:53:14|3560.92
03:53:15|3560.92
03:53:16|3561.09
03:53:17|3561.98
03:53:19|3562.18
03:53:20|3562.18
03:53:22|3562.18
03:53:23|3562.18
03:53:23|3562.18
03:53:24|3560.64
03:53:25|3560.64
03:53:26|3560.64
03:53:27|3560.64
03:53:28|3560.64
03:53:29|3560.64
03:53:30|3560.64
03:53:31|3560.64
03:53:32|3560.64
03:53:33|3560.64
03:53:34|3560.64
03:53:35|3560.64
03:53:36|3560.64
03:53:37|3560.64
03:53:38|3560.64
03:53:39|3560.64
03:53:40|3560.64
03:53:41|3560.64
03:53:42|3560.64
03:53:43|3560.64
03:53:44|3560.64
03:53:46|3560.64
03:53:48|3560.64
03:53:49|3560.64
03:53:51|3560.64
03:53:51|3560.64
03:53:52|3560.64
03:53:53|3560.64
03:53:55|3560.64
03:53:56|3560.64
03:53:56|3560.64
03:53:58|3560.64
03:53:59|3560.28
03:53:59|3560.28
03:54:01|3560.28
03:54:02|3560.28
03:54:03|3560.44
03:54:05|3560.44
03:54:05|3560.44
03:54:06|3560.89
03:54:07|3560.89
03:54:08|3560.89
03:54:09|3560.89
03:54:10|3560.89
03:54:11|3560.89
03:54:12|3560.89
03:54:13|3560.89
03:54:14|3560.89
03:54:15|3560.89
03:54:17|3560.89
03:54:17|3560.89
03:54:18|3560.89
03:54:19|3561.
03:54:20|3561.
03:54:21|3561.
03:54:22|3561.
03:54:23|3561.
03:54:24|3561.
03:54:25|3561.
03:54:26|3561.
03:54:27|3561.
03:54:28|3561.72
03:54:29|3561.72
03:54:30|3561.72
03:54:31|3561.72
03:54:32|3562.49
03:54:33|3562.49
03:54:34|3562.49
03:54:35|3562.49
03:54:36|3562.49
03:54:37|3562.49
03:54:38|3562.49
03:54:39|3562.49
03:54:40|3562.49
03:54:41|3562.49
03:54:42|3562.49
03:54:43|3562.49
03:54:45|3562.49
03:54:46|3562.49
03:54:48|3562.49
03:54:49|3562.49
03:54:51|3562.24
03:54:52|3562.24
03:54:53|3561.68
03:54:54|3561.68
03:54:55|3561.68
03:54:56|3561.68
03:54:56|3561.57
03:54:59|3561.57
03:54:59|3560.98
03:55:00|3560.98
03:55:02|3560.98
03:55:02|3560.98
03:55:03|3560.98
03:55:04|3560.98
03:55:05|3560.98
03:55:06|3560.98
03:55:07|3560.98
03:55:08|3560.98
03:55:09|3560.98
03:55:10|3560.98
03:55:11|3560.98
03:55:12|3560.98
03:55:13|3560.98
03:55:14|3561.43
03:55:15|3561.43
03:55:16|3561.43
03:55:17|3561.43
03:55:18|3561.43
03:55:19|3561.43
03:55:20|3561.43
03:55:21|3560.97
03:55:22|3560.97
03:55:23|3560.97
03:55:24|3560.97
03:55:25|3560.97
03:55:26|3560.97
03:55:27|3560.97
03:55:28|3560.97
03:55:29|3560.97
03:55:30|3560.97
03:55:31|3560.97
03:55:32|3560.97
03:55:33|3560.97
03:55:34|3560.56
03:55:35|3561.
03:55:36|3561.
03:55:37|3561.
03:55:38|3561.01
03:55:39|3561.01
03:55:40|3561.01
03:55:41|3560.35
03:55:42|3560.35
03:55:44|3560.35
03:55:44|3560.35
03:55:45|3560.35
03:55:46|3560.35
03:55:48|3560.35
03:55:50|3560.35
03:55:51|3560.35
03:55:53|3560.35
03:55:54|3560.35
03:55:55|3560.35
03:55:56|3560.35
03:55:57|3560.35
03:55:58|3560.35
03:55:59|3560.18
03:56:00|3560.18
03:56:02|3560.17
03:56:03|3560.17
03:56:04|3560.17
03:56:05|3560.21
03:56:06|3560.21
03:56:07|3559.71
03:56:08|3559.71
03:56:09|3559.71
03:56:10|3559.71
03:56:11|3559.71
03:56:12|3559.71
03:56:13|3559.71
03:56:14|3559.58
03:56:15|3559.58
03:56:16|3559.58
03:56:17|3559.58
03:56:18|3559.03
03:56:19|3559.03
03:56:20|3559.03
03:56:21|3559.03
03:56:22|3559.03
03:56:23|3559.03
03:56:24|3559.03
03:56:25|3559.03
03:56:26|3559.03
03:56:27|3559.03
03:56:28|3559.03
03:56:29|3559.03
03:56:30|3559.31
03:56:31|3559.31
03:56:32|3559.31
03:56:33|3559.31
03:56:34|3558.94
03:56:35|3558.94
03:56:36|3558.94
03:56:37|3558.94
03:56:38|3558.95
03:56:39|3558.95
03:56:40|3558.95
03:56:41|3558.95
03:56:42|3558.95
03:56:43|3558.95
03:56:44|3558.95
03:56:45|3558.95
03:56:46|3558.95
03:56:47|3558.95
03:56:48|3558.95
03:56:49|3558.95
03:56:51|3558.95
03:56:52|3558.95
03:56:52|3558.95
03:56:55|3558.95
03:56:55|3558.95
03:56:56|3558.95
03:56:57|3558.95
03:56:58|3558.95
03:56:59|3559.49
03:57:01|3559.65
03:57:02|3560.23
03:57:03|3560.23
03:57:04|3560.6
03:57:05|3560.6
03:57:06|3560.59
03:57:07|3560.59
03:57:08|3560.59
03:57:09|3560.59
03:57:10|3560.59
03:57:11|3560.59
03:57:12|3560.59
03:57:12|3560.59
03:57:14|3560.59
03:57:15|3560.59
03:57:16|3560.36
03:57:17|3560.36
03:57:18|3561.51
03:57:19|3561.51
03:57:20|3561.6
03:57:21|3561.6
03:57:22|3561.6
03:57:23|3561.6
03:57:24|3561.6
03:57:25|3561.6
03:57:26|3561.6
03:57:27|3561.6
03:57:27|3561.41
03:57:28|3561.41
03:57:30|3561.41
03:57:31|3561.41
03:57:31|3561.41
03:57:33|3561.41
03:57:34|3561.41
03:57:35|3561.41
03:57:36|3561.41
03:57:36|3561.41
03:57:38|3561.41
03:57:39|3561.41
03:57:39|3561.41
03:57:41|3561.41
03:57:42|3561.41
03:57:42|3561.41
03:57:43|3561.41
03:57:45|3561.41
03:57:46|3561.41
03:57:47|3561.41
03:57:48|3561.41
03:57:49|3561.41
03:57:51|3561.41
03:57:52|3561.41
03:57:54|3561.41
03:57:54|3561.41
03:57:56|3561.41
03:57:56|3561.41
03:57:57|3561.41
03:57:58|3561.41
03:57:59|3561.41
03:58:00|3561.41
03:58:02|3561.41
03:58:02|3561.41
03:58:03|3561.41
03:58:04|3560.52
03:58:06|3560.52
03:58:07|3560.52
03:58:08|3560.52
03:58:09|3560.52
03:58:10|3560.52
03:58:12|3560.52
03:58:13|3560.52
03:58:14|3560.01
03:58:16|3560.01
03:58:16|3560.01
03:58:17|3560.01
03:58:19|3560.01
03:58:20|3560.01
03:58:21|3560.01
03:58:21|3560.01
03:58:22|3560.01
03:58:23|3560.01
03:58:25|3560.01
03:58:26|3560.01
03:58:27|3560.01
03:58:28|3560.01
03:58:29|3559.4
03:58:30|3559.4
03:58:31|3559.4
03:58:32|3559.4
03:58:33|3559.4
03:58:34|3559.4
03:58:35|3559.4
03:58:36|3559.4
03:58:37|3559.4
03:58:38|3559.4
03:58:39|3559.4
03:58:40|3559.4
03:58:41|3559.4
03:58:42|3559.4
03:58:43|3559.4
03:58:44|3559.4
03:58:45|3559.4
03:58:46|3558.91
03:58:47|3558.91
03:58:48|3558.91
03:58:49|3558.91
03:58:51|3558.91
03:58:52|3558.91
03:58:54|3558.91
03:58:54|3558.9
03:58:56|3558.9
03:58:58|3558.9
03:58:59|3558.9
03:59:00|3558.9
03:59:01|3558.9
03:59:02|3558.9
03:59:03|3558.9
03:59:04|3558.9
03:59:05|3558.9
03:59:06|3558.9
03:59:08|3558.9
03:59:09|3558.9
03:59:10|3558.9
03:59:10|3558.9
03:59:11|3558.9
03:59:12|3558.9
03:59:13|3558.9
03:59:14|3558.9
03:59:15|3558.9
03:59:17|3558.9
03:59:18|3558.9
03:59:19|3558.9
03:59:19|3558.9
03:59:20|3559.43
03:59:22|3558.91
03:59:23|3558.91
03:59:23|3558.91
03:59:25|3558.91
03:59:25|3559.5
03:59:26|3559.92
03:59:27|3559.92
03:59:28|3559.92
03:59:29|3559.92
03:59:30|3559.92
03:59:31|3559.92
03:59:32|3559.92
03:59:34|3559.92
03:59:35|3559.92
03:59:36|3559.92
03:59:37|3559.92
03:59:38|3559.92
03:59:39|3559.92
03:59:40|3559.92
03:59:41|3560.35
03:59:42|3560.35
03:59:43|3560.35
03:59:44|3560.35
03:59:45|3560.35
03:59:46|3560.35
03:59:47|3560.35
03:59:48|3560.35
03:59:49|3560.35
03:59:50|3560.35
03:59:51|3560.35
03:59:53|3560.35
03:59:54|3560.35
03:59:56|3560.35
03:59:57|3561.
03:59:58|3560.99
03:59:59|3560.99
04:00:01|3560.99
04:00:02|3561.4
04:00:03|3561.4
04:00:04|3561.4
04:00:06|3561.39
04:00:07|3561.08
04:00:09|3561.09
04:00:10|3561.19
04:00:10|3561.19
04:00:11|3561.19
04:00:12|3561.29
04:00:13|3560.
04:00:15|3560.2
04:00:16|3561.45
04:00:16|3561.87
04:00:18|3561.87
04:00:19|3561.87
04:00:19|3561.87
04:00:21|3561.87
04:00:22|3561.87
04:00:23|3561.87
04:00:24|3561.87
04:00:25|3561.87
04:00:26|3562.09
04:00:26|3562.09
04:00:27|3562.09
04:00:29|3562.84
04:00:29|3562.84
04:00:31|3563.59
04:00:32|3562.98
04:00:32|3562.98
04:00:34|3562.98
04:00:34|3562.94
04:00:35|3562.73
04:00:36|3562.73
04:00:37|3562.73
04:00:39|3562.73
04:00:40|3562.73
04:00:41|3561.
04:00:42|3561.66
04:00:43|3561.66
04:00:44|3561.66
04:00:44|3561.79
04:00:45|3561.79
04:00:47|3562.48
04:00:47|3562.48
04:00:49|3562.48
04:00:50|3562.48
04:00:51|3562.48
04:00:51|3562.48
04:00:53|3562.5
04:00:55|3562.5
04:00:56|3562.5
04:00:58|3562.74
04:00:58|3562.74
04:00:59|3562.74
04:01:01|3562.09
04:01:02|3562.59
04:01:03|3562.59
04:01:04|3561.82
04:01:06|3561.82
04:01:07|3561.82
04:01:08|3561.82
04:01:09|3562.09
04:01:10|3562.78
04:01:11|3562.98
04:01:12|3562.98
04:01:13|3562.98
04:01:14|3562.98
04:01:15|3562.98
04:01:16|3562.98
04:01:17|3562.98
04:01:19|3562.63
04:01:19|3561.88
04:01:20|3561.88
04:01:22|3561.88
04:01:22|3561.88
04:01:23|3561.5
04:01:25|3561.11
04:01:26|3561.11
04:01:26|3561.11
04:01:28|3560.
04:01:29|3560.
04:01:29|3559.46
04:01:30|3558.08
04:01:31|3558.46
04:01:32|3558.46
04:01:34|3558.46
04:01:34|3558.46
04:01:35|3558.46
04:01:37|3558.46
04:01:37|3558.46
04:01:38|3558.46
04:01:39|3558.46
04:01:41|3558.46
04:01:41|3557.7
04:01:42|3557.7
04:01:44|3557.7
04:01:45|3557.7
04:01:46|3557.7
04:01:47|3557.7
04:01:48|3557.7
04:01:49|3557.21
04:01:49|3557.21
04:01:50|3557.21
04:01:51|3557.21
04:01:52|3557.21
04:01:53|3557.21
04:01:55|3557.21
04:01:57|3557.21
04:01:58|3557.21
04:01:58|3557.21
04:02:01|3557.21
04:02:01|3556.
04:02:03|3556.
04:02:05|3556.
04:02:05|3556.
04:02:06|3556.
04:02:08|3556.
04:02:10|3556.
04:02:11|3556.
04:02:12|3556.
04:02:13|3556.
04:02:14|3556.
04:02:15|3556.
04:02:16|3556.
04:02:17|3555.84
04:02:18|3554.94
04:02:19|3554.96
04:02:20|3554.96
04:02:21|3555.44
04:02:22|3555.44
04:02:23|3555.44
04:02:23|3555.44
04:02:24|3555.44
04:02:26|3555.44
04:02:26|3555.44
04:02:27|3555.44
04:02:29|3555.44
04:02:30|3555.44
04:02:30|3554.87
04:02:32|3554.87
04:02:33|3554.87
04:02:34|3554.87
04:02:35|3554.87
04:02:36|3557.09
04:02:37|3557.14
04:02:38|3557.15
04:02:38|3557.16
04:02:39|3558.
04:02:40|3558.32
04:02:42|3558.32
04:02:43|3558.32
04:02:44|3558.32
04:02:45|3558.32
04:02:46|3558.7
04:02:47|3558.7
04:02:48|3558.7
04:02:48|3558.41
04:02:50|3558.41
04:02:52|3558.41
04:02:52|3558.41
04:02:53|3558.41
04:02:55|3558.41
04:02:57|3558.41
04:02:59|3558.41
04:03:00|3558.41
04:03:01|3558.12
04:03:02|3558.12
04:03:03|3558.12
04:03:04|3558.42
04:03:05|3558.16
04:03:06|3558.16
04:03:07|3558.16
04:03:08|3558.16
04:03:09|3558.63
04:03:10|3558.63
04:03:11|3558.63
04:03:13|3558.63
04:03:14|3558.63
04:03:14|3557.97
04:03:16|3557.97
04:03:17|3557.97
04:03:18|3557.77
04:03:19|3557.77
04:03:20|3557.77
04:03:21|3557.77
04:03:22|3557.33
04:03:23|3557.33
04:03:24|3557.33
04:03:25|3557.5
04:03:26|3557.35
04:03:27|3557.35
04:03:28|3557.35
04:03:29|3557.35
04:03:30|3557.35
04:03:31|3557.35
04:03:32|3557.35
04:03:33|3557.35
04:03:34|3557.35
04:03:35|3557.35
04:03:36|3557.35
04:03:37|3557.35
04:03:38|3557.35
04:03:39|3557.35
04:03:40|3557.35
04:03:41|3557.35
04:03:42|3557.35
04:03:43|3557.35
04:03:44|3557.35
04:03:45|3557.35
04:03:46|3557.35
04:03:47|3557.35
04:03:48|3557.35
04:03:49|3557.35
04:03:50|3557.35
04:03:51|3557.35
04:03:52|3557.35
04:03:53|3557.35
04:03:54|3557.35
04:03:55|3557.35
04:03:57|3557.35
04:03:57|3557.35
04:03:58|3557.35
04:04:00|3557.01
04:04:01|3557.35
04:04:02|3557.35
04:04:03|3557.35
04:04:04|3557.35
04:04:06|3557.35
04:04:06|3557.35
04:04:07|3557.35
04:04:09|3557.35
04:04:10|3557.35
04:04:11|3557.35
04:04:12|3557.35
04:04:13|3557.35
04:04:14|3557.35
04:04:15|3557.35
04:04:16|3557.44
04:04:17|3557.44
04:04:18|3557.44
04:04:19|3557.44
04:04:20|3557.44
04:04:21|3557.7
04:04:22|3557.7
04:04:23|3557.7
04:04:24|3558.52
04:04:25|3559.47
04:04:26|3559.47
04:04:27|3559.47
04:04:28|3559.47
04:04:29|3559.47
04:04:30|3559.47
04:04:31|3559.47
04:04:32|3559.47
04:04:33|3559.47
04:04:34|3559.47
04:04:35|3559.47
04:04:36|3559.47
04:04:37|3559.47
04:04:38|3559.47
04:04:39|3559.47
04:04:40|3559.47
04:04:41|3559.47
04:04:42|3559.47
04:04:43|3559.47
04:04:44|3559.47
04:04:45|3560.05
04:04:46|3560.48
04:04:47|3560.48
04:04:48|3560.48
04:04:49|3560.48
04:04:50|3560.48
04:04:51|3560.48
04:04:52|3560.48
04:04:53|3560.48
04:04:54|3560.01
04:04:55|3559.26
04:04:56|3559.26
04:04:58|3559.37
04:05:00|3559.37
04:05:01|3559.37
04:05:03|3559.37
04:05:04|3559.68
04:05:05|3559.68
04:05:06|3559.68
04:05:07|3559.68
04:05:08|3559.78
04:05:09|3559.78
04:05:10|3559.78
04:05:11|3559.77
04:05:12|3559.77
04:05:13|3559.77
04:05:15|3559.77
04:05:16|3559.11
04:05:16|3559.11
04:05:18|3559.11
04:05:18|3559.11
04:05:20|3559.11
04:05:20|3559.11
04:05:21|3559.11
04:05:23|3559.11
04:05:23|3559.11
04:05:24|3559.11
04:05:26|3559.11
04:05:27|3558.69
04:05:27|3558.69
04:05:28|3558.69
04:05:29|3558.51
04:05:31|3558.51
04:05:31|3558.51
04:05:32|3558.85
04:05:34|3558.85
04:05:34|3558.85
04:05:36|3558.85
04:05:37|3558.85
04:05:38|3558.85
04:05:39|3558.85
04:05:40|3558.85
04:05:41|3558.85
04:05:42|3558.85
04:05:43|3558.85
04:05:44|3558.85
04:05:45|3558.85
04:05:46|3558.66
04:05:47|3558.66
04:05:48|3558.66
04:05:49|3558.66
04:05:50|3558.66
04:05:51|3558.66
04:05:52|3558.66
04:05:53|3558.66
04:05:54|3558.66
04:05:55|3558.66
04:05:56|3558.66
04:05:57|3558.65
04:05:59|3558.65
04:06:01|3558.65
04:06:02|3558.65
04:06:03|3558.65
04:06:05|3558.65
04:06:06|3558.24
04:06:07|3558.24
04:06:08|3557.78
04:06:09|3557.78
04:06:10|3557.78
04:06:10|3557.78
04:06:12|3557.81
04:06:14|3557.81
04:06:15|3557.37
04:06:16|3557.37
04:06:17|3557.37
04:06:18|3557.37
04:06:19|3557.37
04:06:20|3557.37
04:06:21|3557.37
04:06:23|3557.13
04:06:24|3557.01
04:06:24|3557.12
04:06:26|3557.85
04:06:27|3557.29
04:06:28|3557.
04:06:29|3557.
04:06:30|3555.84
04:06:31|3555.83
04:06:32|3555.07
04:06:33|3555.07
04:06:34|3555.07
04:06:35|3554.62
04:06:36|3554.62
04:06:37|3554.62
04:06:38|3554.62
04:06:39|3554.62
04:06:40|3554.99
04:06:41|3555.55
04:06:42|3556.26
04:06:43|3556.26
04:06:44|3556.45
04:06:45|3555.94
04:06:46|3555.1
04:06:47|3554.75
04:06:48|3554.75
04:06:49|3554.75
04:06:50|3554.03
04:06:51|3554.03
04:06:52|3554.31
04:06:53|3554.31
04:06:54|3554.5
04:06:55|3554.5
04:06:56|3554.5
04:06:57|3554.02
04:06:58|3554.02
04:07:00|3554.02
04:07:01|3554.02
04:07:02|3554.02
04:07:03|3554.02
04:07:05|3554.1
04:07:05|3554.1
04:07:06|3554.1
04:07:08|3553.77
04:07:09|3553.77
04:07:10|3554.
04:07:11|3555.24
04:07:12|3555.24
04:07:13|3555.24
04:07:14|3555.24
04:07:15|3555.24
04:07:16|3555.24
04:07:17|3555.24
04:07:18|3555.24
04:07:19|3555.
04:07:20|3555.
04:07:21|3555.
04:07:22|3555.
04:07:22|3555.
04:07:24|3555.
04:07:25|3555.78
04:07:26|3555.78
04:07:27|3555.78
04:07:28|3555.78
04:07:29|3555.78
04:07:30|3555.78
04:07:31|3555.78
04:07:32|3555.78
04:07:33|3555.78
04:07:34|3555.78
04:07:35|3555.71
04:07:36|3555.21
04:07:37|3555.21
04:07:37|3555.21
04:07:39|3555.21
04:07:40|3555.21
04:07:41|3555.21
04:07:42|3555.21
04:07:43|3555.21
04:07:43|3555.21
04:07:45|3555.21
04:07:46|3555.21
04:07:47|3555.95
04:07:47|3555.95
04:07:49|3555.95
04:07:50|3555.95
04:07:50|3555.95
04:07:52|3555.95
04:07:53|3556.5
04:07:53|3556.5
04:07:55|3556.5
04:07:56|3556.5
04:07:56|3556.5
04:07:58|3556.5
04:07:59|3556.5
04:08:01|3556.83
04:08:01|3556.45
04:08:03|3556.45
04:08:04|3556.5
04:08:05|3556.49
04:08:06|3556.49
04:08:07|3556.49
04:08:08|3556.49
04:08:09|3555.5
04:08:09|3555.5
04:08:10|3555.5
04:08:12|3555.5
04:08:13|3555.5
04:08:14|3555.5
04:08:15|3555.5
04:08:16|3555.22
04:08:17|3555.22
04:08:17|3555.22
04:08:19|3555.22
04:08:20|3555.42
04:08:20|3555.42
04:08:21|3554.57
04:08:23|3554.57
04:08:23|3554.77
04:08:24|3554.77
04:08:26|3554.44
04:08:26|3554.44
04:08:28|3554.44
04:08:29|3554.44
04:08:30|3554.44
04:08:31|3554.44
04:08:32|3554.44
04:08:32|3554.44
04:08:34|3554.8
04:08:35|3554.46
04:08:35|3554.46
04:08:37|3554.46
04:08:38|3554.27
04:08:39|3554.27
04:08:40|3554.27
04:08:40|3554.91
04:08:42|3554.91
04:08:43|3554.91
04:08:44|3554.91
04:08:44|3554.91
04:08:46|3554.35
04:08:47|3554.35
04:08:48|3554.35
04:08:48|3554.35
04:08:50|3554.48
04:08:51|3554.48
04:08:52|3554.
04:08:53|3554.
04:08:53|3554.
04:08:54|3553.76
04:08:55|3553.76
04:08:56|3553.76
04:08:57|3553.76
04:08:59|3553.76
04:09:00|3553.76
04:09:01|3553.57
04:09:03|3553.57
04:09:04|3553.57
04:09:05|3553.57
04:09:07|3553.57
04:09:08|3553.57
04:09:09|3553.57
04:09:10|3553.
04:09:11|3553.
04:09:12|3553.
04:09:13|3553.
04:09:14|3553.49
04:09:15|3553.49
04:09:16|3553.49
04:09:17|3553.49
04:09:18|3553.01
04:09:19|3553.01
04:09:20|3553.01
04:09:21|3553.01
04:09:22|3553.49
04:09:22|3553.13
04:09:24|3553.13
04:09:25|3553.13
04:09:26|3553.13
04:09:27|3553.13
04:09:28|3553.13
04:09:29|3553.13
04:09:30|3553.13
04:09:31|3553.13
04:09:32|3553.13
04:09:33|3552.97
04:09:34|3551.85
04:09:35|3551.85
04:09:36|3551.85
04:09:37|3551.85
04:09:38|3551.84
04:09:39|3551.84
04:09:40|3551.84
04:09:41|3551.84
04:09:42|3551.84
04:09:43|3551.84
04:09:44|3552.4
04:09:45|3552.4
04:09:46|3552.4
04:09:47|3552.4
04:09:48|3552.4
04:09:49|3552.4
04:09:50|3552.4
04:09:51|3552.4
04:09:52|3552.4
04:09:54|3552.4
04:09:55|3552.4
04:09:56|3552.4
04:09:57|3552.95
04:09:58|3552.95
04:09:59|3552.95
04:10:00|3552.73
04:10:01|3552.73
04:10:03|3552.73
04:10:05|3552.55
04:10:06|3552.55
04:10:07|3552.55
04:10:08|3552.55
04:10:09|3552.55
04:10:10|3552.46
04:10:12|3552.85
04:10:13|3552.85
04:10:14|3552.85
04:10:14|3553.32
04:10:15|3553.32
04:10:17|3553.32
04:10:18|3553.32
04:10:18|3553.32
04:10:20|3553.32
04:10:21|3553.32
04:10:21|3553.31
04:10:22|3553.31
04:10:24|3553.31
04:10:24|3553.31
04:10:26|3553.31
04:10:27|3553.31
04:10:28|3553.31
04:10:28|3553.31
04:10:30|3553.31
04:10:31|3553.31
04:10:32|3554.17
04:10:32|3554.7
04:10:34|3554.23
04:10:35|3554.23
04:10:35|3552.89
04:10:37|3552.89
04:10:37|3552.89
04:10:38|3552.5
04:10:39|3552.5
04:10:40|3552.5
04:10:41|3553.3
04:10:42|3553.3
04:10:44|3553.3
04:10:45|3553.3
04:10:45|3553.3
04:10:46|3553.3
04:10:48|3553.3
04:10:48|3553.34
04:10:50|3553.34
04:10:50|3553.34
04:10:51|3553.34
04:10:52|3553.34
04:10:53|3553.34
04:10:54|3553.34
04:10:55|3553.34
04:10:56|3553.34
04:10:58|3553.34
04:10:59|3553.34
04:10:59|3553.34
04:11:01|3553.34
04:11:02|3553.34
04:11:04|3553.34
04:11:05|3553.34
04:11:07|3553.34
04:11:09|3553.5
04:11:09|3553.5
04:11:10|3553.5
04:11:11|3553.5
04:11:12|3553.88
04:11:13|3553.88
04:11:15|3553.88
04:11:16|3553.88
04:11:17|3553.88
04:11:18|3553.88
04:11:19|3553.69
04:11:20|3553.69
04:11:21|3553.69
04:11:22|3553.69
04:11:23|3553.69
04:11:24|3553.69
04:11:25|3553.69
04:11:26|3553.69
04:11:27|3553.69
04:11:28|3553.69
04:11:29|3553.69
04:11:30|3553.69
04:11:31|3553.69
04:11:32|3553.69
04:11:33|3553.69
04:11:34|3553.69
04:11:35|3553.69
04:11:36|3553.69
04:11:37|3553.69
04:11:38|3553.69
04:11:39|3553.69
04:11:40|3553.69
04:11:41|3553.69
04:11:42|3553.69
04:11:43|3553.69
04:11:44|3553.69
04:11:45|3553.69
04:11:46|3553.69
04:11:47|3553.69
04:11:48|3553.69
04:11:49|3553.69
04:11:50|3553.69
04:11:51|3553.69
04:11:52|3553.69
04:11:53|3553.69
04:11:54|3553.69
04:11:55|3553.69
04:11:56|3553.69
04:11:57|3553.69
04:11:58|3553.69
04:11:59|3553.69
04:12:00|3553.69
04:12:01|3553.69
04:12:02|3553.42
04:12:03|3553.65
04:12:05|3553.65
04:12:07|3553.65
04:12:08|3553.65
04:12:09|3553.65
04:12:10|3553.65
04:12:11|3553.65
04:12:11|3553.65
04:12:13|3553.65
04:12:14|3553.65
04:12:15|3553.65
04:12:16|3553.65
04:12:17|3553.5
04:12:19|3553.5
04:12:19|3553.5
04:12:20|3553.5
04:12:21|3553.5
04:12:22|3553.5
04:12:24|3553.5
04:12:24|3553.68
04:12:25|3553.68
04:12:27|3553.68
04:12:28|3553.68
04:12:28|3553.68
04:12:29|3553.68
04:12:31|3553.68
04:12:32|3553.69
04:12:32|3554.42
04:12:34|3554.98
04:12:35|3554.98
04:12:36|3554.98
04:12:36|3554.98
04:12:37|3554.98
04:12:39|3554.98
04:12:40|3555.
04:12:40|3555.
04:12:41|3555.
04:12:42|3555.78
04:12:43|3555.78
04:12:45|3555.78
04:12:46|3555.78
04:12:46|3555.88
04:12:47|3555.88
04:12:49|3555.88
04:12:49|3555.88
04:12:50|3555.88
04:12:51|3555.88
04:12:52|3555.88
04:12:53|3555.88
04:12:55|3555.88
04:12:55|3555.88
04:12:56|3555.88
04:12:57|3555.88
04:12:58|3555.88
04:13:00|3555.88
04:13:00|3555.88
04:13:01|3555.88
04:13:02|3555.88
04:13:04|3555.88
04:13:06|3555.88
04:13:06|3555.88
04:13:08|3555.88
04:13:08|3555.88
04:13:09|3555.88
04:13:11|3555.88
04:13:12|3555.88
04:13:13|3555.88
04:13:14|3555.88
04:13:15|3555.88
04:13:16|3555.88
04:13:17|3555.88
04:13:19|3555.88
04:13:20|3555.88
04:13:21|3555.88
04:13:21|3555.88
04:13:22|3555.88
04:13:24|3555.88
04:13:25|3555.88
04:13:26|3555.06
04:13:27|3555.06
04:13:28|3555.06
04:13:28|3555.06
04:13:30|3555.06
04:13:31|3555.06
04:13:32|3555.06
04:13:33|3555.06
04:13:34|3555.06
04:13:35|3555.06
04:13:36|3555.06
04:13:37|3555.06
04:13:38|3554.57
04:13:39|3554.57
04:13:41|3554.57
04:13:41|3554.57
04:13:42|3554.57
04:13:43|3554.57
04:13:44|3554.57
04:13:45|3554.57
04:13:46|3554.57
04:13:47|3554.57
04:13:48|3554.57
04:13:49|3554.57
04:13:50|3554.57
04:13:51|3554.57
04:13:52|3554.57
04:13:53|3554.57
04:13:54|3554.57
04:13:55|3554.02
04:13:56|3554.02
04:13:57|3554.02
04:13:58|3554.02
04:13:59|3554.02
04:14:00|3553.64
04:14:01|3553.
04:14:02|3552.88
04:14:03|3552.88
04:14:04|3552.88
04:14:06|3552.88
04:14:08|3552.88
04:14:09|3552.54
04:14:10|3552.54
04:14:12|3552.54
04:14:12|3552.54
04:14:14|3552.54
04:14:15|3552.54
04:14:16|3552.54
04:14:17|3552.54
04:14:19|3551.98
04:14:19|3551.98
04:14:21|3552.4
04:14:21|3552.4
04:14:22|3552.4
04:14:23|3552.4
04:14:25|3552.4
04:14:26|3552.39
04:14:27|3552.39
04:14:28|3552.39
04:14:29|3552.39
04:14:30|3552.38
04:14:31|3552.36
04:14:32|3552.3
04:14:33|3552.04
04:14:34|3552.04
04:14:35|3552.04
04:14:36|3552.04
04:14:37|3552.04
04:14:38|3551.99
04:14:39|3552.
04:14:40|3551.99
04:14:41|3551.99
04:14:42|3551.99
04:14:43|3551.99
04:14:44|3551.99
04:14:45|3551.99
04:14:46|3551.99
04:14:47|3551.99
04:14:48|3551.99
04:14:49|3551.99
04:14:50|3551.99
04:14:51|3551.99
04:14:52|3551.99
04:14:54|3551.53
04:14:55|3551.53
04:14:55|3551.53
04:14:57|3551.53
04:14:57|3551.53
04:14:58|3551.53
04:15:00|3550.45
04:15:01|3550.41
04:15:02|3550.73
04:15:03|3550.73
04:15:04|3550.73
04:15:04|3551.62
04:15:05|3551.62
04:15:08|3551.62
04:15:09|3551.62
04:15:10|3551.62
04:15:11|3551.96
04:15:12|3551.96
04:15:14|3551.96
04:15:15|3551.96
04:15:16|3551.96
04:15:16|3551.96
04:15:18|3551.96
04:15:18|3551.96
04:15:19|3551.96
04:15:21|3551.96
04:15:21|3551.96
04:15:22|3551.97
04:15:23|3551.97
04:15:25|3552.
04:15:25|3552.
04:15:27|3552.
04:15:28|3552.45
04:15:29|3552.45
04:15:30|3552.45
04:15:31|3552.45
04:15:32|3551.94
04:15:33|3551.94
04:15:34|3551.94
04:15:35|3551.94
04:15:36|3551.7
04:15:37|3551.7
04:15:38|3551.7
04:15:39|3551.21
04:15:40|3551.21
04:15:41|3551.21
04:15:42|3551.21
04:15:43|3551.21
04:15:44|3551.21
04:15:45|3551.01
04:15:46|3551.01
04:15:47|3551.01
04:15:48|3551.01
04:15:49|3551.06
04:15:50|3551.06
04:15:51|3551.06
04:15:52|3551.06
04:15:53|3551.
04:15:54|3551.
04:15:55|3551.
04:15:56|3551.
04:15:57|3551.
04:15:58|3550.
04:15:59|3550.
04:16:00|3550.
04:16:01|3550.
04:16:02|3550.48
04:16:03|3549.98
04:16:04|3550.01
04:16:05|3549.59
04:16:06|3549.59
04:16:07|3549.59
04:16:09|3549.57
04:16:10|3549.57
04:16:12|3549.57
04:16:12|3549.81
04:16:14|3549.25
04:16:15|3549.25
04:16:16|3549.25
04:16:17|3549.25
04:16:19|3549.82
04:16:19|3549.82
04:16:21|3549.98
04:16:21|3549.98
04:16:23|3549.98
04:16:24|3549.98
04:16:26|3549.98
04:16:26|3549.98
04:16:27|3549.98
04:16:28|3549.98
04:16:30|3549.98
04:16:30|3549.98
04:16:31|3550.49
04:16:32|3550.49
04:16:33|3550.49
04:16:34|3550.49
04:16:35|3550.49
04:16:36|3550.49
04:16:37|3550.49
04:16:38|3550.49
04:16:39|3550.49
04:16:40|3551.38
04:16:41|3551.38
04:16:42|3551.38
04:16:43|3551.75
04:16:44|3551.75
04:16:45|3551.75
04:16:46|3551.75
04:16:47|3551.75
04:16:48|3551.75
04:16:49|3551.75
04:16:50|3551.75
04:16:51|3551.75
04:16:52|3551.75
04:16:53|3551.75
04:16:54|3551.75
04:16:55|3551.75
04:16:56|3551.75
04:16:57|3551.75
04:16:58|3551.75
04:16:59|3551.75
04:17:00|3551.75
04:17:01|3551.75
04:17:02|3551.75
04:17:03|3551.75
04:17:04|3551.75
04:17:05|3551.75
04:17:06|3551.75
04:17:07|3551.75
04:17:09|3551.75
04:17:11|3551.75
04:17:12|3551.75
04:17:13|3551.75
04:17:14|3551.75
04:17:15|3551.75
04:17:16|3551.75
04:17:17|3551.75
04:17:18|3551.75
04:17:19|3551.75
04:17:20|3551.75
04:17:21|3552.92
04:17:22|3552.92
04:17:23|3552.92
04:17:24|3552.92
04:17:25|3552.92
04:17:26|3552.92
04:17:27|3552.92
04:17:28|3552.92
04:17:29|3552.92
04:17:30|3552.92
04:17:31|3552.92
04:17:32|3552.92
04:17:33|3552.92
04:17:34|3552.92
04:17:35|3552.92
04:17:36|3552.92
04:17:37|3552.92
04:17:38|3552.92
04:17:39|3552.92
04:17:40|3552.92
04:17:41|3552.92
04:17:42|3552.92
04:17:43|3552.93
04:17:44|3552.93
04:17:45|3552.93
04:17:46|3552.93
04:17:47|3552.93
04:17:48|3552.93
04:17:49|3552.93
04:17:50|3552.93
04:17:51|3553.5
04:17:52|3553.5
04:17:54|3553.5
04:17:54|3554.38
04:17:55|3555.
04:17:57|3555.
04:17:57|3555.
04:17:59|3555.
04:17:59|3555.
04:18:00|3555.
04:18:01|3555.
04:18:02|3555.
04:18:04|3555.
04:18:04|3555.
04:18:05|3555.
04:18:07|3555.
04:18:08|3554.99
04:18:08|3554.99
04:18:11|3554.
04:18:12|3554.
04:18:13|3554.
04:18:15|3553.96
04:18:17|3553.96
04:18:18|3553.96
04:18:19|3553.96
04:18:20|3553.16
04:18:21|3553.16
04:18:22|3552.62
04:18:23|3552.62
04:18:24|3552.62
04:18:25|3552.62
04:18:26|3552.62
04:18:27|3552.62
04:18:28|3552.62
04:18:29|3552.62
04:18:30|3552.62
04:18:31|3552.52
04:18:32|3551.78
04:18:33|3551.78
04:18:34|3551.78
04:18:35|3551.78
04:18:36|3551.78
04:18:37|3551.78
04:18:38|3551.78
04:18:40|3551.78
04:18:40|3551.
04:18:42|3551.
04:18:42|3551.
04:18:43|3551.
04:18:44|3551.
04:18:45|3551.
04:18:46|3551.
04:18:47|3551.
04:18:48|3551.
04:18:49|3551.
04:18:50|3551.
04:18:51|3550.36
04:18:53|3550.36
04:18:53|3550.36
04:18:54|3550.36
04:18:55|3550.36
04:18:56|3550.36
04:18:58|3550.36
04:18:58|3550.02
04:19:00|3549.26
04:19:01|3549.26
04:19:02|3549.26
04:19:02|3549.26
04:19:04|3549.93
04:19:05|3549.93
04:19:05|3549.93
04:19:07|3549.93
04:19:08|3549.93
04:19:09|3549.93
04:19:10|3549.93
04:19:12|3549.93
04:19:12|3549.93
04:19:14|3549.93
04:19:15|3549.93
04:19:17|3549.93
04:19:18|3549.93
04:19:18|3549.93
04:19:20|3549.93
04:19:21|3549.93
04:19:22|3549.15
04:19:23|3549.07
04:19:24|3548.39
04:19:24|3548.
04:19:26|3547.47
04:19:28|3547.15
04:19:28|3547.15
04:19:29|3547.15
04:19:30|3547.57
04:19:31|3547.57
04:19:32|3548.25
04:19:33|3548.25
04:19:34|3548.25
04:19:35|3548.25
04:19:36|3548.25
04:19:37|3548.25
04:19:38|3548.25
04:19:39|3548.25
04:19:40|3548.25
04:19:41|3547.77
04:19:42|3547.24
04:19:44|3547.24
04:19:45|3547.24
04:19:47|3547.8
04:19:47|3547.26
04:19:48|3547.76
04:19:49|3547.76
04:19:50|3547.76
04:19:51|3547.76
04:19:52|3547.76
04:19:53|3547.76
04:19:54|3547.76
04:19:55|3547.76
04:19:56|3547.76
04:19:57|3546.61
04:19:58|3546.61
04:19:59|3546.61
04:20:00|3546.53
04:20:01|3545.32
04:20:02|3545.32
04:20:04|3545.24
04:20:04|3545.14
04:20:06|3545.14
04:20:07|3545.14
04:20:08|3545.92
04:20:08|3545.92
04:20:10|3545.92
04:20:10|3545.18
04:20:13|3545.65
04:20:14|3545.65
04:20:16|3545.33
04:20:16|3545.33
04:20:17|3545.33
04:20:18|3545.33
04:20:19|3545.33
04:20:20|3545.33
04:20:21|3545.33
04:20:22|3545.33
04:20:24|3545.33
04:20:24|3545.33
04:20:25|3545.33
04:20:27|3545.33
04:20:28|3545.33
04:20:28|3545.64
04:20:29|3545.64
04:20:31|3545.08
04:20:32|3545.08
04:20:33|3545.08
04:20:34|3545.53
04:20:35|3545.53
04:20:36|3544.03
04:20:36|3542.27
04:20:38|3541.36
04:20:39|3540.34
04:20:40|3540.15
04:20:40|3539.29
04:20:41|3537.27
04:20:43|3537.61
04:20:43|3538.21
04:20:45|3539.13
04:20:46|3538.47
04:20:47|3538.2
04:20:48|3537.87
04:20:48|3537.73
04:20:50|3538.97
04:20:51|3539.16
04:20:52|3539.16
04:20:53|3539.99
04:20:54|3539.99
04:20:55|3540.67
04:20:56|3541.99
04:20:57|3541.99
04:20:58|3541.99
04:20:59|3543.4
04:21:00|3542.81
04:21:01|3542.81
04:21:02|3542.94
04:21:03|3542.94
04:21:04|3543.13
04:21:05|3542.95
04:21:06|3542.95
04:21:07|3542.95
04:21:08|3541.66
04:21:09|3541.
04:21:10|3541.
04:21:10|3541.33
04:21:12|3541.33
04:21:14|3541.5
04:21:15|3542.9
04:21:17|3542.85
04:21:18|3542.31
04:21:19|3542.31
04:21:20|3542.16
04:21:21|3542.16
04:21:22|3542.16
04:21:23|3542.16
04:21:24|3541.84
04:21:25|3541.84
04:21:26|3541.58
04:21:27|3541.58
04:21:28|3539.22
04:21:29|3539.44
04:21:30|3540.45
04:21:31|3540.7
04:21:32|3541.13
04:21:33|3541.13
04:21:34|3541.13
04:21:35|3541.13
04:21:36|3541.13
04:21:37|3541.13
04:21:38|3541.13
04:21:39|3541.13
04:21:40|3541.13
04:21:41|3541.13
04:21:42|3541.13
04:21:43|3541.13
04:21:44|3541.13
04:21:45|3541.23
04:21:46|3541.23
04:21:47|3541.23
04:21:48|3541.23
04:21:49|3539.95
04:21:50|3539.49
04:21:51|3539.49
04:21:52|3539.7
04:21:53|3539.7
04:21:54|3539.7
04:21:55|3539.7
04:21:56|3539.4
04:21:57|3540.
04:21:58|3540.
04:21:59|3539.96
04:22:00|3539.81
04:22:01|3539.81
04:22:02|3539.81
04:22:03|3539.81
04:22:04|3539.81
04:22:05|3538.44
04:22:06|3538.23
04:22:07|3537.81
04:22:08|3537.81
04:22:09|3537.81
04:22:10|3537.81
04:22:11|3537.74
04:22:12|3537.74
04:22:13|3537.74
04:22:15|3537.9
04:22:16|3539.03
04:22:17|3539.14
04:22:18|3539.14
04:22:19|3539.09
04:22:20|3537.82
04:22:22|3537.82
04:22:22|3537.82
04:22:24|3538.32
04:22:25|3538.32
04:22:25|3538.58
04:22:27|3538.58
04:22:27|3538.58
04:22:29|3538.55
04:22:30|3538.55
04:22:31|3538.64
04:22:32|3538.64
04:22:32|3538.64
04:22:34|3539.36
04:22:35|3539.36
04:22:36|3539.47
04:22:37|3539.72
04:22:38|3539.72
04:22:38|3539.85
04:22:40|3539.85
04:22:41|3539.85
04:22:42|3539.85
04:22:42|3539.85
04:22:44|3539.85
04:22:44|3539.85
04:22:45|3539.85
04:22:47|3539.85
04:22:48|3539.34
04:22:49|3539.31
04:22:50|3539.31
04:22:51|3539.31
04:22:53|3539.82
04:22:53|3539.38
04:22:55|3539.38
04:22:56|3539.38
04:22:56|3539.38
04:22:58|3539.38
04:22:58|3539.24
04:22:59|3539.24
04:23:01|3539.24
04:23:02|3539.18
04:23:03|3539.18
04:23:03|3539.18
04:23:05|3539.18
04:23:05|3539.18
04:23:07|3539.18
04:23:08|3539.18
04:23:08|3538.67
04:23:09|3538.67
04:23:10|3538.64
04:23:11|3538.64
04:23:13|3538.64
04:23:13|3538.64
04:23:14|3539.07
04:23:16|3539.07
04:23:18|3538.64
04:23:19|3538.64
04:23:20|3538.64
04:23:21|3538.64
04:23:21|3538.64
04:23:23|3539.08
04:23:24|3539.44
04:23:26|3539.44
04:23:26|3539.44
04:23:28|3539.44
04:23:29|3539.44
04:23:30|3539.44
04:23:31|3539.44
04:23:32|3539.44
04:23:33|3539.44
04:23:34|3539.44
04:23:36|3539.92
04:23:36|3539.92
04:23:37|3539.92
04:23:38|3539.92
04:23:39|3539.4
04:23:40|3539.4
04:23:41|3539.4
04:23:42|3539.4
04:23:43|3539.4
04:23:45|3539.4
04:23:45|3539.99
04:23:46|3540.
04:23:47|3540.
04:23:48|3540.
04:23:49|3540.24
04:23:50|3540.24
04:23:51|3540.24
04:23:52|3540.03
04:23:53|3540.03
04:23:55|3540.04
04:23:56|3540.04
04:23:57|3540.04
04:23:58|3540.04
04:23:59|3540.61
04:24:00|3540.59
04:24:02|3541.07
04:24:03|3541.07
04:24:04|3540.83
04:24:05|3540.83
04:24:06|3540.83
04:24:06|3540.83
04:24:07|3540.83
04:24:09|3541.35
04:24:10|3541.35
04:24:11|3541.35
04:24:12|3541.35
04:24:13|3541.35
04:24:14|3541.49
04:24:15|3541.49
04:24:17|3541.49
04:24:18|3541.41
04:24:19|3541.41
04:24:20|3541.41
04:24:22|3541.41
04:24:23|3541.41
04:24:24|3541.41
04:24:25|3541.41
04:24:26|3541.41
04:24:27|3541.41
04:24:28|3541.41
04:24:30|3541.41
04:24:30|3541.41
04:24:31|3541.41
04:24:32|3541.41
04:24:33|3541.41
04:24:34|3541.5
04:24:35|3541.5
04:24:36|3541.5
04:24:37|3541.5
04:24:38|3541.49
04:24:39|3541.49
04:24:40|3541.49
04:24:41|3541.49
04:24:42|3541.49
04:24:43|3541.49
04:24:44|3541.49
04:24:45|3541.49
04:24:46|3541.49
04:24:47|3541.88
04:24:49|3541.88
04:24:49|3543.
04:24:50|3543.59
04:24:51|3543.99
04:24:52|3544.5
04:24:53|3544.49
04:24:54|3544.49
04:24:55|3544.49
04:24:56|3544.49
04:24:57|3544.49
04:24:58|3544.49
04:24:59|3544.49
04:25:00|3544.07
04:25:01|3544.07
04:25:02|3544.72
04:25:03|3544.72
04:25:04|3544.72
04:25:05|3544.16
04:25:06|3544.16
04:25:07|3544.16
04:25:08|3544.7
04:25:09|3544.7
04:25:10|3544.7
04:25:11|3544.7
04:25:12|3544.45
04:25:13|3544.45
04:25:14|3544.45
04:25:15|3544.45
04:25:17|3544.45
04:25:19|3544.45
04:25:21|3544.45
04:25:21|3544.45
04:25:23|3544.45
04:25:25|3544.45
04:25:25|3544.45
04:25:26|3544.45
04:25:27|3544.45
04:25:29|3544.45
04:25:29|3544.45
04:25:30|3544.45
04:25:31|3544.45
04:25:33|3544.45
04:25:34|3544.45
04:25:35|3544.45
04:25:36|3544.55
04:25:37|3544.55
04:25:38|3544.54
04:25:39|3544.54
04:25:40|3544.54
04:25:41|3544.54
04:25:42|3544.06
04:25:43|3544.06
04:25:43|3544.06
04:25:45|3544.53
04:25:46|3544.53
04:25:47|3544.53
04:25:47|3544.53
04:25:49|3544.1
04:25:50|3544.1
04:25:51|3544.1
04:25:52|3544.1
04:25:52|3544.1
04:25:54|3543.48
04:25:55|3542.68
04:25:56|3542.68
04:25:57|3542.68
04:25:58|3542.68
04:25:59|3542.
04:26:00|3542.
04:26:00|3541.91
04:26:02|3541.91
04:26:03|3541.64
04:26:03|3541.64
04:26:05|3541.64
04:26:06|3541.64
04:26:07|3541.64
04:26:08|3541.64
04:26:09|3541.64
04:26:10|3541.64
04:26:10|3541.64
04:26:11|3541.64
04:26:13|3541.64
04:26:13|3541.64
04:26:14|3541.64
04:26:16|3541.64
04:26:17|3541.64
04:26:19|3540.56
04:26:19|3540.56
04:26:22|3540.56
04:26:22|3540.56
04:26:23|3540.37
04:26:24|3540.37
04:26:26|3540.37
04:26:27|3539.86
04:26:28|3539.86
04:26:30|3539.86
04:26:32|3539.86
04:26:32|3540.83
04:26:34|3540.83
04:26:34|3540.83
04:26:35|3540.83
04:26:36|3540.83
04:26:37|3540.83
04:26:38|3540.83
04:26:39|3540.83
04:26:40|3540.83
04:26:41|3540.83
04:26:42|3540.83
04:26:43|3540.83
04:26:44|3540.83
04:26:45|3540.83
04:26:46|3540.83
04:26:47|3541.12
04:26:48|3541.17
04:26:49|3540.2
04:26:50|3540.55
04:26:51|3540.55
04:26:52|3540.55
04:26:53|3540.55
04:26:54|3540.55
04:26:55|3540.55
04:26:57|3541.45
04:26:57|3541.45
04:26:59|3541.45
04:26:59|3541.45
04:27:00|3541.45
04:27:01|3541.45
04:27:02|3541.45
04:27:03|3541.45
04:27:04|3541.45
04:27:05|3541.45
04:27:06|3541.45
04:27:07|3541.45
04:27:08|3541.45
04:27:09|3541.45
04:27:10|3541.45
04:27:11|3541.45
04:27:12|3541.45
04:27:13|3541.44
04:27:14|3541.44
04:27:16|3541.44
04:27:16|3541.44
04:27:18|3541.92
04:27:20|3541.92
04:27:22|3541.8
04:27:23|3541.8
04:27:25|3542.28
04:27:27|3542.25
04:27:27|3542.22
04:27:28|3542.33
04:27:30|3542.49
04:27:31|3542.49
04:27:32|3542.49
04:27:33|3542.49
04:27:34|3542.49
04:27:35|3542.49
04:27:36|3542.51
04:27:37|3542.51
04:27:38|3542.51
04:27:39|3542.51
04:27:40|3542.51
04:27:41|3542.51
04:27:42|3542.51
04:27:43|3542.51
04:27:44|3542.51
04:27:45|3542.51
04:27:46|3542.51
04:27:47|3542.51
04:27:48|3542.51
04:27:49|3542.51
04:27:50|3542.51
04:27:51|3542.51
04:27:52|3542.51
04:27:54|3541.82
04:27:54|3541.82
04:27:55|3541.82
04:27:57|3541.82
04:27:57|3541.82
04:27:58|3541.82
04:27:59|3541.82
04:28:01|3541.82
04:28:02|3541.82
04:28:03|3541.82
04:28:03|3541.82
04:28:05|3541.82
04:28:05|3541.82
04:28:06|3541.48
04:28:08|3541.48
04:28:08|3541.48
04:28:10|3541.48
04:28:10|3542.05
04:28:11|3542.16
04:28:12|3542.16
04:28:13|3542.16
04:28:14|3542.39
04:28:15|3542.39
04:28:16|3542.39
04:28:18|3541.86
04:28:18|3541.86
04:28:20|3541.86
04:28:21|3541.86
04:28:22|3541.86
04:28:23|3541.86
04:28:24|3541.86
04:28:25|3541.86
04:28:26|3541.86
04:28:28|3541.86
04:28:29|3541.86
04:28:29|3541.86
04:28:31|3542.5
04:28:32|3542.5
04:28:33|3542.5
04:28:35|3541.95
04:28:35|3541.95
04:28:36|3541.09
04:28:37|3541.09
04:28:38|3541.09
04:28:39|3541.09
04:28:40|3541.09
04:28:41|3541.47
04:28:42|3541.95
04:28:43|3541.95
04:28:44|3541.95
04:28:45|3541.95
04:28:46|3541.95
04:28:47|3541.95
04:28:48|3541.95
04:28:49|3541.95
04:28:51|3541.95
04:28:52|3541.95
04:28:53|3541.95
04:28:54|3541.95
04:28:55|3542.47
04:28:55|3542.47
04:28:57|3542.47
04:28:58|3542.47
04:28:59|3542.69
04:29:00|3542.69
04:29:01|3542.34
04:29:02|3542.34
04:29:03|3542.34
04:29:04|3542.34
04:29:05|3542.34
04:29:05|3542.34
04:29:07|3542.34
04:29:07|3542.34
04:29:09|3542.34
04:29:09|3542.34
04:29:11|3542.34
04:29:11|3542.34
04:29:13|3542.29
04:29:14|3542.29
04:29:14|3542.29
04:29:16|3542.29
04:29:16|3542.34
04:29:18|3542.34
04:29:19|3542.34
04:29:19|3542.34
04:29:22|3541.97
04:29:22|3541.97
04:29:24|3541.97
04:29:25|3542.6
04:29:26|3542.6
04:29:27|3542.6
04:29:29|3542.6
04:29:29|3542.6
04:29:30|3542.6
04:29:31|3542.6
04:29:32|3542.6
04:29:33|3542.6
04:29:35|3542.6
04:29:35|3542.6
04:29:36|3542.6
04:29:37|3542.6
04:29:38|3542.6
04:29:40|3542.6
04:29:40|3542.6
04:29:41|3542.6
04:29:42|3542.6
04:29:44|3542.6
04:29:44|3542.6
04:29:46|3542.6
04:29:47|3542.6
04:29:48|3542.6
04:29:49|3542.64
04:29:49|3542.64
04:29:51|3542.64
04:29:52|3542.63
04:29:53|3542.63
04:29:54|3542.63
04:29:55|3542.63
04:29:55|3542.63
04:29:57|3543.
04:29:57|3543.3
04:29:59|3543.3
04:29:59|3543.3
04:30:01|3543.3
04:30:02|3543.3
04:30:03|3543.3
04:30:04|3543.3
04:30:05|3543.3
04:30:07|3543.3
04:30:07|3543.3
04:30:08|3543.29
04:30:09|3543.7
04:30:10|3543.1
04:30:11|3543.1
04:30:13|3543.67
04:30:13|3543.66
04:30:14|3543.66
04:30:15|3543.66
04:30:16|3543.66
04:30:17|3544.42
04:30:19|3544.42
04:30:19|3544.42
04:30:20|3544.42
04:30:23|3544.42
04:30:24|3544.42
04:30:25|3544.42
04:30:25|3545.21
04:30:27|3545.21
04:30:28|3545.52
04:30:30|3545.04
04:30:30|3545.04
04:30:31|3545.04
04:30:32|3545.04
04:30:33|3545.04
04:30:34|3545.04
04:30:35|3545.04
04:30:37|3545.04
04:30:37|3545.04
04:30:38|3545.04
04:30:39|3545.04
04:30:41|3545.04
04:30:41|3545.04
04:30:42|3545.04
04:30:43|3545.5
04:30:45|3545.5
04:30:45|3545.5
04:30:46|3545.5
04:30:47|3545.5
04:30:49|3545.5
04:30:50|3545.57
04:30:51|3544.8
04:30:52|3544.33
04:30:53|3544.33
04:30:54|3544.33
04:30:56|3544.33
04:30:56|3544.33
04:30:57|3544.33
04:30:58|3545.05
04:31:00|3545.08
04:31:01|3545.08
04:31:02|3545.16
04:31:03|3545.13
04:31:04|3545.13
04:31:05|3545.13
04:31:06|3545.13
04:31:07|3545.13
04:31:08|3545.13
04:31:09|3545.13
04:31:10|3545.13
04:31:11|3545.13
04:31:12|3545.13
04:31:13|3545.13
04:31:14|3545.13
04:31:15|3545.67
04:31:16|3545.67
04:31:17|3545.67
04:31:18|3545.67
04:31:19|3545.67
04:31:20|3545.67
04:31:21|3545.67
04:31:22|3545.67
04:31:24|3545.67
04:31:25|3545.67
04:31:26|3545.67
04:31:27|3545.67
04:31:29|3545.67
04:31:30|3545.67
04:31:31|3545.67
04:31:32|3545.67
04:31:34|3545.67
04:31:35|3545.67
04:31:37|3545.67
04:31:37|3545.67
04:31:38|3545.67
04:31:40|3545.67
04:31:41|3545.67
04:31:41|3545.66
04:31:43|3545.66
04:31:43|3545.17
04:31:44|3545.17
04:31:46|3545.17
04:31:46|3545.17
04:31:48|3545.17
04:31:49|3544.8
04:31:50|3544.8
04:31:51|3544.85
04:31:52|3544.74
04:31:53|3544.74
04:31:54|3544.36
04:31:55|3544.36
04:31:56|3544.36
04:31:57|3544.56
04:31:58|3544.56
04:31:59|3544.56
04:32:00|3544.56
04:32:02|3544.56
04:32:03|3544.56
04:32:04|3544.28
04:32:05|3544.28
04:32:06|3544.28
04:32:06|3544.28
04:32:07|3544.28
04:32:09|3543.06
04:32:09|3543.06
04:32:11|3543.06
04:32:11|3543.06
04:32:13|3543.06
04:32:13|3542.94
04:32:15|3542.94
04:32:16|3542.94
04:32:17|3542.94
04:32:18|3542.94
04:32:19|3542.94
04:32:19|3542.94
04:32:20|3542.94
04:32:22|3542.94
04:32:23|3542.16
04:32:24|3542.16
04:32:25|3542.16
04:32:26|3542.16
04:32:28|3542.26
04:32:29|3542.26
04:32:30|3541.77
04:32:31|3541.77
04:32:32|3541.16
04:32:34|3541.16
04:32:35|3541.16
04:32:36|3541.16
04:32:37|3541.16
04:32:38|3541.55
04:32:39|3541.55
04:32:40|3540.5
04:32:41|3539.77
04:32:43|3539.01
04:32:44|3539.01
04:32:46|3539.01
04:32:46|3539.01
04:32:47|3539.01
04:32:48|3539.01
04:32:49|3539.01
04:32:50|3539.01
04:32:51|3539.01
04:32:52|3539.01
04:32:53|3539.01
04:32:54|3539.01
04:32:55|3539.01
04:32:56|3539.01
04:32:57|3539.3
04:32:58|3538.6
04:32:59|3538.6
04:33:00|3538.6
04:33:01|3538.6
04:33:03|3538.6
04:33:04|3537.89
04:33:05|3537.89
04:33:06|3537.88
04:33:07|3537.51
04:33:08|3537.51
04:33:08|3536.39
04:33:09|3537.39
04:33:11|3537.39
04:33:12|3536.63
04:33:12|3536.63
04:33:13|3536.63
04:33:14|3536.88
04:33:16|3536.91
04:33:16|3536.91
04:33:17|3536.91
04:33:18|3537.32
04:33:19|3537.32
04:33:20|3537.32
04:33:22|3537.32
04:33:22|3537.32
04:33:24|3537.32
04:33:25|3536.66
04:33:27|3536.66
04:33:28|3536.66
04:33:29|3536.66
04:33:31|3536.66
04:33:32|3536.66
04:33:32|3536.66
04:33:34|3536.66
04:33:35|3536.66
04:33:36|3536.66
04:33:37|3536.66
04:33:39|3536.66
04:33:40|3536.66
04:33:41|3536.83
04:33:42|3536.83
04:33:43|3536.83
04:33:44|3536.83
04:33:45|3536.83
04:33:46|3536.27
04:33:47|3536.08
04:33:48|3536.08
04:33:49|3536.84
04:33:49|3536.84
04:33:51|3536.84
04:33:51|3536.84
04:33:53|3536.84
04:33:54|3536.84
04:33:55|3536.84
04:33:56|3536.84
04:33:57|3536.84
04:33:58|3536.84
04:33:59|3536.84
04:34:00|3536.84
04:34:01|3536.2
04:34:02|3536.8
04:34:02|3536.8
04:34:04|3536.8
04:34:05|3536.8
04:34:06|3536.8
04:34:07|3536.8
04:34:08|3536.8
04:34:08|3536.8
04:34:09|3536.86
04:34:11|3536.86
04:34:12|3536.61
04:34:13|3536.61
04:34:14|3536.61
04:34:15|3536.61
04:34:16|3536.61
04:34:17|3536.61
04:34:18|3536.61
04:34:19|3537.
04:34:20|3537.
04:34:21|3537.
04:34:22|3537.
04:34:23|3537.
04:34:24|3537.
04:34:26|3537.
04:34:28|3537.
04:34:30|3537.
04:34:30|3537.
04:34:31|3537.
04:34:32|3537.24
04:34:33|3537.24
04:34:35|3537.83
04:34:35|3537.83
04:34:37|3537.79
04:34:38|3538.04
04:34:38|3538.04
04:34:40|3538.49
04:34:41|3538.49
04:34:42|3538.5
04:34:43|3538.5
04:34:44|3538.5
04:34:45|3538.5
04:34:46|3538.5
04:34:47|3538.49
04:34:47|3538.49
04:34:49|3538.49
04:34:50|3538.49
04:34:51|3538.49
04:34:51|3538.49
04:34:53|3538.49
04:34:54|3537.5
04:34:55|3536.97
04:34:56|3537.21
04:34:57|3537.21
04:34:58|3537.21
04:34:59|3537.21
04:35:00|3537.21
04:35:01|3537.21
04:35:01|3536.68
04:35:03|3536.68
04:35:04|3536.68
04:35:05|3536.48
04:35:06|3536.48
04:35:07|3536.48
04:35:08|3536.08
04:35:09|3536.08
04:35:10|3536.08
04:35:11|3536.08
04:35:12|3536.08
04:35:13|3537.38
04:35:14|3537.38
04:35:15|3537.38
04:35:16|3537.33
04:35:17|3537.33
04:35:18|3537.33
04:35:19|3537.33
04:35:20|3537.33
04:35:21|3537.33
04:35:22|3537.33
04:35:23|3537.01
04:35:24|3537.01
04:35:25|3537.01
04:35:26|3537.01
04:35:28|3537.01
04:35:29|3537.01
04:35:31|3537.01
04:35:33|3537.01
04:35:33|3537.01
04:35:35|3537.01
04:35:36|3537.01
04:35:37|3537.01
04:35:39|3536.45
04:35:40|3536.45
04:35:41|3536.45
04:35:42|3536.45
04:35:43|3536.45
04:35:44|3536.45
04:35:44|3536.45
04:35:45|3536.45
04:35:46|3536.45
04:35:48|3535.63
04:35:48|3535.63
04:35:49|3535.34
04:35:51|3535.15
04:35:51|3535.07
04:35:53|3535.06
04:35:54|3534.75
04:35:55|3534.41
04:35:56|3534.41
04:35:57|3534.41
04:35:58|3534.41
04:35:59|3534.41
04:36:00|3535.14
04:36:01|3535.32
04:36:02|3534.08
04:36:03|3534.23
04:36:04|3534.62
04:36:05|3534.62
04:36:06|3534.62
04:36:07|3534.62
04:36:08|3534.62
04:36:09|3534.62
04:36:10|3535.12
04:36:12|3534.51
04:36:13|3533.8
04:36:13|3533.8
04:36:15|3533.83
04:36:15|3534.51
04:36:16|3534.51
04:36:17|3534.51
04:36:18|3534.51
04:36:19|3535.25
04:36:21|3535.5
04:36:21|3535.5
04:36:22|3535.88
04:36:23|3536.24
04:36:24|3536.24
04:36:25|3536.24
04:36:27|3536.24
04:36:29|3535.92
04:36:29|3535.92
04:36:31|3535.92
04:36:32|3535.92
04:36:33|3536.37
04:36:35|3536.37
04:36:36|3536.37
04:36:37|3536.37
04:36:38|3536.37
04:36:39|3536.37
04:36:40|3536.37
04:36:41|3536.37
04:36:42|3535.91
04:36:43|3535.91
04:36:44|3536.2
04:36:45|3535.92
04:36:46|3535.92
04:36:47|3535.11
04:36:48|3535.11
04:36:49|3535.11
04:36:50|3536.58
04:36:51|3536.58
04:36:52|3536.58
04:36:53|3536.58
04:36:54|3536.58
04:36:55|3536.58
04:36:56|3536.99
04:36:57|3537.
04:36:58|3537.
04:36:59|3537.
04:36:59|3537.
04:37:01|3537.
04:37:02|3537.
04:37:03|3536.04
04:37:05|3536.04
04:37:05|3536.02
04:37:07|3536.57
04:37:07|3536.57
04:37:08|3536.57
04:37:09|3536.94
04:37:10|3536.56
04:37:12|3536.56
04:37:12|3536.56
04:37:13|3536.56
04:37:14|3536.56
04:37:15|3536.56
04:37:17|3536.56
04:37:18|3537.23
04:37:18|3537.23
04:37:19|3537.04
04:37:21|3537.04
04:37:22|3537.04
04:37:23|3537.04
04:37:23|3537.04
04:37:24|3537.04
04:37:25|3537.04
04:37:26|3537.04
04:37:27|3537.04
04:37:30|3537.04
04:37:30|3537.04
04:37:31|3537.04
04:37:33|3537.04
04:37:34|3537.04
04:37:36|3537.04
04:37:36|3537.04
04:37:37|3537.04
04:37:39|3537.04
04:37:40|3537.46
04:37:42|3537.46
04:37:43|3537.46
04:37:44|3537.46
04:37:45|3537.46
04:37:45|3537.46
04:37:47|3537.46
04:37:48|3537.46
04:37:49|3537.46
04:37:49|3537.46
04:37:51|3537.46
04:37:51|3537.46
04:37:53|3537.46
04:37:54|3537.46
04:37:55|3537.46
04:37:56|3537.46
04:37:57|3537.46
04:37:58|3537.46
04:37:59|3537.46
04:38:00|3537.46
04:38:01|3537.46
04:38:02|3537.46
04:38:03|3537.46
04:38:04|3537.27
04:38:05|3537.27
04:38:06|3537.27
04:38:08|3537.27
04:38:09|3537.27
04:38:10|3537.27
04:38:11|3537.27
04:38:12|3537.27
04:38:13|3537.27
04:38:14|3537.27
04:38:15|3537.27
04:38:16|3537.27
04:38:17|3537.27
04:38:18|3536.94
04:38:19|3536.01
04:38:19|3536.49
04:38:21|3536.49
04:38:22|3536.
04:38:23|3536.
04:38:24|3536.
04:38:25|3536.
04:38:25|3536.01
04:38:28|3536.01
04:38:28|3536.19
04:38:30|3536.19
04:38:32|3536.19
04:38:33|3536.19
04:38:35|3536.19
04:38:36|3536.19
04:38:37|3536.19
04:38:39|3536.19
04:38:40|3536.19
04:38:41|3536.19
04:38:42|3536.19
04:38:43|3536.19
04:38:44|3536.19
04:38:45|3536.19
04:38:47|3536.19
04:38:47|3536.19
04:38:48|3536.19
04:38:50|3536.19
04:38:50|3536.19
04:38:52|3536.19
04:38:53|3536.19
04:38:54|3536.19
04:38:54|3536.19
04:38:56|3536.19
04:38:57|3536.19
04:38:58|3536.19
04:38:59|3536.19
04:39:00|3536.19
04:39:01|3536.19
04:39:02|3536.47
04:39:03|3536.47
04:39:04|3536.47
04:39:05|3536.47
04:39:06|3536.47
04:39:07|3536.47
04:39:08|3536.47
04:39:09|3535.92
04:39:10|3535.95
04:39:11|3535.95
04:39:12|3536.47
04:39:13|3536.47
04:39:14|3537.
04:39:15|3537.
04:39:16|3537.
04:39:17|3537.
04:39:18|3537.
04:39:19|3537.
04:39:20|3537.
04:39:21|3537.
04:39:22|3537.
04:39:23|3537.
04:39:24|3537.
04:39:25|3537.
04:39:26|3537.
04:39:27|3537.
04:39:28|3537.
04:39:29|3537.09
04:39:31|3537.09
04:39:32|3537.09
04:39:33|3537.09
04:39:34|3537.09
04:39:35|3537.09
04:39:37|3537.37
04:39:38|3537.37
04:39:40|3537.37
04:39:40|3537.37
04:39:41|3537.37
04:39:42|3537.37
04:39:43|3537.37
04:39:44|3537.37
04:39:45|3537.37
04:39:46|3537.37
04:39:48|3537.37
04:39:48|3537.37
04:39:49|3537.37
04:39:50|3537.37
04:39:52|3537.37
04:39:53|3537.37
04:39:53|3537.37
04:39:54|3537.37
04:39:55|3537.37
04:39:56|3537.37
04:39:57|3537.37
04:39:58|3537.54
04:39:59|3537.54
04:40:00|3537.54
04:40:01|3537.54
04:40:02|3537.54
04:40:03|3537.54
04:40:04|3537.54
04:40:05|3537.54
04:40:06|3537.54
04:40:07|3537.54
04:40:08|3538.02
04:40:09|3538.02
04:40:10|3538.02
04:40:11|3538.02
04:40:12|3538.5
04:40:13|3539.08
04:40:14|3539.08
04:40:15|3539.19
04:40:16|3539.19
04:40:17|3539.19
04:40:18|3539.19
04:40:19|3539.19
04:40:20|3539.19
04:40:22|3539.19
04:40:22|3539.19
04:40:23|3539.19
04:40:24|3539.19
04:40:25|3539.19
04:40:26|3539.19
04:40:27|3539.19
04:40:28|3539.8
04:40:29|3540.53
04:40:30|3540.11
04:40:32|3540.11
04:40:34|3540.11
04:40:35|3540.11
04:40:37|3539.87
04:40:37|3539.87
04:40:39|3539.87
04:40:40|3539.87
04:40:40|3539.87
04:40:41|3539.87
04:40:42|3539.87
04:40:43|3539.87
04:40:45|3539.87
04:40:46|3539.87
04:40:47|3539.87
04:40:48|3539.87
04:40:49|3539.87
04:40:51|3539.7
04:40:52|3539.7
04:40:52|3539.7
04:40:53|3539.7
04:40:54|3539.7
04:40:56|3539.7
04:40:56|3539.7
04:40:57|3539.7
04:40:58|3539.7
04:40:59|3539.7
04:41:00|3539.7
04:41:02|3539.7
04:41:03|3539.7
04:41:03|3539.7
04:41:05|3539.7
04:41:06|3539.7
04:41:06|3539.7
04:41:07|3539.7
04:41:08|3539.7
04:41:09|3539.7
04:41:10|3539.7
04:41:11|3539.7
04:41:13|3540.19
04:41:14|3540.19
04:41:15|3540.19
04:41:16|3540.19
04:41:17|3540.19
04:41:18|3540.19
04:41:19|3540.48
04:41:20|3540.48
04:41:21|3540.48
04:41:23|3540.48
04:41:23|3540.48
04:41:24|3540.48
04:41:25|3540.48
04:41:26|3540.48
04:41:27|3540.48
04:41:28|3540.48
04:41:29|3540.48
04:41:30|3540.48
04:41:31|3540.48
04:41:33|3540.58
04:41:34|3540.58
04:41:35|3540.58
04:41:36|3540.58
04:41:36|3540.58
04:41:38|3540.58
04:41:39|3540.58
04:41:40|3540.28
04:41:41|3540.28
04:41:43|3540.77
04:41:43|3540.19
04:41:45|3540.19
04:41:46|3540.19
04:41:46|3540.19
04:41:48|3540.19
04:41:49|3540.19
04:41:50|3540.19
04:41:51|3540.41
04:41:52|3540.41
04:41:53|3540.41
04:41:55|3540.41
04:41:55|3540.41
04:41:56|3540.41
04:41:57|3540.41
04:41:59|3540.41
04:42:00|3540.43
04:42:00|3540.43
04:42:01|3540.43
04:42:03|3540.43
04:42:03|3540.19
04:42:05|3540.19
04:42:05|3540.19
04:42:07|3540.19
04:42:08|3540.19
04:42:09|3540.19
04:42:09|3540.19
04:42:10|3540.19
04:42:12|3540.19
04:42:12|3540.67
04:42:13|3540.67
04:42:15|3540.67
04:42:16|3540.67
04:42:17|3540.67
04:42:18|3540.67
04:42:19|3540.67
04:42:20|3540.67
04:42:21|3540.67
04:42:22|3540.67
04:42:23|3540.67
04:42:24|3540.67
04:42:25|3540.67
04:42:26|3540.67
04:42:27|3540.67
04:42:28|3540.67
04:42:29|3540.67
04:42:30|3541.09
04:42:31|3541.09
04:42:32|3541.09
04:42:33|3540.44
04:42:34|3540.44
04:42:36|3540.44
04:42:37|3540.44
04:42:38|3540.2
04:42:39|3540.2
04:42:40|3540.2
04:42:41|3540.2
04:42:42|3540.2
04:42:44|3540.2
04:42:45|3540.2
04:42:45|3540.2
04:42:47|3540.2
04:42:47|3540.41
04:42:49|3540.39
04:42:50|3540.39
04:42:51|3540.39
04:42:51|3540.39
04:42:53|3540.39
04:42:53|3539.43
04:42:54|3539.43
04:42:55|3539.43
04:42:57|3539.43
04:42:57|3539.48
04:42:58|3539.48
04:42:59|3539.48
04:43:01|3539.87
04:43:01|3539.87
04:43:02|3539.87
04:43:04|3539.87
04:43:04|3539.87
04:43:07|3539.87
04:43:07|3539.87
04:43:08|3539.87
04:43:09|3539.87
04:43:10|3540.48
04:43:11|3540.48
04:43:12|3540.48
04:43:13|3540.48
04:43:14|3541.11
04:43:15|3541.11
04:43:16|3541.11
04:43:17|3541.11
04:43:18|3541.11
04:43:19|3541.11
04:43:20|3541.11
04:43:21|3541.11
04:43:22|3541.17
04:43:23|3541.18
04:43:24|3541.18
04:43:25|3541.18
04:43:26|3541.18
04:43:27|3541.18
04:43:28|3541.18
04:43:29|3541.18
04:43:30|3541.18
04:43:31|3541.28
04:43:32|3541.28
04:43:33|3541.28
04:43:34|3541.28
04:43:35|3541.28
04:43:37|3541.28
04:43:38|3541.28
04:43:40|3541.43
04:43:40|3541.43
04:43:41|3541.43
04:43:42|3541.43
04:43:44|3541.44
04:43:45|3541.4
04:43:46|3541.4
04:43:48|3541.4
04:43:49|3541.4
04:43:50|3541.4
04:43:52|3541.4
04:43:53|3541.4
04:43:54|3541.4
04:43:54|3541.4
04:43:56|3541.4
04:43:57|3541.4
04:43:58|3541.08
04:43:58|3541.08
04:44:00|3541.08
04:44:00|3541.08
04:44:01|3541.01
04:44:03|3541.01
04:44:04|3541.01
04:44:05|3541.01
04:44:06|3540.72
04:44:07|3540.72
04:44:08|3540.73
04:44:09|3540.73
04:44:10|3540.73
04:44:10|3540.73
04:44:12|3540.73
04:44:14|3540.73
04:44:15|3540.73
04:44:15|3540.73
04:44:16|3540.73
04:44:18|3540.73
04:44:19|3540.73
04:44:20|3541.03
04:44:20|3541.03
04:44:22|3540.79
04:44:23|3540.41
04:44:23|3540.41
04:44:24|3540.41
04:44:25|3540.41
04:44:26|3540.41
04:44:28|3540.41
04:44:28|3540.41
04:44:30|3540.41
04:44:30|3540.41
04:44:31|3540.41
04:44:33|3540.41
04:44:33|3540.41
04:44:34|3540.41
04:44:37|3540.52
04:44:38|3540.52
04:44:39|3540.52
04:44:40|3540.52
04:44:41|3540.52
04:44:42|3540.52
04:44:44|3540.52
04:44:46|3540.52
04:44:47|3540.52
04:44:48|3540.52
04:44:48|3540.51
04:44:49|3540.51
04:44:51|3540.51
04:44:52|3540.51
04:44:53|3540.51
04:44:54|3540.51
04:44:55|3540.51
04:44:56|3540.51
04:44:57|3540.51
04:44:58|3540.51
04:44:59|3540.51
04:45:00|3540.36
04:45:01|3540.36
04:45:02|3540.36
04:45:03|3540.36
04:45:04|3540.36
04:45:05|3540.36
04:45:06|3540.36
04:45:07|3540.35
04:45:08|3540.35
04:45:09|3540.34
04:45:10|3540.34
04:45:11|3539.7
04:45:12|3539.01
04:45:13|3539.97
04:45:14|3539.97
04:45:15|3539.97
04:45:16|3539.97
04:45:17|3539.97
04:45:18|3540.39
04:45:19|3540.39
04:45:20|3540.39
04:45:21|3540.89
04:45:22|3540.89
04:45:23|3540.9
04:45:24|3540.9
04:45:25|3540.91
04:45:27|3540.91
04:45:28|3540.91
04:45:29|3540.91
04:45:29|3540.91
04:45:31|3540.91
04:45:33|3540.91
04:45:33|3541.35
04:45:34|3541.36
04:45:35|3541.36
04:45:37|3541.36
04:45:38|3541.36
04:45:39|3541.36
04:45:40|3541.36
04:45:42|3541.17
04:45:43|3541.24
04:45:45|3541.24
04:45:45|3541.42
04:45:46|3541.42
04:45:47|3541.42
04:45:48|3541.42
04:45:50|3541.42
04:45:50|3541.42
04:45:52|3541.48
04:45:53|3541.24
04:45:55|3541.24
04:45:57|3540.88
04:45:57|3540.88
04:45:58|3540.88
04:45:59|3540.88
04:46:00|3540.88
04:46:01|3540.88
04:46:02|3540.88
04:46:03|3540.88
04:46:04|3540.88
04:46:05|3540.88
04:46:06|3540.88
04:46:07|3540.88
04:46:08|3540.88
04:46:09|3541.17
04:46:10|3541.17
04:46:11|3541.17
04:46:12|3540.88
04:46:13|3540.88
04:46:14|3540.88
04:46:15|3540.88
04:46:16|3540.88
04:46:17|3540.88
04:46:18|3540.88
04:46:19|3540.88
04:46:20|3540.88
04:46:21|3540.88
04:46:22|3540.88
04:46:23|3540.88
04:46:24|3540.88
04:46:25|3540.88
04:46:26|3540.88
04:46:27|3540.88
04:46:28|3540.88
04:46:29|3540.88
04:46:30|3540.88
04:46:31|3540.88
04:46:32|3541.24
04:46:33|3541.24
04:46:34|3541.25
04:46:35|3541.25
04:46:36|3541.25
04:46:38|3541.25
04:46:40|3541.24
04:46:41|3541.24
04:46:42|3541.24
04:46:44|3541.24
04:46:45|3541.24
04:46:46|3541.24
04:46:46|3541.24
04:46:48|3541.24
04:46:48|3541.37
04:46:50|3541.37
04:46:50|3541.37
04:46:52|3541.36
04:46:54|3541.36
04:46:55|3541.24
04:46:56|3541.24
04:46:57|3541.24
04:46:58|3541.24
04:46:59|3541.24
04:46:59|3541.24
04:47:01|3541.24
04:47:02|3541.24
04:47:03|3541.24
04:47:04|3541.24
04:47:05|3541.24
04:47:06|3541.24
04:47:07|3541.24
04:47:08|3541.24
04:47:10|3541.24
04:47:11|3541.24
04:47:12|3541.24
04:47:13|3541.24
04:47:14|3541.24
04:47:15|3541.24
04:47:16|3541.24
04:47:17|3541.24
04:47:18|3541.24
04:47:19|3541.24
04:47:20|3541.24
04:47:21|3541.24
04:47:22|3541.24
04:47:23|3541.24
04:47:24|3541.24
04:47:25|3541.24
04:47:26|3541.24
04:47:27|3541.24
04:47:28|3541.24
04:47:29|3541.24
04:47:30|3541.5
04:47:31|3541.89
04:47:32|3541.89
04:47:33|3541.89
04:47:34|3541.89
04:47:35|3541.89
04:47:36|3541.89
04:47:37|3541.89
04:47:38|3541.89
04:47:40|3541.89
04:47:42|3541.39
04:47:43|3541.39
04:47:44|3541.88
04:47:46|3541.47
04:47:47|3541.47
04:47:48|3541.47
04:47:49|3541.47
04:47:50|3541.47
04:47:51|3541.47
04:47:52|3541.47
04:47:53|3541.47
04:47:54|3541.47
04:47:56|3541.47
04:47:56|3541.47
04:47:57|3541.47
04:47:59|3541.47
04:47:59|3541.47
04:48:00|3541.47
04:48:02|3541.47
04:48:02|3541.47
04:48:03|3541.25
04:48:05|3541.25
04:48:06|3541.25
04:48:07|3541.25
04:48:07|3541.25
04:48:08|3541.25
04:48:09|3541.25
04:48:10|3541.25
04:48:12|3541.25
04:48:13|3541.25
04:48:14|3541.25
04:48:15|3541.25
04:48:16|3541.25
04:48:17|3541.83
04:48:18|3541.83
04:48:19|3541.83
04:48:20|3541.83
04:48:21|3541.83
04:48:22|3541.83
04:48:23|3541.83
04:48:24|3541.83
04:48:25|3541.83
04:48:26|3541.83
04:48:27|3541.83
04:48:28|3541.85
04:48:29|3541.77
04:48:30|3541.74
04:48:31|3541.74
04:48:32|3541.74
04:48:34|3541.47
04:48:35|3541.47
04:48:36|3541.47
04:48:36|3541.47
04:48:37|3541.47
04:48:38|3541.47
04:48:40|3541.47
04:48:41|3541.47
04:48:43|3541.84
04:48:45|3541.84
04:48:46|3541.85
04:48:47|3541.95
04:48:48|3542.57
04:48:49|3542.57
04:48:51|3542.57
04:48:52|3542.57
04:48:53|3542.57
04:48:54|3542.57
04:48:55|3542.57
04:48:55|3542.57
04:48:56|3542.57
04:48:58|3542.57
04:48:58|3542.57
04:48:59|3542.57
04:49:00|3542.57
04:49:01|3542.57
04:49:02|3542.57
04:49:04|3542.57
04:49:05|3542.57
04:49:05|3542.57
04:49:06|3542.51
04:49:08|3542.55
04:49:09|3542.55
04:49:10|3543.21
04:49:11|3543.21
04:49:12|3543.21
04:49:14|3543.16
04:49:15|3543.16
04:49:16|3543.16
04:49:17|3543.16
04:49:17|3539.69
04:49:19|3540.59
04:49:20|3540.59
04:49:21|3540.59
04:49:22|3541.01
04:49:23|3541.49
04:49:24|3541.16
04:49:25|3541.17
04:49:25|3541.5
04:49:26|3541.5
04:49:28|3541.5
04:49:29|3541.5
04:49:30|3541.5
04:49:31|3541.5
04:49:32|3541.5
04:49:34|3541.5
04:49:34|3541.5
04:49:36|3541.5
04:49:37|3541.5
04:49:38|3541.5
04:49:40|3541.5
04:49:41|3540.78
04:49:43|3540.78
04:49:44|3540.78
04:49:46|3540.78
04:49:47|3540.78
04:49:48|3540.78
04:49:50|3540.78
04:49:50|3540.77
04:49:52|3540.77
04:49:52|3540.77
04:49:54|3540.77
04:49:55|3540.77
04:49:56|3540.77
04:49:57|3540.77
04:49:58|3540.77
04:49:59|3540.77
04:50:00|3540.77
04:50:01|3540.77
04:50:02|3540.77
04:50:03|3540.77
04:50:04|3540.77
04:50:05|3540.51
04:50:06|3540.51
04:50:07|3540.51
04:50:08|3540.51
04:50:09|3540.51
04:50:10|3540.51
04:50:11|3540.51
04:50:12|3540.51
04:50:13|3540.51
04:50:14|3540.51
04:50:15|3540.51
04:50:16|3540.51
04:50:17|3540.54
04:50:18|3540.85
04:50:19|3540.85
04:50:21|3540.85
04:50:23|3540.85
04:50:23|3540.85
04:50:24|3540.85
04:50:25|3540.85
04:50:26|3540.85
04:50:27|3540.85
04:50:28|3540.85
04:50:29|3540.85
04:50:30|3540.85
04:50:31|3540.85
04:50:32|3540.85
04:50:33|3540.15
04:50:35|3540.15
04:50:36|3539.
04:50:37|3539.
04:50:38|3538.75
04:50:39|3538.75
04:50:40|3538.75
04:50:40|3538.75
04:50:41|3538.75
04:50:44|3538.75
04:50:44|3538.75
04:50:45|3538.75
04:50:47|3538.75
04:50:47|3538.75
04:50:49|3538.75
04:50:50|3538.75
04:50:50|3538.75
04:50:52|3538.75
04:50:54|3538.75
04:50:54|3538.75
04:50:55|3538.75
04:50:56|3538.75
04:50:57|3538.75
04:50:59|3538.5
04:50:59|3538.5
04:51:00|3538.5
04:51:01|3538.5
04:51:03|3538.5
04:51:04|3538.5
04:51:05|3538.5
04:51:06|3538.5
04:51:07|3538.5
04:51:07|3538.5
04:51:09|3538.5
04:51:10|3538.5
04:51:11|3538.5
04:51:12|3538.5
04:51:13|3538.5
04:51:14|3538.5
04:51:15|3538.5
04:51:16|3538.13
04:51:17|3538.13
04:51:18|3538.13
04:51:19|3538.13
04:51:20|3538.13
04:51:21|3538.13
04:51:22|3538.13
04:51:23|3538.13
04:51:24|3538.13
04:51:25|3538.13
04:51:25|3538.13
04:51:27|3538.13
04:51:28|3538.13
04:51:29|3538.13
04:51:30|3538.14
04:51:31|3537.81
04:51:31|3537.81
04:51:33|3537.81
04:51:34|3537.81
04:51:35|3537.81
04:51:36|3537.81
04:51:37|3537.81
04:51:38|3537.81
04:51:38|3537.81
04:51:40|3537.81
04:51:42|3537.
04:51:44|3537.
04:51:45|3537.
04:51:46|3537.
04:51:47|3537.
04:51:48|3537.
04:51:49|3537.
04:51:50|3537.
04:51:51|3537.
04:51:52|3537.
04:51:53|3537.
04:51:54|3536.55
04:51:55|3536.55
04:51:57|3536.55
04:51:58|3536.55
04:51:59|3536.55
04:52:00|3536.
04:52:01|3536.
04:52:02|3536.
04:52:03|3536.
04:52:04|3536.
04:52:05|3536.
04:52:06|3536.
04:52:07|3536.
04:52:08|3536.
04:52:09|3536.
04:52:10|3536.
04:52:11|3536.
04:52:12|3535.78
04:52:13|3535.78
04:52:14|3535.78
04:52:15|3535.33
04:52:16|3535.33
04:52:17|3535.33
04:52:19|3535.33
04:52:20|3535.33
04:52:21|3535.33
04:52:22|3535.33
04:52:23|3535.33
04:52:23|3535.33
04:52:24|3535.33
04:52:26|3535.33
04:52:27|3535.45
04:52:27|3535.45
04:52:29|3535.46
04:52:30|3535.46
04:52:31|3535.46
04:52:32|3535.46
04:52:33|3535.46
04:52:34|3535.46
04:52:34|3535.46
04:52:36|3535.46
04:52:37|3535.46
04:52:38|3535.46
04:52:39|3535.46
04:52:40|3535.46
04:52:41|3535.46
04:52:42|3535.46
04:52:43|3535.46
04:52:45|3535.46
04:52:46|3535.46
04:52:47|3535.46
04:52:48|3535.46
04:52:50|3535.46
04:52:51|3535.46
04:52:52|3535.5
04:52:54|3535.5
04:52:54|3535.5
04:52:56|3535.5
04:52:56|3535.5
04:52:58|3535.5
04:53:00|3535.5
04:53:00|3535.5
04:53:02|3535.5
04:53:03|3535.5
04:53:04|3535.5
04:53:05|3535.5
04:53:06|3536.51
04:53:07|3537.
04:53:08|3536.87
04:53:10|3536.87
04:53:10|3536.87
04:53:11|3536.87
04:53:12|3536.87
04:53:13|3536.87
04:53:14|3537.01
04:53:15|3536.43
04:53:17|3535.42
04:53:18|3535.42
04:53:19|3535.42
04:53:20|3535.78
04:53:21|3535.61
04:53:22|3535.61
04:53:23|3536.23
04:53:24|3536.23
04:53:25|3536.73
04:53:26|3536.73
04:53:27|3536.73
04:53:28|3536.73
04:53:29|3536.73
04:53:30|3536.73
04:53:31|3536.73
04:53:32|3536.73
04:53:33|3536.73
04:53:34|3536.73
04:53:35|3536.73
04:53:36|3536.73
04:53:37|3536.73
04:53:38|3536.73
04:53:40|3536.73
04:53:40|3536.73
04:53:41|3536.73
04:53:42|3536.73
04:53:43|3536.11
04:53:45|3536.11
04:53:46|3535.5
04:53:47|3535.5
04:53:49|3535.5
04:53:50|3535.5
04:53:51|3535.5
04:53:52|3535.5
04:53:53|3535.5
04:53:54|3535.5
04:53:55|3535.5
04:53:56|3535.5
04:53:57|3535.5
04:53:58|3535.5
04:53:59|3535.5
04:54:00|3535.5
04:54:01|3535.5
04:54:02|3535.5
04:54:03|3535.5
04:54:05|3535.5
04:54:05|3536.58
04:54:07|3536.58
04:54:07|3536.58
04:54:09|3536.58
04:54:10|3536.58
04:54:10|3536.34
04:54:11|3536.34
04:54:13|3536.34
04:54:13|3536.34
04:54:15|3536.34
04:54:16|3536.34
04:54:16|3536.34
04:54:17|3536.34
04:54:18|3536.34
04:54:20|3536.34
04:54:21|3536.34
04:54:21|3536.34
04:54:23|3536.34
04:54:24|3536.34
04:54:24|3536.34
04:54:25|3536.34
04:54:27|3536.34
04:54:27|3536.34
04:54:28|3536.34
04:54:29|3536.34
04:54:30|3536.34
04:54:31|3536.34
04:54:32|3536.67
04:54:33|3536.67
04:54:34|3536.5
04:54:35|3536.5
04:54:36|3536.52
04:54:38|3536.52
04:54:39|3536.52
04:54:40|3536.52
04:54:41|3536.52
04:54:43|3536.52
04:54:43|3536.52
04:54:44|3536.52
04:54:46|3536.52
04:54:48|3536.52
04:54:49|3536.52
04:54:51|3536.52
04:54:52|3536.52
04:54:53|3536.52
04:54:54|3536.52
04:54:54|3536.52
04:54:55|3536.52
04:54:57|3536.52
04:54:58|3536.52
04:54:59|3536.52
04:55:00|3536.52
04:55:01|3536.52
04:55:01|3536.52
04:55:03|3536.52
04:55:04|3536.52
04:55:04|3536.52
04:55:05|3535.86
04:55:07|3535.86
04:55:07|3535.86
04:55:09|3535.86
04:55:11|3535.86
04:55:11|3535.86
04:55:12|3535.86
04:55:13|3535.86
04:55:14|3535.93
04:55:16|3535.93
04:55:16|3535.93
04:55:17|3535.93
04:55:18|3535.93
04:55:19|3535.93
04:55:20|3535.93
04:55:21|3535.93
04:55:22|3535.93
04:55:23|3535.93
04:55:24|3535.93
04:55:25|3535.93
04:55:26|3535.93
04:55:27|3535.93
04:55:28|3535.93
04:55:29|3535.93
04:55:30|3535.93
04:55:31|3535.93
04:55:32|3535.93
04:55:33|3535.93
04:55:34|3535.93
04:55:35|3535.93
04:55:36|3535.93
04:55:37|3535.93
04:55:38|3535.93
04:55:39|3535.93
04:55:40|3535.93
04:55:41|3535.31
04:55:42|3535.31
04:55:43|3535.31
04:55:44|3535.31
04:55:45|3535.31
04:55:47|3535.31
04:55:49|3535.31
04:55:50|3535.31
04:55:52|3535.82
04:55:53|3535.82
04:55:54|3535.82
04:55:55|3535.82
04:55:57|3535.82
04:55:57|3535.82
04:55:58|3535.82
04:55:59|3535.82
04:56:00|3535.82
04:56:01|3535.82
04:56:03|3535.82
04:56:04|3535.82
04:56:05|3535.82
04:56:06|3535.82
04:56:07|3535.82
04:56:08|3535.82
04:56:09|3535.82
04:56:11|3535.82
04:56:11|3535.82
04:56:12|3535.28
04:56:13|3535.28
04:56:15|3535.28
04:56:15|3535.28
04:56:16|3535.28
04:56:17|3535.28
04:56:18|3535.28
04:56:19|3535.28
04:56:20|3535.28
04:56:22|3535.28
04:56:23|3535.28
04:56:24|3535.28
04:56:25|3535.28
04:56:26|3535.28
04:56:27|3535.28
04:56:28|3535.28
04:56:29|3535.28
04:56:30|3535.28
04:56:31|3535.28
04:56:32|3535.28
04:56:33|3535.28
04:56:34|3535.28
04:56:35|3535.28
04:56:36|3535.28
04:56:37|3535.28
04:56:38|3535.28
04:56:39|3535.28
04:56:40|3535.12
04:56:41|3535.12
04:56:42|3535.12
04:56:43|3535.12
04:56:44|3535.12
04:56:45|3535.12
04:56:46|3535.12
04:56:47|3535.12
04:56:49|3535.18
04:56:50|3535.18
04:56:51|3535.69
04:56:52|3535.69
04:56:53|3535.69
04:56:54|3535.69
04:56:56|3535.69
04:56:57|3535.69
04:56:58|3535.69
04:56:59|3535.69
04:57:00|3535.69
04:57:01|3535.69
04:57:02|3535.69
04:57:03|3535.69
04:57:04|3535.69
04:57:05|3535.69
04:57:06|3535.69
04:57:07|3535.69
04:57:09|3535.69
04:57:10|3535.69
04:57:10|3535.69
04:57:11|3535.23
04:57:12|3535.23
04:57:13|3535.23
04:57:15|3535.23
04:57:16|3535.23
04:57:17|3535.23
04:57:18|3535.93
04:57:19|3535.93
04:57:20|3535.93
04:57:22|3535.93
04:57:22|3535.93
04:57:24|3535.93
04:57:25|3535.93
04:57:25|3536.66
04:57:27|3536.66
04:57:27|3536.66
04:57:28|3536.66
04:57:30|3536.66
04:57:30|3536.66
04:57:32|3536.66
04:57:32|3536.52
04:57:34|3536.52
04:57:35|3536.52
04:57:36|3536.52
04:57:37|3536.55
04:57:37|3536.98
04:57:38|3536.98
04:57:40|3536.98
04:57:41|3536.98
04:57:41|3536.99
04:57:43|3536.99
04:57:44|3536.99
04:57:45|3536.99
04:57:46|3536.99
04:57:47|3536.99
04:57:48|3536.99
04:57:50|3536.99
04:57:50|3536.99
04:57:51|3536.99
04:57:53|3536.99
04:57:55|3536.99
04:57:56|3536.99
04:57:57|3536.99
04:57:57|3536.99
04:57:59|3536.99
04:58:00|3536.99
04:58:01|3536.99
04:58:02|3536.99
04:58:03|3536.99
04:58:05|3537.
04:58:06|3537.
04:58:07|3536.69
04:58:08|3536.69
04:58:09|3536.69
04:58:10|3536.69
04:58:11|3536.69
04:58:12|3536.69
04:58:13|3536.69
04:58:14|3536.69
04:58:15|3536.69
04:58:16|3536.69
04:58:17|3536.69
04:58:18|3536.69
04:58:19|3536.69
04:58:20|3536.69
04:58:21|3536.69
04:58:22|3536.69
04:58:23|3536.69
04:58:24|3537.99
04:58:25|3537.99
04:58:26|3537.91
04:58:27|3538.45
04:58:28|3538.45
04:58:29|3538.23
04:58:30|3538.23
04:58:32|3538.23
04:58:32|3538.23
04:58:33|3538.23
04:58:34|3538.23
04:58:35|3538.23
04:58:36|3538.23
04:58:38|3538.23
04:58:39|3538.23
04:58:39|3538.23
04:58:41|3538.23
04:58:42|3538.23
04:58:42|3538.23
04:58:43|3538.24
04:58:44|3538.24
04:58:45|3538.24
04:58:46|3538.24
04:58:48|3538.24
04:58:48|3538.24
04:58:51|3538.74
04:58:52|3538.75
04:58:54|3538.75
04:58:55|3538.75
04:58:55|3538.75
04:58:57|3538.75
04:58:58|3538.75
04:59:00|3538.75
04:59:01|3538.75
04:59:02|3539.77
04:59:03|3539.77
04:59:04|3539.77
04:59:05|3539.77
04:59:06|3539.77
04:59:07|3539.29
04:59:08|3539.29
04:59:09|3539.29
04:59:10|3539.29
04:59:11|3539.29
04:59:12|3539.29
04:59:13|3539.29
04:59:14|3539.29
04:59:15|3539.29
04:59:16|3539.29
04:59:17|3539.29
04:59:18|3539.29
04:59:19|3539.29
04:59:20|3539.74
04:59:21|3539.15
04:59:22|3539.15
04:59:23|3539.14
04:59:24|3539.14
04:59:25|3539.14
04:59:26|3539.14
04:59:27|3539.14
04:59:28|3539.2
04:59:29|3539.2
04:59:30|3539.2
04:59:31|3539.2
04:59:32|3539.2
04:59:33|3539.2
04:59:34|3539.2
04:59:36|3539.2
04:59:36|3539.2
04:59:38|3539.2
04:59:38|3539.2
04:59:40|3539.2
04:59:41|3539.2
04:59:41|3539.2
04:59:42|3538.57
04:59:44|3538.57
04:59:45|3539.18
04:59:46|3539.18
04:59:46|3539.18
04:59:47|3539.18
04:59:49|3539.18
04:59:49|3539.18
04:59:52|3539.18
04:59:52|3539.18
04:59:53|3539.18
04:59:55|3539.18
04:59:56|3539.18
04:59:57|3539.18
04:59:58|3539.18
04:59:59|3539.56
05:00:00|3539.56
05:00:01|3539.57
05:00:02|3539.57
05:00:03|3539.57
05:00:04|3539.57
05:00:06|3539.57
05:00:06|3539.57
05:00:07|3539.56
05:00:08|3539.56
05:00:09|3539.56
05:00:11|3539.56
05:00:13|3539.56
05:00:13|3539.56
05:00:14|3539.56
05:00:15|3539.56
05:00:16|3539.56
05:00:17|3539.56
05:00:18|3539.56
05:00:19|3539.56
05:00:20|3539.56
05:00:21|3539.56
05:00:22|3539.56
05:00:23|3539.56
05:00:24|3539.56
05:00:25|3539.56
05:00:26|3539.56
05:00:27|3539.57
05:00:28|3539.96
05:00:29|3539.96
05:00:30|3539.96
05:00:31|3539.96
05:00:32|3539.96
05:00:33|3539.96
05:00:34|3539.96
05:00:35|3539.96
05:00:36|3539.96
05:00:37|3539.96
05:00:38|3539.96
05:00:39|3539.96
05:00:40|3539.96
05:00:41|3540.
05:00:42|3540.
05:00:43|3540.
05:00:44|3540.77
05:00:46|3540.77
05:00:46|3540.77
05:00:47|3540.77
05:00:49|3540.77
05:00:50|3540.77
05:00:50|3540.77
05:00:53|3540.96
05:00:54|3541.02
05:00:56|3541.02
05:00:56|3541.16
05:00:59|3541.16
05:01:00|3541.16
05:01:01|3541.16
05:01:02|3541.16
05:01:03|3541.16
05:01:04|3541.5
05:01:05|3541.5
05:01:06|3541.5
05:01:07|3541.5
05:01:09|3541.5
05:01:09|3542.17
05:01:10|3542.17
05:01:12|3542.17
05:01:13|3542.17
05:01:14|3542.17
05:01:15|3542.17
05:01:16|3542.17
05:01:17|3542.17
05:01:18|3542.39
05:01:19|3542.39
05:01:20|3542.39
05:01:21|3542.39
05:01:22|3542.39
05:01:23|3542.39
05:01:24|3542.39
05:01:25|3542.39
05:01:26|3542.39
05:01:27|3542.39
05:01:28|3542.39
05:01:29|3542.39
05:01:30|3542.39
05:01:31|3542.39
05:01:32|3542.39
05:01:33|3542.39
05:01:34|3542.61
05:01:35|3542.61
05:01:36|3542.61
05:01:37|3542.62
05:01:38|3542.97
05:01:39|3542.97
05:01:40|3542.97
05:01:41|3542.97
05:01:42|3542.97
05:01:43|3542.97
05:01:44|3542.97
05:01:45|3542.97
05:01:46|3542.97
05:01:47|3542.97
05:01:48|3542.58
05:01:49|3542.18
05:01:50|3542.24
05:01:51|3542.24
05:01:52|3542.24
05:01:54|3542.24
05:01:55|3542.02
05:01:56|3542.02
05:01:57|3542.02
05:01:58|3542.02
05:01:59|3542.02
05:02:00|3542.02
05:02:01|3542.02
05:02:03|3542.32
05:02:03|3542.32
05:02:04|3542.32
05:02:06|3542.99
05:02:06|3542.99
05:02:07|3543.
05:02:08|3543.39
05:02:09|3543.39
05:02:10|3543.39
05:02:11|3543.39
05:02:12|3543.39
05:02:14|3543.39
05:02:14|3543.39
05:02:15|3543.39
05:02:16|3543.39
05:02:17|3543.36
05:02:18|3543.36
05:02:20|3543.36
05:02:20|3543.36
05:02:21|3543.02
05:02:22|3543.02
05:02:24|3543.03
05:02:25|3543.18
05:02:26|3543.18
05:02:27|3543.18
05:02:28|3543.18
05:02:29|3543.18
05:02:30|3543.18
05:02:31|3543.18
05:02:32|3543.18
05:02:33|3543.18
05:02:34|3543.18
05:02:35|3543.18
05:02:36|3543.18
05:02:37|3543.18
05:02:38|3543.18
05:02:39|3543.5
05:02:40|3543.5
05:02:41|3543.5
05:02:42|3543.65
05:02:43|3543.65
05:02:44|3543.65
05:02:45|3543.65
05:02:46|3543.65
05:02:47|3543.65
05:02:48|3543.65
05:02:49|3543.65
05:02:50|3543.65
05:02:51|3543.65
05:02:52|3543.65
05:02:53|3543.65
05:02:55|3543.65
05:02:57|3543.04
05:02:58|3543.04
05:02:58|3543.04
05:02:59|3543.65
05:03:00|3543.65
05:03:01|3543.65
05:03:03|3543.65
05:03:04|3543.65
05:03:06|3543.65
05:03:07|3543.65
05:03:08|3543.65
05:03:09|3543.65
05:03:10|3543.65
05:03:11|3543.65
05:03:12|3543.65
05:03:13|3543.65
05:03:14|3543.65
05:03:15|3543.57
05:03:16|3543.57
05:03:17|3543.57
05:03:18|3543.76
05:03:19|3543.76
05:03:20|3543.76
05:03:21|3543.76
05:03:22|3543.76
05:03:23|3543.76
05:03:24|3543.76
05:03:25|3544.27
05:03:26|3544.27
05:03:27|3544.27
05:03:28|3544.27
05:03:29|3544.27
05:03:30|3544.27
05:03:31|3543.9
05:03:32|3543.9
05:03:33|3543.9
05:03:35|3543.9
05:03:35|3543.9
05:03:36|3543.9
05:03:37|3543.9
05:03:38|3543.9
05:03:39|3543.9
05:03:41|3543.9
05:03:41|3543.9
05:03:42|3543.9
05:03:44|3544.35
05:03:44|3544.35
05:03:45|3544.35
05:03:46|3544.35
05:03:47|3544.35
05:03:48|3544.35
05:03:49|3544.35
05:03:50|3544.35
05:03:51|3544.35
05:03:52|3543.69
05:03:53|3543.69
05:03:55|3543.67
05:03:57|3543.39
05:03:59|3543.39
05:04:00|3543.
05:04:01|3543.
05:04:02|3543.
05:04:03|3543.
05:04:04|3542.99
05:04:05|3542.99
05:04:06|3542.99
05:04:07|3542.99
05:04:08|3542.67
05:04:09|3541.59
05:04:10|3541.59
05:04:11|3541.14
05:04:11|3541.14
05:04:13|3541.14
05:04:13|3541.14
05:04:15|3541.14
05:04:16|3539.96
05:04:16|3540.61
05:04:18|3540.61
05:04:19|3540.61
05:04:20|3540.61
05:04:21|3540.17
05:04:22|3540.17
05:04:23|3540.17
05:04:23|3540.17
05:04:25|3540.17
05:04:26|3540.17
05:04:27|3540.17
05:04:28|3540.17
05:04:30|3540.17
05:04:30|3539.56
05:04:31|3537.74
05:04:32|3537.74
05:04:33|3537.74
05:04:34|3537.74
05:04:35|3537.74
05:04:36|3537.55
05:04:37|3537.55
05:04:38|3537.55
05:04:39|3537.55
05:04:40|3537.55
05:04:42|3537.55
05:04:42|3537.55
05:04:44|3537.55
05:04:45|3536.1
05:04:46|3536.1
05:04:47|3536.1
05:04:48|3536.1
05:04:49|3535.08
05:04:50|3535.08
05:04:51|3535.08
05:04:52|3535.08
05:04:52|3535.08
05:04:54|3535.08
05:04:55|3535.08
05:04:57|3536.23
05:04:59|3536.17
05:04:59|3536.17
05:05:00|3536.17
05:05:01|3536.17
05:05:02|3536.43
05:05:04|3536.53
05:05:05|3536.53
05:05:07|3536.53
05:05:08|3536.53
05:05:08|3536.71
05:05:10|3536.19
05:05:12|3536.19
05:05:13|3536.19
05:05:14|3536.19
05:05:15|3536.19
05:05:16|3534.41
05:05:17|3534.71
05:05:18|3534.92
05:05:19|3534.92
05:05:20|3534.92
05:05:21|3534.92
05:05:22|3534.92
05:05:23|3534.83
05:05:24|3534.5
05:05:25|3534.5
05:05:25|3533.77
05:05:27|3533.77
05:05:27|3533.77
05:05:28|3534.51
05:05:30|3534.83
05:05:31|3534.83
05:05:33|3534.97
05:05:33|3534.97
05:05:35|3534.97
05:05:35|3534.97
05:05:36|3534.97
05:05:37|3534.97
05:05:38|3535.28
05:05:39|3535.28
05:05:40|3535.28
05:05:41|3535.28
05:05:42|3535.28
05:05:43|3535.28
05:05:44|3535.53
05:05:45|3535.53
05:05:46|3535.53
05:05:48|3535.53
05:05:48|3535.53
05:05:49|3535.53
05:05:50|3535.59
05:05:51|3536.17
05:05:52|3536.14
05:05:53|3536.14
05:05:55|3536.18
05:05:56|3536.18
05:05:58|3535.89
05:05:59|3535.89
05:06:00|3535.48
05:06:01|3535.48
05:06:03|3535.48
05:06:05|3535.48
05:06:05|3535.48
05:06:06|3535.48
05:06:08|3535.48
05:06:08|3535.48
05:06:10|3535.48
05:06:11|3535.48
05:06:12|3535.48
05:06:13|3535.64
05:06:14|3535.64
05:06:15|3535.64
05:06:16|3535.64
05:06:18|3535.
05:06:19|3535.25
05:06:20|3535.25
05:06:21|3535.25
05:06:21|3535.25
05:06:23|3535.25
05:06:23|3535.25
05:06:24|3535.25
05:06:26|3535.25
05:06:26|3535.25
05:06:27|3535.25
05:06:28|3534.54
05:06:29|3534.54
05:06:30|3534.54
05:06:32|3534.54
05:06:33|3534.54
05:06:34|3534.54
05:06:35|3534.54
05:06:36|3534.54
05:06:37|3534.53
05:06:37|3534.53
05:06:38|3534.53
05:06:39|3534.5
05:06:40|3534.5
05:06:41|3534.5
05:06:43|3534.5
05:06:44|3534.5
05:06:44|3534.5
05:06:45|3534.5
05:06:46|3534.5
05:06:47|3534.5
05:06:48|3534.5
05:06:49|3534.5
05:06:51|3534.5
05:06:52|3534.5
05:06:53|3534.5
05:06:53|3534.5
05:06:54|3534.1
05:06:56|3534.1
05:06:56|3533.45
05:06:59|3533.33
05:06:59|3533.33
05:07:01|3533.33
05:07:02|3533.33
05:07:03|3533.33
05:07:05|3533.33
05:07:05|3533.58
05:07:07|3533.58
05:07:09|3533.58
05:07:10|3533.58
05:07:11|3533.58
05:07:12|3533.58
05:07:13|3533.58
05:07:13|3534.
05:07:15|3534.
05:07:15|3534.
05:07:16|3534.
05:07:18|3534.36
05:07:18|3534.36
05:07:19|3534.08
05:07:21|3533.5
05:07:22|3533.5
05:07:22|3533.5
05:07:24|3533.5
05:07:24|3533.5
05:07:26|3533.5
05:07:26|3533.5
05:07:27|3533.5
05:07:28|3533.5
05:07:30|3533.5
05:07:30|3533.5
05:07:31|3534.19
05:07:33|3534.19
05:07:34|3534.19
05:07:34|3534.19
05:07:36|3534.19
05:07:36|3534.02
05:07:37|3534.02
05:07:39|3534.02
05:07:39|3533.69
05:07:41|3533.69
05:07:42|3533.18
05:07:43|3533.14
05:07:44|3533.14
05:07:45|3533.14
05:07:46|3533.14
05:07:47|3533.4
05:07:48|3533.4
05:07:49|3533.4
05:07:50|3533.4
05:07:51|3533.4
05:07:52|3533.4
05:07:53|3533.4
05:07:54|3533.4
05:07:55|3533.4
05:07:55|3533.4
05:07:57|3533.4
05:07:58|3533.4
05:07:59|3533.4
05:08:01|3533.4
05:08:01|3533.4
05:08:03|3533.4
05:08:05|3534.45
05:08:07|3535.49
05:08:07|3535.49
05:08:08|3535.49
05:08:09|3535.49
05:08:11|3535.49
05:08:13|3535.49
05:08:13|3535.49
05:08:14|3535.49
05:08:15|3535.49
05:08:16|3535.49
05:08:17|3535.49
05:08:18|3534.95
05:08:19|3534.79
05:08:20|3534.76
05:08:21|3534.76
05:08:22|3534.76
05:08:23|3534.76
05:08:24|3534.76
05:08:25|3534.76
05:08:26|3534.76
05:08:27|3534.76
05:08:28|3534.76
05:08:29|3533.45
05:08:30|3534.15
05:08:31|3534.15
05:08:32|3534.15
05:08:33|3534.84
05:08:34|3535.49
05:08:35|3535.49
05:08:36|3535.49
05:08:37|3535.49
05:08:38|3535.49
05:08:39|3535.49
05:08:40|3535.49
05:08:41|3535.87
05:08:43|3536.11
05:08:43|3536.52
05:08:44|3536.08
05:08:45|3536.08
05:08:46|3536.35
05:08:47|3536.35
05:08:48|3536.35
05:08:49|3536.24
05:08:50|3535.91
05:08:51|3535.91
05:08:52|3535.44
05:08:53|3534.72
05:08:54|3534.5
05:08:56|3534.5
05:08:56|3534.5
05:08:58|3534.5
05:08:58|3534.51
05:09:00|3534.51
05:09:02|3534.51
05:09:03|3534.52
05:09:03|3534.52
05:09:05|3534.4
05:09:06|3534.4
05:09:06|3534.09
05:09:08|3534.34
05:09:10|3534.34
05:09:11|3534.34
05:09:12|3534.15
05:09:13|3534.87
05:09:14|3534.87
05:09:15|3535.57
05:09:16|3536.07
05:09:17|3536.07
05:09:18|3536.07
05:09:19|3536.07
05:09:20|3536.07
05:09:21|3536.07
05:09:22|3536.07
05:09:23|3536.07
05:09:24|3537.
05:09:25|3537.
05:09:26|3536.63
05:09:26|3536.63
05:09:27|3536.63
05:09:29|3536.63
05:09:30|3536.63
05:09:31|3536.72
05:09:32|3536.49
05:09:32|3536.49
05:09:34|3536.49
05:09:34|3536.61
05:09:36|3536.61
05:09:37|3536.61
05:09:38|3536.61
05:09:39|3536.17
05:09:39|3536.17
05:09:41|3536.17
05:09:42|3536.17
05:09:43|3536.17
05:09:44|3536.85
05:09:44|3536.85
05:09:46|3536.85
05:09:47|3536.85
05:09:48|3536.85
05:09:48|3536.85
05:09:50|3536.85
05:09:51|3536.85
05:09:51|3537.47
05:09:53|3537.47
05:09:54|3537.47
05:09:54|3537.47
05:09:56|3537.46
05:09:57|3537.46
05:09:57|3537.46
05:09:59|3537.46
05:09:59|3537.46
05:10:02|3536.12
05:10:03|3536.
05:10:04|3536.
05:10:05|3536.
05:10:06|3536.
05:10:07|3536.
05:10:08|3536.
05:10:09|3536.
05:10:10|3536.
05:10:12|3536.
05:10:13|3536.
05:10:14|3535.97
05:10:15|3536.15
05:10:15|3536.15
05:10:16|3536.15
05:10:17|3536.15
05:10:18|3536.74
05:10:19|3536.74
05:10:20|3536.99
05:10:21|3536.99
05:10:22|3536.99
05:10:23|3536.99
05:10:24|3536.99
05:10:26|3536.99
05:10:26|3536.99
05:10:27|3536.99
05:10:28|3536.99
05:10:29|3536.99
05:10:31|3536.85
05:10:31|3536.85
05:10:32|3536.85
05:10:33|3536.85
05:10:34|3536.85
05:10:35|3536.85
05:10:36|3536.85
05:10:37|3536.85
05:10:38|3536.85
05:10:39|3536.85
05:10:40|3536.85
05:10:41|3536.85
05:10:42|3536.85
05:10:43|3536.85
05:10:44|3536.85
05:10:45|3536.85
05:10:47|3536.85
05:10:47|3536.85
05:10:48|3536.85
05:10:49|3536.85
05:10:50|3536.85
05:10:52|3536.85
05:10:52|3536.68
05:10:53|3536.68
05:10:54|3536.68
05:10:55|3536.68
05:10:57|3536.68
05:10:57|3536.68
05:10:58|3536.68
05:10:59|3536.68
05:11:01|3536.68
05:11:02|3535.92
05:11:04|3535.19
05:11:05|3535.19
05:11:06|3535.19
05:11:07|3535.19
05:11:08|3536.33
05:11:09|3536.49
05:11:10|3536.49
05:11:11|3536.49
05:11:12|3536.49
05:11:12|3536.49
05:11:15|3536.67
05:11:15|3536.67
05:11:17|3536.67
05:11:18|3537.35
05:11:19|3537.35
05:11:20|3537.88
05:11:21|3537.88
05:11:22|3537.96
05:11:23|3537.96
05:11:24|3537.96
05:11:25|3538.47
05:11:26|3538.47
05:11:27|3538.46
05:11:28|3538.46
05:11:29|3537.98
05:11:30|3537.98
05:11:31|3537.98
05:11:32|3537.98
05:11:33|3537.98
05:11:34|3537.98
05:11:35|3537.98
05:11:36|3537.98
05:11:37|3538.41
05:11:38|3538.09
05:11:39|3538.09
05:11:40|3538.09
05:11:41|3538.09
05:11:42|3538.09
05:11:43|3538.26
05:11:44|3538.49
05:11:45|3538.49
05:11:46|3538.49
05:11:48|3538.49
05:11:49|3538.49
05:11:50|3538.45
05:11:51|3538.45
05:11:51|3538.45
05:11:52|3538.45
05:11:53|3538.45
05:11:55|3538.45
05:11:56|3538.45
05:11:56|3538.45
05:11:58|3538.45
05:11:58|3537.72
05:11:59|3537.72
05:12:01|3537.72
05:12:02|3537.72
05:12:03|3537.28
05:12:05|3537.28
05:12:05|3537.28
05:12:07|3537.28
05:12:08|3537.28
05:12:09|3537.28
05:12:10|3537.28
05:12:12|3537.28
05:12:12|3537.28
05:12:13|3537.28
05:12:14|3537.28
05:12:15|3537.71
05:12:16|3537.71
05:12:18|3537.44
05:12:18|3537.44
05:12:19|3537.44
05:12:20|3537.44
05:12:21|3537.44
05:12:23|3537.44
05:12:23|3537.44
05:12:24|3536.56
05:12:25|3536.56
05:12:26|3536.56
05:12:27|3536.56
05:12:28|3536.25
05:12:30|3536.25
05:12:30|3536.6
05:12:31|3536.6
05:12:32|3537.2
05:12:34|3537.2
05:12:34|3537.2
05:12:36|3537.2
05:12:36|3537.2
05:12:37|3537.2
05:12:38|3537.2
05:12:39|3536.
05:12:40|3535.77
05:12:41|3535.77
05:12:43|3535.77
05:12:43|3535.77
05:12:44|3535.77
05:12:46|3535.24
05:12:46|3535.24
05:12:47|3535.24
05:12:48|3535.24
05:12:50|3535.24
05:12:51|3535.24
05:12:51|3535.86
05:12:52|3535.86
05:12:53|3535.86
05:12:54|3535.86
05:12:56|3535.86
05:12:56|3535.86
05:12:57|3535.86
05:12:58|3535.86
05:12:59|3535.86
05:13:01|3535.86
05:13:01|3535.86
05:13:02|3535.86
05:13:04|3535.86
05:13:05|3535.86
05:13:06|3535.86
05:13:07|3535.54
05:13:09|3535.54
05:13:11|3535.54
05:13:12|3535.54
05:13:13|3535.54
05:13:14|3535.54
05:13:15|3535.54
05:13:16|3535.54
05:13:17|3535.54
05:13:18|3535.54
05:13:19|3535.54
05:13:20|3535.54
05:13:21|3535.54
05:13:22|3535.54
05:13:23|3535.54
05:13:24|3535.54
05:13:25|3535.54
05:13:26|3535.54
05:13:27|3535.54
05:13:28|3535.54
05:13:29|3535.54
05:13:30|3536.4
05:13:31|3536.61
05:13:32|3536.61
05:13:33|3536.61
05:13:35|3536.61
05:13:35|3537.
05:13:37|3537.31
05:13:38|3537.88
05:13:38|3537.45
05:13:40|3537.45
05:13:40|3537.45
05:13:41|3537.94
05:13:42|3537.65
05:13:43|3538.08
05:13:44|3538.08
05:13:46|3539.39
05:13:46|3541.08
05:13:47|3540.71
05:13:49|3541.5
05:13:49|3541.36
05:13:51|3541.36
05:13:51|3541.36
05:13:52|3541.38
05:13:54|3541.38
05:13:54|3541.38
05:13:56|3541.38
05:13:56|3542.18
05:13:57|3542.18
05:13:59|3543.
05:13:59|3543.
05:14:01|3543.62
05:14:01|3543.13
05:14:02|3543.13
05:14:04|3542.27
05:14:06|3542.27
05:14:07|3542.27
05:14:08|3542.27
05:14:10|3542.27
05:14:11|3542.27
05:14:11|3542.27
05:14:13|3542.27
05:14:14|3542.27
05:14:15|3542.27
05:14:16|3542.27
05:14:17|3542.27
05:14:19|3542.27
05:14:20|3542.27
05:14:21|3542.27
05:14:22|3542.27
05:14:23|3542.27
05:14:24|3542.27
05:14:25|3542.05
05:14:26|3542.05
05:14:27|3543.02
05:14:28|3543.02
05:14:29|3543.02
05:14:30|3543.02
05:14:31|3543.02
05:14:32|3543.02
05:14:33|3543.02
05:14:34|3543.02
05:14:35|3543.02
05:14:35|3543.02
05:14:37|3543.02
05:14:38|3543.02
05:14:39|3543.02
05:14:40|3543.02
05:14:41|3543.02
05:14:42|3543.02
05:14:43|3543.02
05:14:44|3543.02
05:14:45|3543.02
05:14:46|3543.02
05:14:47|3543.02
05:14:48|3543.02
05:14:49|3543.02
05:14:50|3543.02
05:14:51|3543.02
05:14:52|3543.02
05:14:53|3543.02
05:14:54|3543.02
05:14:55|3543.36
05:14:56|3543.36
05:14:57|3543.36
05:14:58|3543.36
05:14:59|3543.31
05:15:00|3543.31
05:15:01|3543.31
05:15:02|3543.31
05:15:03|3542.33
05:15:04|3542.33
05:15:05|3542.33
05:15:07|3541.88
05:15:08|3541.4
05:15:10|3540.98
05:15:10|3541.27
05:15:12|3541.27
05:15:13|3541.27
05:15:14|3541.27
05:15:16|3541.27
05:15:16|3541.27
05:15:17|3541.28
05:15:18|3541.28
05:15:19|3541.39
05:15:21|3541.39
05:15:21|3541.5
05:15:23|3541.5
05:15:23|3541.5
05:15:24|3541.5
05:15:26|3541.5
05:15:26|3542.24
05:15:27|3542.24
05:15:28|3542.24
05:15:29|3542.24
05:15:30|3542.84
05:15:32|3542.84
05:15:32|3542.84
05:15:34|3542.84
05:15:34|3544.3
05:15:36|3544.3
05:15:37|3544.3
05:15:37|3544.3
05:15:39|3544.3
05:15:39|3544.3
05:15:41|3544.13
05:15:41|3544.13
05:15:42|3544.79
05:15:43|3544.79
05:15:45|3544.81
05:15:46|3544.81
05:15:47|3545.53
05:15:48|3545.53
05:15:49|3546.
05:15:50|3546.
05:15:51|3546.68
05:15:52|3545.71
05:15:53|3545.71
05:15:54|3545.71
05:15:55|3545.71
05:15:56|3545.71
05:15:57|3545.71
05:15:58|3545.78
05:15:59|3545.78
05:16:00|3545.99
05:16:01|3545.95
05:16:02|3545.95
05:16:03|3545.95
05:16:04|3545.95
05:16:05|3546.07
05:16:06|3546.07
05:16:07|3546.07
05:16:08|3546.07
05:16:10|3546.07
05:16:12|3546.07
05:16:12|3546.07
05:16:14|3545.35
05:16:15|3545.35
05:16:16|3545.35
05:16:17|3545.01
05:16:18|3545.01
05:16:20|3545.63
05:16:21|3545.63
05:16:21|3545.63
05:16:22|3545.63
05:16:23|3545.63
05:16:25|3546.18
05:16:25|3546.19
05:16:26|3546.19
05:16:27|3546.39
05:16:28|3546.39
05:16:30|3546.39
05:16:30|3546.39
05:16:31|3546.39
05:16:32|3546.39
05:16:33|3546.39
05:16:34|3546.39
05:16:35|3546.39
05:16:36|3546.39
05:16:37|3546.39
05:16:38|3546.35
05:16:39|3546.35
05:16:40|3546.35
05:16:41|3546.35
05:16:42|3546.35
05:16:43|3546.35
05:16:44|3546.35
05:16:45|3546.35
05:16:46|3546.35
05:16:47|3546.35
05:16:48|3546.35
05:16:49|3546.67
05:16:50|3546.67
05:16:51|3546.39
05:16:52|3546.15
05:16:53|3546.15
05:16:54|3545.41
05:16:55|3545.09
05:16:56|3545.09
05:16:57|3545.09
05:16:58|3545.3
05:16:59|3545.3
05:17:00|3545.3
05:17:01|3545.31
05:17:02|3545.
05:17:04|3544.79
05:17:04|3544.5
05:17:06|3544.05
05:17:07|3544.05
05:17:08|3544.05
05:17:10|3544.47
05:17:11|3543.54
05:17:12|3543.54
05:17:13|3543.54
05:17:14|3543.54
05:17:16|3543.13
05:17:17|3543.13
05:17:18|3543.13
05:17:19|3542.46
05:17:19|3542.46
05:17:21|3542.46
05:17:21|3542.46
05:17:23|3542.46
05:17:24|3542.46
05:17:25|3542.01
05:17:26|3542.63
05:17:28|3542.63
05:17:28|3542.63
05:17:29|3542.63
05:17:30|3542.63
05:17:32|3542.63
05:17:32|3542.63
05:17:34|3542.63
05:17:35|3542.63
05:17:36|3542.63
05:17:37|3542.63
05:17:38|3542.63
05:17:38|3543.12
05:17:40|3543.12
05:17:40|3543.12
05:17:42|3543.12
05:17:43|3543.12
05:17:44|3543.12
05:17:44|3543.13
05:17:45|3543.61
05:17:46|3543.61
05:17:48|3543.61
05:17:48|3543.61
05:17:50|3543.61
05:17:50|3543.61
05:17:51|3543.61
05:17:52|3543.61
05:17:54|3543.61
05:17:54|3543.61
05:17:55|3543.61
05:17:56|3543.61
05:17:57|3543.61
05:17:58|3543.61
05:17:59|3543.61
05:18:00|3543.61
05:18:01|3543.61
05:18:02|3543.61
05:18:03|3543.6
05:18:05|3543.6
05:18:07|3543.6
05:18:07|3543.6
05:18:09|3543.6
05:18:11|3542.89
05:18:12|3542.27
05:18:13|3542.27
05:18:13|3542.27
05:18:15|3542.27
05:18:16|3542.27
05:18:17|3542.
05:18:18|3542.
05:18:19|3542.
05:18:21|3541.82
05:18:21|3541.82
05:18:22|3541.82
05:18:23|3541.82
05:18:24|3541.82
05:18:25|3541.82
05:18:26|3541.82
05:18:27|3541.82
05:18:28|3541.12
05:18:29|3541.12
05:18:30|3541.12
05:18:31|3541.12
05:18:32|3540.84
05:18:33|3540.32
05:18:34|3540.32
05:18:36|3540.32
05:18:36|3540.32
05:18:37|3540.32
05:18:38|3540.32
05:18:39|3540.32
05:18:40|3540.01
05:18:41|3540.56
05:18:42|3540.56
05:18:43|3540.53
05:18:44|3540.45
05:18:45|3540.45
05:18:46|3540.45
05:18:47|3540.45
05:18:48|3540.45
05:18:49|3540.
05:18:50|3540.
05:18:51|3539.69
05:18:52|3539.69
05:18:53|3539.69
05:18:54|3539.15
05:18:55|3539.14
05:18:56|3539.14
05:18:58|3539.13
05:18:58|3539.03
05:19:00|3539.03
05:19:01|3539.03
05:19:02|3539.
05:19:03|3539.
05:19:04|3539.
05:19:04|3539.
05:19:05|3539.
05:19:07|3539.
05:19:08|3539.
05:19:09|3539.
05:19:09|3539.
05:19:12|3539.
05:19:13|3539.
05:19:14|3539.
05:19:15|3539.
05:19:16|3539.
05:19:17|3539.
05:19:18|3539.
05:19:19|3538.45
05:19:20|3538.45
05:19:21|3538.45
05:19:22|3538.45
05:19:23|3538.45
05:19:24|3538.45
05:19:25|3538.45
05:19:26|3538.45
05:19:27|3538.45
05:19:28|3538.45
05:19:29|3538.45
05:19:30|3538.45
05:19:31|3538.45
05:19:32|3537.85
05:19:33|3537.85
05:19:34|3537.85
05:19:35|3537.85
05:19:36|3537.85
05:19:38|3537.85
05:19:39|3537.85
05:19:40|3537.85
05:19:41|3537.85
05:19:41|3537.85
05:19:43|3537.85
05:19:44|3537.85
05:19:45|3537.85
05:19:46|3537.85
05:19:47|3538.47
05:19:48|3538.47
05:19:49|3538.47
05:19:49|3538.47
05:19:51|3538.47
05:19:52|3537.23
05:19:53|3536.93
05:19:54|3536.93
05:19:54|3537.05
05:19:55|3537.15
05:19:57|3537.57
05:19:58|3537.52
05:19:59|3537.52
05:20:00|3537.52
05:20:01|3537.52
05:20:02|3537.52
05:20:03|3537.23
05:20:04|3537.23
05:20:05|3537.23
05:20:06|3537.23
05:20:07|3537.23
05:20:08|3537.23
05:20:09|3537.23
05:20:10|3537.23
05:20:11|3537.23
05:20:13|3536.66
05:20:14|3536.66
05:20:15|3536.66
05:20:16|3536.66
05:20:18|3536.66
05:20:20|3536.66
05:20:20|3536.66
05:20:21|3536.66
05:20:22|3536.66
05:20:23|3536.66
05:20:24|3536.66
05:20:25|3536.66
05:20:26|3536.66
05:20:27|3536.66
05:20:28|3536.66
05:20:29|3536.66
05:20:30|3536.66
05:20:32|3536.66
05:20:33|3536.66
05:20:35|3536.62
05:20:35|3536.62
05:20:36|3535.67
05:20:37|3535.67
05:20:38|3535.67
05:20:40|3535.67
05:20:40|3535.67
05:20:41|3535.67
05:20:42|3535.67
05:20:43|3535.67
05:20:44|3535.67
05:20:45|3535.67
05:20:46|3535.67
05:20:47|3535.67
05:20:48|3535.67
05:20:49|3535.67
05:20:50|3535.67
05:20:51|3535.67
05:20:52|3535.67
05:20:53|3535.53
05:20:54|3535.55
05:20:55|3535.55
05:20:56|3535.55
05:20:57|3535.55
05:20:58|3535.55
05:20:59|3535.55
05:21:00|3535.55
05:21:01|3535.55
05:21:02|3535.55
05:21:03|3535.55
05:21:04|3535.55
05:21:05|3535.55
05:21:06|3535.55
05:21:07|3535.55
05:21:08|3535.55
05:21:09|3535.55
05:21:10|3535.55
05:21:12|3535.55
05:21:14|3535.57
05:21:15|3535.57
05:21:16|3535.57
05:21:18|3535.57
05:21:19|3535.57
05:21:19|3535.57
05:21:21|3536.01
05:21:21|3536.01
05:21:22|3535.56
05:21:24|3537.
05:21:25|3537.
05:21:26|3537.15
05:21:26|3537.15
05:21:28|3537.15
05:21:29|3537.15
05:21:29|3537.15
05:21:31|3537.15
05:21:32|3537.15
05:21:33|3537.15
05:21:34|3537.15
05:21:35|3537.15
05:21:36|3537.15
05:21:37|3537.15
05:21:38|3537.15
05:21:39|3537.15
05:21:40|3537.15
05:21:40|3537.15
05:21:42|3537.15
05:21:42|3537.15
05:21:44|3537.15
05:21:45|3537.15
05:21:46|3537.51
05:21:47|3537.51
05:21:48|3537.51
05:21:49|3537.51
05:21:50|3537.51
05:21:51|3537.51
05:21:52|3537.51
05:21:53|3537.51
05:21:54|3537.51
05:21:55|3537.51
05:21:56|3537.08
05:21:57|3537.34
05:21:58|3537.34
05:21:59|3537.34
05:22:00|3537.34
05:22:01|3537.34
05:22:02|3537.34
05:22:03|3537.34
05:22:04|3537.34
05:22:04|3537.34
05:22:06|3537.34
05:22:08|3537.34
05:22:08|3537.34
05:22:09|3537.34
05:22:10|3537.34
05:22:11|3537.34
05:22:13|3537.34
05:22:14|3537.34
05:22:15|3537.34
05:22:16|3537.34
05:22:17|3537.34
05:22:19|3537.34
05:22:20|3537.34
05:22:20|3537.34
05:22:22|3537.34
05:22:22|3537.34
05:22:23|3537.34
05:22:24|3537.28
05:22:26|3537.28
05:22:26|3537.28
05:22:28|3537.28
05:22:29|3538.48
05:22:30|3539.33
05:22:31|3539.97
05:22:32|3539.98
05:22:33|3540.
05:22:35|3540.
05:22:35|3540.
05:22:37|3540.
05:22:37|3540.
05:22:38|3540.
05:22:40|3540.
05:22:40|3540.
05:22:41|3540.
05:22:42|3540.
05:22:44|3540.
05:22:44|3540.68
05:22:46|3541.5
05:22:46|3542.77
05:22:48|3542.77
05:22:48|3542.71
05:22:49|3542.71
05:22:50|3542.71
05:22:51|3542.68
05:22:53|3542.68
05:22:54|3542.68
05:22:55|3542.68
05:22:56|3542.68
05:22:57|3542.68
05:22:59|3542.68
05:22:59|3542.68
05:23:00|3543.
05:23:01|3543.34
05:23:02|3543.65
05:23:03|3543.65
05:23:05|3543.66
05:23:06|3543.75
05:23:07|3543.75
05:23:08|3543.75
05:23:09|3543.75
05:23:10|3543.75
05:23:11|3543.75
05:23:13|3543.75
05:23:14|3543.75
05:23:16|3543.75
05:23:17|3543.85
05:23:17|3543.74
05:23:19|3543.05
05:23:20|3543.05
05:23:20|3542.96
05:23:21|3542.96
05:23:22|3542.95
05:23:24|3542.82
05:23:25|3542.82
05:23:25|3542.82
05:23:27|3542.82
05:23:28|3542.82
05:23:29|3542.82
05:23:30|3542.82
05:23:30|3542.82
05:23:33|3542.73
05:23:33|3542.23
05:23:34|3541.74
05:23:35|3541.74
05:23:36|3541.62
05:23:37|3542.28
05:23:38|3542.28
05:23:39|3542.28
05:23:40|3542.28
05:23:42|3542.28
05:23:42|3542.28
05:23:43|3542.28
05:23:45|3542.28
05:23:46|3542.28
05:23:47|3543.
05:23:48|3543.5
05:23:48|3543.53
05:23:50|3543.53
05:23:51|3543.53
05:23:52|3543.53
05:23:53|3543.53
05:23:54|3543.53
05:23:55|3543.53
05:23:56|3543.53
05:23:57|3543.53
05:23:58|3543.53
05:23:58|3543.53
05:24:00|3543.53
05:24:00|3543.53
05:24:01|3543.27
05:24:03|3543.27
05:24:04|3542.43
05:24:05|3542.43
05:24:06|3542.43
05:24:07|3542.43
05:24:07|3542.43
05:24:09|3542.43
05:24:10|3542.
05:24:11|3542.
05:24:12|3542.
05:24:13|3542.
05:24:14|3542.
05:24:16|3542.
05:24:17|3542.
05:24:18|3542.
05:24:19|3542.
05:24:20|3541.49
05:24:21|3541.49
05:24:22|3541.49
05:24:23|3541.49
05:24:24|3541.49
05:24:25|3541.5
05:24:26|3541.5
05:24:27|3541.5
05:24:28|3541.5
05:24:30|3541.5
05:24:31|3541.5
05:24:32|3541.5
05:24:33|3541.5
05:24:34|3541.5
05:24:35|3541.5
05:24:37|3541.5
05:24:37|3541.5
05:24:38|3541.5
05:24:39|3541.5
05:24:41|3541.5
05:24:41|3541.5
05:24:42|3541.5
05:24:44|3541.5
05:24:45|3541.5
05:24:46|3541.5
05:24:47|3541.5
05:24:48|3540.62
05:24:49|3540.62
05:24:51|3540.62
05:24:51|3540.62
05:24:52|3540.62
05:24:54|3540.62
05:24:54|3540.62
05:24:56|3540.62
05:24:56|3540.62
05:24:58|3540.62
05:24:59|3540.62
05:24:59|3540.62
05:25:00|3540.62
05:25:02|3540.62
05:25:02|3540.62
05:25:04|3540.62
05:25:05|3540.62
05:25:05|3540.62
05:25:06|3540.62
05:25:07|3540.62
05:25:08|3540.62
05:25:09|3540.62
05:25:11|3540.71
05:25:12|3540.71
05:25:13|3540.71
05:25:14|3540.71
05:25:15|3540.71
05:25:17|3540.98
05:25:18|3540.98
05:25:19|3540.61
05:25:21|3540.61
05:25:22|3540.61
05:25:23|3540.61
05:25:24|3540.61
05:25:25|3540.61
05:25:26|3540.61
05:25:27|3540.61
05:25:28|3540.61
05:25:29|3540.61
05:25:30|3540.61
05:25:31|3540.88
05:25:32|3540.88
05:25:33|3540.88
05:25:33|3540.88
05:25:34|3540.88
05:25:36|3540.88
05:25:37|3540.88
05:25:38|3540.88
05:25:39|3540.63
05:25:39|3540.63
05:25:41|3540.63
05:25:42|3540.62
05:25:43|3540.5
05:25:44|3540.5
05:25:46|3540.5
05:25:46|3540.5
05:25:48|3540.5
05:25:48|3540.5
05:25:49|3540.5
05:25:51|3540.5
05:25:52|3540.5
05:25:52|3540.5
05:25:53|3540.5
05:25:54|3540.5
05:25:55|3540.5
05:25:57|3540.5
05:25:58|3540.5
05:25:58|3540.5
05:25:59|3540.5
05:26:01|3540.5
05:26:01|3540.5
05:26:02|3540.04
05:26:03|3540.04
05:26:05|3540.04
05:26:05|3540.05
05:26:07|3540.05
05:26:08|3540.05
05:26:09|3540.05
05:26:10|3540.05
05:26:12|3540.05
05:26:13|3540.05
05:26:15|3540.05
05:26:16|3540.05
05:26:17|3540.05
05:26:18|3540.05
05:26:20|3540.05
05:26:21|3540.05
05:26:23|3539.43
05:26:23|3539.43
05:26:25|3539.43
05:26:26|3539.43
05:26:28|3539.78
05:26:29|3540.05
05:26:30|3540.05
05:26:32|3540.05
05:26:32|3540.05
05:26:33|3540.05
05:26:34|3540.26
05:26:35|3540.26
05:26:36|3540.26
05:26:37|3540.26
05:26:38|3540.99
05:26:39|3540.99
05:26:40|3540.99
05:26:41|3540.99
05:26:42|3541.5
05:26:43|3541.5
05:26:44|3541.5
05:26:46|3541.5
05:26:46|3541.5
05:26:48|3541.5
05:26:49|3541.5
05:26:50|3541.5
05:26:51|3541.5
05:26:52|3541.5
05:26:53|3541.5
05:26:54|3541.5
05:26:55|3541.5
05:26:56|3541.5
05:26:56|3541.5
05:26:58|3541.5
05:26:58|3541.61
05:27:00|3541.61
05:27:01|3541.61
05:27:02|3541.63
05:27:03|3542.24
05:27:04|3542.24
05:27:04|3542.24
05:27:06|3542.24
05:27:07|3542.24
05:27:08|3542.24
05:27:09|3542.24
05:27:09|3542.24
05:27:11|3542.24
05:27:12|3542.24
05:27:13|3542.59
05:27:14|3542.59
05:27:15|3543.
05:27:16|3543.
05:27:17|3543.
05:27:19|3543.
05:27:20|3543.
05:27:22|3543.
05:27:23|3543.
05:27:24|3543.
05:27:26|3543.27
05:27:26|3543.27
05:27:27|3543.27
05:27:28|3543.27
05:27:29|3543.81
05:27:30|3543.81
05:27:31|3543.81
05:27:32|3543.81
05:27:33|3543.81
05:27:34|3543.81
05:27:35|3543.81
05:27:37|3543.81
05:27:39|3544.61
05:27:39|3545.09
05:27:40|3545.09
05:27:42|3545.09
05:27:42|3545.09
05:27:43|3545.09
05:27:44|3545.09
05:27:46|3546.24
05:27:47|3546.24
05:27:47|3546.34
05:27:49|3546.34
05:27:50|3546.34
05:27:51|3546.03
05:27:52|3546.03
05:27:53|3546.03
05:27:54|3546.03
05:27:55|3546.03
05:27:56|3546.03
05:27:57|3546.03
05:27:57|3546.03
05:27:58|3545.46
05:27:59|3545.46
05:28:00|3545.46
05:28:01|3545.46
05:28:03|3545.46
05:28:04|3545.46
05:28:05|3545.46
05:28:06|3545.72
05:28:07|3545.72
05:28:08|3545.72
05:28:09|3545.73
05:28:09|3545.73
05:28:11|3545.77
05:28:13|3546.26
05:28:13|3546.42
05:28:14|3546.42
05:28:15|3546.42
05:28:16|3546.42
05:28:17|3546.42
05:28:19|3546.73
05:28:21|3546.73
05:28:22|3546.99
05:28:24|3546.99
05:28:25|3546.99
05:28:25|3546.99
05:28:27|3546.99
05:28:28|3546.99
05:28:28|3546.99
05:28:30|3546.99
05:28:30|3546.99
05:28:31|3546.8
05:28:34|3546.8
05:28:34|3546.8
05:28:35|3546.8
05:28:37|3546.8
05:28:38|3546.8
05:28:39|3547.
05:28:39|3548.09
05:28:41|3548.09
05:28:42|3548.09
05:28:43|3548.09
05:28:44|3548.09
05:28:44|3548.09
05:28:46|3548.57
05:28:47|3548.57
05:28:47|3548.57
05:28:49|3548.57
05:28:49|3549.33
05:28:51|3550.
05:28:51|3550.
05:28:52|3551.42
05:28:53|3550.78
05:28:54|3551.05
05:28:55|3549.62
05:28:56|3550.27
05:28:58|3549.65
05:28:58|3549.65
05:29:01|3550.33
05:29:01|3550.33
05:29:02|3550.33
05:29:03|3550.33
05:29:04|3550.33
05:29:05|3550.45
05:29:06|3551.05
05:29:07|3550.46
05:29:08|3551.02
05:29:09|3551.05
05:29:10|3551.05
05:29:11|3551.05
05:29:12|3551.5
05:29:13|3551.5
05:29:14|3551.5
05:29:15|3551.5
05:29:16|3551.5
05:29:17|3551.5
05:29:18|3551.5
05:29:20|3553.15
05:29:22|3553.15
05:29:23|3553.45
05:29:24|3553.45
05:29:25|3553.45
05:29:26|3553.45
05:29:27|3553.45
05:29:29|3553.45
05:29:30|3553.45
05:29:31|3553.45
05:29:32|3553.24
05:29:33|3553.13
05:29:34|3552.64
05:29:35|3552.83
05:29:36|3553.5
05:29:37|3552.91
05:29:38|3552.01
05:29:39|3552.01
05:29:40|3552.01
05:29:41|3552.01
05:29:42|3552.01
05:29:43|3552.01
05:29:44|3552.01
05:29:45|3552.01
05:29:47|3552.01
05:29:47|3552.01
05:29:48|3552.5
05:29:49|3552.5
05:29:50|3552.5
05:29:51|3552.5
05:29:52|3552.5
05:29:53|3552.21
05:29:54|3552.21
05:29:55|3552.21
05:29:56|3552.21
05:29:57|3552.21
05:29:58|3552.21
05:29:59|3552.21
05:30:00|3552.21
05:30:01|3551.59
05:30:02|3552.18
05:30:03|3552.18
05:30:04|3552.18
05:30:05|3552.18
05:30:06|3552.18
05:30:07|3552.57
05:30:08|3552.32
05:30:09|3552.32
05:30:10|3552.32
05:30:11|3552.32
05:30:12|3551.89
05:30:13|3551.89
05:30:14|3551.89
05:30:16|3551.94
05:30:16|3551.88
05:30:17|3551.88
05:30:18|3551.14
05:30:19|3551.14
05:30:21|3551.14
05:30:23|3551.14
05:30:23|3551.14
05:30:25|3551.17
05:30:27|3551.17
05:30:27|3551.17
05:30:28|3551.17
05:30:29|3551.17
05:30:31|3551.17
05:30:32|3551.17
05:30:33|3551.17
05:30:34|3550.2
05:30:34|3550.2
05:30:36|3550.2
05:30:36|3550.2
05:30:37|3550.2
05:30:39|3550.2
05:30:39|3550.2
05:30:41|3550.2
05:30:41|3550.2
05:30:42|3549.92
05:30:43|3549.92
05:30:44|3549.92
05:30:45|3549.92
05:30:46|3549.92
05:30:47|3549.89
05:30:48|3549.89
05:30:50|3549.4
05:30:50|3549.4
05:30:51|3549.4
05:30:52|3549.4
05:30:54|3549.4
05:30:54|3549.78
05:30:55|3549.78
05:30:57|3549.78
05:30:57|3549.36
05:30:59|3549.36
05:31:00|3549.36
05:31:01|3549.36
05:31:01|3549.03
05:31:04|3549.03
05:31:04|3549.28
05:31:05|3549.28
05:31:06|3549.28
05:31:07|3549.28
05:31:08|3549.28
05:31:09|3549.2
05:31:10|3549.2
05:31:11|3549.2
05:31:12|3549.2
05:31:13|3549.2
05:31:14|3549.2
05:31:15|3549.2
05:31:16|3549.2
05:31:17|3549.2
05:31:18|3549.2
05:31:19|3549.2
05:31:20|3549.2
05:31:22|3549.2
05:31:24|3548.59
05:31:25|3548.59
05:31:26|3548.59
05:31:28|3548.59
05:31:29|3549.05
05:31:30|3548.46
05:31:31|3548.46
05:31:32|3548.03
05:31:33|3548.03
05:31:34|3548.03
05:31:35|3548.03
05:31:36|3548.03
05:31:37|3548.03
05:31:38|3548.03
05:31:39|3548.03
05:31:40|3548.03
05:31:41|3548.
05:31:43|3548.
05:31:44|3548.
05:31:45|3548.01
05:31:46|3548.01
05:31:47|3548.01
05:31:48|3548.01
05:31:49|3548.01
05:31:50|3548.01
05:31:50|3548.01
05:31:51|3548.01
05:31:53|3548.01
05:31:53|3548.01
05:31:55|3548.01
05:31:56|3548.01
05:31:57|3548.01
05:31:57|3548.01
05:31:58|3548.01
05:32:00|3548.01
05:32:01|3548.01
05:32:02|3548.01
05:32:02|3548.01
05:32:04|3548.01
05:32:05|3548.01
05:32:06|3548.01
05:32:07|3548.01
05:32:08|3548.01
05:32:09|3548.01
05:32:10|3548.18
05:32:11|3547.92
05:32:12|3547.92
05:32:13|3547.92
05:32:14|3547.92
05:32:15|3547.92
05:32:16|3547.92
05:32:17|3547.92
05:32:18|3547.92
05:32:19|3548.01
05:32:20|3548.01
05:32:21|3548.01
05:32:23|3548.01
05:32:23|3546.91
05:32:24|3546.91
05:32:26|3546.91
05:32:27|3546.91
05:32:29|3546.91
05:32:30|3546.91
05:32:31|3546.91
05:32:32|3546.91
05:32:33|3546.91
05:32:35|3546.91
05:32:35|3546.91
05:32:36|3546.91
05:32:37|3546.91
05:32:39|3546.91
05:32:40|3546.91
05:32:41|3546.91
05:32:42|3546.91
05:32:43|3546.91
05:32:44|3547.21
05:32:45|3547.21
05:32:46|3547.76
05:32:47|3547.76
05:32:48|3547.76
05:32:50|3547.76
05:32:51|3547.76
05:32:52|3547.76
05:32:53|3547.76
05:32:53|3547.76
05:32:55|3547.76
05:32:56|3547.76
05:32:57|3547.76
05:32:58|3547.76
05:32:59|3547.76
05:33:00|3547.76
05:33:01|3547.76
05:33:02|3547.76
05:33:03|3547.76
05:33:04|3547.76
05:33:05|3547.76
05:33:06|3547.76
05:33:07|3547.76
05:33:07|3547.76
05:33:09|3547.76
05:33:10|3547.76
05:33:11|3547.76
05:33:12|3548.55
05:33:13|3548.55
05:33:14|3548.55
05:33:14|3548.55
05:33:16|3548.55
05:33:17|3548.55
05:33:18|3548.55
05:33:18|3548.55
05:33:20|3548.55
05:33:20|3548.55
05:33:21|3548.55
05:33:23|3548.55
05:33:23|3548.55
05:33:26|3548.55
05:33:27|3548.55
05:33:29|3548.55
05:33:30|3548.55
05:33:32|3548.55
05:33:32|3548.55
05:33:33|3548.55
05:33:34|3548.55
05:33:35|3548.55
05:33:36|3548.55
05:33:37|3547.9
05:33:38|3547.9
05:33:39|3547.9
05:33:40|3547.9
05:33:41|3547.9
05:33:42|3547.9
05:33:43|3547.9
05:33:45|3547.9
05:33:45|3547.9
05:33:46|3547.9
05:33:47|3547.9
05:33:48|3547.9
05:33:49|3547.9
05:33:51|3547.9
05:33:52|3547.9
05:33:52|3547.9
05:33:54|3547.9
05:33:55|3547.9
05:33:56|3547.9
05:33:57|3547.9
05:33:58|3547.9
05:33:58|3548.08
05:34:00|3548.08
05:34:01|3548.08
05:34:02|3547.76
05:34:04|3547.76
05:34:04|3547.76
05:34:05|3547.76
05:34:06|3547.76
05:34:07|3547.76
05:34:08|3547.76
05:34:09|3547.76
05:34:10|3547.76
05:34:11|3547.76
05:34:12|3547.76
05:34:13|3547.76
05:34:14|3547.76
05:34:15|3547.76
05:34:16|3547.76
05:34:17|3547.76
05:34:18|3547.76
05:34:19|3547.76
05:34:21|3547.76
05:34:22|3547.76
05:34:22|3547.76
05:34:23|3547.76
05:34:25|3547.76
05:34:27|3547.76
05:34:27|3547.76
05:34:29|3547.76
05:34:31|3547.76
05:34:32|3547.76
05:34:33|3547.76
05:34:34|3547.76
05:34:35|3547.76
05:34:36|3547.76
05:34:37|3547.76
05:34:38|3547.76
05:34:39|3547.76
05:34:40|3548.65
05:34:41|3548.65
05:34:41|3548.65
05:34:43|3548.65
05:34:44|3548.65
05:34:45|3548.65
05:34:47|3548.65
05:34:47|3548.65
05:34:48|3548.65
05:34:49|3548.65
05:34:50|3548.65
05:34:51|3547.4
05:34:52|3547.4
05:34:54|3547.4
05:34:54|3547.4
05:34:55|3547.4
05:34:56|3547.4
05:34:57|3547.4
05:34:58|3547.4
05:35:00|3547.4
05:35:00|3547.4
05:35:01|3547.4
05:35:02|3547.4
05:35:03|3547.4
05:35:04|3547.4
05:35:05|3547.4
05:35:06|3547.4
05:35:07|3547.4
05:35:09|3547.4
05:35:09|3547.4
05:35:11|3547.4
05:35:12|3547.4
05:35:12|3547.4
05:35:13|3547.4
05:35:15|3547.4
05:35:15|3547.34
05:35:17|3547.33
05:35:18|3547.33
05:35:19|3547.33
05:35:20|3547.33
05:35:21|3547.33
05:35:22|3547.33
05:35:23|3547.33
05:35:24|3547.33
05:35:25|3547.33
05:35:27|3546.84
05:35:28|3546.66
05:35:29|3546.66
05:35:30|3546.66
05:35:32|3546.66
05:35:33|3546.66
05:35:34|3546.66
05:35:35|3546.66
05:35:36|3546.66
05:35:37|3546.69
05:35:37|3546.68
05:35:39|3546.68
05:35:40|3546.68
05:35:41|3546.68
05:35:42|3546.62
05:35:43|3546.62
05:35:44|3546.62
05:35:44|3546.62
05:35:45|3546.62
05:35:46|3546.62
05:35:48|3546.62
05:35:49|3546.62
05:35:50|3546.62
05:35:52|3546.62
05:35:53|3546.62
05:35:54|3546.62
05:35:55|3546.62
05:35:56|3546.5
05:35:57|3546.51
05:35:58|3546.51
05:35:59|3546.51
05:36:00|3546.66
05:36:01|3546.66
05:36:02|3546.66
05:36:03|3546.66
05:36:04|3546.66
05:36:05|3546.66
05:36:06|3546.66
05:36:07|3546.66
05:36:08|3547.07
05:36:09|3547.07
05:36:10|3547.07
05:36:11|3547.07
05:36:12|3547.5
05:36:13|3547.5
05:36:14|3547.5
05:36:15|3547.5
05:36:16|3547.5
05:36:17|3547.5
05:36:18|3547.88
05:36:19|3547.88
05:36:20|3547.88
05:36:21|3547.88
05:36:22|3547.88
05:36:23|3547.88
05:36:24|3547.88
05:36:25|3547.88
05:36:26|3547.88
05:36:28|3547.88
05:36:29|3547.88
05:36:31|3547.88
05:36:32|3547.88
05:36:32|3547.88
05:36:34|3547.88
05:36:34|3547.88
05:36:36|3547.88
05:36:37|3547.88
05:36:37|3547.88
05:36:38|3547.71
05:36:40|3547.71
05:36:41|3547.71
05:36:41|3547.71
05:36:43|3547.71
05:36:43|3547.71
05:36:44|3547.71
05:36:46|3547.71
05:36:46|3547.71
05:36:48|3547.71
05:36:49|3547.71
05:36:50|3548.68
05:36:51|3549.41
05:36:52|3549.41
05:36:53|3549.41
05:36:54|3549.92
05:36:55|3549.92
05:36:57|3549.92
05:36:57|3549.92
05:36:59|3549.41
05:36:59|3549.41
05:37:00|3549.41
05:37:02|3549.41
05:37:02|3549.41
05:37:03|3549.41
05:37:04|3549.41
05:37:05|3549.41
05:37:06|3550.
05:37:07|3550.
05:37:09|3550.
05:37:10|3550.
05:37:11|3550.
05:37:12|3550.
05:37:13|3550.38
05:37:13|3550.38
05:37:15|3550.38
05:37:16|3550.38
05:37:16|3550.38
05:37:17|3550.12
05:37:18|3550.12
05:37:20|3550.12
05:37:20|3550.12
05:37:21|3550.12
05:37:23|3550.12
05:37:23|3550.12
05:37:25|3550.
05:37:25|3550.
05:37:26|3550.
05:37:29|3550.
05:37:29|3549.48
05:37:31|3549.17
05:37:32|3549.17
05:37:33|3549.17
05:37:34|3549.17
05:37:35|3549.17
05:37:36|3549.17
05:37:37|3549.17
05:37:39|3549.17
05:37:40|3549.17
05:37:40|3549.17
05:37:42|3549.17
05:37:43|3549.17
05:37:44|3549.17
05:37:45|3549.17
05:37:45|3549.17
05:37:47|3549.17
05:37:48|3549.17
05:37:49|3549.17
05:37:49|3549.17
05:37:51|3549.17
05:37:52|3549.17
05:37:53|3548.05
05:37:54|3548.05
05:37:56|3548.05
05:37:56|3548.05
05:37:57|3548.05
05:37:58|3548.05
05:37:59|3548.05
05:38:00|3548.05
05:38:01|3548.05
05:38:02|3548.1
05:38:03|3548.13
05:38:04|3548.13
05:38:05|3548.53
05:38:06|3548.53
05:38:07|3548.53
05:38:09|3548.53
05:38:10|3548.53
05:38:11|3548.53
05:38:12|3547.6
05:38:13|3547.59
05:38:14|3547.59
05:38:15|3547.59
05:38:16|3547.59
05:38:17|3547.59
05:38:18|3546.91
05:38:19|3546.91
05:38:20|3546.91
05:38:21|3546.91
05:38:22|3546.91
05:38:23|3546.91
05:38:24|3546.91
05:38:25|3546.91
05:38:26|3546.91
05:38:27|3546.91
05:38:28|3546.91
05:38:30|3546.91
05:38:32|3547.1
05:38:33|3547.1
05:38:34|3547.1
05:38:35|3547.1
05:38:37|3547.1
05:38:39|3547.1
05:38:39|3547.1
05:38:40|3547.1
05:38:42|3547.1
05:38:43|3547.1
05:38:44|3547.1
05:38:45|3547.1
05:38:46|3547.1
05:38:47|3547.1
05:38:48|3547.1
05:38:49|3547.1
05:38:50|3547.1
05:38:51|3547.1
05:38:52|3547.31
05:38:53|3547.31
05:38:54|3547.31
05:38:55|3547.31
05:38:56|3547.31
05:38:58|3547.31
05:38:58|3547.33
05:38:59|3547.33
05:39:00|3547.33
05:39:01|3547.32
05:39:02|3547.32
05:39:03|3547.32
05:39:04|3547.19
05:39:05|3547.19
05:39:06|3547.19
05:39:07|3547.8
05:39:08|3547.8
05:39:09|3547.8
05:39:10|3547.8
05:39:11|3548.12
05:39:12|3548.12
05:39:13|3548.12
05:39:14|3548.12
05:39:15|3548.09
05:39:17|3547.47
05:39:17|3547.47
05:39:18|3547.47
05:39:19|3547.47
05:39:20|3547.47
05:39:21|3547.47
05:39:22|3546.77
05:39:23|3546.77
05:39:24|3546.77
05:39:25|3546.5
05:39:26|3546.22
05:39:27|3546.22
05:39:28|3546.22
05:39:30|3546.22
05:39:32|3546.22
05:39:33|3546.22
05:39:35|3546.22
05:39:35|3546.22
05:39:36|3546.22
05:39:38|3546.22
05:39:38|3546.22
05:39:40|3546.22
05:39:41|3546.22
05:39:42|3546.22
05:39:43|3546.22
05:39:43|3546.07
05:39:44|3546.07
05:39:45|3546.07
05:39:46|3546.07
05:39:49|3546.07
05:39:49|3546.07
05:39:50|3546.07
05:39:51|3546.07
05:39:52|3546.07
05:39:53|3546.07
05:39:54|3546.07
05:39:55|3546.07
05:39:57|3546.07
05:39:57|3546.07
05:39:58|3546.07
05:39:59|3546.07
05:40:00|3546.07
05:40:01|3546.07
05:40:02|3546.07
05:40:03|3546.07
05:40:04|3546.07
05:40:05|3546.07
05:40:06|3546.07
05:40:08|3546.07
05:40:08|3546.07
05:40:10|3546.07
05:40:10|3546.05
05:40:11|3546.05
05:40:12|3546.05
05:40:13|3546.05
05:40:14|3546.05
05:40:15|3546.05
05:40:16|3546.05
05:40:17|3546.06
05:40:18|3546.06
05:40:19|3546.06
05:40:21|3546.06
05:40:22|3546.06
05:40:23|3546.06
05:40:23|3546.06
05:40:25|3546.06
05:40:26|3546.06
05:40:27|3546.06
05:40:28|3546.06
05:40:29|3546.06
05:40:30|3546.03
05:40:32|3546.04
05:40:32|3546.04
05:40:33|3546.04
05:40:35|3546.04
05:40:37|3545.73
05:40:37|3545.73
05:40:38|3545.1
05:40:40|3545.13
05:40:41|3545.27
05:40:42|3545.27
05:40:43|3545.27
05:40:44|3545.27
05:40:45|3545.27
05:40:46|3545.27
05:40:47|3545.27
05:40:48|3545.27
05:40:49|3545.27
05:40:50|3545.27
05:40:51|3545.27
05:40:52|3545.27
05:40:54|3545.27
05:40:55|3545.27
05:40:56|3545.27
05:40:57|3545.27
05:40:57|3545.27
05:41:00|3545.33
05:41:00|3545.56
05:41:01|3545.56
05:41:02|3545.56
05:41:03|3545.89
05:41:04|3545.89
05:41:05|3545.89
05:41:06|3545.89
05:41:07|3545.89
05:41:09|3545.89
05:41:10|3545.89
05:41:11|3545.8
05:41:11|3545.3
05:41:13|3545.3
05:41:13|3545.3
05:41:15|3545.3
05:41:15|3545.3
05:41:17|3545.3
05:41:17|3545.3
05:41:18|3545.3
05:41:19|3545.3
05:41:21|3545.3
05:41:21|3545.3
05:41:23|3545.3
05:41:24|3545.3
05:41:25|3545.3
05:41:26|3545.3
05:41:27|3545.3
05:41:28|3545.3
05:41:29|3545.3
05:41:30|3545.3
05:41:31|3545.1
05:41:33|3545.1
05:41:34|3545.1
05:41:36|3545.11
05:41:37|3545.11
05:41:39|3545.11
05:41:40|3545.11
05:41:41|3544.98
05:41:42|3544.98
05:41:43|3544.98
05:41:44|3545.
05:41:45|3545.
05:41:46|3545.
05:41:47|3545.
05:41:48|3545.12
05:41:49|3545.15
05:41:50|3545.15
05:41:51|3545.15
05:41:52|3545.15
05:41:53|3545.74
05:41:54|3545.74
05:41:55|3545.74
05:41:56|3545.75
05:41:57|3545.75
05:41:58|3545.75
05:41:59|3545.75
05:42:00|3545.74
05:42:01|3545.74
05:42:02|3545.74
05:42:03|3545.74
05:42:05|3545.74
05:42:06|3545.27
05:42:07|3545.27
05:42:07|3545.27
05:42:08|3545.27
05:42:10|3545.27
05:42:10|3545.27
05:42:11|3545.27
05:42:13|3545.27
05:42:14|3545.27
05:42:14|3545.27
05:42:16|3545.27
05:42:16|3545.27
05:42:17|3545.27
05:42:19|3545.27
05:42:20|3545.27
05:42:21|3545.27
05:42:22|3545.27
05:42:23|3545.27
05:42:23|3545.27
05:42:25|3545.27
05:42:26|3545.27
05:42:26|3545.27
05:42:27|3545.27
05:42:28|3545.27
05:42:29|3545.27
05:42:30|3545.27
05:42:32|3545.27
05:42:33|3545.27
05:42:35|3545.27
05:42:36|3545.27
05:42:38|3545.27
05:42:39|3545.27
05:42:40|3545.27
05:42:41|3545.12
05:42:43|3545.12
05:42:43|3545.12
05:42:44|3545.12
05:42:45|3545.12
05:42:46|3545.12
05:42:47|3545.12
05:42:48|3545.12
05:42:50|3544.86
05:42:52|3544.86
05:42:53|3544.86
05:42:54|3544.86
05:42:55|3544.86
05:42:56|3544.86
05:42:57|3544.86
05:42:58|3544.86
05:42:59|3544.86
05:43:00|3544.86
05:43:01|3544.86
05:43:02|3544.86
05:43:03|3544.86
05:43:04|3544.86
05:43:05|3544.86
05:43:06|3544.86
05:43:07|3544.86
05:43:07|3544.86
05:43:09|3544.86
05:43:10|3544.86
05:43:11|3544.86
05:43:12|3544.86
05:43:13|3544.86
05:43:13|3544.86
05:43:16|3544.86
05:43:16|3544.86
05:43:17|3544.86
05:43:18|3544.86
05:43:20|3544.86
05:43:21|3544.86
05:43:21|3544.86
05:43:22|3544.86
05:43:24|3545.1
05:43:25|3545.27
05:43:26|3545.27
05:43:27|3545.27
05:43:28|3545.27
05:43:29|3545.27
05:43:30|3545.27
05:43:31|3545.27
05:43:32|3545.27
05:43:33|3545.27
05:43:35|3545.27
05:43:37|3545.27
05:43:37|3545.27
05:43:39|3545.27
05:43:40|3545.27
05:43:41|3545.27
05:43:42|3545.27
05:43:43|3545.27
05:43:44|3545.27
05:43:45|3545.27
05:43:46|3545.27
05:43:47|3545.27
05:43:48|3545.27
05:43:49|3545.27
05:43:50|3545.27
05:43:51|3545.27
05:43:52|3545.27
05:43:53|3545.27
05:43:54|3545.27
05:43:55|3545.27
05:43:56|3545.27
05:43:57|3545.27
05:43:59|3545.27
05:44:00|3545.27
05:44:00|3545.27
05:44:02|3545.27
05:44:02|3545.27
05:44:04|3545.93
05:44:05|3545.93
05:44:05|3545.93
05:44:06|3545.93
05:44:07|3545.93
05:44:09|3545.93
05:44:09|3545.93
05:44:11|3545.75
05:44:12|3545.75
05:44:13|3545.75
05:44:14|3545.75
05:44:15|3545.75
05:44:16|3545.75
05:44:17|3545.75
05:44:18|3545.75
05:44:19|3545.75
05:44:20|3545.75
05:44:21|3545.75
05:44:22|3545.75
05:44:23|3545.75
05:44:24|3545.83
05:44:25|3545.83
05:44:26|3545.83
05:44:27|3545.53
05:44:28|3545.53
05:44:30|3545.53
05:44:30|3545.53
05:44:31|3545.54
05:44:32|3545.54
05:44:33|3545.54
05:44:35|3545.53
05:44:37|3545.53
05:44:39|3545.53
05:44:39|3545.53
05:44:41|3545.53
05:44:42|3545.21
05:44:44|3545.24
05:44:44|3545.24
05:44:45|3545.24
05:44:46|3545.24
05:44:47|3545.24
05:44:48|3545.24
05:44:49|3545.24
05:44:50|3545.24
05:44:51|3545.24
05:44:52|3545.24
05:44:53|3545.24
05:44:54|3545.24
05:44:55|3545.24
05:44:56|3545.24
05:44:57|3545.24
05:44:58|3545.24
05:44:59|3545.24
05:45:00|3545.24
05:45:01|3545.24
05:45:02|3545.24
05:45:03|3545.24
05:45:04|3545.62
05:45:05|3545.62
05:45:06|3545.62
05:45:07|3545.62
05:45:08|3545.92
05:45:09|3545.92
05:45:10|3545.92
05:45:11|3545.92
05:45:12|3545.92
05:45:13|3545.92
05:45:14|3546.87
05:45:15|3546.89
05:45:16|3547.19
05:45:17|3546.53
05:45:19|3546.53
05:45:19|3546.53
05:45:21|3546.53
05:45:22|3546.53
05:45:23|3546.53
05:45:25|3546.53
05:45:26|3546.53
05:45:27|3546.53
05:45:28|3545.4
05:45:29|3545.4
05:45:30|3545.4
05:45:31|3545.4
05:45:32|3545.4
05:45:33|3546.02
05:45:34|3546.02
05:45:35|3546.02
05:45:37|3546.02
05:45:38|3546.02
05:45:39|3546.02
05:45:40|3546.02
05:45:40|3546.02
05:45:42|3546.02
05:45:43|3546.02
05:45:43|3546.02
05:45:44|3546.02
05:45:46|3546.03
05:45:46|3546.03
05:45:47|3545.77
05:45:48|3545.78
05:45:50|3545.78
05:45:51|3545.78
05:45:52|3545.78
05:45:54|3545.78
05:45:54|3545.78
05:45:56|3545.78
05:45:57|3545.78
05:45:58|3545.78
05:45:59|3545.78
05:46:00|3545.78
05:46:01|3545.78
05:46:02|3545.78
05:46:02|3546.01
05:46:04|3546.01
05:46:04|3546.01
05:46:06|3546.01
05:46:07|3546.01
05:46:07|3546.01
05:46:09|3546.01
05:46:10|3546.01
05:46:11|3546.01
05:46:11|3546.01
05:46:13|3546.01
05:46:13|3545.78
05:46:15|3545.78
05:46:16|3545.78
05:46:17|3545.78
05:46:18|3545.78
05:46:19|3545.78
05:46:20|3545.78
05:46:21|3546.01
05:46:22|3546.01
05:46:23|3546.01
05:46:23|3546.01
05:46:25|3546.01
05:46:26|3546.01
05:46:27|3546.01
05:46:28|3546.01
05:46:29|3546.01
05:46:30|3546.01
05:46:30|3546.01
05:46:32|3545.83
05:46:33|3545.83
05:46:33|3545.83
05:46:35|3545.83
05:46:36|3545.83
05:46:38|3545.83
05:46:38|3545.83
05:46:40|3545.83
05:46:41|3545.83
05:46:42|3545.83
05:46:43|3545.83
05:46:45|3545.83
05:46:46|3545.83
05:46:47|3545.83
05:46:47|3545.83
05:46:49|3545.83
05:46:50|3545.83
05:46:50|3545.83
05:46:52|3545.83
05:46:52|3545.83
05:46:54|3545.83
05:46:54|3546.35
05:46:55|3546.35
05:46:57|3546.35
05:46:58|3546.35
05:46:59|3546.61
05:47:00|3546.61
05:47:01|3546.61
05:47:02|3546.2
05:47:03|3546.2
05:47:04|3546.2
05:47:05|3546.2
05:47:06|3546.2
05:47:07|3546.2
05:47:08|3546.2
05:47:09|3546.2
05:47:10|3546.2
05:47:11|3546.2
05:47:12|3546.2
05:47:13|3546.62
05:47:14|3546.84
05:47:16|3545.94
05:47:17|3545.94
05:47:17|3545.94
05:47:19|3545.94
05:47:19|3545.94
05:47:21|3545.94
05:47:23|3545.94
05:47:23|3545.94
05:47:24|3546.02
05:47:25|3546.02
05:47:27|3546.02
05:47:27|3546.02
05:47:29|3546.02
05:47:29|3546.02
05:47:30|3546.06
05:47:31|3546.06
05:47:32|3545.5
05:47:33|3545.5
05:47:35|3545.5
05:47:36|3545.81
05:47:36|3545.81
05:47:38|3545.81
05:47:40|3545.81
05:47:41|3545.81
05:47:43|3545.81
05:47:43|3545.81
05:47:45|3545.81
05:47:47|3545.43
05:47:48|3545.43
05:47:49|3545.43
05:47:50|3545.43
05:47:51|3545.43
05:47:52|3545.43
05:47:52|3545.43
05:47:54|3545.43
05:47:55|3545.35
05:47:55|3545.35
05:47:56|3545.35
05:47:57|3545.36
05:47:59|3545.36
05:48:00|3545.36
05:48:00|3545.36
05:48:02|3545.36
05:48:02|3545.36
05:48:03|3545.36
05:48:04|3545.36
05:48:05|3545.36
05:48:07|3545.36
05:48:09|3545.36
05:48:09|3545.12
05:48:10|3545.12
05:48:11|3545.12
05:48:12|3545.12
05:48:13|3545.12
05:48:15|3545.12
05:48:15|3545.12
05:48:16|3545.12
05:48:18|3545.12
05:48:18|3545.12
05:48:19|3545.12
05:48:20|3545.12
05:48:22|3545.12
05:48:22|3545.12
05:48:23|3545.12
05:48:24|3545.12
05:48:25|3545.12
05:48:26|3545.12
05:48:27|3545.12
05:48:28|3545.12
05:48:29|3545.12
05:48:30|3545.12
05:48:31|3545.12
05:48:32|3545.12
05:48:33|3545.12
05:48:34|3545.12
05:48:35|3545.12
05:48:36|3545.12
05:48:37|3545.12
05:48:39|3545.12
05:48:40|3545.12
05:48:42|3545.12
05:48:43|3545.31
05:48:44|3545.31
05:48:45|3545.31
05:48:46|3545.31
05:48:47|3545.31
05:48:49|3545.31
05:48:49|3545.31
05:48:51|3545.31
05:48:52|3545.31
05:48:52|3545.31
05:48:53|3545.31
05:48:54|3545.31
05:48:56|3545.31
05:48:57|3545.31
05:48:58|3545.31
05:48:59|3545.31
05:49:00|3545.31
05:49:01|3545.31
05:49:02|3545.31
05:49:03|3545.31
05:49:04|3545.31
05:49:05|3545.31
05:49:07|3545.31
05:49:08|3545.31
05:49:09|3545.31
05:49:10|3545.31
05:49:10|3545.16
05:49:12|3545.16
05:49:12|3545.16
05:49:14|3545.16
05:49:15|3545.16
05:49:17|3545.29
05:49:17|3545.29
05:49:19|3545.29
05:49:19|3545.29
05:49:21|3546.08
05:49:22|3546.08
05:49:22|3546.65
05:49:25|3546.65
05:49:25|3546.33
05:49:26|3546.33
05:49:27|3545.94
05:49:28|3545.94
05:49:29|3545.27
05:49:30|3545.27
05:49:31|3545.27
05:49:32|3545.27
05:49:33|3545.27
05:49:34|3545.27
05:49:35|3545.27
05:49:36|3545.27
05:49:37|3545.27
05:49:38|3545.27
05:49:39|3545.27
05:49:41|3545.27
05:49:43|3545.27
05:49:43|3545.27
05:49:45|3545.68
05:49:46|3545.68
05:49:46|3545.68
05:49:48|3545.68
05:49:49|3545.68
05:49:50|3545.68
05:49:51|3545.68
05:49:52|3545.68
05:49:53|3546.09
05:49:54|3546.09
05:49:55|3546.09
05:49:56|3546.09
05:49:57|3546.09
05:49:58|3545.62
05:49:59|3545.62
05:50:00|3545.62
05:50:01|3545.68
05:50:02|3545.59
05:50:03|3545.59
05:50:04|3545.59
05:50:05|3545.59
05:50:07|3545.25
05:50:08|3545.25
05:50:08|3545.25
05:50:09|3545.25
05:50:10|3545.25
05:50:12|3545.25
05:50:12|3545.25
05:50:13|3545.25
05:50:14|3545.25
05:50:15|3545.25
05:50:18|3545.5
05:50:18|3545.5
05:50:19|3545.5
05:50:20|3545.5
05:50:21|3545.5
05:50:22|3545.5
05:50:23|3545.5
05:50:24|3545.5
05:50:25|3545.5
05:50:26|3545.5
05:50:27|3545.5
05:50:28|3545.5
05:50:29|3545.5
05:50:30|3545.5
05:50:31|3545.5
05:50:32|3545.5
05:50:33|3545.66
05:50:34|3545.66
05:50:35|3545.67
05:50:36|3545.67
05:50:37|3545.67
05:50:38|3545.67
05:50:39|3545.67
05:50:41|3545.67
05:50:43|3545.67
05:50:44|3545.67
05:50:45|3546.03
05:50:47|3546.03
05:50:48|3546.03
05:50:48|3546.03
05:50:50|3546.03
05:50:51|3546.03
05:50:53|3546.03
05:50:54|3546.03
05:50:56|3546.03
05:50:56|3546.03
05:50:58|3546.03
05:50:58|3546.33
05:51:00|3546.85
05:51:00|3546.85
05:51:01|3546.85
05:51:04|3546.85
05:51:04|3546.34
05:51:06|3546.34
05:51:07|3546.34
05:51:08|3546.34
05:51:09|3546.34
05:51:09|3546.34
05:51:11|3546.34
05:51:11|3546.34
05:51:13|3546.34
05:51:14|3546.34
05:51:15|3546.34
05:51:16|3546.33
05:51:17|3546.33
05:51:18|3546.33
05:51:18|3546.33
05:51:20|3546.33
05:51:21|3546.33
05:51:21|3546.33
05:51:23|3546.33
05:51:25|3546.33
05:51:26|3546.33
05:51:26|3546.33
05:51:27|3546.33
05:51:28|3546.33
05:51:29|3546.33
05:51:30|3546.33
05:51:32|3546.33
05:51:32|3546.33
05:51:34|3546.33
05:51:34|3546.33
05:51:36|3546.33
05:51:36|3546.33
05:51:37|3546.33
05:51:38|3546.33
05:51:39|3546.33
05:51:40|3546.33
05:51:42|3546.33
05:51:43|3546.33
05:51:44|3546.33
05:51:46|3546.33
05:51:46|3546.33
05:51:48|3546.35
05:51:48|3546.35
05:51:49|3546.35
05:51:51|3546.35
05:51:52|3546.35
05:51:53|3546.35
05:51:55|3546.64
05:51:57|3546.64
05:51:57|3546.64
05:51:58|3546.4
05:52:00|3546.4
05:52:00|3546.41
05:52:01|3546.41
05:52:02|3546.41
05:52:04|3546.41
05:52:04|3546.41
05:52:05|3546.41
05:52:06|3546.41
05:52:07|3546.41
05:52:08|3546.41
05:52:10|3546.41
05:52:11|3546.41
05:52:12|3546.41
05:52:13|3546.41
05:52:14|3546.41
05:52:15|3546.41
05:52:16|3546.41
05:52:17|3546.68
05:52:18|3546.68
05:52:19|3546.68
05:52:20|3546.68
05:52:21|3546.68
05:52:21|3546.68
05:52:23|3546.68
05:52:24|3546.68
05:52:25|3546.68
05:52:26|3546.68
05:52:27|3546.68
05:52:28|3546.68
05:52:28|3546.68
05:52:30|3547.
05:52:31|3547.
05:52:32|3547.
05:52:33|3547.
05:52:34|3547.41
05:52:35|3547.08
05:52:36|3547.92
05:52:37|3547.92
05:52:38|3547.92
05:52:39|3547.61
05:52:40|3547.16
05:52:41|3547.16
05:52:42|3546.86
05:52:43|3546.86
05:52:44|3547.
05:52:45|3547.
05:52:46|3547.
05:52:47|3547.49
05:52:48|3547.03
05:52:50|3547.03
05:52:51|3547.03
05:52:51|3547.03
05:52:53|3547.41
05:52:54|3547.41
05:52:55|3547.41
05:52:56|3547.41
05:52:56|3547.41
05:52:57|3547.41
05:52:58|3547.41
05:52:59|3547.41
05:53:01|3547.41
05:53:02|3547.42
05:53:02|3547.42
05:53:04|3547.42
05:53:05|3547.42
05:53:05|3547.42
05:53:07|3547.42
05:53:07|3547.42
05:53:09|3547.42
05:53:09|3547.43
05:53:11|3547.71
05:53:12|3547.71
05:53:12|3548.14
05:53:14|3548.07
05:53:15|3548.07
05:53:15|3548.13
05:53:16|3548.13
05:53:18|3548.13
05:53:19|3548.13
05:53:20|3548.13
05:53:20|3548.13
05:53:21|3548.13
05:53:22|3548.13
05:53:24|3548.13
05:53:25|3548.13
05:53:25|3548.13
05:53:26|3548.13
05:53:27|3548.13
05:53:28|3548.13
05:53:30|3548.13
05:53:31|3548.13
05:53:32|3548.33
05:53:33|3548.33
05:53:34|3548.33
05:53:35|3548.33
05:53:36|3548.33
05:53:37|3548.33
05:53:38|3548.33
05:53:39|3548.22
05:53:40|3548.22
05:53:41|3548.22
05:53:42|3548.22
05:53:43|3548.22
05:53:45|3548.22
05:53:46|3548.22
05:53:47|3548.22
05:53:49|3548.22
05:53:50|3548.22
05:53:51|3548.22
05:53:53|3548.22
05:53:54|3548.22
05:53:55|3548.22
05:53:56|3548.22
05:53:57|3548.22
05:53:58|3548.58
05:53:58|3548.67
05:54:00|3547.72
05:54:01|3547.57
05:54:01|3547.57
05:54:02|3547.57
05:54:04|3547.92
05:54:05|3547.92
05:54:06|3547.71
05:54:07|3547.71
05:54:07|3548.
05:54:09|3547.83
05:54:10|3547.75
05:54:12|3547.75
05:54:12|3547.75
05:54:13|3547.75
05:54:14|3547.75
05:54:15|3547.75
05:54:17|3547.75
05:54:18|3548.15
05:54:19|3547.89
05:54:20|3547.89
05:54:20|3548.01
05:54:21|3548.01
05:54:23|3548.
05:54:24|3547.84
05:54:25|3547.84
05:54:26|3547.84
05:54:26|3547.84
05:54:28|3547.84
05:54:28|3547.84
05:54:30|3548.15
05:54:30|3548.15
05:54:32|3547.71
05:54:33|3547.89
05:54:34|3547.9
05:54:35|3547.91
05:54:36|3547.91
05:54:37|3548.04
05:54:38|3548.04
05:54:39|3548.04
05:54:40|3548.04
05:54:41|3548.04
05:54:42|3549.
05:54:42|3549.07
05:54:43|3549.78
05:54:46|3549.78
05:54:47|3549.78
05:54:48|3549.78
05:54:50|3549.78
05:54:51|3549.78
05:54:52|3549.78
05:54:52|3549.78
05:54:54|3549.78
05:54:55|3549.78
05:54:56|3549.78
05:54:57|3549.78
05:54:58|3549.78
05:54:59|3549.78
05:55:00|3549.78
05:55:01|3549.78
05:55:02|3549.78
05:55:03|3549.78
05:55:05|3549.78
05:55:05|3549.78
05:55:06|3549.91
05:55:07|3549.91
05:55:08|3549.91
05:55:09|3549.91
05:55:10|3549.91
05:55:12|3549.88
05:55:13|3549.88
05:55:13|3549.88
05:55:14|3549.88
05:55:15|3549.88
05:55:16|3550.09
05:55:17|3550.09
05:55:18|3550.09
05:55:19|3550.09
05:55:20|3550.09
05:55:21|3550.09
05:55:22|3550.09
05:55:23|3550.09
05:55:24|3550.09
05:55:25|3550.09
05:55:27|3550.09
05:55:28|3550.09
05:55:29|3550.09
05:55:30|3550.09
05:55:31|3550.09
05:55:32|3550.09
05:55:33|3550.09
05:55:34|3550.09
05:55:35|3550.09
05:55:36|3550.09
05:55:37|3550.09
05:55:38|3550.09
05:55:39|3550.09
05:55:40|3550.09
05:55:41|3549.72
05:55:42|3549.72
05:55:43|3549.72
05:55:44|3549.72
05:55:45|3549.72
05:55:47|3549.81
05:55:48|3549.8
05:55:49|3549.8
05:55:50|3549.8
05:55:52|3549.8
05:55:53|3549.81
05:55:54|3549.81
05:55:55|3549.81
05:55:57|3549.81
05:55:58|3549.81
05:55:59|3549.81
05:56:00|3549.81
05:56:01|3549.73
05:56:02|3549.73
05:56:03|3549.72
05:56:04|3549.72
05:56:05|3549.69
05:56:06|3549.69
05:56:07|3549.69
05:56:08|3549.69
05:56:09|3549.69
05:56:10|3549.14
05:56:11|3548.
05:56:11|3547.85
05:56:12|3547.13
05:56:13|3547.92
05:56:15|3548.37
05:56:16|3548.37
05:56:17|3548.37
05:56:18|3549.23
05:56:19|3549.23
05:56:20|3549.23
05:56:21|3549.23
05:56:22|3549.23
05:56:23|3549.23
05:56:24|3549.23
05:56:25|3549.76
05:56:26|3549.76
05:56:28|3549.76
05:56:29|3549.76
05:56:30|3549.76
05:56:30|3549.76
05:56:32|3549.76
05:56:33|3549.66
05:56:34|3548.56
05:56:35|3549.01
05:56:36|3549.01
05:56:37|3549.01
05:56:38|3549.01
05:56:39|3549.01
05:56:40|3549.01
05:56:41|3549.01
05:56:42|3549.01
05:56:43|3549.01
05:56:44|3549.01
05:56:45|3549.01
05:56:47|3549.01
05:56:48|3548.4
05:56:49|3548.4
05:56:51|3548.4
05:56:52|3548.4
05:56:52|3548.43
05:56:54|3548.
05:56:55|3548.
05:56:57|3548.
05:56:58|3548.
05:56:59|3548.
05:57:00|3548.
05:57:01|3548.
05:57:02|3548.
05:57:03|3548.
05:57:04|3548.
05:57:05|3548.
05:57:06|3548.
05:57:07|3548.
05:57:08|3548.
05:57:09|3548.
05:57:10|3547.32
05:57:11|3547.32
05:57:12|3547.32
05:57:13|3547.32
05:57:14|3547.32
05:57:15|3547.32
05:57:16|3547.32
05:57:17|3547.32
05:57:18|3547.32
05:57:19|3547.32
05:57:20|3547.32
05:57:21|3547.32
05:57:22|3547.32
05:57:23|3547.32
05:57:25|3547.32
05:57:25|3547.32
05:57:27|3547.32
05:57:27|3547.32
05:57:28|3547.32
05:57:30|3547.32
05:57:30|3547.32
05:57:32|3547.32
05:57:32|3547.32
05:57:33|3547.32
05:57:34|3547.32
05:57:35|3547.32
05:57:36|3547.32
05:57:38|3547.32
05:57:38|3547.32
05:57:39|3547.32
05:57:40|3547.32
05:57:41|3547.32
05:57:43|3547.32
05:57:44|3547.32
05:57:45|3547.32
05:57:46|3547.32
05:57:46|3547.32
05:57:49|3547.32
05:57:49|3547.32
05:57:51|3547.32
05:57:52|3547.32
05:57:53|3546.32
05:57:55|3546.32
05:57:56|3546.32
05:57:56|3546.32
05:57:57|3546.32
05:57:59|3546.32
05:57:59|3546.32
05:58:00|3546.32
05:58:02|3546.87
05:58:02|3546.87
05:58:04|3546.53
05:58:04|3546.53
05:58:06|3546.53
05:58:07|3546.53
05:58:08|3546.08
05:58:10|3546.08
05:58:10|3546.08
05:58:12|3546.08
05:58:13|3546.08
05:58:14|3546.08
05:58:14|3546.08
05:58:16|3546.08
05:58:16|3546.08
05:58:17|3546.08
05:58:18|3546.08
05:58:20|3546.08
05:58:20|3546.08
05:58:21|3546.08
05:58:22|3546.08
05:58:23|3546.08
05:58:24|3546.08
05:58:26|3546.08
05:58:26|3546.08
05:58:28|3546.08
05:58:28|3546.08
05:58:30|3546.08
05:58:30|3546.08
05:58:31|3546.08
05:58:32|3546.08
05:58:34|3546.08
05:58:34|3546.08
05:58:35|3546.08
05:58:37|3546.08
05:58:38|3546.08
05:58:38|3546.08
05:58:40|3546.08
05:58:40|3546.08
05:58:41|3546.08
05:58:43|3546.08
05:58:43|3546.08
05:58:44|3546.08
05:58:45|3546.08
05:58:46|3546.07
05:58:48|3546.07
05:58:49|3546.07
05:58:50|3545.45
05:58:52|3545.45
05:58:52|3544.39
05:58:53|3544.39
05:58:55|3545.06
05:58:55|3545.06
05:58:57|3545.06
05:58:57|3545.06
05:58:58|3545.06
05:58:59|3545.06
05:59:02|3545.06
05:59:02|3545.06
05:59:03|3545.06
05:59:04|3544.3
05:59:05|3544.3
05:59:06|3544.3
05:59:07|3544.3
05:59:08|3544.27
05:59:09|3544.27
05:59:10|3544.27
05:59:11|3543.39
05:59:12|3543.39
05:59:13|3543.39
05:59:14|3543.39
05:59:15|3543.39
05:59:16|3543.44
05:59:17|3543.44
05:59:18|3543.44
05:59:19|3543.44
05:59:20|3543.44
05:59:21|3543.61
05:59:22|3543.61
05:59:23|3543.61
05:59:24|3543.61
05:59:26|3543.61
05:59:26|3543.61
05:59:27|3543.61
05:59:28|3543.61
05:59:29|3543.61
05:59:30|3543.61
05:59:31|3543.66
05:59:32|3543.66
05:59:33|3543.66
05:59:34|3543.66
05:59:35|3543.66
05:59:36|3543.66
05:59:37|3543.66
05:59:38|3543.
05:59:39|3543.
05:59:41|3542.75
05:59:42|3542.3
05:59:43|3542.3
05:59:44|3542.3
05:59:45|3542.28
05:59:46|3542.28
05:59:47|3542.28
05:59:48|3542.28
05:59:49|3542.28
05:59:51|3542.28
05:59:52|3542.28
05:59:53|3542.28
05:59:54|3542.28
05:59:55|3542.28
05:59:56|3542.28
05:59:58|3542.46
05:59:59|3542.46
05:59:59|3542.15
06:00:00|3542.15
06:00:02|3542.15
06:00:02|3542.51
06:00:04|3542.
06:00:05|3541.87
06:00:06|3541.62
06:00:07|3541.62
06:00:08|3541.62
06:00:09|3541.62
06:00:10|3541.62
06:00:11|3541.62
06:00:12|3541.62
06:00:13|3541.62
06:00:14|3542.
06:00:15|3542.
06:00:16|3542.
06:00:17|3542.
06:00:19|3542.
06:00:20|3542.
06:00:20|3542.01
06:00:22|3542.01
06:00:23|3542.01
06:00:23|3542.01
06:00:24|3542.46
06:00:25|3542.79
06:00:26|3542.79
06:00:28|3542.79
06:00:29|3542.79
06:00:29|3542.99
06:00:30|3542.99
06:00:32|3542.99
06:00:33|3542.99
06:00:34|3542.99
06:00:35|3542.99
06:00:36|3542.99
06:00:37|3542.99
06:00:38|3542.99
06:00:39|3542.99
06:00:40|3542.93
06:00:41|3542.93
06:00:42|3542.93
06:00:43|3542.93
06:00:44|3542.43
06:00:45|3542.43
06:00:46|3542.43
06:00:47|3542.43
06:00:48|3542.43
06:00:49|3542.43
06:00:50|3542.43
06:00:52|3542.43
06:00:53|3542.43
06:00:54|3542.43
06:00:55|3542.43
06:00:57|3542.43
06:00:58|3542.91
06:00:58|3542.91
06:00:59|3542.91
06:01:00|3542.91
06:01:01|3542.91
06:01:02|3542.91
06:01:03|3542.91
06:01:04|3542.91
06:01:05|3542.91
06:01:06|3542.91
06:01:07|3542.91
06:01:08|3542.72
06:01:09|3542.72
06:01:10|3542.72
06:01:11|3542.72
06:01:12|3542.17
06:01:14|3542.17
06:01:14|3542.99
06:01:16|3542.99
06:01:17|3542.99
06:01:18|3542.99
06:01:19|3542.99
06:01:20|3542.99
06:01:21|3542.99
06:01:22|3542.99
06:01:23|3542.99
06:01:24|3542.99
06:01:25|3542.99
06:01:26|3542.99
06:01:27|3542.99
06:01:28|3542.99
06:01:29|3542.99
06:01:30|3543.
06:01:31|3543.
06:01:32|3543.
06:01:33|3543.
06:01:34|3543.
06:01:35|3543.39
06:01:36|3543.39
06:01:37|3543.39
06:01:38|3543.39
06:01:39|3543.39
06:01:40|3543.48
06:01:41|3543.48
06:01:42|3543.48
06:01:43|3543.48
06:01:44|3543.48
06:01:45|3543.48
06:01:46|3543.48
06:01:47|3543.53
06:01:48|3543.53
06:01:49|3543.53
06:01:50|3543.53
06:01:51|3543.91
06:01:53|3543.91
06:01:54|3544.8
06:01:56|3544.82
06:01:58|3545.61
06:01:59|3545.61
06:01:59|3545.61
06:02:00|3545.61
06:02:01|3545.61
06:02:02|3546.08
06:02:03|3546.08
06:02:04|3546.08
06:02:05|3546.48
06:02:06|3546.48
06:02:07|3546.48
06:02:08|3546.48
06:02:09|3546.48
06:02:10|3546.48
06:02:12|3546.48
06:02:13|3546.48
06:02:13|3546.48
06:02:16|3546.3
06:02:17|3546.3
06:02:17|3546.3
06:02:19|3546.3
06:02:19|3546.3
06:02:21|3546.3
06:02:21|3546.3
06:02:23|3546.3
06:02:24|3546.3
06:02:24|3546.3
06:02:26|3547.46
06:02:26|3547.46
06:02:27|3547.46
06:02:29|3547.02
06:02:29|3547.02
06:02:30|3547.45
06:02:31|3547.45
06:02:32|3547.45
06:02:34|3547.45
06:02:35|3547.45
06:02:35|3547.45
06:02:36|3547.45
06:02:38|3547.45
06:02:39|3547.45
06:02:40|3547.45
06:02:40|3547.45
06:02:41|3547.45
06:02:42|3547.45
06:02:43|3547.45
06:02:44|3547.45
06:02:45|3547.48
06:02:47|3547.48
06:02:48|3547.48
06:02:49|3547.48
06:02:50|3547.48
06:02:51|3547.19
06:02:53|3547.19
06:02:55|3547.19
06:02:56|3547.19
06:02:57|3547.19
06:02:59|3547.19
06:03:00|3547.19
06:03:01|3547.19
06:03:02|3547.19
06:03:03|3547.97
06:03:04|3547.97
06:03:05|3547.97
06:03:05|3547.9
06:03:07|3547.9
06:03:09|3546.74
06:03:10|3546.99
06:03:11|3546.99
06:03:12|3546.99
06:03:13|3546.99
06:03:14|3546.5
06:03:15|3546.5
06:03:16|3546.5
06:03:17|3546.5
06:03:18|3546.5
06:03:19|3546.5
06:03:20|3546.5
06:03:21|3546.5
06:03:22|3546.5
06:03:23|3546.51
06:03:24|3546.51
06:03:25|3546.88
06:03:26|3546.85
06:03:27|3546.85
06:03:28|3546.85
06:03:29|3546.85
06:03:30|3546.85
06:03:31|3547.5
06:03:32|3547.5
06:03:33|3548.8
06:03:34|3548.8
06:03:35|3550.5
06:03:36|3550.45
06:03:37|3549.45
06:03:38|3549.45
06:03:39|3549.45
06:03:40|3549.45
06:03:41|3549.45
06:03:42|3549.45
06:03:43|3549.45
06:03:44|3549.45
06:03:45|3549.45
06:03:46|3549.51
06:03:47|3550.08
06:03:48|3550.08
06:03:49|3550.08
06:03:50|3550.08
06:03:51|3550.08
06:03:52|3550.08
06:03:53|3550.08
06:03:55|3550.08
06:03:57|3550.64
06:03:58|3550.64
06:04:00|3550.64
06:04:02|3550.64
06:04:04|3550.64
06:04:04|3550.1
06:04:05|3550.1
06:04:06|3550.1
06:04:07|3549.5
06:04:08|3549.5
06:04:09|3549.5
06:04:10|3549.16
06:04:11|3549.16
06:04:13|3549.16
06:04:13|3549.16
06:04:14|3549.16
06:04:15|3549.16
06:04:17|3549.16
06:04:18|3549.16
06:04:19|3549.16
06:04:20|3549.16
06:04:21|3549.16
06:04:22|3549.16
06:04:23|3549.43
06:04:24|3549.43
06:04:25|3549.43
06:04:26|3549.43
06:04:27|3549.43
06:04:28|3549.43
06:04:29|3549.43
06:04:30|3549.4
06:04:31|3549.4
06:04:32|3549.4
06:04:34|3549.39
06:04:35|3548.49
06:04:36|3548.49
06:04:38|3548.49
06:04:39|3548.49
06:04:39|3548.49
06:04:40|3548.49
06:04:41|3548.49
06:04:43|3548.49
06:04:43|3548.69
06:04:45|3548.36
06:04:45|3548.36
06:04:46|3548.36
06:04:47|3548.93
06:04:48|3548.93
06:04:50|3548.93
06:04:50|3548.93
06:04:52|3549.37
06:04:52|3548.76
06:04:53|3548.76
06:04:55|3548.81
06:04:57|3548.81
06:04:58|3548.81
06:05:00|3548.59
06:05:01|3548.59
06:05:02|3548.59
06:05:03|3548.59
06:05:04|3548.59
06:05:04|3548.
06:05:06|3548.
06:05:06|3548.
06:05:08|3548.
06:05:08|3548.
06:05:10|3548.18
06:05:11|3548.89
06:05:12|3549.4
06:05:13|3549.4
06:05:14|3548.83
06:05:15|3548.83
06:05:16|3549.27
06:05:17|3549.27
06:05:18|3549.27
06:05:19|3549.27
06:05:20|3550.2
06:05:21|3550.2
06:05:22|3550.5
06:05:23|3550.5
06:05:24|3550.5
06:05:25|3550.77
06:05:26|3550.89
06:05:27|3551.26
06:05:28|3551.26
06:05:29|3551.26
06:05:30|3551.26
06:05:31|3551.26
06:05:32|3551.26
06:05:33|3551.26
06:05:34|3551.03
06:05:35|3551.38
06:05:36|3551.26
06:05:37|3551.04
06:05:38|3551.04
06:05:40|3551.04
06:05:41|3551.01
06:05:41|3551.01
06:05:43|3551.01
06:05:43|3551.01
06:05:44|3551.01
06:05:45|3551.01
06:05:47|3551.01
06:05:47|3550.68
06:05:48|3549.9
06:05:49|3550.6
06:05:50|3550.6
06:05:51|3550.6
06:05:53|3550.6
06:05:53|3550.6
06:05:54|3549.74
06:05:56|3549.51
06:05:58|3549.51
06:05:59|3549.51
06:06:00|3549.51
06:06:02|3549.51
06:06:03|3549.51
06:06:04|3549.51
06:06:05|3549.51
06:06:07|3549.9
06:06:08|3549.5
06:06:08|3549.5
06:06:10|3549.5
06:06:10|3549.5
06:06:11|3549.5
06:06:12|3549.5
06:06:14|3549.5
06:06:15|3549.5
06:06:16|3549.5
06:06:17|3549.46
06:06:18|3549.46
06:06:19|3549.46
06:06:20|3549.46
06:06:20|3549.46
06:06:22|3549.46
06:06:22|3549.46
06:06:23|3549.46
06:06:25|3549.46
06:06:26|3549.46
06:06:27|3549.46
06:06:28|3549.46
06:06:29|3549.46
06:06:29|3549.46
06:06:31|3549.46
06:06:31|3549.28
06:06:32|3549.28
06:06:33|3549.29
06:06:35|3549.29
06:06:35|3549.29
06:06:36|3549.28
06:06:37|3548.85
06:06:39|3549.28
06:06:39|3549.28
06:06:41|3549.28
06:06:41|3549.28
06:06:43|3549.28
06:06:44|3549.28
06:06:44|3549.28
06:06:45|3549.28
06:06:47|3548.63
06:06:48|3548.63
06:06:49|3548.63
06:06:49|3548.63
06:06:50|3548.75
06:06:51|3548.74
06:06:53|3548.74
06:06:53|3548.23
06:06:54|3548.
06:06:55|3547.81
06:06:57|3547.81
06:06:59|3547.81
06:06:59|3547.81
06:07:02|3547.81
06:07:02|3547.81
06:07:03|3547.81
06:07:05|3547.81
06:07:06|3547.81
06:07:08|3547.92
06:07:09|3547.92
06:07:09|3547.92
06:07:11|3547.19
06:07:12|3547.19
06:07:13|3548.84
06:07:14|3548.84
06:07:14|3548.84
06:07:16|3548.98
06:07:16|3548.98
06:07:18|3548.98
06:07:19|3548.98
06:07:20|3548.98
06:07:21|3548.98
06:07:22|3548.98
06:07:23|3548.98
06:07:24|3548.98
06:07:25|3548.98
06:07:26|3548.98
06:07:26|3548.98
06:07:28|3549.
06:07:29|3549.
06:07:29|3549.
06:07:31|3549.
06:07:32|3549.
06:07:33|3549.51
06:07:34|3549.51
06:07:35|3549.81
06:07:36|3549.81
06:07:37|3549.81
06:07:38|3549.81
06:07:39|3549.81
06:07:40|3549.81
06:07:41|3549.81
06:07:42|3549.81
06:07:43|3549.81
06:07:44|3549.81
06:07:45|3550.5
06:07:46|3550.44
06:07:47|3550.86
06:07:48|3550.86
06:07:49|3550.86
06:07:50|3550.8
06:07:51|3550.8
06:07:52|3550.29
06:07:53|3550.29
06:07:54|3550.71
06:07:55|3550.71
06:07:56|3551.63
06:07:57|3551.63
06:07:59|3550.75
06:08:00|3550.81
06:08:02|3550.81
06:08:02|3550.4
06:08:04|3550.4
06:08:06|3550.94
06:08:06|3550.94
06:08:08|3550.94
06:08:09|3551.
06:08:10|3551.51
06:08:11|3552.1
06:08:11|3552.1
06:08:13|3552.17
06:08:14|3552.17
06:08:15|3552.18
06:08:15|3552.18
06:08:17|3552.18
06:08:18|3552.52
06:08:19|3552.52
06:08:20|3552.52
06:08:21|3551.66
06:08:22|3551.37
06:08:22|3551.55
06:08:24|3551.
06:08:25|3551.
06:08:26|3551.
06:08:27|3551.
06:08:28|3551.
06:08:28|3551.
06:08:30|3551.
06:08:31|3551.
06:08:32|3551.6
06:08:33|3551.6
06:08:34|3551.6
06:08:35|3551.6
06:08:36|3551.6
06:08:37|3551.6
06:08:38|3551.99
06:08:39|3551.99
06:08:39|3551.99
06:08:40|3551.99
06:08:42|3551.28
06:08:42|3551.13
06:08:44|3551.13
06:08:45|3551.13
06:08:46|3551.13
06:08:47|3551.13
06:08:48|3551.13
06:08:49|3551.13
06:08:50|3551.13
06:08:51|3551.13
06:08:52|3551.13
06:08:53|3551.13
06:08:54|3551.13
06:08:55|3551.13
06:08:56|3551.13
06:08:57|3551.13
06:08:57|3551.13
06:09:00|3551.13
06:09:01|3551.13
06:09:02|3551.13
06:09:04|3551.13
06:09:04|3551.13
06:09:06|3551.13
06:09:07|3550.92
06:09:08|3550.92
06:09:09|3550.92
06:09:10|3551.
06:09:11|3551.
06:09:12|3551.
06:09:13|3551.
06:09:14|3551.
06:09:15|3551.
06:09:16|3551.
06:09:17|3551.
06:09:18|3551.
06:09:19|3551.
06:09:20|3551.
06:09:21|3551.29
06:09:23|3551.29
06:09:24|3551.29
06:09:25|3551.29
06:09:26|3551.28
06:09:27|3551.28
06:09:28|3551.28
06:09:29|3551.28
06:09:29|3551.28
06:09:31|3551.
06:09:32|3551.
06:09:33|3551.
06:09:34|3551.04
06:09:35|3551.04
06:09:36|3551.04
06:09:37|3551.04
06:09:38|3551.04
06:09:38|3551.04
06:09:40|3551.04
06:09:40|3551.37
06:09:42|3551.37
06:09:43|3551.36
06:09:44|3551.36
06:09:45|3551.36
06:09:46|3551.36
06:09:47|3551.36
06:09:48|3551.36
06:09:48|3551.36
06:09:50|3551.36
06:09:51|3551.36
06:09:52|3551.36
06:09:53|3551.36
06:09:54|3551.36
06:09:54|3551.36
06:09:56|3551.36
06:09:57|3551.36
06:09:57|3551.36
06:09:58|3551.36
06:10:00|3551.36
06:10:02|3551.36
06:10:04|3551.36
06:10:05|3551.36
06:10:06|3551.36
06:10:07|3550.6
06:10:08|3550.6
06:10:09|3550.6
06:10:10|3550.6
06:10:11|3550.6
06:10:12|3550.6
06:10:13|3550.6
06:10:14|3550.6
06:10:15|3550.6
06:10:16|3550.6
06:10:17|3550.41
06:10:19|3550.41
06:10:19|3550.41
06:10:20|3550.41
06:10:22|3550.72
06:10:22|3550.72
06:10:24|3550.72
06:10:25|3550.72
06:10:25|3550.72
06:10:27|3550.72
06:10:27|3550.72
06:10:28|3550.72
06:10:30|3550.72
06:10:31|3550.72
06:10:32|3550.72
06:10:33|3550.72
06:10:34|3550.72
06:10:35|3550.72
06:10:36|3550.72
06:10:36|3550.72
06:10:37|3550.73
06:10:38|3550.73
06:10:40|3550.73
06:10:40|3550.73
06:10:42|3550.73
06:10:42|3550.73
06:10:44|3550.73
06:10:44|3550.73
06:10:46|3550.73
06:10:47|3550.73
06:10:48|3550.73
06:10:49|3550.73
06:10:50|3550.73
06:10:51|3551.05
06:10:51|3551.06
06:10:53|3551.06
06:10:54|3551.06
06:10:55|3551.06
06:10:56|3551.06
06:10:58|3551.06
06:10:58|3551.06
06:10:59|3551.06
06:11:01|3551.06
06:11:01|3551.32
06:11:02|3551.32
06:11:04|3551.05
06:11:05|3551.05
06:11:06|3551.05
06:11:08|3551.06
06:11:09|3551.06
06:11:10|3551.06
06:11:11|3551.06
06:11:12|3551.06
06:11:13|3551.06
06:11:15|3551.06
06:11:16|3551.06
06:11:16|3551.06
06:11:17|3551.04
06:11:18|3551.04
06:11:19|3551.04
06:11:20|3551.04
06:11:21|3551.04
06:11:22|3551.04
06:11:23|3551.04
06:11:24|3551.04
06:11:25|3551.04
06:11:26|3551.04
06:11:28|3550.27
06:11:29|3550.27
06:11:30|3550.47
06:11:31|3550.47
06:11:32|3551.06
06:11:32|3551.06
06:11:34|3551.06
06:11:35|3551.06
06:11:35|3551.06
06:11:37|3551.06
06:11:38|3551.05
06:11:39|3551.05
06:11:40|3551.05
06:11:40|3551.05
06:11:42|3551.05
06:11:43|3551.05
06:11:43|3551.05
06:11:45|3551.05
06:11:45|3551.05
06:11:47|3551.05
06:11:48|3551.05
06:11:49|3551.05
06:11:50|3551.05
06:11:51|3551.05
06:11:52|3551.05
06:11:52|3550.29
06:11:53|3550.27
06:11:55|3550.27
06:11:55|3550.27
06:11:56|3550.27
06:11:58|3549.5
06:11:58|3548.87
06:12:00|3548.87
06:12:01|3548.87
06:12:03|3548.87
06:12:03|3548.87
06:12:04|3548.87
06:12:05|3548.87
06:12:07|3548.87
06:12:08|3548.87
06:12:09|3548.87
06:12:10|3548.87
06:12:11|3549.13
06:12:12|3549.13
06:12:13|3549.13
06:12:14|3549.13
06:12:15|3548.93
06:12:16|3548.39
06:12:17|3548.39
06:12:19|3548.38
06:12:20|3548.9
06:12:21|3548.9
06:12:21|3548.82
06:12:23|3548.34
06:12:23|3548.34
06:12:24|3548.34
06:12:26|3548.34
06:12:27|3548.5
06:12:27|3548.82
06:12:28|3548.82
06:12:29|3548.82
06:12:30|3548.6
06:12:32|3548.6
06:12:32|3547.92
06:12:33|3547.92
06:12:35|3547.92
06:12:36|3547.92
06:12:37|3547.92
06:12:38|3547.92
06:12:38|3547.92
06:12:40|3547.92
06:12:40|3547.92
06:12:42|3547.92
06:12:42|3547.92
06:12:43|3547.92
06:12:44|3547.92
06:12:45|3547.92
06:12:47|3547.92
06:12:47|3547.92
06:12:48|3547.92
06:12:50|3547.92
06:12:51|3547.92
06:12:52|3547.92
06:12:53|3547.92
06:12:53|3547.92
06:12:54|3547.92
06:12:56|3547.92
06:12:56|3547.92
06:12:57|3547.92
06:12:58|3547.92
06:12:59|3547.92
06:13:00|3547.92
06:13:01|3547.92
06:13:04|3547.92
06:13:05|3547.63
06:13:06|3547.62
06:13:07|3547.62
06:13:08|3547.62
06:13:09|3547.63
06:13:10|3547.63
06:13:11|3547.63
06:13:12|3547.63
06:13:13|3547.63
06:13:14|3547.63
06:13:15|3547.63
06:13:16|3547.63
06:13:17|3547.63
06:13:18|3547.64
06:13:19|3547.64
06:13:20|3547.64
06:13:21|3547.91
06:13:23|3547.66
06:13:24|3547.66
06:13:25|3547.66
06:13:26|3547.66
06:13:27|3547.66
06:13:27|3547.66
06:13:28|3547.66
06:13:30|3547.66
06:13:31|3547.66
06:13:32|3547.66
06:13:33|3547.66
06:13:34|3547.66
06:13:35|3547.51
06:13:36|3547.51
06:13:37|3547.51
06:13:38|3547.51
06:13:39|3547.51
06:13:40|3547.51
06:13:41|3547.65
06:13:42|3547.65
06:13:43|3547.65
06:13:44|3547.49
06:13:44|3547.49
06:13:45|3547.49
06:13:47|3547.49
06:13:47|3547.49
06:13:49|3547.49
06:13:50|3546.76
06:13:51|3546.51
06:13:51|3546.51
06:13:52|3546.5
06:13:53|3546.5
06:13:55|3546.5
06:13:56|3546.5
06:13:57|3546.5
06:13:58|3546.5
06:13:58|3546.5
06:14:00|3546.5
06:14:01|3546.5
06:14:02|3546.5
06:14:02|3546.5
06:14:05|3546.5
06:14:05|3546.51
06:14:06|3546.51
06:14:07|3546.51
06:14:08|3546.51
06:14:09|3546.51
06:14:11|3546.53
06:14:11|3546.53
06:14:12|3546.48
06:14:13|3546.48
06:14:14|3546.48
06:14:15|3546.48
06:14:16|3546.48
06:14:17|3546.48
06:14:18|3546.48
06:14:19|3546.48
06:14:20|3546.48
06:14:22|3546.48
06:14:22|3546.48
06:14:24|3546.48
06:14:25|3546.48
06:14:26|3546.48
06:14:27|3546.48
06:14:28|3546.48
06:14:29|3546.48
06:14:30|3547.22
06:14:31|3547.22
06:14:32|3547.22
06:14:33|3547.22
06:14:34|3547.22
06:14:35|3547.5
06:14:36|3547.84
06:14:37|3547.84
06:14:38|3547.84
06:14:39|3547.84
06:14:40|3548.16
06:14:41|3548.16
06:14:42|3548.16
06:14:43|3548.16
06:14:44|3548.15
06:14:45|3548.15
06:14:46|3548.15
06:14:47|3548.15
06:14:48|3547.65
06:14:49|3547.65
06:14:50|3547.65
06:14:51|3547.65
06:14:52|3547.65
06:14:53|3547.65
06:14:54|3547.65
06:14:55|3547.65
06:14:56|3547.65
06:14:57|3548.2
06:14:58|3548.2
06:14:59|3548.2
06:15:00|3548.2
06:15:01|3547.49
06:15:02|3547.49
06:15:03|3547.49
06:15:04|3546.98
06:15:05|3546.98
06:15:07|3546.99
06:15:08|3546.99
06:15:10|3546.99
06:15:11|3546.99
06:15:11|3547.56
06:15:13|3547.56
06:15:14|3547.56
06:15:15|3547.56
06:15:15|3547.56
06:15:17|3547.56
06:15:18|3547.56
06:15:19|3547.56
06:15:20|3547.56
06:15:21|3547.56
06:15:22|3547.56
06:15:22|3547.56
06:15:23|3547.56
06:15:25|3547.56
06:15:26|3546.96
06:15:26|3546.96
06:15:28|3546.96
06:15:28|3546.96
06:15:30|3546.96
06:15:31|3546.96
06:15:32|3546.96
06:15:33|3546.96
06:15:34|3546.96
06:15:35|3546.96
06:15:36|3546.96
06:15:37|3546.96
06:15:38|3546.96
06:15:39|3546.96
06:15:40|3546.96
06:15:40|3546.96
06:15:42|3546.96
06:15:43|3546.96
06:15:43|3546.73
06:15:45|3546.73
06:15:46|3546.73
06:15:47|3546.73
06:15:48|3546.73
06:15:49|3546.73
06:15:50|3546.73
06:15:51|3546.73
06:15:52|3546.73
06:15:53|3546.73
06:15:53|3546.84
06:15:55|3546.84
06:15:55|3546.84
06:15:56|3546.84
06:15:58|3546.84
06:15:59|3546.84
06:16:00|3546.84
06:16:01|3546.84
06:16:02|3546.84
06:16:04|3546.84
06:16:04|3546.84
06:16:06|3546.84
06:16:08|3546.84
06:16:10|3546.84
06:16:10|3546.84
06:16:11|3546.84
06:16:13|3547.79
06:16:14|3548.23
06:16:15|3548.23
06:16:16|3548.23
06:16:17|3548.23
06:16:18|3548.23
06:16:19|3548.23
06:16:20|3548.35
06:16:21|3548.35
06:16:22|3548.35
06:16:23|3548.35
06:16:24|3548.35
06:16:25|3548.35
06:16:25|3548.35
06:16:27|3548.35
06:16:28|3548.35
06:16:29|3548.35
06:16:30|3548.35
06:16:31|3548.35
06:16:32|3548.35
06:16:33|3548.35
06:16:34|3548.35
06:16:35|3548.35
06:16:36|3548.35
06:16:37|3548.35
06:16:38|3548.35
06:16:38|3548.35
06:16:40|3548.35
06:16:41|3548.35
06:16:42|3548.35
06:16:42|3548.35
06:16:44|3548.35
06:16:45|3548.35
06:16:46|3548.35
06:16:47|3548.35
06:16:48|3548.35
06:16:49|3548.35
06:16:49|3548.33
06:16:51|3548.33
06:16:52|3548.33
06:16:53|3548.33
06:16:53|3548.33
06:16:55|3548.33
06:16:56|3548.33
06:16:57|3548.33
06:16:58|3548.33
06:16:59|3548.33
06:16:59|3548.33
06:17:01|3548.33
06:17:02|3548.33
06:17:02|3548.33
06:17:04|3548.33
06:17:05|3548.33
06:17:06|3548.33
06:17:08|3548.33
06:17:08|3548.33
06:17:09|3548.33
06:17:11|3548.33
06:17:12|3548.33
06:17:13|3548.33
06:17:14|3548.29
06:17:15|3548.29
06:17:16|3548.29
06:17:17|3548.29
06:17:18|3548.29
06:17:19|3548.29
06:17:20|3548.29
06:17:20|3548.29
06:17:22|3548.29
06:17:23|3548.29
06:17:24|3548.29
06:17:25|3548.29
06:17:26|3547.97
06:17:27|3547.97
06:17:28|3547.97
06:17:29|3547.97
06:17:30|3549.23
06:17:31|3549.85
06:17:31|3549.49
06:17:32|3549.49
06:17:33|3549.76
06:17:35|3549.76
06:17:36|3549.76
06:17:36|3549.55
06:17:38|3549.41
06:17:39|3549.41
06:17:40|3548.95
06:17:41|3548.95
06:17:42|3548.95
06:17:43|3548.6
06:17:44|3548.6
06:17:45|3548.6
06:17:46|3548.61
06:17:47|3548.61
06:17:48|3548.61
06:17:49|3548.61
06:17:49|3548.61
06:17:50|3548.61
06:17:52|3548.61
06:17:53|3549.04
06:17:54|3549.04
06:17:55|3549.04
06:17:56|3549.04
06:17:57|3549.04
06:17:58|3549.04
06:17:59|3549.04
06:18:00|3549.04
06:18:01|3549.04
06:18:02|3548.95
06:18:03|3548.95
06:18:04|3548.95
06:18:04|3548.95
06:18:06|3548.95
06:18:07|3548.95
06:18:09|3548.95
06:18:10|3548.95
06:18:12|3548.95
06:18:13|3548.95
06:18:14|3548.95
06:18:15|3548.95
06:18:17|3548.95
06:18:18|3548.95
06:18:19|3548.95
06:18:20|3548.95
06:18:20|3548.95
06:18:22|3548.95
06:18:23|3548.95
06:18:24|3548.95
06:18:24|3548.33
06:18:25|3548.33
06:18:26|3548.33
06:18:28|3548.33
06:18:28|3548.33
06:18:30|3548.33
06:18:31|3548.33
06:18:31|3548.33
06:18:33|3548.33
06:18:33|3548.33
06:18:35|3548.33
06:18:35|3548.33
06:18:37|3548.33
06:18:38|3548.33
06:18:39|3548.33
06:18:40|3548.33
06:18:41|3548.33
06:18:42|3548.33
06:18:43|3548.
06:18:44|3547.75
06:18:45|3547.51
06:18:46|3547.51
06:18:47|3547.51
06:18:48|3547.51
06:18:49|3547.51
06:18:50|3547.51
06:18:51|3547.51
06:18:52|3547.51
06:18:53|3547.51
06:18:54|3547.51
06:18:55|3547.51
06:18:56|3547.05
06:18:57|3547.05
06:18:58|3547.05
06:18:59|3547.05
06:19:00|3547.05
06:19:01|3547.05
06:19:02|3547.25
06:19:03|3547.25
06:19:04|3547.25
06:19:05|3547.25
06:19:06|3547.25
06:19:07|3547.25
06:19:08|3547.25
06:19:10|3546.67
06:19:11|3546.67
06:19:11|3546.36
06:19:13|3546.36
06:19:14|3545.68
06:19:15|3545.68
06:19:16|3545.68
06:19:17|3545.68
06:19:18|3545.68
06:19:19|3545.68
06:19:20|3545.68
06:19:21|3546.28
06:19:22|3546.87
06:19:23|3546.87
06:19:24|3546.87
06:19:25|3546.87
06:19:26|3546.87
06:19:27|3547.49
06:19:28|3547.
06:19:29|3546.73
06:19:30|3546.73
06:19:31|3546.73
06:19:32|3546.8
06:19:33|3546.8
06:19:34|3546.8
06:19:35|3546.8
06:19:36|3546.8
06:19:37|3546.8
06:19:38|3546.72
06:19:39|3546.72
06:19:40|3546.72
06:19:41|3546.18
06:19:42|3546.18
06:19:43|3546.18
06:19:44|3546.18
06:19:45|3546.18
06:19:46|3546.18
06:19:47|3546.18
06:19:48|3546.18
06:19:49|3546.18
06:19:50|3546.18
06:19:51|3546.18
06:19:53|3546.18
06:19:53|3546.18
06:19:54|3546.18
06:19:56|3546.18
06:19:57|3546.18
06:19:57|3546.18
06:19:59|3546.18
06:20:00|3546.18
06:20:01|3546.18
06:20:02|3546.18
06:20:03|3546.18
06:20:03|3546.18
06:20:04|3546.43
06:20:06|3546.43
06:20:07|3547.22
06:20:07|3547.22
06:20:09|3547.22
06:20:11|3547.22
06:20:12|3547.22
06:20:13|3547.22
06:20:13|3547.22
06:20:14|3547.22
06:20:16|3547.22
06:20:17|3547.22
06:20:18|3547.22
06:20:20|3546.95
06:20:20|3546.94
06:20:22|3546.94
06:20:22|3546.94
06:20:24|3546.94
06:20:24|3546.39
06:20:26|3546.39
06:20:26|3546.45
06:20:28|3546.48
06:20:28|3546.61
06:20:30|3546.61
06:20:30|3546.61
06:20:31|3546.61
06:20:33|3546.73
06:20:33|3546.52
06:20:35|3546.52
06:20:35|3546.52
06:20:36|3546.93
06:20:37|3546.93
06:20:38|3546.93
06:20:40|3546.94
06:20:41|3546.94
06:20:42|3546.94
06:20:43|3546.94
06:20:44|3546.93
06:20:45|3546.93
06:20:46|3546.93
06:20:47|3546.93
06:20:48|3546.93
06:20:49|3546.93
06:20:50|3546.93
06:20:50|3546.93
06:20:51|3546.93
06:20:53|3546.93
06:20:54|3546.93
06:20:55|3546.93
06:20:56|3546.93
06:20:56|3546.93
06:20:58|3546.93
06:20:58|3546.93
06:21:00|3546.93
06:21:01|3546.93
06:21:02|3546.93
06:21:03|3546.93
06:21:04|3546.93
06:21:04|3546.93
06:21:06|3546.93
06:21:07|3546.93
06:21:08|3546.93
06:21:09|3546.93
06:21:10|3546.93
06:21:11|3546.93
06:21:13|3546.94
06:21:13|3546.18
06:21:15|3546.18
06:21:15|3546.18
06:21:16|3546.18
06:21:17|3546.39
06:21:18|3546.86
06:21:20|3546.86
06:21:20|3546.42
06:21:21|3546.42
06:21:23|3546.42
06:21:24|3546.42
06:21:25|3546.42
06:21:26|3546.36
06:21:27|3546.36
06:21:28|3546.36
06:21:29|3546.36
06:21:30|3546.28
06:21:31|3546.34
06:21:32|3546.34
06:21:33|3546.77
06:21:34|3546.77
06:21:35|3546.77
06:21:36|3546.77
06:21:37|3546.17
06:21:38|3546.17
06:21:39|3546.17
06:21:40|3546.17
06:21:41|3545.82
06:21:42|3545.82
06:21:43|3545.82
06:21:44|3545.82
06:21:45|3545.82
06:21:46|3545.01
06:21:47|3545.01
06:21:48|3545.01
06:21:49|3545.01
06:21:50|3545.61
06:21:51|3545.28
06:21:52|3545.1
06:21:53|3545.1
06:21:54|3545.1
06:21:55|3545.03
06:21:56|3544.91
06:21:57|3544.91
06:21:58|3544.91
06:21:59|3544.91
06:22:00|3544.91
06:22:01|3544.91
06:22:03|3544.91
06:22:03|3544.91
06:22:04|3544.91
06:22:05|3544.91
06:22:06|3544.91
06:22:07|3544.91
06:22:08|3544.62
06:22:09|3544.62
06:22:10|3544.62
06:22:12|3544.62
06:22:14|3544.62
06:22:15|3544.62
06:22:16|3544.29
06:22:17|3545.01
06:22:19|3545.48
06:22:19|3544.95
06:22:20|3544.47
06:22:21|3544.47
06:22:23|3544.47
06:22:23|3544.45
06:22:25|3544.5
06:22:26|3544.5
06:22:27|3544.5
06:22:28|3544.5
06:22:29|3544.5
06:22:30|3544.5
06:22:31|3544.5
06:22:32|3544.5
06:22:33|3544.5
06:22:34|3544.82
06:22:35|3544.82
06:22:35|3544.82
06:22:37|3544.98
06:22:38|3544.98
06:22:39|3545.6
06:22:40|3544.68
06:22:41|3544.68
06:22:42|3544.98
06:22:42|3544.98
06:22:44|3544.56
06:22:45|3544.34
06:22:46|3544.34
06:22:47|3544.31
06:22:48|3544.31
06:22:48|3544.31
06:22:50|3544.31
06:22:51|3544.31
06:22:52|3544.31
06:22:53|3544.31
06:22:54|3544.31
06:22:55|3544.31
06:22:56|3544.31
06:22:57|3544.31
06:22:58|3544.31
06:22:59|3544.31
06:23:00|3544.31
06:23:01|3543.75
06:23:02|3543.5
06:23:04|3543.5
06:23:04|3543.5
06:23:06|3543.5
06:23:06|3543.5
06:23:07|3543.15
06:23:08|3543.15
06:23:09|3543.15
06:23:11|3543.15
06:23:11|3542.98
06:23:13|3542.98
06:23:15|3542.98
06:23:16|3542.98
06:23:17|3542.98
06:23:18|3542.98
06:23:19|3542.98
06:23:20|3542.98
06:23:22|3542.98
06:23:23|3542.98
06:23:24|3542.98
06:23:24|3542.8
06:23:25|3542.8
06:23:26|3542.75
06:23:27|3542.75
06:23:28|3542.64
06:23:30|3542.64
06:23:31|3542.79
06:23:32|3542.79
06:23:33|3542.79
06:23:35|3542.91
06:23:35|3542.91
06:23:36|3542.91
06:23:37|3542.97
06:23:38|3543.
06:23:39|3543.
06:23:40|3543.
06:23:41|3543.
06:23:42|3543.
06:23:43|3543.
06:23:44|3543.
06:23:45|3543.
06:23:46|3543.56
06:23:47|3543.83
06:23:48|3543.83
06:23:49|3543.83
06:23:50|3543.83
06:23:51|3543.83
06:23:52|3543.83
06:23:53|3543.83
06:23:54|3543.83
06:23:55|3543.83
06:23:56|3543.82
06:23:57|3543.82
06:23:58|3543.47
06:23:59|3543.47
06:24:00|3543.47
06:24:01|3543.41
06:24:02|3543.41
06:24:03|3543.41
06:24:04|3543.05
06:24:05|3543.05
06:24:06|3543.05
06:24:08|3543.05
06:24:09|3543.05
06:24:10|3543.05
06:24:11|3543.05
06:24:12|3542.73
06:24:13|3542.73
06:24:15|3542.73
06:24:16|3542.72
06:24:18|3542.72
06:24:19|3542.72
06:24:20|3542.67
06:24:21|3542.67
06:24:22|3542.62
06:24:23|3542.62
06:24:24|3542.62
06:24:25|3542.6
06:24:26|3542.6
06:24:27|3542.6
06:24:29|3542.6
06:24:29|3542.6
06:24:30|3542.6
06:24:31|3542.6
06:24:32|3542.6
06:24:33|3542.6
06:24:34|3542.6
06:24:35|3542.6
06:24:36|3542.6
06:24:37|3542.6
06:24:38|3542.6
06:24:39|3542.6
06:24:40|3542.6
06:24:41|3542.6
06:24:42|3542.6
06:24:43|3542.6
06:24:44|3542.6
06:24:45|3542.6
06:24:46|3541.37
06:24:47|3540.93
06:24:48|3540.93
06:24:49|3540.93
06:24:50|3540.62
06:24:51|3540.62
06:24:52|3540.62
06:24:53|3540.62
06:24:54|3541.11
06:24:55|3541.11
06:24:56|3541.11
06:24:57|3541.11
06:24:58|3541.11
06:25:00|3541.11
06:25:01|3540.91
06:25:02|3540.91
06:25:03|3540.91
06:25:04|3540.15
06:25:05|3540.15
06:25:06|3540.15
06:25:07|3540.15
06:25:08|3540.15
06:25:09|3540.15
06:25:11|3540.15
06:25:12|3540.15
06:25:13|3540.67
06:25:13|3540.67
06:25:16|3541.01
06:25:16|3540.32
06:25:17|3540.31
06:25:19|3540.31
06:25:20|3540.31
06:25:21|3540.31
06:25:22|3541.37
06:25:23|3541.37
06:25:25|3541.37
06:25:26|3541.37
06:25:26|3541.37
06:25:28|3541.37
06:25:29|3541.33
06:25:30|3541.49
06:25:31|3541.49
06:25:32|3541.49
06:25:33|3541.49
06:25:34|3541.49
06:25:35|3541.49
06:25:36|3541.49
06:25:37|3541.49
06:25:38|3541.49
06:25:39|3541.49
06:25:40|3541.36
06:25:41|3541.49
06:25:42|3541.49
06:25:43|3541.49
06:25:44|3541.49
06:25:45|3541.49
06:25:46|3541.49
06:25:47|3541.49
06:25:48|3541.49
06:25:49|3541.49
06:25:51|3541.49
06:25:51|3541.49
06:25:52|3541.49
06:25:53|3541.24
06:25:54|3540.58
06:25:55|3540.54
06:25:56|3540.54
06:25:57|3540.54
06:25:59|3540.57
06:25:59|3540.57
06:26:00|3540.89
06:26:01|3540.89
06:26:02|3540.89
06:26:04|3540.89
06:26:04|3540.89
06:26:05|3540.89
06:26:06|3540.57
06:26:07|3540.57
06:26:09|3541.13
06:26:10|3541.13
06:26:11|3541.13
06:26:11|3541.13
06:26:12|3541.13
06:26:13|3541.13
06:26:14|3541.13
06:26:16|3541.13
06:26:17|3540.54
06:26:19|3540.54
06:26:20|3541.03
06:26:21|3541.03
06:26:23|3541.03
06:26:23|3540.54
06:26:24|3540.54
06:26:26|3540.54
06:26:27|3540.54
06:26:28|3540.54
06:26:30|3540.54
06:26:31|3540.54
06:26:32|3540.54
06:26:33|3540.54
06:26:34|3540.54
06:26:35|3540.54
06:26:37|3540.54
06:26:38|3540.54
06:26:38|3539.08
06:26:39|3539.61
06:26:40|3539.61
06:26:42|3539.61
06:26:43|3539.61
06:26:43|3539.48
06:26:44|3538.85
06:26:46|3538.85
06:26:47|3537.24
06:26:47|3536.19
06:26:49|3536.55
06:26:50|3537.12
06:26:51|3536.
06:26:52|3535.85
06:26:53|3536.
06:26:54|3536.
06:26:55|3535.85
06:26:56|3536.01
06:26:57|3536.98
06:26:58|3537.88
06:26:59|3537.85
06:27:00|3538.49
06:27:01|3538.49
06:27:02|3539.29
06:27:03|3539.73
06:27:04|3539.73
06:27:05|3539.65
06:27:06|3539.65
06:27:07|3539.65
06:27:08|3539.95
06:27:09|3539.83
06:27:10|3539.83
06:27:12|3540.38
06:27:13|3540.38
06:27:15|3540.6
06:27:15|3540.6
06:27:17|3540.97
06:27:18|3541.89
06:27:19|3542.56
06:27:21|3542.93
06:27:23|3542.93
06:27:23|3542.93
06:27:24|3542.93
06:27:25|3542.28
06:27:26|3542.25
06:27:27|3542.25
06:27:28|3542.25
06:27:30|3542.21
06:27:31|3542.21
06:27:32|3542.21
06:27:33|3542.18
06:27:34|3542.18
06:27:35|3542.18
06:27:36|3540.89
06:27:37|3540.97
06:27:39|3541.07
06:27:40|3541.07
06:27:41|3541.07
06:27:42|3541.07
06:27:43|3541.07
06:27:44|3541.07
06:27:45|3541.39
06:27:46|3541.89
06:27:47|3542.53
06:27:48|3542.53
06:27:49|3542.52
06:27:50|3542.52
06:27:51|3542.86
06:27:52|3542.86
06:27:53|3542.86
06:27:54|3542.86
06:27:55|3542.86
06:27:56|3542.86
06:27:57|3542.86
06:27:58|3542.33
06:28:00|3541.93
06:28:01|3542.41
06:28:02|3542.41
06:28:03|3542.41
06:28:03|3541.87
06:28:05|3541.87
06:28:06|3541.82
06:28:06|3541.82
06:28:09|3541.82
06:28:09|3541.82
06:28:10|3541.82
06:28:11|3541.73
06:28:12|3541.73
06:28:13|3541.73
06:28:14|3541.33
06:28:15|3541.33
06:28:16|3541.33
06:28:18|3541.33
06:28:19|3541.33
06:28:20|3541.33
06:28:22|3541.33
06:28:23|3541.01
06:28:24|3541.01
06:28:25|3541.01
06:28:26|3541.01
06:28:27|3541.01
06:28:28|3541.01
06:28:28|3541.01
06:28:29|3541.01
06:28:31|3541.01
06:28:32|3540.87
06:28:34|3540.87
06:28:35|3541.13
06:28:36|3541.31
06:28:37|3541.31
06:28:38|3541.13
06:28:39|3541.13
06:28:40|3541.13
06:28:41|3541.13
06:28:42|3541.78
06:28:43|3541.78
06:28:43|3540.43
06:28:45|3540.43
06:28:46|3540.43
06:28:47|3540.43
06:28:48|3540.6
06:28:49|3540.6
06:28:50|3540.6
06:28:51|3540.39
06:28:52|3540.39
06:28:53|3540.39
06:28:54|3540.39
06:28:55|3540.39
06:28:56|3540.39
06:28:57|3540.39
06:28:58|3540.39
06:28:59|3540.39
06:29:00|3540.39
06:29:01|3540.39
06:29:02|3540.39
06:29:03|3540.39
06:29:04|3539.3
06:29:05|3539.5
06:29:06|3539.5
06:29:07|3539.5
06:29:08|3540.17
06:29:09|3540.62
06:29:10|3540.62
06:29:11|3540.62
06:29:12|3540.62
06:29:13|3540.62
06:29:14|3540.62
06:29:15|3540.33
06:29:16|3540.33
06:29:17|3540.33
06:29:18|3540.33
06:29:20|3540.33
06:29:22|3540.33
06:29:22|3540.3
06:29:23|3539.55
06:29:24|3539.55
06:29:25|3539.55
06:29:26|3539.55
06:29:27|3539.66
06:29:28|3539.66
06:29:29|3539.65
06:29:31|3539.65
06:29:32|3538.91
06:29:33|3538.54
06:29:34|3538.54
06:29:35|3538.54
06:29:36|3538.54
06:29:37|3538.54
06:29:39|3538.15
06:29:40|3538.15
06:29:40|3538.15
06:29:42|3538.15
06:29:43|3538.15
06:29:44|3538.15
06:29:45|3538.15
06:29:46|3538.15
06:29:47|3538.15
06:29:48|3538.15
06:29:49|3538.15
06:29:50|3538.15
06:29:51|3538.15
06:29:52|3538.15
06:29:52|3538.15
06:29:54|3538.15
06:29:55|3538.15
06:29:55|3538.15
06:29:57|3538.15
06:29:58|3538.42
06:30:00|3538.99
06:30:00|3538.99
06:30:01|3538.99
06:30:02|3538.99
06:30:03|3538.99
06:30:04|3538.99
06:30:05|3538.99
06:30:06|3538.99
06:30:07|3538.99
06:30:08|3538.85
06:30:09|3538.85
06:30:10|3538.85
06:30:11|3538.85
06:30:12|3538.85
06:30:13|3538.85
06:30:14|3538.85
06:30:16|3538.85
06:30:17|3538.85
06:30:18|3538.85
06:30:19|3538.85
06:30:21|3538.85
06:30:22|3538.85
06:30:24|3538.85
06:30:25|3538.85
06:30:27|3538.85
06:30:28|3538.85
06:30:29|3538.85
06:30:29|3539.3
06:30:31|3539.3
06:30:32|3539.99
06:30:32|3539.99
06:30:34|3539.99
06:30:35|3539.99
06:30:36|3539.99
06:30:37|3539.99
06:30:38|3539.99
06:30:39|3539.54
06:30:40|3539.54
06:30:41|3539.97
06:30:41|3539.97
06:30:43|3539.97
06:30:44|3539.98
06:30:45|3539.98
06:30:47|3539.98
06:30:48|3539.98
06:30:48|3539.98
06:30:49|3540.
06:30:51|3540.82
06:30:52|3540.82
06:30:53|3540.82
06:30:54|3540.79
06:30:55|3541.33
06:30:56|3541.33
06:30:57|3541.33
06:30:58|3541.33
06:30:59|3541.43
06:31:00|3541.5
06:31:01|3541.5
06:31:02|3541.5
06:31:03|3541.5
06:31:04|3541.5
06:31:05|3541.51
06:31:06|3541.55
06:31:07|3541.86
06:31:08|3541.63
06:31:09|3541.63
06:31:10|3541.67
06:31:11|3541.67
06:31:12|3542.16
06:31:13|3542.16
06:31:14|3542.16
06:31:15|3542.16
06:31:16|3542.16
06:31:17|3542.23
06:31:19|3542.23
06:31:20|3542.48
06:31:20|3542.6
06:31:22|3543.
06:31:24|3542.9
06:31:26|3542.9
06:31:26|3542.9
06:31:27|3542.9
06:31:29|3543.
06:31:30|3543.
06:31:31|3543.
06:31:31|3543.
06:31:33|3543.
06:31:34|3543.56
06:31:35|3543.56
06:31:36|3543.56
06:31:37|3543.56
06:31:38|3543.34
06:31:39|3543.34
06:31:40|3543.34
06:31:41|3544.04
06:31:42|3544.04
06:31:43|3543.79
06:31:44|3543.79
06:31:45|3543.79
06:31:46|3543.79
06:31:46|3543.79
06:31:48|3543.46
06:31:49|3543.79
06:31:50|3543.79
06:31:51|3543.76
06:31:52|3543.76
06:31:52|3543.76
06:31:54|3543.76
06:31:55|3543.47
06:31:56|3543.47
06:31:57|3543.47
06:31:58|3543.47
06:31:58|3543.84
06:32:00|3543.84
06:32:01|3543.84
06:32:02|3543.84
06:32:03|3543.3
06:32:04|3543.3
06:32:05|3543.3
06:32:06|3543.3
06:32:07|3543.3
06:32:07|3543.37
06:32:09|3543.34
06:32:10|3543.34
06:32:10|3543.34
06:32:12|3543.34
06:32:12|3543.34
06:32:14|3543.34
06:32:15|3543.34
06:32:15|3543.34
06:32:17|3543.92
06:32:18|3543.92
06:32:18|3543.92
06:32:19|3543.92
06:32:21|3543.92
06:32:22|3543.92
06:32:24|3543.49
06:32:25|3543.88
06:32:27|3543.88
06:32:28|3543.82
06:32:29|3543.82
06:32:31|3543.82
06:32:32|3543.82
06:32:32|3543.4
06:32:33|3543.4
06:32:35|3543.4
06:32:36|3543.4
06:32:37|3543.4
06:32:39|3543.4
06:32:39|3544.13
06:32:41|3544.13
06:32:41|3544.13
06:32:42|3544.13
06:32:43|3544.13
06:32:45|3544.5
06:32:46|3545.15
06:32:48|3545.54
06:32:48|3545.54
06:32:49|3545.54
06:32:51|3545.54
06:32:51|3545.54
06:32:53|3545.54
06:32:53|3545.54
06:32:55|3545.54
06:32:55|3545.54
06:32:57|3545.54
06:32:57|3545.54
06:32:59|3545.54
06:32:59|3545.54
06:33:01|3545.54
06:33:01|3545.47
06:33:03|3545.47
06:33:04|3545.47
06:33:05|3545.47
06:33:06|3545.47
06:33:07|3545.55
06:33:08|3545.55
06:33:09|3545.55
06:33:10|3545.55
06:33:11|3545.55
06:33:12|3545.55
06:33:13|3545.55
06:33:14|3546.17
06:33:15|3546.17
06:33:16|3546.17
06:33:17|3546.17
06:33:18|3546.17
06:33:19|3546.17
06:33:20|3546.8
06:33:21|3546.8
06:33:22|3547.18
06:33:24|3547.18
06:33:24|3547.18
06:33:26|3547.18
06:33:28|3546.06
06:33:29|3546.06
06:33:30|3546.12
06:33:31|3546.12
06:33:32|3546.12
06:33:32|3546.12
06:33:34|3546.12
06:33:35|3546.12
06:33:37|3546.12
06:33:38|3546.22
06:33:39|3546.22
06:33:40|3546.22
06:33:41|3546.1
06:33:42|3546.07
06:33:43|3546.01
06:33:44|3545.97
06:33:45|3545.97
06:33:46|3545.97
06:33:47|3545.97
06:33:48|3545.9
06:33:49|3545.9
06:33:50|3545.96
06:33:51|3545.96
06:33:52|3545.53
06:33:53|3545.53
06:33:54|3545.53
06:33:55|3545.53
06:33:56|3545.53
06:33:57|3545.53
06:33:58|3545.53
06:33:59|3545.53
06:34:00|3545.97
06:34:01|3545.97
06:34:02|3546.89
06:34:03|3546.89
06:34:04|3546.89
06:34:05|3546.89
06:34:06|3546.89
06:34:07|3546.89
06:34:09|3546.89
06:34:10|3546.89
06:34:11|3546.89
06:34:12|3546.89
06:34:12|3546.89
06:34:13|3546.89
06:34:15|3546.89
06:34:16|3546.89
06:34:17|3546.89
06:34:17|3546.89
06:34:18|3545.97
06:34:20|3545.97
06:34:20|3545.97
06:34:22|3545.97
06:34:22|3545.97
06:34:25|3545.97
06:34:26|3546.22
06:34:27|3546.22
06:34:28|3546.22
06:34:30|3546.22
06:34:30|3546.22
06:34:31|3546.22
06:34:33|3546.22
06:34:35|3546.22
06:34:36|3546.22
06:34:38|3546.22
06:34:38|3546.22
06:34:39|3546.46
06:34:41|3546.45
06:34:42|3546.45
06:34:44|3546.45
06:34:45|3546.46
06:34:47|3546.46
06:34:48|3545.
06:34:49|3545.33
06:34:50|3546.54
06:34:51|3546.54
06:34:52|3546.54
06:34:53|3546.54
06:34:54|3546.54
06:34:55|3546.46
06:34:56|3546.46
06:34:57|3546.46
06:34:58|3546.46
06:34:59|3546.46
06:35:00|3546.46
06:35:01|3546.46
06:35:02|3546.46
06:35:03|3546.46
06:35:04|3546.46
06:35:05|3546.46
06:35:06|3546.14
06:35:07|3546.14
06:35:08|3546.14
06:35:10|3546.15
06:35:11|3546.15
06:35:12|3546.15
06:35:13|3546.15
06:35:14|3546.15
06:35:15|3546.15
06:35:15|3546.14
06:35:17|3546.13
06:35:18|3546.13
06:35:19|3546.13
06:35:20|3546.13
06:35:20|3546.13
06:35:22|3545.97
06:35:22|3545.97
06:35:23|3545.97
06:35:25|3545.97
06:35:27|3545.97
06:35:29|3545.97
06:35:30|3545.97
06:35:31|3545.97
06:35:32|3545.97
06:35:33|3545.97
06:35:34|3545.97
06:35:35|3545.97
06:35:37|3545.97
06:35:38|3545.97
06:35:40|3545.97
06:35:40|3545.97
06:35:41|3545.97
06:35:42|3545.97
06:35:43|3545.48
06:35:44|3545.48
06:35:46|3545.
06:35:47|3545.
06:35:48|3545.
06:35:49|3545.
06:35:50|3545.
06:35:51|3545.
06:35:52|3545.
06:35:53|3545.
06:35:54|3545.09
06:35:55|3545.09
06:35:56|3545.09
06:35:57|3545.09
06:35:58|3545.09
06:35:59|3544.42
06:35:59|3544.42
06:36:01|3544.07
06:36:02|3544.
06:36:03|3544.
06:36:04|3544.
06:36:05|3544.
06:36:07|3544.
06:36:07|3544.
06:36:09|3544.
06:36:09|3544.39
06:36:11|3544.39
06:36:11|3544.39
06:36:12|3543.94
06:36:14|3543.94
06:36:15|3543.94
06:36:16|3543.94
06:36:17|3543.94
06:36:18|3543.48
06:36:19|3543.48
06:36:20|3542.93
06:36:21|3543.05
06:36:22|3543.05
06:36:22|3542.64
06:36:24|3543.41
06:36:24|3543.41
06:36:27|3543.41
06:36:28|3543.41
06:36:29|3543.32
06:36:30|3543.32
06:36:31|3543.32
06:36:33|3543.25
06:36:34|3543.25
06:36:35|3543.25
06:36:36|3543.01
06:36:37|3543.01
06:36:38|3543.01
06:36:39|3543.01
06:36:40|3542.41
06:36:41|3542.41
06:36:42|3542.16
06:36:43|3541.88
06:36:44|3540.92
06:36:45|3540.92
06:36:46|3540.92
06:36:47|3540.92
06:36:48|3540.92
06:36:49|3540.92
06:36:50|3540.95
06:36:51|3540.95
06:36:52|3540.95
06:36:53|3540.95
06:36:54|3540.95
06:36:55|3540.95
06:36:56|3540.95
06:36:57|3540.95
06:36:58|3540.92
06:36:59|3540.92
06:37:00|3540.53
06:37:01|3540.53
06:37:02|3540.53
06:37:03|3540.53
06:37:04|3540.53
06:37:05|3540.8
06:37:06|3540.24
06:37:07|3540.01
06:37:08|3540.
06:37:09|3540.
06:37:10|3540.
06:37:11|3540.
06:37:12|3540.
06:37:13|3540.
06:37:14|3540.
06:37:15|3540.
06:37:16|3540.
06:37:17|3539.61
06:37:18|3539.61
06:37:19|3539.4
06:37:20|3539.42
06:37:21|3539.42
06:37:22|3539.42
06:37:23|3539.42
06:37:24|3539.42
06:37:25|3539.65
06:37:27|3539.65
06:37:29|3538.34
06:37:30|3538.29
06:37:32|3537.77
06:37:32|3537.77
06:37:33|3537.77
06:37:34|3537.77
06:37:35|3537.59
06:37:36|3536.05
06:37:37|3537.
06:37:39|3537.
06:37:39|3537.62
06:37:40|3537.55
06:37:41|3537.55
06:37:43|3537.56
06:37:44|3537.59
06:37:45|3536.89
06:37:46|3536.89
06:37:47|3536.89
06:37:48|3536.89
06:37:49|3536.89
06:37:50|3536.89
06:37:51|3536.89
06:37:52|3536.89
06:37:53|3536.89
06:37:54|3536.89
06:37:55|3536.89
06:37:56|3536.19
06:37:57|3536.19
06:37:58|3536.19
06:37:59|3536.19
06:38:00|3536.19
06:38:01|3536.65
06:38:02|3537.27
06:38:03|3537.27
06:38:04|3537.27
06:38:05|3537.27
06:38:06|3537.27
06:38:08|3537.27
06:38:09|3537.27
06:38:10|3536.96
06:38:11|3536.96
06:38:12|3536.97
06:38:13|3537.6
06:38:14|3537.6
06:38:15|3537.9
06:38:16|3537.9
06:38:17|3537.38
06:38:18|3537.38
06:38:19|3537.38
06:38:20|3537.07
06:38:21|3537.07
06:38:22|3537.07
06:38:23|3537.07
06:38:24|3537.07
06:38:25|3537.62
06:38:26|3537.62
06:38:27|3537.62
06:38:29|3537.62
06:38:30|3537.62
06:38:31|3537.64
06:38:32|3537.64
06:38:33|3537.64
06:38:34|3537.23
06:38:35|3537.23
06:38:36|3537.23
06:38:38|3537.32
06:38:39|3537.32
06:38:39|3537.32
06:38:41|3537.35
06:38:41|3537.35
06:38:43|3537.35
06:38:43|3537.35
06:38:44|3537.33
06:38:46|3537.33
06:38:48|3537.33
06:38:49|3537.33
06:38:49|3537.33
06:38:50|3537.33
06:38:52|3537.33
06:38:53|3537.33
06:38:54|3536.94
06:38:55|3537.49
06:38:56|3537.49
06:38:57|3537.49
06:38:58|3537.49
06:38:59|3537.49
06:39:00|3537.49
06:39:01|3537.49
06:39:02|3537.49
06:39:03|3537.49
06:39:04|3536.85
06:39:05|3536.84
06:39:07|3536.5
06:39:07|3536.32
06:39:09|3536.32
06:39:10|3536.32
06:39:10|3536.32
06:39:12|3536.32
06:39:13|3536.32
06:39:14|3536.32
06:39:15|3536.32
06:39:16|3536.32
06:39:17|3536.32
06:39:18|3536.32
06:39:19|3536.37
06:39:20|3536.37
06:39:21|3536.37
06:39:22|3536.37
06:39:23|3536.37
06:39:24|3536.37
06:39:25|3536.45
06:39:26|3536.45
06:39:27|3536.45
06:39:29|3536.49
06:39:31|3536.51
06:39:32|3536.51
06:39:34|3536.14
06:39:35|3536.14
06:39:35|3536.01
06:39:37|3536.01
06:39:38|3536.01
06:39:39|3536.01
06:39:40|3536.01
06:39:41|3536.01
06:39:42|3536.01
06:39:43|3536.01
06:39:44|3536.01
06:39:45|3536.01
06:39:46|3536.01
06:39:47|3536.01
06:39:48|3536.01
06:39:49|3536.37
06:39:50|3537.22
06:39:51|3537.58
06:39:52|3537.58
06:39:54|3537.58
06:39:54|3537.58
06:39:56|3537.58
06:39:57|3537.58
06:39:57|3537.27
06:39:58|3536.21
06:40:00|3535.44
06:40:01|3535.56
06:40:01|3535.56
06:40:02|3535.37
06:40:03|3535.37
06:40:04|3535.91
06:40:06|3535.88
06:40:06|3536.11
06:40:08|3537.64
06:40:09|3538.1
06:40:10|3537.74
06:40:10|3537.74
06:40:12|3537.74
06:40:13|3537.3
06:40:13|3537.3
06:40:14|3536.67
06:40:15|3536.09
06:40:16|3536.01
06:40:17|3536.01
06:40:18|3536.01
06:40:19|3536.01
06:40:21|3536.01
06:40:22|3536.01
06:40:23|3536.
06:40:24|3536.
06:40:25|3536.
06:40:26|3535.9
06:40:27|3535.35
06:40:28|3535.35
06:40:29|3533.76
06:40:31|3531.04
06:40:33|3530.55
06:40:34|3530.92
06:40:35|3531.49
06:40:35|3531.49
06:40:37|3531.99
06:40:38|3532.5
06:40:39|3533.09
06:40:41|3533.1
06:40:42|3533.1
06:40:42|3533.16
06:40:43|3533.16
06:40:45|3532.5
06:40:46|3532.5
06:40:47|3531.73
06:40:48|3531.51
06:40:49|3531.51
06:40:50|3531.51
06:40:52|3531.51
06:40:53|3531.51
06:40:53|3531.51
06:40:54|3531.51
06:40:55|3531.51
06:40:56|3531.51
06:40:58|3531.9
06:40:58|3531.9
06:41:00|3532.4
06:41:01|3532.4
06:41:02|3532.4
06:41:03|3532.4
06:41:04|3532.4
06:41:05|3532.15
06:41:06|3531.63
06:41:08|3531.63
06:41:09|3531.58
06:41:10|3531.58
06:41:10|3532.21
06:41:12|3532.21
06:41:12|3531.58
06:41:13|3531.58
06:41:14|3531.58
06:41:15|3531.58
06:41:16|3531.58
06:41:18|3532.15
06:41:18|3532.14
06:41:20|3532.14
06:41:20|3532.14
06:41:21|3532.14
06:41:23|3532.14
06:41:23|3531.66
06:41:24|3531.66
06:41:25|3531.66
06:41:26|3531.66
06:41:27|3531.65
06:41:28|3531.65
06:41:29|3531.66
06:41:31|3531.66
06:41:32|3531.66
06:41:34|3531.54
06:41:35|3531.36
06:41:36|3531.36
06:41:37|3531.36
06:41:39|3530.49
06:41:40|3530.49
06:41:41|3530.
06:41:42|3530.
06:41:43|3527.84
06:41:44|3526.99
06:41:44|3527.4
06:41:46|3527.54
06:41:46|3528.89
06:41:47|3528.53
06:41:49|3528.84
06:41:50|3528.84
06:41:50|3528.87
06:41:51|3529.6
06:41:52|3530.03
06:41:53|3530.23
06:41:55|3530.23
06:41:55|3529.76
06:41:57|3529.37
06:41:57|3529.37
06:41:58|3529.37
06:42:00|3528.75
06:42:01|3528.75
06:42:02|3528.75
06:42:03|3528.51
06:42:04|3528.51
06:42:05|3528.44
06:42:06|3528.44
06:42:07|3528.22
06:42:08|3528.22
06:42:09|3528.22
06:42:11|3528.17
06:42:12|3528.17
06:42:13|3528.17
06:42:14|3527.8
06:42:16|3527.46
06:42:16|3527.46
06:42:17|3527.
06:42:19|3526.25
06:42:19|3526.47
06:42:20|3527.05
06:42:22|3527.05
06:42:22|3527.05
06:42:23|3526.99
06:42:24|3526.99
06:42:25|3526.99
06:42:26|3528.
06:42:28|3528.25
06:42:28|3529.24
06:42:29|3529.31
06:42:30|3529.05
06:42:32|3529.89
06:42:34|3529.89
06:42:35|3529.91
06:42:37|3529.96
06:42:37|3529.88
06:42:39|3530.13
06:42:39|3529.88
06:42:41|3530.41
06:42:41|3530.53
06:42:43|3530.42
06:42:44|3530.42
06:42:45|3531.
06:42:46|3531.
06:42:47|3530.99
06:42:48|3530.99
06:42:50|3530.99
06:42:51|3531.
06:42:52|3530.88
06:42:53|3531.34
06:42:54|3531.34
06:42:55|3531.34
06:42:56|3531.34
06:42:57|3531.09
06:42:58|3530.99
06:42:59|3530.94
06:42:59|3531.09
06:43:01|3531.29
06:43:01|3531.62
06:43:03|3531.65
06:43:03|3531.65
06:43:05|3531.66
06:43:06|3531.67
06:43:06|3531.67
06:43:09|3532.5
06:43:09|3532.76
06:43:10|3532.43
06:43:11|3532.43
06:43:12|3532.03
06:43:13|3530.9
06:43:14|3530.9
06:43:15|3530.9
06:43:16|3530.9
06:43:17|3530.56
06:43:19|3530.56
06:43:21|3530.49
06:43:22|3530.5
06:43:23|3530.49
06:43:24|3530.49
06:43:25|3530.49
06:43:25|3530.49
06:43:26|3530.49
06:43:28|3530.49
06:43:28|3529.88
06:43:30|3529.56
06:43:31|3529.03
06:43:31|3529.03
06:43:34|3529.03
06:43:35|3529.03
06:43:36|3529.03
06:43:37|3528.51
06:43:39|3528.51
06:43:40|3529.09
06:43:41|3528.54
06:43:42|3529.13
06:43:43|3529.13
06:43:45|3529.13
06:43:45|3529.13
06:43:46|3529.13
06:43:48|3529.06
06:43:49|3529.06
06:43:50|3528.54
06:43:51|3528.94
06:43:52|3528.14
06:43:53|3528.28
06:43:54|3528.65
06:43:55|3528.65
06:43:56|3528.65
06:43:57|3529.22
06:43:58|3529.91
06:43:59|3529.9
06:44:00|3529.9
06:44:01|3529.9
06:44:02|3529.9
06:44:03|3529.9
06:44:04|3529.9
06:44:05|3529.9
06:44:06|3529.9
06:44:07|3529.9
06:44:08|3529.88
06:44:09|3529.88
06:44:11|3529.88
06:44:11|3529.88
06:44:13|3529.88
06:44:14|3529.88
06:44:14|3529.88
06:44:16|3529.88
06:44:17|3529.88
06:44:18|3529.88
06:44:19|3529.88
06:44:20|3529.98
06:44:21|3529.98
06:44:22|3529.98
06:44:23|3529.98
06:44:24|3529.98
06:44:25|3529.98
06:44:26|3529.98
06:44:27|3529.98
06:44:28|3529.98
06:44:29|3529.99
06:44:29|3529.87
06:44:31|3529.87
06:44:32|3529.71
06:44:32|3529.71
06:44:35|3529.61
06:44:36|3529.61
06:44:37|3529.61
06:44:38|3529.23
06:44:39|3528.91
06:44:41|3528.91
06:44:42|3528.91
06:44:44|3528.91
06:44:44|3528.91
06:44:46|3528.91
06:44:47|3528.91
06:44:48|3528.91
06:44:49|3528.91
06:44:50|3528.91
06:44:51|3528.91
06:44:52|3528.91
06:44:53|3528.91
06:44:55|3528.91
06:44:55|3528.91
06:44:57|3528.91
06:44:58|3528.91
06:44:59|3528.91
06:45:00|3528.91
06:45:01|3528.91
06:45:02|3528.91
06:45:04|3529.14
06:45:04|3529.44
06:45:06|3529.44
06:45:07|3529.44
06:45:08|3529.44
06:45:08|3529.44
06:45:10|3529.44
06:45:10|3530.
06:45:11|3530.63
06:45:13|3530.29
06:45:13|3530.58
06:45:14|3530.58
06:45:15|3530.79
06:45:17|3531.
06:45:18|3531.57
06:45:19|3531.47
06:45:19|3531.47
06:45:21|3532.96
06:45:21|3532.96
06:45:22|3532.96
06:45:24|3532.96
06:45:24|3532.96
06:45:25|3532.96
06:45:26|3533.31
06:45:27|3533.31
06:45:28|3533.17
06:45:29|3533.17
06:45:30|3533.4
06:45:31|3533.41
06:45:33|3533.41
06:45:34|3533.41
06:45:35|3533.13
06:45:37|3533.13
06:45:37|3532.8
06:45:38|3532.62
06:45:40|3532.16
06:45:42|3532.34
06:45:42|3532.34
06:45:44|3532.34
06:45:44|3532.67
06:45:45|3532.67
06:45:46|3532.67
06:45:47|3532.67
06:45:48|3532.72
06:45:49|3532.72
06:45:50|3532.75
06:45:52|3532.75
06:45:52|3532.88
06:45:53|3532.16
06:45:55|3532.18
06:45:56|3532.18
06:45:57|3532.11
06:45:58|3531.98
06:45:59|3532.24
06:46:00|3532.24
06:46:01|3532.01
06:46:02|3531.58
06:46:03|3530.4
06:46:04|3530.4
06:46:04|3530.4
06:46:06|3530.4
06:46:07|3530.4
06:46:08|3530.4
06:46:09|3530.4
06:46:10|3530.97
06:46:10|3530.97
06:46:12|3531.
06:46:13|3530.99
06:46:14|3530.99
06:46:15|3530.99
06:46:16|3530.99
06:46:17|3530.99
06:46:18|3531.
06:46:19|3531.
06:46:20|3531.
06:46:21|3530.91
06:46:22|3530.91
06:46:23|3530.91
06:46:24|3530.91
06:46:25|3530.91
06:46:26|3530.91
06:46:27|3530.91
06:46:28|3530.91
06:46:29|3530.91
06:46:30|3530.91
06:46:31|3530.91
06:46:32|3530.91
06:46:33|3530.91
06:46:34|3530.49
06:46:35|3530.49
06:46:37|3530.49
06:46:38|3530.49
06:46:39|3530.49
06:46:40|3530.49
06:46:41|3530.49
06:46:42|3530.49
06:46:43|3530.49
06:46:44|3530.49
06:46:46|3530.82
06:46:46|3530.82
06:46:48|3530.82
06:46:49|3531.69
06:46:50|3531.69
06:46:51|3531.56
06:46:52|3531.56
06:46:53|3531.56
06:46:54|3531.56
06:46:55|3531.61
06:46:57|3531.61
06:46:58|3531.61
06:46:59|3531.04
06:47:00|3531.04
06:47:01|3531.04
06:47:02|3531.05
06:47:03|3531.05
06:47:04|3531.05
06:47:05|3531.6
06:47:06|3531.41
06:47:07|3531.86
06:47:08|3532.23
06:47:09|3531.63
06:47:10|3530.5
06:47:11|3530.5
06:47:13|3529.
06:47:14|3529.
06:47:15|3529.
06:47:16|3529.
06:47:17|3529.
06:47:18|3529.
06:47:19|3529.
06:47:20|3529.
06:47:21|3529.
06:47:22|3529.
06:47:23|3529.
06:47:24|3529.
06:47:24|3529.43
06:47:26|3529.43
06:47:27|3529.43
06:47:28|3529.43
06:47:29|3528.69
06:47:29|3527.25
06:47:30|3528.17
06:47:32|3528.17
06:47:33|3528.17
06:47:33|3528.17
06:47:35|3528.17
06:47:36|3528.17
06:47:37|3528.17
06:47:39|3528.17
06:47:40|3528.34
06:47:41|3528.84
06:47:42|3529.26
06:47:43|3529.01
06:47:44|3529.22
06:47:46|3529.22
06:47:46|3528.76
06:47:47|3528.76
06:47:48|3528.76
06:47:50|3528.75
06:47:51|3528.75
06:47:52|3528.75
06:47:54|3528.22
06:47:55|3528.22
06:47:56|3528.21
06:47:56|3527.52
06:47:57|3527.52
06:47:59|3527.56
06:48:00|3527.56
06:48:00|3527.56
06:48:02|3527.56
06:48:03|3527.56
06:48:04|3527.56
06:48:05|3527.56
06:48:06|3527.56
06:48:07|3527.39
06:48:08|3527.39
06:48:09|3527.39
06:48:10|3527.39
06:48:11|3527.39
06:48:12|3527.39
06:48:13|3527.39
06:48:14|3527.39
06:48:15|3527.39
06:48:16|3527.55
06:48:17|3527.55
06:48:18|3527.55
06:48:19|3527.56
06:48:20|3527.56
06:48:20|3527.56
06:48:22|3527.56
06:48:23|3527.56
06:48:24|3527.56
06:48:25|3527.56
06:48:25|3527.56
06:48:27|3527.56
06:48:27|3528.13
06:48:28|3528.13
06:48:30|3528.13
06:48:30|3528.13
06:48:32|3528.13
06:48:33|3528.13
06:48:33|3528.13
06:48:35|3528.13
06:48:36|3528.13
06:48:37|3528.13
06:48:38|3528.13
06:48:40|3527.88
06:48:41|3527.87
06:48:42|3527.87
06:48:43|3527.87
06:48:45|3528.57
06:48:46|3527.79
06:48:47|3527.79
06:48:48|3527.79
06:48:49|3527.49
06:48:50|3527.49
06:48:52|3527.49
06:48:52|3527.92
06:48:53|3527.92
06:48:54|3527.92
06:48:56|3525.59
06:48:56|3525.2
06:48:57|3525.4
06:48:59|3525.23
06:48:59|3526.02
06:49:00|3526.83
06:49:01|3526.83
06:49:02|3526.72
06:49:04|3526.72
06:49:04|3526.4
06:49:05|3525.4
06:49:06|3525.44
06:49:08|3525.44
06:49:08|3525.46
06:49:09|3525.92
06:49:10|3525.66
06:49:11|3525.6
06:49:12|3525.79
06:49:13|3525.79
06:49:14|3525.79
06:49:15|3525.79
06:49:16|3525.79
06:49:17|3525.79
06:49:18|3526.5
06:49:19|3526.5
06:49:20|3526.5
06:49:21|3526.66
06:49:22|3526.66
06:49:23|3526.66
06:49:24|3526.08
06:49:25|3525.52
06:49:26|3525.21
06:49:27|3525.21
06:49:28|3525.21
06:49:29|3525.21
06:49:30|3524.95
06:49:31|3524.94
06:49:32|3522.92
06:49:33|3523.17
06:49:35|3524.
06:49:35|3523.75
06:49:36|3523.17
06:49:37|3523.14
06:49:39|3523.04
06:49:40|3523.04
06:49:41|3523.04
06:49:42|3523.04
06:49:44|3523.05
06:49:44|3524.47
06:49:45|3524.67
06:49:47|3523.65
06:49:48|3523.81
06:49:49|3524.63
06:49:50|3525.68
06:49:51|3525.99
06:49:52|3526.49
06:49:53|3526.25
06:49:54|3526.25
06:49:55|3526.25
06:49:56|3526.22
06:49:58|3526.22
06:49:59|3526.22
06:50:00|3526.22
06:50:01|3525.76
06:50:02|3526.21
06:50:03|3526.22
06:50:04|3525.89
06:50:05|3525.89
06:50:06|3525.51
06:50:07|3525.5
06:50:08|3525.18
06:50:09|3524.
06:50:10|3524.
06:50:11|3524.01
06:50:12|3524.01
06:50:13|3524.01
06:50:14|3524.01
06:50:15|3524.
06:50:16|3524.
06:50:17|3522.97
06:50:18|3523.07
06:50:19|3523.54
06:50:20|3523.54
06:50:21|3524.01
06:50:22|3523.61
06:50:23|3523.95
06:50:25|3524.17
06:50:25|3524.17
06:50:26|3524.17
06:50:27|3523.77
06:50:28|3523.77
06:50:29|3523.88
06:50:30|3522.84
06:50:31|3523.33
06:50:32|3523.34
06:50:33|3523.34
06:50:34|3523.36
06:50:35|3523.36
06:50:36|3523.12
06:50:37|3522.47
06:50:38|3522.65
06:50:40|3523.06
06:50:41|3522.7
06:50:42|3522.34
06:50:44|3522.65
06:50:45|3522.65
06:50:46|3522.76
06:50:48|3522.75
06:50:49|3522.75
06:50:49|3522.66
06:50:50|3522.7
06:50:51|3522.77
06:50:52|3522.77
06:50:54|3522.77
06:50:54|3522.77
06:50:55|3522.77
06:50:56|3522.77
06:50:57|3522.77
06:50:58|3522.77
06:50:59|3521.17
06:51:00|3521.17
06:51:01|3521.17
06:51:02|3520.97
06:51:03|3520.97
06:51:04|3520.63
06:51:05|3521.
06:51:07|3521.89
06:51:07|3522.
06:51:08|3522.58
06:51:10|3522.58
06:51:11|3521.97
06:51:12|3521.97
06:51:13|3521.48
06:51:14|3521.48
06:51:15|3521.89
06:51:16|3521.89
06:51:17|3521.89
06:51:18|3521.88
06:51:19|3521.88
06:51:20|3521.88
06:51:21|3521.88
06:51:22|3521.88
06:51:23|3521.88
06:51:24|3521.51
06:51:25|3521.14
06:51:26|3521.
06:51:27|3520.09
06:51:28|3519.69
06:51:29|3520.5
06:51:30|3521.48
06:51:31|3522.28
06:51:32|3522.28
06:51:33|3522.28
06:51:34|3522.62
06:51:35|3522.28
06:51:36|3522.66
06:51:37|3523.51
06:51:38|3523.51
06:51:39|3524.82
06:51:40|3524.93
06:51:42|3524.93
06:51:43|3524.64
06:51:45|3524.14
06:51:47|3524.94
06:51:48|3524.99
06:51:50|3525.06
06:51:51|3525.18
06:51:52|3524.76
06:51:53|3524.76
06:51:54|3525.21
06:51:55|3525.21
06:51:56|3524.86
06:51:57|3524.01
06:51:58|3524.13
06:51:59|3524.
06:52:00|3522.71
06:52:01|3522.49
06:52:02|3522.53
06:52:03|3523.48
06:52:04|3523.62
06:52:05|3524.32
06:52:06|3524.71
06:52:07|3524.71
06:52:08|3524.71
06:52:09|3524.06
06:52:10|3524.06
06:52:11|3522.6
06:52:12|3522.32
06:52:13|3521.97
06:52:14|3521.97
06:52:15|3522.14
06:52:16|3522.52
06:52:17|3522.52
06:52:18|3523.27
06:52:19|3523.27
06:52:20|3522.88
06:52:21|3521.95
06:52:22|3521.9
06:52:23|3521.9
06:52:24|3521.9
06:52:26|3521.9
06:52:26|3521.9
06:52:27|3521.9
06:52:28|3522.1
06:52:30|3522.1
06:52:30|3522.
06:52:31|3521.13
06:52:33|3521.12
06:52:33|3521.12
06:52:35|3520.81
06:52:35|3520.14
06:52:37|3520.75
06:52:37|3520.42
06:52:39|3520.13
06:52:39|3520.13
06:52:41|3519.86
06:52:41|3520.33
06:52:43|3520.48
06:52:44|3520.48
06:52:45|3519.99
06:52:46|3519.69
06:52:47|3519.69
06:52:49|3518.82
06:52:50|3518.19
06:52:52|3519.61
06:52:53|3519.61
06:52:53|3519.61
06:52:54|3517.98
06:52:55|3517.81
06:52:56|3517.03
06:52:58|3517.08
06:52:59|3517.71
06:52:59|3518.82
06:53:01|3518.8
06:53:02|3517.82
06:53:03|3517.41
06:53:04|3517.41
06:53:05|3517.34
06:53:06|3516.89
06:53:07|3516.89
06:53:09|3518.04
06:53:09|3519.
06:53:10|3519.
06:53:11|3520.14
06:53:13|3520.66
06:53:13|3520.66
06:53:15|3520.66
06:53:16|3520.09
06:53:17|3520.43
06:53:18|3520.43
06:53:19|3520.43
06:53:20|3520.14
06:53:21|3520.67
06:53:22|3521.17
06:53:22|3521.35
06:53:24|3519.93
06:53:25|3519.93
06:53:26|3519.06
06:53:27|3519.06
06:53:29|3519.17
06:53:29|3519.17
06:53:30|3519.45
06:53:31|3519.53
06:53:32|3519.98
06:53:33|3519.45
06:53:34|3519.45
06:53:35|3519.45
06:53:36|3519.41
06:53:37|3518.91
06:53:38|3519.38
06:53:39|3519.38
06:53:40|3519.38
06:53:42|3518.49
06:53:44|3518.83
06:53:45|3518.83
06:53:46|3518.6
06:53:47|3517.59
06:53:49|3517.5
06:53:50|3517.5
06:53:51|3517.5
06:53:52|3517.5
06:53:53|3517.49
06:53:54|3517.03
06:53:55|3517.03
06:53:57|3518.94
06:53:58|3519.34
06:53:59|3519.71
06:54:00|3519.7
06:54:01|3519.8
06:54:02|3520.13
06:54:03|3520.49
06:54:05|3520.49
06:54:05|3519.77
06:54:06|3519.92
06:54:07|3518.82
06:54:08|3518.87
06:54:09|3518.62
06:54:10|3518.62
06:54:11|3519.3
06:54:12|3520.35
06:54:13|3520.35
06:54:14|3520.35
06:54:15|3519.5
06:54:16|3519.66
06:54:17|3520.28
06:54:18|3520.28
06:54:19|3520.91
06:54:20|3520.91
06:54:21|3521.51
06:54:22|3521.64
06:54:24|3521.64
06:54:24|3521.66
06:54:25|3521.66
06:54:26|3521.67
06:54:27|3521.98
06:54:28|3522.34
06:54:29|3521.55
06:54:30|3521.55
06:54:31|3521.55
06:54:32|3521.13
06:54:33|3521.06
06:54:34|3521.06
06:54:35|3521.35
06:54:36|3521.35
06:54:37|3521.42
06:54:38|3521.42
06:54:39|3521.42
06:54:40|3521.06
06:54:41|3521.06
06:54:42|3521.04
06:54:44|3521.03
06:54:46|3521.2
06:54:46|3521.2
06:54:47|3521.2
06:54:49|3521.28
06:54:50|3520.45
06:54:51|3520.14
06:54:52|3519.58
06:54:53|3519.87
06:54:55|3519.87
06:54:56|3519.87
06:54:57|3519.87
06:54:58|3519.87
06:54:59|3519.74
06:55:00|3519.74
06:55:01|3519.88
06:55:01|3519.88
06:55:03|3521.36
06:55:04|3521.42
06:55:05|3521.32
06:55:06|3521.02
06:55:07|3520.71
06:55:07|3520.71
06:55:09|3520.71
06:55:10|3520.72
06:55:11|3520.72
06:55:12|3520.72
06:55:13|3521.46
06:55:14|3521.46
06:55:14|3521.69
06:55:16|3521.69
06:55:16|3521.69
06:55:18|3521.36
06:55:20|3521.36
06:55:20|3520.28
06:55:21|3520.98
06:55:22|3521.61
06:55:23|3521.61
06:55:24|3521.61
06:55:25|3521.5
06:55:26|3521.08
06:55:27|3521.08
06:55:28|3521.08
06:55:29|3521.08
06:55:30|3521.08
06:55:31|3521.08
06:55:32|3521.08
06:55:33|3520.06
06:55:34|3519.86
06:55:35|3519.86
06:55:36|3519.86
06:55:37|3519.68
06:55:38|3519.7
06:55:39|3519.7
06:55:40|3519.7
06:55:41|3519.7
06:55:42|3519.7
06:55:43|3519.7
06:55:45|3519.89
06:55:47|3519.89
06:55:47|3519.89
06:55:49|3520.32
06:55:50|3520.32
06:55:51|3520.32
06:55:52|3520.32
06:55:53|3520.32
06:55:54|3520.32
06:55:55|3520.32
06:55:56|3520.99
06:55:57|3520.99
06:55:58|3520.99
06:55:59|3520.99
06:56:00|3520.99
06:56:01|3520.99
06:56:02|3520.85
06:56:03|3520.85
06:56:04|3520.85
06:56:05|3520.85
06:56:06|3520.85
06:56:07|3522.27
06:56:08|3522.27
06:56:09|3522.27
06:56:10|3522.73
06:56:11|3522.73
06:56:12|3522.73
06:56:13|3522.73
06:56:14|3522.73
06:56:15|3522.73
06:56:16|3523.27
06:56:17|3523.27
06:56:18|3523.
06:56:19|3523.01
06:56:20|3523.
06:56:21|3524.26
06:56:22|3524.59
06:56:23|3524.59
06:56:24|3524.95
06:56:25|3524.95
06:56:26|3524.95
06:56:27|3524.95
06:56:28|3524.94
06:56:29|3524.94
06:56:30|3524.95
06:56:31|3524.99
06:56:32|3524.99
06:56:33|3524.99
06:56:34|3524.99
06:56:35|3524.99
06:56:36|3524.99
06:56:37|3524.99
06:56:38|3524.99
06:56:39|3524.99
06:56:40|3524.99
06:56:41|3524.99
06:56:42|3524.99
06:56:43|3524.99
06:56:44|3524.99
06:56:45|3525.
06:56:47|3523.79
06:56:49|3523.79
06:56:50|3523.79
06:56:50|3523.57
06:56:52|3523.57
06:56:53|3523.54
06:56:54|3523.54
06:56:56|3523.54
06:56:56|3523.54
06:56:57|3523.54
06:57:00|3523.13
06:57:00|3523.13
06:57:01|3523.13
06:57:02|3523.13
06:57:03|3522.56
06:57:04|3522.56
06:57:05|3522.51
06:57:06|3522.51
06:57:07|3522.51
06:57:08|3522.51
06:57:10|3522.12
06:57:11|3522.12
06:57:12|3522.12
06:57:13|3522.12
06:57:14|3522.12
06:57:15|3521.71
06:57:15|3521.71
06:57:16|3521.71
06:57:17|3521.71
06:57:20|3521.71
06:57:20|3521.71
06:57:21|3521.01
06:57:22|3521.14
06:57:23|3520.99
06:57:24|3520.99
06:57:25|3520.99
06:57:26|3520.37
06:57:27|3520.37
06:57:28|3520.37
06:57:29|3520.05
06:57:30|3520.05
06:57:31|3520.05
06:57:32|3520.05
06:57:33|3520.05
06:57:34|3520.05
06:57:35|3520.43
06:57:36|3520.42
06:57:37|3520.42
06:57:38|3520.42
06:57:39|3520.01
06:57:40|3520.01
06:57:41|3520.41
06:57:42|3520.41
06:57:43|3520.41
06:57:44|3520.41
06:57:45|3520.41
06:57:47|3520.01
06:57:48|3520.01
06:57:49|3520.01
06:57:50|3520.01
06:57:52|3520.01
06:57:53|3519.59
06:57:55|3519.04
06:57:56|3518.58
06:57:56|3519.43
06:57:58|3518.2
06:57:59|3518.2
06:58:00|3518.2
06:58:00|3518.2
06:58:01|3518.39
06:58:03|3518.39
06:58:04|3518.39
06:58:06|3518.06
06:58:07|3518.
06:58:08|3516.19
06:58:09|3515.64
06:58:11|3516.13
06:58:11|3517.5
06:58:13|3517.59
06:58:13|3517.98
06:58:14|3517.98
06:58:16|3517.93
06:58:16|3517.87
06:58:17|3518.38
06:58:19|3518.38
06:58:20|3518.38
06:58:21|3518.68
06:58:22|3518.98
06:58:22|3518.98
06:58:24|3518.98
06:58:24|3518.63
06:58:25|3518.41
06:58:27|3518.02
06:58:28|3518.15
06:58:29|3518.15
06:58:30|3518.48
06:58:31|3519.
06:58:32|3519.
06:58:33|3519.35
06:58:34|3519.35
06:58:35|3519.96
06:58:36|3519.96
06:58:37|3520.24
06:58:38|3520.15
06:58:39|3520.15
06:58:40|3520.15
06:58:41|3520.15
06:58:42|3520.15
06:58:43|3520.15
06:58:44|3520.02
06:58:46|3520.02
06:58:47|3520.02
06:58:47|3520.03
06:58:49|3521.09
06:58:51|3520.96
06:58:51|3520.96
06:58:53|3521.04
06:58:54|3520.51
06:58:55|3520.51
06:58:57|3521.17
06:58:58|3521.17
06:58:59|3521.17
06:59:00|3521.18
06:59:01|3522.
06:59:02|3522.
06:59:03|3523.68
06:59:04|3523.43
06:59:05|3523.43
06:59:06|3523.53
06:59:07|3523.54
06:59:08|3523.54
06:59:10|3523.54
06:59:10|3523.54
06:59:11|3523.54
06:59:12|3523.42
06:59:13|3523.42
06:59:14|3523.04
06:59:15|3523.04
06:59:16|3523.04
06:59:17|3523.04
06:59:18|3523.04
06:59:19|3523.04
06:59:20|3523.04
06:59:21|3523.04
06:59:22|3523.41
06:59:24|3524.27
06:59:25|3524.27
06:59:26|3523.83
06:59:27|3523.83
06:59:28|3523.16
06:59:29|3523.16
06:59:30|3523.16
06:59:31|3523.14
06:59:32|3522.96
06:59:33|3522.59
06:59:35|3522.59
06:59:35|3522.5
06:59:37|3522.5
06:59:38|3522.5
06:59:38|3522.5
06:59:39|3522.5
06:59:40|3522.5
06:59:42|3522.5
06:59:43|3522.47
06:59:44|3522.47
06:59:44|3522.47
06:59:45|3522.47
06:59:46|3522.47
06:59:48|3522.47
06:59:50|3523.15
06:59:52|3523.39
06:59:52|3523.5
06:59:54|3523.92
06:59:55|3523.92
06:59:56|3523.92
06:59:57|3523.92
06:59:58|3523.92
07:00:00|3523.92
07:00:01|3523.92
07:00:03|3525.
07:00:03|3524.
07:00:05|3524.64
07:00:06|3524.59
07:00:07|3524.32
07:00:08|3524.
07:00:09|3523.68
07:00:10|3523.68
07:00:11|3523.51
07:00:12|3523.3
07:00:13|3523.98
07:00:14|3523.97
07:00:15|3524.42
07:00:16|3524.42
07:00:17|3524.96
07:00:18|3524.39
07:00:19|3524.39
07:00:20|3524.39
07:00:21|3524.39
07:00:22|3524.39
07:00:23|3524.38
07:00:24|3524.38
07:00:25|3524.38
07:00:26|3524.38
07:00:27|3524.38
07:00:28|3524.38
07:00:29|3524.38
07:00:30|3524.39
07:00:31|3524.29
07:00:32|3524.37
07:00:33|3524.37
07:00:34|3524.82
07:00:35|3524.82
07:00:36|3524.82
07:00:37|3524.82
07:00:38|3525.39
07:00:39|3524.8
07:00:40|3524.8
07:00:41|3525.24
07:00:42|3525.03
07:00:43|3525.03
07:00:44|3525.03
07:00:45|3525.03
07:00:46|3525.22
07:00:47|3524.01
07:00:48|3524.01
07:00:49|3524.45
07:00:51|3524.45
07:00:52|3524.45
07:00:53|3524.28
07:00:54|3524.28
07:00:56|3524.28
07:00:56|3524.28
07:00:58|3524.58
07:00:59|3524.58
07:01:00|3524.58
07:01:02|3524.58
07:01:02|3523.51
07:01:04|3522.75
07:01:06|3522.95
07:01:07|3523.84
07:01:07|3523.84
07:01:09|3523.84
07:01:10|3523.48
07:01:11|3523.48
07:01:12|3523.48
07:01:13|3523.47
07:01:14|3523.47
07:01:15|3522.98
07:01:15|3523.01
07:01:16|3523.02
07:01:17|3523.02
07:01:19|3522.78
07:01:19|3522.78
07:01:21|3522.78
07:01:22|3522.78
07:01:23|3522.77
07:01:24|3522.77
07:01:25|3522.51
07:01:26|3522.51
07:01:27|3522.51
07:01:28|3522.86
07:01:29|3522.86
07:01:31|3522.86
07:01:31|3522.86
07:01:32|3521.
07:01:33|3520.97
07:01:35|3520.97
07:01:36|3520.97
07:01:36|3520.97
07:01:38|3520.97
07:01:38|3520.97
07:01:39|3520.97
07:01:41|3521.13
07:01:41|3521.13
07:01:42|3521.13
07:01:43|3521.13
07:01:44|3521.12
07:01:46|3521.12
07:01:46|3520.62
07:01:48|3520.11
07:01:48|3519.5
07:01:49|3519.45
07:01:51|3518.7
07:01:52|3518.88
07:01:54|3518.88
07:01:54|3520.14
07:01:56|3520.14
07:01:57|3520.14
07:01:58|3520.14
07:01:59|3519.43
07:02:00|3519.43
07:02:02|3519.43
07:02:02|3518.45
07:02:03|3518.7
07:02:05|3518.7
07:02:06|3518.7
07:02:06|3518.7
07:02:08|3518.7
07:02:08|3518.64
07:02:09|3518.78
07:02:11|3518.93
07:02:12|3519.25
07:02:13|3519.25
07:02:14|3519.25
07:02:15|3519.25
07:02:16|3519.25
07:02:17|3519.47
07:02:18|3519.47
07:02:19|3518.84
07:02:20|3519.47
07:02:21|3520.19
07:02:22|3520.19
07:02:23|3520.76
07:02:24|3520.76
07:02:25|3520.76
07:02:26|3521.04
07:02:27|3521.04
07:02:28|3521.04
07:02:29|3521.04
07:02:30|3521.04
07:02:31|3521.04
07:02:32|3521.04
07:02:33|3520.87
07:02:34|3520.87
07:02:35|3520.87
07:02:36|3520.87
07:02:37|3520.87
07:02:38|3520.87
07:02:39|3520.87
07:02:40|3520.1
07:02:41|3519.81
07:02:43|3519.81
07:02:44|3519.81
07:02:45|3519.81
07:02:46|3519.81
07:02:47|3519.81
07:02:48|3519.87
07:02:49|3519.87
07:02:50|3520.47
07:02:51|3520.47
07:02:52|3520.47
07:02:53|3520.47
07:02:54|3520.47
07:02:55|3520.01
07:02:56|3519.5
07:02:57|3519.5
07:02:58|3519.5
07:02:59|3519.13
07:03:00|3519.13
07:03:01|3519.13
07:03:02|3519.13
07:03:03|3519.13
07:03:04|3519.13
07:03:05|3518.8
07:03:06|3518.26
07:03:07|3518.26
07:03:08|3518.
07:03:09|3518.
07:03:10|3517.14
07:03:11|3517.14
07:03:12|3517.14
07:03:13|3517.14
07:03:14|3517.14
07:03:15|3517.36
07:03:16|3517.36
07:03:17|3517.36
07:03:18|3517.36
07:03:19|3517.36
07:03:20|3517.36
07:03:21|3517.39
07:03:22|3517.39
07:03:23|3517.4
07:03:24|3517.4
07:03:25|3517.4
07:03:26|3517.4
07:03:27|3517.74
07:03:28|3517.74
07:03:29|3517.74
07:03:30|3518.05
07:03:31|3518.05
07:03:32|3518.05
07:03:33|3518.05
07:03:34|3517.91
07:03:35|3517.91
07:03:36|3517.41
07:03:37|3517.14
07:03:38|3517.14
07:03:39|3516.83
07:03:40|3516.83
07:03:41|3516.83
07:03:42|3516.83
07:03:43|3517.35
07:03:44|3516.85
07:03:45|3517.27
07:03:46|3517.27
07:03:47|3517.27
07:03:48|3517.27
07:03:49|3516.79
07:03:50|3517.41
07:03:51|3516.86
07:03:52|3516.86
07:03:54|3517.25
07:03:55|3517.25
07:03:56|3517.25
07:03:58|3516.85
07:03:59|3515.85
07:04:00|3515.99
07:04:00|3515.85
07:04:02|3515.85
07:04:02|3515.45
07:04:04|3514.4
07:04:05|3514.9
07:04:06|3514.9
07:04:07|3514.9
07:04:07|3514.75
07:04:09|3514.75
07:04:10|3516.15
07:04:11|3516.72
07:04:12|3516.18
07:04:13|3516.12
07:04:14|3516.85
07:04:15|3516.85
07:04:16|3516.85
07:04:17|3516.85
07:04:18|3517.58
07:04:20|3517.84
07:04:20|3517.84
07:04:22|3518.36
07:04:23|3518.74
07:04:23|3518.74
07:04:24|3518.6
07:04:26|3518.6
07:04:26|3518.14
07:04:28|3518.14
07:04:29|3518.14
07:04:30|3518.78
07:04:31|3518.78
07:04:33|3518.33
07:04:34|3518.33
07:04:34|3518.93
07:04:36|3519.21
07:04:36|3518.78
07:04:37|3518.78
07:04:39|3518.23
07:04:39|3518.23
07:04:40|3518.71
07:04:41|3518.86
07:04:42|3519.64
07:04:43|3519.64
07:04:45|3519.64
07:04:45|3520.1
07:04:47|3519.47
07:04:47|3519.47
07:04:48|3519.15
07:04:49|3519.15
07:04:51|3519.73
07:04:52|3520.1
07:04:52|3520.1
07:04:54|3519.45
07:04:54|3519.45
07:04:56|3519.45
07:04:57|3519.9
07:04:57|3519.9
07:04:59|3519.39
07:04:59|3519.1
07:05:00|3519.5
07:05:02|3519.99
07:05:04|3519.61
07:05:05|3520.
07:05:06|3520.
07:05:07|3520.
07:05:07|3520.
07:05:08|3519.99
07:05:09|3519.99
07:05:11|3520.49
07:05:12|3520.49
07:05:13|3520.97
07:05:13|3520.62
07:05:15|3520.77
07:05:16|3520.77
07:05:16|3520.07
07:05:17|3519.27
07:05:18|3518.01
07:05:20|3518.
07:05:21|3517.42
07:05:22|3518.26
07:05:23|3518.26
07:05:24|3518.83
07:05:25|3519.6
07:05:26|3519.6
07:05:27|3519.6
07:05:28|3519.6
07:05:29|3519.39
07:05:30|3519.39
07:05:32|3519.39
07:05:33|3519.45
07:05:34|3519.45
07:05:35|3520.03
07:05:36|3520.03
07:05:38|3520.03
07:05:38|3519.44
07:05:39|3520.07
07:05:40|3520.19
07:05:41|3520.19
07:05:42|3520.5
07:05:43|3520.5
07:05:44|3520.49
07:05:45|3520.09
07:05:46|3520.09
07:05:47|3519.63
07:05:48|3519.45
07:05:49|3519.12
07:05:50|3519.12
07:05:51|3519.12
07:05:52|3519.12
07:05:54|3519.12
07:05:54|3519.
07:05:57|3519.
07:05:58|3519.2
07:06:00|3520.5
07:06:01|3520.5
07:06:01|3521.19
07:06:02|3520.65
07:06:04|3520.65
07:06:04|3520.65
07:06:06|3520.65
07:06:06|3521.21
07:06:08|3521.23
07:06:09|3521.23
07:06:10|3521.25
07:06:11|3520.66
07:06:12|3521.1
07:06:13|3521.21
07:06:14|3521.21
07:06:15|3521.21
07:06:16|3521.21
07:06:17|3521.21
07:06:18|3521.21
07:06:19|3521.21
07:06:20|3520.82
07:06:21|3520.82
07:06:22|3520.82
07:06:23|3520.82
07:06:24|3520.82
07:06:25|3520.69
07:06:26|3520.69
07:06:27|3520.06
07:06:28|3520.06
07:06:29|3520.06
07:06:30|3520.06
07:06:31|3520.04
07:06:32|3519.88
07:06:33|3519.51
07:06:34|3519.51
07:06:35|3519.47
07:06:36|3519.47
07:06:37|3519.1
07:06:38|3519.1
07:06:39|3519.1
07:06:40|3519.1
07:06:41|3519.1
07:06:42|3520.03
07:06:43|3520.03
07:06:44|3520.03
07:06:45|3520.03
07:06:46|3520.03
07:06:47|3520.04
07:06:48|3520.04
07:06:49|3520.04
07:06:50|3520.04
07:06:51|3520.5
07:06:52|3520.73
07:06:53|3520.73
07:06:54|3520.73
07:06:55|3521.24
07:06:57|3521.24
07:06:58|3521.03
07:07:00|3521.03
07:07:01|3521.37
07:07:02|3521.38
07:07:04|3521.39
07:07:06|3521.39
07:07:06|3521.39
07:07:07|3521.39
07:07:09|3521.39
07:07:09|3521.39
07:07:10|3522.
07:07:11|3521.98
07:07:12|3522.
07:07:13|3522.
07:07:14|3522.
07:07:15|3522.
07:07:16|3522.
07:07:17|3522.
07:07:18|3522.
07:07:19|3522.
07:07:20|3522.
07:07:21|3522.2
07:07:22|3522.2
07:07:23|3522.2
07:07:24|3522.2
07:07:25|3522.21
07:07:26|3522.21
07:07:27|3522.21
07:07:28|3522.21
07:07:29|3522.22
07:07:30|3522.88
07:07:31|3522.99
07:07:32|3523.17
07:07:33|3522.59
07:07:34|3522.59
07:07:36|3522.59
07:07:37|3522.59
07:07:38|3522.59
07:07:40|3522.59
07:07:41|3523.23
07:07:41|3523.5
07:07:43|3523.5
07:07:43|3523.98
07:07:44|3523.98
07:07:45|3523.98
07:07:47|3523.98
07:07:47|3523.98
07:07:48|3523.98
07:07:50|3523.98
07:07:50|3523.98
07:07:52|3523.98
07:07:53|3524.36
07:07:53|3523.85
07:07:54|3523.85
07:07:56|3523.21
07:07:58|3523.21
07:07:58|3523.21
07:08:00|3523.55
07:08:01|3523.73
07:08:02|3523.73
07:08:03|3523.73
07:08:05|3524.07
07:08:05|3524.06
07:08:06|3524.06
07:08:08|3524.07
07:08:09|3524.07
07:08:10|3524.22
07:08:11|3524.2
07:08:12|3523.66
07:08:13|3522.75
07:08:14|3522.75
07:08:16|3523.16
07:08:17|3522.84
07:08:18|3522.84
07:08:18|3522.84
07:08:20|3522.84
07:08:21|3522.84
07:08:22|3522.74
07:08:23|3523.09
07:08:23|3523.09
07:08:25|3523.09
07:08:26|3523.09
07:08:27|3523.09
07:08:27|3523.09
07:08:28|3523.09
07:08:30|3523.09
07:08:31|3523.09
07:08:32|3523.09
07:08:32|3523.09
07:08:33|3523.05
07:08:36|3523.05
07:08:36|3522.5
07:08:37|3522.25
07:08:38|3522.25
07:08:39|3522.25
07:08:40|3522.25
07:08:41|3522.25
07:08:42|3522.25
07:08:43|3522.25
07:08:44|3522.25
07:08:46|3522.25
07:08:47|3522.25
07:08:48|3522.25
07:08:49|3522.25
07:08:50|3521.91
07:08:50|3522.25
07:08:51|3522.25
07:08:53|3521.89
07:08:53|3522.1
07:08:54|3522.1
07:08:56|3522.1
07:08:57|3522.1
07:08:58|3522.1
07:09:00|3522.26
07:09:01|3522.26
07:09:03|3521.97
07:09:04|3522.24
07:09:06|3522.24
07:09:06|3522.24
07:09:08|3522.24
07:09:09|3522.26
07:09:09|3522.26
07:09:10|3522.26
07:09:11|3522.26
07:09:12|3522.26
07:09:14|3522.26
07:09:14|3522.24
07:09:15|3522.24
07:09:17|3522.24
07:09:18|3522.24
07:09:19|3522.24
07:09:20|3522.24
07:09:21|3522.24
07:09:22|3522.24
07:09:23|3522.24
07:09:24|3522.24
07:09:25|3522.24
07:09:26|3522.34
07:09:27|3522.34
07:09:28|3522.93
07:09:29|3522.93
07:09:30|3522.93
07:09:31|3522.93
07:09:32|3522.93
07:09:33|3522.81
07:09:34|3522.8
07:09:35|3522.39
07:09:36|3522.78
07:09:37|3522.77
07:09:38|3522.77
07:09:39|3522.77
07:09:40|3522.77
07:09:41|3522.77
07:09:42|3522.77
07:09:43|3522.77
07:09:44|3522.77
07:09:45|3522.77
07:09:46|3522.77
07:09:47|3522.77
07:09:48|3522.39
07:09:49|3522.39
07:09:50|3522.39
07:09:51|3522.28
07:09:52|3522.28
07:09:53|3522.27
07:09:54|3522.27
07:09:55|3522.27
07:09:56|3522.27
07:09:57|3522.27
07:09:58|3522.27
07:10:00|3522.29
07:10:01|3522.29
07:10:03|3522.29
07:10:04|3522.29
07:10:05|3522.29
07:10:07|3522.29
07:10:08|3522.29
07:10:09|3522.29
07:10:10|3521.42
07:10:10|3521.42
07:10:11|3521.42
07:10:12|3521.42
07:10:14|3521.42
07:10:15|3521.42
07:10:16|3521.42
07:10:17|3521.42
07:10:18|3522.19
07:10:19|3522.19
07:10:20|3522.19
07:10:20|3522.19
07:10:22|3522.19
07:10:23|3522.19
07:10:24|3522.19
07:10:25|3522.19
07:10:25|3522.63
07:10:26|3522.63
07:10:28|3522.63
07:10:28|3522.63
07:10:29|3522.63
07:10:31|3522.63
07:10:32|3522.2
07:10:32|3522.19
07:10:34|3522.2
07:10:35|3522.22
07:10:35|3522.22
07:10:37|3522.22
07:10:38|3522.22
07:10:39|3522.22
07:10:39|3522.22
07:10:41|3522.22
07:10:41|3522.22
07:10:43|3522.22
07:10:43|3522.22
07:10:45|3522.22
07:10:46|3522.22
07:10:47|3522.22
07:10:48|3522.22
07:10:49|3522.22
07:10:49|3522.22
07:10:51|3522.22
07:10:52|3522.22
07:10:53|3522.22
07:10:54|3522.22
07:10:54|3522.22
07:10:56|3522.22
07:10:56|3522.22
07:10:58|3522.22
07:10:59|3522.22
07:11:00|3522.22
07:11:02|3522.22
07:11:02|3522.22
07:11:04|3522.22
07:11:05|3522.22
07:11:06|3522.22
07:11:07|3522.71
07:11:08|3522.71
07:11:09|3522.71
07:11:10|3522.71
07:11:12|3522.71
07:11:13|3522.71
07:11:13|3522.71
07:11:15|3523.66
07:11:16|3524.08
07:11:17|3524.08
07:11:17|3524.08
07:11:19|3524.67
07:11:19|3524.67
07:11:21|3525.
07:11:21|3525.
07:11:22|3525.
07:11:24|3525.43
07:11:24|3525.15
07:11:26|3525.15
07:11:27|3524.67
07:11:28|3524.67
07:11:28|3524.9
07:11:29|3524.9
07:11:30|3524.9
07:11:32|3524.9
07:11:32|3524.9
07:11:33|3524.91
07:11:35|3524.91
07:11:36|3524.91
07:11:36|3525.18
07:11:38|3525.18
07:11:39|3525.18
07:11:40|3525.18
07:11:41|3525.18
07:11:42|3525.26
07:11:43|3525.22
07:11:44|3525.22
07:11:45|3525.22
07:11:46|3525.22
07:11:47|3525.22
07:11:48|3525.22
07:11:49|3525.22
07:11:50|3525.22
07:11:51|3525.22
07:11:52|3525.22
07:11:53|3525.22
07:11:54|3525.22
07:11:55|3525.22
07:11:56|3525.22
07:11:57|3525.25
07:11:58|3525.25
07:11:59|3525.25
07:12:00|3525.25
07:12:02|3525.25
07:12:03|3525.43
07:12:05|3525.44
07:12:05|3525.44
07:12:06|3525.44
07:12:08|3525.44
07:12:09|3525.44
07:12:11|3525.44
07:12:12|3525.67
07:12:13|3525.67
07:12:14|3525.67
07:12:15|3525.67
07:12:16|3525.67
07:12:18|3525.67
07:12:18|3525.67
07:12:19|3525.67
07:12:20|3525.67
07:12:21|3525.67
07:12:22|3526.49
07:12:24|3526.49
07:12:24|3526.5
07:12:26|3526.5
07:12:26|3526.5
07:12:28|3526.5
07:12:28|3526.5
07:12:30|3526.5
07:12:30|3526.5
07:12:32|3526.5
07:12:32|3526.5
07:12:33|3526.5
07:12:34|3526.5
07:12:36|3526.5
07:12:37|3526.5
07:12:37|3526.5
07:12:39|3527.49
07:12:39|3527.03
07:12:41|3527.59
07:12:42|3527.06
07:12:43|3527.47
07:12:44|3527.47
07:12:45|3526.95
07:12:46|3526.95
07:12:47|3526.95
07:12:48|3526.95
07:12:49|3526.95
07:12:50|3526.95
07:12:51|3526.95
07:12:53|3526.62
07:12:53|3526.62
07:12:54|3526.62
07:12:55|3526.62
07:12:57|3526.62
07:12:58|3526.62
07:12:59|3527.2
07:13:00|3527.2
07:13:01|3527.2
07:13:03|3527.2
07:13:04|3527.2
07:13:05|3527.2
07:13:07|3527.43
07:13:08|3527.43
07:13:09|3527.43
07:13:10|3527.43
07:13:11|3527.43
07:13:12|3527.43
07:13:13|3527.2
07:13:14|3527.2
07:13:15|3527.2
07:13:16|3527.2
07:13:17|3527.2
07:13:19|3526.96
07:13:19|3526.25
07:13:21|3526.25
07:13:21|3526.25
07:13:23|3526.25
07:13:24|3526.25
07:13:25|3526.25
07:13:26|3526.25
07:13:27|3525.63
07:13:28|3525.63
07:13:29|3525.63
07:13:30|3525.63
07:13:31|3525.63
07:13:32|3525.63
07:13:33|3525.63
07:13:34|3525.5
07:13:35|3524.41
07:13:36|3524.47
07:13:37|3524.47
07:13:38|3524.47
07:13:39|3524.47
07:13:40|3524.94
07:13:41|3524.94
07:13:42|3524.56
07:13:43|3524.56
07:13:44|3524.56
07:13:45|3524.56
07:13:46|3524.09
07:13:47|3524.09
07:13:48|3524.09
07:13:49|3523.39
07:13:50|3523.38
07:13:51|3523.38
07:13:52|3523.38
07:13:53|3523.38
07:13:54|3523.38
07:13:55|3523.38
07:13:56|3523.38
07:13:57|3523.01
07:13:58|3523.01
07:13:59|3523.01
07:14:00|3523.01
07:14:01|3523.01
07:14:02|3523.01
07:14:04|3523.01
07:14:06|3523.01
07:14:07|3523.01
07:14:08|3523.75
07:14:09|3523.75
07:14:10|3523.75
07:14:10|3523.75
07:14:12|3523.86
07:14:13|3523.86
07:14:14|3523.86
07:14:14|3523.86
07:14:15|3524.42
07:14:17|3525.
07:14:17|3525.19
07:14:19|3525.19
07:14:20|3525.19
07:14:21|3525.19
07:14:22|3525.19
07:14:23|3525.54
07:14:24|3525.54
07:14:25|3525.54
07:14:26|3525.54
07:14:27|3525.54
07:14:28|3525.54
07:14:29|3525.54
07:14:30|3525.54
07:14:31|3525.54
07:14:32|3525.54
07:14:33|3526.04
07:14:34|3525.99
07:14:35|3525.99
07:14:36|3525.52
07:14:37|3525.54
07:14:38|3525.54
07:14:39|3525.54
07:14:40|3525.54
07:14:41|3525.54
07:14:42|3525.5
07:14:43|3525.5
07:14:44|3525.23
07:14:45|3525.23
07:14:46|3525.23
07:14:47|3525.23
07:14:48|3525.23
07:14:49|3525.23
07:14:50|3525.23
07:14:51|3525.23
07:14:52|3525.23
07:14:53|3525.23
07:14:54|3524.98
07:14:55|3524.98
07:14:56|3524.98
07:14:57|3524.98
07:14:58|3524.53
07:14:59|3524.53
07:15:00|3524.53
07:15:01|3524.53
07:15:02|3524.
07:15:03|3524.
07:15:04|3524.
07:15:06|3524.
07:15:07|3523.54
07:15:08|3523.54
07:15:09|3523.54
07:15:10|3523.54
07:15:11|3524.44
07:15:12|3525.73
07:15:13|3525.73
07:15:14|3525.82
07:15:15|3525.82
07:15:16|3526.33
07:15:17|3526.32
07:15:18|3526.32
07:15:19|3526.32
07:15:20|3526.32
07:15:21|3526.32
07:15:22|3526.32
07:15:23|3526.32
07:15:25|3526.35
07:15:25|3526.35
07:15:26|3525.47
07:15:27|3525.47
07:15:28|3525.47
07:15:29|3525.47
07:15:30|3525.47
07:15:31|3525.47
07:15:32|3525.47
07:15:33|3525.36
07:15:34|3525.36
07:15:35|3525.36
07:15:36|3525.79
07:15:37|3525.61
07:15:38|3525.23
07:15:39|3525.23
07:15:40|3525.23
07:15:41|3525.23
07:15:42|3525.23
07:15:44|3525.23
07:15:44|3525.23
07:15:45|3525.23
07:15:46|3525.23
07:15:47|3525.24
07:15:48|3525.24
07:15:49|3525.24
07:15:50|3525.24
07:15:51|3525.27
07:15:52|3525.6
07:15:53|3525.6
07:15:54|3525.6
07:15:55|3525.6
07:15:56|3525.6
07:15:57|3525.6
07:15:59|3525.86
07:15:59|3525.86
07:16:00|3525.86
07:16:01|3525.86
07:16:02|3525.86
07:16:03|3525.86
07:16:05|3525.86
07:16:07|3526.5
07:16:09|3526.5
07:16:09|3526.45
07:16:11|3526.45
07:16:11|3526.45
07:16:13|3526.45
07:16:14|3526.93
07:16:15|3526.69
07:16:16|3526.69
07:16:17|3526.69
07:16:18|3526.38
07:16:19|3526.38
07:16:20|3526.24
07:16:21|3526.05
07:16:22|3526.05
07:16:23|3525.69
07:16:24|3525.69
07:16:25|3525.55
07:16:26|3525.55
07:16:27|3525.55
07:16:28|3525.55
07:16:29|3526.03
07:16:30|3526.03
07:16:31|3526.03
07:16:32|3526.03
07:16:33|3526.03
07:16:34|3526.36
07:16:35|3526.02
07:16:36|3525.92
07:16:38|3525.92
07:16:38|3525.92
07:16:40|3526.07
07:16:40|3526.07
07:16:41|3526.06
07:16:42|3526.07
07:16:43|3526.09
07:16:44|3526.09
07:16:46|3526.09
07:16:46|3526.09
07:16:47|3526.09
07:16:48|3526.09
07:16:50|3526.09
07:16:50|3526.09
07:16:51|3526.24
07:16:52|3526.24
07:16:53|3526.29
07:16:54|3526.67
07:16:56|3526.75
07:16:56|3527.3
07:16:57|3527.3
07:16:58|3527.3
07:17:00|3527.3
07:17:00|3527.45
07:17:02|3527.45
07:17:03|3527.45
07:17:03|3527.07
07:17:04|3527.07
07:17:05|3527.07
07:17:07|3527.07
07:17:09|3526.76
07:17:10|3526.76
07:17:11|3526.76
07:17:12|3526.76
07:17:14|3526.76
07:17:15|3526.76
07:17:16|3526.76
07:17:17|3527.26
07:17:19|3527.26
07:17:20|3527.26
07:17:21|3527.26
07:17:22|3527.26
07:17:23|3527.26
07:17:23|3527.25
07:17:24|3527.25
07:17:26|3527.25
07:17:27|3527.17
07:17:27|3527.71
07:17:29|3528.01
07:17:29|3528.15
07:17:31|3528.15
07:17:31|3528.15
07:17:32|3528.15
07:17:34|3527.81
07:17:34|3527.22
07:17:35|3526.94
07:17:36|3527.2
07:17:38|3527.71
07:17:39|3527.71
07:17:40|3527.71
07:17:41|3527.71
07:17:41|3527.86
07:17:42|3527.86
07:17:43|3527.86
07:17:45|3528.08
07:17:46|3528.08
07:17:47|3528.44
07:17:47|3528.44
07:17:49|3528.44
07:17:49|3528.44
07:17:50|3528.67
07:17:52|3528.67
07:17:52|3528.67
07:17:54|3528.67
07:17:55|3528.67
07:17:56|3528.66
07:17:57|3528.66
07:17:58|3528.66
07:17:59|3528.66
07:18:00|3528.66
07:18:01|3528.66
07:18:02|3528.66
07:18:03|3528.66
07:18:04|3528.66
07:18:05|3528.66
07:18:06|3528.65
07:18:08|3528.65
07:18:08|3528.65
07:18:10|3528.66
07:18:11|3528.66
07:18:12|3528.69
07:18:14|3529.26
07:18:15|3529.26
07:18:16|3529.26
07:18:18|3529.26
07:18:19|3529.26
07:18:21|3529.26
07:18:21|3529.01
07:18:22|3529.01
07:18:23|3529.01
07:18:24|3529.01
07:18:25|3529.01
07:18:26|3529.01
07:18:27|3528.57
07:18:28|3528.57
07:18:29|3528.57
07:18:30|3528.57
07:18:31|3528.57
07:18:32|3528.57
07:18:33|3528.57
07:18:35|3528.57
07:18:36|3528.57
07:18:37|3529.43
07:18:38|3529.43
07:18:39|3529.43
07:18:40|3529.43
07:18:41|3529.43
07:18:42|3529.5
07:18:43|3529.94
07:18:44|3529.94
07:18:45|3529.94
07:18:46|3529.94
07:18:47|3529.99
07:18:48|3529.99
07:18:49|3530.52
07:18:50|3530.27
07:18:51|3530.53
07:18:52|3531.
07:18:53|3531.25
07:18:54|3530.54
07:18:55|3530.42
07:18:56|3530.42
07:18:57|3530.42
07:18:58|3530.42
07:18:59|3530.42
07:19:00|3530.3
07:19:01|3530.3
07:19:02|3530.3
07:19:03|3530.3
07:19:04|3530.3
07:19:05|3530.3
07:19:06|3529.3
07:19:07|3529.3
07:19:09|3529.3
07:19:09|3529.8
07:19:10|3529.8
07:19:12|3529.99
07:19:13|3529.99
07:19:15|3529.99
07:19:15|3529.99
07:19:16|3529.99
07:19:17|3530.08
07:19:18|3530.08
07:19:19|3530.08
07:19:21|3530.08
07:19:21|3529.89
07:19:22|3529.89
07:19:23|3529.89
07:19:24|3529.89
07:19:25|3529.89
07:19:26|3529.89
07:19:27|3529.89
07:19:28|3529.89
07:19:29|3529.97
07:19:30|3529.97
07:19:31|3529.97
07:19:33|3529.97
07:19:33|3529.97
07:19:34|3529.97
07:19:35|3529.97
07:19:36|3529.95
07:19:37|3529.98
07:19:38|3530.1
07:19:39|3530.1
07:19:40|3530.1
07:19:41|3530.6
07:19:43|3532.24
07:19:44|3532.39
07:19:45|3532.27
07:19:46|3532.27
07:19:46|3532.27
07:19:48|3532.27
07:19:48|3532.27
07:19:49|3531.96
07:19:50|3531.96
07:19:52|3531.96
07:19:53|3531.96
07:19:54|3531.82
07:19:56|3531.82
07:19:56|3531.82
07:19:57|3531.82
07:19:58|3531.82
07:19:59|3532.07
07:20:00|3532.07
07:20:01|3532.07
07:20:02|3532.07
07:20:03|3532.07
07:20:04|3532.07
07:20:05|3532.07
07:20:06|3532.07
07:20:07|3531.73
07:20:09|3531.73
07:20:11|3531.73
07:20:11|3531.73
07:20:13|3531.73
07:20:14|3531.73
07:20:15|3532.5
07:20:16|3532.5
07:20:17|3532.5
07:20:18|3532.5
07:20:20|3532.5
07:20:20|3532.5
07:20:21|3532.99
07:20:22|3532.99
07:20:23|3532.99
07:20:24|3532.99
07:20:25|3532.99
07:20:27|3533.16
07:20:28|3533.15
07:20:28|3533.15
07:20:29|3533.15
07:20:31|3532.84
07:20:32|3532.84
07:20:32|3532.84
07:20:33|3532.84
07:20:34|3532.84
07:20:36|3532.53
07:20:38|3532.53
07:20:38|3533.56
07:20:39|3533.56
07:20:40|3533.12
07:20:41|3532.93
07:20:42|3532.93
07:20:43|3532.93
07:20:44|3532.93
07:20:45|3532.93
07:20:46|3532.93
07:20:47|3532.88
07:20:48|3532.88
07:20:49|3532.88
07:20:50|3532.85
07:20:51|3532.85
07:20:52|3532.85
07:20:53|3532.85
07:20:54|3532.85
07:20:55|3532.85
07:20:56|3532.85
07:20:57|3532.85
07:20:58|3532.85
07:20:59|3532.85
07:21:00|3532.85
07:21:01|3532.85
07:21:02|3532.85
07:21:03|3532.56
07:21:04|3532.56
07:21:05|3532.55
07:21:06|3532.55
07:21:07|3532.55
07:21:08|3532.56
07:21:10|3532.56
07:21:12|3532.56
07:21:14|3532.56
07:21:14|3532.56
07:21:16|3532.56
07:21:17|3533.61
07:21:18|3533.85
07:21:19|3533.85
07:21:20|3533.85
07:21:21|3533.85
07:21:22|3533.99
07:21:23|3534.
07:21:24|3534.
07:21:26|3534.
07:21:26|3534.59
07:21:28|3534.41
07:21:28|3534.41
07:21:29|3534.41
07:21:30|3534.41
07:21:31|3534.41
07:21:33|3533.49
07:21:34|3533.49
07:21:35|3533.49
07:21:36|3533.8
07:21:36|3533.8
07:21:38|3533.8
07:21:39|3533.8
07:21:39|3533.8
07:21:41|3533.8
07:21:42|3533.8
07:21:42|3533.44
07:21:44|3533.42
07:21:45|3533.42
07:21:46|3533.42
07:21:47|3533.42
07:21:47|3533.42
07:21:49|3533.01
07:21:51|3533.
07:21:51|3532.54
07:21:52|3532.54
07:21:53|3532.54
07:21:54|3532.54
07:21:55|3532.54
07:21:56|3532.54
07:21:57|3532.54
07:21:58|3532.54
07:21:59|3532.54
07:22:00|3532.23
07:22:02|3532.23
07:22:02|3532.23
07:22:03|3532.23
07:22:04|3531.89
07:22:05|3532.23
07:22:06|3532.23
07:22:07|3532.23
07:22:08|3532.23
07:22:09|3532.08
07:22:11|3532.07
07:22:13|3532.08
07:22:15|3532.08
07:22:16|3532.08
07:22:17|3532.08
07:22:17|3532.08
07:22:18|3532.5
07:22:19|3532.51
07:22:21|3532.51
07:22:23|3532.52
07:22:23|3532.52
07:22:25|3532.52
07:22:27|3533.17
07:22:27|3533.17
07:22:29|3533.17
07:22:29|3533.17
07:22:31|3532.67
07:22:31|3532.67
07:22:33|3533.23
07:22:34|3533.23
07:22:35|3533.23
07:22:35|3533.23
07:22:36|3534.
07:22:38|3534.
07:22:38|3534.
07:22:39|3534.
07:22:40|3534.36
07:22:41|3534.36
07:22:42|3534.96
07:22:43|3534.96
07:22:45|3534.96
07:22:45|3534.96
07:22:47|3534.96
07:22:48|3534.96
07:22:49|3534.96
07:22:49|3534.96
07:22:50|3534.29
07:22:51|3534.3
07:22:53|3534.3
07:22:53|3534.3
07:22:55|3534.3
07:22:56|3534.3
07:22:57|3534.3
07:22:58|3534.02
07:22:58|3534.31
07:23:00|3534.31
07:23:01|3534.31
07:23:02|3534.31
07:23:03|3534.31
07:23:04|3534.31
07:23:05|3534.31
07:23:06|3534.31
07:23:07|3534.31
07:23:08|3533.89
07:23:09|3533.89
07:23:10|3533.89
07:23:11|3533.89
07:23:13|3533.65
07:23:15|3533.65
07:23:16|3533.65
07:23:16|3533.65
07:23:17|3533.65
07:23:18|3533.65
07:23:19|3533.65
07:23:20|3533.68
07:23:21|3533.68
07:23:22|3533.68
07:23:24|3533.68
07:23:24|3533.68
07:23:25|3533.68
07:23:26|3533.68
07:23:28|3533.68
07:23:29|3534.34
07:23:30|3534.34
07:23:31|3534.34
07:23:32|3534.34
07:23:33|3534.35
07:23:34|3534.35
07:23:35|3534.35
07:23:36|3534.35
07:23:37|3534.51
07:23:38|3534.51
07:23:39|3534.51
07:23:40|3534.94
07:23:41|3534.94
07:23:42|3534.94
07:23:43|3534.51
07:23:45|3534.51
07:23:46|3534.52
07:23:47|3535.39
07:23:48|3535.95
07:23:48|3535.95
07:23:49|3535.95
07:23:51|3535.95
07:23:52|3535.96
07:23:53|3535.96
07:23:53|3535.96
07:23:55|3535.96
07:23:55|3535.96
07:23:57|3535.96
07:23:57|3535.96
07:23:58|3535.95
07:23:59|3535.95
07:24:01|3535.95
07:24:02|3535.95
07:24:03|3535.95
07:24:04|3535.96
07:24:05|3536.13
07:24:06|3536.62
07:24:07|3536.62
07:24:08|3536.38
07:24:09|3536.38
07:24:10|3536.38
07:24:11|3536.38
07:24:12|3536.38
07:24:14|3536.64
07:24:14|3536.64
07:24:16|3536.64
07:24:17|3536.64
07:24:18|3536.37
07:24:19|3536.37
07:24:20|3536.37
07:24:21|3536.37
07:24:22|3536.37
07:24:23|3536.37
07:24:24|3536.37
07:24:25|3536.05
07:24:26|3536.05
07:24:27|3536.67
07:24:28|3536.67
07:24:29|3536.52
07:24:30|3536.52
07:24:31|3536.52
07:24:32|3536.52
07:24:33|3535.93
07:24:33|3535.32
07:24:35|3535.32
07:24:36|3535.32
07:24:37|3534.93
07:24:38|3534.93
07:24:39|3534.51
07:24:40|3534.5
07:24:41|3534.28
07:24:42|3534.28
07:24:43|3534.28
07:24:43|3534.28
07:24:45|3534.28
07:24:45|3534.28
07:24:47|3534.71
07:24:47|3534.71
07:24:49|3534.71
07:24:50|3534.71
07:24:51|3534.71
07:24:52|3534.71
07:24:53|3534.71
07:24:54|3534.48
07:24:55|3534.48
07:24:56|3534.48
07:24:57|3534.48
07:24:58|3533.74
07:24:59|3533.74
07:24:59|3533.74
07:25:00|3533.73
07:25:01|3533.73
07:25:03|3533.7
07:25:04|3533.7
07:25:05|3533.7
07:25:05|3533.7
07:25:07|3533.7
07:25:08|3533.7
07:25:09|3533.7
07:25:10|3531.65
07:25:11|3531.66
07:25:13|3531.66
07:25:14|3532.18
07:25:16|3532.18
07:25:17|3532.5
07:25:17|3532.67
07:25:19|3533.32
07:25:21|3534.
07:25:21|3534.
07:25:23|3534.21
07:25:23|3534.21
07:25:24|3534.21
07:25:25|3534.21
07:25:26|3534.21
07:25:27|3534.68
07:25:29|3534.68
07:25:30|3534.68
07:25:31|3534.68
07:25:32|3534.68
07:25:33|3535.03
07:25:34|3535.03
07:25:35|3535.03
07:25:36|3535.5
07:25:37|3536.01
07:25:38|3536.21
07:25:39|3536.21
07:25:40|3536.21
07:25:41|3536.21
07:25:42|3537.
07:25:43|3537.
07:25:44|3537.21
07:25:46|3537.21
07:25:47|3537.21
07:25:48|3537.21
07:25:49|3537.21
07:25:49|3537.27
07:25:51|3536.42
07:25:53|3537.53
07:25:53|3537.53
07:25:55|3537.53
07:25:56|3537.53
07:25:56|3537.53
07:25:57|3536.99
07:25:58|3536.99
07:26:00|3536.99
07:26:00|3536.99
07:26:02|3536.99
07:26:02|3536.99
07:26:04|3536.99
07:26:04|3536.99
07:26:05|3536.99
07:26:07|3536.7
07:26:08|3536.7
07:26:09|3537.
07:26:10|3537.
07:26:10|3537.
07:26:12|3537.2
07:26:12|3537.2
07:26:13|3537.2
07:26:16|3537.2
07:26:17|3537.2
07:26:18|3537.2
07:26:19|3537.2
07:26:20|3537.2
07:26:21|3537.2
07:26:22|3537.2
07:26:22|3537.2
07:26:23|3537.2
07:26:25|3537.2
07:26:27|3537.2
07:26:27|3537.2
07:26:28|3537.2
07:26:29|3537.2
07:26:30|3536.61
07:26:31|3536.61
07:26:32|3536.61
07:26:33|3536.6
07:26:34|3536.6
07:26:35|3536.6
07:26:36|3536.6
07:26:37|3536.63
07:26:38|3536.63
07:26:39|3536.63
07:26:40|3536.84
07:26:41|3536.84
07:26:42|3536.83
07:26:43|3536.
07:26:44|3535.24
07:26:46|3535.24
07:26:46|3535.24
07:26:47|3535.24
07:26:48|3535.24
07:26:49|3535.24
07:26:50|3535.24
07:26:51|3535.24
07:26:52|3535.24
07:26:53|3535.34
07:26:54|3535.34
07:26:55|3535.36
07:26:56|3535.36
07:26:57|3535.35
07:26:58|3535.04
07:26:59|3535.04
07:27:00|3535.04
07:27:01|3533.97
07:27:02|3533.97
07:27:03|3533.97
07:27:04|3533.97
07:27:05|3533.81
07:27:06|3533.81
07:27:07|3533.8
07:27:08|3533.8
07:27:09|3533.8
07:27:10|3533.81
07:27:12|3533.81
07:27:13|3533.81
07:27:14|3533.8
07:27:15|3533.8
07:27:17|3533.8
07:27:18|3534.5
07:27:19|3534.5
07:27:20|3534.5
07:27:21|3535.26
07:27:22|3535.1
07:27:23|3535.1
07:27:24|3535.1
07:27:25|3535.1
07:27:27|3534.78
07:27:28|3534.78
07:27:29|3534.86
07:27:30|3535.5
07:27:31|3535.5
07:27:31|3535.74
07:27:33|3535.74
07:27:34|3535.73
07:27:35|3535.73
07:27:36|3535.73
07:27:37|3535.73
07:27:38|3535.73
07:27:39|3535.73
07:27:39|3535.73
07:27:40|3535.73
07:27:42|3535.73
07:27:43|3535.73
07:27:44|3535.73
07:27:46|3535.73
07:27:46|3535.73
07:27:48|3535.73
07:27:49|3535.73
07:27:50|3535.73
07:27:51|3535.05
07:27:52|3535.05
07:27:53|3535.05
07:27:53|3535.05
07:27:55|3534.82
07:27:56|3534.82
07:27:57|3534.82
07:27:58|3534.82
07:27:59|3534.82
07:28:00|3534.82
07:28:01|3534.82
07:28:02|3534.82
07:28:03|3534.82
07:28:03|3534.82
07:28:05|3534.29
07:28:06|3534.29
07:28:07|3534.29
07:28:08|3534.29
07:28:08|3534.29
07:28:10|3534.29
07:28:11|3534.29
07:28:12|3534.29
07:28:12|3534.29
07:28:14|3534.29
07:28:15|3534.29
07:28:15|3534.29
07:28:18|3534.29
07:28:19|3533.64
07:28:20|3533.64
07:28:21|3533.63
07:28:22|3533.63
07:28:23|3533.63
07:28:24|3533.63
07:28:26|3532.41
07:28:26|3532.41
07:28:27|3532.91
07:28:28|3532.35
07:28:29|3531.72
07:28:31|3531.72
07:28:31|3531.72
07:28:32|3531.72
07:28:34|3531.72
07:28:35|3531.72
07:28:36|3531.72
07:28:37|3531.72
07:28:38|3531.72
07:28:39|3531.72
07:28:40|3531.72
07:28:41|3532.
07:28:42|3532.
07:28:43|3532.
07:28:44|3532.
07:28:45|3531.69
07:28:46|3531.69
07:28:47|3531.95
07:28:48|3532.29
07:28:49|3532.29
07:28:50|3532.29
07:28:51|3532.29
07:28:52|3532.29
07:28:53|3532.29
07:28:54|3532.29
07:28:55|3532.29
07:28:56|3532.29
07:28:57|3532.29
07:28:58|3532.29
07:28:59|3532.29
07:29:00|3531.7
07:29:01|3531.7
07:29:02|3531.7
07:29:03|3531.71
07:29:04|3531.71
07:29:05|3531.71
07:29:06|3531.71
07:29:07|3531.71
07:29:08|3531.71
07:29:09|3531.71
07:29:10|3531.71
07:29:11|3531.71
07:29:12|3531.71
07:29:13|3531.71
07:29:14|3531.71
07:29:15|3531.71
07:29:16|3531.71
07:29:17|3531.72
07:29:18|3531.72
07:29:20|3531.72
07:29:22|3531.72
07:29:23|3531.72
07:29:24|3531.72
07:29:26|3531.72
07:29:27|3531.72
07:29:28|3532.16
07:29:29|3532.16
07:29:30|3532.16
07:29:31|3532.16
07:29:33|3531.94
07:29:33|3531.94
07:29:35|3531.94
07:29:35|3531.94
07:29:37|3531.68
07:29:38|3531.5
07:29:39|3530.68
07:29:39|3530.68
07:29:40|3530.68
07:29:42|3530.68
07:29:43|3530.68
07:29:43|3530.68
07:29:45|3530.32
07:29:45|3530.32
07:29:47|3530.32
07:29:47|3530.32
07:29:49|3530.32
07:29:50|3530.33
07:29:51|3530.33
07:29:52|3530.33
07:29:53|3530.33
07:29:54|3530.33
07:29:55|3530.33
07:29:56|3530.33
07:29:57|3530.33
07:29:58|3530.33
07:29:59|3530.3
07:30:00|3530.3
07:30:01|3530.3
07:30:02|3530.3
07:30:03|3530.01
07:30:05|3529.96
07:30:07|3529.8
07:30:07|3529.8
07:30:08|3529.35
07:30:09|3529.35
07:30:10|3529.08
07:30:11|3529.08
07:30:12|3529.08
07:30:13|3529.08
07:30:15|3529.08
07:30:15|3530.14
07:30:16|3530.14
07:30:17|3530.3
07:30:19|3530.3
07:30:21|3529.89
07:30:23|3529.89
07:30:24|3529.89
07:30:25|3529.56
07:30:26|3530.3
07:30:27|3530.35
07:30:28|3530.96
07:30:29|3530.96
07:30:30|3530.96
07:30:31|3530.35
07:30:32|3530.35
07:30:33|3530.63
07:30:34|3530.64
07:30:35|3530.64
07:30:36|3530.64
07:30:37|3531.
07:30:38|3531.
07:30:39|3531.
07:30:40|3532.05
07:30:41|3532.05
07:30:43|3532.05
07:30:44|3532.05
07:30:45|3532.05
07:30:46|3532.05
07:30:47|3532.05
07:30:47|3532.05
07:30:48|3532.05
07:30:50|3532.05
07:30:51|3532.05
07:30:52|3531.31
07:30:52|3531.13
07:30:53|3531.13
07:30:54|3531.13
07:30:56|3531.08
07:30:57|3531.08
07:30:58|3531.08
07:30:58|3531.08
07:31:00|3531.08
07:31:01|3531.08
07:31:02|3531.08
07:31:03|3531.08
07:31:03|3531.12
07:31:05|3531.12
07:31:06|3530.34
07:31:07|3530.34
07:31:08|3530.34
07:31:09|3530.34
07:31:10|3530.34
07:31:11|3530.34
07:31:12|3531.12
07:31:13|3531.12
07:31:14|3531.12
07:31:15|3531.12
07:31:16|3531.12
07:31:17|3531.12
07:31:18|3531.12
07:31:20|3531.12
07:31:22|3531.12
07:31:23|3531.37
07:31:25|3531.37
07:31:26|3531.37
07:31:27|3531.37
07:31:28|3531.4
07:31:29|3531.75
07:31:30|3531.75
07:31:31|3531.75
07:31:32|3531.74
07:31:33|3531.74
07:31:34|3531.74
07:31:35|3531.91
07:31:36|3532.36
07:31:37|3532.26
07:31:38|3532.26
07:31:39|3532.26
07:31:40|3532.26
07:31:41|3532.26
07:31:42|3532.26
07:31:43|3532.26
07:31:44|3532.26
07:31:45|3532.26
07:31:46|3532.26
07:31:47|3532.26
07:31:48|3532.26
07:31:49|3532.26
07:31:50|3532.26
07:31:52|3532.26
07:31:53|3532.26
07:31:54|3532.26
07:31:55|3532.47
07:31:56|3532.47
07:31:57|3532.47
07:31:58|3532.47
07:31:59|3532.47
07:32:00|3532.47
07:32:01|3532.47
07:32:02|3532.47
07:32:03|3532.47
07:32:04|3532.47
07:32:05|3532.47
07:32:06|3532.47
07:32:07|3532.47
07:32:08|3532.5
07:32:09|3532.5
07:32:10|3532.5
07:32:11|3532.5
07:32:12|3532.86
07:32:13|3532.86
07:32:15|3532.64
07:32:15|3533.01
07:32:16|3532.97
07:32:18|3532.71
07:32:18|3533.03
07:32:20|3534.
07:32:21|3533.92
07:32:22|3534.25
07:32:23|3533.99
07:32:24|3533.99
07:32:25|3534.45
07:32:27|3534.45
07:32:29|3534.45
07:32:31|3534.55
07:32:31|3534.55
07:32:32|3534.19
07:32:33|3534.19
07:32:34|3534.19
07:32:35|3534.19
07:32:37|3534.19
07:32:38|3534.19
07:32:39|3534.19
07:32:40|3534.19
07:32:41|3534.59
07:32:42|3534.59
07:32:44|3534.3
07:32:44|3534.3
07:32:46|3534.3
07:32:46|3534.3
07:32:48|3534.3
07:32:49|3534.3
07:32:50|3534.3
07:32:50|3534.3
07:32:52|3534.3
07:32:52|3534.3
07:32:54|3534.3
07:32:55|3534.35
07:32:56|3534.35
07:32:57|3534.35
07:32:58|3534.35
07:32:59|3534.35
07:33:00|3534.36
07:33:01|3534.96
07:33:02|3534.96
07:33:03|3534.96
07:33:04|3534.96
07:33:05|3534.73
07:33:06|3534.73
07:33:07|3534.81
07:33:08|3534.81
07:33:09|3534.81
07:33:09|3534.81
07:33:11|3534.81
07:33:12|3534.76
07:33:13|3534.76
07:33:15|3534.67
07:33:15|3534.67
07:33:16|3534.57
07:33:17|3534.57
07:33:18|3534.57
07:33:19|3534.57
07:33:20|3534.59
07:33:21|3534.59
07:33:22|3535.32
07:33:24|3535.84
07:33:26|3535.85
07:33:27|3536.18
07:33:28|3536.19
07:33:30|3536.38
07:33:31|3536.38
07:33:32|3536.38
07:33:34|3536.38
07:33:36|3536.38
07:33:36|3536.38
07:33:38|3536.38
07:33:39|3536.38
07:33:40|3536.41
07:33:41|3536.41
07:33:42|3536.41
07:33:43|3536.41
07:33:44|3536.41
07:33:45|3536.41
07:33:46|3536.41
07:33:48|3536.41
07:33:49|3536.38
07:33:49|3536.38
07:33:50|3536.38
07:33:51|3536.24
07:33:53|3537.16
07:33:54|3537.16
07:33:54|3537.16
07:33:57|3537.16
07:33:57|3536.02
07:33:58|3536.02
07:33:59|3536.56
07:34:00|3536.56
07:34:01|3536.79
07:34:03|3536.49
07:34:04|3536.83
07:34:05|3536.53
07:34:06|3537.08
07:34:07|3537.08
07:34:09|3537.08
07:34:09|3536.71
07:34:11|3536.71
07:34:11|3536.71
07:34:13|3536.71
07:34:14|3536.71
07:34:15|3536.16
07:34:16|3536.7
07:34:17|3536.44
07:34:19|3536.71
07:34:19|3536.71
07:34:20|3536.71
07:34:21|3536.71
07:34:23|3536.08
07:34:24|3536.08
07:34:26|3536.28
07:34:27|3536.28
07:34:29|3536.27
07:34:30|3536.06
07:34:31|3536.27
07:34:32|3536.02
07:34:33|3536.02
07:34:35|3536.02
07:34:36|3536.12
07:34:37|3536.12
07:34:38|3536.01
07:34:39|3536.01
07:34:40|3536.01
07:34:41|3536.01
07:34:43|3536.01
07:34:43|3536.01
07:34:44|3536.01
07:34:45|3536.01
07:34:46|3536.01
07:34:47|3536.
07:34:49|3534.85
07:34:50|3534.85
07:34:51|3534.86
07:34:51|3534.86
07:34:52|3534.86
07:34:53|3534.86
07:34:54|3534.86
07:34:55|3534.86
07:34:56|3534.86
07:34:58|3534.86
07:34:59|3534.86
07:34:59|3534.86
07:35:01|3535.22
07:35:02|3535.22
07:35:03|3535.22
07:35:04|3535.22
07:35:05|3535.22
07:35:05|3535.22
07:35:06|3535.22
07:35:08|3535.23
07:35:08|3535.23
07:35:09|3535.23
07:35:10|3535.23
07:35:12|3535.23
07:35:12|3535.23
07:35:13|3535.23
07:35:14|3535.23
07:35:15|3535.23
07:35:16|3535.22
07:35:18|3535.22
07:35:18|3535.89
07:35:19|3535.89
07:35:21|3535.89
07:35:21|3535.89
07:35:22|3535.78
07:35:25|3535.78
07:35:26|3535.78
07:35:27|3535.27
07:35:28|3535.27
07:35:29|3535.27
07:35:30|3535.27
07:35:32|3535.27
07:35:33|3535.22
07:35:34|3535.22
07:35:35|3535.22
07:35:36|3535.57
07:35:37|3535.57
07:35:38|3535.57
07:35:39|3536.35
07:35:40|3536.35
07:35:41|3536.35
07:35:42|3536.35
07:35:43|3536.35
07:35:44|3536.35
07:35:45|3536.35
07:35:47|3536.35
07:35:48|3536.96
07:35:48|3536.99
07:35:50|3535.89
07:35:51|3535.89
07:35:52|3535.89
07:35:53|3535.89
07:35:54|3535.89
07:35:54|3535.89
07:35:56|3535.89
07:35:57|3537.28
07:35:58|3537.31
07:35:59|3537.31
07:36:00|3537.31
07:36:00|3537.91
07:36:02|3537.91
07:36:03|3537.92
07:36:04|3537.92
07:36:05|3537.48
07:36:06|3537.48
07:36:08|3537.48
07:36:08|3537.52
07:36:09|3537.52
07:36:10|3537.52
07:36:11|3537.52
07:36:12|3537.52
07:36:14|3537.52
07:36:14|3537.92
07:36:15|3537.92
07:36:16|3537.95
07:36:17|3538.36
07:36:18|3538.36
07:36:19|3538.36
07:36:21|3538.36
07:36:22|3538.32
07:36:23|3538.47
07:36:24|3538.47
07:36:26|3538.52
07:36:27|3538.04
07:36:28|3537.53
07:36:29|3537.04
07:36:30|3537.04
07:36:32|3537.29
07:36:33|3537.29
07:36:33|3537.29
07:36:35|3537.29
07:36:36|3537.29
07:36:37|3537.52
07:36:38|3537.91
07:36:39|3537.5
07:36:41|3537.5
07:36:41|3537.5
07:36:42|3537.18
07:36:43|3537.18
07:36:44|3537.18
07:36:45|3537.18
07:36:46|3537.18
07:36:47|3537.18
07:36:48|3537.18
07:36:49|3537.07
07:36:50|3537.07
07:36:51|3537.07
07:36:53|3537.07
07:36:53|3537.07
07:36:55|3537.07
07:36:55|3537.07
07:36:56|3537.07
07:36:57|3537.07
07:36:59|3536.56
07:36:59|3536.56
07:37:00|3536.56
07:37:01|3536.56
07:37:03|3536.56
07:37:04|3536.56
07:37:04|3536.59
07:37:05|3536.59
07:37:07|3536.59
07:37:07|3536.98
07:37:08|3536.98
07:37:09|3536.51
07:37:11|3536.51
07:37:12|3536.98
07:37:13|3536.55
07:37:15|3536.55
07:37:15|3536.96
07:37:16|3536.96
07:37:17|3536.96
07:37:18|3536.99
07:37:19|3536.99
07:37:20|3536.99
07:37:21|3536.99
07:37:22|3536.99
07:37:23|3536.99
07:37:24|3536.53
07:37:26|3535.96
07:37:28|3535.96
07:37:29|3536.39
07:37:29|3537.
07:37:31|3537.
07:37:32|3537.59
07:37:33|3537.59
07:37:34|3537.59
07:37:35|3537.08
07:37:37|3536.99
07:37:38|3536.99
07:37:39|3536.99
07:37:40|3536.99
07:37:41|3536.99
07:37:42|3536.52
07:37:43|3536.52
07:37:45|3536.94
07:37:46|3536.59
07:37:48|3536.59
07:37:48|3536.59
07:37:49|3536.59
07:37:50|3536.59
07:37:51|3536.59
07:37:52|3536.59
07:37:53|3536.59
07:37:54|3536.58
07:37:55|3536.58
07:37:56|3536.58
07:37:57|3536.58
07:37:58|3536.58
07:37:59|3536.58
07:38:00|3536.58
07:38:01|3536.58
07:38:02|3536.58
07:38:03|3536.58
07:38:05|3536.58
07:38:06|3536.58
07:38:07|3536.58
07:38:09|3536.62
07:38:09|3536.62
07:38:11|3536.62
07:38:12|3536.62
07:38:12|3536.62
07:38:13|3536.62
07:38:15|3536.62
07:38:16|3536.62
07:38:17|3536.62
07:38:17|3536.63
07:38:18|3536.63
07:38:19|3536.89
07:38:20|3536.98
07:38:22|3536.98
07:38:22|3536.98
07:38:24|3536.98
07:38:24|3536.98
07:38:26|3535.48
07:38:27|3535.48
07:38:29|3534.76
07:38:30|3534.76
07:38:32|3535.41
07:38:32|3536.34
07:38:34|3536.99
07:38:35|3536.99
07:38:36|3536.99
07:38:37|3537.37
07:38:38|3537.37
07:38:39|3537.37
07:38:40|3537.74
07:38:42|3537.74
07:38:43|3537.74
07:38:44|3537.75
07:38:44|3537.75
07:38:45|3537.75
07:38:47|3537.75
07:38:48|3537.75
07:38:49|3537.49
07:38:50|3537.49
07:38:51|3538.03
07:38:52|3538.03
07:38:53|3538.03
07:38:54|3538.03
07:38:55|3538.03
07:38:56|3538.03
07:38:57|3538.03
07:38:58|3536.95
07:38:59|3536.48
07:39:00|3536.48
07:39:01|3536.69
07:39:02|3536.69
07:39:03|3536.69
07:39:04|3536.69
07:39:05|3536.69
07:39:06|3536.69
07:39:07|3536.69
07:39:08|3536.22
07:39:09|3536.22
07:39:10|3536.22
07:39:11|3536.22
07:39:12|3536.22
07:39:13|3536.21
07:39:14|3536.21
07:39:15|3536.21
07:39:16|3536.21
07:39:17|3536.21
07:39:18|3536.21
07:39:19|3536.21
07:39:20|3536.21
07:39:21|3536.21
07:39:22|3536.21
07:39:23|3536.21
07:39:24|3536.21
07:39:25|3536.44
07:39:26|3536.44
07:39:27|3536.
07:39:29|3535.86
07:39:30|3535.86
07:39:32|3535.86
07:39:33|3535.2
07:39:34|3535.2
07:39:35|3535.2
07:39:37|3535.2
07:39:37|3535.22
07:39:38|3535.2
07:39:39|3535.2
07:39:41|3535.2
07:39:41|3535.1
07:39:43|3535.1
07:39:43|3535.1
07:39:44|3535.1
07:39:46|3535.1
07:39:48|3535.1
07:39:48|3533.87
07:39:49|3533.87
07:39:50|3533.87
07:39:51|3533.87
07:39:53|3533.87
07:39:53|3533.87
07:39:54|3534.31
07:39:55|3534.31
07:39:56|3534.31
07:39:57|3534.31
07:39:58|3534.31
07:39:59|3534.31
07:40:00|3534.31
07:40:01|3534.19
07:40:02|3534.19
07:40:03|3534.19
07:40:04|3534.19
07:40:05|3534.19
07:40:07|3534.18
07:40:08|3533.99
07:40:09|3533.99
07:40:10|3533.99
07:40:12|3533.99
07:40:12|3533.99
07:40:13|3533.9
07:40:14|3533.9
07:40:15|3533.9
07:40:16|3533.9
07:40:17|3534.15
07:40:18|3534.15
07:40:19|3534.15
07:40:20|3533.67
07:40:21|3533.67
07:40:22|3533.67
07:40:23|3533.67
07:40:24|3533.67
07:40:25|3533.67
07:40:26|3533.67
07:40:27|3533.67
07:40:29|3533.67
07:40:30|3533.67
07:40:32|3533.67
07:40:33|3533.67
07:40:35|3533.67
07:40:35|3533.67
07:40:36|3533.67
07:40:38|3533.67
07:40:39|3533.67
07:40:40|3533.67
07:40:41|3533.67
07:40:42|3533.53
07:40:43|3533.53
07:40:45|3533.53
07:40:46|3533.53
07:40:48|3533.53
07:40:48|3533.53
07:40:50|3533.53
07:40:50|3533.53
07:40:51|3534.09
07:40:53|3534.09
07:40:53|3534.09
07:40:54|3534.09
07:40:55|3534.09
07:40:56|3534.09
07:40:58|3534.17
07:40:58|3534.17
07:41:00|3534.17
07:41:01|3534.17
07:41:02|3534.17
07:41:03|3534.18
07:41:04|3533.96
07:41:05|3533.96
07:41:06|3533.96
07:41:07|3533.96
07:41:08|3533.96
07:41:09|3533.96
07:41:10|3533.96
07:41:11|3533.01
07:41:12|3532.83
07:41:13|3532.83
07:41:14|3532.83
07:41:15|3532.98
07:41:16|3532.85
07:41:17|3532.86
07:41:18|3532.86
07:41:19|3532.86
07:41:20|3532.86
07:41:21|3532.86
07:41:22|3532.86
07:41:23|3534.17
07:41:24|3534.3
07:41:25|3534.3
07:41:26|3534.58
07:41:27|3534.58
07:41:28|3534.02
07:41:29|3534.02
07:41:31|3534.02
07:41:32|3534.02
07:41:33|3534.55
07:41:34|3534.55
07:41:35|3534.55
07:41:36|3534.55
07:41:37|3534.55
07:41:39|3534.55
07:41:40|3534.16
07:41:41|3534.16
07:41:42|3534.16
07:41:43|3534.16
07:41:45|3534.16
07:41:46|3534.16
07:41:47|3534.16
07:41:48|3534.16
07:41:49|3534.06
07:41:50|3534.06
07:41:52|3534.06
07:41:53|3534.06
07:41:54|3534.06
07:41:54|3534.06
07:41:55|3534.06
07:41:56|3534.06
07:41:57|3534.06
07:41:58|3534.06
07:41:59|3534.06
07:42:01|3534.06
07:42:02|3534.06
07:42:02|3534.06
07:42:03|3534.06
07:42:04|3534.06
07:42:06|3534.06
07:42:07|3534.06
07:42:08|3534.06
07:42:09|3534.27
07:42:09|3534.27
07:42:10|3534.27
07:42:11|3534.27
07:42:13|3534.26
07:42:13|3534.26
07:42:14|3534.26
07:42:15|3533.53
07:42:17|3533.87
07:42:17|3533.88
07:42:19|3533.96
07:42:20|3533.96
07:42:20|3533.96
07:42:22|3533.96
07:42:22|3533.96
07:42:24|3533.96
07:42:24|3533.96
07:42:25|3533.96
07:42:26|3533.96
07:42:27|3533.96
07:42:29|3533.96
07:42:30|3533.96
07:42:31|3534.49
07:42:33|3534.49
07:42:34|3534.49
07:42:35|3534.49
07:42:36|3534.49
07:42:37|3534.49
07:42:38|3534.49
07:42:39|3534.49
07:42:40|3534.49
07:42:41|3534.49
07:42:42|3534.49
07:42:43|3534.36
07:42:44|3534.67
07:42:45|3534.67
07:42:46|3534.67
07:42:47|3534.54
07:42:48|3534.72
07:42:49|3534.72
07:42:50|3534.72
07:42:51|3534.72
07:42:52|3534.72
07:42:54|3534.72
07:42:54|3534.72
07:42:55|3534.72
07:42:56|3534.71
07:42:57|3534.71
07:42:58|3534.71
07:42:59|3534.72
07:43:00|3534.72
07:43:02|3534.72
07:43:03|3534.72
07:43:05|3534.72
07:43:06|3534.72
07:43:07|3534.72
07:43:08|3534.72
07:43:09|3534.72
07:43:10|3534.72
07:43:10|3534.95
07:43:12|3534.95
07:43:13|3534.95
07:43:14|3534.96
07:43:14|3534.96
07:43:15|3534.96
07:43:16|3534.96
07:43:18|3534.96
07:43:19|3534.96
07:43:20|3534.96
07:43:21|3534.96
07:43:22|3534.96
07:43:23|3535.06
07:43:24|3534.8
07:43:25|3534.8
07:43:26|3534.8
07:43:27|3535.95
07:43:28|3535.95
07:43:28|3535.95
07:43:30|3536.35
07:43:32|3536.12
07:43:33|3536.42
07:43:34|3536.42
07:43:36|3536.42
07:43:36|3536.58
07:43:38|3536.99
07:43:38|3536.99
07:43:40|3536.99
07:43:40|3536.99
07:43:42|3536.99
07:43:43|3536.99
07:43:44|3536.99
07:43:44|3536.99
07:43:45|3537.
07:43:46|3537.01
07:43:48|3537.01
07:43:49|3537.71
07:43:50|3538.11
07:43:50|3538.11
07:43:52|3538.11
07:43:53|3538.11
07:43:53|3538.11
07:43:54|3538.11
07:43:56|3538.11
07:43:56|3538.53
07:43:57|3538.53
07:43:59|3538.53
07:44:00|3538.53
07:44:01|3538.12
07:44:02|3537.86
07:44:03|3537.86
07:44:04|3537.5
07:44:05|3537.5
07:44:06|3537.21
07:44:07|3537.21
07:44:08|3537.21
07:44:09|3536.58
07:44:10|3536.58
07:44:12|3536.58
07:44:13|3536.58
07:44:14|3536.58
07:44:15|3536.58
07:44:16|3536.58
07:44:17|3536.58
07:44:18|3536.58
07:44:19|3536.58
07:44:19|3536.58
07:44:21|3536.58
07:44:22|3536.58
07:44:23|3536.58
07:44:23|3536.58
07:44:24|3536.58
07:44:26|3536.58
07:44:27|3536.58
07:44:28|3536.58
07:44:29|3536.58
07:44:30|3536.58
07:44:31|3536.58
07:44:32|3536.58
07:44:34|3536.58
07:44:35|3536.58
07:44:36|3536.56
07:44:38|3536.47
07:44:39|3536.47
07:44:39|3536.47
07:44:41|3536.47
07:44:42|3536.47
07:44:43|3536.47
07:44:44|3536.46
07:44:45|3536.46
07:44:46|3536.46
07:44:48|3536.46
07:44:49|3536.46
07:44:50|3536.46
07:44:51|3536.46
07:44:52|3536.46
07:44:53|3536.46
07:44:54|3536.46
07:44:56|3536.46
07:44:57|3536.46
07:44:57|3536.46
07:44:58|3536.46
07:44:59|3536.46
07:45:01|3536.46
07:45:02|3536.46
07:45:02|3536.46
07:45:03|3536.46
07:45:05|3536.46
07:45:05|3536.46
07:45:07|3536.28
07:45:08|3536.28
07:45:09|3536.28
07:45:10|3536.28
07:45:10|3536.28
07:45:12|3536.28
07:45:13|3536.28
07:45:14|3536.03
07:45:15|3536.03
07:45:16|3536.04
07:45:17|3535.32
07:45:18|3535.
07:45:19|3534.8
07:45:20|3534.8
07:45:21|3534.8
07:45:22|3534.68
07:45:23|3534.64
07:45:24|3534.64
07:45:25|3534.64
07:45:26|3534.64
07:45:28|3534.64
07:45:28|3534.64
07:45:29|3534.64
07:45:30|3534.85
07:45:31|3534.85
07:45:32|3535.19
07:45:34|3535.19
07:45:35|3535.19
07:45:36|3535.19
07:45:37|3535.19
07:45:38|3535.19
07:45:40|3535.19
07:45:41|3535.19
07:45:41|3535.19
07:45:43|3535.19
07:45:44|3535.19
07:45:45|3535.19
07:45:46|3535.19
07:45:47|3534.9
07:45:48|3534.9
07:45:49|3534.9
07:45:51|3534.9
07:45:52|3534.9
07:45:53|3534.9
07:45:54|3534.54
07:45:55|3534.8
07:45:56|3534.49
07:45:58|3534.31
07:45:58|3534.31
07:46:00|3534.43
07:46:01|3534.43
07:46:01|3534.43
07:46:03|3534.43
07:46:04|3534.43
07:46:05|3534.15
07:46:06|3534.15
07:46:06|3534.15
07:46:07|3534.15
07:46:09|3534.15
07:46:10|3534.15
07:46:10|3534.15
07:46:12|3534.15
07:46:13|3534.15
07:46:14|3534.15
07:46:15|3534.15
07:46:16|3534.15
07:46:16|3534.15
07:46:18|3534.15
07:46:19|3534.15
07:46:20|3534.15
07:46:21|3534.15
07:46:22|3534.04
07:46:23|3534.15
07:46:23|3534.15
07:46:25|3534.15
07:46:26|3534.15
07:46:27|3534.15
07:46:28|3534.15
07:46:28|3534.34
07:46:30|3534.41
07:46:31|3534.41
07:46:31|3535.43
07:46:33|3536.18
07:46:33|3536.98
07:46:35|3536.98
07:46:36|3536.98
07:46:37|3536.98
07:46:38|3536.57
07:46:40|3536.99
07:46:41|3537.55
07:46:42|3537.77
07:46:43|3537.77
07:46:45|3537.77
07:46:46|3537.77
07:46:46|3537.77
07:46:48|3537.77
07:46:48|3537.77
07:46:50|3537.77
07:46:51|3537.77
07:46:52|3537.7
07:46:53|3537.41
07:46:54|3537.41
07:46:55|3537.41
07:46:56|3537.04
07:46:57|3537.04
07:46:58|3537.04
07:46:59|3537.04
07:47:00|3537.04
07:47:01|3537.04
07:47:02|3537.04
07:47:03|3537.04
07:47:04|3536.19
07:47:05|3536.19
07:47:06|3536.43
07:47:07|3536.43
07:47:08|3536.42
07:47:09|3536.42
07:47:10|3536.42
07:47:11|3536.41
07:47:12|3536.41
07:47:13|3536.41
07:47:14|3536.41
07:47:15|3536.41
07:47:16|3536.4
07:47:17|3536.67
07:47:18|3536.64
07:47:19|3536.38
07:47:20|3535.82
07:47:21|3535.82
07:47:22|3535.8
07:47:23|3535.8
07:47:24|3535.8
07:47:25|3535.8
07:47:26|3535.8
07:47:27|3535.8
07:47:28|3535.8
07:47:29|3535.8
07:47:30|3535.8
07:47:31|3535.8
07:47:32|3535.8
07:47:33|3535.04
07:47:34|3535.04
07:47:35|3535.04
07:47:36|3535.04
07:47:38|3535.03
07:47:39|3534.39
07:47:41|3534.53
07:47:41|3534.53
07:47:42|3534.32
07:47:44|3534.32
07:47:44|3534.32
07:47:46|3534.32
07:47:47|3534.
07:47:47|3534.
07:47:49|3534.
07:47:49|3534.
07:47:51|3533.23
07:47:52|3533.
07:47:53|3532.7
07:47:54|3532.7
07:47:55|3532.43
07:47:56|3532.43
07:47:57|3532.43
07:47:58|3532.46
07:47:59|3533.27
07:48:00|3533.27
07:48:01|3533.1
07:48:02|3533.1
07:48:03|3533.1
07:48:04|3533.1
07:48:05|3533.1
07:48:06|3533.1
07:48:07|3533.1
07:48:08|3533.1
07:48:09|3533.1
07:48:10|3533.1
07:48:11|3533.1
07:48:12|3533.1
07:48:13|3533.1
07:48:14|3533.16
07:48:15|3533.16
07:48:16|3533.16
07:48:17|3533.16
07:48:18|3532.09
07:48:19|3532.08
07:48:20|3531.46
07:48:21|3531.46
07:48:23|3531.46
07:48:24|3531.46
07:48:25|3531.42
07:48:25|3531.42
07:48:27|3531.2
07:48:28|3531.2
07:48:29|3531.3
07:48:29|3531.3
07:48:30|3531.3
07:48:32|3531.3
07:48:33|3531.3
07:48:34|3531.3
07:48:35|3531.3
07:48:36|3531.3
07:48:38|3531.3
07:48:38|3531.3
07:48:40|3531.73
07:48:41|3531.73
07:48:42|3530.93
07:48:44|3531.08
07:48:45|3530.93
07:48:45|3530.93
07:48:47|3530.94
07:48:48|3530.94
07:48:49|3530.95
07:48:50|3530.95
07:48:51|3530.95
07:48:52|3531.12
07:48:53|3531.12
07:48:55|3531.12
07:48:55|3531.12
07:48:56|3531.12
07:48:57|3531.12
07:48:58|3530.92
07:48:59|3530.92
07:49:00|3530.92
07:49:01|3531.24
07:49:02|3531.24
07:49:03|3531.24
07:49:04|3531.24
07:49:05|3531.24
07:49:06|3530.8
07:49:07|3530.79
07:49:08|3530.79
07:49:10|3530.8
07:49:11|3530.8
07:49:12|3530.8
07:49:13|3530.8
07:49:14|3530.8
07:49:14|3530.8
07:49:16|3530.82
07:49:17|3530.82
07:49:18|3530.82
07:49:18|3530.82
07:49:20|3530.82
07:49:21|3531.07
07:49:21|3531.01
07:49:22|3531.01
07:49:24|3531.01
07:49:25|3531.09
07:49:26|3531.03
07:49:27|3531.03
07:49:28|3531.03
07:49:29|3531.03
07:49:30|3531.31
07:49:31|3531.3
07:49:32|3531.3
07:49:33|3531.3
07:49:34|3530.5
07:49:34|3530.5
07:49:36|3530.
07:49:37|3530.
07:49:39|3530.
07:49:39|3530.
07:49:41|3530.
07:49:43|3530.
07:49:44|3530.
07:49:45|3530.
07:49:47|3530.
07:49:47|3530.
07:49:48|3530.
07:49:49|3530.
07:49:51|3530.
07:49:51|3530.
07:49:53|3530.
07:49:54|3530.
07:49:54|3530.
07:49:55|3530.
07:49:56|3530.
07:49:57|3530.
07:49:58|3530.
07:50:00|3530.
07:50:01|3531.2
07:50:01|3531.9
07:50:03|3531.9
07:50:04|3531.42
07:50:05|3531.42
07:50:06|3531.42
07:50:07|3531.42
07:50:08|3531.42
07:50:09|3531.42
07:50:10|3531.42
07:50:11|3530.48
07:50:12|3531.53
07:50:13|3531.21
07:50:14|3531.22
07:50:15|3531.22
07:50:16|3531.22
07:50:17|3531.22
07:50:18|3531.51
07:50:19|3532.84
07:50:20|3533.42
07:50:21|3533.42
07:50:22|3533.42
07:50:23|3533.42
07:50:24|3533.16
07:50:25|3532.81
07:50:26|3533.54
07:50:27|3533.54
07:50:29|3533.54
07:50:29|3533.54
07:50:31|3533.47
07:50:32|3533.47
07:50:33|3533.47
07:50:34|3533.47
07:50:34|3533.47
07:50:35|3533.47
07:50:36|3533.47
07:50:37|3533.45
07:50:40|3533.45
07:50:41|3533.45
07:50:42|3533.45
07:50:43|3533.45
07:50:45|3533.07
07:50:46|3533.07
07:50:47|3532.98
07:50:47|3532.98
07:50:48|3532.98
07:50:49|3532.98
07:50:51|3532.98
07:50:51|3532.98
07:50:52|3532.98
07:50:54|3532.98
07:50:55|3532.98
07:50:56|3532.98
07:50:57|3533.44
07:50:57|3532.91
07:50:59|3532.91
07:50:59|3533.38
07:51:01|3532.8
07:51:01|3532.8
07:51:03|3532.8
07:51:04|3532.8
07:51:05|3532.19
07:51:05|3532.19
07:51:07|3531.94
07:51:08|3533.22
07:51:09|3533.22
07:51:10|3532.22
07:51:11|3532.22
07:51:12|3532.65
07:51:13|3532.65
07:51:14|3532.65
07:51:15|3532.65
07:51:16|3532.65
07:51:17|3532.65
07:51:17|3532.65
07:51:18|3532.65
07:51:20|3532.65
07:51:20|3533.3
07:51:22|3533.54
07:51:23|3534.24
07:51:23|3533.97
07:51:24|3533.97
07:51:25|3533.97
07:51:27|3533.54
07:51:28|3533.54
07:51:29|3534.09
07:51:31|3534.09
07:51:31|3534.09
07:51:32|3534.09
07:51:33|3534.09
07:51:34|3534.14
07:51:35|3534.14
07:51:36|3534.14
07:51:37|3534.14
07:51:38|3534.14
07:51:40|3534.14
07:51:42|3534.14
07:51:43|3534.14
07:51:44|3534.14
07:51:46|3534.74
07:51:46|3534.74
07:51:47|3534.74
07:51:48|3534.74
07:51:49|3534.74
07:51:50|3534.74
07:51:51|3534.74
07:51:52|3534.74
07:51:54|3534.74
07:51:55|3534.74
07:51:56|3534.1
07:51:57|3534.1
07:51:59|3533.41
07:52:00|3533.41
07:52:00|3533.41
07:52:01|3533.41
07:52:03|3533.56
07:52:04|3533.56
07:52:04|3533.56
07:52:06|3533.56
07:52:07|3533.22
07:52:08|3533.22
07:52:09|3533.22
07:52:11|3533.22
07:52:11|3533.22
07:52:12|3533.22
07:52:13|3533.22
07:52:15|3533.22
07:52:16|3533.22
07:52:16|3533.22
07:52:17|3533.22
07:52:19|3533.22
07:52:19|3533.22
07:52:20|3533.22
07:52:21|3533.22
07:52:22|3533.22
07:52:24|3533.22
07:52:25|3533.22
07:52:26|3533.12
07:52:26|3533.11
07:52:27|3532.63
07:52:28|3532.63
07:52:29|3532.63
07:52:31|3532.63
07:52:32|3532.48
07:52:32|3532.48
07:52:34|3532.82
07:52:35|3532.38
07:52:36|3532.49
07:52:36|3532.56
07:52:37|3532.56
07:52:38|3532.56
07:52:39|3532.56
07:52:41|3532.56
07:52:43|3532.56
07:52:43|3531.93
07:52:45|3531.61
07:52:46|3531.61
07:52:48|3531.61
07:52:49|3531.61
07:52:50|3531.61
07:52:50|3531.61
07:52:51|3531.7
07:52:52|3531.7
07:52:53|3531.7
07:52:54|3531.7
07:52:55|3531.4
07:52:56|3531.54
07:52:57|3531.54
07:52:58|3531.54
07:52:59|3531.38
07:53:00|3531.38
07:53:01|3531.22
07:53:03|3531.22
07:53:03|3531.22
07:53:04|3531.22
07:53:05|3531.22
07:53:06|3531.22
07:53:07|3531.22
07:53:09|3531.22
07:53:10|3531.22
07:53:10|3531.22
07:53:12|3531.22
07:53:13|3531.22
07:53:14|3531.22
07:53:14|3531.22
07:53:16|3531.22
07:53:17|3531.23
07:53:18|3531.23
07:53:19|3531.62
07:53:20|3531.62
07:53:21|3531.62
07:53:22|3531.63
07:53:23|3531.63
07:53:24|3531.77
07:53:25|3531.67
07:53:26|3531.67
07:53:27|3531.67
07:53:29|3531.67
07:53:29|3531.67
07:53:30|3531.67
07:53:31|3531.67
07:53:32|3531.72
07:53:33|3531.72
07:53:34|3531.72
07:53:35|3531.72
07:53:36|3531.72
07:53:37|3531.72
07:53:38|3531.72
07:53:39|3531.72
07:53:40|3531.72
07:53:42|3531.72
07:53:44|3531.72
07:53:46|3531.72
07:53:46|3531.16
07:53:47|3531.16
07:53:49|3531.16
07:53:49|3530.98
07:53:51|3530.64
07:53:51|3530.57
07:53:52|3530.57
07:53:54|3530.57
07:53:54|3530.57
07:53:55|3530.44
07:53:57|3530.44
07:53:58|3530.44
07:53:58|3530.44
07:54:00|3530.44
07:54:01|3530.44
07:54:01|3530.44
07:54:03|3530.44
07:54:04|3530.45
07:54:05|3530.45
07:54:06|3530.75
07:54:08|3530.01
07:54:09|3530.49
07:54:09|3530.49
07:54:11|3530.49
07:54:12|3530.49
07:54:13|3529.95
07:54:14|3529.95
07:54:15|3529.95
07:54:16|3530.15
07:54:17|3530.15
07:54:17|3530.15
07:54:19|3530.02
07:54:19|3530.02
07:54:21|3530.02
07:54:22|3530.02
07:54:23|3530.02
07:54:25|3530.02
07:54:25|3530.02
07:54:26|3530.02
07:54:27|3530.02
07:54:28|3530.02
07:54:29|3530.02
07:54:30|3530.02
07:54:31|3530.02
07:54:32|3530.02
07:54:33|3530.02
07:54:34|3529.43
07:54:35|3528.86
07:54:36|3528.86
07:54:37|3528.86
07:54:38|3528.86
07:54:39|3528.86
07:54:40|3528.8
07:54:41|3528.8
07:54:43|3527.99
07:54:45|3527.99
07:54:45|3527.99
07:54:47|3527.99
07:54:48|3527.99
07:54:49|3527.99
07:54:50|3528.59
07:54:51|3528.65
07:54:52|3528.65
07:54:53|3528.65
07:54:54|3528.65
07:54:55|3528.65
07:54:57|3528.65
07:54:58|3528.58
07:54:59|3528.58
07:54:59|3528.58
07:55:01|3529.7
07:55:02|3529.92
07:55:03|3530.
07:55:04|3530.
07:55:04|3530.
07:55:06|3529.78
07:55:06|3529.78
07:55:08|3529.78
07:55:09|3529.78
07:55:10|3529.78
07:55:12|3530.05
07:55:13|3530.05
07:55:13|3530.05
07:55:14|3530.05
07:55:16|3530.05
07:55:17|3530.05
07:55:18|3530.05
07:55:19|3529.33
07:55:20|3528.87
07:55:21|3528.87
07:55:21|3528.87
07:55:23|3528.87
07:55:24|3528.87
07:55:25|3528.87
07:55:26|3528.87
07:55:27|3528.87
07:55:27|3528.87
07:55:29|3528.87
07:55:29|3528.87
07:55:30|3528.87
07:55:31|3528.87
07:55:33|3528.87
07:55:33|3528.87
07:55:35|3530.
07:55:35|3530.16
07:55:37|3530.
07:55:38|3529.1
07:55:39|3529.1
07:55:39|3529.1
07:55:41|3529.1
07:55:42|3529.1
07:55:43|3529.1
07:55:45|3529.1
07:55:46|3529.1
07:55:47|3529.1
07:55:48|3529.67
07:55:50|3529.67
07:55:51|3529.49
07:55:51|3529.28
07:55:53|3529.28
07:55:53|3528.02
07:55:55|3528.02
07:55:55|3528.09
07:55:57|3528.09
07:55:59|3528.09
07:55:59|3528.09
07:56:00|3528.46
07:56:01|3528.46
07:56:02|3528.46
07:56:03|3528.46
07:56:04|3528.46
07:56:06|3528.46
07:56:07|3528.46
07:56:07|3528.46
07:56:08|3528.46
07:56:09|3528.46
07:56:10|3528.46
07:56:11|3527.6
07:56:12|3526.84
07:56:13|3527.31
07:56:14|3527.31
07:56:15|3527.17
07:56:16|3526.79
07:56:17|3527.16
07:56:18|3527.16
07:56:19|3527.52
07:56:20|3527.52
07:56:21|3527.53
07:56:22|3528.
07:56:23|3528.07
07:56:24|3528.07
07:56:25|3528.07
07:56:26|3528.07
07:56:27|3528.07
07:56:28|3528.07
07:56:29|3528.07
07:56:30|3528.07
07:56:31|3528.07
07:56:32|3528.07
07:56:33|3527.89
07:56:34|3527.38
07:56:35|3527.38
07:56:36|3527.38
07:56:37|3527.38
07:56:38|3527.38
07:56:39|3527.38
07:56:40|3527.38
07:56:41|3526.51
07:56:43|3526.16
07:56:44|3526.16
07:56:46|3526.16
07:56:47|3526.16
07:56:48|3525.38
07:56:49|3525.38
07:56:50|3525.9
07:56:51|3525.9
07:56:52|3525.38
07:56:53|3525.38
07:56:55|3526.01
07:56:55|3526.01
07:56:56|3525.58
07:56:57|3527.41
07:56:58|3529.37
07:56:59|3529.37
07:57:01|3529.37
07:57:01|3529.37
07:57:02|3528.98
07:57:03|3528.98
07:57:04|3528.98
07:57:05|3528.98
07:57:06|3528.98
07:57:07|3528.98
07:57:08|3528.98
07:57:09|3528.98
07:57:10|3528.07
07:57:11|3528.07
07:57:12|3528.07
07:57:13|3528.07
07:57:14|3528.07
07:57:15|3528.07
07:57:16|3528.07
07:57:18|3528.07
07:57:19|3528.07
07:57:20|3528.42
07:57:20|3528.42
07:57:22|3528.97
07:57:23|3529.48
07:57:24|3529.48
07:57:24|3529.48
07:57:26|3529.03
07:57:27|3529.03
07:57:28|3529.03
07:57:29|3529.03
07:57:30|3530.57
07:57:30|3530.57
07:57:32|3530.57
07:57:32|3530.57
07:57:34|3530.57
07:57:34|3530.57
07:57:36|3529.53
07:57:37|3529.53
07:57:37|3529.59
07:57:39|3529.59
07:57:40|3530.
07:57:41|3530.
07:57:42|3530.
07:57:43|3530.07
07:57:44|3530.07
07:57:45|3530.07
07:57:47|3530.82
07:57:48|3530.83
07:57:49|3530.12
07:57:50|3530.12
07:57:52|3529.21
07:57:53|3529.21
07:57:54|3529.21
07:57:55|3529.21
07:57:56|3528.93
07:57:57|3528.93
07:57:58|3528.93
07:57:59|3528.93
07:58:00|3528.93
07:58:01|3528.93
07:58:02|3528.93
07:58:03|3528.93
07:58:04|3528.93
07:58:05|3528.9
07:58:06|3527.96
07:58:07|3527.96
07:58:09|3527.9
07:58:10|3527.65
07:58:11|3527.65
07:58:12|3527.65
07:58:13|3527.65
07:58:14|3527.65
07:58:14|3527.65
07:58:16|3527.65
07:58:17|3527.65
07:58:18|3527.65
07:58:18|3527.65
07:58:20|3527.65
07:58:21|3528.
07:58:22|3528.76
07:58:23|3528.76
07:58:24|3529.07
07:58:25|3529.07
07:58:26|3529.49
07:58:27|3529.49
07:58:27|3529.49
07:58:29|3529.49
07:58:30|3529.1
07:58:31|3529.1
07:58:32|3529.1
07:58:32|3529.1
07:58:34|3529.1
07:58:35|3529.1
07:58:36|3529.1
07:58:37|3529.1
07:58:37|3529.1
07:58:39|3529.1
07:58:40|3529.1
07:58:41|3529.1
07:58:41|3529.1
07:58:43|3528.96
07:58:44|3528.96
07:58:45|3528.97
07:58:46|3528.96
07:58:47|3528.97
07:58:48|3528.99
07:58:50|3528.99
07:58:52|3529.47
07:58:53|3529.47
07:58:55|3529.47
07:58:56|3529.47
07:58:56|3529.29
07:58:57|3529.29
07:58:58|3529.29
07:58:59|3529.29
07:59:00|3529.29
07:59:01|3529.29
07:59:02|3529.29
07:59:03|3529.29
07:59:04|3529.29
07:59:05|3529.29
07:59:06|3530.02
07:59:07|3530.02
07:59:08|3530.02
07:59:09|3530.02
07:59:10|3529.94
07:59:11|3529.94
07:59:12|3529.94
07:59:13|3529.94
07:59:14|3530.43
07:59:15|3530.43
07:59:16|3530.43
07:59:17|3530.79
07:59:18|3530.59
07:59:19|3530.59
07:59:21|3530.59
07:59:21|3530.38
07:59:22|3530.3
07:59:24|3530.3
07:59:24|3530.3
07:59:25|3529.6
07:59:27|3529.6
07:59:27|3529.6
07:59:28|3529.6
07:59:29|3529.6
07:59:30|3529.6
07:59:31|3528.5
07:59:32|3528.5
07:59:33|3528.5
07:59:34|3528.94
07:59:35|3528.94
07:59:36|3528.94
07:59:37|3528.94
07:59:38|3529.47
07:59:39|3529.96
07:59:40|3529.96
07:59:41|3529.61
07:59:42|3529.61
07:59:43|3529.61
07:59:44|3529.61
07:59:45|3529.61
07:59:46|3529.61
07:59:48|3528.58
07:59:49|3528.58
07:59:50|3528.58
07:59:52|3528.58
07:59:52|3528.58
07:59:54|3528.92
07:59:55|3528.92
07:59:56|3528.92
07:59:56|3528.92
07:59:58|3528.92
07:59:58|3528.92
08:00:00|3528.5
08:00:01|3528.5
08:00:02|3528.56
08:00:02|3528.54
08:00:04|3528.9
08:00:06|3528.9
08:00:06|3528.55
08:00:07|3528.55
08:00:08|3528.55
08:00:09|3528.93
08:00:10|3528.93
08:00:12|3528.93
08:00:12|3528.93
08:00:14|3528.93
08:00:14|3528.81
08:00:15|3528.81
08:00:16|3528.81
08:00:17|3528.81
08:00:18|3529.49
08:00:19|3528.66
08:00:20|3528.66
08:00:21|3528.66
08:00:22|3528.75
08:00:23|3528.75
08:00:24|3529.82
08:00:25|3529.82
08:00:26|3529.82
08:00:27|3529.82
08:00:29|3529.91
08:00:29|3530.14
08:00:30|3530.14
08:00:31|3530.08
08:00:32|3530.08
08:00:33|3530.9
08:00:34|3531.
08:00:35|3531.45
08:00:36|3531.9
08:00:37|3531.9
08:00:38|3531.9
08:00:39|3531.9
08:00:40|3531.9
08:00:41|3531.9
08:00:42|3532.12
08:00:43|3532.12
08:00:44|3532.12
08:00:45|3532.12
08:00:46|3531.96
08:00:47|3531.96
08:00:49|3531.96
08:00:50|3531.96
08:00:52|3531.96
08:00:53|3531.96
08:00:55|3532.13
08:00:56|3532.13
08:00:56|3532.17
08:00:58|3532.17
08:00:59|3532.17
08:00:59|3532.17
08:01:01|3532.17
08:01:02|3532.17
08:01:03|3532.17
08:01:04|3532.17
08:01:05|3532.17
08:01:06|3532.17
08:01:07|3532.26
08:01:08|3532.26
08:01:09|3532.26
08:01:09|3532.26
08:01:11|3532.26
08:01:12|3532.26
08:01:12|3532.26
08:01:13|3532.26
08:01:14|3532.5
08:01:16|3532.31
08:01:17|3532.31
08:01:17|3532.31
08:01:18|3532.3
08:01:20|3532.22
08:01:20|3531.97
08:01:21|3531.97
08:01:22|3531.5
08:01:24|3531.64
08:01:24|3531.64
08:01:25|3531.04
08:01:26|3530.74
08:01:27|3530.74
08:01:29|3530.74
08:01:29|3530.
08:01:31|3530.36
08:01:32|3530.36
08:01:33|3529.64
08:01:34|3529.62
08:01:34|3529.62
08:01:36|3529.62
08:01:36|3529.1
08:01:38|3529.17
08:01:38|3529.17
08:01:39|3529.17
08:01:41|3529.17
08:01:42|3529.17
08:01:42|3529.17
08:01:44|3529.17
08:01:44|3529.07
08:01:46|3528.99
08:01:47|3528.99
08:01:48|3528.5
08:01:48|3528.5
08:01:51|3528.51
08:01:52|3528.51
08:01:54|3528.51
08:01:55|3528.51
08:01:56|3528.51
08:01:58|3528.51
08:01:59|3528.51
08:02:00|3528.5
08:02:00|3528.5
08:02:02|3528.49
08:02:03|3528.49
08:02:04|3528.49
08:02:05|3528.49
08:02:06|3528.49
08:02:07|3528.49
08:02:08|3528.16
08:02:09|3528.16
08:02:10|3528.17
08:02:11|3527.93
08:02:11|3527.93
08:02:12|3527.93
08:02:13|3527.93
08:02:15|3528.17
08:02:16|3528.17
08:02:16|3527.76
08:02:18|3528.02
08:02:18|3528.02
08:02:20|3528.02
08:02:21|3528.02
08:02:22|3528.02
08:02:23|3527.68
08:02:24|3527.68
08:02:24|3527.87
08:02:25|3527.87
08:02:27|3527.87
08:02:28|3527.87
08:02:29|3528.03
08:02:30|3528.03
08:02:31|3529.03
08:02:32|3529.03
08:02:33|3529.03
08:02:34|3529.07
08:02:34|3529.17
08:02:36|3527.96
08:02:37|3527.96
08:02:38|3528.39
08:02:39|3529.
08:02:40|3528.36
08:02:42|3528.8
08:02:42|3528.61
08:02:43|3528.61
08:02:44|3528.61
08:02:45|3528.61
08:02:46|3528.43
08:02:48|3528.42
08:02:48|3528.42
08:02:49|3528.18
08:02:51|3527.66
08:02:52|3527.94
08:02:54|3527.94
08:02:55|3528.17
08:02:57|3528.54
08:02:58|3528.54
08:02:59|3528.54
08:03:00|3529.07
08:03:01|3529.07
08:03:02|3528.96
08:03:04|3528.96
08:03:04|3529.14
08:03:06|3529.14
08:03:07|3529.14
08:03:08|3529.14
08:03:09|3529.14
08:03:10|3528.65
08:03:11|3529.08
08:03:12|3529.08
08:03:13|3529.4
08:03:14|3529.31
08:03:15|3529.13
08:03:16|3529.5
08:03:17|3529.5
08:03:18|3529.5
08:03:19|3529.5
08:03:20|3529.5
08:03:21|3529.5
08:03:21|3529.49
08:03:23|3529.49
08:03:24|3529.49
08:03:25|3529.49
08:03:26|3529.49
08:03:27|3529.49
08:03:28|3529.49
08:03:28|3529.49
08:03:30|3529.2
08:03:31|3529.2
08:03:32|3529.2
08:03:32|3529.2
08:03:34|3529.2
08:03:35|3528.88
08:03:36|3528.88
08:03:37|3529.02
08:03:38|3529.02
08:03:39|3529.02
08:03:39|3529.02
08:03:41|3528.96
08:03:41|3528.5
08:03:43|3528.04
08:03:44|3528.04
08:03:45|3528.04
08:03:47|3528.04
08:03:47|3528.19
08:03:48|3528.09
08:03:49|3528.09
08:03:50|3528.26
08:03:52|3528.03
08:03:54|3527.92
08:03:55|3527.5
08:03:55|3527.2
08:03:57|3527.2
08:03:58|3527.2
08:03:59|3527.2
08:04:00|3527.2
08:04:01|3527.2
08:04:03|3527.2
08:04:03|3527.48
08:04:05|3527.48
08:04:06|3528.16
08:04:07|3528.16
08:04:08|3528.16
08:04:09|3528.14
08:04:10|3528.14
08:04:11|3528.14
08:04:12|3527.89
08:04:13|3528.29
08:04:14|3528.29
08:04:15|3528.29
08:04:16|3528.29
08:04:17|3528.29
08:04:18|3528.29
08:04:19|3528.29
08:04:20|3527.51
08:04:21|3527.51
08:04:22|3527.19
08:04:23|3526.71
08:04:24|3526.71
08:04:25|3526.71
08:04:26|3526.71
08:04:27|3526.51
08:04:28|3526.51
08:04:29|3527.13
08:04:30|3527.41
08:04:31|3527.41
08:04:32|3527.41
08:04:33|3527.41
08:04:34|3527.41
08:04:35|3527.41
08:04:36|3527.41
08:04:37|3527.68
08:04:38|3527.68
08:04:39|3527.68
08:04:40|3527.68
08:04:41|3527.68
08:04:42|3527.68
08:04:43|3527.68
08:04:44|3527.68
08:04:45|3527.35
08:04:46|3527.35
08:04:47|3527.35
08:04:48|3527.35
08:04:49|3527.35
08:04:50|3527.35
08:04:51|3527.36
08:04:52|3527.36
08:04:54|3527.36
08:04:54|3527.36
08:04:56|3527.35
08:04:57|3527.35
08:04:58|3527.35
08:04:59|3527.35
08:05:00|3527.35
08:05:02|3527.35
08:05:03|3527.
08:05:05|3526.36
08:05:05|3526.36
08:05:07|3526.36
08:05:08|3526.36
08:05:09|3526.36
08:05:10|3526.36
08:05:11|3526.36
08:05:12|3526.31
08:05:12|3526.31
08:05:14|3526.31
08:05:15|3526.31
08:05:15|3526.31
08:05:17|3526.15
08:05:18|3526.15
08:05:19|3527.33
08:05:20|3527.33
08:05:21|3527.2
08:05:22|3527.2
08:05:23|3527.2
08:05:24|3527.2
08:05:25|3527.35
08:05:26|3527.46
08:05:26|3527.46
08:05:27|3527.46
08:05:29|3527.46
08:05:30|3526.99
08:05:30|3526.99
08:05:31|3526.99
08:05:33|3526.99
08:05:34|3526.99
08:05:35|3526.99
08:05:35|3526.99
08:05:37|3526.99
08:05:38|3526.99
08:05:39|3526.99
08:05:39|3526.99
08:05:41|3526.99
08:05:41|3526.99
08:05:43|3527.13
08:05:44|3527.13
08:05:45|3527.13
08:05:46|3527.13
08:05:46|3527.13
08:05:48|3527.13
08:05:49|3527.13
08:05:49|3527.13
08:05:50|3527.13
08:05:52|3527.13
08:05:53|3527.13
08:05:54|3527.12
08:05:55|3527.12
08:05:56|3527.12
08:05:58|3527.12
08:06:00|3527.12
08:06:00|3527.12
08:06:02|3527.12
08:06:02|3527.12
08:06:03|3527.15
08:06:04|3527.15
08:06:06|3527.15
08:06:07|3527.19
08:06:08|3527.75
08:06:09|3527.75
08:06:10|3527.75
08:06:11|3527.75
08:06:12|3527.75
08:06:14|3527.18
08:06:14|3527.18
08:06:15|3527.99
08:06:16|3527.99
08:06:17|3527.99
08:06:18|3527.99
08:06:19|3528.
08:06:20|3528.
08:06:21|3528.04
08:06:22|3528.04
08:06:23|3528.04
08:06:24|3528.17
08:06:25|3527.88
08:06:26|3527.88
08:06:27|3527.88
08:06:28|3527.88
08:06:30|3527.88
08:06:30|3527.91
08:06:32|3527.91
08:06:33|3527.91
08:06:34|3527.91
08:06:35|3527.84
08:06:36|3527.86
08:06:37|3527.86
08:06:38|3527.87
08:06:39|3527.87
08:06:40|3527.87
08:06:41|3527.87
08:06:42|3527.75
08:06:43|3527.75
08:06:44|3527.75
08:06:45|3527.7
08:06:46|3528.08
08:06:47|3528.08
08:06:48|3528.08
08:06:49|3528.08
08:06:50|3528.08
08:06:51|3528.08
08:06:52|3527.66
08:06:53|3527.01
08:06:54|3527.01
08:06:56|3526.21
08:06:57|3527.27
08:06:58|3527.27
08:07:00|3527.27
08:07:02|3527.27
08:07:03|3527.42
08:07:04|3527.1
08:07:05|3527.26
08:07:06|3527.26
08:07:07|3527.26
08:07:08|3527.26
08:07:09|3527.27
08:07:10|3527.27
08:07:11|3527.27
08:07:12|3527.27
08:07:13|3527.27
08:07:14|3527.55
08:07:15|3527.55
08:07:16|3527.55
08:07:17|3527.42
08:07:18|3527.42
08:07:19|3527.41
08:07:20|3527.14
08:07:21|3527.14
08:07:22|3527.14
08:07:23|3527.14
08:07:24|3527.13
08:07:25|3526.3
08:07:26|3526.3
08:07:27|3526.97
08:07:28|3526.16
08:07:29|3526.16
08:07:30|3526.43
08:07:31|3526.43
08:07:32|3525.88
08:07:33|3526.15
08:07:34|3526.15
08:07:35|3526.15
08:07:36|3526.15
08:07:37|3525.57
08:07:38|3525.72
08:07:39|3525.95
08:07:40|3526.31
08:07:41|3526.33
08:07:42|3526.17
08:07:43|3525.71
08:07:44|3525.71
08:07:45|3525.52
08:07:46|3525.02
08:07:47|3525.02
08:07:48|3525.26
08:07:49|3525.25
08:07:50|3525.26
08:07:51|3525.26
08:07:52|3525.59
08:07:53|3525.09
08:07:54|3525.74
08:07:56|3525.73
08:07:57|3525.43
08:07:58|3525.43
08:08:00|3525.45
08:08:01|3526.15
08:08:02|3525.94
08:08:03|3525.94
08:08:05|3526.01
08:08:06|3526.01
08:08:06|3525.99
08:08:08|3525.99
08:08:09|3526.01
08:08:11|3526.01
08:08:11|3526.
08:08:12|3525.98
08:08:14|3525.98
08:08:14|3525.98
08:08:16|3525.22
08:08:17|3525.21
08:08:17|3525.24
08:08:18|3525.19
08:08:20|3525.19
08:08:21|3525.19
08:08:22|3525.19
08:08:23|3525.66
08:08:24|3525.66
08:08:25|3525.99
08:08:26|3525.99
08:08:27|3525.65
08:08:28|3525.65
08:08:29|3524.92
08:08:30|3523.69
08:08:30|3523.68
08:08:32|3523.05
08:08:33|3523.05
08:08:34|3523.05
08:08:35|3523.05
08:08:36|3523.05
08:08:37|3523.05
08:08:38|3523.05
08:08:39|3523.5
08:08:40|3524.17
08:08:41|3523.76
08:08:41|3524.39
08:08:42|3524.39
08:08:44|3524.39
08:08:44|3524.39
08:08:46|3524.38
08:08:47|3524.38
08:08:48|3524.38
08:08:48|3524.38
08:08:50|3524.62
08:08:51|3524.46
08:08:52|3524.65
08:08:53|3524.65
08:08:54|3524.65
08:08:55|3524.65
08:08:56|3524.65
08:08:57|3524.99
08:08:59|3524.99
08:09:00|3524.54
08:09:01|3524.99
08:09:02|3524.99
08:09:03|3524.41
08:09:04|3525.14
08:09:05|3525.14
08:09:06|3525.59
08:09:08|3525.59
08:09:08|3525.59
08:09:10|3525.59
08:09:11|3525.59
08:09:11|3525.59
08:09:13|3525.87
08:09:13|3525.87
08:09:14|3525.87
08:09:15|3525.87
08:09:16|3526.01
08:09:18|3526.48
08:09:19|3526.46
08:09:19|3526.46
08:09:20|3526.49
08:09:22|3526.49
08:09:22|3526.29
08:09:23|3526.29
08:09:25|3526.29
08:09:26|3526.29
08:09:26|3526.29
08:09:28|3526.29
08:09:29|3526.29
08:09:29|3526.29
08:09:31|3526.29
08:09:31|3526.29
08:09:33|3526.29
08:09:33|3526.29
08:09:34|3526.07
08:09:36|3526.07
08:09:36|3526.05
08:09:38|3525.96
08:09:39|3525.96
08:09:40|3525.96
08:09:41|3525.96
08:09:41|3525.96
08:09:43|3525.96
08:09:43|3525.96
08:09:45|3525.96
08:09:45|3525.96
08:09:46|3526.15
08:09:47|3526.15
08:09:49|3526.15
08:09:50|3526.15
08:09:50|3526.16
08:09:51|3526.16
08:09:53|3526.19
08:09:53|3526.19
08:09:54|3526.19
08:09:55|3525.24
08:09:56|3525.24
08:09:58|3526.15
08:10:00|3526.15
08:10:01|3526.15
08:10:02|3525.9
08:10:03|3525.9
08:10:04|3525.9
08:10:05|3525.9
08:10:06|3525.9
08:10:07|3525.64
08:10:08|3525.64
08:10:09|3525.64
08:10:10|3525.64
08:10:11|3525.64
08:10:12|3525.64
08:10:13|3525.64
08:10:14|3525.64
08:10:16|3525.64
08:10:16|3525.64
08:10:17|3525.34
08:10:19|3524.93
08:10:19|3524.56
08:10:21|3524.56
08:10:22|3524.56
08:10:23|3524.56
08:10:24|3524.56
08:10:24|3524.56
08:10:25|3524.56
08:10:26|3524.9
08:10:28|3524.9
08:10:28|3524.51
08:10:29|3524.51
08:10:30|3524.51
08:10:32|3524.51
08:10:32|3524.51
08:10:33|3524.52
08:10:34|3524.52
08:10:36|3524.52
08:10:36|3524.52
08:10:37|3524.51
08:10:39|3524.51
08:10:40|3524.51
08:10:40|3524.51
08:10:41|3524.51
08:10:43|3524.51
08:10:43|3524.51
08:10:44|3524.51
08:10:45|3524.7
08:10:46|3524.7
08:10:48|3524.7
08:10:48|3524.7
08:10:49|3524.7
08:10:50|3524.7
08:10:51|3524.7
08:10:52|3524.7
08:10:53|3524.7
08:10:54|3524.67
08:10:55|3524.67
08:10:56|3524.
08:10:57|3524.
08:10:59|3523.98
08:11:01|3523.98
08:11:02|3523.98
08:11:03|3523.98
08:11:04|3523.98
08:11:05|3523.38
08:11:06|3523.38
08:11:07|3523.38
08:11:08|3523.38
08:11:10|3523.07
08:11:12|3522.83
08:11:12|3522.84
08:11:14|3522.84
08:11:15|3522.83
08:11:16|3522.83
08:11:16|3522.48
08:11:18|3522.47
08:11:19|3522.46
08:11:20|3522.22
08:11:21|3521.65
08:11:22|3521.69
08:11:23|3522.35
08:11:24|3522.35
08:11:25|3522.35
08:11:26|3522.35
08:11:27|3522.35
08:11:28|3522.66
08:11:29|3522.45
08:11:29|3522.45
08:11:31|3522.45
08:11:32|3522.45
08:11:33|3522.38
08:11:34|3522.38
08:11:35|3522.38
08:11:36|3522.38
08:11:37|3522.38
08:11:38|3522.38
08:11:38|3522.38
08:11:40|3523.03
08:11:41|3523.03
08:11:42|3523.03
08:11:43|3523.03
08:11:44|3523.03
08:11:45|3523.03
08:11:46|3522.49
08:11:47|3522.49
08:11:48|3522.49
08:11:48|3522.49
08:11:50|3522.49
08:11:51|3522.48
08:11:52|3522.5
08:11:52|3522.5
08:11:54|3522.5
08:11:55|3522.5
08:11:56|3522.88
08:11:57|3522.35
08:11:58|3522.35
08:11:59|3522.87
08:12:01|3522.87
08:12:02|3522.77
08:12:03|3522.77
08:12:04|3522.77
08:12:05|3522.77
08:12:07|3522.77
08:12:07|3522.77
08:12:09|3522.
08:12:09|3522.
08:12:11|3521.69
08:12:12|3521.69
08:12:13|3522.13
08:12:14|3522.13
08:12:15|3522.2
08:12:15|3522.2
08:12:16|3521.99
08:12:18|3521.98
08:12:19|3521.51
08:12:19|3521.68
08:12:21|3521.44
08:12:22|3521.44
08:12:23|3521.44
08:12:23|3521.48
08:12:24|3521.48
08:12:25|3521.48
08:12:27|3521.24
08:12:29|3521.24
08:12:29|3520.74
08:12:30|3520.74
08:12:31|3520.74
08:12:32|3520.74
08:12:33|3520.74
08:12:34|3520.82
08:12:35|3520.82
08:12:36|3520.
08:12:37|3519.62
08:12:38|3519.61
08:12:39|3519.61
08:12:40|3519.61
08:12:41|3519.54
08:12:42|3519.54
08:12:43|3519.54
08:12:44|3520.03
08:12:45|3521.01
08:12:46|3520.74
08:12:47|3520.74
08:12:48|3520.74
08:12:49|3520.74
08:12:50|3520.84
08:12:51|3519.35
08:12:52|3519.56
08:12:53|3519.56
08:12:54|3520.14
08:12:55|3519.98
08:12:56|3519.98
08:12:57|3519.98
08:12:58|3519.47
08:12:59|3519.47
08:13:01|3519.73
08:13:03|3519.73
08:13:03|3519.73
08:13:05|3519.73
08:13:06|3519.73
08:13:06|3519.73
08:13:08|3519.73
08:13:09|3519.73
08:13:10|3519.73
08:13:11|3519.73
08:13:12|3519.73
08:13:13|3520.26
08:13:14|3520.26
08:13:15|3520.25
08:13:16|3520.25
08:13:17|3520.25
08:13:18|3520.25
08:13:19|3520.25
08:13:20|3520.25
08:13:21|3520.25
08:13:22|3520.25
08:13:23|3520.25
08:13:24|3520.25
08:13:25|3520.25
08:13:26|3520.33
08:13:27|3519.89
08:13:28|3519.89
08:13:29|3519.89
08:13:30|3519.89
08:13:31|3519.89
08:13:32|3520.68
08:13:33|3521.18
08:13:34|3521.18
08:13:35|3520.58
08:13:36|3520.58
08:13:37|3520.58
08:13:38|3520.58
08:13:39|3520.58
08:13:40|3520.58
08:13:41|3520.58
08:13:42|3520.58
08:13:43|3520.58
08:13:44|3520.58
08:13:45|3520.58
08:13:46|3520.58
08:13:47|3520.58
08:13:48|3520.58
08:13:49|3520.93
08:13:50|3520.93
08:13:51|3520.93
08:13:52|3520.38
08:13:53|3520.34
08:13:54|3519.89
08:13:55|3519.89
08:13:56|3519.89
08:13:57|3519.78
08:13:58|3519.75
08:13:59|3519.75
08:14:00|3519.08
08:14:01|3519.7
08:14:03|3520.27
08:14:05|3519.69
08:14:05|3519.69
08:14:06|3519.69
08:14:07|3519.69
08:14:09|3519.69
08:14:09|3519.78
08:14:10|3519.78
08:14:12|3519.78
08:14:13|3519.68
08:14:13|3519.68
08:14:14|3519.68
08:14:15|3519.06
08:14:16|3519.06
08:14:17|3519.59
08:14:18|3518.76
08:14:20|3518.21
08:14:20|3518.21
08:14:21|3518.31
08:14:22|3518.3
08:14:23|3518.3
08:14:25|3518.41
08:14:25|3518.41
08:14:26|3518.41
08:14:27|3518.4
08:14:28|3518.11
08:14:29|3518.01
08:14:30|3518.
08:14:31|3517.96
08:14:32|3517.96
08:14:33|3517.31
08:14:34|3517.31
08:14:35|3517.31
08:14:36|3517.31
08:14:37|3517.71
08:14:38|3517.71
08:14:40|3517.45
08:14:40|3516.37
08:14:41|3517.23
08:14:42|3517.23
08:14:43|3517.48
08:14:44|3517.48
08:14:45|3517.48
08:14:46|3518.04
08:14:47|3518.04
08:14:48|3518.04
08:14:49|3517.91
08:14:51|3517.91
08:14:51|3517.52
08:14:52|3517.32
08:14:53|3517.32
08:14:54|3517.32
08:14:55|3517.32
08:14:56|3517.32
08:14:57|3517.32
08:14:58|3517.2
08:14:59|3517.2
08:15:00|3517.52
08:15:01|3517.52
08:15:03|3517.52
08:15:05|3517.94
08:15:06|3518.28
08:15:07|3518.28
08:15:07|3518.28
08:15:08|3517.58
08:15:10|3517.71
08:15:11|3518.13
08:15:13|3518.61
08:15:14|3518.61
08:15:14|3518.52
08:15:16|3518.52
08:15:17|3518.55
08:15:17|3518.98
08:15:19|3518.99
08:15:19|3518.99
08:15:20|3518.99
08:15:21|3518.99
08:15:22|3518.56
08:15:23|3518.56
08:15:24|3518.56
08:15:25|3518.28
08:15:27|3518.32
08:15:27|3518.32
08:15:29|3518.32
08:15:29|3518.32
08:15:30|3518.62
08:15:31|3518.62
08:15:32|3518.44
08:15:34|3518.43
08:15:34|3518.43
08:15:36|3518.43
08:15:36|3518.43
08:15:37|3518.43
08:15:38|3518.43
08:15:39|3518.43
08:15:41|3518.43
08:15:42|3519.79
08:15:43|3519.59
08:15:44|3519.59
08:15:45|3519.59
08:15:45|3519.59
08:15:47|3519.59
08:15:47|3520.06
08:15:48|3520.06
08:15:49|3520.07
08:15:51|3520.06
08:15:52|3520.07
08:15:52|3520.07
08:15:54|3520.07
08:15:54|3520.07
08:15:56|3520.07
08:15:56|3519.91
08:15:58|3519.91
08:15:59|3520.14
08:16:00|3520.14
08:16:01|3520.14
08:16:02|3520.14
08:16:02|3520.14
08:16:04|3520.47
08:16:05|3520.71
08:16:06|3521.09
08:16:07|3521.05
08:16:09|3520.01
08:16:10|3520.01
08:16:11|3520.
08:16:12|3520.
08:16:13|3520.
08:16:13|3519.06
08:16:15|3519.06
08:16:16|3519.07
08:16:17|3519.49
08:16:17|3519.49
08:16:19|3519.49
08:16:19|3519.26
08:16:21|3519.15
08:16:22|3519.15
08:16:22|3519.15
08:16:24|3519.15
08:16:25|3519.81
08:16:27|3519.81
08:16:27|3519.81
08:16:28|3519.81
08:16:30|3519.81
08:16:30|3519.74
08:16:31|3519.74
08:16:32|3519.74
08:16:33|3519.24
08:16:35|3519.85
08:16:35|3520.14
08:16:36|3520.14
08:16:38|3520.33
08:16:38|3520.5
08:16:39|3520.5
08:16:40|3520.5
08:16:42|3520.5
08:16:43|3520.5
08:16:44|3520.5
08:16:45|3520.5
08:16:45|3520.5
08:16:46|3520.5
08:16:47|3520.68
08:16:48|3520.68
08:16:50|3521.31
08:16:50|3521.31
08:16:52|3521.28
08:16:52|3521.15
08:16:53|3521.15
08:16:54|3521.15
08:16:55|3521.15
08:16:57|3521.03
08:16:58|3520.2
08:16:58|3520.2
08:16:59|3520.2
08:17:00|3520.2
08:17:01|3520.2
08:17:02|3520.4
08:17:04|3520.4
08:17:05|3520.39
08:17:07|3520.39
08:17:07|3520.11
08:17:09|3520.48
08:17:09|3520.48
08:17:11|3520.48
08:17:12|3520.48
08:17:13|3520.6
08:17:14|3521.19
08:17:15|3521.19
08:17:16|3521.15
08:17:17|3521.15
08:17:18|3521.66
08:17:19|3521.68
08:17:20|3521.68
08:17:21|3521.68
08:17:22|3521.68
08:17:23|3521.68
08:17:24|3521.73
08:17:25|3522.
08:17:26|3521.56
08:17:27|3521.56
08:17:28|3521.56
08:17:29|3521.56
08:17:30|3521.56
08:17:31|3521.56
08:17:32|3521.75
08:17:33|3521.75
08:17:34|3521.75
08:17:35|3521.75
08:17:36|3521.75
08:17:37|3521.75
08:17:38|3521.75
08:17:39|3521.75
08:17:40|3521.75
08:17:41|3521.75
08:17:42|3521.75
08:17:43|3521.75
08:17:44|3521.75
08:17:45|3520.39
08:17:46|3519.94
08:17:47|3519.94
08:17:48|3520.5
08:17:49|3520.5
08:17:50|3520.5
08:17:52|3520.78
08:17:52|3520.78
08:17:53|3520.78
08:17:54|3520.78
08:17:55|3521.57
08:17:57|3521.57
08:17:58|3521.99
08:17:58|3521.99
08:17:59|3521.99
08:18:00|3521.99
08:18:01|3521.98
08:18:03|3521.98
08:18:03|3521.98
08:18:05|3521.98
08:18:07|3521.99
08:18:07|3521.99
08:18:09|3521.62
08:18:09|3521.62
08:18:11|3521.56
08:18:12|3521.52
08:18:12|3520.18
08:18:13|3520.37
08:18:15|3520.37
08:18:15|3520.86
08:18:16|3520.86
08:18:18|3520.29
08:18:19|3520.29
08:18:20|3520.31
08:18:21|3520.74
08:18:22|3520.22
08:18:23|3519.67
08:18:24|3519.5
08:18:25|3519.5
08:18:26|3519.5
08:18:27|3519.83
08:18:28|3519.83
08:18:29|3519.83
08:18:30|3520.22
08:18:31|3520.22
08:18:32|3519.77
08:18:33|3519.77
08:18:34|3518.85
08:18:35|3518.3
08:18:36|3518.29
08:18:37|3518.29
08:18:38|3518.3
08:18:39|3518.3
08:18:40|3518.58
08:18:41|3518.9
08:18:42|3519.28
08:18:43|3519.28
08:18:44|3519.28
08:18:45|3518.01
08:18:46|3518.01
08:18:47|3518.01
08:18:48|3518.01
08:18:49|3518.01
08:18:50|3518.49
08:18:51|3518.49
08:18:52|3518.71
08:18:53|3518.14
08:18:54|3518.14
08:18:55|3518.14
08:18:56|3518.14
08:18:57|3518.14
08:18:58|3518.14
08:18:59|3517.64
08:19:00|3516.78
08:19:01|3516.98
08:19:02|3519.31
08:19:03|3518.59
08:19:04|3518.59
08:19:05|3518.59
08:19:07|3519.72
08:19:08|3519.72
08:19:09|3519.72
08:19:10|3519.72
08:19:11|3519.72
08:19:12|3520.34
08:19:13|3520.24
08:19:14|3520.49
08:19:15|3520.5
08:19:16|3520.75
08:19:17|3520.75
08:19:18|3520.75
08:19:19|3520.75
08:19:20|3521.37
08:19:21|3521.3
08:19:22|3521.3
08:19:23|3519.5
08:19:24|3518.04
08:19:26|3519.06
08:19:26|3518.77
08:19:28|3518.77
08:19:29|3518.77
08:19:30|3518.77
08:19:30|3518.66
08:19:32|3518.66
08:19:32|3518.99
08:19:34|3518.99
08:19:34|3518.99
08:19:35|3518.99
08:19:36|3518.99
08:19:38|3518.99
08:19:38|3518.99
08:19:40|3518.99
08:19:41|3518.99
08:19:42|3518.56
08:19:43|3518.56
08:19:44|3518.56
08:19:45|3518.56
08:19:46|3518.56
08:19:47|3518.56
08:19:48|3518.58
08:19:49|3518.58
08:19:50|3518.58
08:19:51|3519.24
08:19:52|3519.24
08:19:53|3519.24
08:19:54|3519.24
08:19:56|3519.24
08:19:57|3519.24
08:19:58|3519.37
08:19:58|3519.37
08:20:00|3519.37
08:20:00|3519.37
08:20:02|3520.38
08:20:03|3520.38
08:20:04|3520.38
08:20:04|3520.23
08:20:05|3520.23
08:20:07|3519.89
08:20:08|3519.58
08:20:10|3519.24
08:20:11|3519.24
08:20:12|3519.24
08:20:14|3519.24
08:20:14|3519.24
08:20:15|3519.02
08:20:16|3519.56
08:20:18|3519.56
08:20:19|3519.56
08:20:20|3519.56
08:20:21|3519.79
08:20:22|3519.79
08:20:23|3519.79
08:20:23|3519.79
08:20:25|3520.4
08:20:26|3520.4
08:20:27|3520.88
08:20:28|3520.96
08:20:29|3521.12
08:20:30|3521.12
08:20:31|3521.55
08:20:32|3521.42
08:20:33|3521.42
08:20:34|3521.42
08:20:34|3521.42
08:20:36|3521.42
08:20:37|3521.42
08:20:37|3521.42
08:20:39|3522.45
08:20:40|3522.45
08:20:41|3522.45
08:20:42|3522.45
08:20:42|3522.45
08:20:44|3522.45
08:20:44|3522.45
08:20:46|3522.45
08:20:47|3522.45
08:20:48|3522.45
08:20:49|3522.45
08:20:50|3522.45
08:20:51|3522.45
08:20:51|3522.45
08:20:53|3522.45
08:20:53|3522.45
08:20:55|3522.45
08:20:56|3522.45
08:20:57|3522.45
08:20:58|3522.46
08:20:59|3522.46
08:21:00|3522.46
08:21:01|3522.46
08:21:02|3522.14
08:21:03|3522.14
08:21:04|3521.71
08:21:05|3521.71
08:21:06|3521.73
08:21:07|3521.73
08:21:09|3522.17
08:21:11|3522.17
08:21:12|3522.17
08:21:14|3522.43
08:21:15|3522.41
08:21:16|3522.41
08:21:17|3522.41
08:21:19|3522.41
08:21:19|3522.41
08:21:20|3521.25
08:21:22|3521.25
08:21:23|3521.25
08:21:24|3521.25
08:21:25|3521.21
08:21:26|3521.21
08:21:27|3521.21
08:21:28|3521.21
08:21:29|3521.21
08:21:30|3521.22
08:21:31|3521.22
08:21:32|3521.22
08:21:33|3521.22
08:21:34|3521.22
08:21:35|3521.22
08:21:36|3521.22
08:21:37|3521.22
08:21:38|3521.22
08:21:39|3521.22
08:21:40|3520.85
08:21:41|3520.68
08:21:42|3521.07
08:21:43|3521.1
08:21:44|3521.1
08:21:44|3521.1
08:21:46|3521.1
08:21:46|3521.1
08:21:48|3521.1
08:21:49|3521.1
08:21:50|3520.63
08:21:51|3520.63
08:21:52|3520.63
08:21:53|3520.63
08:21:53|3520.63
08:21:55|3520.63
08:21:56|3520.63
08:21:57|3520.63
08:21:58|3520.63
08:21:58|3520.63
08:22:00|3520.63
08:22:01|3520.63
08:22:02|3520.52
08:22:02|3520.92
08:22:04|3520.92
08:22:05|3520.92
08:22:06|3520.92
08:22:07|3520.92
08:22:07|3520.92
08:22:09|3520.58
08:22:10|3520.58
08:22:12|3520.44
08:22:12|3520.44
08:22:14|3520.44
08:22:15|3520.57
08:22:16|3520.57
08:22:16|3520.57
08:22:18|3520.57
08:22:19|3520.57
08:22:20|3520.57
08:22:22|3520.57
08:22:22|3520.57
08:22:23|3520.57
08:22:24|3520.44
08:22:25|3520.44
08:22:26|3520.44
08:22:27|3520.44
08:22:28|3520.15
08:22:29|3520.15
08:22:30|3520.15
08:22:31|3520.63
08:22:32|3520.63
08:22:33|3520.63
08:22:34|3520.63
08:22:35|3520.6
08:22:36|3520.6
08:22:37|3520.6
08:22:38|3520.15
08:22:39|3520.15
08:22:40|3520.15
08:22:41|3520.15
08:22:42|3520.15
08:22:43|3520.15
08:22:45|3520.15
08:22:45|3520.15
08:22:46|3520.15
08:22:47|3520.19
08:22:48|3520.19
08:22:49|3520.21
08:22:50|3520.21
08:22:51|3520.21
08:22:52|3520.21
08:22:53|3520.21
08:22:54|3520.24
08:22:55|3520.24
08:22:56|3520.24
08:22:57|3520.24
08:22:58|3520.24
08:23:00|3520.24
08:23:00|3520.24
08:23:01|3520.24
08:23:02|3520.25
08:23:03|3520.24
08:23:04|3520.24
08:23:05|3520.24
08:23:06|3520.24
08:23:07|3520.24
08:23:08|3520.24
08:23:09|3520.25
08:23:11|3520.25
08:23:13|3519.51
08:23:14|3519.51
08:23:15|3519.51
08:23:17|3519.51
08:23:18|3519.51
08:23:18|3519.24
08:23:19|3518.42
08:23:20|3518.42
08:23:21|3518.42
08:23:22|3518.55
08:23:24|3518.55
08:23:25|3518.55
08:23:26|3518.55
08:23:27|3518.55
08:23:28|3518.59
08:23:28|3518.59
08:23:30|3518.74
08:23:31|3518.58
08:23:32|3517.23
08:23:33|3517.23
08:23:34|3517.31
08:23:35|3517.31
08:23:36|3517.31
08:23:37|3517.31
08:23:38|3517.31
08:23:39|3517.48
08:23:40|3517.48
08:23:40|3517.48
08:23:41|3518.06
08:23:43|3518.06
08:23:44|3517.95
08:23:45|3517.2
08:23:45|3517.2
08:23:46|3517.2
08:23:47|3517.2
08:23:49|3516.55
08:23:50|3516.92
08:23:51|3516.92
08:23:52|3516.92
08:23:53|3516.92
08:23:54|3516.92
08:23:55|3516.92
08:23:55|3516.92
08:23:57|3516.92
08:23:58|3517.18
08:23:58|3517.18
08:24:00|3517.18
08:24:01|3517.18
08:24:02|3517.18
08:24:03|3517.18
08:24:04|3517.17
08:24:05|3516.51
08:24:06|3515.91
08:24:07|3515.68
08:24:08|3515.15
08:24:09|3515.15
08:24:10|3515.15
08:24:11|3515.15
08:24:13|3515.86
08:24:14|3516.38
08:24:15|3516.38
08:24:16|3516.38
08:24:17|3516.5
08:24:18|3516.5
08:24:19|3516.5
08:24:20|3516.5
08:24:21|3516.5
08:24:22|3516.5
08:24:23|3515.69
08:24:24|3515.69
08:24:25|3515.69
08:24:26|3515.51
08:24:27|3515.51
08:24:28|3515.51
08:24:29|3515.51
08:24:30|3515.12
08:24:32|3515.12
08:24:32|3514.7
08:24:33|3514.7
08:24:35|3512.69
08:24:36|3510.63
08:24:36|3512.5
08:24:37|3512.6
08:24:39|3513.23
08:24:39|3513.7
08:24:41|3514.52
08:24:42|3515.22
08:24:42|3515.22
08:24:43|3515.22
08:24:44|3515.22
08:24:45|3515.97
08:24:47|3515.59
08:24:47|3514.82
08:24:48|3514.82
08:24:49|3514.82
08:24:50|3514.93
08:24:51|3514.93
08:24:52|3514.93
08:24:53|3514.57
08:24:54|3514.56
08:24:55|3514.56
08:24:56|3514.56
08:24:58|3515.07
08:24:59|3514.57
08:25:00|3514.57
08:25:01|3515.53
08:25:02|3515.61
08:25:02|3515.59
08:25:04|3515.59
08:25:05|3515.37
08:25:06|3515.37
08:25:07|3515.41
08:25:08|3515.41
08:25:09|3515.87
08:25:10|3516.05
08:25:11|3516.05
08:25:13|3516.05
08:25:14|3516.05
08:25:15|3516.05
08:25:16|3516.05
08:25:18|3516.05
08:25:18|3516.05
08:25:21|3516.05
08:25:21|3516.05
08:25:23|3516.05
08:25:23|3516.05
08:25:24|3516.05
08:25:25|3517.37
08:25:26|3517.49
08:25:27|3517.5
08:25:29|3518.27
08:25:30|3518.27
08:25:31|3518.27
08:25:32|3518.27
08:25:33|3518.27
08:25:34|3518.27
08:25:35|3518.3
08:25:36|3518.3
08:25:37|3518.3
08:25:38|3518.3
08:25:39|3517.91
08:25:40|3517.91
08:25:41|3517.91
08:25:43|3517.91
08:25:43|3517.91
08:25:45|3517.91
08:25:45|3517.91
08:25:46|3517.91
08:25:47|3517.91
08:25:48|3517.91
08:25:49|3518.
08:25:50|3518.
08:25:52|3518.
08:25:53|3518.
08:25:54|3518.69
08:25:55|3518.99
08:25:56|3518.66
08:25:57|3518.66
08:25:58|3518.66
08:25:59|3518.38
08:26:00|3518.38
08:26:01|3518.38
08:26:02|3518.38
08:26:03|3518.38
08:26:04|3518.58
08:26:05|3518.58
08:26:06|3518.58
08:26:07|3518.58
08:26:08|3518.58
08:26:09|3518.58
08:26:10|3518.58
08:26:11|3518.69
08:26:12|3518.69
08:26:13|3518.97
08:26:15|3518.94
08:26:16|3518.93
08:26:17|3518.93
08:26:19|3518.68
08:26:20|3518.68
08:26:21|3518.68
08:26:22|3517.65
08:26:23|3518.76
08:26:24|3518.76
08:26:25|3518.76
08:26:26|3518.76
08:26:27|3519.63
08:26:28|3519.63
08:26:29|3519.67
08:26:30|3519.66
08:26:31|3519.66
08:26:32|3519.47
08:26:33|3519.47
08:26:33|3519.47
08:26:35|3519.77
08:26:36|3519.47
08:26:37|3519.47
08:26:38|3520.19
08:26:38|3520.19
08:26:40|3520.19
08:26:41|3520.19
08:26:43|3520.19
08:26:43|3519.91
08:26:44|3519.91
08:26:45|3519.74
08:26:46|3520.16
08:26:47|3520.16
08:26:48|3520.16
08:26:49|3520.16
08:26:50|3520.16
08:26:51|3520.16
08:26:52|3520.3
08:26:53|3520.4
08:26:54|3519.65
08:26:55|3519.52
08:26:56|3519.52
08:26:57|3519.09
08:26:58|3519.09
08:26:59|3519.47
08:27:00|3519.47
08:27:01|3519.47
08:27:02|3519.61
08:27:03|3519.61
08:27:04|3519.09
08:27:05|3519.09
08:27:06|3519.09
08:27:07|3519.09
08:27:08|3519.09
08:27:09|3519.09
08:27:10|3519.49
08:27:12|3519.49
08:27:13|3519.49
08:27:14|3519.49
08:27:16|3519.11
08:27:18|3519.11
08:27:18|3518.01
08:27:20|3518.01
08:27:21|3519.15
08:27:22|3519.15
08:27:22|3519.15
08:27:24|3519.15
08:27:25|3519.15
08:27:26|3519.15
08:27:26|3519.71
08:27:28|3519.71
08:27:29|3519.72
08:27:30|3519.72
08:27:31|3520.25
08:27:32|3519.72
08:27:33|3519.71
08:27:34|3519.71
08:27:35|3519.71
08:27:36|3520.
08:27:37|3520.
08:27:38|3520.
08:27:39|3520.
08:27:41|3520.
08:27:41|3520.
08:27:43|3520.
08:27:44|3520.
08:27:45|3520.
08:27:45|3519.66
08:27:47|3519.94
08:27:47|3519.94
08:27:48|3519.94
08:27:49|3519.94
08:27:51|3519.94
08:27:52|3519.94
08:27:52|3520.31
08:27:53|3520.31
08:27:54|3520.31
08:27:55|3520.31
08:27:56|3520.25
08:27:58|3520.25
08:27:59|3520.25
08:28:00|3520.25
08:28:01|3520.25
08:28:02|3520.25
08:28:03|3520.25
08:28:04|3520.25
08:28:05|3520.25
08:28:06|3520.25
08:28:07|3520.25
08:28:08|3520.25
08:28:09|3520.25
08:28:10|3520.25
08:28:11|3520.25
08:28:12|3520.25
08:28:13|3520.25
08:28:14|3520.25
08:28:15|3520.25
08:28:17|3520.38
08:28:18|3520.38
08:28:18|3520.38
08:28:21|3520.38
08:28:21|3520.38
08:28:22|3520.38
08:28:23|3520.38
08:28:25|3520.38
08:28:26|3520.38
08:28:27|3520.38
08:28:28|3520.39
08:28:30|3520.39
08:28:31|3520.39
08:28:32|3520.39
08:28:33|3520.26
08:28:34|3520.26
08:28:35|3520.26
08:28:36|3520.26
08:28:37|3520.26
08:28:38|3520.26
08:28:39|3520.26
08:28:40|3520.31
08:28:41|3520.31
08:28:42|3520.31
08:28:43|3520.31
08:28:44|3520.31
08:28:45|3520.63
08:28:46|3520.63
08:28:47|3520.63
08:28:48|3520.63
08:28:49|3521.13
08:28:50|3521.14
08:28:51|3521.13
08:28:52|3521.13
08:28:53|3521.91
08:28:54|3521.91
08:28:55|3521.91
08:28:56|3521.99
08:28:57|3521.99
08:28:58|3521.99
08:28:59|3521.99
08:29:00|3521.73
08:29:01|3521.48
08:29:02|3521.48
08:29:03|3521.48
08:29:04|3521.44
08:29:05|3521.44
08:29:06|3521.44
08:29:07|3521.44
08:29:08|3521.44
08:29:09|3521.3
08:29:10|3521.3
08:29:11|3521.3
08:29:12|3521.3
08:29:13|3521.3
08:29:14|3521.3
08:29:15|3521.3
08:29:16|3521.3
08:29:18|3521.3
08:29:19|3521.3
08:29:21|3521.3
08:29:23|3521.65
08:29:23|3521.65
08:29:25|3522.
08:29:26|3521.96
08:29:27|3521.96
08:29:28|3521.18
08:29:30|3521.18
08:29:31|3520.99
08:29:32|3520.99
08:29:33|3520.99
08:29:34|3520.99
08:29:36|3520.99
08:29:36|3520.99
08:29:37|3520.99
08:29:39|3520.99
08:29:41|3520.99
08:29:41|3521.52
08:29:43|3521.52
08:29:43|3521.57
08:29:45|3521.57
08:29:46|3521.57
08:29:47|3521.57
08:29:48|3521.57
08:29:49|3521.07
08:29:49|3521.07
08:29:50|3521.07
08:29:51|3521.07
08:29:52|3521.07
08:29:53|3521.07
08:29:54|3521.07
08:29:56|3521.07
08:29:56|3521.02
08:29:57|3521.02
08:29:58|3521.05
08:29:59|3521.05
08:30:00|3521.5
08:30:01|3521.5
08:30:02|3521.98
08:30:03|3521.
08:30:04|3521.
08:30:05|3520.71
08:30:07|3520.71
08:30:07|3521.
08:30:09|3520.99
08:30:09|3520.99
08:30:10|3520.99
08:30:11|3521.11
08:30:12|3521.76
08:30:13|3521.76
08:30:14|3521.76
08:30:16|3521.76
08:30:16|3521.39
08:30:19|3521.68
08:30:20|3521.66
08:30:22|3520.95
08:30:23|3520.95
08:30:23|3520.64
08:30:25|3521.08
08:30:26|3521.08
08:30:27|3521.08
08:30:28|3521.08
08:30:29|3521.08
08:30:31|3521.09
08:30:32|3521.09
08:30:33|3521.09
08:30:34|3521.09
08:30:35|3521.09
08:30:36|3521.09
08:30:37|3521.09
08:30:38|3521.09
08:30:39|3521.09
08:30:40|3521.09
08:30:41|3521.09
08:30:42|3521.09
08:30:42|3521.09
08:30:44|3521.09
08:30:46|3521.96
08:30:46|3521.96
08:30:47|3521.96
08:30:48|3521.96
08:30:49|3521.96
08:30:50|3521.96
08:30:51|3521.96
08:30:52|3521.96
08:30:53|3522.29
08:30:55|3522.28
08:30:56|3521.96
08:30:57|3521.96
08:30:58|3521.96
08:30:58|3522.29
08:31:00|3522.29
08:31:00|3522.68
08:31:02|3522.68
08:31:03|3522.15
08:31:04|3521.3
08:31:05|3521.3
08:31:06|3521.6
08:31:06|3521.75
08:31:07|3521.75
08:31:08|3521.75
08:31:10|3521.75
08:31:11|3521.75
08:31:11|3521.64
08:31:13|3521.64
08:31:14|3521.64
08:31:15|3521.64
08:31:16|3522.01
08:31:17|3522.01
08:31:18|3522.01
08:31:19|3522.02
08:31:21|3522.01
08:31:22|3521.96
08:31:23|3521.96
08:31:24|3521.89
08:31:24|3522.12
08:31:26|3522.13
08:31:27|3522.13
08:31:28|3522.13
08:31:29|3522.06
08:31:30|3522.06
08:31:31|3522.06
08:31:32|3522.06
08:31:33|3522.06
08:31:34|3522.06
08:31:35|3522.06
08:31:36|3522.53
08:31:37|3522.53
08:31:38|3522.53
08:31:39|3522.14
08:31:40|3522.14
08:31:41|3522.14
08:31:42|3522.14
08:31:43|3522.14
08:31:44|3522.14
08:31:45|3522.14
08:31:46|3522.14
08:31:48|3522.01
08:31:48|3522.01
08:31:49|3522.01
08:31:51|3522.01
08:31:52|3522.01
08:31:53|3521.84
08:31:53|3521.84
08:31:55|3521.84
08:31:55|3521.84
08:31:57|3521.84
08:31:58|3521.84
08:31:59|3521.84
08:32:00|3521.84
08:32:01|3522.15
08:32:02|3522.15
08:32:02|3522.15
08:32:04|3522.15
08:32:04|3522.15
08:32:06|3522.15
08:32:06|3522.15
08:32:08|3522.57
08:32:09|3522.57
08:32:10|3522.57
08:32:11|3522.57
08:32:12|3522.57
08:32:13|3522.57
08:32:14|3521.79
08:32:14|3521.79
08:32:16|3521.79
08:32:18|3521.79
08:32:18|3521.79
08:32:20|3521.79
08:32:21|3521.77
08:32:22|3521.77
08:32:23|3521.77
08:32:24|3521.97
08:32:25|3521.97
08:32:27|3521.97
08:32:28|3521.97
08:32:30|3521.97
08:32:31|3521.97
08:32:32|3521.97
08:32:32|3521.99
08:32:34|3521.99
08:32:35|3521.99
08:32:36|3521.99
08:32:37|3521.99
08:32:38|3521.99
08:32:39|3521.99
08:32:40|3521.99
08:32:41|3521.99
08:32:42|3522.23
08:32:43|3521.78
08:32:44|3521.78
08:32:45|3521.78
08:32:46|3521.78
08:32:47|3521.78
08:32:48|3521.78
08:32:49|3522.23
08:32:51|3522.23
08:32:51|3522.23
08:32:52|3521.78
08:32:53|3521.78
08:32:54|3521.78
08:32:55|3521.78
08:32:56|3522.
08:32:57|3522.
08:32:58|3522.
08:32:59|3522.
08:33:00|3522.
08:33:01|3522.
08:33:02|3522.
08:33:03|3522.
08:33:04|3521.78
08:33:05|3521.78
08:33:06|3521.78
08:33:07|3521.86
08:33:08|3521.86
08:33:10|3521.86
08:33:11|3521.81
08:33:12|3521.81
08:33:13|3521.81
08:33:14|3521.81
08:33:15|3521.81
08:33:16|3521.81
08:33:17|3521.81
08:33:18|3521.8
08:33:19|3521.8
08:33:20|3521.8
08:33:22|3521.8
08:33:23|3521.8
08:33:24|3521.8
08:33:25|3521.8
08:33:26|3521.8
08:33:27|3521.8
08:33:28|3521.8
08:33:30|3521.8
08:33:31|3521.8
08:33:33|3521.8
08:33:33|3521.8
08:33:34|3521.8
08:33:35|3520.82
08:33:36|3520.75
08:33:37|3520.75
08:33:38|3520.75
08:33:39|3520.74
08:33:40|3520.74
08:33:41|3520.75
08:33:42|3521.57
08:33:44|3521.57
08:33:45|3521.57
08:33:46|3522.
08:33:46|3522.
08:33:49|3522.
08:33:49|3522.67
08:33:50|3522.67
08:33:51|3522.67
08:33:53|3522.67
08:33:54|3522.67
08:33:55|3522.67
08:33:56|3522.67
08:33:57|3522.67
08:33:58|3522.52
08:33:59|3522.52
08:34:00|3522.51
08:34:01|3522.51
08:34:02|3522.51
08:34:03|3522.51
08:34:04|3522.51
08:34:05|3522.51
08:34:05|3522.51
08:34:07|3522.51
08:34:08|3522.52
08:34:09|3522.52
08:34:10|3522.52
08:34:11|3522.52
08:34:12|3522.52
08:34:13|3522.3
08:34:14|3522.3
08:34:15|3522.3
08:34:16|3522.3
08:34:17|3522.3
08:34:19|3522.08
08:34:19|3521.9
08:34:21|3521.9
08:34:23|3521.11
08:34:23|3521.11
08:34:24|3521.11
08:34:26|3521.11
08:34:27|3521.11
08:34:29|3521.11
08:34:30|3521.11
08:34:31|3521.11
08:34:32|3521.11
08:34:34|3521.68
08:34:34|3521.68
08:34:35|3521.68
08:34:36|3521.68
08:34:37|3521.68
08:34:38|3521.68
08:34:40|3521.69
08:34:41|3521.69
08:34:42|3521.69
08:34:43|3521.69
08:34:44|3521.68
08:34:45|3521.68
08:34:46|3521.68
08:34:47|3521.68
08:34:48|3521.58
08:34:49|3521.58
08:34:50|3521.58
08:34:51|3521.69
08:34:52|3521.6
08:34:53|3521.6
08:34:54|3521.6
08:34:55|3521.6
08:34:56|3521.6
08:34:57|3521.6
08:34:58|3521.6
08:34:59|3521.6
08:35:00|3521.46
08:35:01|3521.46
08:35:02|3521.46
08:35:03|3521.46
08:35:05|3521.47
08:35:05|3521.92
08:35:06|3522.26
08:35:08|3522.26
08:35:08|3522.26
08:35:09|3522.26
08:35:11|3522.26
08:35:12|3522.26
08:35:13|3522.26
08:35:14|3522.26
08:35:15|3522.26
08:35:16|3522.26
08:35:17|3522.26
08:35:18|3521.97
08:35:19|3521.97
08:35:20|3521.97
08:35:21|3521.97
08:35:22|3521.97
08:35:24|3521.97
08:35:25|3521.97
08:35:26|3521.97
08:35:27|3522.49
08:35:29|3522.49
08:35:30|3522.49
08:35:31|3522.49
08:35:31|3522.49
08:35:33|3522.49
08:35:33|3522.49
08:35:34|3522.49
08:35:36|3522.49
08:35:38|3522.49
08:35:38|3522.49
08:35:39|3522.49
08:35:40|3522.49
08:35:42|3522.49
08:35:42|3522.39
08:35:43|3522.39
08:35:44|3522.76
08:35:45|3522.9
08:35:46|3522.04
08:35:47|3522.04
08:35:48|3522.04
08:35:49|3522.04
08:35:50|3522.04
08:35:51|3522.04
08:35:52|3522.04
08:35:53|3522.04
08:35:55|3522.04
08:35:55|3522.24
08:35:57|3522.24
08:35:57|3522.24
08:35:58|3522.24
08:36:00|3522.24
08:36:01|3522.24
08:36:02|3522.24
08:36:02|3522.25
08:36:04|3522.25
08:36:05|3522.25
08:36:06|3522.25
08:36:07|3521.94
08:36:08|3521.94
08:36:09|3521.94
08:36:10|3521.94
08:36:11|3521.94
08:36:12|3521.94
08:36:13|3521.94
08:36:14|3521.94
08:36:15|3521.94
08:36:16|3522.4
08:36:17|3522.4
08:36:17|3522.4
08:36:20|3521.41
08:36:20|3521.19
08:36:21|3521.19
08:36:22|3521.19
08:36:24|3521.19
08:36:26|3521.79
08:36:26|3521.79
08:36:27|3521.79
08:36:28|3522.26
08:36:29|3522.26
08:36:30|3522.26
08:36:32|3522.26
08:36:33|3522.46
08:36:33|3522.46
08:36:35|3522.46
08:36:37|3522.46
08:36:37|3522.21
08:36:38|3522.21
08:36:39|3522.21
08:36:40|3522.21
08:36:42|3522.21
08:36:42|3522.22
08:36:43|3522.22
08:36:44|3522.22
08:36:45|3522.43
08:36:46|3522.43
08:36:48|3522.43
08:36:48|3522.43
08:36:49|3522.43
08:36:50|3522.43
08:36:52|3522.43
08:36:53|3522.43
08:36:54|3522.43
08:36:55|3522.43
08:36:56|3522.43
08:36:57|3522.43
08:36:58|3522.43
08:36:59|3522.43
08:37:00|3522.43
08:37:01|3522.43
08:37:02|3522.43
08:37:03|3522.43
08:37:04|3522.43
08:37:05|3521.54
08:37:06|3521.54
08:37:07|3521.54
08:37:08|3521.36
08:37:09|3521.36
08:37:10|3521.36
08:37:11|3521.36
08:37:12|3521.36
08:37:13|3521.91
08:37:14|3521.91
08:37:15|3521.91
08:37:16|3521.84
08:37:17|3521.84
08:37:18|3522.39
08:37:19|3522.39
08:37:20|3522.39
08:37:21|3522.39
08:37:22|3522.39
08:37:23|3521.95
08:37:24|3521.95
08:37:26|3521.95
08:37:28|3521.95
08:37:29|3521.95
08:37:30|3521.95
08:37:30|3521.95
08:37:32|3521.95
08:37:33|3521.95
08:37:34|3521.95
08:37:35|3521.95
08:37:36|3521.95
08:37:38|3522.49
08:37:38|3522.49
08:37:39|3522.49
08:37:40|3522.49
08:37:41|3522.49
08:37:42|3522.17
08:37:43|3522.17
08:37:44|3522.17
08:37:45|3522.17
08:37:46|3522.18
08:37:47|3522.18
08:37:48|3522.18
08:37:49|3522.18
08:37:50|3522.18
08:37:51|3522.18
08:37:52|3522.18
08:37:53|3522.18
08:37:55|3522.18
08:37:56|3521.97
08:37:58|3521.84
08:37:58|3521.84
08:37:59|3521.84
08:38:00|3521.84
08:38:01|3521.84
08:38:02|3521.84
08:38:03|3521.84
08:38:04|3521.84
08:38:05|3521.84
08:38:06|3521.84
08:38:07|3521.84
08:38:08|3521.54
08:38:09|3521.54
08:38:10|3521.54
08:38:11|3521.54
08:38:12|3521.54
08:38:13|3521.54
08:38:14|3521.54
08:38:15|3521.54
08:38:16|3521.54
08:38:17|3521.54
08:38:18|3521.79
08:38:19|3521.79
08:38:20|3521.79
08:38:21|3521.79
08:38:22|3521.79
08:38:23|3521.79
08:38:24|3521.13
08:38:26|3520.25
08:38:28|3520.25
08:38:29|3520.25
08:38:30|3520.25
08:38:31|3520.25
08:38:32|3520.25
08:38:33|3520.25
08:38:35|3520.25
08:38:36|3520.25
08:38:37|3520.25
08:38:38|3520.25
08:38:39|3520.34
08:38:40|3520.34
08:38:40|3520.34
08:38:42|3520.34
08:38:42|3520.34
08:38:44|3520.34
08:38:44|3520.34
08:38:46|3520.25
08:38:46|3520.25
08:38:47|3520.25
08:38:48|3520.25
08:38:50|3520.25
08:38:51|3520.25
08:38:51|3520.29
08:38:52|3519.74
08:38:54|3519.74
08:38:54|3519.61
08:38:56|3519.61
08:38:57|3519.61
08:38:58|3519.31
08:38:58|3519.31
08:39:00|3519.02
08:39:00|3519.12
08:39:02|3519.12
08:39:03|3519.12
08:39:04|3519.12
08:39:05|3519.12
08:39:05|3518.77
08:39:06|3518.77
08:39:08|3518.77
08:39:09|3518.77
08:39:10|3518.77
08:39:10|3518.77
08:39:12|3518.75
08:39:13|3518.75
08:39:13|3518.75
08:39:15|3518.75
08:39:16|3518.75
08:39:17|3518.43
08:39:17|3517.72
08:39:19|3517.72
08:39:19|3517.05
08:39:21|3516.97
08:39:22|3516.97
08:39:22|3516.5
08:39:23|3516.35
08:39:25|3516.52
08:39:26|3516.55
08:39:26|3516.55
08:39:28|3516.55
08:39:30|3517.37
08:39:31|3517.37
08:39:32|3517.37
08:39:33|3517.37
08:39:34|3517.73
08:39:35|3517.67
08:39:36|3517.11
08:39:37|3516.84
08:39:38|3516.54
08:39:39|3516.35
08:39:40|3515.75
08:39:42|3515.75
08:39:43|3515.75
08:39:44|3515.75
08:39:45|3515.75
08:39:46|3516.04
08:39:47|3516.04
08:39:48|3516.04
08:39:50|3516.04
08:39:51|3516.04
08:39:51|3516.04
08:39:53|3516.04
08:39:54|3516.04
08:39:56|3516.04
08:39:56|3516.04
08:39:57|3516.04
08:39:58|3516.04
08:39:59|3516.04
08:40:00|3516.04
08:40:01|3516.31
08:40:02|3516.81
08:40:03|3516.81
08:40:04|3516.81
08:40:05|3516.7
08:40:06|3516.7
08:40:07|3516.11
08:40:08|3516.12
08:40:09|3516.12
08:40:10|3516.12
08:40:11|3516.12
08:40:12|3516.12
08:40:13|3516.12
08:40:15|3516.12
08:40:16|3516.12
08:40:17|3516.12
08:40:17|3516.12
08:40:19|3516.12
08:40:20|3516.12
08:40:21|3516.41
08:40:22|3516.77
08:40:23|3516.77
08:40:24|3516.7
08:40:25|3516.69
08:40:26|3516.69
08:40:27|3516.69
08:40:29|3516.69
08:40:29|3516.69
08:40:31|3516.69
08:40:32|3516.71
08:40:33|3516.71
08:40:34|3516.71
08:40:35|3516.71
08:40:36|3516.71
08:40:37|3516.71
08:40:39|3516.71
08:40:40|3516.71
08:40:40|3516.7
08:40:42|3516.71
08:40:42|3516.71
08:40:44|3516.7
08:40:45|3516.71
08:40:46|3516.71
08:40:46|3516.7
08:40:47|3516.7
08:40:49|3516.7
08:40:49|3516.7
08:40:50|3516.7
08:40:51|3516.7
08:40:52|3516.7
08:40:54|3516.7
08:40:55|3516.7
08:40:55|3516.7
08:40:57|3516.7
08:40:58|3516.7
08:40:59|3516.7
08:41:00|3516.7
08:41:01|3516.7
08:41:02|3516.7
08:41:03|3516.7
08:41:04|3516.7
08:41:05|3516.7
08:41:06|3516.7
08:41:07|3516.7
08:41:08|3516.7
08:41:09|3516.7
08:41:10|3516.7
08:41:11|3516.7
08:41:12|3516.7
08:41:13|3516.7
08:41:14|3516.7
08:41:15|3516.7
08:41:16|3516.7
08:41:17|3516.7
08:41:18|3516.7
08:41:19|3516.7
08:41:20|3516.7
08:41:22|3516.7
08:41:22|3516.7
08:41:23|3516.05
08:41:24|3516.05
08:41:25|3516.05
08:41:26|3516.
08:41:27|3516.
08:41:29|3516.
08:41:31|3516.
08:41:32|3516.
08:41:32|3516.
08:41:34|3516.
08:41:35|3516.
08:41:37|3515.44
08:41:37|3515.44
08:41:38|3515.
08:41:40|3514.95
08:41:41|3514.44
08:41:42|3514.45
08:41:43|3514.49
08:41:44|3514.16
08:41:45|3514.41
08:41:46|3514.41
08:41:47|3514.41
08:41:48|3514.39
08:41:49|3514.24
08:41:50|3514.24
08:41:51|3514.24
08:41:52|3514.5
08:41:54|3514.5
08:41:54|3514.5
08:41:56|3514.5
08:41:57|3514.5
08:41:58|3514.5
08:42:00|3514.67
08:42:00|3514.67
08:42:01|3514.69
08:42:02|3514.69
08:42:03|3514.69
08:42:04|3514.69
08:42:05|3514.69
08:42:06|3515.3
08:42:07|3514.69
08:42:08|3515.
08:42:09|3515.
08:42:10|3515.
08:42:11|3515.
08:42:12|3514.5
08:42:13|3514.5
08:42:14|3513.86
08:42:15|3513.86
08:42:16|3513.93
08:42:17|3513.93
08:42:18|3513.93
08:42:19|3513.68
08:42:20|3513.77
08:42:21|3513.77
08:42:22|3512.83
08:42:23|3512.34
08:42:24|3513.
08:42:25|3513.37
08:42:26|3513.37
08:42:27|3514.02
08:42:28|3514.02
08:42:30|3514.3
08:42:32|3514.3
08:42:33|3514.3
08:42:34|3514.3
08:42:35|3514.3
08:42:36|3514.12
08:42:37|3513.82
08:42:38|3513.3
08:42:39|3513.36
08:42:40|3513.77
08:42:41|3513.34
08:42:42|3513.97
08:42:43|3513.67
08:42:44|3513.67
08:42:45|3515.06
08:42:46|3515.05
08:42:47|3514.56
08:42:49|3514.56
08:42:49|3514.56
08:42:51|3514.56
08:42:52|3514.56
08:42:53|3514.56
08:42:53|3513.84
08:42:55|3513.84
08:42:55|3513.94
08:42:56|3513.98
08:42:58|3513.98
08:42:59|3514.62
08:43:00|3514.19
08:43:01|3514.78
08:43:02|3514.78
08:43:03|3514.78
08:43:04|3514.78
08:43:04|3515.34
08:43:06|3515.34
08:43:07|3515.34
08:43:08|3515.34
08:43:08|3515.33
08:43:10|3515.33
08:43:11|3515.33
08:43:11|3515.33
08:43:13|3515.33
08:43:14|3515.33
08:43:15|3515.33
08:43:16|3515.33
08:43:17|3515.41
08:43:18|3516.14
08:43:19|3516.2
08:43:20|3516.2
08:43:21|3516.2
08:43:22|3517.15
08:43:23|3517.15
08:43:24|3517.15
08:43:25|3516.33
08:43:26|3515.89
08:43:27|3516.07
08:43:28|3516.95
08:43:29|3517.35
08:43:29|3517.5
08:43:31|3517.5
08:43:32|3517.48
08:43:33|3517.48
08:43:34|3517.29
08:43:36|3517.31
08:43:38|3516.96
08:43:38|3517.54
08:43:40|3517.54
08:43:40|3517.54
08:43:42|3516.95
08:43:43|3516.95
08:43:44|3516.96
08:43:45|3516.96
08:43:46|3516.96
08:43:47|3516.96
08:43:48|3517.94
08:43:49|3517.94
08:43:50|3517.94
08:43:51|3517.94
08:43:52|3517.94
08:43:53|3517.39
08:43:54|3517.39
08:43:55|3517.39
08:43:56|3517.39
08:43:57|3517.39
08:43:58|3517.39
08:43:59|3517.39
08:44:00|3517.39
08:44:01|3517.39
08:44:02|3517.07
08:44:03|3517.07
08:44:04|3517.07
08:44:05|3517.07
08:44:06|3517.07
08:44:07|3517.07
08:44:08|3516.95
08:44:09|3516.25
08:44:10|3516.25
08:44:12|3516.25
08:44:12|3516.25
08:44:13|3516.34
08:44:14|3516.87
08:44:15|3516.87
08:44:16|3517.45
08:44:17|3517.45
08:44:18|3517.5
08:44:19|3517.5
08:44:20|3517.5
08:44:21|3518.01
08:44:22|3518.01
08:44:23|3518.01
08:44:24|3518.01
08:44:25|3518.01
08:44:26|3518.39
08:44:27|3518.45
08:44:28|3518.47
08:44:29|3518.14
08:44:30|3518.68
08:44:31|3518.68
08:44:33|3518.68
08:44:35|3518.68
08:44:35|3518.68
08:44:37|3518.68
08:44:38|3518.68
08:44:39|3518.68
08:44:40|3518.73
08:44:41|3518.73
08:44:42|3518.84
08:44:44|3518.84
08:44:44|3518.98
08:44:45|3518.98
08:44:46|3518.98
08:44:48|3518.98
08:44:49|3518.98
08:44:50|3518.98
08:44:51|3519.
08:44:52|3519.
08:44:53|3519.
08:44:54|3519.5
08:44:55|3519.52
08:44:56|3519.52
08:44:57|3519.52
08:44:58|3519.88
08:45:00|3519.88
08:45:00|3519.54
08:45:01|3519.54
08:45:03|3519.54
08:45:03|3519.87
08:45:04|3519.71
08:45:05|3519.71
08:45:06|3519.71
08:45:08|3519.71
08:45:08|3519.71
08:45:10|3519.71
08:45:11|3519.53
08:45:11|3519.53
08:45:13|3519.53
08:45:13|3519.53
08:45:14|3520.41
08:45:15|3520.41
08:45:17|3520.41
08:45:17|3520.41
08:45:18|3520.41
08:45:19|3520.41
08:45:20|3519.96
08:45:21|3519.53
08:45:23|3519.53
08:45:24|3519.53
08:45:25|3519.53
08:45:25|3519.53
08:45:26|3519.53
08:45:27|3519.53
08:45:28|3519.53
08:45:30|3519.53
08:45:30|3519.53
08:45:31|3519.53
08:45:34|3520.13
08:45:35|3520.13
08:45:36|3520.13
08:45:36|3520.13
08:45:38|3520.13
08:45:40|3520.13
08:45:40|3519.87
08:45:41|3519.87
08:45:43|3519.87
08:45:43|3519.87
08:45:45|3519.87
08:45:45|3519.87
08:45:46|3520.08
08:45:47|3520.08
08:45:48|3520.1
08:45:49|3520.1
08:45:50|3519.94
08:45:51|3519.94
08:45:52|3519.94
08:45:53|3519.94
08:45:54|3519.94
08:45:56|3519.94
08:45:57|3519.94
08:45:57|3519.94
08:45:59|3519.51
08:45:59|3519.51
08:46:00|3518.23
08:46:01|3518.23
08:46:02|3518.4
08:46:04|3518.4
08:46:04|3518.4
08:46:06|3518.4
08:46:06|3518.56
08:46:08|3518.64
08:46:08|3518.64
08:46:09|3518.64
08:46:10|3518.64
08:46:12|3518.64
08:46:12|3518.64
08:46:13|3518.64
08:46:15|3518.67
08:46:15|3518.67
08:46:16|3518.66
08:46:18|3518.66
08:46:19|3518.66
08:46:20|3518.66
08:46:20|3518.66
08:46:21|3518.66
08:46:22|3518.66
08:46:24|3518.66
08:46:24|3518.66
08:46:25|3518.67
08:46:26|3518.82
08:46:27|3518.67
08:46:28|3518.67
08:46:30|3518.67
08:46:30|3518.67
08:46:31|3518.67
08:46:32|3518.67
08:46:34|3518.67
08:46:35|3518.67
08:46:36|3518.67
08:46:37|3518.67
08:46:38|3518.67
08:46:39|3518.67
08:46:41|3518.68
08:46:42|3519.28
08:46:43|3519.28
08:46:44|3519.28
08:46:45|3519.28
08:46:46|3519.28
08:46:48|3519.28
08:46:50|3519.28
08:46:50|3519.28
08:46:51|3518.63
08:46:52|3518.63
08:46:54|3518.63
08:46:54|3518.63
08:46:55|3518.19
08:46:57|3518.19
08:46:58|3518.19
08:46:59|3518.19
08:47:00|3518.19
08:47:00|3518.19
08:47:01|3518.79
08:47:02|3518.79
08:47:03|3518.79
08:47:04|3518.6
08:47:06|3518.09
08:47:06|3518.09
08:47:08|3518.
08:47:08|3517.8
08:47:10|3517.8
08:47:10|3517.39
08:47:11|3517.22
08:47:13|3517.22
08:47:13|3515.97
08:47:15|3515.97
08:47:15|3516.91
08:47:17|3516.91
08:47:17|3516.91
08:47:18|3516.91
08:47:19|3516.98
08:47:21|3516.98
08:47:21|3516.98
08:47:23|3516.98
08:47:24|3516.98
08:47:24|3516.98
08:47:26|3516.98
08:47:26|3516.98
08:47:27|3516.98
08:47:29|3516.98
08:47:29|3515.95
08:47:31|3515.95
08:47:31|3515.95
08:47:32|3515.95
08:47:34|3515.75
08:47:36|3514.93
08:47:36|3514.55
08:47:37|3514.55
08:47:38|3514.55
08:47:39|3514.75
08:47:41|3514.75
08:47:42|3514.75
08:47:42|3514.75
08:47:43|3514.75
08:47:44|3514.52
08:47:45|3514.77
08:47:46|3515.25
08:47:47|3515.25
08:47:48|3515.25
08:47:49|3515.67
08:47:50|3514.91
08:47:51|3514.91
08:47:52|3514.91
08:47:53|3514.91
08:47:54|3514.91
08:47:56|3514.91
08:47:57|3514.91
08:47:58|3514.91
08:47:59|3514.91
08:48:00|3515.29
08:48:01|3515.29
08:48:02|3515.29
08:48:03|3515.22
08:48:04|3515.22
08:48:05|3515.22
08:48:06|3515.22
08:48:07|3515.22
08:48:08|3515.22
08:48:09|3515.22
08:48:10|3515.22
08:48:11|3515.22
08:48:12|3514.14
08:48:13|3514.14
08:48:14|3513.93
08:48:15|3513.93
08:48:16|3513.93
08:48:17|3513.93
08:48:18|3513.93
08:48:19|3514.41
08:48:20|3514.85
08:48:21|3514.82
08:48:22|3513.75
08:48:23|3514.26
08:48:24|3514.26
08:48:25|3513.52
08:48:26|3513.52
08:48:27|3513.52
08:48:28|3513.51
08:48:29|3513.52
08:48:30|3513.52
08:48:31|3513.5
08:48:32|3513.33
08:48:33|3513.33
08:48:34|3512.75
08:48:35|3512.75
08:48:37|3513.23
08:48:39|3513.23
08:48:39|3513.22
08:48:40|3513.22
08:48:41|3512.91
08:48:42|3512.91
08:48:43|3512.91
08:48:44|3513.28
08:48:46|3513.29
08:48:46|3513.29
08:48:47|3513.18
08:48:49|3513.18
08:48:50|3513.18
08:48:50|3513.18
08:48:52|3512.98
08:48:53|3512.97
08:48:53|3512.97
08:48:55|3512.97
08:48:57|3512.97
08:48:57|3512.98
08:48:58|3512.98
08:49:00|3514.02
08:49:01|3514.01
08:49:02|3513.95
08:49:03|3513.98
08:49:04|3513.98
08:49:06|3513.98
08:49:07|3513.37
08:49:08|3513.37
08:49:09|3513.37
08:49:10|3513.37
08:49:11|3513.37
08:49:12|3513.54
08:49:13|3513.54
08:49:14|3513.54
08:49:16|3513.54
08:49:16|3513.54
08:49:17|3513.54
08:49:18|3513.91
08:49:20|3513.91
08:49:20|3513.91
08:49:22|3513.91
08:49:22|3513.91
08:49:24|3513.91
08:49:25|3513.91
08:49:25|3513.93
08:49:26|3513.93
08:49:27|3513.93
08:49:28|3513.93
08:49:29|3513.93
08:49:30|3513.93
08:49:32|3513.93
08:49:32|3513.93
08:49:34|3513.47
08:49:34|3513.47
08:49:36|3513.2
08:49:36|3513.15
08:49:38|3513.15
08:49:39|3513.17
08:49:41|3513.21
08:49:42|3513.21
08:49:43|3513.05
08:49:44|3512.38
08:49:45|3512.38
08:49:46|3512.37
08:49:47|3512.23
08:49:48|3512.23
08:49:49|3512.23
08:49:50|3512.02
08:49:51|3512.02
08:49:52|3512.05
08:49:53|3512.05
08:49:54|3512.05
08:49:55|3512.42
08:49:56|3512.42
08:49:57|3512.42
08:49:58|3512.42
08:49:59|3512.42
08:50:00|3512.42
08:50:01|3512.81
08:50:02|3512.81
08:50:03|3512.81
08:50:04|3512.29
08:50:05|3511.7
08:50:06|3511.9
08:50:07|3511.77
08:50:08|3511.27
08:50:09|3511.27
08:50:10|3511.01
08:50:11|3511.01
08:50:12|3511.37
08:50:13|3511.37
08:50:14|3511.37
08:50:15|3512.21
08:50:16|3512.6
08:50:17|3512.6
08:50:18|3512.6
08:50:19|3512.41
08:50:20|3512.57
08:50:21|3512.06
08:50:22|3511.85
08:50:23|3511.85
08:50:24|3511.85
08:50:25|3511.49
08:50:26|3511.49
08:50:27|3511.49
08:50:28|3511.49
08:50:29|3512.
08:50:30|3512.
08:50:31|3512.
08:50:32|3512.
08:50:33|3512.
08:50:34|3512.
08:50:35|3512.
08:50:36|3512.
08:50:38|3511.95
08:50:39|3511.95
08:50:40|3512.06
08:50:41|3512.06
08:50:43|3512.47
08:50:43|3512.47
08:50:45|3512.05
08:50:45|3512.05
08:50:47|3512.04
08:50:48|3512.04
08:50:49|3512.04
08:50:50|3512.04
08:50:51|3512.03
08:50:52|3512.05
08:50:53|3512.05
08:50:55|3512.05
08:50:56|3512.05
08:50:57|3512.65
08:50:59|3512.79
08:51:00|3512.79
08:51:01|3512.79
08:51:01|3512.79
08:51:03|3512.79
08:51:04|3512.79
08:51:04|3512.79
08:51:06|3512.79
08:51:07|3512.79
08:51:08|3512.79
08:51:09|3512.76
08:51:10|3512.76
08:51:11|3512.75
08:51:12|3512.75
08:51:13|3512.47
08:51:14|3512.49
08:51:15|3512.5
08:51:16|3512.5
08:51:17|3512.5
08:51:18|3512.5
08:51:19|3512.5
08:51:20|3512.92
08:51:21|3512.92
08:51:22|3512.98
08:51:23|3512.98
08:51:24|3512.98
08:51:25|3513.58
08:51:26|3513.58
08:51:27|3513.58
08:51:28|3513.58
08:51:29|3513.58
08:51:30|3513.47
08:51:31|3513.7
08:51:32|3513.33
08:51:33|3512.86
08:51:34|3512.87
08:51:35|3512.87
08:51:36|3512.87
08:51:37|3512.87
08:51:38|3514.5
08:51:40|3514.5
08:51:42|3515.03
08:51:43|3515.03
08:51:45|3515.03
08:51:45|3515.03
08:51:46|3515.42
08:51:48|3515.42
08:51:49|3515.42
08:51:51|3515.91
08:51:51|3516.51
08:51:52|3516.51
08:51:54|3516.4
08:51:55|3516.78
08:51:56|3517.02
08:51:56|3515.71
08:51:58|3515.71
08:51:58|3515.52
08:52:00|3515.52
08:52:00|3515.52
08:52:01|3516.21
08:52:02|3516.21
08:52:04|3516.67
08:52:05|3516.78
08:52:06|3517.48
08:52:07|3517.49
08:52:08|3517.48
08:52:09|3517.48
08:52:11|3517.12
08:52:11|3517.49
08:52:12|3517.49
08:52:13|3517.49
08:52:14|3517.49
08:52:15|3517.49
08:52:16|3517.74
08:52:17|3517.74
08:52:18|3517.74
08:52:19|3517.74
08:52:20|3517.74
08:52:21|3517.48
08:52:22|3517.48
08:52:23|3517.48
08:52:24|3517.48
08:52:25|3517.48
08:52:27|3517.48
08:52:27|3517.48
08:52:28|3517.48
08:52:29|3517.
08:52:30|3517.48
08:52:31|3517.48
08:52:33|3517.49
08:52:34|3517.49
08:52:35|3517.49
08:52:36|3517.49
08:52:37|3517.49
08:52:38|3517.49
08:52:38|3517.49
08:52:41|3517.37
08:52:42|3517.37
08:52:44|3517.37
08:52:45|3517.37
08:52:46|3517.37
08:52:48|3517.37
08:52:49|3517.37
08:52:50|3517.37
08:52:51|3517.37
08:52:52|3517.5
08:52:52|3517.5
08:52:54|3517.5
08:52:55|3517.5
08:52:56|3517.5
08:52:57|3517.5
08:52:57|3517.5
08:52:59|3517.5
08:53:00|3517.5
08:53:01|3517.5
08:53:02|3517.5
08:53:02|3517.5
08:53:04|3517.47
08:53:06|3517.47
08:53:06|3517.47
08:53:07|3517.47
08:53:08|3517.47
08:53:09|3517.37
08:53:10|3517.38
08:53:11|3517.38
08:53:12|3516.75
08:53:13|3516.52
08:53:15|3516.8
08:53:16|3516.8
08:53:17|3516.64
08:53:18|3516.64
08:53:19|3516.77
08:53:20|3516.77
08:53:21|3516.77
08:53:22|3516.77
08:53:23|3516.77
08:53:24|3516.77
08:53:25|3516.77
08:53:26|3516.77
08:53:27|3516.77
08:53:28|3516.77
08:53:29|3516.77
08:53:30|3516.76
08:53:31|3516.78
08:53:32|3516.78
08:53:33|3516.78
08:53:34|3516.78
08:53:35|3516.78
08:53:36|3516.78
08:53:37|3516.78
08:53:38|3516.99
08:53:39|3516.99
08:53:40|3516.99
08:53:42|3516.99
08:53:43|3516.5
08:53:45|3516.5
08:53:46|3516.5
08:53:47|3516.5
08:53:48|3516.5
08:53:49|3516.05
08:53:50|3516.05
08:53:51|3516.05
08:53:52|3516.05
08:53:53|3516.05
08:53:54|3516.05
08:53:55|3515.02
08:53:56|3515.02
08:53:57|3515.02
08:53:58|3515.02
08:53:59|3515.02
08:54:00|3515.76
08:54:01|3515.76
08:54:02|3515.76
08:54:03|3515.76
08:54:04|3515.77
08:54:05|3515.77
08:54:06|3515.77
08:54:07|3515.81
08:54:08|3515.81
08:54:09|3516.69
08:54:10|3517.19
08:54:11|3517.19
08:54:12|3517.19
08:54:13|3517.19
08:54:14|3517.19
08:54:15|3517.19
08:54:16|3517.19
08:54:17|3517.19
08:54:18|3517.19
08:54:19|3517.19
08:54:20|3517.9
08:54:21|3517.97
08:54:22|3517.97
08:54:23|3517.97
08:54:24|3517.97
08:54:25|3517.97
08:54:26|3518.39
08:54:27|3518.39
08:54:28|3518.28
08:54:29|3517.38
08:54:30|3516.9
08:54:31|3515.65
08:54:32|3515.
08:54:33|3515.
08:54:34|3514.06
08:54:35|3513.51
08:54:36|3514.5
08:54:37|3514.5
08:54:38|3514.5
08:54:39|3514.61
08:54:40|3514.61
08:54:41|3514.61
08:54:43|3515.23
08:54:43|3515.83
08:54:46|3515.83
08:54:47|3515.83
08:54:48|3515.83
08:54:49|3515.83
08:54:51|3515.85
08:54:51|3515.88
08:54:53|3516.
08:54:54|3516.37
08:54:55|3516.37
08:54:55|3515.87
08:54:57|3515.87
08:54:58|3515.84
08:54:58|3515.28
08:55:00|3515.26
08:55:00|3515.26
08:55:03|3515.26
08:55:03|3515.
08:55:04|3515.01
08:55:05|3515.01
08:55:06|3515.01
08:55:07|3515.01
08:55:08|3515.01
08:55:09|3515.01
08:55:10|3515.01
08:55:11|3515.
08:55:12|3514.04
08:55:13|3514.04
08:55:14|3514.04
08:55:15|3513.51
08:55:16|3513.51
08:55:17|3513.5
08:55:18|3513.5
08:55:19|3513.37
08:55:20|3513.23
08:55:21|3513.23
08:55:23|3513.23
08:55:23|3513.23
08:55:25|3513.43
08:55:26|3513.1
08:55:27|3513.44
08:55:28|3513.44
08:55:29|3513.44
08:55:30|3513.44
08:55:31|3513.29
08:55:32|3513.83
08:55:33|3513.83
08:55:34|3513.83
08:55:34|3513.83
08:55:36|3513.82
08:55:36|3514.06
08:55:37|3514.39
08:55:38|3513.64
08:55:40|3513.05
08:55:41|3512.83
08:55:42|3512.83
08:55:43|3512.83
08:55:45|3512.83
08:55:46|3512.83
08:55:47|3513.23
08:55:48|3513.37
08:55:50|3513.87
08:55:51|3513.86
08:55:52|3513.86
08:55:53|3513.86
08:55:54|3513.38
08:55:54|3513.7
08:55:56|3513.27
08:55:56|3513.27
08:55:57|3513.27
08:55:58|3513.27
08:55:59|3513.6
08:56:00|3513.58
08:56:02|3513.58
08:56:02|3513.57
08:56:03|3513.57
08:56:05|3513.28
08:56:06|3513.28
08:56:07|3513.28
08:56:07|3513.4
08:56:09|3513.4
08:56:09|3513.3
08:56:10|3513.3
08:56:11|3512.77
08:56:12|3512.48
08:56:13|3512.48
08:56:14|3512.04
08:56:16|3512.04
08:56:16|3512.05
08:56:17|3512.05
08:56:19|3512.05
08:56:20|3512.05
08:56:20|3512.05
08:56:21|3512.43
08:56:23|3512.43
08:56:24|3512.43
08:56:25|3512.43
08:56:26|3512.43
08:56:27|3512.01
08:56:28|3512.05
08:56:29|3512.05
08:56:30|3512.05
08:56:31|3512.05
08:56:32|3512.05
08:56:33|3512.4
08:56:34|3512.4
08:56:35|3512.4
08:56:36|3512.4
08:56:37|3512.4
08:56:38|3512.4
08:56:39|3512.4
08:56:40|3512.
08:56:41|3512.
08:56:42|3512.
08:56:43|3511.21
08:56:45|3511.21
08:56:47|3511.21
08:56:47|3511.21
08:56:49|3510.07
08:56:51|3510.07
08:56:51|3510.07
08:56:53|3510.07
08:56:54|3510.76
08:56:55|3510.76
08:56:56|3510.51
08:56:57|3510.51
08:56:57|3509.43
08:56:59|3509.43
08:56:59|3509.43
08:57:00|3509.66
08:57:02|3509.66
08:57:04|3509.7
08:57:04|3509.7
08:57:06|3509.7
08:57:07|3510.39
08:57:07|3510.39
08:57:08|3510.39
08:57:10|3510.73
08:57:10|3511.1
08:57:12|3511.1
08:57:12|3511.01
08:57:13|3511.01
08:57:15|3511.01
08:57:15|3511.01
08:57:17|3511.21
08:57:18|3511.21
08:57:18|3511.5
08:57:19|3511.5
08:57:21|3511.86
08:57:21|3511.86
08:57:23|3511.86
08:57:23|3511.86
08:57:24|3511.86
08:57:26|3511.86
08:57:26|3512.21
08:57:27|3512.21
08:57:28|3512.21
08:57:30|3512.21
08:57:31|3512.21
08:57:32|3511.86
08:57:33|3511.68
08:57:34|3511.68
08:57:35|3511.42
08:57:36|3511.86
08:57:37|3511.87
08:57:38|3512.32
08:57:39|3512.63
08:57:40|3512.63
08:57:41|3512.63
08:57:42|3512.99
08:57:43|3512.99
08:57:45|3512.99
08:57:46|3512.99
08:57:47|3512.99
08:57:48|3512.99
08:57:50|3512.99
08:57:52|3512.53
08:57:52|3512.5
08:57:54|3511.85
08:57:55|3511.85
08:57:56|3512.17
08:57:57|3512.66
08:57:58|3512.65
08:57:59|3512.65
08:58:01|3512.98
08:58:02|3512.98
08:58:04|3512.99
08:58:04|3512.98
08:58:05|3512.38
08:58:06|3512.38
08:58:07|3512.38
08:58:08|3512.38
08:58:09|3512.38
08:58:10|3512.38
08:58:12|3512.38
08:58:13|3512.38
08:58:14|3512.37
08:58:14|3512.37
08:58:16|3511.67
08:58:17|3511.67
08:58:18|3511.25
08:58:19|3512.17
08:58:20|3512.17
08:58:21|3512.17
08:58:23|3511.16
08:58:24|3511.16
08:58:25|3511.19
08:58:25|3511.18
08:58:27|3511.18
08:58:28|3511.18
08:58:29|3511.18
08:58:29|3511.18
08:58:30|3511.18
08:58:31|3511.18
08:58:33|3511.18
08:58:34|3511.18
08:58:34|3511.18
08:58:35|3511.18
08:58:36|3511.18
08:58:37|3511.18
08:58:38|3511.18
08:58:39|3511.18
08:58:40|3510.6
08:58:42|3510.6
08:58:43|3511.47
08:58:44|3511.47
08:58:45|3511.47
08:58:47|3511.5
08:58:49|3511.5
08:58:50|3511.3
08:58:52|3511.79
08:58:52|3511.58
08:58:54|3511.58
08:58:55|3511.58
08:58:56|3511.58
08:58:58|3511.58
08:58:58|3511.59
08:59:00|3512.09
08:59:01|3512.04
08:59:02|3511.97
08:59:03|3511.94
08:59:04|3511.94
08:59:05|3511.94
08:59:06|3511.94
08:59:07|3511.94
08:59:08|3511.94
08:59:09|3511.94
08:59:10|3511.94
08:59:12|3511.94
08:59:12|3511.94
08:59:13|3511.85
08:59:14|3510.86
08:59:15|3510.86
08:59:16|3510.89
08:59:17|3510.9
08:59:18|3510.9
08:59:20|3511.16
08:59:21|3510.51
08:59:22|3510.51
08:59:24|3510.51
08:59:25|3510.51
08:59:26|3510.51
08:59:26|3510.51
08:59:27|3510.51
08:59:29|3511.06
08:59:30|3511.06
08:59:30|3511.06
08:59:32|3509.91
08:59:32|3509.17
08:59:33|3509.17
08:59:35|3509.17
08:59:35|3509.17
08:59:36|3509.89
08:59:38|3510.19
08:59:38|3510.19
08:59:40|3509.59
08:59:40|3509.59
08:59:42|3509.8
08:59:43|3509.8
08:59:43|3509.17
08:59:44|3509.17
08:59:46|3509.17
08:59:47|3509.17
08:59:49|3509.48
08:59:51|3509.37
08:59:52|3509.33
08:59:54|3509.33
08:59:55|3509.38
08:59:56|3509.38
08:59:57|3509.38
08:59:58|3509.38
08:59:59|3509.82
09:00:00|3509.76
09:00:01|3508.75
09:00:03|3508.54
09:00:04|3505.13
09:00:05|3501.43
09:00:06|3500.33
09:00:08|3501.35
09:00:09|3501.43
09:00:10|3502.28
09:00:11|3503.04
09:00:11|3503.48
09:00:12|3502.74
09:00:14|3501.48
09:00:15|3501.36
09:00:15|3502.87
09:00:17|3503.22
09:00:18|3504.61
09:00:18|3504.88
09:00:20|3505.22
09:00:21|3505.58
09:00:22|3506.42
09:00:22|3506.51
09:00:23|3506.11
09:00:24|3506.17
09:00:26|3506.18
09:00:26|3506.79
09:00:27|3507.
09:00:29|3507.64
09:00:30|3507.93
09:00:30|3508.57
09:00:32|3508.41
09:00:32|3508.67
09:00:33|3509.21
09:00:34|3509.69
09:00:36|3509.69
09:00:36|3509.84
09:00:38|3510.24
09:00:38|3510.73
09:00:39|3510.73
09:00:40|3510.87
09:00:41|3510.48
09:00:42|3510.52
09:00:44|3511.4
09:00:44|3511.76
09:00:45|3512.76
09:00:46|3512.92
09:00:48|3512.78
09:00:50|3513.
09:00:52|3514.32
09:00:53|3514.58
09:00:54|3514.58
09:00:55|3514.5
09:00:56|3515.19
09:00:57|3515.95
09:00:58|3516.56
09:00:59|3516.95
09:01:00|3517.45
09:01:01|3517.5
09:01:02|3517.5
09:01:03|3517.96
09:01:05|3516.87
09:01:06|3516.87
09:01:08|3518.33
09:01:08|3518.17
09:01:09|3519.13
09:01:10|3519.13
09:01:11|3518.77
09:01:12|3518.77
09:01:13|3520.5
09:01:14|3520.02
09:01:15|3519.81
09:01:16|3519.6
09:01:17|3519.5
09:01:19|3518.75
09:01:20|3518.75
09:01:20|3518.75
09:01:21|3518.75
09:01:22|3518.75
09:01:24|3518.75
09:01:24|3518.79
09:01:25|3518.79
09:01:27|3519.
09:01:28|3519.
09:01:29|3519.
09:01:29|3519.
09:01:31|3519.
09:01:32|3519.
09:01:32|3518.96
09:01:34|3518.58
09:01:34|3517.23
09:01:35|3518.57
09:01:36|3519.14
09:01:38|3519.14
09:01:38|3519.14
09:01:39|3519.14
09:01:40|3519.14
09:01:42|3519.14
09:01:42|3519.01
09:01:43|3518.3
09:01:45|3518.76
09:01:45|3518.76
09:01:46|3518.91
09:01:47|3518.91
09:01:48|3518.91
09:01:50|3518.44
09:01:52|3516.99
09:01:52|3516.99
09:01:54|3515.58
09:01:55|3516.13
09:01:56|3516.09
09:01:58|3516.09
09:01:58|3517.13
09:01:59|3517.13
09:02:00|3516.59
09:02:01|3516.59
09:02:02|3515.53
09:02:03|3515.7
09:02:04|3516.13
09:02:05|3516.72
09:02:07|3516.72
09:02:07|3516.72
09:02:08|3516.72
09:02:09|3517.5
09:02:10|3517.12
09:02:11|3516.8
09:02:12|3516.8
09:02:14|3516.
09:02:15|3516.03
09:02:16|3517.47
09:02:17|3517.46
09:02:18|3517.46
09:02:19|3517.47
09:02:20|3517.47
09:02:21|3517.37
09:02:22|3516.9
09:02:23|3516.9
09:02:24|3516.9
09:02:25|3516.9
09:02:26|3516.9
09:02:27|3516.9
09:02:28|3516.9
09:02:29|3519.09
09:02:30|3519.09
09:02:31|3518.96
09:02:32|3518.61
09:02:33|3518.13
09:02:34|3518.13
09:02:35|3518.13
09:02:36|3518.13
09:02:37|3518.13
09:02:38|3518.13
09:02:39|3518.13
09:02:40|3518.84
09:02:41|3518.84
09:02:42|3518.84
09:02:43|3518.02
09:02:44|3518.02
09:02:45|3518.33
09:02:46|3518.33
09:02:47|3518.33
09:02:48|3518.33
09:02:49|3518.33
09:02:51|3518.33
09:02:53|3518.33
09:02:54|3518.33
09:02:56|3518.48
09:02:56|3518.89
09:02:58|3518.89
09:02:59|3518.89
09:03:00|3519.48
09:03:00|3520.62
09:03:02|3519.97
09:03:02|3519.97
09:03:04|3520.28
09:03:04|3520.28
09:03:05|3520.56
09:03:06|3520.56
09:03:07|3520.56
09:03:09|3520.56
09:03:10|3520.83
09:03:11|3521.29
09:03:12|3521.29
09:03:13|3521.29
09:03:14|3520.61
09:03:15|3519.5
09:03:16|3519.53
09:03:17|3520.12
09:03:19|3520.15
09:03:19|3520.81
09:03:20|3520.81
09:03:21|3521.37
09:03:23|3521.37
09:03:23|3521.37
09:03:24|3521.32
09:03:26|3520.22
09:03:26|3520.24
09:03:28|3520.24
09:03:28|3519.97
09:03:30|3520.28
09:03:30|3520.28
09:03:32|3520.26
09:03:32|3520.26
09:03:33|3520.26
09:03:34|3520.76
09:03:36|3520.89
09:03:36|3520.88
09:03:38|3521.1
09:03:38|3521.1
09:03:40|3521.1
09:03:41|3521.1
09:03:41|3521.78
09:03:43|3521.77
09:03:43|3521.77
09:03:44|3521.77
09:03:45|3521.77
09:03:47|3521.52
09:03:47|3521.52
09:03:48|3521.52
09:03:50|3521.52
09:03:51|3521.52
09:03:53|3521.24
09:03:55|3521.25
09:03:55|3520.88
09:03:57|3520.04
09:03:58|3520.6
09:03:59|3520.08
09:04:00|3520.08
09:04:01|3520.54
09:04:01|3520.54
09:04:03|3521.4
09:04:04|3521.39
09:04:05|3521.91
09:04:06|3521.91
09:04:08|3521.91
09:04:09|3521.91
09:04:10|3521.91
09:04:11|3521.91
09:04:12|3521.07
09:04:13|3521.07
09:04:14|3521.07
09:04:15|3521.07
09:04:16|3521.07
09:04:17|3521.07
09:04:18|3521.07
09:04:19|3522.13
09:04:20|3522.26
09:04:21|3522.26
09:04:22|3521.86
09:04:23|3522.33
09:04:24|3522.43
09:04:25|3522.43
09:04:26|3522.43
09:04:27|3523.07
09:04:28|3523.07
09:04:29|3523.5
09:04:30|3524.01
09:04:31|3522.9
09:04:32|3523.02
09:04:33|3522.79
09:04:34|3521.76
09:04:35|3521.76
09:04:36|3521.76
09:04:37|3522.47
09:04:38|3522.47
09:04:39|3522.47
09:04:40|3523.36
09:04:41|3523.36
09:04:42|3523.36
09:04:43|3524.3
09:04:44|3524.37
09:04:45|3524.54
09:04:46|3524.54
09:04:47|3523.56
09:04:48|3523.56
09:04:49|3523.5
09:04:50|3523.2
09:04:51|3523.62
09:04:53|3523.62
09:04:53|3523.5
09:04:55|3523.5
09:04:55|3523.5
09:04:56|3523.5
09:04:58|3523.51
09:04:59|3523.51
09:05:00|3523.52
09:05:02|3523.64
09:05:02|3523.23
09:05:03|3523.23
09:05:04|3523.9
09:05:05|3523.9
09:05:07|3523.9
09:05:07|3523.9
09:05:08|3523.9
09:05:09|3523.9
09:05:10|3523.9
09:05:11|3524.09
09:05:12|3524.09
09:05:13|3523.64
09:05:14|3523.64
09:05:15|3523.53
09:05:16|3523.53
09:05:17|3523.18
09:05:18|3522.68
09:05:19|3522.68
09:05:20|3522.68
09:05:22|3522.68
09:05:22|3522.68
09:05:23|3522.68
09:05:24|3522.29
09:05:25|3522.29
09:05:26|3522.29
09:05:27|3522.81
09:05:28|3523.26
09:05:29|3524.09
09:05:30|3523.92
09:05:31|3523.92
09:05:33|3525.19
09:05:33|3526.34
09:05:35|3526.21
09:05:36|3524.66
09:05:37|3524.55
09:05:38|3524.91
09:05:39|3525.37
09:05:39|3525.37
09:05:41|3525.3
09:05:42|3525.16
09:05:43|3525.1
09:05:44|3524.55
09:05:44|3524.55
09:05:45|3523.76
09:05:47|3523.99
09:05:47|3524.48
09:05:49|3523.78
09:05:49|3522.88
09:05:50|3522.42
09:05:52|3522.2
09:05:54|3522.2
09:05:55|3522.64
09:05:57|3523.5
09:05:58|3523.5
09:05:58|3525.
09:06:00|3525.28
09:06:01|3525.28
09:06:02|3524.26
09:06:03|3524.26
09:06:04|3524.26
09:06:05|3523.93
09:06:06|3523.93
09:06:06|3523.93
09:06:09|3524.09
09:06:10|3523.49
09:06:11|3522.5
09:06:11|3522.5
09:06:12|3522.01
09:06:13|3522.
09:06:14|3521.91
09:06:16|3521.82
09:06:17|3521.82
09:06:18|3521.82
09:06:19|3521.9
09:06:20|3521.9
09:06:21|3521.9
09:06:22|3522.18
09:06:23|3522.59
09:06:24|3522.59
09:06:25|3523.5
09:06:26|3523.5
09:06:27|3523.56
09:06:28|3523.56
09:06:30|3523.5
09:06:31|3523.5
09:06:31|3522.84
09:06:32|3523.13
09:06:34|3523.13
09:06:34|3522.93
09:06:36|3523.98
09:06:36|3523.98
09:06:37|3523.98
09:06:39|3523.98
09:06:39|3523.98
09:06:41|3523.93
09:06:42|3523.93
09:06:43|3523.93
09:06:44|3523.8
09:06:45|3523.35
09:06:46|3523.35
09:06:47|3523.35
09:06:47|3523.61
09:06:49|3523.22
09:06:50|3522.85
09:06:51|3523.66
09:06:51|3523.73
09:06:53|3523.96
09:06:53|3523.96
09:06:55|3523.96
09:06:56|3524.14
09:06:58|3524.15
09:07:00|3523.95
09:07:01|3523.95
09:07:02|3523.67
09:07:02|3523.68
09:07:04|3523.42
09:07:05|3523.42
09:07:06|3523.87
09:07:07|3525.83
09:07:08|3525.01
09:07:09|3524.78
09:07:10|3525.15
09:07:11|3524.76
09:07:12|3524.51
09:07:13|3524.3
09:07:14|3524.69
09:07:15|3524.69
09:07:16|3524.69
09:07:17|3524.69
09:07:18|3526.16
09:07:19|3526.16
09:07:20|3526.23
09:07:21|3526.23
09:07:22|3526.23
09:07:23|3525.16
09:07:24|3524.4
09:07:26|3524.69
09:07:27|3524.69
09:07:27|3524.69
09:07:29|3525.76
09:07:29|3525.76
09:07:30|3525.76
09:07:31|3525.95
09:07:33|3525.24
09:07:33|3525.24
09:07:35|3525.24
09:07:35|3525.23
09:07:36|3525.23
09:07:38|3524.74
09:07:38|3524.74
09:07:40|3524.74
09:07:40|3524.74
09:07:41|3524.74
09:07:43|3524.7
09:07:44|3524.7
09:07:44|3524.7
09:07:46|3524.7
09:07:47|3524.68
09:07:48|3524.68
09:07:49|3524.68
09:07:50|3524.68
09:07:50|3524.68
09:07:51|3524.68
09:07:52|3524.68
09:07:54|3524.69
09:07:55|3524.
09:07:56|3523.74
09:07:58|3523.74
09:07:59|3523.04
09:08:00|3523.59
09:08:02|3523.58
09:08:03|3523.58
09:08:04|3523.58
09:08:05|3523.58
09:08:06|3523.58
09:08:07|3523.58
09:08:08|3522.55
09:08:09|3522.55
09:08:10|3522.55
09:08:11|3522.55
09:08:12|3522.35
09:08:13|3522.56
09:08:14|3522.56
09:08:15|3523.16
09:08:16|3522.93
09:08:17|3522.93
09:08:18|3523.31
09:08:19|3523.31
09:08:20|3523.31
09:08:21|3523.31
09:08:22|3523.49
09:08:23|3523.49
09:08:24|3523.49
09:08:25|3523.5
09:08:26|3523.5
09:08:27|3523.97
09:08:28|3523.97
09:08:29|3524.43
09:08:30|3525.
09:08:31|3524.96
09:08:32|3524.96
09:08:33|3525.55
09:08:34|3526.04
09:08:35|3525.4
09:08:36|3525.12
09:08:37|3524.48
09:08:38|3524.93
09:08:39|3524.93
09:08:40|3525.48
09:08:41|3526.2
09:08:42|3526.2
09:08:43|3526.2
09:08:44|3526.2
09:08:45|3526.2
09:08:46|3526.2
09:08:47|3526.2
09:08:48|3526.2
09:08:49|3526.2
09:08:50|3526.2
09:08:51|3526.19
09:08:52|3525.96
09:08:53|3525.96
09:08:54|3526.21
09:08:55|3526.21
09:08:57|3526.23
09:08:59|3526.23
09:08:59|3526.86
09:09:00|3526.86
09:09:01|3526.86
09:09:02|3526.86
09:09:03|3526.86
09:09:05|3527.18
09:09:07|3527.18
09:09:07|3525.5
09:09:08|3525.13
09:09:09|3525.13
09:09:10|3525.13
09:09:11|3526.
09:09:12|3526.
09:09:13|3526.
09:09:14|3526.
09:09:15|3526.44
09:09:16|3526.44
09:09:17|3526.5
09:09:18|3526.68
09:09:20|3526.68
09:09:21|3526.68
09:09:22|3526.68
09:09:23|3526.2
09:09:24|3526.49
09:09:25|3526.49
09:09:26|3526.5
09:09:27|3526.5
09:09:27|3526.51
09:09:29|3526.07
09:09:30|3526.07
09:09:31|3526.07
09:09:32|3526.07
09:09:33|3526.59
09:09:34|3526.59
09:09:35|3526.59
09:09:36|3526.57
09:09:37|3526.56
09:09:38|3526.56
09:09:39|3526.49
09:09:39|3524.95
09:09:40|3524.76
09:09:42|3526.01
09:09:43|3526.02
09:09:44|3526.02
09:09:45|3526.02
09:09:46|3526.02
09:09:47|3526.02
09:09:48|3526.02
09:09:48|3526.02
09:09:50|3526.02
09:09:51|3526.37
09:09:52|3526.38
09:09:53|3526.38
09:09:54|3526.38
09:09:54|3526.38
09:09:56|3526.38
09:09:56|3526.38
09:09:59|3526.38
09:10:00|3526.38
09:10:01|3526.38
09:10:02|3526.37
09:10:04|3525.7
09:10:04|3526.11
09:10:06|3526.11
09:10:07|3526.11
09:10:08|3525.45
09:10:08|3526.12
09:10:10|3526.12
09:10:10|3525.78
09:10:12|3526.07
09:10:12|3525.93
09:10:13|3525.7
09:10:15|3525.71
09:10:16|3526.93
09:10:17|3527.01
09:10:18|3527.01
09:10:19|3527.01
09:10:19|3527.01
09:10:20|3527.01
09:10:21|3527.01
09:10:22|3527.01
09:10:24|3527.01
09:10:25|3527.01
09:10:26|3527.24
09:10:27|3527.24
09:10:28|3527.24
09:10:29|3527.24
09:10:30|3527.04
09:10:31|3527.04
09:10:32|3527.04
09:10:33|3527.04
09:10:34|3527.04
09:10:35|3527.04
09:10:36|3526.94
09:10:37|3526.9
09:10:38|3526.9
09:10:39|3526.9
09:10:40|3526.91
09:10:41|3527.17
09:10:42|3527.17
09:10:43|3527.91
09:10:44|3527.75
09:10:45|3528.09
09:10:46|3528.41
09:10:47|3528.97
09:10:48|3529.5
09:10:49|3529.5
09:10:50|3530.44
09:10:51|3530.44
09:10:52|3531.2
09:10:53|3531.47
09:10:54|3532.08
09:10:55|3531.26
09:10:56|3530.45
09:10:57|3531.23
09:10:59|3530.49
09:11:00|3530.79
09:11:02|3530.79
09:11:03|3530.79
09:11:04|3530.79
09:11:04|3530.71
09:11:06|3530.71
09:11:07|3530.71
09:11:08|3530.42
09:11:09|3530.8
09:11:10|3530.8
09:11:11|3530.8
09:11:12|3530.36
09:11:12|3529.31
09:11:14|3529.31
09:11:15|3529.08
09:11:17|3529.08
09:11:18|3528.51
09:11:19|3529.5
09:11:20|3530.36
09:11:21|3530.36
09:11:22|3530.77
09:11:22|3531.49
09:11:24|3531.51
09:11:24|3531.29
09:11:26|3531.49
09:11:27|3532.32
09:11:27|3532.32
09:11:28|3532.32
09:11:29|3532.63
09:11:31|3533.4
09:11:32|3533.4
09:11:33|3533.41
09:11:34|3533.74
09:11:35|3534.26
09:11:36|3534.78
09:11:37|3534.95
09:11:38|3535.04
09:11:39|3535.15
09:11:40|3535.5
09:11:41|3535.49
09:11:42|3535.49
09:11:43|3535.04
09:11:44|3535.04
09:11:45|3533.89
09:11:46|3533.89
09:11:47|3533.89
09:11:48|3533.57
09:11:49|3534.73
09:11:50|3535.62
09:11:51|3535.13
09:11:52|3535.13
09:11:53|3535.13
09:11:54|3536.43
09:11:55|3536.43
09:11:56|3536.42
09:11:57|3535.62
09:11:58|3535.76
09:12:00|3535.99
09:12:00|3535.29
09:12:02|3535.62
09:12:04|3536.1
09:12:05|3536.11
09:12:06|3536.11
09:12:08|3536.11
09:12:09|3536.11
09:12:10|3536.28
09:12:10|3536.28
09:12:12|3536.05
09:12:12|3536.05
09:12:14|3536.05
09:12:14|3536.05
09:12:15|3536.05
09:12:17|3536.05
09:12:18|3536.05
09:12:20|3536.35
09:12:21|3536.35
09:12:21|3536.35
09:12:23|3534.66
09:12:24|3534.66
09:12:24|3534.74
09:12:25|3534.69
09:12:26|3534.47
09:12:28|3534.47
09:12:28|3534.33
09:12:29|3534.1
09:12:30|3534.1
09:12:31|3534.1
09:12:33|3534.13
09:12:34|3533.5
09:12:34|3533.49
09:12:36|3533.49
09:12:37|3532.86
09:12:38|3532.86
09:12:38|3532.7
09:12:39|3532.7
09:12:41|3532.97
09:12:42|3533.48
09:12:43|3533.07
09:12:44|3533.15
09:12:45|3534.
09:12:46|3534.
09:12:47|3534.71
09:12:48|3534.71
09:12:49|3534.71
09:12:50|3534.71
09:12:51|3534.72
09:12:52|3534.72
09:12:53|3534.12
09:12:54|3533.46
09:12:55|3533.46
09:12:56|3533.
09:12:57|3533.
09:12:58|3533.
09:12:59|3533.
09:13:01|3533.
09:13:02|3533.64
09:13:04|3533.64
09:13:05|3534.
09:13:06|3534.
09:13:07|3534.
09:13:08|3534.
09:13:08|3534.
09:13:10|3534.
09:13:11|3534.
09:13:12|3534.69
09:13:13|3534.69
09:13:13|3534.69
09:13:15|3534.69
09:13:16|3534.69
09:13:17|3534.69
09:13:17|3534.23
09:13:19|3534.23
09:13:19|3534.23
09:13:20|3534.23
09:13:21|3534.78
09:13:23|3535.13
09:13:23|3535.13
09:13:25|3535.13
09:13:25|3535.13
09:13:26|3535.13
09:13:28|3535.63
09:13:29|3535.63
09:13:30|3535.63
09:13:30|3535.63
09:13:32|3535.63
09:13:32|3535.35
09:13:33|3535.15
09:13:34|3535.15
09:13:35|3535.15
09:13:36|3535.49
09:13:37|3535.5
09:13:39|3535.5
09:13:39|3535.5
09:13:40|3535.5
09:13:42|3535.5
09:13:43|3535.63
09:13:44|3535.63
09:13:45|3535.63
09:13:46|3535.63
09:13:47|3535.64
09:13:48|3535.69
09:13:49|3536.15
09:13:50|3536.22
09:13:51|3536.22
09:13:52|3536.22
09:13:53|3535.93
09:13:54|3536.67
09:13:55|3536.67
09:13:56|3536.3
09:13:57|3536.3
09:13:58|3536.36
09:13:59|3536.36
09:14:00|3536.27
09:14:01|3536.66
09:14:03|3536.22
09:14:04|3535.9
09:14:05|3535.9
09:14:06|3535.41
09:14:08|3534.83
09:14:09|3535.11
09:14:10|3535.11
09:14:11|3534.5
09:14:12|3533.95
09:14:13|3533.95
09:14:14|3533.95
09:14:15|3533.91
09:14:16|3533.91
09:14:17|3533.91
09:14:17|3533.91
09:14:19|3533.91
09:14:20|3533.91
09:14:21|3533.91
09:14:22|3533.69
09:14:23|3533.69
09:14:24|3533.69
09:14:25|3533.69
09:14:26|3534.71
09:14:27|3534.71
09:14:28|3534.71
09:14:29|3535.02
09:14:30|3535.02
09:14:31|3535.5
09:14:32|3535.5
09:14:32|3535.5
09:14:34|3535.5
09:14:35|3535.55
09:14:36|3535.55
09:14:37|3535.59
09:14:38|3535.59
09:14:39|3535.94
09:14:39|3535.94
09:14:40|3535.94
09:14:41|3535.66
09:14:43|3535.66
09:14:43|3535.66
09:14:45|3535.66
09:14:46|3535.66
09:14:47|3535.66
09:14:48|3535.66
09:14:49|3535.66
09:14:50|3535.66
09:14:51|3536.13
09:14:52|3535.86
09:14:53|3536.73
09:14:54|3536.74
09:14:54|3536.74
09:14:56|3536.74
09:14:57|3536.74
09:14:58|3536.74
09:14:58|3536.4
09:15:01|3536.18
09:15:02|3536.02
09:15:04|3536.02
09:15:04|3535.66
09:15:05|3535.66
09:15:06|3535.68
09:15:08|3535.68
09:15:10|3536.4
09:15:11|3535.74
09:15:11|3535.74
09:15:12|3535.74
09:15:13|3535.74
09:15:14|3534.86
09:15:16|3534.23
09:15:17|3534.23
09:15:17|3534.8
09:15:19|3534.45
09:15:20|3534.45
09:15:21|3535.25
09:15:21|3534.5
09:15:23|3534.5
09:15:23|3533.91
09:15:24|3533.42
09:15:26|3533.42
09:15:27|3533.27
09:15:28|3533.27
09:15:28|3533.24
09:15:30|3533.
09:15:30|3533.02
09:15:31|3533.02
09:15:32|3533.02
09:15:33|3532.94
09:15:35|3532.94
09:15:35|3532.93
09:15:36|3532.93
09:15:38|3532.93
09:15:39|3532.94
09:15:40|3532.84
09:15:41|3532.84
09:15:42|3532.33
09:15:42|3532.33
09:15:43|3532.33
09:15:44|3532.33
09:15:46|3532.33
09:15:47|3532.33
09:15:47|3532.33
09:15:48|3532.33
09:15:49|3532.33
09:15:50|3532.33
09:15:51|3532.33
09:15:52|3533.27
09:15:54|3533.99
09:15:54|3534.
09:15:55|3534.
09:15:56|3534.47
09:15:58|3534.93
09:15:59|3535.5
09:15:59|3535.5
09:16:00|3535.5
09:16:02|3535.7
09:16:03|3534.98
09:16:04|3534.98
09:16:06|3534.98
09:16:07|3536.6
09:16:08|3536.6
09:16:09|3536.83
09:16:11|3537.
09:16:12|3537.48
09:16:13|3537.91
09:16:13|3538.5
09:16:15|3538.57
09:16:16|3538.57
09:16:17|3538.72
09:16:18|3539.25
09:16:19|3539.25
09:16:20|3539.51
09:16:21|3539.51
09:16:22|3539.51
09:16:23|3539.76
09:16:24|3539.76
09:16:25|3539.76
09:16:26|3539.76
09:16:27|3539.79
09:16:28|3539.79
09:16:29|3540.
09:16:30|3539.98
09:16:31|3539.75
09:16:32|3539.55
09:16:33|3539.27
09:16:34|3539.27
09:16:35|3539.27
09:16:36|3540.42
09:16:37|3540.42
09:16:38|3540.42
09:16:39|3540.42
09:16:40|3540.42
09:16:41|3540.42
09:16:42|3539.9
09:16:43|3539.9
09:16:44|3539.9
09:16:45|3539.9
09:16:46|3539.9
09:16:47|3539.9
09:16:48|3540.58
09:16:49|3540.58
09:16:50|3540.58
09:16:51|3540.83
09:16:52|3541.67
09:16:53|3541.67
09:16:54|3541.67
09:16:55|3542.11
09:16:56|3542.35
09:16:57|3542.19
09:16:58|3543.17
09:16:59|3543.16
09:17:00|3543.14
09:17:01|3543.14
09:17:02|3542.41
09:17:03|3542.13
09:17:05|3542.76
09:17:06|3542.76
09:17:08|3542.76
09:17:09|3542.76
09:17:10|3542.76
09:17:11|3542.75
09:17:12|3542.75
09:17:13|3542.82
09:17:14|3542.82
09:17:15|3543.25
09:17:16|3543.56
09:17:17|3543.56
09:17:18|3544.1
09:17:19|3543.73
09:17:20|3543.88
09:17:21|3543.88
09:17:22|3543.94
09:17:23|3543.94
09:17:24|3543.94
09:17:25|3543.94
09:17:26|3543.94
09:17:27|3543.95
09:17:28|3543.2
09:17:29|3543.2
09:17:29|3543.2
09:17:31|3543.64
09:17:32|3544.44
09:17:33|3544.32
09:17:34|3544.83
09:17:35|3544.84
09:17:36|3544.84
09:17:37|3544.84
09:17:37|3544.84
09:17:39|3544.84
09:17:39|3545.01
09:17:41|3545.01
09:17:41|3545.99
09:17:43|3545.99
09:17:44|3546.
09:17:45|3546.44
09:17:46|3546.44
09:17:47|3546.61
09:17:48|3547.
09:17:48|3547.41
09:17:50|3548.06
09:17:50|3547.66
09:17:52|3548.26
09:17:53|3547.94
09:17:53|3547.65
09:17:55|3547.65
09:17:56|3548.15
09:17:57|3548.15
09:17:58|3548.11
09:17:58|3548.11
09:18:00|3548.7
09:18:01|3548.94
09:18:02|3549.06
09:18:03|3549.06
09:18:04|3549.26
09:18:06|3549.37
09:18:06|3548.71
09:18:08|3547.8
09:18:09|3548.02
09:18:10|3548.18
09:18:12|3548.64
09:18:13|3548.58
09:18:14|3548.65
09:18:15|3548.59
09:18:16|3548.83
09:18:18|3548.83
09:18:18|3548.83
09:18:20|3548.83
09:18:21|3548.83
09:18:22|3549.
09:18:23|3549.
09:18:24|3549.
09:18:25|3549.58
09:18:25|3549.51
09:18:26|3549.51
09:18:28|3549.25
09:18:28|3548.87
09:18:30|3548.87
09:18:31|3548.87
09:18:31|3548.87
09:18:32|3548.87
09:18:34|3548.87
09:18:35|3549.5
09:18:35|3549.
09:18:36|3549.43
09:18:38|3549.43
09:18:39|3549.4
09:18:40|3549.53
09:18:40|3549.53
09:18:42|3549.53
09:18:42|3549.47
09:18:43|3549.47
09:18:44|3550.3
09:18:45|3550.48
09:18:47|3551.
09:18:47|3551.
09:18:48|3551.11
09:18:50|3551.69
09:18:51|3551.69
09:18:52|3551.42
09:18:52|3552.1
09:18:54|3552.1
09:18:55|3552.23
09:18:55|3552.7
09:18:56|3553.59
09:18:58|3553.48
09:18:59|3553.3
09:19:00|3553.3
09:19:01|3553.3
09:19:02|3551.65
09:19:03|3551.65
09:19:04|3552.31
09:19:05|3552.9
09:19:06|3552.82
09:19:07|3552.7
09:19:08|3552.27
09:19:09|3552.27
09:19:10|3552.17
09:19:11|3552.17
09:19:12|3551.48
09:19:13|3551.43
09:19:14|3551.64
09:19:15|3551.64
09:19:16|3551.68
09:19:17|3552.23
09:19:18|3552.66
09:19:19|3552.66
09:19:20|3552.54
09:19:22|3552.54
09:19:22|3551.87
09:19:24|3551.86
09:19:25|3551.48
09:19:26|3550.03
09:19:27|3551.35
09:19:28|3551.91
09:19:29|3552.
09:19:30|3552.46
09:19:31|3552.46
09:19:33|3552.46
09:19:33|3552.46
09:19:35|3552.46
09:19:36|3552.54
09:19:37|3552.54
09:19:38|3552.55
09:19:38|3552.54
09:19:39|3552.54
09:19:41|3552.21
09:19:42|3552.23
09:19:42|3551.83
09:19:44|3550.87
09:19:45|3550.29
09:19:46|3550.28
09:19:47|3550.02
09:19:48|3549.38
09:19:49|3549.38
09:19:50|3549.09
09:19:50|3549.33
09:19:52|3550.08
09:19:53|3550.98
09:19:54|3550.69
09:19:55|3551.44
09:19:56|3552.
09:19:56|3552.
09:19:58|3552.48
09:19:59|3552.48
09:20:00|3552.21
09:20:01|3552.21
09:20:02|3552.21
09:20:02|3552.5
09:20:04|3552.69
09:20:05|3551.1
09:20:06|3551.1
09:20:07|3550.13
09:20:08|3550.13
09:20:09|3550.13
09:20:11|3549.96
09:20:12|3549.93
09:20:13|3549.93
09:20:13|3549.
09:20:15|3548.65
09:20:17|3550.71
09:20:18|3551.83
09:20:19|3551.83
09:20:20|3552.15
09:20:21|3552.15
09:20:22|3552.16
09:20:23|3551.82
09:20:24|3551.17
09:20:25|3551.66
09:20:26|3552.03
09:20:27|3551.18
09:20:28|3551.
09:20:29|3551.
09:20:30|3551.
09:20:31|3550.68
09:20:32|3550.8
09:20:33|3550.8
09:20:34|3550.66
09:20:35|3550.66
09:20:36|3550.66
09:20:37|3549.41
09:20:38|3549.08
09:20:39|3549.08
09:20:40|3548.62
09:20:41|3548.12
09:20:42|3548.12
09:20:43|3548.12
09:20:44|3548.12
09:20:45|3548.65
09:20:46|3548.65
09:20:47|3549.71
09:20:48|3549.78
09:20:49|3550.03
09:20:50|3550.03
09:20:51|3549.26
09:20:52|3549.39
09:20:53|3548.68
09:20:54|3548.87
09:20:55|3548.79
09:20:56|3548.79
09:20:57|3548.79
09:20:58|3548.79
09:20:59|3548.79
09:21:00|3548.79
09:21:01|3547.85
09:21:02|3548.02
09:21:03|3548.02
09:21:04|3548.11
09:21:05|3548.75
09:21:06|3548.76
09:21:08|3548.76
09:21:10|3548.76
09:21:11|3548.72
09:21:13|3547.94
09:21:14|3547.94
09:21:14|3547.67
09:21:15|3547.67
09:21:16|3547.68
09:21:17|3547.73
09:21:19|3547.48
09:21:19|3547.48
09:21:20|3547.48
09:21:22|3547.49
09:21:22|3547.49
09:21:23|3547.95
09:21:24|3547.95
09:21:25|3547.95
09:21:26|3547.96
09:21:28|3548.04
09:21:29|3548.04
09:21:30|3548.04
09:21:31|3548.04
09:21:32|3548.04
09:21:33|3547.47
09:21:34|3547.47
09:21:35|3547.92
09:21:36|3547.92
09:21:37|3546.54
09:21:38|3546.54
09:21:39|3547.21
09:21:40|3547.01
09:21:41|3547.01
09:21:42|3547.01
09:21:43|3547.01
09:21:44|3547.01
09:21:44|3547.36
09:21:46|3547.36
09:21:47|3547.36
09:21:48|3547.36
09:21:49|3547.36
09:21:49|3547.36
09:21:51|3546.84
09:21:52|3546.84
09:21:52|3546.84
09:21:54|3546.84
09:21:54|3546.83
09:21:56|3546.84
09:21:57|3546.84
09:21:57|3546.84
09:21:58|3546.84
09:21:59|3547.32
09:22:00|3547.32
09:22:01|3547.32
09:22:03|3547.39
09:22:03|3547.39
09:22:05|3547.29
09:22:06|3547.29
09:22:06|3547.27
09:22:07|3546.95
09:22:10|3546.95
09:22:10|3546.95
09:22:12|3547.09
09:22:13|3547.09
09:22:13|3547.09
09:22:15|3547.08
09:22:15|3547.08
09:22:17|3547.
09:22:17|3546.65
09:22:19|3548.19
09:22:20|3548.53
09:22:21|3548.53
09:22:22|3548.54
09:22:23|3549.
09:22:24|3549.
09:22:25|3549.38
09:22:26|3549.38
09:22:27|3549.38
09:22:28|3549.38
09:22:29|3549.38
09:22:30|3549.1
09:22:31|3549.1
09:22:32|3549.11
09:22:33|3549.11
09:22:34|3548.74
09:22:35|3548.74
09:22:36|3548.39
09:22:38|3548.39
09:22:39|3548.39
09:22:40|3548.01
09:22:41|3548.
09:22:41|3548.
09:22:43|3548.
09:22:44|3548.
09:22:44|3548.
09:22:47|3548.
09:22:47|3548.01
09:22:48|3548.01
09:22:49|3547.58
09:22:50|3547.58
09:22:51|3547.58
09:22:52|3547.21
09:22:53|3547.21
09:22:54|3547.21
09:22:55|3547.21
09:22:56|3547.21
09:22:57|3546.84
09:22:58|3546.84
09:22:59|3546.84
09:23:00|3546.84
09:23:01|3546.84
09:23:02|3546.84
09:23:03|3547.3
09:23:04|3547.3
09:23:05|3547.3
09:23:06|3547.3
09:23:07|3547.3
09:23:08|3547.63
09:23:10|3547.63
09:23:12|3547.52
09:23:13|3547.52
09:23:13|3547.52
09:23:15|3548.19
09:23:15|3548.41
09:23:18|3548.42
09:23:18|3548.58
09:23:19|3548.58
09:23:20|3548.58
09:23:22|3548.58
09:23:22|3548.02
09:23:23|3548.02
09:23:24|3548.02
09:23:25|3548.02
09:23:26|3548.27
09:23:27|3548.27
09:23:28|3548.27
09:23:29|3548.26
09:23:31|3548.26
09:23:32|3548.26
09:23:33|3548.26
09:23:34|3548.26
09:23:35|3548.26
09:23:36|3548.26
09:23:37|3548.61
09:23:38|3548.64
09:23:39|3548.64
09:23:40|3548.64
09:23:41|3548.64
09:23:42|3548.99
09:23:43|3548.99
09:23:44|3548.99
09:23:45|3548.99
09:23:46|3548.99
09:23:48|3548.99
09:23:49|3548.99
09:23:50|3548.99
09:23:50|3548.99
09:23:52|3548.99
09:23:52|3548.99
09:23:53|3548.99
09:23:54|3548.99
09:23:56|3549.
09:23:56|3549.48
09:23:58|3549.48
09:23:59|3550.36
09:23:59|3550.36
09:24:00|3550.32
09:24:01|3549.88
09:24:03|3549.88
09:24:03|3549.59
09:24:04|3549.57
09:24:05|3550.25
09:24:06|3550.25
09:24:07|3550.19
09:24:08|3550.19
09:24:10|3550.19
09:24:11|3549.63
09:24:13|3549.63
09:24:14|3549.63
09:24:15|3549.63
09:24:17|3550.42
09:24:18|3550.42
09:24:19|3550.42
09:24:20|3550.42
09:24:21|3550.42
09:24:22|3549.62
09:24:23|3549.63
09:24:24|3550.
09:24:25|3550.03
09:24:26|3550.09
09:24:27|3550.09
09:24:28|3550.5
09:24:30|3551.03
09:24:30|3551.03
09:24:31|3551.03
09:24:32|3550.56
09:24:33|3550.56
09:24:35|3550.55
09:24:36|3550.55
09:24:36|3550.55
09:24:37|3550.22
09:24:39|3550.22
09:24:40|3550.22
09:24:41|3549.9
09:24:42|3549.63
09:24:42|3549.62
09:24:44|3549.5
09:24:45|3549.45
09:24:46|3549.69
09:24:47|3549.69
09:24:47|3549.22
09:24:49|3548.65
09:24:50|3547.93
09:24:51|3547.58
09:24:52|3547.93
09:24:53|3547.93
09:24:54|3547.46
09:24:55|3547.21
09:24:56|3547.3
09:24:56|3547.3
09:24:57|3547.3
09:24:59|3547.2
09:25:00|3546.55
09:25:00|3546.07
09:25:02|3546.68
09:25:03|3546.68
09:25:03|3546.68
09:25:04|3546.68
09:25:06|3546.99
09:25:07|3546.99
09:25:07|3546.47
09:25:09|3545.71
09:25:10|3545.71
09:25:11|3545.42
09:25:13|3545.09
09:25:14|3545.1
09:25:15|3545.1
09:25:16|3543.9
09:25:17|3544.61
09:25:19|3544.61
09:25:19|3544.61
09:25:20|3544.61
09:25:21|3544.61
09:25:23|3544.67
09:25:24|3544.67
09:25:25|3544.38
09:25:26|3544.38
09:25:27|3544.76
09:25:28|3544.76
09:25:29|3544.76
09:25:30|3544.76
09:25:31|3544.76
09:25:32|3544.76
09:25:33|3544.76
09:25:34|3544.81
09:25:35|3544.81
09:25:36|3544.21
09:25:37|3543.64
09:25:38|3543.89
09:25:39|3544.32
09:25:40|3544.32
09:25:41|3544.01
09:25:42|3544.01
09:25:43|3543.83
09:25:44|3544.87
09:25:45|3545.08
09:25:46|3545.63
09:25:47|3545.81
09:25:48|3545.65
09:25:49|3545.65
09:25:50|3545.17
09:25:51|3545.74
09:25:52|3545.74
09:25:53|3545.74
09:25:54|3545.74
09:25:55|3545.74
09:25:56|3545.74
09:25:57|3545.74
09:25:58|3545.65
09:25:59|3545.65
09:26:00|3545.65
09:26:01|3545.36
09:26:02|3545.36
09:26:03|3545.06
09:26:04|3545.06
09:26:05|3545.06
09:26:06|3545.06
09:26:07|3545.05
09:26:08|3545.03
09:26:09|3544.37
09:26:10|3544.73
09:26:11|3544.73
09:26:12|3544.74
09:26:14|3544.74
09:26:16|3545.43
09:26:16|3546.
09:26:17|3546.46
09:26:18|3546.46
09:26:20|3546.67
09:26:22|3546.67
09:26:22|3546.67
09:26:24|3546.84
09:26:25|3546.84
09:26:25|3546.84
09:26:26|3547.35
09:26:27|3547.58
09:26:28|3547.58
09:26:30|3547.58
09:26:30|3548.
09:26:31|3548.
09:26:33|3548.
09:26:34|3548.
09:26:34|3548.
09:26:36|3548.
09:26:36|3548.
09:26:38|3548.
09:26:38|3548.
09:26:39|3548.55
09:26:40|3548.55
09:26:41|3548.55
09:26:42|3546.94
09:26:43|3549.34
09:26:44|3551.57
09:26:45|3551.76
09:26:47|3551.76
09:26:47|3551.76
09:26:48|3551.76
09:26:49|3550.93
09:26:51|3551.14
09:26:51|3551.2
09:26:53|3551.2
09:26:54|3551.2
09:26:54|3551.2
09:26:55|3551.2
09:26:57|3550.31
09:26:57|3550.35
09:26:59|3550.35
09:27:00|3550.35
09:27:00|3550.39
09:27:01|3550.43
09:27:03|3550.43
09:27:03|3550.43
09:27:04|3550.43
09:27:05|3550.43
09:27:06|3550.63
09:27:07|3550.63
09:27:08|3550.59
09:27:09|3550.39
09:27:10|3550.39
09:27:11|3550.39
09:27:12|3550.08
09:27:14|3550.42
09:27:16|3549.51
09:27:17|3549.39
09:27:19|3549.39
09:27:20|3549.17
09:27:20|3549.17
09:27:22|3549.16
09:27:23|3549.16
09:27:24|3549.16
09:27:25|3549.01
09:27:26|3549.01
09:27:27|3549.01
09:27:28|3549.01
09:27:29|3549.01
09:27:30|3549.01
09:27:31|3548.42
09:27:32|3548.42
09:27:33|3548.42
09:27:34|3548.42
09:27:35|3548.42
09:27:36|3548.42
09:27:37|3548.39
09:27:38|3548.85
09:27:39|3548.85
09:27:40|3548.85
09:27:41|3548.3
09:27:42|3548.02
09:27:43|3548.01
09:27:44|3547.87
09:27:45|3547.87
09:27:46|3547.87
09:27:47|3547.87
09:27:48|3547.87
09:27:49|3547.87
09:27:50|3547.87
09:27:51|3548.29
09:27:52|3547.84
09:27:53|3547.65
09:27:54|3547.29
09:27:55|3547.28
09:27:56|3547.28
09:27:57|3547.28
09:27:58|3547.28
09:27:59|3547.28
09:28:00|3547.28
09:28:01|3547.28
09:28:02|3547.28
09:28:03|3547.28
09:28:04|3547.2
09:28:05|3547.2
09:28:06|3547.56
09:28:08|3547.56
09:28:09|3547.54
09:28:10|3547.54
09:28:11|3547.54
09:28:11|3547.54
09:28:13|3547.54
09:28:14|3547.54
09:28:15|3547.53
09:28:16|3547.53
09:28:17|3547.25
09:28:18|3547.25
09:28:19|3547.25
09:28:20|3547.53
09:28:21|3547.25
09:28:22|3547.25
09:28:23|3546.99
09:28:24|3546.99
09:28:25|3546.99
09:28:26|3546.99
09:28:27|3546.78
09:28:28|3546.78
09:28:29|3546.78
09:28:30|3546.78
09:28:31|3546.78
09:28:32|3546.78
09:28:33|3546.78
09:28:34|3546.78
09:28:35|3546.58
09:28:36|3546.57
09:28:37|3546.96
09:28:38|3546.96
09:28:39|3546.65
09:28:40|3546.65
09:28:41|3546.65
09:28:42|3546.56
09:28:43|3546.5
09:28:44|3546.5
09:28:46|3546.5
09:28:47|3546.5
09:28:48|3546.5
09:28:49|3545.91
09:28:49|3545.86
09:28:51|3545.86
09:28:52|3545.86
09:28:53|3545.86
09:28:54|3545.49
09:28:55|3545.99
09:28:56|3545.99
09:28:57|3545.99
09:28:58|3545.5
09:28:59|3545.51
09:29:00|3545.51
09:29:01|3545.51
09:29:01|3545.51
09:29:03|3545.51
09:29:04|3545.49
09:29:05|3545.49
09:29:06|3545.49
09:29:06|3545.49
09:29:08|3545.56
09:29:08|3547.16
09:29:10|3547.16
09:29:12|3547.16
09:29:13|3547.16
09:29:14|3546.5
09:29:15|3547.87
09:29:16|3549.
09:29:17|3549.25
09:29:18|3549.25
09:29:19|3549.25
09:29:20|3549.25
09:29:21|3549.25
09:29:23|3549.25
09:29:24|3549.98
09:29:25|3549.98
09:29:26|3549.98
09:29:28|3550.47
09:29:29|3550.47
09:29:30|3550.47
09:29:31|3550.47
09:29:32|3550.01
09:29:33|3550.01
09:29:34|3550.01
09:29:35|3550.01
09:29:36|3550.01
09:29:37|3550.01
09:29:38|3550.01
09:29:39|3550.01
09:29:40|3550.49
09:29:41|3550.49
09:29:42|3550.49
09:29:43|3550.49
09:29:44|3550.49
09:29:45|3550.49
09:29:46|3550.49
09:29:47|3549.52
09:29:48|3549.52
09:29:49|3549.52
09:29:50|3549.42
09:29:51|3549.42
09:29:52|3549.42
09:29:53|3549.42
09:29:54|3549.42
09:29:55|3549.42
09:29:56|3549.42
09:29:57|3549.42
09:29:58|3549.42
09:29:59|3549.42
09:30:00|3549.48
09:30:01|3549.48
09:30:02|3549.74
09:30:03|3551.71
09:30:04|3550.75
09:30:05|3550.75
09:30:06|3551.99
09:30:07|3551.99
09:30:08|3551.67
09:30:10|3551.67
09:30:11|3551.67
09:30:12|3551.35
09:30:13|3551.56
09:30:13|3551.56
09:30:14|3551.56
09:30:16|3550.93
09:30:17|3550.93
09:30:19|3551.
09:30:20|3551.31
09:30:22|3551.31
09:30:22|3551.31
09:30:24|3551.31
09:30:25|3551.31
09:30:26|3551.31
09:30:27|3550.84
09:30:28|3550.49
09:30:29|3550.49
09:30:31|3550.08
09:30:32|3549.88
09:30:33|3549.88
09:30:34|3549.88
09:30:35|3549.51
09:30:36|3549.51
09:30:37|3549.51
09:30:38|3549.51
09:30:40|3549.51
09:30:41|3549.51
09:30:42|3549.51
09:30:43|3549.51
09:30:44|3549.51
09:30:45|3549.51
09:30:46|3549.51
09:30:47|3549.51
09:30:48|3550.14
09:30:49|3550.13
09:30:50|3549.54
09:30:51|3549.54
09:30:52|3549.54
09:30:53|3549.54
09:30:54|3549.54
09:30:55|3549.54
09:30:56|3549.52
09:30:57|3549.52
09:30:58|3549.4
09:30:59|3548.8
09:31:00|3548.8
09:31:01|3548.8
09:31:02|3548.88
09:31:03|3548.88
09:31:04|3548.88
09:31:06|3548.88
09:31:06|3548.88
09:31:08|3548.88
09:31:08|3548.88
09:31:09|3548.88
09:31:11|3548.88
09:31:11|3548.53
09:31:13|3548.82
09:31:14|3548.84
09:31:15|3548.84
09:31:15|3548.79
09:31:17|3548.79
09:31:18|3548.41
09:31:20|3548.5
09:31:21|3548.5
09:31:22|3548.5
09:31:23|3548.5
09:31:24|3548.5
09:31:26|3548.5
09:31:27|3548.5
09:31:28|3548.5
09:31:30|3548.5
09:31:30|3548.5
09:31:31|3548.5
09:31:32|3548.5
09:31:33|3548.15
09:31:35|3548.15
09:31:36|3548.15
09:31:37|3548.15
09:31:37|3548.15
09:31:39|3548.16
09:31:40|3548.16
09:31:41|3548.16
09:31:42|3548.16
09:31:43|3548.15
09:31:44|3547.24
09:31:45|3546.5
09:31:45|3547.51
09:31:46|3546.95
09:31:48|3546.95
09:31:49|3546.48
09:31:50|3546.48
09:31:51|3546.48
09:31:52|3546.48
09:31:53|3546.48
09:31:54|3546.48
09:31:55|3546.48
09:31:56|3546.48
09:31:57|3546.95
09:31:58|3546.95
09:31:59|3546.95
09:32:00|3546.65
09:32:01|3546.66
09:32:02|3546.66
09:32:03|3546.24
09:32:04|3546.24
09:32:05|3545.98
09:32:06|3545.64
09:32:07|3546.12
09:32:08|3546.12
09:32:09|3545.74
09:32:10|3545.74
09:32:11|3545.74
09:32:12|3545.74
09:32:13|3545.74
09:32:14|3545.74
09:32:15|3545.74
09:32:16|3545.74
09:32:17|3545.74
09:32:18|3546.29
09:32:19|3546.29
09:32:21|3546.29
09:32:22|3547.01
09:32:24|3547.46
09:32:25|3547.46
09:32:26|3547.46
09:32:27|3547.46
09:32:28|3546.81
09:32:29|3546.81
09:32:30|3546.81
09:32:31|3546.81
09:32:32|3546.81
09:32:34|3546.81
09:32:35|3546.81
09:32:35|3546.81
09:32:37|3546.81
09:32:38|3546.89
09:32:39|3546.89
09:32:40|3546.3
09:32:40|3546.3
09:32:41|3546.3
09:32:43|3546.3
09:32:43|3546.3
09:32:45|3546.29
09:32:45|3546.29
09:32:47|3546.29
09:32:48|3546.26
09:32:49|3546.26
09:32:49|3546.26
09:32:51|3546.26
09:32:51|3546.26
09:32:53|3546.26
09:32:54|3546.26
09:32:55|3546.26
09:32:56|3546.26
09:32:57|3546.26
09:32:58|3546.26
09:32:59|3545.59
09:33:00|3545.44
09:33:01|3545.67
09:33:02|3546.43
09:33:03|3546.43
09:33:04|3546.43
09:33:05|3546.43
09:33:06|3546.43
09:33:07|3546.43
09:33:08|3546.43
09:33:09|3546.43
09:33:10|3546.43
09:33:12|3546.43
09:33:13|3546.43
09:33:14|3546.43
09:33:15|3546.43
09:33:16|3546.43
09:33:17|3545.68
09:33:17|3545.67
09:33:18|3545.39
09:33:20|3544.83
09:33:22|3544.86
09:33:23|3544.86
09:33:25|3544.86
09:33:26|3544.86
09:33:27|3544.86
09:33:28|3544.87
09:33:29|3544.87
09:33:30|3544.87
09:33:31|3544.87
09:33:31|3544.87
09:33:33|3545.24
09:33:35|3545.24
09:33:35|3545.39
09:33:36|3544.88
09:33:37|3544.88
09:33:39|3544.86
09:33:39|3545.
09:33:40|3545.83
09:33:41|3545.83
09:33:43|3545.83
09:33:43|3545.83
09:33:44|3545.83
09:33:46|3545.69
09:33:47|3545.69
09:33:47|3545.69
09:33:48|3545.69
09:33:49|3545.69
09:33:50|3545.97
09:33:51|3546.
09:33:52|3546.49
09:33:53|3546.26
09:33:54|3546.26
09:33:56|3546.26
09:33:57|3546.26
09:33:58|3546.26
09:33:59|3546.36
09:34:00|3546.36
09:34:01|3546.49
09:34:02|3547.1
09:34:03|3547.1
09:34:04|3547.1
09:34:05|3547.1
09:34:06|3547.1
09:34:07|3547.12
09:34:09|3547.12
09:34:10|3547.12
09:34:10|3547.12
09:34:11|3547.12
09:34:13|3547.12
09:34:14|3547.11
09:34:15|3547.11
09:34:15|3547.11
09:34:17|3547.11
09:34:18|3547.11
09:34:19|3547.11
09:34:19|3547.12
09:34:22|3546.43
09:34:23|3546.46
09:34:24|3546.1
09:34:26|3546.1
09:34:27|3546.1
09:34:28|3546.1
09:34:29|3546.09
09:34:30|3546.09
09:34:31|3546.09
09:34:33|3546.09
09:34:33|3546.03
09:34:34|3545.54
09:34:36|3545.45
09:34:38|3545.45
09:34:38|3545.45
09:34:39|3545.45
09:34:40|3545.45
09:34:42|3545.6
09:34:43|3545.6
09:34:44|3545.6
09:34:45|3545.6
09:34:46|3545.6
09:34:47|3545.6
09:34:48|3545.6
09:34:49|3545.6
09:34:50|3545.6
09:34:51|3545.32
09:34:52|3545.32
09:34:53|3545.32
09:34:54|3545.32
09:34:56|3545.32
09:34:57|3545.32
09:34:58|3545.
09:34:59|3544.25
09:35:00|3544.72
09:35:01|3544.72
09:35:02|3545.31
09:35:04|3545.14
09:35:04|3545.14
09:35:06|3545.14
09:35:06|3545.14
09:35:07|3545.14
09:35:09|3545.14
09:35:10|3545.14
09:35:10|3545.11
09:35:11|3545.11
09:35:12|3545.11
09:35:13|3543.85
09:35:15|3543.85
09:35:15|3543.85
09:35:16|3543.85
09:35:17|3544.39
09:35:19|3544.39
09:35:20|3544.39
09:35:21|3544.39
09:35:22|3544.32
09:35:24|3544.33
09:35:25|3544.68
09:35:26|3544.68
09:35:27|3544.68
09:35:29|3544.68
09:35:29|3544.66
09:35:30|3544.66
09:35:31|3544.66
09:35:32|3544.66
09:35:33|3544.66
09:35:34|3544.66
09:35:35|3544.66
09:35:36|3544.66
09:35:37|3544.66
09:35:38|3544.66
09:35:39|3544.66
09:35:40|3544.66
09:35:41|3544.66
09:35:42|3544.66
09:35:44|3544.66
09:35:45|3544.66
09:35:46|3544.15
09:35:47|3544.15
09:35:48|3544.15
09:35:49|3544.15
09:35:50|3544.2
09:35:51|3544.2
09:35:52|3544.2
09:35:53|3543.83
09:35:54|3543.83
09:35:55|3543.83
09:35:56|3543.51
09:35:57|3543.51
09:35:58|3543.53
09:35:59|3543.53
09:36:00|3543.53
09:36:01|3543.53
09:36:02|3543.53
09:36:03|3543.53
09:36:04|3543.51
09:36:05|3543.51
09:36:06|3543.51
09:36:07|3543.51
09:36:08|3543.51
09:36:09|3543.72
09:36:10|3543.72
09:36:11|3543.72
09:36:12|3543.76
09:36:13|3543.76
09:36:14|3543.76
09:36:15|3543.76
09:36:16|3543.76
09:36:17|3543.76
09:36:18|3543.76
09:36:19|3543.77
09:36:20|3543.77
09:36:21|3543.77
09:36:22|3543.77
09:36:24|3543.77
09:36:24|3543.77
09:36:26|3543.77
09:36:28|3543.77
09:36:28|3543.77
09:36:29|3543.77
09:36:30|3543.77
09:36:31|3543.51
09:36:32|3543.51
09:36:34|3543.51
09:36:35|3543.51
09:36:36|3543.51
09:36:38|3543.51
09:36:38|3543.51
09:36:39|3543.51
09:36:40|3543.5
09:36:41|3542.86
09:36:42|3542.86
09:36:43|3542.86
09:36:44|3542.84
09:36:45|3542.84
09:36:46|3542.84
09:36:47|3542.75
09:36:48|3542.76
09:36:50|3542.99
09:36:50|3542.99
09:36:51|3542.99
09:36:52|3542.99
09:36:53|3542.99
09:36:54|3542.99
09:36:56|3542.99
09:36:57|3542.99
09:36:58|3542.99
09:36:59|3542.99
09:37:00|3542.75
09:37:01|3542.67
09:37:02|3542.67
09:37:03|3542.67
09:37:04|3542.67
09:37:05|3542.57
09:37:07|3542.57
09:37:07|3542.57
09:37:09|3542.32
09:37:10|3542.32
09:37:10|3542.32
09:37:11|3542.77
09:37:12|3542.74
09:37:13|3542.74
09:37:14|3542.74
09:37:15|3542.74
09:37:16|3542.51
09:37:17|3542.51
09:37:18|3542.51
09:37:19|3542.51
09:37:21|3542.5
09:37:22|3542.5
09:37:23|3542.5
09:37:24|3542.28
09:37:26|3542.28
09:37:27|3541.68
09:37:29|3541.68
09:37:31|3541.68
09:37:32|3541.68
09:37:33|3541.68
09:37:35|3541.58
09:37:35|3541.58
09:37:36|3541.58
09:37:37|3541.58
09:37:38|3541.33
09:37:39|3541.33
09:37:40|3541.69
09:37:41|3542.54
09:37:42|3542.38
09:37:43|3542.22
09:37:44|3542.22
09:37:45|3542.22
09:37:46|3542.14
09:37:47|3542.14
09:37:48|3542.14
09:37:49|3542.14
09:37:50|3542.14
09:37:51|3542.14
09:37:52|3542.14
09:37:53|3542.57
09:37:54|3542.45
09:37:55|3542.25
09:37:56|3542.27
09:37:58|3542.27
09:37:59|3542.27
09:38:00|3542.27
09:38:02|3542.23
09:38:02|3542.77
09:38:03|3542.99
09:38:04|3542.99
09:38:06|3542.99
09:38:06|3542.99
09:38:08|3542.99
09:38:09|3542.99
09:38:09|3542.99
09:38:10|3542.99
09:38:11|3542.98
09:38:13|3542.98
09:38:13|3542.98
09:38:14|3542.98
09:38:15|3542.98
09:38:16|3542.98
09:38:17|3542.98
09:38:19|3542.98
09:38:19|3542.53
09:38:20|3542.53
09:38:21|3542.53
09:38:23|3542.24
09:38:23|3542.24
09:38:25|3542.24
09:38:27|3542.01
09:38:27|3542.01
09:38:29|3542.01
09:38:31|3542.01
09:38:32|3542.25
09:38:33|3542.25
09:38:34|3542.25
09:38:35|3542.25
09:38:36|3542.28
09:38:37|3542.28
09:38:38|3542.28
09:38:39|3542.28
09:38:40|3542.23
09:38:41|3542.23
09:38:42|3542.23
09:38:43|3542.23
09:38:44|3542.23
09:38:45|3542.23
09:38:46|3542.24
09:38:47|3542.24
09:38:48|3542.24
09:38:49|3542.24
09:38:50|3542.24
09:38:51|3542.24
09:38:51|3542.24
09:38:52|3542.24
09:38:54|3542.24
09:38:56|3542.
09:38:56|3541.41
09:38:57|3541.48
09:38:58|3541.48
09:38:59|3541.48
09:39:00|3541.48
09:39:02|3541.32
09:39:03|3541.32
09:39:04|3541.32
09:39:05|3541.32
09:39:06|3541.32
09:39:07|3541.35
09:39:08|3541.35
09:39:09|3541.35
09:39:10|3541.35
09:39:11|3541.35
09:39:11|3541.35
09:39:13|3541.35
09:39:13|3541.35
09:39:15|3541.08
09:39:16|3541.08
09:39:17|3541.08
09:39:17|3541.08
09:39:19|3540.85
09:39:20|3540.85
09:39:21|3540.85
09:39:21|3540.85
09:39:23|3540.85
09:39:23|3540.53
09:39:25|3540.53
09:39:27|3540.25
09:39:28|3540.06
09:39:29|3540.06
09:39:29|3540.77
09:39:31|3541.03
09:39:32|3541.03
09:39:34|3541.47
09:39:35|3540.79
09:39:36|3540.55
09:39:36|3540.55
09:39:37|3540.55
09:39:39|3540.55
09:39:40|3540.55
09:39:41|3540.08
09:39:41|3540.08
09:39:42|3540.08
09:39:44|3540.08
09:39:44|3540.63
09:39:45|3540.92
09:39:47|3540.92
09:39:48|3540.92
09:39:49|3540.92
09:39:50|3540.92
09:39:51|3541.16
09:39:52|3541.16
09:39:54|3541.16
09:39:54|3541.16
09:39:56|3541.43
09:39:56|3541.43
09:39:58|3541.43
09:39:59|3540.92
09:40:01|3540.92
09:40:01|3540.68
09:40:02|3540.68
09:40:04|3540.68
09:40:04|3540.68
09:40:05|3540.68
09:40:07|3540.46
09:40:08|3540.46
09:40:08|3540.46
09:40:10|3540.18
09:40:11|3540.18
09:40:12|3540.18
09:40:13|3540.18
09:40:14|3540.18
09:40:15|3540.18
09:40:16|3540.18
09:40:17|3540.18
09:40:18|3540.27
09:40:19|3540.27
09:40:20|3540.
09:40:21|3540.
09:40:22|3540.
09:40:23|3540.
09:40:24|3540.
09:40:26|3540.
09:40:28|3540.
09:40:29|3539.56
09:40:31|3539.56
09:40:31|3541.38
09:40:32|3540.74
09:40:34|3540.74
09:40:35|3540.74
09:40:36|3540.74
09:40:37|3540.74
09:40:38|3540.74
09:40:39|3540.74
09:40:40|3540.74
09:40:41|3540.31
09:40:42|3540.31
09:40:42|3539.86
09:40:44|3539.79
09:40:45|3539.46
09:40:46|3539.48
09:40:47|3539.48
09:40:48|3539.18
09:40:49|3539.18
09:40:49|3539.18
09:40:51|3539.18
09:40:51|3539.29
09:40:53|3538.67
09:40:54|3538.67
09:40:55|3538.67
09:40:56|3538.67
09:40:57|3538.67
09:40:58|3537.9
09:40:59|3538.17
09:41:00|3538.17
09:41:01|3538.5
09:41:02|3538.5
09:41:02|3538.66
09:41:03|3539.2
09:41:04|3539.
09:41:06|3539.41
09:41:07|3539.99
09:41:08|3539.99
09:41:09|3539.99
09:41:10|3539.99
09:41:10|3539.42
09:41:12|3539.42
09:41:13|3539.42
09:41:14|3539.42
09:41:14|3539.97
09:41:16|3539.97
09:41:17|3539.97
09:41:18|3539.97
09:41:19|3539.41
09:41:20|3539.96
09:41:21|3539.96
09:41:22|3539.37
09:41:22|3540.
09:41:24|3540.41
09:41:25|3540.41
09:41:26|3540.41
09:41:27|3540.41
09:41:29|3540.41
09:41:30|3540.41
09:41:31|3541.07
09:41:32|3541.07
09:41:33|3541.07
09:41:34|3541.07
09:41:35|3541.07
09:41:36|3541.07
09:41:37|3541.07
09:41:39|3540.83
09:41:40|3541.52
09:41:42|3541.52
09:41:44|3541.52
09:41:44|3541.52
09:41:45|3541.52
09:41:46|3541.52
09:41:47|3541.52
09:41:48|3541.52
09:41:49|3541.52
09:41:50|3541.52
09:41:51|3541.52
09:41:52|3541.52
09:41:54|3541.52
09:41:55|3541.52
09:41:55|3541.52
09:41:57|3541.52
09:41:57|3543.21
09:41:58|3543.21
09:41:59|3543.26
09:42:00|3542.85
09:42:01|3542.85
09:42:03|3543.44
09:42:04|3543.44
09:42:05|3543.44
09:42:06|3543.44
09:42:07|3543.44
09:42:08|3543.44
09:42:09|3542.92
09:42:10|3542.93
09:42:11|3542.93
09:42:12|3542.93
09:42:13|3542.93
09:42:15|3543.39
09:42:15|3542.13
09:42:16|3542.13
09:42:18|3542.13
09:42:18|3542.
09:42:19|3542.
09:42:21|3542.
09:42:22|3541.51
09:42:22|3541.51
09:42:23|3541.51
09:42:25|3541.51
09:42:25|3541.51
09:42:26|3541.51
09:42:28|3541.51
09:42:29|3541.99
09:42:30|3541.99
09:42:31|3541.99
09:42:32|3541.99
09:42:34|3541.99
09:42:35|3541.99
09:42:36|3542.11
09:42:37|3542.11
09:42:38|3542.11
09:42:39|3542.11
09:42:41|3541.8
09:42:41|3541.1
09:42:43|3541.1
09:42:44|3541.1
09:42:44|3541.1
09:42:45|3541.1
09:42:47|3541.1
09:42:48|3541.1
09:42:49|3541.1
09:42:50|3541.1
09:42:50|3541.1
09:42:51|3540.73
09:42:53|3540.73
09:42:54|3540.73
09:42:54|3540.67
09:42:56|3540.67
09:42:56|3540.67
09:42:58|3540.67
09:42:59|3540.67
09:42:59|3540.5
09:43:00|3540.5
09:43:01|3540.5
09:43:02|3540.5
09:43:04|3539.91
09:43:05|3539.59
09:43:06|3539.59
09:43:07|3539.59
09:43:08|3539.56
09:43:09|3539.15
09:43:10|3539.15
09:43:11|3538.82
09:43:13|3538.69
09:43:13|3538.69
09:43:14|3538.32
09:43:16|3538.02
09:43:16|3537.53
09:43:17|3537.53
09:43:19|3537.53
09:43:20|3538.
09:43:20|3538.
09:43:22|3538.
09:43:22|3537.99
09:43:24|3537.99
09:43:25|3537.99
09:43:26|3537.99
09:43:26|3537.99
09:43:27|3537.95
09:43:28|3537.95
09:43:30|3537.59
09:43:32|3537.59
09:43:33|3536.98
09:43:34|3536.98
09:43:36|3536.98
09:43:37|3536.68
09:43:37|3536.68
09:43:39|3536.68
09:43:40|3536.68
09:43:41|3536.68
09:43:42|3536.71
09:43:44|3536.27
09:43:45|3536.27
09:43:46|3536.27
09:43:47|3536.27
09:43:48|3536.27
09:43:49|3536.7
09:43:50|3536.7
09:43:51|3536.7
09:43:51|3536.7
09:43:52|3536.7
09:43:54|3536.7
09:43:55|3536.7
09:43:56|3536.7
09:43:57|3536.71
09:43:58|3537.77
09:43:59|3537.77
09:44:00|3537.77
09:44:01|3537.77
09:44:01|3537.77
09:44:03|3537.77
09:44:04|3537.77
09:44:04|3537.77
09:44:06|3537.77
09:44:07|3537.77
09:44:08|3538.29
09:44:09|3538.29
09:44:10|3538.29
09:44:11|3538.29
09:44:12|3538.29
09:44:13|3538.29
09:44:14|3538.29
09:44:15|3538.29
09:44:16|3538.29
09:44:17|3538.29
09:44:19|3538.29
09:44:20|3538.2
09:44:20|3538.48
09:44:21|3538.21
09:44:22|3538.21
09:44:23|3538.48
09:44:24|3538.48
09:44:25|3538.48
09:44:26|3538.48
09:44:27|3538.48
09:44:28|3538.48
09:44:29|3538.48
09:44:31|3538.48
09:44:33|3538.48
09:44:34|3538.48
09:44:35|3538.46
09:44:36|3538.46
09:44:37|3538.46
09:44:39|3538.35
09:44:39|3538.35
09:44:40|3538.35
09:44:41|3538.39
09:44:42|3538.34
09:44:43|3538.34
09:44:44|3538.34
09:44:46|3538.34
09:44:46|3537.71
09:44:47|3537.71
09:44:48|3537.71
09:44:49|3537.71
09:44:50|3537.71
09:44:51|3537.71
09:44:53|3537.71
09:44:54|3538.15
09:44:55|3538.15
09:44:56|3538.15
09:44:57|3537.7
09:44:58|3538.01
09:44:59|3538.21
09:45:00|3539.25
09:45:01|3539.25
09:45:02|3539.25
09:45:03|3539.6
09:45:04|3540.
09:45:05|3540.
09:45:06|3540.
09:45:07|3540.2
09:45:08|3540.2
09:45:09|3540.2
09:45:10|3540.2
09:45:11|3540.2
09:45:12|3540.2
09:45:13|3540.2
09:45:14|3540.2
09:45:15|3540.2
09:45:16|3540.23
09:45:17|3538.57
09:45:19|3538.38
09:45:20|3538.38
09:45:21|3538.9
09:45:21|3538.9
09:45:23|3538.9
09:45:24|3539.48
09:45:25|3539.48
09:45:25|3539.48
09:45:27|3539.48
09:45:27|3539.48
09:45:29|3539.12
09:45:29|3539.12
09:45:30|3539.12
09:45:33|3539.12
09:45:34|3538.92
09:45:35|3538.92
09:45:36|3538.92
09:45:37|3538.93
09:45:38|3538.93
09:45:40|3538.93
09:45:40|3538.93
09:45:41|3538.92
09:45:42|3538.92
09:45:43|3538.92
09:45:44|3538.92
09:45:46|3538.92
09:45:47|3538.92
09:45:48|3538.92
09:45:49|3538.92
09:45:50|3538.92
09:45:51|3538.92
09:45:52|3538.92
09:45:53|3538.93
09:45:54|3538.93
09:45:55|3538.93
09:45:56|3538.93
09:45:57|3538.93
09:45:58|3538.93
09:45:59|3538.93
09:46:00|3538.93
09:46:01|3538.93
09:46:02|3538.93
09:46:03|3538.93
09:46:04|3538.93
09:46:06|3538.93
09:46:07|3538.93
09:46:08|3538.93
09:46:08|3538.93
09:46:10|3538.93
09:46:11|3538.93
09:46:12|3538.93
09:46:13|3538.92
09:46:13|3539.48
09:46:15|3540.44
09:46:16|3540.48
09:46:17|3540.71
09:46:18|3540.98
09:46:19|3540.98
09:46:19|3541.96
09:46:21|3543.
09:46:21|3543.51
09:46:23|3543.51
09:46:24|3543.66
09:46:25|3543.66
09:46:26|3543.66
09:46:27|3543.52
09:46:27|3544.01
09:46:30|3543.03
09:46:30|3542.51
09:46:31|3541.51
09:46:32|3541.51
09:46:34|3541.75
09:46:36|3540.5
09:46:37|3540.5
09:46:38|3540.37
09:46:40|3540.37
09:46:42|3540.37
09:46:42|3540.37
09:46:43|3540.37
09:46:44|3540.37
09:46:45|3540.37
09:46:46|3540.39
09:46:47|3540.39
09:46:49|3540.87
09:46:49|3540.87
09:46:50|3541.47
09:46:51|3541.45
09:46:52|3541.45
09:46:53|3541.45
09:46:54|3541.45
09:46:55|3541.45
09:46:56|3541.45
09:46:58|3541.45
09:46:59|3541.45
09:47:00|3541.45
09:47:01|3541.41
09:47:02|3540.45
09:47:03|3540.45
09:47:04|3540.68
09:47:05|3540.52
09:47:06|3540.08
09:47:07|3540.08
09:47:08|3540.01
09:47:09|3540.01
09:47:10|3540.08
09:47:11|3540.12
09:47:12|3540.12
09:47:13|3540.11
09:47:14|3539.78
09:47:15|3539.78
09:47:16|3539.45
09:47:17|3539.45
09:47:18|3539.45
09:47:19|3539.45
09:47:20|3539.45
09:47:21|3539.45
09:47:22|3539.45
09:47:23|3538.39
09:47:24|3538.39
09:47:25|3538.39
09:47:26|3538.36
09:47:27|3538.3
09:47:28|3538.3
09:47:29|3537.5
09:47:30|3536.99
09:47:31|3536.49
09:47:32|3536.49
09:47:33|3536.49
09:47:35|3536.19
09:47:37|3536.19
09:47:38|3535.64
09:47:39|3535.64
09:47:41|3535.
09:47:41|3534.51
09:47:43|3534.51
09:47:43|3534.51
09:47:44|3534.5
09:47:45|3534.29
09:47:46|3533.96
09:47:47|3534.28
09:47:49|3534.27
09:47:49|3534.27
09:47:50|3533.73
09:47:52|3534.24
09:47:53|3534.24
09:47:54|3533.02
09:47:55|3533.1
09:47:56|3533.1
09:47:57|3534.01
09:47:58|3534.42
09:47:59|3534.94
09:48:00|3534.15
09:48:01|3534.23
09:48:02|3534.23
09:48:03|3534.23
09:48:04|3534.23
09:48:05|3534.64
09:48:06|3534.64
09:48:07|3534.64
09:48:09|3534.64
09:48:10|3534.64
09:48:11|3534.64
09:48:12|3534.52
09:48:12|3535.14
09:48:13|3535.5
09:48:14|3535.5
09:48:15|3535.5
09:48:16|3535.85
09:48:17|3535.29
09:48:18|3535.29
09:48:20|3535.29
09:48:20|3534.74
09:48:21|3534.15
09:48:23|3534.15
09:48:24|3534.15
09:48:24|3534.15
09:48:25|3534.15
09:48:26|3533.81
09:48:27|3534.
09:48:29|3534.
09:48:30|3534.
09:48:31|3533.6
09:48:32|3533.64
09:48:33|3533.64
09:48:33|3533.64
09:48:36|3533.64
09:48:37|3534.
09:48:39|3533.49
09:48:40|3533.19
09:48:41|3533.87
09:48:42|3533.87
09:48:44|3534.29
09:48:45|3534.1
09:48:45|3534.1
09:48:46|3534.1
09:48:48|3534.1
09:48:49|3533.63
09:48:49|3533.11
09:48:51|3533.44
09:48:52|3533.85
09:48:52|3533.85
09:48:54|3534.39
09:48:54|3534.39
09:48:55|3534.39
09:48:57|3534.39
09:48:58|3534.41
09:48:58|3534.41
09:48:59|3534.41
09:49:00|3534.41
09:49:02|3534.41
09:49:03|3534.41
09:49:04|3534.41
09:49:05|3534.89
09:49:06|3534.9
09:49:07|3534.9
09:49:08|3534.9
09:49:09|3534.9
09:49:11|3534.9
09:49:12|3534.9
09:49:12|3534.9
09:49:13|3534.9
09:49:15|3534.75
09:49:15|3534.83
09:49:16|3534.83
09:49:17|3534.36
09:49:19|3534.36
09:49:20|3533.79
09:49:20|3533.86
09:49:21|3533.89
09:49:23|3533.99
09:49:23|3534.
09:49:25|3533.65
09:49:25|3533.49
09:49:26|3533.68
09:49:27|3533.68
09:49:28|3532.43
09:49:30|3532.43
09:49:31|3532.43
09:49:31|3532.43
09:49:32|3532.8
09:49:34|3532.8
09:49:34|3532.8
09:49:36|3532.26
09:49:38|3532.27
09:49:39|3532.27
09:49:40|3532.27
09:49:41|3532.27
09:49:43|3532.27
09:49:43|3533.47
09:49:45|3533.4
09:49:45|3533.4
09:49:46|3533.4
09:49:48|3533.4
09:49:49|3533.4
09:49:51|3533.75
09:49:51|3533.99
09:49:52|3533.99
09:49:54|3533.99
09:49:55|3534.03
09:49:56|3534.03
09:49:57|3534.03
09:49:58|3534.03
09:49:59|3534.03
09:50:00|3534.03
09:50:01|3534.03
09:50:02|3534.29
09:50:03|3533.92
09:50:04|3533.92
09:50:05|3534.02
09:50:06|3534.02
09:50:07|3533.5
09:50:08|3533.5
09:50:09|3533.5
09:50:10|3533.44
09:50:11|3534.03
09:50:12|3533.55
09:50:13|3533.44
09:50:14|3533.4
09:50:15|3533.
09:50:16|3532.94
09:50:17|3532.72
09:50:18|3532.24
09:50:19|3532.24
09:50:20|3532.24
09:50:22|3532.24
09:50:22|3532.24
09:50:24|3532.24
09:50:25|3531.84
09:50:27|3531.84
09:50:27|3531.28
09:50:28|3531.28
09:50:29|3531.28
09:50:30|3529.63
09:50:31|3528.41
09:50:32|3529.04
09:50:33|3529.04
09:50:34|3528.68
09:50:35|3528.68
09:50:37|3529.5
09:50:39|3529.5
09:50:40|3529.5
09:50:41|3529.5
09:50:43|3529.5
09:50:44|3530.1
09:50:45|3530.1
09:50:46|3530.1
09:50:47|3530.1
09:50:48|3530.63
09:50:49|3530.63
09:50:50|3529.48
09:50:52|3529.48
09:50:53|3528.96
09:50:53|3528.96
09:50:54|3529.23
09:50:56|3528.72
09:50:57|3528.72
09:50:58|3528.72
09:50:59|3528.72
09:51:00|3528.72
09:51:01|3528.72
09:51:02|3528.72
09:51:03|3529.13
09:51:04|3529.13
09:51:05|3528.5
09:51:06|3528.5
09:51:07|3528.5
09:51:08|3527.98
09:51:09|3526.3
09:51:10|3526.09
09:51:11|3525.78
09:51:12|3526.59
09:51:13|3526.93
09:51:14|3527.35
09:51:15|3527.57
09:51:16|3527.86
09:51:17|3527.86
09:51:18|3527.86
09:51:19|3527.59
09:51:20|3527.59
09:51:21|3527.59
09:51:22|3527.59
09:51:23|3527.56
09:51:24|3527.22
09:51:25|3527.22
09:51:26|3527.22
09:51:27|3527.22
09:51:28|3527.22
09:51:29|3527.22
09:51:30|3527.22
09:51:32|3527.22
09:51:32|3526.68
09:51:34|3526.68
09:51:35|3526.68
09:51:36|3525.56
09:51:37|3525.56
09:51:37|3525.39
09:51:39|3525.33
09:51:40|3525.07
09:51:41|3525.06
09:51:43|3524.75
09:51:44|3522.97
09:51:45|3522.97
09:51:45|3522.97
09:51:47|3522.97
09:51:48|3522.97
09:51:49|3523.09
09:51:50|3522.87
09:51:51|3522.87
09:51:52|3522.87
09:51:53|3522.87
09:51:54|3523.23
09:51:55|3523.52
09:51:56|3523.77
09:51:57|3523.77
09:51:58|3523.77
09:51:59|3523.21
09:52:00|3523.95
09:52:01|3524.73
09:52:02|3524.73
09:52:04|3524.73
09:52:04|3524.73
09:52:05|3524.73
09:52:07|3524.73
09:52:07|3524.73
09:52:08|3524.99
09:52:09|3524.99
09:52:10|3524.99
09:52:12|3524.99
09:52:12|3524.99
09:52:13|3524.99
09:52:15|3524.99
09:52:15|3524.99
09:52:16|3524.99
09:52:17|3524.99
09:52:19|3524.99
09:52:19|3524.99
09:52:20|3524.66
09:52:21|3524.66
09:52:22|3524.66
09:52:23|3524.66
09:52:24|3523.82
09:52:25|3523.82
09:52:26|3523.82
09:52:27|3523.82
09:52:28|3523.82
09:52:29|3523.82
09:52:31|3523.21
09:52:31|3523.21
09:52:32|3523.01
09:52:33|3523.01
09:52:35|3524.04
09:52:36|3524.48
09:52:37|3524.48
09:52:38|3525.24
09:52:40|3525.46
09:52:42|3526.08
09:52:42|3526.08
09:52:44|3526.5
09:52:46|3526.89
09:52:47|3526.22
09:52:49|3525.59
09:52:49|3525.74
09:52:50|3525.77
09:52:51|3526.06
09:52:52|3526.06
09:52:53|3526.06
09:52:54|3526.51
09:52:55|3526.51
09:52:56|3526.56
09:52:58|3526.03
09:52:59|3526.03
09:52:59|3526.03
09:53:00|3526.03
09:53:01|3525.85
09:53:03|3525.5
09:53:04|3524.71
09:53:05|3524.47
09:53:07|3524.47
09:53:07|3524.01
09:53:08|3524.01
09:53:09|3524.01
09:53:10|3524.01
09:53:11|3524.01
09:53:12|3523.91
09:53:13|3523.91
09:53:14|3523.61
09:53:16|3523.61
09:53:17|3523.61
09:53:18|3523.61
09:53:19|3523.2
09:53:20|3523.2
09:53:21|3523.15
09:53:22|3523.73
09:53:23|3524.05
09:53:24|3524.05
09:53:25|3525.
09:53:26|3526.38
09:53:27|3526.38
09:53:28|3525.88
09:53:29|3524.8
09:53:30|3524.
09:53:31|3523.56
09:53:32|3523.56
09:53:33|3522.86
09:53:34|3522.51
09:53:35|3522.51
09:53:36|3522.51
09:53:37|3522.51
09:53:38|3522.51
09:53:39|3522.53
09:53:41|3522.53
09:53:42|3522.53
09:53:43|3522.53
09:53:44|3522.36
09:53:46|3522.36
09:53:46|3522.36
09:53:48|3522.36
09:53:50|3522.53
09:53:50|3522.54
09:53:52|3522.54
09:53:52|3522.54
09:53:53|3522.56
09:53:54|3522.86
09:53:55|3522.86
09:53:57|3522.66
09:53:57|3522.66
09:53:58|3522.66
09:53:59|3522.66
09:54:00|3522.66
09:54:01|3522.66
09:54:02|3522.62
09:54:04|3522.68
09:54:05|3522.68
09:54:06|3522.68
09:54:08|3522.68
09:54:09|3522.36
09:54:10|3522.36
09:54:11|3522.36
09:54:12|3522.36
09:54:12|3522.36
09:54:15|3522.58
09:54:15|3522.58
09:54:16|3522.58
09:54:17|3522.58
09:54:18|3522.58
09:54:19|3522.58
09:54:20|3522.58
09:54:21|3522.57
09:54:22|3522.57
09:54:24|3522.36
09:54:25|3522.36
09:54:26|3522.36
09:54:27|3522.36
09:54:28|3522.09
09:54:29|3522.09
09:54:30|3522.4
09:54:31|3521.97
09:54:32|3521.97
09:54:33|3521.97
09:54:34|3521.97
09:54:35|3521.97
09:54:36|3521.97
09:54:37|3521.97
09:54:38|3521.97
09:54:39|3521.97
09:54:40|3521.97
09:54:42|3522.27
09:54:43|3522.27
09:54:44|3522.27
09:54:45|3522.27
09:54:47|3522.27
09:54:48|3521.85
09:54:49|3521.24
09:54:50|3521.
09:54:51|3521.
09:54:52|3520.02
09:54:53|3520.02
09:54:54|3520.02
09:54:56|3520.02
09:54:57|3519.57
09:54:57|3519.57
09:54:59|3520.
09:55:00|3520.
09:55:01|3520.
09:55:02|3520.
09:55:03|3520.
09:55:04|3519.58
09:55:05|3519.59
09:55:07|3519.59
09:55:07|3519.59
09:55:08|3519.59
09:55:10|3519.59
09:55:11|3520.5
09:55:11|3520.67
09:55:13|3520.87
09:55:14|3520.87
09:55:15|3520.87
09:55:16|3520.87
09:55:16|3520.87
09:55:18|3520.87
09:55:19|3520.28
09:55:20|3520.28
09:55:21|3520.57
09:55:21|3520.57
09:55:23|3521.17
09:55:24|3520.71
09:55:24|3520.71
09:55:26|3520.71
09:55:27|3520.71
09:55:28|3520.71
09:55:28|3521.15
09:55:30|3521.15
09:55:32|3520.71
09:55:32|3520.71
09:55:33|3520.71
09:55:34|3520.71
09:55:35|3520.71
09:55:36|3520.71
09:55:37|3520.71
09:55:38|3521.13
09:55:39|3521.13
09:55:40|3520.56
09:55:42|3520.55
09:55:44|3520.55
09:55:45|3520.77
09:55:46|3520.77
09:55:48|3520.78
09:55:49|3521.09
09:55:51|3521.09
09:55:51|3520.96
09:55:52|3520.59
09:55:54|3520.59
09:55:54|3520.59
09:55:56|3520.59
09:55:57|3520.59
09:55:59|3520.58
09:56:00|3520.58
09:56:01|3520.87
09:56:02|3520.87
09:56:03|3520.99
09:56:05|3520.56
09:56:05|3519.81
09:56:08|3519.81
09:56:08|3519.81
09:56:09|3520.12
09:56:10|3520.12
09:56:11|3520.12
09:56:12|3520.12
09:56:13|3520.11
09:56:15|3520.12
09:56:16|3520.12
09:56:17|3520.12
09:56:18|3520.11
09:56:19|3520.11
09:56:20|3520.11
09:56:21|3520.11
09:56:22|3520.11
09:56:23|3516.55
09:56:24|3515.2
09:56:25|3516.71
09:56:25|3517.41
09:56:27|3517.57
09:56:28|3518.51
09:56:28|3519.22
09:56:29|3519.22
09:56:31|3519.22
09:56:32|3519.63
09:56:33|3519.19
09:56:34|3519.19
09:56:35|3519.2
09:56:36|3519.2
09:56:37|3519.2
09:56:38|3519.2
09:56:39|3519.2
09:56:40|3519.64
09:56:41|3520.78
09:56:41|3520.78
09:56:44|3520.66
09:56:45|3520.66
09:56:46|3520.66
09:56:48|3520.73
09:56:48|3521.04
09:56:50|3521.38
09:56:51|3521.38
09:56:53|3521.38
09:56:54|3521.39
09:56:55|3521.5
09:56:56|3522.3
09:56:57|3522.52
09:56:59|3522.8
09:56:59|3522.8
09:57:00|3522.81
09:57:01|3522.99
09:57:02|3522.1
09:57:03|3522.12
09:57:05|3522.12
09:57:05|3522.59
09:57:07|3522.99
09:57:07|3523.49
09:57:08|3523.49
09:57:10|3523.49
09:57:11|3523.61
09:57:11|3523.61
09:57:13|3524.21
09:57:13|3524.21
09:57:15|3524.21
09:57:15|3524.21
09:57:17|3524.21
09:57:17|3524.64
09:57:18|3524.66
09:57:19|3525.16
09:57:21|3526.27
09:57:22|3526.27
09:57:22|3525.93
09:57:23|3525.92
09:57:24|3525.75
09:57:25|3526.24
09:57:26|3526.24
09:57:28|3526.24
09:57:28|3526.24
09:57:30|3526.24
09:57:30|3526.24
09:57:31|3526.24
09:57:32|3526.05
09:57:33|3526.05
09:57:34|3526.05
09:57:35|3526.05
09:57:36|3526.05
09:57:38|3526.05
09:57:39|3525.5
09:57:39|3525.5
09:57:41|3525.5
09:57:42|3525.14
09:57:43|3524.65
09:57:44|3524.65
09:57:45|3524.65
09:57:47|3524.64
09:57:48|3524.14
09:57:50|3524.14
09:57:50|3523.2
09:57:52|3523.84
09:57:52|3523.44
09:57:53|3523.44
09:57:54|3523.44
09:57:56|3523.44
09:57:57|3524.27
09:57:58|3524.27
09:57:58|3524.27
09:58:00|3524.27
09:58:01|3524.27
09:58:02|3523.95
09:58:03|3523.95
09:58:04|3523.95
09:58:05|3524.99
09:58:06|3525.
09:58:07|3525.
09:58:08|3525.
09:58:09|3525.28
09:58:09|3525.09
09:58:11|3525.92
09:58:12|3525.92
09:58:13|3525.92
09:58:14|3526.06
09:58:15|3526.5
09:58:16|3526.5
09:58:17|3526.82
09:58:18|3526.82
09:58:19|3527.13
09:58:20|3527.13
09:58:21|3527.13
09:58:21|3527.13
09:58:23|3526.84
09:58:24|3526.84
09:58:25|3526.85
09:58:26|3526.85
09:58:27|3527.14
09:58:28|3527.52
09:58:29|3527.52
09:58:30|3527.19
09:58:31|3527.19
09:58:32|3527.43
09:58:33|3527.43
09:58:34|3527.43
09:58:35|3526.17
09:58:36|3526.17
09:58:37|3526.17
09:58:38|3526.06
09:58:39|3526.08
09:58:40|3526.12
09:58:41|3526.12
09:58:42|3526.68
09:58:42|3526.06
09:58:43|3525.54
09:58:46|3525.78
09:58:47|3526.1
09:58:48|3526.1
09:58:49|3526.1
09:58:50|3526.1
09:58:51|3526.1
09:58:52|3526.1
09:58:53|3526.69
09:58:54|3526.69
09:58:55|3526.69
09:58:56|3526.69
09:58:57|3526.82
09:58:58|3527.3
09:58:59|3527.3
09:59:00|3527.3
09:59:01|3527.3
09:59:02|3527.3
09:59:03|3527.3
09:59:04|3527.3
09:59:05|3527.3
09:59:06|3527.49
09:59:07|3527.49
09:59:09|3527.48
09:59:09|3527.48
09:59:11|3527.48
09:59:12|3527.39
09:59:13|3526.54
09:59:13|3526.54
09:59:14|3526.54
09:59:16|3526.54
09:59:17|3526.96
09:59:18|3526.96
09:59:19|3526.96
09:59:19|3527.08
09:59:20|3525.84
09:59:22|3525.84
09:59:23|3525.84
09:59:23|3526.78
09:59:25|3527.36
09:59:26|3527.36
09:59:27|3526.44
09:59:28|3526.44
09:59:29|3526.44
09:59:30|3526.31
09:59:30|3525.96
09:59:32|3525.96
09:59:32|3525.96
09:59:34|3524.93
09:59:35|3524.93
09:59:36|3524.6
09:59:36|3524.
09:59:38|3524.
09:59:39|3524.
09:59:39|3523.96
09:59:41|3523.96
09:59:42|3523.96
09:59:42|3523.96
09:59:43|3523.96
09:59:44|3523.96
09:59:47|3523.96
09:59:49|3523.96
09:59:49|3523.96
09:59:50|3525.
09:59:52|3525.4
09:59:53|3525.4
09:59:53|3525.4
09:59:55|3525.4
09:59:56|3526.12
09:59:57|3526.5
09:59:59|3526.5
09:59:59|3526.62
10:00:00|3526.8
10:00:02|3526.8
10:00:03|3527.85
10:00:04|3527.34
10:00:05|3527.38
10:00:07|3526.45
10:00:07|3525.87
10:00:08|3525.51
10:00:09|3526.1
10:00:10|3525.78
10:00:11|3525.5
10:00:12|3524.
10:00:13|3523.72
10:00:14|3523.72
10:00:15|3524.15
10:00:16|3524.15
10:00:17|3524.81
10:00:18|3524.82
10:00:19|3525.
10:00:20|3525.38
10:00:22|3525.38
10:00:23|3525.38
10:00:23|3526.18
10:00:24|3526.18
10:00:25|3526.18
10:00:26|3526.18
10:00:27|3526.18
10:00:28|3525.1
10:00:29|3525.1
10:00:31|3525.1
10:00:32|3525.1
10:00:33|3526.02
10:00:34|3526.02
10:00:34|3526.02
10:00:35|3525.53
10:00:37|3525.53
10:00:38|3525.53
10:00:39|3525.53
10:00:40|3525.53
10:00:41|3525.52
10:00:42|3525.53
10:00:43|3525.86
10:00:44|3525.86
10:00:45|3525.88
10:00:46|3525.49
10:00:47|3525.49
10:00:49|3525.49
10:00:51|3525.87
10:00:52|3525.87
10:00:52|3525.87
10:00:54|3525.87
10:00:54|3525.87
10:00:55|3525.87
10:00:56|3525.87
10:00:58|3525.87
10:00:58|3525.48
10:01:00|3525.44
10:01:00|3525.44
10:01:02|3525.44
10:01:02|3526.5
10:01:04|3526.5
10:01:05|3527.15
10:01:06|3527.15
10:01:07|3527.15
10:01:08|3527.15
10:01:09|3527.15
10:01:10|3527.15
10:01:11|3527.15
10:01:11|3527.15
10:01:13|3526.84
10:01:14|3526.84
10:01:15|3526.84
10:01:16|3526.84
10:01:16|3526.85
10:01:18|3526.85
10:01:19|3526.85
10:01:20|3526.85
10:01:20|3526.85
10:01:22|3526.85
10:01:23|3526.85
10:01:24|3526.85
10:01:25|3527.16
10:01:26|3527.16
10:01:27|3527.16
10:01:28|3527.18
10:01:29|3527.18
10:01:30|3527.37
10:01:31|3527.37
10:01:32|3527.37
10:01:33|3527.37
10:01:33|3527.37
10:01:35|3527.37
10:01:36|3527.37
10:01:37|3527.37
10:01:38|3527.37
10:01:39|3527.37
10:01:40|3527.43
10:01:40|3527.43
10:01:41|3528.28
10:01:43|3528.28
10:01:43|3528.65
10:01:45|3528.65
10:01:46|3528.65
10:01:47|3528.65
10:01:49|3528.65
10:01:50|3528.65
10:01:52|3528.71
10:01:53|3528.67
10:01:55|3528.67
10:01:55|3528.67
10:01:56|3528.51
10:01:57|3528.09
10:01:58|3527.58
10:01:59|3527.58
10:02:00|3527.58
10:02:02|3527.58
10:02:02|3527.89
10:02:04|3527.89
10:02:05|3527.89
10:02:06|3527.89
10:02:07|3527.89
10:02:08|3527.89
10:02:09|3527.89
10:02:10|3527.42
10:02:11|3526.32
10:02:12|3526.62
10:02:13|3526.62
10:02:14|3526.62
10:02:16|3526.32
10:02:17|3526.32
10:02:18|3525.96
10:02:19|3525.96
10:02:20|3525.51
10:02:21|3525.51
10:02:22|3525.51
10:02:23|3525.51
10:02:24|3525.51
10:02:25|3525.97
10:02:26|3525.83
10:02:27|3525.83
10:02:28|3525.37
10:02:29|3525.38
10:02:30|3525.38
10:02:31|3525.38
10:02:32|3525.93
10:02:33|3525.79
10:02:34|3525.47
10:02:35|3525.47
10:02:36|3525.47
10:02:37|3525.47
10:02:38|3525.47
10:02:39|3525.47
10:02:40|3525.47
10:02:41|3525.47
10:02:42|3525.21
10:02:43|3525.21
10:02:44|3525.21
10:02:45|3525.21
10:02:46|3525.21
10:02:47|3525.21
10:02:48|3525.21
10:02:50|3525.21
10:02:52|3525.21
10:02:52|3525.25
10:02:54|3525.25
10:02:54|3525.19
10:02:56|3525.18
10:02:57|3525.18
10:02:58|3525.18
10:02:59|3525.18
10:02:59|3525.18
10:03:01|3525.18
10:03:02|3525.18
10:03:03|3525.18
10:03:04|3525.18
10:03:04|3525.18
10:03:06|3525.58
10:03:06|3525.58
10:03:08|3525.61
10:03:09|3525.25
10:03:10|3525.25
10:03:11|3525.25
10:03:12|3525.25
10:03:13|3525.25
10:03:14|3525.25
10:03:15|3525.07
10:03:15|3525.07
10:03:17|3525.07
10:03:18|3525.26
10:03:19|3525.27
10:03:20|3525.27
10:03:21|3525.27
10:03:21|3525.2
10:03:22|3525.2
10:03:24|3525.2
10:03:24|3525.2
10:03:26|3525.2
10:03:27|3525.2
10:03:28|3525.2
10:03:29|3525.2
10:03:29|3524.65
10:03:31|3524.65
10:03:32|3524.65
10:03:33|3524.65
10:03:33|3524.65
10:03:35|3524.65
10:03:36|3524.65
10:03:37|3524.65
10:03:38|3524.65
10:03:39|3524.65
10:03:40|3524.65
10:03:41|3524.65
10:03:42|3524.54
10:03:43|3524.54
10:03:44|3524.54
10:03:45|3524.54
10:03:46|3524.54
10:03:47|3524.54
10:03:48|3524.
10:03:49|3524.
10:03:51|3524.
10:03:52|3524.
10:03:54|3524.
10:03:55|3524.
10:03:56|3524.
10:03:58|3524.13
10:03:59|3523.88
10:03:59|3523.88
10:04:02|3523.88
10:04:02|3523.88
10:04:03|3523.29
10:04:04|3523.29
10:04:05|3523.19
10:04:06|3523.19
10:04:07|3523.19
10:04:08|3523.45
10:04:09|3523.88
10:04:10|3523.44
10:04:11|3523.44
10:04:13|3523.44
10:04:15|3523.41
10:04:15|3523.41
10:04:16|3523.41
10:04:17|3523.41
10:04:18|3523.41
10:04:20|3523.4
10:04:21|3523.4
10:04:22|3523.4
10:04:22|3523.4
10:04:23|3523.4
10:04:24|3523.4
10:04:26|3523.4
10:04:26|3523.23
10:04:29|3523.23
10:04:29|3523.49
10:04:30|3523.49
10:04:31|3523.49
10:04:32|3523.49
10:04:33|3523.49
10:04:34|3523.49
10:04:35|3523.49
10:04:36|3523.25
10:04:37|3523.25
10:04:38|3523.25
10:04:39|3523.25
10:04:40|3523.25
10:04:41|3523.25
10:04:42|3523.4
10:04:43|3523.31
10:04:44|3523.31
10:04:45|3523.25
10:04:46|3523.25
10:04:47|3523.25
10:04:48|3523.25
10:04:49|3523.5
10:04:51|3524.49
10:04:52|3524.49
10:04:54|3524.49
10:04:55|3524.92
10:04:56|3524.92
10:04:57|3524.92
10:04:58|3524.92
10:04:59|3524.84
10:05:00|3524.84
10:05:01|3524.83
10:05:02|3524.83
10:05:03|3524.83
10:05:04|3524.83
10:05:05|3524.83
10:05:07|3524.83
10:05:08|3525.
10:05:08|3525.35
10:05:10|3525.35
10:05:10|3525.91
10:05:12|3525.91
10:05:13|3525.91
10:05:14|3525.91
10:05:15|3525.4
10:05:16|3525.4
10:05:17|3525.26
10:05:18|3525.26
10:05:19|3525.26
10:05:20|3525.26
10:05:21|3525.26
10:05:22|3525.26
10:05:23|3525.26
10:05:24|3525.26
10:05:25|3525.26
10:05:26|3525.22
10:05:27|3525.22
10:05:28|3524.63
10:05:29|3524.63
10:05:30|3524.63
10:05:31|3524.63
10:05:32|3524.63
10:05:33|3524.63
10:05:34|3524.
10:05:35|3524.
10:05:36|3524.
10:05:37|3524.
10:05:38|3524.
10:05:39|3524.
10:05:40|3524.
10:05:41|3524.
10:05:42|3524.
10:05:43|3524.01
10:05:44|3524.01
10:05:45|3524.01
10:05:46|3524.01
10:05:47|3524.01
10:05:48|3524.
10:05:49|3524.
10:05:50|3524.
10:05:52|3524.
10:05:54|3524.
10:05:55|3524.
10:05:57|3524.
10:05:58|3524.
10:05:59|3524.
10:06:00|3524.
10:06:01|3524.
10:06:03|3524.
10:06:03|3524.
10:06:04|3524.
10:06:05|3524.
10:06:06|3524.
10:06:07|3524.
10:06:08|3524.
10:06:10|3524.
10:06:11|3524.
10:06:12|3524.
10:06:13|3524.
10:06:13|3524.
10:06:15|3524.
10:06:16|3524.
10:06:17|3524.
10:06:18|3524.
10:06:18|3524.
10:06:20|3524.33
10:06:21|3524.04
10:06:22|3524.04
10:06:23|3524.04
10:06:24|3524.04
10:06:25|3524.01
10:06:26|3524.01
10:06:27|3524.07
10:06:28|3524.07
10:06:29|3524.07
10:06:29|3524.07
10:06:31|3524.07
10:06:32|3524.08
10:06:33|3524.08
10:06:33|3524.08
10:06:34|3524.08
10:06:36|3524.08
10:06:36|3524.08
10:06:38|3524.08
10:06:39|3524.08
10:06:40|3524.08
10:06:40|3524.94
10:06:42|3525.44
10:06:43|3525.92
10:06:44|3526.5
10:06:44|3526.5
10:06:45|3526.5
10:06:46|3526.5
10:06:48|3526.85
10:06:48|3526.02
10:06:50|3526.02
10:06:51|3526.02
10:06:52|3526.02
10:06:54|3526.02
10:06:54|3526.11
10:06:56|3525.51
10:06:58|3525.51
10:06:59|3525.51
10:07:01|3525.51
10:07:02|3525.51
10:07:03|3525.5
10:07:04|3525.46
10:07:05|3525.33
10:07:06|3525.33
10:07:07|3525.33
10:07:08|3525.33
10:07:09|3525.33
10:07:10|3525.13
10:07:11|3525.13
10:07:12|3525.13
10:07:13|3524.97
10:07:14|3524.97
10:07:16|3524.97
10:07:16|3524.97
10:07:17|3524.97
10:07:19|3524.97
10:07:20|3524.72
10:07:20|3524.72
10:07:21|3524.72
10:07:22|3524.72
10:07:23|3524.72
10:07:24|3524.72
10:07:25|3524.42
10:07:26|3524.42
10:07:27|3524.42
10:07:28|3523.92
10:07:29|3523.92
10:07:30|3523.92
10:07:32|3523.92
10:07:33|3523.92
10:07:34|3523.92
10:07:34|3524.17
10:07:36|3524.16
10:07:37|3524.16
10:07:37|3524.16
10:07:38|3524.16
10:07:39|3524.16
10:07:41|3524.17
10:07:41|3524.41
10:07:42|3524.41
10:07:43|3524.41
10:07:44|3524.41
10:07:45|3524.36
10:07:46|3524.36
10:07:48|3524.36
10:07:48|3524.36
10:07:51|3524.36
10:07:51|3524.36
10:07:52|3524.36
10:07:54|3523.87
10:07:55|3523.87
10:07:56|3523.87
10:07:58|3523.87
10:07:58|3523.87
10:08:00|3523.87
10:08:01|3523.87
10:08:03|3523.87
10:08:03|3523.87
10:08:04|3523.86
10:08:06|3523.86
10:08:06|3523.86
10:08:07|3523.86
10:08:09|3523.86
10:08:09|3523.86
10:08:10|3523.86
10:08:11|3523.2
10:08:13|3523.2
10:08:13|3523.2
10:08:14|3523.2
10:08:15|3523.2
10:08:16|3523.2
10:08:17|3523.5
10:08:19|3523.34
10:08:19|3523.34
10:08:20|3523.34
10:08:22|3523.34
10:08:22|3523.19
10:08:23|3522.97
10:08:24|3522.97
10:08:26|3523.32
10:08:27|3523.32
10:08:27|3523.32
10:08:28|3523.31
10:08:29|3523.31
10:08:30|3523.31
10:08:31|3523.31
10:08:32|3523.31
10:08:33|3523.97
10:08:34|3523.86
10:08:35|3523.86
10:08:36|3523.86
10:08:38|3523.86
10:08:38|3523.86
10:08:39|3523.86
10:08:40|3523.86
10:08:42|3524.5
10:08:42|3524.5
10:08:44|3524.49
10:08:44|3524.49
10:08:46|3524.51
10:08:46|3524.9
10:08:47|3524.9
10:08:49|3524.9
10:08:50|3524.9
10:08:50|3524.9
10:08:52|3524.9
10:08:53|3524.9
10:08:53|3525.
10:08:55|3524.9
10:08:56|3523.96
10:08:58|3524.64
10:08:59|3524.3
10:09:00|3523.89
10:09:01|3523.89
10:09:02|3523.89
10:09:04|3523.89
10:09:05|3523.89
10:09:05|3523.89
10:09:07|3524.22
10:09:08|3524.22
10:09:09|3524.22
10:09:10|3524.22
10:09:11|3524.
10:09:13|3523.54
10:09:14|3523.54
10:09:15|3523.54
10:09:16|3523.54
10:09:17|3523.54
10:09:18|3523.32
10:09:20|3523.31
10:09:21|3522.23
10:09:21|3522.84
10:09:23|3522.95
10:09:24|3522.95
10:09:24|3523.54
10:09:25|3523.54
10:09:27|3524.35
10:09:27|3525.3
10:09:29|3525.3
10:09:30|3525.3
10:09:30|3525.3
10:09:32|3525.3
10:09:32|3525.3
10:09:34|3524.97
10:09:34|3525.06
10:09:35|3524.69
10:09:36|3524.94
10:09:38|3524.94
10:09:39|3525.18
10:09:39|3526.5
10:09:40|3526.72
10:09:41|3527.07
10:09:43|3527.07
10:09:43|3527.07
10:09:44|3526.72
10:09:45|3526.72
10:09:46|3526.72
10:09:47|3526.72
10:09:48|3526.34
10:09:49|3526.34
10:09:51|3526.34
10:09:51|3526.34
10:09:52|3525.5
10:09:54|3525.5
10:09:54|3525.5
10:09:56|3525.5
10:09:58|3525.5
10:09:58|3525.5
10:10:00|3525.5
10:10:01|3525.72
10:10:02|3525.4
10:10:03|3525.4
10:10:05|3525.4
10:10:07|3525.91
10:10:09|3525.91
10:10:09|3525.59
10:10:10|3525.59
10:10:12|3525.59
10:10:12|3526.27
10:10:13|3526.27
10:10:14|3526.27
10:10:15|3526.49
10:10:16|3526.49
10:10:17|3526.49
10:10:18|3526.49
10:10:19|3526.49
10:10:20|3526.2
10:10:21|3526.2
10:10:22|3525.5
10:10:23|3525.5
10:10:24|3525.5
10:10:25|3525.5
10:10:26|3525.5
10:10:27|3525.5
10:10:28|3525.5
10:10:29|3525.5
10:10:30|3525.77
10:10:31|3525.77
10:10:32|3525.77
10:10:34|3525.77
10:10:34|3525.77
10:10:35|3525.77
10:10:36|3526.5
10:10:37|3527.76
10:10:38|3527.76
10:10:39|3528.
10:10:40|3528.57
10:10:41|3528.57
10:10:42|3528.69
10:10:44|3528.8
10:10:44|3528.73
10:10:46|3528.73
10:10:46|3528.28
10:10:47|3528.31
10:10:48|3528.31
10:10:49|3528.31
10:10:50|3528.31
10:10:51|3528.31
10:10:52|3528.31
10:10:53|3528.04
10:10:54|3528.04
10:10:55|3528.04
10:10:57|3527.62
10:10:58|3527.63
10:11:00|3527.63
10:11:01|3527.63
10:11:02|3527.63
10:11:03|3527.63
10:11:04|3527.63
10:11:06|3528.46
10:11:06|3528.92
10:11:08|3528.89
10:11:09|3528.2
10:11:10|3527.92
10:11:11|3527.66
10:11:12|3527.66
10:11:13|3527.66
10:11:15|3528.16
10:11:15|3528.16
10:11:16|3528.16
10:11:17|3528.16
10:11:19|3527.75
10:11:21|3528.28
10:11:21|3528.28
10:11:22|3528.28
10:11:23|3528.28
10:11:24|3528.28
10:11:25|3528.29
10:11:27|3528.29
10:11:28|3528.29
10:11:29|3528.29
10:11:30|3528.29
10:11:31|3528.29
10:11:33|3528.29
10:11:33|3528.29
10:11:35|3528.34
10:11:36|3528.34
10:11:37|3528.34
10:11:38|3528.34
10:11:39|3528.34
10:11:40|3528.34
10:11:41|3528.34
10:11:42|3528.34
10:11:43|3528.34
10:11:44|3528.34
10:11:45|3528.37
10:11:46|3528.37
10:11:48|3528.37
10:11:49|3528.37
10:11:50|3528.37
10:11:50|3528.37
10:11:52|3528.98
10:11:53|3528.98
10:11:53|3528.87
10:11:55|3528.87
10:11:56|3528.88
10:11:57|3528.9
10:11:58|3529.27
10:12:00|3530.13
10:12:01|3529.69
10:12:02|3529.69
10:12:03|3529.69
10:12:04|3529.69
10:12:05|3529.69
10:12:06|3529.89
10:12:07|3529.88
10:12:08|3529.59
10:12:09|3529.59
10:12:11|3529.59
10:12:12|3529.59
10:12:13|3529.29
10:12:14|3529.59
10:12:15|3529.59
10:12:16|3529.05
10:12:17|3528.5
10:12:18|3528.45
10:12:19|3528.45
10:12:19|3528.45
10:12:20|3527.85
10:12:21|3528.17
10:12:22|3528.17
10:12:24|3528.43
10:12:24|3528.43
10:12:26|3528.42
10:12:26|3528.42
10:12:28|3528.01
10:12:28|3528.01
10:12:29|3528.01
10:12:31|3528.42
10:12:31|3528.89
10:12:33|3528.88
10:12:33|3528.88
10:12:34|3528.88
10:12:35|3530.06
10:12:36|3530.06
10:12:38|3530.2
10:12:38|3530.2
10:12:39|3530.2
10:12:41|3530.
10:12:41|3530.19
10:12:43|3530.22
10:12:43|3530.22
10:12:44|3530.22
10:12:45|3530.22
10:12:47|3530.22
10:12:48|3530.22
10:12:48|3530.21
10:12:50|3531.
10:12:50|3531.
10:12:51|3531.
10:12:52|3530.74
10:12:53|3530.74
10:12:55|3531.
10:12:56|3531.
10:12:57|3531.
10:12:57|3531.14
10:12:59|3531.14
10:13:01|3531.42
10:13:02|3531.42
10:13:03|3531.03
10:13:04|3531.03
10:13:06|3531.03
10:13:07|3531.03
10:13:08|3532.14
10:13:10|3531.67
10:13:11|3531.67
10:13:11|3531.67
10:13:12|3531.67
10:13:14|3531.67
10:13:15|3531.67
10:13:17|3532.32
10:13:18|3532.74
10:13:18|3532.95
10:13:19|3532.98
10:13:21|3531.55
10:13:21|3531.55
10:13:22|3531.01
10:13:24|3531.01
10:13:25|3531.88
10:13:26|3531.88
10:13:27|3532.81
10:13:28|3532.81
10:13:29|3532.8
10:13:30|3532.8
10:13:31|3533.08
10:13:32|3533.08
10:13:33|3533.08
10:13:34|3533.08
10:13:35|3533.08
10:13:36|3533.08
10:13:37|3532.98
10:13:38|3532.98
10:13:39|3531.5
10:13:40|3531.5
10:13:41|3531.83
10:13:42|3531.83
10:13:43|3531.83
10:13:44|3531.
10:13:45|3530.75
10:13:46|3530.62
10:13:48|3530.65
10:13:49|3529.72
10:13:49|3529.83
10:13:51|3529.83
10:13:52|3530.41
10:13:53|3530.41
10:13:53|3530.41
10:13:54|3530.42
10:13:55|3531.22
10:13:57|3531.22
10:13:57|3531.6
10:13:58|3531.6
10:14:01|3531.48
10:14:02|3531.48
10:14:03|3531.48
10:14:04|3531.48
10:14:06|3531.96
10:14:06|3531.96
10:14:08|3531.96
10:14:08|3531.96
10:14:10|3531.6
10:14:12|3531.6
10:14:12|3531.6
10:14:14|3531.6
10:14:15|3531.4
10:14:15|3531.4
10:14:17|3531.4
10:14:18|3531.4
10:14:19|3531.4
10:14:20|3531.4
10:14:20|3531.4
10:14:21|3531.4
10:14:23|3531.4
10:14:24|3531.32
10:14:25|3531.97
10:14:26|3531.97
10:14:27|3531.97
10:14:28|3531.97
10:14:28|3531.97
10:14:30|3532.42
10:14:31|3532.42
10:14:31|3532.42
10:14:33|3532.42
10:14:33|3532.42
10:14:35|3532.42
10:14:36|3532.68
10:14:36|3532.68
10:14:37|3533.04
10:14:38|3533.1
10:14:39|3533.98
10:14:40|3533.98
10:14:41|3533.72
10:14:42|3534.15
10:14:43|3534.15
10:14:44|3534.12
10:14:45|3533.86
10:14:46|3533.86
10:14:47|3532.35
10:14:49|3532.35
10:14:49|3532.35
10:14:50|3532.35
10:14:51|3532.35
10:14:53|3532.35
10:14:53|3532.35
10:14:54|3532.35
10:14:55|3532.35
10:14:57|3531.72
10:14:57|3531.72
10:14:59|3531.86
10:14:59|3532.18
10:15:02|3532.18
10:15:03|3532.49
10:15:04|3532.49
10:15:05|3532.49
10:15:06|3532.49
10:15:07|3532.43
10:15:08|3532.43
10:15:09|3532.43
10:15:10|3532.43
10:15:11|3532.43
10:15:13|3532.42
10:15:14|3532.42
10:15:15|3532.42
10:15:16|3532.42
10:15:17|3530.93
10:15:18|3531.28
10:15:19|3531.28
10:15:20|3531.28
10:15:21|3531.93
10:15:22|3532.41
10:15:23|3532.41
10:15:24|3532.41
10:15:25|3532.41
10:15:26|3532.41
10:15:27|3532.41
10:15:28|3532.41
10:15:29|3531.89
10:15:30|3531.44
10:15:31|3531.44
10:15:32|3531.44
10:15:33|3532.42
10:15:34|3532.17
10:15:35|3532.44
10:15:36|3532.87
10:15:37|3532.84
10:15:38|3532.63
10:15:39|3532.64
10:15:40|3532.75
10:15:41|3532.72
10:15:42|3532.72
10:15:43|3532.72
10:15:44|3532.72
10:15:45|3532.63
10:15:46|3532.63
10:15:47|3532.63
10:15:48|3532.63
10:15:49|3532.63
10:15:50|3532.63
10:15:51|3532.63
10:15:52|3532.63
10:15:53|3532.35
10:15:54|3532.35
10:15:55|3532.35
10:15:56|3532.35
10:15:57|3532.35
10:15:58|3532.35
10:15:59|3532.35
10:16:00|3532.35
10:16:01|3532.35
10:16:02|3532.36
10:16:04|3532.36
10:16:05|3532.36
10:16:06|3532.36
10:16:06|3532.36
10:16:07|3531.73
10:16:08|3531.26
10:16:10|3531.26
10:16:11|3531.26
10:16:12|3531.26
10:16:13|3531.26
10:16:14|3531.26
10:16:15|3531.26
10:16:16|3531.39
10:16:17|3531.39
10:16:18|3531.39
10:16:19|3531.39
10:16:20|3531.39
10:16:21|3531.39
10:16:22|3531.39
10:16:23|3531.39
10:16:24|3531.39
10:16:25|3531.22
10:16:26|3531.22
10:16:27|3531.22
10:16:28|3531.22
10:16:29|3531.22
10:16:30|3531.22
10:16:31|3531.22
10:16:32|3531.22
10:16:33|3531.22
10:16:34|3531.22
10:16:35|3531.22
10:16:36|3530.85
10:16:37|3530.85
10:16:38|3530.27
10:16:39|3530.02
10:16:40|3530.02
10:16:41|3530.02
10:16:42|3530.02
10:16:43|3530.02
10:16:44|3530.02
10:16:45|3530.02
10:16:46|3530.08
10:16:47|3529.57
10:16:48|3529.57
10:16:49|3529.57
10:16:50|3529.57
10:16:51|3529.57
10:16:52|3529.57
10:16:53|3529.97
10:16:54|3529.97
10:16:55|3530.32
10:16:56|3530.32
10:16:57|3530.65
10:16:58|3530.65
10:16:59|3530.65
10:17:00|3530.66
10:17:01|3530.66
10:17:02|3530.66
10:17:04|3530.66
10:17:06|3530.66
10:17:06|3530.66
10:17:08|3530.66
10:17:10|3530.66
10:17:10|3530.66
10:17:11|3530.66
10:17:12|3530.66
10:17:14|3530.66
10:17:15|3530.66
10:17:16|3530.66
10:17:16|3530.59
10:17:18|3530.59
10:17:19|3529.77
10:17:19|3529.58
10:17:21|3529.58
10:17:22|3529.56
10:17:22|3529.56
10:17:24|3529.56
10:17:25|3529.08
10:17:26|3529.08
10:17:27|3529.08
10:17:28|3529.08
10:17:29|3529.27
10:17:30|3529.93
10:17:31|3529.93
10:17:32|3529.94
10:17:34|3529.91
10:17:35|3529.67
10:17:36|3529.67
10:17:37|3529.89
10:17:38|3529.89
10:17:38|3529.89
10:17:40|3529.89
10:17:40|3529.89
10:17:42|3529.55
10:17:43|3530.2
10:17:44|3530.2
10:17:45|3530.2
10:17:46|3530.19
10:17:47|3530.19
10:17:48|3530.19
10:17:49|3530.57
10:17:50|3530.57
10:17:51|3530.57
10:17:52|3530.57
10:17:53|3530.57
10:17:53|3530.57
10:17:55|3530.57
10:17:55|3530.57
10:17:56|3531.02
10:17:58|3531.4
10:17:58|3531.4
10:18:00|3531.4
10:18:01|3532.09
10:18:02|3531.91
10:18:03|3531.77
10:18:05|3531.77
10:18:06|3531.77
10:18:08|3531.77
10:18:08|3531.77
10:18:10|3531.79
10:18:11|3531.79
10:18:12|3531.57
10:18:14|3531.29
10:18:14|3531.29
10:18:15|3531.83
10:18:16|3532.1
10:18:17|3532.1
10:18:18|3532.1
10:18:19|3532.1
10:18:20|3532.49
10:18:22|3532.49
10:18:22|3532.49
10:18:23|3532.49
10:18:25|3532.07
10:18:25|3532.07
10:18:26|3531.72
10:18:27|3531.72
10:18:28|3531.72
10:18:29|3531.17
10:18:30|3530.86
10:18:31|3530.86
10:18:32|3530.88
10:18:33|3530.88
10:18:34|3532.07
10:18:35|3532.07
10:18:36|3532.07
10:18:37|3532.07
10:18:38|3532.07
10:18:39|3531.69
10:18:40|3531.69
10:18:41|3531.69
10:18:42|3531.69
10:18:43|3531.69
10:18:44|3531.69
10:18:45|3531.76
10:18:46|3531.76
10:18:47|3531.76
10:18:48|3531.76
10:18:49|3531.77
10:18:50|3531.65
10:18:51|3530.84
10:18:52|3530.84
10:18:53|3530.84
10:18:54|3530.84
10:18:55|3530.84
10:18:56|3530.84
10:18:57|3530.67
10:18:58|3530.67
10:18:59|3530.67
10:19:00|3530.67
10:19:01|3530.67
10:19:02|3530.49
10:19:03|3530.49
10:19:05|3530.3
10:19:06|3530.3
10:19:08|3530.3
10:19:08|3530.
10:19:10|3530.
10:19:11|3530.
10:19:12|3530.
10:19:13|3530.
10:19:14|3530.
10:19:15|3530.
10:19:17|3530.5
10:19:18|3530.5
10:19:19|3530.5
10:19:20|3530.5
10:19:21|3530.5
10:19:22|3530.5
10:19:23|3530.97
10:19:24|3530.97
10:19:25|3530.97
10:19:26|3530.97
10:19:27|3530.97
10:19:28|3530.97
10:19:29|3530.97
10:19:30|3530.97
10:19:31|3530.97
10:19:32|3530.97
10:19:33|3530.97
10:19:34|3530.98
10:19:35|3530.98
10:19:36|3530.98
10:19:37|3530.98
10:19:38|3530.98
10:19:39|3530.98
10:19:40|3530.98
10:19:41|3530.98
10:19:43|3531.34
10:19:43|3531.34
10:19:46|3532.24
10:19:46|3532.24
10:19:47|3532.24
10:19:48|3532.24
10:19:49|3532.49
10:19:51|3532.49
10:19:52|3532.49
10:19:53|3532.49
10:19:54|3532.49
10:19:55|3532.27
10:19:55|3532.27
10:19:57|3532.27
10:19:58|3532.27
10:19:59|3532.27
10:20:00|3532.27
10:20:01|3532.27
10:20:02|3532.27
10:20:02|3532.27
10:20:03|3532.27
10:20:05|3531.74
10:20:07|3531.72
10:20:08|3531.1
10:20:09|3531.11
10:20:10|3531.11
10:20:12|3531.11
10:20:13|3531.11
10:20:14|3531.11
10:20:15|3531.11
10:20:16|3531.11
10:20:17|3531.11
10:20:18|3531.11
10:20:19|3531.11
10:20:20|3531.11
10:20:21|3531.77
10:20:22|3531.77
10:20:23|3531.77
10:20:24|3531.77
10:20:25|3531.77
10:20:27|3531.77
10:20:27|3531.77
10:20:28|3531.77
10:20:29|3532.91
10:20:30|3533.75
10:20:31|3533.75
10:20:32|3533.75
10:20:34|3533.75
10:20:35|3533.74
10:20:36|3533.74
10:20:37|3533.74
10:20:38|3533.74
10:20:39|3533.75
10:20:40|3533.75
10:20:41|3533.75
10:20:42|3533.98
10:20:43|3533.98
10:20:44|3533.99
10:20:45|3533.99
10:20:46|3533.99
10:20:47|3533.99
10:20:48|3533.99
10:20:49|3533.99
10:20:50|3533.62
10:20:51|3533.62
10:20:52|3533.62
10:20:53|3533.62
10:20:54|3533.67
10:20:55|3534.34
10:20:56|3534.08
10:20:57|3534.13
10:20:58|3534.13
10:20:59|3534.13
10:21:00|3533.89
10:21:01|3533.89
10:21:02|3533.89
10:21:03|3533.89
10:21:04|3534.23
10:21:05|3534.23
10:21:06|3534.23
10:21:07|3533.88
10:21:08|3533.4
10:21:10|3533.4
10:21:11|3533.55
10:21:13|3533.55
10:21:14|3534.14
10:21:15|3534.14
10:21:16|3534.14
10:21:17|3533.68
10:21:18|3533.68
10:21:19|3533.68
10:21:20|3534.14
10:21:21|3534.14
10:21:22|3533.54
10:21:23|3533.54
10:21:24|3533.54
10:21:25|3533.54
10:21:26|3533.54
10:21:27|3533.54
10:21:28|3533.54
10:21:28|3533.54
10:21:30|3533.54
10:21:31|3533.54
10:21:32|3533.54
10:21:32|3533.15
10:21:34|3533.15
10:21:36|3533.15
10:21:36|3533.
10:21:37|3533.
10:21:38|3532.57
10:21:39|3532.88
10:21:40|3532.88
10:21:41|3532.88
10:21:42|3532.88
10:21:43|3532.88
10:21:44|3532.88
10:21:45|3532.88
10:21:46|3532.88
10:21:47|3532.88
10:21:48|3532.88
10:21:49|3532.61
10:21:50|3532.61
10:21:51|3532.61
10:21:53|3532.61
10:21:53|3532.61
10:21:54|3532.61
10:21:55|3532.61
10:21:56|3532.61
10:21:57|3532.61
10:21:58|3532.61
10:21:59|3532.61
10:22:00|3532.61
10:22:01|3532.61
10:22:02|3532.61
10:22:03|3532.61
10:22:04|3532.61
10:22:05|3532.61
10:22:06|3532.61
10:22:07|3532.61
10:22:08|3532.61
10:22:10|3532.61
10:22:12|3532.61
10:22:13|3532.61
10:22:14|3532.61
10:22:15|3532.61
10:22:16|3532.61
10:22:18|3532.61
10:22:19|3532.61
10:22:19|3532.61
10:22:21|3532.61
10:22:22|3532.61
10:22:23|3532.61
10:22:23|3532.61
10:22:25|3532.61
10:22:26|3532.61
10:22:26|3532.61
10:22:28|3532.61
10:22:29|3532.61
10:22:29|3532.61
10:22:30|3532.61
10:22:32|3532.61
10:22:33|3532.61
10:22:33|3532.61
10:22:35|3532.86
10:22:36|3532.86
10:22:37|3532.31
10:22:38|3531.51
10:22:39|3532.75
10:22:40|3532.75
10:22:41|3532.75
10:22:42|3532.87
10:22:43|3532.87
10:22:45|3532.87
10:22:45|3533.2
10:22:46|3533.2
10:22:48|3533.2
10:22:49|3533.2
10:22:49|3532.83
10:22:50|3533.2
10:22:52|3533.2
10:22:53|3533.2
10:22:53|3533.1
10:22:54|3533.1
10:22:55|3533.1
10:22:57|3533.1
10:22:58|3533.1
10:22:58|3534.
10:22:59|3534.
10:23:00|3534.
10:23:01|3534.
10:23:02|3534.03
10:23:03|3534.03
10:23:05|3534.03
10:23:05|3533.78
10:23:07|3533.78
10:23:07|3533.8
10:23:09|3533.8
10:23:11|3533.8
10:23:13|3533.8
10:23:14|3533.9
10:23:15|3533.9
10:23:16|3533.9
10:23:16|3533.9
10:23:18|3533.9
10:23:19|3533.9
10:23:19|3533.9
10:23:21|3533.9
10:23:22|3533.9
10:23:23|3533.75
10:23:24|3533.75
10:23:25|3533.75
10:23:25|3533.75
10:23:26|3534.02
10:23:27|3534.52
10:23:29|3534.52
10:23:30|3534.52
10:23:30|3534.52
10:23:32|3534.52
10:23:32|3534.52
10:23:33|3534.52
10:23:34|3534.52
10:23:36|3534.82
10:23:37|3534.82
10:23:37|3535.09
10:23:39|3535.5
10:23:39|3535.69
10:23:40|3535.04
10:23:42|3535.04
10:23:42|3535.04
10:23:43|3535.22
10:23:45|3535.22
10:23:45|3535.22
10:23:46|3535.94
10:23:48|3536.41
10:23:49|3536.41
10:23:49|3536.68
10:23:50|3536.43
10:23:51|3536.44
10:23:53|3536.44
10:23:54|3536.37
10:23:55|3536.37
10:23:57|3536.37
10:23:57|3536.37
10:23:58|3536.37
10:23:59|3536.37
10:24:00|3535.84
10:24:01|3535.85
10:24:03|3535.85
10:24:03|3535.85
10:24:04|3535.85
10:24:05|3535.84
10:24:06|3535.85
10:24:07|3535.84
10:24:08|3535.84
10:24:11|3535.84
10:24:12|3535.84
10:24:14|3535.65
10:24:14|3535.48
10:24:16|3535.48
10:24:16|3535.48
10:24:17|3535.48
10:24:18|3535.48
10:24:19|3534.9
10:24:20|3534.5
10:24:22|3534.5
10:24:22|3534.5
10:24:24|3533.74
10:24:24|3533.74
10:24:25|3533.73
10:24:27|3534.
10:24:27|3534.
10:24:28|3534.56
10:24:29|3534.56
10:24:30|3535.17
10:24:31|3535.2
10:24:32|3535.49
10:24:33|3535.04
10:24:34|3535.49
10:24:36|3535.49
10:24:36|3535.49
10:24:38|3535.49
10:24:38|3535.59
10:24:40|3535.59
10:24:40|3535.59
10:24:41|3535.59
10:24:42|3536.25
10:24:43|3536.25
10:24:45|3536.42
10:24:46|3536.31
10:24:47|3536.31
10:24:47|3536.31
10:24:48|3536.31
10:24:49|3536.31
10:24:50|3536.31
10:24:51|3536.31
10:24:53|3536.31
10:24:54|3536.31
10:24:54|3536.31
10:24:56|3537.
10:24:56|3537.
10:24:58|3536.99
10:24:58|3536.85
10:25:00|3536.85
10:25:00|3536.85
10:25:01|3536.71
10:25:03|3536.71
10:25:04|3536.71
10:25:05|3536.71
10:25:06|3536.71
10:25:06|3536.07
10:25:08|3536.07
10:25:08|3536.07
10:25:10|3536.07
10:25:10|3536.07
10:25:12|3536.
10:25:14|3536.
10:25:15|3535.41
10:25:15|3535.41
10:25:16|3535.39
10:25:17|3534.74
10:25:18|3534.74
10:25:19|3534.74
10:25:20|3534.74
10:25:21|3534.74
10:25:22|3534.74
10:25:23|3535.05
10:25:25|3535.05
10:25:25|3535.05
10:25:26|3535.04
10:25:27|3535.04
10:25:28|3535.04
10:25:30|3535.04
10:25:30|3534.48
10:25:31|3534.48
10:25:32|3534.48
10:25:33|3534.48
10:25:34|3534.48
10:25:36|3534.48
10:25:36|3534.48
10:25:37|3534.11
10:25:38|3534.11
10:25:39|3534.11
10:25:40|3534.11
10:25:41|3534.11
10:25:42|3534.4
10:25:43|3534.4
10:25:44|3534.4
10:25:45|3534.4
10:25:47|3534.4
10:25:47|3534.4
10:25:48|3534.4
10:25:49|3534.4
10:25:50|3534.98
10:25:52|3534.98
10:25:52|3535.64
10:25:53|3535.64
10:25:54|3535.64
10:25:55|3536.45
10:25:56|3536.46
10:25:58|3536.84
10:25:59|3536.84
10:26:00|3536.84
10:26:01|3536.84
10:26:02|3536.71
10:26:03|3536.71
10:26:04|3536.71
10:26:05|3536.84
10:26:06|3536.84
10:26:07|3536.84
10:26:08|3536.84
10:26:09|3536.84
10:26:10|3536.84
10:26:11|3536.84
10:26:13|3536.83
10:26:14|3536.83
10:26:15|3536.85
10:26:16|3536.98
10:26:17|3536.95
10:26:18|3537.
10:26:19|3537.14
10:26:20|3537.14
10:26:21|3537.57
10:26:22|3538.
10:26:23|3538.
10:26:24|3538.
10:26:25|3538.2
10:26:26|3538.2
10:26:27|3537.9
10:26:28|3537.81
10:26:29|3539.28
10:26:30|3539.51
10:26:31|3539.75
10:26:32|3539.54
10:26:32|3539.54
10:26:34|3539.54
10:26:35|3539.43
10:26:36|3539.64
10:26:37|3539.64
10:26:37|3539.64
10:26:39|3539.64
10:26:40|3539.01
10:26:41|3539.01
10:26:42|3539.45
10:26:43|3539.45
10:26:43|3539.45
10:26:46|3539.45
10:26:46|3539.62
10:26:47|3539.4
10:26:49|3539.77
10:26:49|3539.77
10:26:50|3540.3
10:26:51|3540.3
10:26:53|3539.91
10:26:53|3539.91
10:26:54|3539.91
10:26:56|3539.91
10:26:56|3539.91
10:26:57|3539.91
10:26:58|3539.44
10:26:59|3539.44
10:27:00|3539.44
10:27:01|3539.
10:27:02|3539.
10:27:04|3539.
10:27:04|3539.
10:27:06|3539.
10:27:06|3538.89
10:27:07|3538.89
10:27:08|3538.93
10:27:09|3538.92
10:27:10|3538.92
10:27:11|3538.92
10:27:13|3538.92
10:27:15|3538.59
10:27:17|3537.75
10:27:17|3537.49
10:27:18|3537.39
10:27:20|3537.4
10:27:20|3537.4
10:27:21|3537.55
10:27:23|3537.55
10:27:23|3537.55
10:27:25|3537.55
10:27:26|3537.55
10:27:27|3537.49
10:27:28|3537.49
10:27:29|3537.49
10:27:30|3537.49
10:27:31|3537.49
10:27:32|3538.02
10:27:33|3538.02
10:27:34|3538.02
10:27:35|3537.31
10:27:36|3537.31
10:27:37|3537.31
10:27:38|3537.31
10:27:39|3537.31
10:27:40|3537.31
10:27:41|3537.31
10:27:42|3537.31
10:27:43|3537.31
10:27:45|3537.31
10:27:45|3537.31
10:27:46|3537.17
10:27:47|3537.17
10:27:48|3537.17
10:27:50|3537.17
10:27:51|3537.17
10:27:52|3537.15
10:27:52|3537.15
10:27:54|3537.15
10:27:56|3537.15
10:27:56|3537.15
10:27:57|3537.15
10:27:58|3537.15
10:27:59|3537.15
10:28:00|3537.15
10:28:01|3536.6
10:28:02|3536.6
10:28:03|3536.6
10:28:04|3536.31
10:28:05|3535.81
10:28:06|3535.81
10:28:07|3535.81
10:28:08|3536.44
10:28:09|3537.
10:28:10|3537.67
10:28:11|3537.67
10:28:12|3538.26
10:28:13|3538.33
10:28:14|3538.5
10:28:16|3538.5
10:28:17|3538.5
10:28:17|3538.5
10:28:20|3538.5
10:28:20|3538.5
10:28:21|3538.5
10:28:22|3538.5
10:28:24|3538.5
10:28:24|3538.91
10:28:26|3538.37
10:28:27|3538.37
10:28:28|3538.37
10:28:29|3538.41
10:28:30|3538.41
10:28:31|3538.41
10:28:32|3538.41
10:28:33|3538.41
10:28:33|3538.41
10:28:35|3538.41
10:28:36|3538.41
10:28:37|3538.41
10:28:38|3538.41
10:28:39|3538.41
10:28:40|3538.41
10:28:41|3538.41
10:28:42|3538.41
10:28:43|3538.41
10:28:44|3538.41
10:28:45|3538.41
10:28:46|3538.4
10:28:47|3538.4
10:28:48|3538.4
10:28:49|3538.4
10:28:50|3538.4
10:28:51|3537.87
10:28:52|3537.87
10:28:53|3537.5
10:28:54|3537.5
10:28:55|3537.5
10:28:56|3537.5
10:28:57|3536.94
10:28:58|3536.94
10:29:00|3536.94
10:29:01|3536.61
10:29:01|3536.61
10:29:02|3535.97
10:29:03|3535.97
10:29:05|3535.97
10:29:05|3535.97
10:29:06|3535.97
10:29:07|3536.2
10:29:08|3536.2
10:29:09|3535.88
10:29:10|3535.89
10:29:11|3535.88
10:29:12|3535.88
10:29:14|3535.88
10:29:15|3535.97
10:29:17|3535.3
10:29:18|3535.62
10:29:19|3535.62
10:29:20|3535.62
10:29:21|3535.62
10:29:22|3537.
10:29:23|3537.32
10:29:24|3537.87
10:29:25|3537.87
10:29:26|3537.87
10:29:28|3538.14
10:29:28|3538.14
10:29:30|3538.14
10:29:32|3538.14
10:29:32|3537.79
10:29:33|3538.02
10:29:34|3538.02
10:29:35|3538.02
10:29:36|3537.04
10:29:37|3537.04
10:29:38|3537.04
10:29:39|3537.04
10:29:40|3537.04
10:29:41|3537.04
10:29:42|3537.04
10:29:43|3537.04
10:29:45|3537.04
10:29:46|3537.04
10:29:46|3537.04
10:29:47|3537.04
10:29:48|3537.04
10:29:49|3537.04
10:29:51|3537.04
10:29:52|3537.04
10:29:53|3537.04
10:29:54|3537.3
10:29:55|3537.3
10:29:56|3537.3
10:29:57|3537.3
10:29:58|3537.4
10:29:59|3537.4
10:30:00|3537.41
10:30:01|3536.83
10:30:02|3536.83
10:30:03|3536.31
10:30:04|3536.31
10:30:05|3536.31
10:30:06|3536.
10:30:07|3536.
10:30:08|3536.
10:30:10|3536.
10:30:10|3536.
10:30:11|3536.
10:30:12|3536.
10:30:13|3536.05
10:30:14|3536.3
10:30:16|3536.3
10:30:16|3536.3
10:30:18|3536.3
10:30:19|3536.3
10:30:20|3536.3
10:30:20|3536.3
10:30:22|3536.3
10:30:23|3536.3
10:30:24|3536.3
10:30:25|3536.3
10:30:25|3536.3
10:30:27|3536.3
10:30:28|3536.3
10:30:29|3536.3
10:30:30|3536.3
10:30:32|3536.13
10:30:32|3536.14
10:30:33|3536.14
10:30:34|3536.14
10:30:36|3536.14
10:30:37|3536.13
10:30:38|3535.28
10:30:39|3535.28
10:30:39|3535.
10:30:41|3535.
10:30:42|3535.
10:30:43|3535.
10:30:44|3535.07
10:30:44|3535.49
10:30:46|3535.49
10:30:47|3536.11
10:30:48|3536.11
10:30:49|3536.11
10:30:49|3536.08
10:30:51|3536.08
10:30:52|3536.08
10:30:53|3536.08
10:30:54|3536.08
10:30:55|3535.89
10:30:56|3535.91
10:30:57|3535.91
10:30:58|3535.91
10:30:59|3535.91
10:31:00|3535.91
10:31:01|3536.25
10:31:03|3536.24
10:31:04|3536.33
10:31:05|3536.33
10:31:06|3536.33
10:31:07|3536.33
10:31:08|3536.33
10:31:09|3536.33
10:31:10|3536.24
10:31:11|3536.24
10:31:12|3536.24
10:31:13|3536.24
10:31:14|3536.02
10:31:15|3536.32
10:31:17|3536.32
10:31:18|3536.93
10:31:20|3536.93
10:31:21|3537.68
10:31:21|3537.68
10:31:23|3537.68
10:31:25|3537.68
10:31:26|3538.49
10:31:27|3538.17
10:31:27|3538.17
10:31:29|3538.17
10:31:31|3538.17
10:31:31|3538.17
10:31:32|3538.17
10:31:33|3538.17
10:31:34|3538.17
10:31:35|3538.17
10:31:37|3538.16
10:31:37|3538.49
10:31:39|3538.49
10:31:40|3538.49
10:31:41|3538.49
10:31:42|3538.49
10:31:43|3538.99
10:31:43|3538.99
10:31:45|3538.99
10:31:45|3538.91
10:31:47|3538.91
10:31:48|3538.91
10:31:48|3538.91
10:31:49|3538.91
10:31:51|3538.95
10:31:52|3539.51
10:31:52|3539.51
10:31:53|3539.51
10:31:55|3539.51
10:31:56|3537.59
10:31:57|3537.59
10:31:57|3537.59
10:31:59|3537.59
10:31:59|3537.59
10:32:01|3537.23
10:32:03|3537.21
10:32:03|3537.21
10:32:04|3537.21
10:32:05|3537.1
10:32:07|3537.1
10:32:08|3537.1
10:32:08|3537.01
10:32:10|3537.01
10:32:11|3537.01
10:32:11|3537.01
10:32:13|3537.01
10:32:14|3537.01
10:32:15|3537.01
10:32:16|3537.
10:32:17|3537.
10:32:19|3537.01
10:32:20|3537.01
10:32:21|3537.32
10:32:22|3537.02
10:32:23|3537.02
10:32:24|3537.02
10:32:25|3537.02
10:32:26|3537.71
10:32:27|3537.34
10:32:28|3537.35
10:32:29|3537.35
10:32:31|3537.34
10:32:32|3537.34
10:32:32|3537.02
10:32:33|3537.02
10:32:35|3537.03
10:32:36|3537.03
10:32:36|3537.74
10:32:37|3537.74
10:32:39|3537.74
10:32:40|3537.74
10:32:40|3537.53
10:32:41|3537.53
10:32:43|3537.53
10:32:43|3537.24
10:32:44|3537.24
10:32:46|3537.24
10:32:47|3537.24
10:32:47|3537.24
10:32:49|3537.24
10:32:50|3537.24
10:32:50|3537.24
10:32:52|3537.24
10:32:52|3537.24
10:32:54|3537.24
10:32:55|3537.24
10:32:56|3537.25
10:32:57|3537.25
10:32:58|3537.25
10:32:58|3537.25
10:33:00|3537.25
10:33:01|3537.25
10:33:01|3537.24
10:33:03|3537.24
10:33:03|3537.24
10:33:04|3537.24
10:33:05|3537.24
10:33:07|3537.23
10:33:08|3537.23
10:33:08|3537.23
10:33:09|3537.23
10:33:10|3537.23
10:33:11|3537.23
10:33:12|3537.47
10:33:14|3537.47
10:33:14|3538.11
10:33:15|3538.5
10:33:16|3538.5
10:33:17|3538.5
10:33:20|3538.5
10:33:20|3539.09
10:33:22|3539.09
10:33:22|3539.09
10:33:24|3539.12
10:33:25|3539.12
10:33:26|3539.44
10:33:27|3539.44
10:33:28|3539.44
10:33:30|3539.71
10:33:30|3539.71
10:33:31|3539.71
10:33:32|3539.72
10:33:33|3539.72
10:33:34|3539.72
10:33:35|3539.72
10:33:37|3539.72
10:33:38|3539.72
10:33:38|3539.72
10:33:39|3539.72
10:33:40|3539.72
10:33:41|3539.75
10:33:42|3539.75
10:33:44|3539.75
10:33:44|3539.75
10:33:45|3539.75
10:33:46|3539.75
10:33:47|3539.79
10:33:49|3539.79
10:33:49|3539.83
10:33:50|3540.23
10:33:51|3540.23
10:33:52|3540.23
10:33:53|3540.23
10:33:54|3540.23
10:33:55|3540.23
10:33:56|3540.29
10:33:57|3540.29
10:33:58|3540.29
10:34:00|3540.29
10:34:00|3540.29
10:34:02|3540.29
10:34:02|3540.73
10:34:03|3540.73
10:34:05|3540.73
10:34:05|3540.73
10:34:06|3540.73
10:34:07|3540.49
10:34:08|3539.92
10:34:09|3539.7
10:34:10|3539.38
10:34:11|3539.38
10:34:13|3539.38
10:34:14|3539.38
10:34:14|3539.45
10:34:15|3539.12
10:34:16|3538.67
10:34:18|3538.19
10:34:18|3538.19
10:34:20|3538.19
10:34:22|3538.19
10:34:23|3538.19
10:34:23|3538.19
10:34:25|3538.89
10:34:26|3538.89
10:34:27|3538.89
10:34:28|3538.89
10:34:29|3538.45
10:34:30|3538.45
10:34:31|3538.45
10:34:32|3538.45
10:34:33|3538.45
10:34:34|3538.45
10:34:35|3538.45
10:34:36|3538.13
10:34:37|3538.11
10:34:39|3537.73
10:34:40|3537.73
10:34:41|3537.73
10:34:42|3537.73
10:34:42|3538.06
10:34:44|3538.06
10:34:45|3538.06
10:34:46|3538.06
10:34:47|3538.06
10:34:48|3538.06
10:34:49|3538.06
10:34:50|3538.06
10:34:51|3538.09
10:34:52|3538.09
10:34:53|3538.09
10:34:54|3538.09
10:34:55|3538.09
10:34:56|3538.09
10:34:57|3538.09
10:34:58|3538.09
10:34:59|3538.09
10:34:59|3538.09
10:35:01|3538.09
10:35:02|3538.09
10:35:03|3538.09
10:35:04|3538.09
10:35:05|3538.09
10:35:06|3538.09
10:35:07|3538.09
10:35:08|3538.09
10:35:08|3538.09
10:35:09|3538.09
10:35:11|3537.1
10:35:12|3537.1
10:35:13|3537.06
10:35:15|3537.06
10:35:15|3537.06
10:35:16|3536.66
10:35:17|3536.66
10:35:18|3536.64
10:35:19|3536.03
10:35:21|3535.57
10:35:23|3535.57
10:35:24|3535.65
10:35:25|3535.65
10:35:27|3535.65
10:35:27|3535.65
10:35:28|3535.99
10:35:29|3535.99
10:35:30|3535.51
10:35:31|3535.51
10:35:33|3535.51
10:35:33|3535.52
10:35:34|3535.89
10:35:36|3536.49
10:35:36|3536.49
10:35:37|3536.81
10:35:38|3536.81
10:35:39|3536.81
10:35:41|3536.81
10:35:41|3536.81
10:35:43|3535.97
10:35:44|3535.97
10:35:45|3535.51
10:35:46|3535.51
10:35:47|3535.52
10:35:48|3535.52
10:35:48|3535.52
10:35:50|3535.52
10:35:51|3535.34
10:35:52|3535.
10:35:53|3535.
10:35:53|3534.8
10:35:55|3534.8
10:35:56|3534.5
10:35:56|3534.5
10:35:58|3534.5
10:35:59|3533.84
10:36:00|3533.84
10:36:01|3534.09
10:36:02|3534.09
10:36:03|3534.09
10:36:03|3534.2
10:36:05|3534.2
10:36:06|3534.31
10:36:07|3534.31
10:36:08|3534.31
10:36:09|3534.32
10:36:10|3534.31
10:36:11|3534.31
10:36:12|3534.64
10:36:13|3534.64
10:36:14|3534.64
10:36:15|3534.2
10:36:16|3534.2
10:36:17|3534.2
10:36:18|3534.2
10:36:19|3533.75
10:36:20|3533.75
10:36:21|3533.41
10:36:23|3532.91
10:36:24|3532.7
10:36:25|3532.7
10:36:26|3532.7
10:36:27|3533.02
10:36:29|3532.65
10:36:30|3532.65
10:36:31|3532.61
10:36:32|3532.61
10:36:33|3532.61
10:36:34|3532.61
10:36:35|3532.63
10:36:36|3532.63
10:36:37|3532.63
10:36:38|3532.63
10:36:40|3532.61
10:36:41|3532.61
10:36:42|3532.61
10:36:43|3531.76
10:36:44|3532.57
10:36:45|3532.
10:36:46|3531.9
10:36:47|3531.9
10:36:48|3531.9
10:36:49|3531.9
10:36:50|3531.9
10:36:51|3531.9
10:36:52|3531.9
10:36:53|3531.9
10:36:54|3531.9
10:36:55|3531.9
10:36:56|3531.43
10:36:57|3531.43
10:36:58|3531.43
10:36:59|3531.43
10:37:00|3530.61
10:37:01|3530.
10:37:02|3530.
10:37:03|3530.34
10:37:04|3530.41
10:37:05|3530.41
10:37:06|3531.
10:37:07|3530.93
10:37:08|3530.45
10:37:10|3530.41
10:37:11|3530.41
10:37:11|3530.41
10:37:12|3530.41
10:37:14|3530.33
10:37:14|3530.33
10:37:16|3530.33
10:37:16|3530.33
10:37:18|3530.33
10:37:19|3530.33
10:37:19|3530.33
10:37:20|3530.33
10:37:22|3530.33
10:37:23|3530.61
10:37:24|3530.61
10:37:25|3530.61
10:37:26|3530.61
10:37:27|3530.61
10:37:29|3530.02
10:37:30|3530.02
10:37:31|3530.02
10:37:32|3530.02
10:37:33|3530.02
10:37:34|3530.32
10:37:35|3530.32
10:37:36|3530.15
10:37:38|3530.15
10:37:38|3530.15
10:37:39|3530.15
10:37:40|3530.01
10:37:41|3530.
10:37:42|3530.
10:37:44|3530.
10:37:44|3530.
10:37:45|3530.
10:37:46|3530.
10:37:47|3530.
10:37:48|3530.
10:37:50|3530.
10:37:51|3530.
10:37:52|3530.
10:37:53|3529.61
10:37:54|3529.61
10:37:55|3529.5
10:37:57|3529.5
10:37:57|3529.71
10:37:58|3529.71
10:37:59|3529.71
10:38:00|3529.71
10:38:01|3530.67
10:38:02|3530.67
10:38:03|3530.67
10:38:04|3530.67
10:38:05|3530.67
10:38:06|3530.67
10:38:08|3530.67
10:38:09|3530.67
10:38:10|3530.67
10:38:11|3530.27
10:38:12|3530.27
10:38:13|3530.27
10:38:14|3530.27
10:38:15|3530.27
10:38:15|3530.27
10:38:17|3530.27
10:38:18|3530.27
10:38:18|3530.27
10:38:20|3530.27
10:38:20|3530.27
10:38:22|3530.27
10:38:23|3530.27
10:38:25|3530.27
10:38:26|3529.28
10:38:28|3529.28
10:38:28|3529.28
10:38:30|3529.28
10:38:32|3529.28
10:38:32|3529.28
10:38:34|3529.28
10:38:35|3529.28
10:38:36|3528.93
10:38:37|3528.93
10:38:38|3528.93
10:38:39|3528.93
10:38:40|3528.93
10:38:41|3528.93
10:38:42|3528.93
10:38:43|3528.93
10:38:44|3528.93
10:38:45|3528.5
10:38:46|3528.
10:38:47|3528.
10:38:48|3528.
10:38:49|3528.
10:38:50|3527.72
10:38:51|3527.72
10:38:52|3527.72
10:38:53|3527.72
10:38:54|3527.72
10:38:56|3527.72
10:38:56|3528.
10:38:58|3528.
10:38:59|3528.
10:38:59|3528.
10:39:01|3528.
10:39:02|3528.29
10:39:03|3528.29
10:39:04|3528.29
10:39:05|3528.57
10:39:06|3528.57
10:39:07|3528.57
10:39:09|3528.57
10:39:10|3528.57
10:39:10|3528.57
10:39:11|3528.57
10:39:12|3528.99
10:39:13|3528.99
10:39:14|3530.14
10:39:15|3529.46
10:39:16|3529.46
10:39:17|3529.46
10:39:18|3529.45
10:39:19|3529.36
10:39:21|3529.36
10:39:22|3529.36
10:39:23|3529.36
10:39:23|3529.36
10:39:26|3529.36
10:39:27|3529.36
10:39:28|3529.21
10:39:29|3529.21
10:39:30|3529.22
10:39:32|3529.22
10:39:32|3529.22
10:39:33|3529.22
10:39:35|3529.22
10:39:36|3529.22
10:39:37|3529.22
10:39:38|3528.81
10:39:39|3528.5
10:39:40|3528.03
10:39:41|3528.08
10:39:43|3528.57
10:39:44|3528.57
10:39:44|3528.57
10:39:46|3528.57
10:39:47|3528.56
10:39:47|3528.56
10:39:48|3528.56
10:39:50|3528.56
10:39:50|3528.56
10:39:52|3528.56
10:39:52|3528.56
10:39:54|3528.56
10:39:54|3528.56
10:39:56|3527.86
10:39:56|3527.86
10:39:58|3527.86
10:40:00|3527.86
10:40:00|3527.86
10:40:01|3527.85
10:40:02|3527.85
10:40:04|3527.85
10:40:06|3527.63
10:40:07|3527.3
10:40:08|3526.78
10:40:09|3526.78
10:40:10|3527.11
10:40:11|3527.11
10:40:13|3527.3
10:40:13|3526.92
10:40:14|3526.92
10:40:15|3526.92
10:40:16|3527.87
10:40:17|3527.87
10:40:18|3527.87
10:40:19|3527.87
10:40:20|3528.
10:40:21|3528.
10:40:22|3528.
10:40:23|3528.
10:40:24|3528.
10:40:26|3528.
10:40:28|3528.23
10:40:29|3528.55
10:40:30|3528.55
10:40:31|3528.55
10:40:32|3528.55
10:40:33|3528.55
10:40:33|3528.55
10:40:34|3528.55
10:40:35|3528.99
10:40:37|3529.86
10:40:37|3530.58
10:40:39|3531.65
10:40:39|3531.65
10:40:41|3531.65
10:40:43|3531.65
10:40:43|3531.65
10:40:45|3531.65
10:40:45|3531.79
10:40:46|3531.37
10:40:48|3531.37
10:40:48|3530.87
10:40:49|3530.87
10:40:50|3530.87
10:40:51|3530.87
10:40:52|3530.87
10:40:53|3530.
10:40:54|3530.
10:40:56|3529.4
10:40:56|3529.4
10:40:57|3529.4
10:40:59|3528.73
10:40:59|3528.76
10:41:00|3528.76
10:41:01|3528.76
10:41:03|3529.04
10:41:04|3529.07
10:41:05|3529.07
10:41:06|3529.07
10:41:07|3529.07
10:41:07|3528.77
10:41:09|3528.78
10:41:10|3528.78
10:41:11|3528.98
10:41:12|3529.1
10:41:13|3529.1
10:41:14|3529.1
10:41:15|3528.5
10:41:16|3528.5
10:41:16|3529.18
10:41:17|3529.14
10:41:19|3529.14
10:41:20|3529.49
10:41:21|3529.49
10:41:22|3529.49
10:41:22|3529.5
10:41:24|3529.5
10:41:25|3529.5
10:41:26|3529.5
10:41:28|3529.5
10:41:29|3529.5
10:41:31|3529.5
10:41:32|3529.83
10:41:32|3529.83
10:41:34|3530.56
10:41:35|3530.56
10:41:35|3530.56
10:41:37|3531.
10:41:38|3531.
10:41:38|3531.
10:41:39|3531.
10:41:41|3530.99
10:41:42|3530.99
10:41:43|3530.99
10:41:44|3531.5
10:41:45|3531.5
10:41:46|3531.31
10:41:47|3532.34
10:41:48|3533.61
10:41:50|3533.61
10:41:50|3533.12
10:41:51|3533.12
10:41:52|3533.12
10:41:53|3533.12
10:41:54|3533.12
10:41:55|3533.12
10:41:56|3533.12
10:41:58|3533.12
10:41:58|3533.12
10:41:59|3533.12
10:42:00|3533.12
10:42:01|3533.12
10:42:02|3533.12
10:42:03|3532.41
10:42:04|3532.41
10:42:05|3532.41
10:42:06|3532.41
10:42:07|3532.41
10:42:08|3532.41
10:42:09|3532.41
10:42:11|3532.41
10:42:12|3532.41
10:42:13|3532.41
10:42:13|3532.41
10:42:15|3532.41
10:42:15|3532.41
10:42:17|3532.41
10:42:18|3532.54
10:42:19|3532.54
10:42:19|3532.54
10:42:21|3532.54
10:42:22|3532.54
10:42:22|3532.54
10:42:24|3532.54
10:42:24|3532.54
10:42:26|3532.54
10:42:26|3532.54
10:42:28|3532.54
10:42:30|3533.09
10:42:30|3533.09
10:42:31|3533.09
10:42:32|3533.09
10:42:33|3533.09
10:42:34|3533.09
10:42:35|3533.02
10:42:36|3533.07
10:42:37|3534.
10:42:39|3535.13
10:42:39|3535.13
10:42:40|3535.13
10:42:41|3534.78
10:42:42|3534.78
10:42:43|3534.34
10:42:44|3534.19
10:42:45|3534.19
10:42:46|3534.19
10:42:47|3534.19
10:42:48|3534.19
10:42:49|3534.19
10:42:50|3534.19
10:42:51|3534.19
10:42:52|3534.19
10:42:53|3534.19
10:42:55|3534.19
10:42:55|3534.19
10:42:56|3534.19
10:42:57|3534.19
10:42:58|3534.19
10:42:59|3534.19
10:43:00|3533.53
10:43:01|3533.42
10:43:02|3533.42
10:43:03|3533.42
10:43:04|3533.42
10:43:05|3533.42
10:43:06|3533.6
10:43:08|3533.6
10:43:09|3533.6
10:43:10|3533.02
10:43:11|3533.02
10:43:12|3531.52
10:43:13|3531.94
10:43:14|3531.4
10:43:15|3531.
10:43:16|3530.48
10:43:17|3530.73
10:43:18|3530.73
10:43:19|3530.4
10:43:20|3530.04
10:43:21|3530.04
10:43:22|3530.04
10:43:23|3529.55
10:43:24|3529.75
10:43:25|3529.98
10:43:26|3530.21
10:43:27|3530.21
10:43:28|3530.21
10:43:30|3530.21
10:43:32|3530.21
10:43:33|3529.36
10:43:34|3529.36
10:43:35|3529.36
10:43:36|3529.37
10:43:37|3530.37
10:43:38|3530.37
10:43:40|3530.37
10:43:40|3530.37
10:43:41|3530.37
10:43:43|3530.37
10:43:44|3530.37
10:43:44|3530.99
10:43:46|3530.99
10:43:47|3530.99
10:43:48|3530.99
10:43:49|3530.99
10:43:50|3531.02
10:43:51|3531.02
10:43:52|3530.88
10:43:53|3530.88
10:43:54|3530.88
10:43:55|3530.88
10:43:56|3530.07
10:43:57|3530.07
10:43:58|3530.38
10:43:59|3530.38
10:44:00|3531.63
10:44:01|3531.63
10:44:02|3531.83
10:44:03|3532.36
10:44:04|3531.85
10:44:05|3530.82
10:44:06|3530.82
10:44:07|3530.67
10:44:08|3529.59
10:44:09|3528.68
10:44:10|3528.21
10:44:11|3527.96
10:44:12|3527.96
10:44:13|3527.96
10:44:14|3527.96
10:44:15|3527.96
10:44:16|3527.96
10:44:17|3527.96
10:44:18|3528.32
10:44:19|3528.99
10:44:20|3528.99
10:44:21|3528.99
10:44:22|3528.99
10:44:23|3529.5
10:44:24|3529.49
10:44:25|3529.48
10:44:26|3527.32
10:44:27|3527.32
10:44:28|3527.86
10:44:29|3527.23
10:44:31|3527.47
10:44:32|3527.19
10:44:34|3527.19
10:44:35|3527.19
10:44:36|3527.19
10:44:38|3527.48
10:44:40|3527.48
10:44:40|3527.48
10:44:41|3527.48
10:44:43|3527.5
10:44:43|3527.5
10:44:44|3527.91
10:44:45|3527.99
10:44:47|3527.95
10:44:47|3527.95
10:44:48|3525.5
10:44:50|3524.66
10:44:50|3524.66
10:44:51|3524.87
10:44:52|3524.87
10:44:53|3524.87
10:44:54|3524.87
10:44:55|3524.87
10:44:56|3524.87
10:44:57|3524.87
10:44:58|3524.87
10:44:59|3524.84
10:45:00|3524.84
10:45:01|3524.84
10:45:03|3524.49
10:45:04|3524.12
10:45:05|3524.46
10:45:06|3524.81
10:45:07|3524.16
10:45:08|3524.16
10:45:09|3524.18
10:45:10|3524.18
10:45:11|3524.18
10:45:11|3524.18
10:45:13|3524.2
10:45:14|3524.2
10:45:15|3523.92
10:45:16|3523.92
10:45:17|3523.92
10:45:18|3523.92
10:45:19|3523.92
10:45:20|3523.29
10:45:21|3522.86
10:45:22|3522.5
10:45:23|3522.5
10:45:24|3522.91
10:45:25|3522.91
10:45:26|3524.4
10:45:27|3523.86
10:45:28|3523.86
10:45:29|3523.86
10:45:30|3523.87
10:45:31|3524.18
10:45:33|3524.18
10:45:34|3524.18
10:45:35|3524.18
10:45:36|3523.59
10:45:37|3523.59
10:45:39|3523.59
10:45:40|3523.59
10:45:41|3523.33
10:45:42|3523.33
10:45:43|3523.33
10:45:44|3523.5
10:45:45|3524.11
10:45:46|3523.52
10:45:47|3523.52
10:45:48|3523.51
10:45:49|3523.51
10:45:50|3523.51
10:45:51|3523.51
10:45:52|3523.04
10:45:53|3523.04
10:45:54|3523.04
10:45:55|3523.04
10:45:56|3523.04
10:45:57|3523.04
10:45:58|3523.04
10:45:59|3523.04
10:46:00|3523.51
10:46:01|3523.51
10:46:02|3523.51
10:46:03|3523.51
10:46:04|3523.51
10:46:05|3523.51
10:46:06|3522.74
10:46:07|3522.74
10:46:08|3522.74
10:46:09|3522.74
10:46:10|3523.17
10:46:11|3523.47
10:46:12|3523.47
10:46:13|3523.47
10:46:14|3523.06
10:46:15|3523.56
10:46:16|3523.56
10:46:17|3523.56
10:46:18|3523.56
10:46:19|3523.55
10:46:20|3523.55
10:46:21|3523.56
10:46:22|3523.56
10:46:23|3523.56
10:46:24|3523.64
10:46:25|3523.64
10:46:26|3523.64
10:46:27|3523.61
10:46:28|3523.61
10:46:29|3524.59
10:46:30|3523.61
10:46:31|3523.61
10:46:33|3523.77
10:46:33|3523.77
10:46:35|3524.76
10:46:35|3525.
10:46:37|3524.99
10:46:39|3525.03
10:46:40|3525.03
10:46:41|3525.03
10:46:42|3525.03
10:46:44|3525.03
10:46:44|3525.03
10:46:45|3526.06
10:46:46|3526.06
10:46:47|3525.34
10:46:48|3524.01
10:46:49|3524.01
10:46:50|3524.17
10:46:51|3524.
10:46:53|3523.37
10:46:54|3523.37
10:46:55|3523.37
10:46:56|3523.37
10:46:57|3523.37
10:46:58|3523.37
10:46:59|3523.63
10:47:00|3523.63
10:47:01|3523.63
10:47:02|3523.62
10:47:03|3523.62
10:47:04|3523.63
10:47:05|3523.63
10:47:06|3523.62
10:47:07|3523.62
10:47:08|3523.62
10:47:09|3523.62
10:47:10|3523.62
10:47:11|3523.62
10:47:12|3523.63
10:47:13|3523.63
10:47:14|3523.63
10:47:15|3523.63
10:47:16|3523.63
10:47:17|3523.63
10:47:18|3523.63
10:47:19|3523.62
10:47:20|3523.62
10:47:21|3523.62
10:47:22|3523.63
10:47:24|3523.63
10:47:25|3523.63
10:47:26|3523.63
10:47:27|3523.63
10:47:28|3523.67
10:47:29|3523.67
10:47:31|3523.67
10:47:31|3523.67
10:47:32|3523.67
10:47:34|3523.67
10:47:35|3524.76
10:47:37|3526.25
10:47:38|3526.25
10:47:39|3525.57
10:47:40|3524.84
10:47:41|3524.95
10:47:42|3524.95
10:47:42|3524.95
10:47:43|3524.95
10:47:45|3525.38
10:47:45|3525.38
10:47:47|3525.38
10:47:48|3525.38
10:47:48|3524.95
10:47:49|3524.95
10:47:51|3524.95
10:47:52|3524.95
10:47:53|3524.95
10:47:55|3524.95
10:47:55|3524.95
10:47:57|3525.54
10:47:58|3524.7
10:47:59|3524.7
10:48:00|3524.7
10:48:01|3524.7
10:48:02|3524.28
10:48:04|3523.39
10:48:05|3523.61
10:48:07|3523.42
10:48:07|3523.42
10:48:08|3523.46
10:48:09|3523.08
10:48:10|3523.08
10:48:12|3523.08
10:48:12|3523.08
10:48:13|3523.08
10:48:14|3523.08
10:48:16|3523.08
10:48:16|3523.08
10:48:18|3523.49
10:48:18|3522.94
10:48:20|3522.94
10:48:21|3522.94
10:48:22|3522.94
10:48:22|3522.94
10:48:24|3522.94
10:48:25|3523.16
10:48:25|3523.04
10:48:26|3523.04
10:48:27|3522.94
10:48:29|3522.94
10:48:30|3522.94
10:48:31|3522.94
10:48:32|3522.94
10:48:32|3522.94
10:48:34|3523.85
10:48:35|3523.85
10:48:37|3523.85
10:48:38|3524.3
10:48:39|3524.3
10:48:41|3524.3
10:48:42|3524.99
10:48:43|3524.99
10:48:44|3524.99
10:48:45|3524.99
10:48:46|3525.
10:48:47|3525.
10:48:48|3525.
10:48:49|3525.
10:48:50|3525.
10:48:51|3525.
10:48:52|3525.04
10:48:53|3525.03
10:48:54|3525.03
10:48:55|3525.04
10:48:56|3525.04
10:48:57|3525.04
10:48:58|3525.04
10:48:59|3525.04
10:49:00|3525.04
10:49:02|3525.04
10:49:02|3525.04
10:49:04|3525.04
10:49:05|3525.04
10:49:05|3525.04
10:49:06|3525.04
10:49:07|3525.04
10:49:08|3525.04
10:49:09|3524.95
10:49:10|3524.95
10:49:11|3525.38
10:49:13|3525.38
10:49:14|3525.22
10:49:14|3525.22
10:49:16|3525.22
10:49:17|3525.22
10:49:18|3525.22
10:49:18|3525.22
10:49:19|3525.22
10:49:21|3525.22
10:49:21|3525.22
10:49:23|3525.22
10:49:23|3525.22
10:49:24|3525.22
10:49:25|3525.22
10:49:26|3524.79
10:49:27|3525.21
10:49:29|3525.22
10:49:30|3525.44
10:49:31|3525.11
10:49:32|3525.11
10:49:33|3525.11
10:49:34|3525.11
10:49:36|3525.11
10:49:36|3525.11
10:49:39|3525.11
10:49:40|3525.11
10:49:41|3525.11
10:49:42|3524.81
10:49:43|3524.81
10:49:45|3524.71
10:49:46|3524.72
10:49:46|3524.83
10:49:48|3524.83
10:49:49|3524.83
10:49:50|3524.83
10:49:51|3525.16
10:49:52|3525.16
10:49:53|3525.16
10:49:54|3525.16
10:49:55|3525.16
10:49:56|3525.16
10:49:57|3525.16
10:49:58|3525.16
10:49:59|3525.16
10:50:00|3525.16
10:50:01|3525.16
10:50:02|3525.16
10:50:03|3524.99
10:50:04|3524.67
10:50:05|3524.67
10:50:06|3524.67
10:50:07|3524.67
10:50:09|3524.67
10:50:09|3524.67
10:50:11|3524.67
10:50:12|3524.67
10:50:13|3524.67
10:50:14|3524.67
10:50:15|3524.67
10:50:16|3524.67
10:50:17|3524.66
10:50:18|3524.66
10:50:19|3524.
10:50:20|3524.
10:50:21|3524.
10:50:22|3524.
10:50:23|3524.
10:50:24|3523.62
10:50:25|3523.63
10:50:26|3523.63
10:50:28|3523.63
10:50:28|3523.62
10:50:29|3523.62
10:50:30|3523.62
10:50:31|3523.62
10:50:32|3523.63
10:50:33|3523.62
10:50:34|3523.62
10:50:36|3523.38
10:50:37|3523.38
10:50:38|3523.38
10:50:39|3523.38
10:50:40|3523.38
10:50:41|3523.39
10:50:42|3523.38
10:50:43|3523.38
10:50:44|3523.38
10:50:45|3523.5
10:50:47|3523.5
10:50:48|3523.85
10:50:49|3523.85
10:50:49|3523.85
10:50:50|3523.85
10:50:51|3523.85
10:50:53|3523.85
10:50:54|3523.83
10:50:54|3523.83
10:50:57|3523.83
10:50:57|3523.83
10:50:58|3523.83
10:50:59|3523.84
10:51:01|3523.83
10:51:01|3523.83
10:51:02|3523.83
10:51:04|3523.83
10:51:05|3523.83
10:51:05|3523.83
10:51:06|3523.83
10:51:08|3523.83
10:51:09|3523.83
10:51:10|3523.83
10:51:11|3523.83
10:51:12|3523.83
10:51:12|3523.83
10:51:13|3523.83
10:51:15|3523.84
10:51:16|3523.84
10:51:17|3523.84
10:51:18|3523.84
10:51:19|3523.83
10:51:20|3523.83
10:51:21|3523.83
10:51:22|3523.83
10:51:23|3523.83
10:51:24|3523.83
10:51:24|3523.83
10:51:27|3523.83
10:51:27|3523.83
10:51:28|3523.83
10:51:29|3523.83
10:51:30|3523.82
10:51:31|3523.82
10:51:32|3523.82
10:51:33|3523.82
10:51:34|3523.82
10:51:35|3522.86
10:51:37|3522.86
10:51:38|3522.86
10:51:39|3522.86
10:51:40|3522.86
10:51:42|3522.86
10:51:44|3522.86
10:51:45|3522.52
10:51:46|3522.52
10:51:47|3522.52
10:51:48|3522.52
10:51:49|3522.52
10:51:50|3522.52
10:51:51|3522.52
10:51:52|3522.52
10:51:53|3522.52
10:51:54|3522.52
10:51:55|3522.52
10:51:56|3522.52
10:51:57|3522.52
10:51:58|3522.52
10:51:59|3522.52
10:52:00|3522.52
10:52:01|3522.51
10:52:02|3522.52
10:52:04|3522.52
10:52:05|3522.52
10:52:05|3522.5
10:52:06|3522.48
10:52:07|3522.07
10:52:08|3522.07
10:52:10|3522.48
10:52:11|3522.48
10:52:11|3522.48
10:52:13|3522.48
10:52:14|3522.44
10:52:15|3522.44
10:52:15|3522.44
10:52:17|3522.11
10:52:17|3522.11
10:52:18|3522.41
10:52:20|3522.41
10:52:20|3522.
10:52:22|3522.
10:52:22|3522.
10:52:24|3522.
10:52:25|3522.
10:52:26|3522.
10:52:26|3522.
10:52:27|3521.99
10:52:28|3521.99
10:52:29|3521.99
10:52:31|3521.99
10:52:31|3521.42
10:52:32|3521.42
10:52:33|3521.26
10:52:34|3521.96
10:52:36|3522.
10:52:36|3522.
10:52:38|3521.99
10:52:40|3521.3
10:52:42|3521.3
10:52:43|3521.99
10:52:44|3521.99
10:52:46|3521.99
10:52:46|3521.66
10:52:47|3521.66
10:52:48|3521.66
10:52:50|3521.66
10:52:51|3521.66
10:52:52|3521.83
10:52:53|3521.83
10:52:53|3521.83
10:52:54|3521.83
10:52:56|3521.83
10:52:56|3521.65
10:52:58|3521.4
10:52:59|3521.11
10:52:59|3521.55
10:53:00|3521.55
10:53:02|3521.55
10:53:02|3521.34
10:53:04|3521.34
10:53:05|3521.34
10:53:06|3521.34
10:53:07|3521.34
10:53:07|3521.34
10:53:09|3521.34
10:53:10|3521.43
10:53:10|3521.43
10:53:12|3521.44
10:53:13|3521.44
10:53:14|3521.44
10:53:14|3521.44
10:53:16|3521.98
10:53:16|3521.98
10:53:18|3521.98
10:53:18|3521.98
10:53:19|3521.98
10:53:20|3521.56
10:53:22|3521.57
10:53:23|3521.99
10:53:23|3522.52
10:53:24|3522.5
10:53:26|3522.5
10:53:26|3522.5
10:53:27|3522.5
10:53:28|3522.5
10:53:30|3522.5
10:53:30|3522.5
10:53:31|3521.93
10:53:32|3521.93
10:53:33|3521.25
10:53:34|3521.01
10:53:35|3521.01
10:53:36|3521.01
10:53:37|3521.01
10:53:39|3521.01
10:53:41|3521.01
10:53:41|3521.01
10:53:43|3521.51
10:53:43|3521.51
10:53:45|3521.51
10:53:45|3521.51
10:53:47|3521.24
10:53:48|3520.94
10:53:49|3520.84
10:53:50|3520.81
10:53:51|3520.81
10:53:52|3520.81
10:53:53|3520.81
10:53:54|3520.81
10:53:56|3520.8
10:53:57|3520.8
10:53:58|3520.8
10:53:59|3520.81
10:53:59|3520.81
10:54:00|3520.81
10:54:02|3520.81
10:54:03|3520.81
10:54:03|3520.81
10:54:05|3520.81
10:54:06|3520.81
10:54:06|3521.11
10:54:07|3521.75
10:54:08|3521.75
10:54:09|3520.98
10:54:10|3520.98
10:54:11|3520.19
10:54:13|3520.19
10:54:13|3520.88
10:54:15|3520.42
10:54:15|3520.42
10:54:16|3520.94
10:54:18|3521.09
10:54:19|3521.63
10:54:20|3521.63
10:54:21|3521.63
10:54:22|3521.63
10:54:23|3521.63
10:54:24|3521.63
10:54:25|3522.
10:54:26|3521.24
10:54:27|3522.05
10:54:28|3521.47
10:54:29|3521.47
10:54:30|3521.46
10:54:31|3521.46
10:54:33|3521.46
10:54:33|3521.47
10:54:35|3521.47
10:54:35|3521.47
10:54:36|3521.47
10:54:38|3521.46
10:54:38|3521.46
10:54:41|3521.02
10:54:42|3521.31
10:54:43|3521.31
10:54:45|3521.31
10:54:46|3521.31
10:54:48|3521.74
10:54:50|3521.56
10:54:50|3521.56
10:54:51|3521.56
10:54:52|3521.46
10:54:53|3521.46
10:54:54|3521.46
10:54:55|3521.74
10:54:57|3521.74
10:54:58|3522.22
10:54:58|3522.22
10:54:59|3522.22
10:55:01|3522.22
10:55:02|3522.22
10:55:03|3522.22
10:55:04|3522.73
10:55:05|3522.73
10:55:06|3522.73
10:55:07|3522.73
10:55:08|3522.73
10:55:09|3522.73
10:55:10|3522.73
10:55:11|3522.72
10:55:12|3522.72
10:55:13|3522.72
10:55:14|3522.6
10:55:14|3522.6
10:55:16|3522.6
10:55:17|3522.38
10:55:17|3522.38
10:55:19|3522.39
10:55:20|3522.39
10:55:20|3522.39
10:55:22|3522.39
10:55:23|3522.39
10:55:24|3522.39
10:55:24|3522.39
10:55:25|3522.39
10:55:27|3522.39
10:55:28|3522.39
10:55:29|3522.39
10:55:30|3522.39
10:55:31|3522.6
10:55:32|3522.78
10:55:33|3522.88
10:55:33|3522.88
10:55:35|3522.69
10:55:36|3522.82
10:55:37|3522.82
10:55:38|3523.
10:55:39|3522.86
10:55:40|3523.01
10:55:42|3523.03
10:55:43|3523.03
10:55:44|3523.02
10:55:45|3523.03
10:55:46|3523.47
10:55:48|3523.08
10:55:49|3523.41
10:55:49|3523.41
10:55:50|3523.41
10:55:51|3523.41
10:55:52|3523.41
10:55:53|3523.41
10:55:54|3523.41
10:55:56|3522.8
10:55:57|3523.06
10:55:58|3523.06
10:55:59|3523.28
10:56:00|3523.26
10:56:00|3523.29
10:56:02|3523.29
10:56:03|3523.29
10:56:03|3523.29
10:56:05|3523.29
10:56:06|3523.29
10:56:07|3523.5
10:56:08|3523.5
10:56:09|3523.5
10:56:10|3523.5
10:56:11|3523.5
10:56:12|3524.09
10:56:13|3524.09
10:56:13|3524.09
10:56:14|3524.23
10:56:16|3524.23
10:56:17|3524.23
10:56:18|3524.2
10:56:19|3523.73
10:56:20|3523.73
10:56:21|3524.61
10:56:22|3525.49
10:56:22|3525.49
10:56:24|3524.87
10:56:24|3525.21
10:56:25|3525.48
10:56:26|3525.54
10:56:27|3525.78
10:56:29|3525.78
10:56:30|3525.78
10:56:30|3525.78
10:56:32|3525.54
10:56:33|3525.21
10:56:34|3525.21
10:56:35|3524.27
10:56:36|3524.99
10:56:36|3524.99
10:56:38|3524.99
10:56:38|3525.04
10:56:39|3525.04
10:56:40|3525.04
10:56:43|3525.02
10:56:45|3525.02
10:56:46|3525.02
10:56:46|3524.9
10:56:48|3524.9
10:56:49|3524.9
10:56:51|3524.9
10:56:51|3524.75
10:56:52|3524.75
10:56:53|3524.4
10:56:54|3524.4
10:56:55|3524.75
10:56:56|3524.75
10:56:57|3524.75
10:56:58|3524.75
10:56:59|3524.77
10:57:00|3524.77
10:57:01|3525.17
10:57:02|3525.17
10:57:03|3525.78
10:57:04|3525.98
10:57:05|3525.98
10:57:07|3526.37
10:57:08|3526.59
10:57:09|3526.95
10:57:10|3526.95
10:57:11|3526.95
10:57:12|3526.95
10:57:13|3526.78
10:57:14|3526.78
10:57:15|3526.78
10:57:16|3526.77
10:57:17|3527.07
10:57:18|3527.07
10:57:19|3527.07
10:57:20|3527.5
10:57:21|3527.79
10:57:22|3527.72
10:57:23|3527.72
10:57:24|3527.72
10:57:25|3527.72
10:57:26|3527.72
10:57:27|3527.99
10:57:28|3528.44
10:57:29|3528.62
10:57:30|3528.62
10:57:31|3528.62
10:57:32|3528.57
10:57:33|3528.57
10:57:39|3530.07
10:57:40|3530.08
10:57:41|3530.53
10:57:42|3529.35
10:57:44|3529.35
10:57:45|3530.01
10:57:46|3531.13
10:57:48|3531.13
10:57:49|3531.13
10:57:50|3531.13
10:57:51|3531.13
10:57:52|3531.32
10:57:52|3531.32
10:57:54|3530.02
10:57:55|3530.02
10:57:56|3530.02
10:57:57|3530.02
10:57:58|3530.57
10:57:59|3530.57
10:58:01|3529.31
10:58:01|3529.35
10:58:02|3528.79
10:58:04|3528.79
10:58:06|3528.79
10:58:07|3528.79
10:58:08|3528.17
10:58:09|3527.81
10:58:10|3528.9
10:58:11|3527.95
10:58:11|3528.35
10:58:12|3528.35
10:58:14|3528.35
10:58:15|3528.35
10:58:15|3527.85
10:58:17|3527.56
10:58:18|3527.33
10:58:19|3526.05
10:58:19|3526.04
10:58:21|3525.99
10:58:21|3526.23
10:58:22|3526.23
10:58:24|3526.23
10:58:25|3526.38
10:58:25|3526.38
10:58:26|3526.38
10:58:27|3526.38
10:58:29|3526.38
10:58:29|3526.38
10:58:30|3526.94
10:58:31|3527.91
10:58:33|3527.72
10:58:34|3528.01
10:58:34|3528.01
10:58:35|3528.01
10:58:36|3528.01
10:58:37|3528.01
10:58:39|3529.16
10:58:40|3529.16
10:58:40|3528.94
10:58:41|3528.94
10:58:42|3528.94
10:58:45|3528.94
10:58:46|3528.94
10:58:47|3528.94
10:58:49|3528.94
10:58:50|3528.06
10:58:51|3527.9
10:58:52|3527.9
10:58:54|3527.9
10:58:55|3527.9
10:58:56|3527.9
10:58:57|3527.9
10:58:58|3527.66
10:58:59|3527.34
10:59:00|3527.01
10:59:01|3527.01
10:59:01|3527.01
10:59:04|3527.01
10:59:05|3527.01
10:59:06|3527.01
10:59:07|3527.01
10:59:08|3527.01
10:59:09|3527.01
10:59:10|3527.01
10:59:11|3527.01
10:59:12|3527.01
10:59:13|3527.01
10:59:14|3527.21
10:59:15|3527.21
10:59:16|3527.21
10:59:17|3527.21
10:59:18|3527.64
10:59:19|3527.65
10:59:20|3527.66
10:59:21|3527.66
10:59:22|3527.66
10:59:23|3527.66
10:59:24|3527.66
10:59:25|3527.66
10:59:26|3527.66
10:59:27|3526.48
10:59:28|3527.25
10:59:29|3527.
10:59:30|3527.02
10:59:31|3527.02
10:59:32|3527.02
10:59:33|3527.
10:59:34|3527.
10:59:35|3527.
10:59:36|3527.
10:59:37|3527.
10:59:38|3527.
10:59:39|3527.
10:59:40|3526.39
10:59:41|3526.39
10:59:42|3526.39
10:59:43|3526.39
10:59:44|3526.39
10:59:46|3526.5
10:59:47|3526.43
10:59:49|3526.43
10:59:49|3526.43
10:59:51|3526.43
10:59:52|3526.43
10:59:53|3526.43
10:59:53|3526.43
10:59:55|3526.43
10:59:56|3526.43
10:59:57|3526.43
10:59:58|3526.43
10:59:59|3525.89
11:00:00|3525.87
11:00:01|3525.87
11:00:02|3525.87
11:00:04|3526.1
11:00:04|3526.09
11:00:06|3526.09
11:00:07|3526.1
11:00:08|3526.09
11:00:09|3526.27
11:00:10|3526.8
11:00:11|3526.8
11:00:12|3527.26
11:00:13|3527.07
11:00:13|3527.3
11:00:15|3527.3
11:00:16|3527.5
11:00:17|3528.
11:00:18|3528.23
11:00:18|3528.23
11:00:20|3528.15
11:00:20|3528.42
11:00:22|3528.42
11:00:23|3528.42
11:00:24|3528.42
11:00:25|3528.42
11:00:25|3528.42
11:00:27|3528.51
11:00:28|3528.51
11:00:28|3528.51
11:00:30|3528.51
11:00:30|3528.51
11:00:32|3528.51
11:00:32|3528.41
11:00:34|3528.41
11:00:34|3528.41
11:00:36|3528.41
11:00:37|3528.41
11:00:38|3528.44
11:00:39|3528.44
11:00:40|3528.44
11:00:41|3528.44
11:00:41|3528.44
11:00:42|3528.76
11:00:43|3528.76
11:00:45|3528.76
11:00:47|3528.76
11:00:48|3528.76
11:00:49|3528.76
11:00:51|3528.76
11:00:52|3528.77
11:00:53|3528.77
11:00:54|3527.21
11:00:55|3527.43
11:00:56|3527.22
11:00:57|3527.22
11:00:59|3527.22
11:00:59|3527.22
11:01:01|3527.22
11:01:01|3527.22
11:01:03|3527.
11:01:04|3526.51
11:01:05|3526.55
11:01:06|3525.84
11:01:07|3525.82
11:01:08|3525.82
11:01:09|3527.05
11:01:11|3527.05
11:01:11|3527.05
11:01:13|3527.05
11:01:13|3527.05
11:01:14|3527.05
11:01:16|3527.05
11:01:16|3527.08
11:01:18|3527.08
11:01:19|3527.08
11:01:19|3527.42
11:01:20|3527.84
11:01:22|3528.04
11:01:22|3528.82
11:01:23|3528.82
11:01:24|3528.42
11:01:25|3528.42
11:01:27|3528.42
11:01:27|3528.43
11:01:29|3528.43
11:01:30|3528.44
11:01:31|3528.45
11:01:31|3528.9
11:01:32|3528.9
11:01:33|3528.5
11:01:34|3528.86
11:01:36|3528.49
11:01:36|3528.84
11:01:37|3528.84
11:01:38|3528.84
11:01:40|3528.84
11:01:41|3528.84
11:01:42|3528.84
11:01:43|3528.67
11:01:44|3528.67
11:01:45|3528.67
11:01:46|3528.8
11:01:48|3528.96
11:01:49|3528.96
11:01:50|3528.42
11:01:51|3527.67
11:01:53|3527.67
11:01:55|3527.39
11:01:55|3527.39
11:01:56|3527.39
11:01:57|3527.39
11:01:58|3527.59
11:01:59|3527.01
11:02:01|3527.01
11:02:02|3527.01
11:02:04|3527.
11:02:04|3526.7
11:02:05|3526.37
11:02:06|3526.37
11:02:07|3526.19
11:02:08|3526.19
11:02:09|3525.75
11:02:10|3525.96
11:02:11|3525.76
11:02:12|3525.76
11:02:13|3525.76
11:02:14|3525.76
11:02:16|3524.87
11:02:16|3524.87
11:02:17|3524.87
11:02:18|3524.87
11:02:19|3525.16
11:02:20|3525.16
11:02:21|3525.16
11:02:22|3524.93
11:02:23|3524.93
11:02:24|3524.93
11:02:25|3524.9
11:02:26|3524.9
11:02:27|3524.9
11:02:28|3524.9
11:02:30|3524.9
11:02:30|3524.9
11:02:32|3524.9
11:02:33|3524.9
11:02:34|3524.9
11:02:35|3524.91
11:02:36|3524.91
11:02:36|3524.91
11:02:38|3524.91
11:02:38|3524.91
11:02:40|3525.11
11:02:41|3525.11
11:02:42|3525.11
11:02:42|3525.11
11:02:44|3525.44
11:02:44|3525.48
11:02:45|3525.48
11:02:47|3525.48
11:02:49|3525.48
11:02:50|3526.41
11:02:52|3526.41
11:02:52|3526.09
11:02:53|3526.09
11:02:54|3526.08
11:02:55|3525.81
11:02:56|3525.81
11:02:57|3525.81
11:02:58|3525.81
11:02:59|3525.81
11:03:00|3525.81
11:03:01|3525.81
11:03:02|3525.46
11:03:03|3525.46
11:03:05|3525.47
11:03:05|3525.46
11:03:08|3525.48
11:03:09|3525.58
11:03:11|3525.58
11:03:11|3525.58
11:03:12|3525.58
11:03:13|3525.58
11:03:14|3525.58
11:03:15|3525.58
11:03:16|3525.58
11:03:17|3525.58
11:03:19|3525.58
11:03:20|3525.58
11:03:21|3525.58
11:03:22|3525.58
11:03:24|3525.58
11:03:25|3525.58
11:03:26|3525.58
11:03:27|3525.58
11:03:27|3525.58
11:03:29|3525.25
11:03:29|3525.25
11:03:30|3525.25
11:03:32|3525.25
11:03:32|3525.49
11:03:33|3525.49
11:03:35|3525.49
11:03:35|3525.18
11:03:37|3525.18
11:03:37|3525.18
11:03:38|3525.18
11:03:39|3525.18
11:03:40|3525.17
11:03:41|3525.17
11:03:43|3525.17
11:03:44|3525.06
11:03:44|3525.06
11:03:45|3525.06
11:03:47|3525.06
11:03:47|3525.06
11:03:49|3525.05
11:03:51|3525.06
11:03:52|3525.45
11:03:53|3525.44
11:03:54|3525.45
11:03:55|3525.45
11:03:57|3525.44
11:03:59|3525.51
11:03:59|3525.57
11:04:01|3525.57
11:04:01|3525.57
11:04:03|3525.57
11:04:04|3525.57
11:04:05|3525.58
11:04:07|3526.18
11:04:07|3525.95
11:04:08|3525.95
11:04:10|3525.95
11:04:11|3525.95
11:04:12|3525.95
11:04:13|3525.95
11:04:15|3525.95
11:04:15|3525.95
11:04:17|3525.95
11:04:17|3525.95
11:04:18|3525.55
11:04:20|3525.55
11:04:20|3525.54
11:04:22|3525.54
11:04:23|3525.95
11:04:23|3525.95
11:04:24|3525.95
11:04:26|3525.89
11:04:26|3525.89
11:04:27|3525.89
11:04:29|3525.89
11:04:29|3525.89
11:04:30|3525.75
11:04:31|3525.75
11:04:32|3525.75
11:04:33|3525.75
11:04:35|3525.35
11:04:35|3525.35
11:04:36|3525.35
11:04:38|3525.34
11:04:38|3525.35
11:04:39|3525.35
11:04:40|3525.35
11:04:41|3525.35
11:04:42|3525.35
11:04:44|3525.35
11:04:45|3525.35
11:04:46|3525.35
11:04:46|3525.35
11:04:47|3525.35
11:04:48|3525.35
11:04:49|3525.35
11:04:52|3525.35
11:04:53|3525.35
11:04:55|3525.34
11:04:55|3524.68
11:04:56|3524.19
11:04:57|3524.19
11:04:59|3524.19
11:04:59|3524.19
11:05:00|3524.19
11:05:01|3524.42
11:05:02|3524.2
11:05:03|3524.2
11:05:04|3524.2
11:05:05|3523.69
11:05:07|3523.69
11:05:07|3524.19
11:05:08|3523.65
11:05:09|3523.65
11:05:10|3523.59
11:05:12|3523.59
11:05:13|3523.4
11:05:15|3523.07
11:05:15|3523.07
11:05:16|3523.07
11:05:17|3523.07
11:05:18|3523.06
11:05:19|3522.49
11:05:20|3522.49
11:05:21|3522.49
11:05:22|3522.48
11:05:23|3522.49
11:05:24|3522.49
11:05:25|3522.49
11:05:26|3522.49
11:05:27|3522.67
11:05:28|3522.67
11:05:29|3522.67
11:05:30|3522.67
11:05:31|3522.67
11:05:32|3522.67
11:05:33|3522.67
11:05:34|3523.01
11:05:35|3523.01
11:05:36|3523.01
11:05:37|3523.01
11:05:38|3523.01
11:05:39|3523.01
11:05:40|3522.8
11:05:41|3522.81
11:05:42|3522.81
11:05:43|3522.81
11:05:44|3522.92
11:05:45|3522.92
11:05:46|3522.92
11:05:47|3523.02
11:05:48|3523.02
11:05:49|3523.46
11:05:50|3523.5
11:05:52|3524.21
11:05:54|3523.26
11:05:55|3523.26
11:05:56|3523.96
11:05:57|3523.96
11:05:58|3523.96
11:06:00|3523.44
11:06:01|3523.44
11:06:01|3523.44
11:06:02|3523.45
11:06:03|3523.57
11:06:05|3523.9
11:06:06|3523.9
11:06:06|3523.88
11:06:08|3523.88
11:06:08|3523.88
11:06:09|3523.88
11:06:11|3524.12
11:06:12|3524.12
11:06:12|3524.27
11:06:13|3524.27
11:06:15|3524.
11:06:15|3524.
11:06:17|3524.
11:06:18|3523.78
11:06:19|3523.78
11:06:20|3523.78
11:06:21|3523.83
11:06:21|3523.83
11:06:23|3524.07
11:06:24|3524.07
11:06:24|3524.12
11:06:25|3524.12
11:06:26|3525.35
11:06:27|3525.17
11:06:28|3525.17
11:06:29|3525.5
11:06:30|3524.75
11:06:31|3524.43
11:06:32|3524.43
11:06:33|3524.43
11:06:34|3524.01
11:06:36|3524.01
11:06:36|3524.01
11:06:38|3524.
11:06:39|3524.
11:06:40|3524.
11:06:41|3524.01
11:06:42|3524.
11:06:43|3524.
11:06:44|3524.27
11:06:45|3524.27
11:06:46|3524.27
11:06:47|3524.27
11:06:48|3524.27
11:06:49|3524.28
11:06:50|3524.01
11:06:51|3524.01
11:06:52|3524.01
11:06:54|3524.01
11:06:55|3524.01
11:06:57|3524.01
11:06:57|3524.01
11:06:59|3524.01
11:07:00|3524.01
11:07:01|3524.01
11:07:02|3524.01
11:07:04|3524.01
11:07:05|3524.01
11:07:06|3524.
11:07:07|3524.
11:07:07|3524.
11:07:08|3524.
11:07:09|3524.01
11:07:11|3524.01
11:07:12|3524.25
11:07:12|3524.3
11:07:13|3524.3
11:07:15|3524.3
11:07:15|3524.44
11:07:17|3524.44
11:07:17|3524.3
11:07:18|3524.3
11:07:20|3524.3
11:07:21|3524.3
11:07:22|3524.29
11:07:23|3524.29
11:07:23|3524.29
11:07:24|3524.29
11:07:26|3524.29
11:07:27|3524.29
11:07:27|3524.29
11:07:28|3524.29
11:07:29|3524.29
11:07:31|3524.29
11:07:32|3524.29
11:07:33|3524.29
11:07:34|3524.15
11:07:35|3524.01
11:07:35|3524.
11:07:37|3524.
11:07:37|3524.
11:07:39|3523.72
11:07:40|3523.72
11:07:41|3523.72
11:07:41|3523.72
11:07:42|3523.72
11:07:44|3523.72
11:07:44|3523.72
11:07:46|3523.72
11:07:47|3523.1
11:07:48|3523.1
11:07:48|3523.1
11:07:50|3522.38
11:07:50|3522.38
11:07:51|3522.38
11:07:54|3522.35
11:07:54|3522.35
11:07:55|3522.35
11:07:57|3522.86
11:07:58|3522.86
11:08:00|3522.61
11:08:02|3522.37
11:08:02|3522.49
11:08:04|3522.49
11:08:06|3522.49
11:08:07|3522.49
11:08:07|3522.49
11:08:09|3522.44
11:08:10|3522.44
11:08:11|3522.44
11:08:11|3522.44
11:08:13|3522.44
11:08:13|3522.44
11:08:14|3521.57
11:08:15|3521.57
11:08:17|3521.57
11:08:17|3521.77
11:08:18|3521.77
11:08:19|3521.77
11:08:20|3521.77
11:08:22|3521.77
11:08:22|3521.77
11:08:24|3521.77
11:08:25|3521.76
11:08:25|3521.76
11:08:26|3521.77
11:08:27|3521.02
11:08:29|3521.02
11:08:30|3521.02
11:08:30|3520.97
11:08:31|3520.97
11:08:32|3520.97
11:08:33|3521.45
11:08:34|3522.
11:08:35|3521.74
11:08:38|3520.96
11:08:38|3520.96
11:08:39|3520.96
11:08:40|3520.96
11:08:41|3520.96
11:08:42|3520.96
11:08:43|3521.48
11:08:44|3521.95
11:08:45|3522.
11:08:46|3522.11
11:08:47|3522.11
11:08:48|3521.97
11:08:49|3521.97
11:08:50|3521.91
11:08:51|3521.91
11:08:52|3521.91
11:08:54|3522.32
11:08:55|3522.36
11:08:57|3522.36
11:08:58|3522.36
11:08:59|3522.52
11:09:00|3522.53
11:09:00|3522.53
11:09:01|3523.
11:09:02|3523.
11:09:03|3523.
11:09:04|3523.29
11:09:05|3523.29
11:09:06|3523.29
11:09:08|3523.29
11:09:08|3523.16
11:09:09|3523.06
11:09:10|3522.39
11:09:11|3522.39
11:09:12|3522.39
11:09:13|3522.27
11:09:14|3521.68
11:09:16|3521.71
11:09:17|3521.71
11:09:18|3521.71
11:09:19|3521.78
11:09:20|3521.78
11:09:21|3521.77
11:09:22|3521.77
11:09:23|3521.17
11:09:24|3521.17
11:09:25|3521.17
11:09:26|3521.17
11:09:27|3521.17
11:09:28|3521.17
11:09:29|3521.17
11:09:30|3521.17
11:09:31|3521.17
11:09:32|3521.53
11:09:33|3521.08
11:09:35|3521.11
11:09:35|3520.94
11:09:37|3520.94
11:09:38|3520.93
11:09:39|3520.94
11:09:40|3520.94
11:09:40|3520.94
11:09:42|3520.93
11:09:43|3520.93
11:09:43|3520.93
11:09:44|3520.93
11:09:46|3520.93
11:09:46|3520.95
11:09:48|3520.95
11:09:49|3521.3
11:09:50|3521.3
11:09:52|3521.3
11:09:52|3521.3
11:09:53|3521.3
11:09:55|3521.3
11:09:57|3521.3
11:09:58|3521.3
11:09:59|3521.3
11:10:01|3521.75
11:10:01|3521.75
11:10:03|3521.45
11:10:04|3521.45
11:10:06|3521.45
11:10:07|3521.45
11:10:08|3521.45
11:10:09|3520.94
11:10:11|3520.94
11:10:12|3520.94
11:10:13|3520.94
11:10:14|3521.32
11:10:15|3521.32
11:10:16|3521.32
11:10:16|3521.32
11:10:18|3521.32
11:10:18|3521.32
11:10:19|3521.21
11:10:21|3521.21
11:10:22|3521.21
11:10:23|3521.21
11:10:23|3521.21
11:10:25|3521.21
11:10:25|3520.95
11:10:26|3520.94
11:10:28|3520.94
11:10:29|3520.94
11:10:29|3520.94
11:10:30|3520.94
11:10:32|3520.95
11:10:32|3520.95
11:10:33|3520.95
11:10:34|3520.95
11:10:35|3520.95
11:10:36|3520.95
11:10:38|3520.95
11:10:38|3520.95
11:10:39|3520.95
11:10:41|3520.95
11:10:41|3520.95
11:10:42|3520.94
11:10:44|3520.94
11:10:44|3520.8
11:10:45|3520.8
11:10:47|3520.8
11:10:47|3520.8
11:10:48|3520.8
11:10:49|3521.46
11:10:50|3519.55
11:10:51|3519.46
11:10:52|3519.46
11:10:53|3519.46
11:10:54|3519.46
11:10:56|3519.46
11:10:58|3519.46
11:10:58|3519.46
11:10:59|3519.46
11:11:01|3519.46
11:11:02|3519.46
11:11:04|3520.09
11:11:05|3520.09
11:11:05|3520.14
11:11:06|3520.14
11:11:07|3520.36
11:11:08|3520.36
11:11:10|3520.36
11:11:10|3520.35
11:11:12|3520.02
11:11:13|3520.02
11:11:13|3520.02
11:11:15|3520.02
11:11:16|3520.02
11:11:17|3520.02
11:11:18|3520.02
11:11:19|3519.47
11:11:20|3519.47
11:11:21|3519.47
11:11:22|3519.47
11:11:23|3519.83
11:11:24|3519.83
11:11:25|3519.83
11:11:26|3519.83
11:11:27|3519.83
11:11:28|3519.8
11:11:30|3519.8
11:11:30|3519.8
11:11:32|3519.51
11:11:33|3519.51
11:11:34|3519.51
11:11:34|3519.52
11:11:36|3519.52
11:11:37|3519.52
11:11:38|3519.52
11:11:38|3519.52
11:11:40|3519.52
11:11:41|3519.52
11:11:42|3519.67
11:11:42|3519.67
11:11:43|3519.67
11:11:44|3519.67
11:11:46|3519.67
11:11:47|3519.67
11:11:48|3519.67
11:11:48|3519.67
11:11:50|3519.71
11:11:51|3519.71
11:11:51|3519.71
11:11:53|3519.71
11:11:54|3519.71
11:11:55|3518.8
11:11:56|3518.08
11:11:57|3518.08
11:11:58|3518.08
11:12:00|3518.07
11:12:01|3518.07
11:12:03|3517.49
11:12:03|3518.67
11:12:04|3518.67
11:12:05|3518.4
11:12:06|3518.4
11:12:07|3518.39
11:12:08|3517.94
11:12:09|3517.94
11:12:10|3516.5
11:12:11|3516.45
11:12:12|3516.45
11:12:13|3516.45
11:12:14|3516.91
11:12:15|3516.91
11:12:17|3516.91
11:12:17|3515.38
11:12:18|3515.22
11:12:19|3515.34
11:12:20|3516.6
11:12:21|3516.6
11:12:22|3515.07
11:12:23|3514.65
11:12:24|3514.69
11:12:25|3514.73
11:12:26|3515.26
11:12:28|3515.84
11:12:28|3514.78
11:12:29|3515.51
11:12:30|3516.14
11:12:31|3516.14
11:12:32|3516.14
11:12:33|3516.14
11:12:35|3517.33
11:12:36|3517.31
11:12:37|3517.31
11:12:38|3517.5
11:12:39|3517.33
11:12:40|3517.33
11:12:41|3517.33
11:12:42|3517.33
11:12:42|3517.33
11:12:44|3517.33
11:12:45|3518.36
11:12:45|3518.36
11:12:47|3518.36
11:12:48|3517.88
11:12:49|3518.3
11:12:49|3518.3
11:12:51|3518.3
11:12:51|3518.22
11:12:52|3518.67
11:12:54|3518.99
11:12:56|3519.38
11:12:56|3519.38
11:12:58|3519.27
11:12:59|3519.21
11:13:00|3519.23
11:13:01|3519.24
11:13:03|3519.24
11:13:05|3518.63
11:13:05|3518.63
11:13:06|3518.63
11:13:07|3518.63
11:13:08|3518.63
11:13:09|3518.63
11:13:11|3518.63
11:13:11|3518.63
11:13:13|3518.63
11:13:15|3518.63
11:13:16|3518.97
11:13:17|3519.12
11:13:18|3519.12
11:13:19|3519.24
11:13:19|3519.24
11:13:21|3519.24
11:13:22|3519.24
11:13:22|3519.24
11:13:23|3519.24
11:13:24|3519.24
11:13:25|3519.24
11:13:27|3519.24
11:13:27|3519.24
11:13:29|3519.24
11:13:30|3519.24
11:13:30|3519.24
11:13:31|3518.08
11:13:32|3518.08
11:13:34|3518.41
11:13:35|3518.41
11:13:35|3518.41
11:13:37|3518.41
11:13:37|3518.41
11:13:39|3518.41
11:13:39|3518.41
11:13:40|3518.58
11:13:42|3518.58
11:13:43|3519.24
11:13:43|3519.24
11:13:44|3519.71
11:13:46|3519.71
11:13:46|3519.71
11:13:48|3519.71
11:13:48|3520.02
11:13:49|3521.42
11:13:50|3521.42
11:13:52|3521.99
11:13:52|3521.03
11:13:53|3520.57
11:13:55|3520.57
11:13:55|3520.57
11:13:57|3520.57
11:13:58|3520.57
11:13:58|3520.91
11:13:59|3520.91
11:14:01|3520.9
11:14:02|3520.4
11:14:03|3520.4
11:14:04|3519.89
11:14:05|3519.89
11:14:06|3519.89
11:14:07|3519.89
11:14:08|3519.89
11:14:10|3520.45
11:14:11|3520.45
11:14:12|3520.45
11:14:13|3520.45
11:14:14|3520.45
11:14:15|3520.51
11:14:17|3520.51
11:14:18|3520.52
11:14:19|3520.52
11:14:20|3520.52
11:14:21|3520.51
11:14:22|3520.51
11:14:23|3520.46
11:14:24|3520.45
11:14:24|3520.45
11:14:26|3520.4
11:14:27|3520.4
11:14:28|3520.4
11:14:29|3520.4
11:14:30|3520.4
11:14:31|3520.4
11:14:31|3520.4
11:14:33|3520.4
11:14:34|3520.4
11:14:35|3520.05
11:14:36|3520.04
11:14:37|3519.35
11:14:37|3519.35
11:14:38|3519.33
11:14:40|3519.33
11:14:41|3519.33
11:14:41|3519.24
11:14:43|3518.87
11:14:43|3518.87
11:14:45|3518.17
11:14:46|3518.46
11:14:46|3517.35
11:14:47|3517.35
11:14:49|3517.35
11:14:50|3517.35
11:14:51|3517.35
11:14:52|3517.97
11:14:52|3517.97
11:14:54|3517.12
11:14:55|3517.12
11:14:56|3517.3
11:14:57|3517.29
11:14:58|3517.29
11:14:59|3516.01
11:15:01|3516.01
11:15:02|3516.32
11:15:03|3516.32
11:15:04|3515.93
11:15:06|3515.28
11:15:07|3515.29
11:15:09|3515.29
11:15:09|3515.45
11:15:10|3515.45
11:15:11|3515.45
11:15:12|3515.76
11:15:13|3515.43
11:15:15|3515.91
11:15:15|3515.9
11:15:17|3515.9
11:15:18|3515.4
11:15:19|3515.19
11:15:20|3515.01
11:15:21|3515.77
11:15:22|3515.77
11:15:22|3515.77
11:15:25|3516.
11:15:25|3516.
11:15:26|3516.22
11:15:27|3516.78
11:15:29|3517.5
11:15:29|3517.5
11:15:31|3517.5
11:15:32|3518.02
11:15:33|3518.02
11:15:34|3518.4
11:15:34|3518.4
11:15:36|3518.4
11:15:37|3518.4
11:15:38|3517.84
11:15:38|3517.84
11:15:39|3517.84
11:15:40|3517.84
11:15:42|3518.
11:15:42|3519.
11:15:44|3519.64
11:15:44|3519.71
11:15:45|3519.63
11:15:47|3519.63
11:15:47|3519.71
11:15:48|3520.25
11:15:49|3520.5
11:15:50|3520.51
11:15:51|3521.
11:15:52|3520.94
11:15:53|3520.94
11:15:54|3520.94
11:15:55|3521.07
11:15:56|3520.68
11:15:57|3520.32
11:15:58|3520.04
11:15:59|3520.56
11:16:02|3520.56
11:16:03|3520.81
11:16:05|3521.33
11:16:05|3521.33
11:16:06|3522.
11:16:07|3522.
11:16:09|3522.
11:16:09|3522.
11:16:10|3522.
11:16:11|3521.97
11:16:13|3521.
11:16:14|3521.12
11:16:15|3519.98
11:16:16|3519.51
11:16:17|3519.51
11:16:18|3519.51
11:16:19|3519.61
11:16:20|3519.65
11:16:21|3519.65
11:16:22|3519.35
11:16:24|3519.54
11:16:25|3519.54
11:16:26|3519.54
11:16:26|3519.52
11:16:28|3519.07
11:16:29|3519.07
11:16:30|3519.07
11:16:30|3519.07
11:16:32|3519.07
11:16:33|3519.07
11:16:33|3519.36
11:16:35|3519.59
11:16:36|3519.6
11:16:36|3519.6
11:16:38|3520.5
11:16:38|3520.79
11:16:40|3520.8
11:16:41|3521.57
11:16:42|3520.52
11:16:43|3520.12
11:16:44|3520.12
11:16:45|3520.12
11:16:46|3520.21
11:16:47|3520.02
11:16:48|3520.03
11:16:49|3520.03
11:16:50|3519.9
11:16:50|3520.3
11:16:51|3520.3
11:16:52|3520.3
11:16:54|3520.3
11:16:55|3520.3
11:16:56|3520.3
11:16:56|3520.62
11:16:58|3521.36
11:16:59|3521.36
11:17:00|3521.36
11:17:00|3521.75
11:17:02|3521.84
11:17:03|3520.47
11:17:05|3520.03
11:17:05|3519.97
11:17:07|3519.97
11:17:08|3520.
11:17:09|3519.74
11:17:10|3519.74
11:17:11|3519.52
11:17:12|3519.5
11:17:13|3518.5
11:17:14|3518.5
11:17:15|3518.5
11:17:16|3518.54
11:17:17|3518.54
11:17:18|3518.54
11:17:19|3518.54
11:17:20|3518.
11:17:21|3517.66
11:17:22|3517.66
11:17:23|3517.03
11:17:24|3516.62
11:17:25|3516.54
11:17:25|3516.54
11:17:27|3516.54
11:17:28|3516.54
11:17:29|3515.86
11:17:30|3515.86
11:17:30|3516.3
11:17:32|3516.3
11:17:33|3516.3
11:17:33|3515.91
11:17:35|3515.91
11:17:36|3515.91
11:17:37|3516.44
11:17:38|3516.44
11:17:39|3515.71
11:17:40|3515.
11:17:41|3513.85
11:17:42|3513.87
11:17:43|3512.18
11:17:44|3513.47
11:17:44|3513.86
11:17:46|3514.14
11:17:47|3515.36
11:17:48|3514.96
11:17:49|3514.96
11:17:50|3513.71
11:17:50|3514.03
11:17:52|3514.5
11:17:53|3513.69
11:17:54|3514.6
11:17:54|3514.6
11:17:56|3514.6
11:17:56|3515.11
11:17:57|3514.07
11:17:59|3514.01
11:17:59|3514.01
11:18:00|3514.01
11:18:02|3514.01
11:18:04|3513.27
11:18:06|3513.16
11:18:06|3513.77
11:18:07|3513.75
11:18:09|3514.44
11:18:10|3514.4
11:18:11|3514.4
11:18:12|3514.4
11:18:13|3514.4
11:18:14|3514.4
11:18:15|3513.99
11:18:15|3513.99
11:18:17|3513.99
11:18:17|3513.76
11:18:19|3513.03
11:18:20|3513.69
11:18:21|3513.69
11:18:22|3513.69
11:18:23|3513.69
11:18:24|3512.95
11:18:25|3513.
11:18:26|3513.39
11:18:26|3513.61
11:18:27|3513.79
11:18:29|3513.34
11:18:30|3513.75
11:18:31|3513.75
11:18:32|3513.55
11:18:33|3514.23
11:18:34|3514.18
11:18:35|3514.24
11:18:36|3514.22
11:18:37|3513.97
11:18:38|3512.84
11:18:39|3512.69
11:18:40|3512.69
11:18:41|3512.69
11:18:41|3512.69
11:18:43|3512.69
11:18:44|3512.85
11:18:45|3513.16
11:18:46|3512.83
11:18:47|3512.77
11:18:47|3512.77
11:18:48|3512.77
11:18:50|3512.5
11:18:50|3512.07
11:18:52|3512.07
11:18:53|3512.07
11:18:54|3512.54
11:18:55|3512.54
11:18:56|3512.55
11:18:56|3512.55
11:18:58|3512.52
11:18:59|3512.52
11:19:00|3512.52
11:19:01|3511.8
11:19:02|3511.53
11:19:03|3511.53
11:19:04|3510.5
11:19:06|3510.84
11:19:07|3510.65
11:19:09|3510.28
11:19:10|3511.49
11:19:11|3511.49
11:19:12|3511.6
11:19:13|3510.8
11:19:14|3510.8
11:19:15|3511.24
11:19:16|3511.34
11:19:17|3511.47
11:19:18|3511.47
11:19:20|3511.33
11:19:20|3511.33
11:19:21|3511.33
11:19:22|3511.33
11:19:23|3511.18
11:19:24|3511.18
11:19:26|3511.19
11:19:26|3511.19
11:19:27|3511.44
11:19:28|3511.35
11:19:29|3511.37
11:19:30|3511.37
11:19:31|3511.37
11:19:32|3511.37
11:19:33|3511.32
11:19:34|3510.83
11:19:35|3511.09
11:19:36|3511.08
11:19:38|3511.08
11:19:38|3511.08
11:19:39|3511.08
11:19:40|3510.81
11:19:41|3510.81
11:19:42|3510.81
11:19:43|3510.81
11:19:44|3510.82
11:19:45|3510.82
11:19:46|3510.82
11:19:47|3510.82
11:19:48|3510.86
11:19:49|3511.08
11:19:50|3511.18
11:19:51|3511.18
11:19:52|3511.19
11:19:53|3511.33
11:19:54|3511.33
11:19:55|3511.17
11:19:56|3511.17
11:19:57|3510.98
11:19:58|3510.98
11:19:59|3510.98
11:20:00|3510.98
11:20:01|3511.08
11:20:02|3510.27
11:20:03|3510.
11:20:04|3509.84
11:20:06|3509.84
11:20:07|3510.12
11:20:08|3511.5
11:20:09|3511.5
11:20:10|3511.33
11:20:11|3511.33
11:20:13|3511.33
11:20:14|3511.33
11:20:15|3511.33
11:20:16|3511.33
11:20:17|3511.33
11:20:19|3511.33
11:20:20|3511.07
11:20:21|3511.07
11:20:22|3511.07
11:20:23|3511.36
11:20:24|3511.36
11:20:25|3511.49
11:20:26|3511.49
11:20:27|3511.5
11:20:28|3511.5
11:20:29|3511.5
11:20:30|3511.49
11:20:31|3511.09
11:20:32|3511.8
11:20:33|3511.8
11:20:34|3511.8
11:20:35|3511.8
11:20:36|3511.8
11:20:37|3511.8
11:20:38|3511.8
11:20:39|3511.8
11:20:40|3511.51
11:20:41|3511.51
11:20:42|3511.51
11:20:43|3511.5
11:20:44|3512.47
11:20:45|3512.46
11:20:46|3511.85
11:20:47|3511.85
11:20:48|3511.38
11:20:49|3511.71
11:20:50|3511.71
11:20:51|3510.93
11:20:52|3510.93
11:20:53|3510.51
11:20:54|3509.92
11:20:55|3509.92
11:20:56|3509.36
11:20:57|3509.36
11:20:58|3509.35
11:20:59|3509.19
11:21:00|3509.72
11:21:01|3509.21
11:21:02|3509.21
11:21:03|3509.21
11:21:04|3508.3
11:21:05|3508.21
11:21:07|3508.21
11:21:08|3508.21
11:21:09|3508.21
11:21:11|3508.21
11:21:11|3508.21
11:21:13|3508.21
11:21:13|3508.62
11:21:15|3509.59
11:21:16|3509.59
11:21:17|3510.25
11:21:18|3510.25
11:21:18|3511.28
11:21:20|3510.34
11:21:20|3510.34
11:21:22|3510.34
11:21:23|3510.34
11:21:24|3510.34
11:21:25|3510.32
11:21:26|3510.18
11:21:27|3510.18
11:21:28|3510.18
11:21:29|3510.34
11:21:30|3510.34
11:21:31|3510.76
11:21:32|3510.76
11:21:33|3510.76
11:21:34|3510.73
11:21:35|3510.73
11:21:36|3510.73
11:21:36|3510.73
11:21:38|3510.73
11:21:38|3510.63
11:21:39|3510.21
11:21:41|3510.25
11:21:42|3510.25
11:21:42|3510.25
11:21:44|3510.25
11:21:45|3510.66
11:21:45|3510.66
11:21:47|3510.53
11:21:47|3510.53
11:21:48|3510.53
11:21:50|3510.52
11:21:51|3510.52
11:21:52|3510.52
11:21:53|3510.52
11:21:53|3510.53
11:21:54|3510.53
11:21:55|3510.54
11:21:56|3510.54
11:21:58|3510.54
11:21:59|3510.54
11:22:00|3510.54
11:22:00|3510.54
11:22:02|3510.54
11:22:03|3510.54
11:22:04|3510.54
11:22:05|3510.6
11:22:05|3510.6
11:22:06|3510.6
11:22:09|3510.53
11:22:09|3510.53
11:22:11|3510.53
11:22:12|3510.52
11:22:13|3510.52
11:22:14|3510.52
11:22:15|3510.52
11:22:16|3510.52
11:22:17|3510.49
11:22:18|3510.49
11:22:19|3511.34
11:22:20|3511.76
11:22:21|3511.97
11:22:22|3512.
11:22:23|3511.98
11:22:23|3511.5
11:22:25|3512.12
11:22:26|3512.16
11:22:27|3512.16
11:22:28|3512.16
11:22:29|3511.9
11:22:30|3511.9
11:22:31|3511.9
11:22:32|3511.9
11:22:33|3511.58
11:22:34|3511.58
11:22:35|3511.19
11:22:36|3511.19
11:22:37|3511.31
11:22:38|3511.31
11:22:39|3511.87
11:22:39|3512.11
11:22:41|3512.75
11:22:43|3512.75
11:22:43|3512.75
11:22:44|3512.75
11:22:45|3512.75
11:22:46|3511.93
11:22:47|3511.93
11:22:48|3511.93
11:22:49|3512.04
11:22:50|3512.04
11:22:51|3512.3
11:22:52|3512.3
11:22:53|3512.75
11:22:54|3512.75
11:22:55|3512.75
11:22:56|3512.75
11:22:57|3512.75
11:22:58|3512.75
11:22:59|3512.75
11:23:00|3512.78
11:23:01|3512.78
11:23:02|3512.74
11:23:03|3512.74
11:23:04|3512.56
11:23:05|3512.56
11:23:06|3512.12
11:23:08|3511.08
11:23:10|3511.08
11:23:11|3511.02
11:23:12|3511.02
11:23:13|3511.01
11:23:14|3511.36
11:23:15|3511.36
11:23:15|3511.36
11:23:17|3511.4
11:23:18|3511.39
11:23:19|3511.39
11:23:20|3511.85
11:23:21|3511.85
11:23:22|3511.89
11:23:23|3511.89
11:23:24|3510.01
11:23:25|3509.63
11:23:26|3509.63
11:23:27|3509.63
11:23:28|3509.63
11:23:29|3509.63
11:23:30|3509.31
11:23:31|3509.
11:23:32|3509.51
11:23:33|3509.51
11:23:34|3509.51
11:23:35|3509.51
11:23:36|3509.51
11:23:37|3509.9
11:23:38|3509.26
11:23:39|3509.84
11:23:40|3509.84
11:23:41|3509.39
11:23:42|3509.39
11:23:43|3509.39
11:23:44|3509.96
11:23:45|3509.96
11:23:46|3509.91
11:23:47|3509.91
11:23:48|3509.78
11:23:49|3509.78
11:23:50|3509.78
11:23:51|3509.78
11:23:52|3509.78
11:23:53|3509.78
11:23:55|3509.78
11:23:55|3509.78
11:23:57|3509.34
11:23:58|3509.93
11:23:59|3509.93
11:24:00|3509.94
11:24:00|3509.94
11:24:01|3509.93
11:24:02|3509.76
11:24:04|3509.76
11:24:05|3509.76
11:24:06|3509.83
11:24:07|3509.83
11:24:09|3509.83
11:24:11|3509.83
11:24:11|3509.83
11:24:12|3509.79
11:24:14|3509.52
11:24:15|3509.52
11:24:16|3509.52
11:24:17|3509.52
11:24:18|3509.52
11:24:20|3509.51
11:24:20|3509.5
11:24:22|3509.5
11:24:23|3509.5
11:24:24|3509.5
11:24:24|3510.47
11:24:26|3509.31
11:24:27|3508.59
11:24:27|3507.62
11:24:29|3507.62
11:24:29|3507.55
11:24:31|3507.87
11:24:31|3506.99
11:24:33|3507.19
11:24:34|3507.22
11:24:34|3506.89
11:24:35|3506.91
11:24:37|3507.12
11:24:37|3506.74
11:24:38|3506.74
11:24:39|3506.64
11:24:40|3506.63
11:24:42|3506.52
11:24:43|3506.41
11:24:44|3506.28
11:24:45|3506.28
11:24:45|3506.29
11:24:46|3506.28
11:24:48|3506.2
11:24:48|3506.37
11:24:49|3506.37
11:24:50|3506.15
11:24:51|3506.16
11:24:52|3506.16
11:24:54|3506.16
11:24:54|3505.92
11:24:55|3505.92
11:24:57|3505.92
11:24:57|3505.96
11:24:59|3505.96
11:24:59|3505.95
11:25:00|3505.43
11:25:01|3505.43
11:25:02|3505.38
11:25:03|3505.38
11:25:05|3505.38
11:25:06|3505.38
11:25:07|3505.38
11:25:08|3505.38
11:25:08|3505.7
11:25:11|3505.14
11:25:12|3505.14
11:25:13|3505.45
11:25:15|3505.26
11:25:15|3505.26
11:25:16|3505.26
11:25:17|3505.26
11:25:18|3505.26
11:25:20|3505.26
11:25:21|3505.26
11:25:22|3505.24
11:25:23|3505.24
11:25:24|3505.01
11:25:25|3505.01
11:25:26|3505.01
11:25:27|3505.01
11:25:28|3504.7
11:25:29|3504.7
11:25:30|3504.7
11:25:31|3504.5
11:25:32|3504.5
11:25:33|3504.5
11:25:34|3504.99
11:25:35|3504.99
11:25:36|3504.99
11:25:37|3503.24
11:25:38|3503.24
11:25:39|3503.92
11:25:40|3504.65
11:25:41|3504.65
11:25:42|3504.65
11:25:43|3503.5
11:25:44|3503.59
11:25:45|3503.93
11:25:46|3503.93
11:25:47|3503.93
11:25:48|3503.93
11:25:49|3503.59
11:25:50|3503.73
11:25:51|3503.58
11:25:52|3503.58
11:25:53|3503.58
11:25:54|3503.58
11:25:55|3503.58
11:25:56|3503.58
11:25:57|3503.81
11:25:58|3503.81
11:25:59|3503.81
11:26:00|3503.81
11:26:01|3503.99
11:26:02|3503.99
11:26:03|3503.31
11:26:04|3503.05
11:26:05|3503.13
11:26:06|3503.13
11:26:07|3503.13
11:26:08|3503.13
11:26:09|3503.46
11:26:10|3503.46
11:26:12|3503.1
11:26:13|3503.27
11:26:14|3503.4
11:26:15|3504.01
11:26:16|3503.86
11:26:18|3504.15
11:26:19|3503.93
11:26:21|3504.27
11:26:21|3503.78
11:26:22|3503.78
11:26:23|3503.8
11:26:24|3503.99
11:26:26|3503.99
11:26:26|3504.56
11:26:28|3504.56
11:26:28|3504.56
11:26:30|3504.56
11:26:30|3504.56
11:26:31|3504.56
11:26:33|3504.56
11:26:34|3504.36
11:26:35|3504.36
11:26:36|3504.36
11:26:37|3504.36
11:26:37|3504.49
11:26:38|3504.49
11:26:40|3504.49
11:26:41|3504.49
11:26:42|3504.49
11:26:43|3504.49
11:26:43|3504.49
11:26:44|3504.49
11:26:45|3505.25
11:26:46|3505.3
11:26:47|3505.3
11:26:49|3505.3
11:26:50|3505.94
11:26:51|3505.94
11:26:51|3505.94
11:26:52|3505.94
11:26:53|3505.94
11:26:54|3506.31
11:26:55|3506.31
11:26:56|3506.31
11:26:57|3506.31
11:26:58|3506.31
11:27:00|3506.31
11:27:00|3506.31
11:27:01|3506.42
11:27:03|3506.42
11:27:03|3506.42
11:27:04|3506.43
11:27:05|3505.63
11:27:07|3504.87
11:27:08|3504.5
11:27:09|3504.5
11:27:10|3504.5
11:27:11|3504.43
11:27:13|3504.44
11:27:15|3504.36
11:27:15|3502.62
11:27:17|3502.62
11:27:17|3502.97
11:27:19|3503.81
11:27:20|3503.81
11:27:21|3504.63
11:27:22|3505.11
11:27:23|3505.11
11:27:24|3505.11
11:27:25|3505.11
11:27:26|3504.63
11:27:27|3504.63
11:27:28|3504.31
11:27:29|3504.31
11:27:30|3504.29
11:27:31|3504.29
11:27:32|3504.29
11:27:33|3504.33
11:27:34|3504.82
11:27:35|3504.82
11:27:36|3504.82
11:27:37|3504.82
11:27:38|3505.49
11:27:39|3505.49
11:27:40|3505.32
11:27:41|3505.5
11:27:43|3505.76
11:27:44|3505.11
11:27:45|3505.01
11:27:45|3505.01
11:27:46|3504.83
11:27:47|3504.83
11:27:48|3504.83
11:27:49|3504.83
11:27:50|3504.57
11:27:51|3504.58
11:27:52|3504.58
11:27:53|3505.45
11:27:55|3505.42
11:27:55|3505.42
11:27:57|3505.42
11:27:57|3505.42
11:27:58|3505.66
11:27:59|3504.5
11:28:01|3504.3
11:28:01|3504.28
11:28:04|3504.27
11:28:04|3503.91
11:28:05|3503.57
11:28:06|3503.57
11:28:07|3503.57
11:28:08|3503.92
11:28:09|3503.58
11:28:10|3503.11
11:28:11|3503.1
11:28:13|3503.1
11:28:15|3502.68
11:28:15|3502.68
11:28:16|3502.68
11:28:17|3502.68
11:28:18|3502.68
11:28:19|3502.7
11:28:20|3502.7
11:28:22|3502.7
11:28:22|3502.7
11:28:23|3503.45
11:28:24|3504.26
11:28:25|3504.26
11:28:26|3503.86
11:28:27|3504.02
11:28:28|3504.02
11:28:29|3504.02
11:28:30|3504.62
11:28:31|3504.62
11:28:32|3504.62
11:28:34|3504.63
11:28:34|3504.62
11:28:36|3504.62
11:28:36|3504.62
11:28:37|3504.62
11:28:38|3504.62
11:28:39|3504.62
11:28:41|3504.46
11:28:41|3504.46
11:28:42|3504.46
11:28:43|3504.46
11:28:44|3504.46
11:28:45|3503.27
11:28:46|3503.27
11:28:47|3503.28
11:28:48|3503.28
11:28:49|3503.28
11:28:50|3503.29
11:28:51|3503.42
11:28:53|3503.45
11:28:53|3503.45
11:28:54|3503.45
11:28:56|3503.45
11:28:56|3503.45
11:28:57|3503.45
11:28:58|3502.37
11:28:59|3502.37
11:29:01|3502.49
11:29:01|3502.49
11:29:02|3502.49
11:29:04|3502.7
11:29:04|3502.78
11:29:05|3503.23
11:29:06|3503.23
11:29:07|3503.68
11:29:08|3504.2
11:29:09|3504.21
11:29:10|3504.21
11:29:11|3504.51
11:29:12|3504.12
11:29:14|3504.12
11:29:16|3504.12
11:29:17|3504.12
11:29:19|3504.5
11:29:21|3504.51
11:29:22|3504.22
11:29:24|3504.51
11:29:24|3504.51
11:29:27|3504.51
11:29:27|3504.51
11:29:28|3504.51
11:29:29|3504.39
11:29:31|3504.39
11:29:32|3504.39
11:29:33|3504.39
11:29:34|3504.39
11:29:35|3504.22
11:29:36|3503.2
11:29:37|3503.2
11:29:38|3503.03
11:29:39|3503.
11:29:40|3503.
11:29:41|3503.01
11:29:42|3503.
11:29:43|3502.98
11:29:44|3502.98
11:29:46|3503.17
11:29:47|3503.17
11:29:48|3503.17
11:29:50|3502.81
11:29:51|3502.81
11:29:52|3502.62
11:29:53|3502.61
11:29:54|3502.61
11:29:55|3502.
11:29:56|3502.
11:29:57|3502.
11:29:58|3502.
11:29:58|3501.96
11:29:59|3501.47
11:30:01|3501.42
11:30:02|3501.3
11:30:02|3501.3
11:30:04|3501.3
11:30:05|3501.37
11:30:06|3501.37
11:30:06|3501.37
11:30:08|3501.07
11:30:09|3501.07
11:30:10|3501.07
11:30:10|3500.
11:30:11|3500.
11:30:13|3500.
11:30:14|3500.
11:30:15|3500.77
11:30:17|3500.77
11:30:18|3501.03
11:30:19|3501.03
11:30:20|3501.03
11:30:22|3501.03
11:30:23|3500.99
11:30:24|3500.
11:30:26|3500.
11:30:27|3500.
11:30:28|3500.
11:30:29|3500.76
11:30:30|3500.5
11:30:31|3501.05
11:30:32|3500.5
11:30:33|3500.46
11:30:34|3500.46
11:30:34|3500.46
11:30:36|3500.75
11:30:36|3500.74
11:30:38|3500.81
11:30:39|3501.22
11:30:39|3501.43
11:30:40|3502.42
11:30:42|3503.04
11:30:42|3503.48
11:30:44|3503.48
11:30:44|3503.48
11:30:46|3503.48
11:30:47|3504.
11:30:48|3503.99
11:30:49|3504.
11:30:50|3504.01
11:30:51|3504.49
11:30:52|3504.08
11:30:53|3504.08
11:30:54|3504.51
11:30:55|3504.51
11:30:56|3504.03
11:30:57|3504.04
11:30:58|3504.25
11:30:59|3504.25
11:31:00|3503.94
11:31:01|3503.94
11:31:02|3504.92
11:31:03|3504.92
11:31:04|3504.7
11:31:05|3504.7
11:31:06|3504.7
11:31:07|3504.7
11:31:08|3504.7
11:31:09|3505.
11:31:10|3505.
11:31:11|3505.15
11:31:12|3505.25
11:31:13|3505.39
11:31:14|3505.49
11:31:15|3505.49
11:31:16|3505.34
11:31:18|3505.5
11:31:19|3505.93
11:31:20|3505.93
11:31:21|3506.44
11:31:22|3506.44
11:31:23|3506.49
11:31:24|3506.49
11:31:26|3506.99
11:31:26|3507.31
11:31:28|3508.02
11:31:29|3508.22
11:31:30|3508.23
11:31:30|3508.23
11:31:32|3508.23
11:31:32|3508.49
11:31:34|3508.5
11:31:36|3508.5
11:31:36|3508.86
11:31:37|3508.86
11:31:38|3508.76
11:31:39|3508.48
11:31:41|3508.48
11:31:41|3507.77
11:31:42|3508.06
11:31:43|3508.47
11:31:44|3508.03
11:31:45|3507.78
11:31:46|3507.51
11:31:47|3507.5
11:31:48|3506.83
11:31:49|3506.79
11:31:50|3506.78
11:31:51|3506.54
11:31:52|3506.54
11:31:53|3506.54
11:31:54|3506.69
11:31:55|3506.94
11:31:56|3506.94
11:31:57|3506.94
11:31:58|3506.79
11:31:59|3507.
11:32:00|3507.
11:32:01|3507.26
11:32:02|3507.46
11:32:03|3507.25
11:32:04|3507.25
11:32:05|3507.25
11:32:06|3507.25
11:32:08|3507.17
11:32:09|3507.17
11:32:10|3507.17
11:32:11|3507.17
11:32:11|3507.17
11:32:13|3507.17
11:32:14|3507.17
11:32:15|3507.27
11:32:16|3507.28
11:32:18|3507.03
11:32:19|3507.03
11:32:20|3506.91
11:32:22|3506.91
11:32:23|3507.28
11:32:24|3507.28
11:32:26|3507.28
11:32:27|3507.16
11:32:28|3507.16
11:32:29|3507.16
11:32:30|3507.16
11:32:31|3507.16
11:32:32|3507.16
11:32:33|3507.16
11:32:34|3507.16
11:32:35|3507.16
11:32:36|3507.16
11:32:37|3507.14
11:32:38|3507.14
11:32:39|3507.15
11:32:40|3507.17
11:32:42|3507.52
11:32:43|3507.51
11:32:44|3507.51
11:32:44|3507.51
11:32:45|3507.51
11:32:47|3507.51
11:32:48|3507.37
11:32:49|3507.49
11:32:50|3507.38
11:32:51|3507.21
11:32:51|3507.52
11:32:53|3507.58
11:32:53|3507.86
11:32:55|3507.37
11:32:56|3507.37
11:32:57|3507.37
11:32:58|3507.8
11:32:58|3507.55
11:33:00|3507.55
11:33:00|3507.55
11:33:02|3507.55
11:33:03|3507.55
11:33:04|3507.5
11:33:05|3507.82
11:33:06|3507.82
11:33:07|3507.82
11:33:07|3507.82
11:33:08|3507.68
11:33:10|3507.53
11:33:10|3507.41
11:33:12|3507.41
11:33:12|3507.57
11:33:14|3507.57
11:33:15|3507.57
11:33:16|3507.61
11:33:17|3507.61
11:33:19|3507.61
11:33:19|3509.58
11:33:20|3509.78
11:33:22|3510.02
11:33:22|3510.56
11:33:24|3511.49
11:33:25|3511.09
11:33:26|3511.09
11:33:27|3511.09
11:33:28|3511.49
11:33:29|3511.49
11:33:30|3511.06
11:33:32|3511.48
11:33:32|3511.48
11:33:33|3508.29
11:33:34|3506.95
11:33:35|3507.27
11:33:36|3507.54
11:33:37|3507.54
11:33:38|3507.71
11:33:39|3507.71
11:33:40|3507.71
11:33:41|3507.93
11:33:42|3507.93
11:33:43|3507.93
11:33:44|3507.93
11:33:45|3507.5
11:33:46|3507.51
11:33:47|3507.51
11:33:48|3507.51
11:33:49|3507.51
11:33:50|3507.49
11:33:51|3507.49
11:33:52|3507.4
11:33:53|3507.4
11:33:54|3507.4
11:33:55|3507.4
11:33:56|3506.35
11:33:57|3506.35
11:33:58|3506.35
11:33:59|3506.35
11:34:00|3506.7
11:34:02|3506.24
11:34:02|3506.24
11:34:03|3506.24
11:34:04|3506.24
11:34:06|3506.24
11:34:06|3504.5
11:34:07|3504.32
11:34:08|3503.
11:34:09|3503.
11:34:10|3503.
11:34:11|3503.
11:34:12|3501.94
11:34:13|3501.94
11:34:14|3502.1
11:34:15|3501.54
11:34:16|3501.24
11:34:18|3500.72
11:34:19|3500.
11:34:21|3499.59
11:34:22|3499.09
11:34:23|3498.72
11:34:24|3496.89
11:34:26|3496.78
11:34:27|3497.45
11:34:29|3497.09
11:34:29|3496.5
11:34:31|3495.7
11:34:32|3493.9
11:34:33|3492.78
11:34:34|3493.33
11:34:35|3493.89
11:34:36|3493.65
11:34:37|3493.91
11:34:38|3493.11
11:34:39|3493.14
11:34:40|3493.45
11:34:41|3493.45
11:34:43|3493.45
11:34:43|3492.17
11:34:44|3492.32
11:34:45|3491.59
11:34:46|3491.83
11:34:47|3491.88
11:34:48|3492.16
11:34:49|3489.64
11:34:51|3484.38
11:34:52|3486.63
11:34:53|3486.27
11:34:54|3489.27
11:34:54|3488.83
11:34:56|3490.37
11:34:57|3491.62
11:34:58|3492.
11:34:59|3490.83
11:34:59|3491.09
11:35:01|3490.94
11:35:02|3488.21
11:35:02|3488.94
11:35:04|3489.86
11:35:05|3490.97
11:35:06|3491.45
11:35:07|3489.95
11:35:07|3490.16
11:35:09|3489.17
11:35:10|3486.97
11:35:11|3487.31
11:35:11|3488.58
11:35:12|3487.74
11:35:14|3488.38
11:35:14|3486.31
11:35:16|3485.75
11:35:16|3485.68
11:35:18|3485.44
11:35:18|3484.93
11:35:21|3485.1
11:35:21|3483.76
11:35:23|3484.15
11:35:24|3483.21
11:35:25|3483.69
11:35:27|3483.18
11:35:28|3481.97
11:35:29|3482.02
11:35:31|3479.33
11:35:31|3478.91
11:35:33|3477.77
11:35:33|3477.83
11:35:34|3476.84
11:35:36|3480.33
11:35:37|3481.5
11:35:37|3482.42
11:35:40|3482.22
11:35:40|3482.04
11:35:41|3481.67
11:35:42|3480.57
11:35:44|3480.28
11:35:44|3481.53
11:35:45|3482.68
11:35:46|3481.93
11:35:47|3481.25
11:35:48|3482.55
11:35:49|3482.36
11:35:50|3481.13
11:35:51|3481.13
11:35:52|3481.27
11:35:53|3481.85
11:35:54|3482.66
11:35:55|3484.07
11:35:56|3484.17
11:35:57|3484.21
11:35:58|3484.49
11:35:59|3484.01
11:36:00|3485.46
11:36:01|3485.76
11:36:02|3485.26
11:36:03|3485.07
11:36:04|3485.01
11:36:05|3485.49
11:36:06|3484.32
11:36:07|3485.17
11:36:08|3485.
11:36:09|3485.02
11:36:10|3485.29
11:36:11|3485.29
11:36:12|3486.57
11:36:13|3487.26
11:36:14|3488.17
11:36:15|3488.99
11:36:16|3488.72
11:36:17|3487.7
11:36:18|3488.42
11:36:19|3488.42
11:36:21|3488.11
11:36:23|3486.53
11:36:24|3488.66
11:36:26|3487.77
11:36:27|3488.99
11:36:29|3488.11
11:36:29|3487.46
11:36:31|3487.46
11:36:33|3487.57
11:36:33|3486.27
11:36:35|3485.45
11:36:36|3485.01
11:36:37|3485.46
11:36:38|3486.08
11:36:38|3486.77
11:36:39|3487.5
11:36:40|3487.94
11:36:42|3487.95
11:36:42|3487.95
11:36:43|3488.44
11:36:44|3488.49
11:36:45|3488.87
11:36:47|3489.43
11:36:48|3489.14
11:36:49|3489.72
11:36:49|3489.72
11:36:51|3490.31
11:36:51|3490.31
11:36:52|3490.12
11:36:54|3489.48
11:36:56|3489.48
11:36:56|3489.48
11:36:58|3490.22
11:36:59|3488.84
11:37:00|3489.88
11:37:00|3489.68
11:37:02|3487.79
11:37:03|3487.57
11:37:04|3487.3
11:37:05|3486.5
11:37:06|3485.45
11:37:07|3485.45
11:37:08|3485.25
11:37:09|3485.25
11:37:10|3484.57
11:37:11|3484.56
11:37:12|3485.47
11:37:13|3484.4
11:37:14|3484.4
11:37:15|3485.28
11:37:16|3484.66
11:37:17|3485.53
11:37:18|3485.57
11:37:19|3486.25
11:37:20|3487.05
11:37:21|3487.5
11:37:22|3487.51
11:37:24|3487.96
11:37:25|3487.53
11:37:27|3487.46
11:37:28|3487.
11:37:29|3487.98
11:37:31|3487.12
11:37:32|3487.22
11:37:34|3487.75
11:37:34|3487.75
11:37:35|3487.43
11:37:36|3488.44
11:37:37|3488.64
11:37:38|3488.57
11:37:39|3487.59
11:37:40|3487.6
11:37:41|3487.6
11:37:42|3487.87
11:37:43|3487.86
11:37:44|3487.92
11:37:45|3487.93
11:37:46|3488.5
11:37:47|3488.5
11:37:48|3487.73
11:37:49|3487.44
11:37:50|3486.29
11:37:52|3485.84
11:37:52|3485.84
11:37:54|3485.9
11:37:55|3486.25
11:37:56|3485.91
11:37:57|3486.49
11:37:58|3486.49
11:37:59|3486.49
11:38:00|3486.48
11:38:01|3486.4
11:38:02|3486.34
11:38:03|3485.88
11:38:04|3485.63
11:38:05|3485.63
11:38:06|3484.02
11:38:07|3482.95
11:38:08|3482.97
11:38:09|3481.69
11:38:10|3480.85
11:38:11|3480.5
11:38:13|3480.45
11:38:13|3481.5
11:38:15|3481.65
11:38:16|3480.19
11:38:17|3481.54
11:38:18|3481.54
11:38:19|3481.13
11:38:19|3482.08
11:38:21|3482.08
11:38:21|3481.87
11:38:23|3481.87
11:38:25|3482.36
11:38:26|3481.88
11:38:27|3481.29
11:38:29|3482.08
11:38:29|3480.79
11:38:31|3481.29
11:38:32|3481.75
11:38:33|3481.75
11:38:34|3481.46
11:38:35|3481.4
11:38:36|3481.4
11:38:38|3480.94
11:38:38|3480.94
11:38:40|3480.94
11:38:40|3481.79
11:38:41|3481.92
11:38:43|3481.93
11:38:44|3482.68
11:38:45|3482.38
11:38:46|3482.38
11:38:47|3482.13
11:38:48|3482.13
11:38:49|3482.13
11:38:49|3482.13
11:38:51|3482.18
11:38:52|3482.68
11:38:52|3482.68
11:38:53|3482.68
11:38:55|3483.35
11:38:56|3483.27
11:38:56|3483.79
11:38:58|3484.22
11:39:00|3483.62
11:39:00|3483.16
11:39:02|3482.85
11:39:03|3483.
11:39:04|3483.
11:39:05|3482.55
11:39:06|3482.
11:39:07|3481.38
11:39:08|3481.38
11:39:09|3480.93
11:39:10|3480.93
11:39:11|3480.78
11:39:12|3480.48
11:39:13|3480.14
11:39:14|3479.82
11:39:15|3479.81
11:39:16|3479.79
11:39:17|3479.79
11:39:18|3480.4
11:39:19|3480.4
11:39:20|3480.49
11:39:21|3480.49
11:39:22|3479.95
11:39:23|3480.23
11:39:25|3479.48
11:39:27|3479.28
11:39:28|3479.08
11:39:29|3479.74
11:39:30|3479.66
11:39:32|3479.47
11:39:33|3479.47
11:39:34|3480.09
11:39:35|3479.95
11:39:36|3479.
11:39:38|3478.56
11:39:38|3478.53
11:39:40|3477.5
11:39:40|3477.81
11:39:42|3478.63
11:39:42|3478.34
11:39:44|3477.92
11:39:44|3478.86
11:39:45|3478.87
11:39:47|3478.87
11:39:48|3478.87
11:39:49|3478.87
11:39:50|3478.87
11:39:50|3478.59
11:39:51|3478.59
11:39:53|3478.84
11:39:54|3478.85
11:39:54|3478.85
11:39:55|3479.25
11:39:56|3479.55
11:39:57|3480.
11:39:59|3479.99
11:39:59|3479.28
11:40:00|3479.67
11:40:01|3479.67
11:40:02|3479.68
11:40:03|3479.68
11:40:05|3479.
11:40:05|3479.
11:40:06|3478.16
11:40:07|3478.65
11:40:09|3478.65
11:40:09|3478.65
11:40:11|3478.84
11:40:12|3478.84
11:40:12|3478.72
11:40:14|3478.05
11:40:14|3478.2
11:40:17|3478.12
11:40:17|3478.12
11:40:18|3478.12
11:40:19|3478.12
11:40:20|3476.94
11:40:21|3476.45
11:40:22|3476.76
11:40:24|3476.35
11:40:26|3476.26
11:40:28|3476.26
11:40:29|3475.82
11:40:30|3475.44
11:40:32|3473.44
11:40:32|3472.39
11:40:35|3471.5
11:40:35|3471.62
11:40:36|3471.94
11:40:37|3472.
11:40:38|3473.25
11:40:39|3473.09
11:40:40|3473.86
11:40:41|3473.66
11:40:42|3472.55
11:40:43|3472.63
11:40:44|3473.17
11:40:45|3473.59
11:40:46|3473.59
11:40:47|3474.1
11:40:48|3473.49
11:40:49|3474.86
11:40:50|3474.92
11:40:51|3475.97
11:40:52|3475.66
11:40:53|3475.67
11:40:54|3476.98
11:40:55|3477.
11:40:56|3477.46
11:40:57|3478.39
11:40:58|3478.39
11:40:59|3478.02
11:41:00|3478.07
11:41:01|3477.37
11:41:02|3476.02
11:41:03|3476.02
11:41:04|3476.24
11:41:05|3476.83
11:41:06|3477.29
11:41:07|3477.29
11:41:08|3478.48
11:41:09|3478.47
11:41:10|3478.29
11:41:11|3478.5
11:41:13|3478.88
11:41:14|3479.04
11:41:15|3479.04
11:41:16|3479.07
11:41:17|3479.06
11:41:18|3479.06
11:41:19|3479.21
11:41:20|3479.21
11:41:20|3480.
11:41:22|3480.46
11:41:23|3480.96
11:41:24|3481.28
11:41:24|3481.23
11:41:27|3481.21
11:41:28|3481.5
11:41:30|3481.21
11:41:31|3482.01
11:41:32|3482.45
11:41:33|3482.55
11:41:34|3483.
11:41:36|3483.
11:41:36|3484.67
11:41:37|3484.81
11:41:38|3483.72
11:41:40|3483.72
11:41:40|3484.76
11:41:41|3484.73
11:41:43|3485.99
11:41:44|3486.
11:41:45|3486.66
11:41:46|3486.09
11:41:47|3486.89
11:41:48|3486.89
11:41:49|3487.48
11:41:50|3487.34
11:41:51|3487.97
11:41:52|3486.89
11:41:53|3486.89
11:41:54|3487.05
11:41:54|3487.77
11:41:56|3488.29
11:41:56|3488.33
11:41:58|3488.33
11:41:59|3488.4
11:42:00|3488.48
11:42:01|3488.02
11:42:02|3487.97
11:42:03|3487.24
11:42:04|3488.13
11:42:04|3487.55
11:42:06|3487.54
11:42:07|3487.4
11:42:08|3487.4
11:42:09|3487.76
11:42:09|3487.62
11:42:11|3488.01
11:42:12|3487.65
11:42:13|3487.98
11:42:14|3488.25
11:42:15|3488.87
11:42:16|3489.59
11:42:16|3490.32
11:42:17|3489.96
11:42:19|3489.79
11:42:19|3489.79
11:42:20|3490.5
11:42:22|3490.96
11:42:23|3490.96
11:42:23|3490.96
11:42:25|3490.98
11:42:26|3491.61
11:42:28|3492.43
11:42:28|3492.43
11:42:30|3493.4
11:42:32|3492.8
11:42:33|3492.91
11:42:34|3492.91
11:42:35|3492.29
11:42:36|3492.97
11:42:38|3492.16
11:42:38|3492.34
11:42:39|3492.62
11:42:40|3493.38
11:42:41|3492.3
11:42:42|3492.56
11:42:44|3492.32
11:42:44|3492.3
11:42:45|3493.42
11:42:46|3493.42
11:42:47|3493.5
11:42:48|3493.49
11:42:49|3493.5
11:42:50|3494.24
11:42:51|3494.06
11:42:52|3494.01
11:42:53|3494.28
11:42:54|3493.41
11:42:56|3493.41
11:42:57|3493.36
11:42:58|3493.36
11:42:59|3493.71
11:43:01|3494.21
11:43:02|3493.63
11:43:03|3493.59
11:43:03|3493.61
11:43:05|3492.63
11:43:05|3492.19
11:43:06|3491.95
11:43:08|3491.94
11:43:09|3491.3
11:43:10|3491.27
11:43:11|3491.
11:43:12|3490.68
11:43:13|3489.5
11:43:14|3489.5
11:43:15|3489.26
11:43:15|3488.43
11:43:17|3488.57
11:43:18|3488.42
11:43:19|3488.
11:43:20|3487.88
11:43:21|3488.99
11:43:22|3490.21
11:43:23|3490.3
11:43:24|3490.89
11:43:24|3491.24
11:43:25|3491.27
11:43:26|3491.27
11:43:29|3490.67
11:43:31|3490.67
11:43:32|3490.67
11:43:32|3490.71
11:43:34|3490.71
11:43:35|3490.71
11:43:36|3490.71
11:43:37|3490.38
11:43:38|3490.38
11:43:39|3490.02
11:43:40|3490.02
11:43:42|3489.75
11:43:43|3489.75
11:43:44|3489.75
11:43:45|3489.73
11:43:46|3489.73
11:43:47|3489.51
11:43:48|3489.58
11:43:49|3489.58
11:43:50|3490.36
11:43:51|3490.2
11:43:52|3490.2
11:43:53|3490.2
11:43:54|3490.88
11:43:55|3490.35
11:43:56|3489.95
11:43:57|3488.02
11:43:58|3488.59
11:43:58|3488.41
11:44:00|3488.41
11:44:01|3488.03
11:44:02|3487.42
11:44:03|3486.81
11:44:03|3486.53
11:44:05|3486.53
11:44:07|3486.53
11:44:07|3486.53
11:44:08|3486.53
11:44:09|3486.53
11:44:10|3486.17
11:44:11|3485.83
11:44:12|3485.83
11:44:14|3485.4
11:44:14|3485.81
11:44:17|3485.52
11:44:17|3485.52
11:44:18|3485.52
11:44:19|3485.77
11:44:20|3485.73
11:44:21|3485.9
11:44:22|3486.05
11:44:23|3486.05
11:44:24|3486.05
11:44:25|3485.85
11:44:26|3486.1
11:44:27|3486.53
11:44:29|3486.53
11:44:31|3486.53
11:44:32|3486.3
11:44:33|3486.3
11:44:34|3486.27
11:44:35|3486.27
11:44:35|3485.44
11:44:38|3485.37
11:44:38|3484.24
11:44:40|3483.93
11:44:41|3483.51
11:44:42|3483.89
11:44:44|3482.78
11:44:44|3482.78
11:44:46|3482.89
11:44:46|3482.87
11:44:47|3482.87
11:44:48|3482.42
11:44:50|3482.02
11:44:51|3482.52
11:44:52|3481.9
11:44:53|3481.89
11:44:54|3478.38
11:44:55|3478.03
11:44:56|3477.21
11:44:57|3477.56
11:44:58|3478.43
11:44:59|3478.43
11:45:00|3478.43
11:45:01|3478.37
11:45:02|3478.37
11:45:04|3479.09
11:45:05|3479.81
11:45:07|3480.
11:45:07|3480.4
11:45:08|3480.4
11:45:09|3480.82
11:45:10|3480.82
11:45:11|3481.25
11:45:12|3481.5
11:45:13|3482.22
11:45:14|3483.
11:45:15|3483.21
11:45:16|3483.21
11:45:17|3483.21
11:45:18|3483.21
11:45:19|3484.41
11:45:20|3483.54
11:45:21|3483.6
11:45:22|3483.6
11:45:23|3483.6
11:45:24|3479.
11:45:25|3479.54
11:45:26|3479.54
11:45:27|3480.72
11:45:28|3480.77
11:45:30|3481.29
11:45:32|3480.87
11:45:33|3480.87
11:45:34|3480.87
11:45:35|3480.86
11:45:37|3481.
11:45:39|3481.
11:45:39|3481.5
11:45:40|3481.61
11:45:41|3481.34
11:45:42|3481.34
11:45:43|3481.01
11:45:44|3481.
11:45:45|3481.83
11:45:46|3482.19
11:45:47|3482.51
11:45:48|3483.
11:45:49|3483.
11:45:50|3482.39
11:45:51|3482.43
11:45:52|3482.43
11:45:53|3482.43
11:45:55|3480.87
11:45:56|3480.51
11:45:57|3481.43
11:45:59|3481.39
11:46:00|3481.27
11:46:01|3481.25
11:46:02|3481.61
11:46:04|3481.62
11:46:04|3481.62
11:46:05|3481.18
11:46:06|3481.04
11:46:07|3481.15
11:46:08|3481.15
11:46:09|3480.65
11:46:10|3480.53
11:46:11|3479.13
11:46:12|3479.13
11:46:13|3479.01
11:46:14|3479.79
11:46:15|3479.79
11:46:16|3480.24
11:46:17|3480.72
11:46:18|3480.72
11:46:19|3480.72
11:46:20|3479.97
11:46:22|3479.97
11:46:22|3480.3
11:46:23|3480.21
11:46:24|3480.72
11:46:25|3481.
11:46:26|3481.
11:46:27|3481.29
11:46:28|3481.29
11:46:29|3480.95
11:46:31|3480.95
11:46:32|3481.5
11:46:33|3481.72
11:46:34|3481.13
11:46:35|3481.23
11:46:37|3481.12
11:46:38|3481.49
11:46:39|3481.22
11:46:40|3481.45
11:46:41|3481.45
11:46:42|3481.45
11:46:43|3481.89
11:46:44|3481.87
11:46:45|3481.87
11:46:46|3481.87
11:46:47|3481.87
11:46:48|3482.43
11:46:49|3482.83
11:46:50|3481.83
11:46:51|3482.12
11:46:52|3482.12
11:46:53|3480.95
11:46:54|3480.95
11:46:55|3481.41
11:46:56|3481.41
11:46:57|3481.14
11:46:58|3481.14
11:46:59|3481.85
11:47:00|3481.5
11:47:02|3481.83
11:47:03|3481.83
11:47:04|3483.16
11:47:05|3484.01
11:47:06|3484.06
11:47:07|3484.48
11:47:08|3484.5
11:47:09|3484.5
11:47:10|3484.57
11:47:11|3484.98
11:47:12|3484.98
11:47:13|3484.68
11:47:14|3485.
11:47:15|3485.26
11:47:16|3485.26
11:47:17|3485.54
11:47:18|3485.37
11:47:19|3485.67
11:47:20|3485.67
11:47:21|3485.84
11:47:22|3486.
11:47:23|3486.53
11:47:24|3486.32
11:47:25|3486.33
11:47:26|3486.33
11:47:27|3486.33
11:47:28|3485.09
11:47:29|3485.28
11:47:30|3485.28
11:47:32|3484.75
11:47:33|3485.1
11:47:35|3485.96
11:47:36|3485.74
11:47:37|3485.74
11:47:38|3485.8
11:47:39|3485.34
11:47:40|3485.34
11:47:41|3485.34
11:47:43|3485.34
11:47:44|3485.33
11:47:45|3485.33
11:47:46|3485.33
11:47:47|3485.33
11:47:48|3485.33
11:47:49|3485.33
11:47:50|3485.33
11:47:51|3485.33
11:47:52|3485.33
11:47:53|3485.33
11:47:54|3485.33
11:47:55|3486.37
11:47:57|3486.52
11:47:58|3486.52
11:47:59|3486.52
11:48:00|3486.52
11:48:01|3486.19
11:48:03|3485.56
11:48:03|3485.56
11:48:04|3485.89
11:48:05|3485.89
11:48:06|3486.53
11:48:08|3486.66
11:48:08|3486.66
11:48:09|3487.5
11:48:11|3487.5
11:48:11|3487.5
11:48:13|3487.5
11:48:13|3488.19
11:48:14|3489.
11:48:16|3489.
11:48:16|3489.
11:48:17|3489.8
11:48:18|3489.81
11:48:19|3489.81
11:48:20|3489.81
11:48:21|3489.8
11:48:22|3489.76
11:48:23|3489.76
11:48:25|3489.76
11:48:25|3489.76
11:48:26|3489.61
11:48:27|3489.49
11:48:28|3488.94
11:48:29|3488.94
11:48:31|3488.85
11:48:31|3488.85
11:48:33|3487.73
11:48:34|3486.68
11:48:36|3486.95
11:48:37|3486.95
11:48:38|3486.84
11:48:39|3486.3
11:48:40|3486.3
11:48:41|3486.3
11:48:43|3486.69
11:48:43|3487.29
11:48:45|3487.89
11:48:46|3488.45
11:48:46|3488.45
11:48:47|3488.46
11:48:49|3488.16
11:48:50|3488.47
11:48:50|3488.51
11:48:51|3488.51
11:48:52|3488.51
11:48:53|3488.51
11:48:54|3488.58
11:48:56|3489.
11:48:57|3489.45
11:48:57|3489.45
11:48:59|3489.42
11:48:59|3489.41
11:49:01|3489.41
11:49:02|3488.06
11:49:03|3488.01
11:49:04|3488.
11:49:05|3488.
11:49:06|3488.
11:49:07|3488.02
11:49:08|3488.02
11:49:09|3488.03
11:49:10|3488.03
11:49:11|3488.03
11:49:12|3488.63
11:49:13|3488.63
11:49:14|3488.63
11:49:15|3488.63
11:49:16|3488.
11:49:17|3486.84
11:49:18|3486.26
11:49:19|3486.26
11:49:20|3486.3
11:49:21|3485.01
11:49:22|3485.01
11:49:23|3485.17
11:49:24|3485.65
11:49:25|3485.33
11:49:26|3485.45
11:49:27|3485.45
11:49:28|3485.07
11:49:29|3485.07
11:49:30|3485.04
11:49:31|3485.12
11:49:33|3485.05
11:49:34|3483.87
11:49:35|3484.44
11:49:37|3484.44
11:49:38|3484.44
11:49:39|3485.09
11:49:40|3485.09
11:49:41|3485.09
11:49:42|3485.09
11:49:43|3485.09
11:49:44|3485.09
11:49:45|3485.09
11:49:47|3485.09
11:49:47|3485.1
11:49:49|3485.1
11:49:50|3484.93
11:49:50|3484.93
11:49:52|3484.64
11:49:52|3484.64
11:49:54|3484.64
11:49:54|3484.64
11:49:56|3484.64
11:49:57|3484.64
11:49:57|3484.64
11:49:59|3485.77
11:50:00|3486.
11:50:00|3486.
11:50:02|3486.
11:50:02|3485.75
11:50:03|3484.63
11:50:05|3484.63
11:50:06|3484.63
11:50:07|3483.29
11:50:07|3483.09
11:50:08|3483.36
11:50:10|3483.36
11:50:11|3482.84
11:50:12|3482.85
11:50:14|3483.16
11:50:15|3483.16
11:50:15|3483.16
11:50:16|3483.16
11:50:17|3483.16
11:50:18|3482.71
11:50:19|3482.2
11:50:20|3482.05
11:50:21|3482.4
11:50:22|3482.4
11:50:23|3483.03
11:50:24|3483.55
11:50:25|3483.53
11:50:26|3483.53
11:50:27|3483.53
11:50:28|3482.41
11:50:29|3482.91
11:50:30|3483.52
11:50:31|3483.52
11:50:32|3483.66
11:50:33|3484.45
11:50:35|3484.86
11:50:36|3484.86
11:50:38|3484.83
11:50:39|3484.18
11:50:40|3484.18
11:50:41|3484.19
11:50:42|3484.19
11:50:43|3484.19
11:50:45|3484.47
11:50:46|3484.46
11:50:46|3484.15
11:50:48|3484.42
11:50:49|3484.78
11:50:50|3482.99
11:50:51|3483.46
11:50:51|3482.96
11:50:53|3482.98
11:50:54|3482.4
11:50:55|3482.4
11:50:56|3482.4
11:50:57|3482.4
11:50:58|3482.4
11:50:59|3481.99
11:51:00|3481.99
11:51:01|3481.78
11:51:02|3481.43
11:51:03|3481.43
11:51:04|3481.42
11:51:06|3481.43
11:51:07|3481.43
11:51:07|3481.43
11:51:08|3480.51
11:51:09|3480.51
11:51:10|3480.64
11:51:12|3480.91
11:51:13|3480.56
11:51:14|3480.56
11:51:14|3481.12
11:51:15|3481.36
11:51:16|3481.12
11:51:18|3481.16
11:51:18|3481.46
11:51:20|3481.46
11:51:21|3481.46
11:51:21|3481.26
11:51:22|3481.26
11:51:23|3481.26
11:51:25|3481.46
11:51:26|3481.46
11:51:26|3480.95
11:51:27|3481.65
11:51:29|3482.09
11:51:30|3482.25
11:51:30|3482.26
11:51:31|3482.26
11:51:32|3481.75
11:51:33|3481.8
11:51:35|3481.8
11:51:36|3480.89
11:51:38|3480.89
11:51:39|3480.89
11:51:40|3480.51
11:51:41|3480.48
11:51:41|3480.48
11:51:43|3480.68
11:51:43|3480.
11:51:45|3479.03
11:51:46|3479.47
11:51:48|3479.47
11:51:48|3479.91
11:51:49|3480.23
11:51:50|3480.23
11:51:51|3480.23
11:51:52|3480.21
11:51:53|3480.21
11:51:54|3479.9
11:51:55|3479.91
11:51:56|3479.91
11:51:57|3479.91
11:51:58|3479.91
11:51:59|3479.9
11:52:00|3479.9
11:52:01|3479.9
11:52:02|3480.07
11:52:03|3480.65
11:52:04|3480.65
11:52:05|3480.61
11:52:06|3480.02
11:52:07|3480.02
11:52:09|3479.69
11:52:09|3479.69
11:52:11|3479.7
11:52:12|3480.99
11:52:13|3481.66
11:52:14|3482.64
11:52:15|3481.7
11:52:16|3480.43
11:52:17|3480.85
11:52:17|3481.63
11:52:19|3481.63
11:52:20|3482.06
11:52:20|3482.06
11:52:22|3482.06
11:52:22|3478.82
11:52:24|3476.57
11:52:25|3476.46
11:52:25|3475.79
11:52:27|3475.78
11:52:28|3475.71
11:52:29|3475.71
11:52:30|3475.11
11:52:31|3474.59
11:52:32|3474.3
11:52:32|3473.83
11:52:34|3473.51
11:52:35|3473.99
11:52:36|3472.08
11:52:38|3472.48
11:52:39|3473.69
11:52:40|3472.95
11:52:41|3472.86
11:52:42|3472.69
11:52:43|3473.71
11:52:44|3474.11
11:52:45|3474.21
11:52:46|3473.52
11:52:48|3474.02
11:52:48|3474.02
11:52:50|3474.02
11:52:50|3473.33
11:52:52|3474.56
11:52:53|3474.4
11:52:54|3474.07
11:52:54|3473.89
11:52:55|3475.17
11:52:57|3474.64
11:52:57|3474.64
11:52:59|3475.19
11:52:59|3475.04
11:53:00|3475.5
11:53:02|3476.03
11:53:03|3477.18
11:53:03|3477.34
11:53:05|3477.34
11:53:06|3477.34
11:53:06|3477.54
11:53:08|3477.25
11:53:08|3477.25
11:53:09|3476.77
11:53:10|3476.77
11:53:12|3476.77
11:53:13|3477.38
11:53:14|3477.53
11:53:15|3478.15
11:53:16|3477.25
11:53:17|3477.72
11:53:18|3476.62
11:53:18|3478.33
11:53:20|3477.81
11:53:21|3477.81
11:53:21|3477.81
11:53:23|3478.59
11:53:24|3477.5
11:53:25|3479.21
11:53:26|3479.21
11:53:27|3478.67
11:53:28|3480.48
11:53:28|3479.95
11:53:30|3480.2
11:53:31|3480.49
11:53:31|3480.2
11:53:33|3480.2
11:53:33|3480.82
11:53:35|3481.23
11:53:35|3481.23
11:53:37|3481.23
11:53:38|3481.86
11:53:40|3481.84
11:53:41|3482.08
11:53:42|3482.08
11:53:43|3482.54
11:53:45|3481.56
11:53:46|3482.49
11:53:46|3482.84
11:53:48|3482.84
11:53:49|3482.11
11:53:50|3481.87
11:53:51|3481.87
11:53:52|3482.99
11:53:54|3481.91
11:53:54|3480.5
11:53:56|3480.5
11:53:57|3480.5
11:53:58|3480.5
11:53:59|3480.49
11:53:59|3479.75
11:54:01|3479.75
11:54:01|3479.75
11:54:04|3479.71
11:54:04|3480.6
11:54:05|3480.95
11:54:07|3480.95
11:54:08|3480.68
11:54:09|3480.68
11:54:10|3481.23
11:54:11|3480.49
11:54:12|3479.74
11:54:13|3479.15
11:54:14|3479.01
11:54:15|3479.01
11:54:16|3478.84
11:54:17|3478.84
11:54:18|3477.49
11:54:19|3477.11
11:54:20|3476.44
11:54:21|3476.33
11:54:22|3476.
11:54:23|3475.72
11:54:24|3475.47
11:54:25|3475.69
11:54:26|3476.14
11:54:27|3476.7
11:54:28|3476.7
11:54:29|3476.7
11:54:30|3476.7
11:54:31|3477.
11:54:32|3477.
11:54:33|3477.
11:54:34|3477.
11:54:35|3476.24
11:54:36|3475.84
11:54:37|3475.84
11:54:38|3476.59
11:54:39|3477.19
11:54:41|3477.62
11:54:43|3477.38
11:54:43|3477.93
11:54:45|3478.36
11:54:46|3478.36
11:54:47|3478.5
11:54:48|3478.27
11:54:49|3478.27
11:54:50|3476.9
11:54:51|3476.
11:54:52|3475.52
11:54:53|3475.52
11:54:54|3475.52
11:54:55|3475.52
11:54:56|3475.01
11:54:57|3475.01
11:54:58|3474.75
11:54:59|3474.74
11:55:00|3474.77
11:55:01|3474.58
11:55:03|3475.09
11:55:03|3475.09
11:55:06|3475.5
11:55:06|3475.77
11:55:07|3477.21
11:55:08|3477.72
11:55:09|3476.72
11:55:10|3476.87
11:55:11|3476.93
11:55:12|3478.03
11:55:14|3477.23
11:55:14|3476.27
11:55:15|3476.28
11:55:16|3475.96
11:55:17|3474.74
11:55:18|3474.74
11:55:19|3474.75
11:55:20|3474.87
11:55:22|3474.87
11:55:23|3475.59
11:55:24|3475.38
11:55:25|3475.96
11:55:26|3476.59
11:55:27|3474.49
11:55:28|3475.19
11:55:29|3474.79
11:55:31|3474.79
11:55:31|3474.
11:55:32|3473.52
11:55:33|3473.89
11:55:34|3473.89
11:55:35|3473.89
11:55:36|3473.89
11:55:37|3473.89
11:55:38|3474.03
11:55:40|3474.03
11:55:41|3474.03
11:55:43|3474.97
11:55:44|3474.97
11:55:45|3474.97
11:55:46|3475.37
11:55:47|3475.5
11:55:49|3476.04
11:55:49|3475.
11:55:50|3475.28
11:55:51|3475.28
11:55:53|3475.27
11:55:54|3475.27
11:55:55|3474.79
11:55:55|3474.93
11:55:57|3475.31
11:55:57|3475.31
11:55:59|3476.06
11:56:00|3476.18
11:56:01|3476.18
11:56:02|3476.18
11:56:03|3476.18
11:56:03|3476.04
11:56:05|3477.
11:56:05|3477.4
11:56:06|3477.4
11:56:08|3477.4
11:56:08|3477.4
11:56:10|3477.4
11:56:11|3477.4
11:56:12|3477.76
11:56:12|3476.74
11:56:13|3477.25
11:56:15|3476.56
11:56:15|3475.31
11:56:17|3475.31
11:56:18|3475.25
11:56:18|3475.25
11:56:20|3475.12
11:56:21|3475.12
11:56:22|3475.25
11:56:23|3475.38
11:56:23|3475.38
11:56:25|3475.38
11:56:25|3475.38
11:56:26|3475.38
11:56:28|3475.38
11:56:29|3475.38
11:56:30|3475.38
11:56:31|3475.38
11:56:32|3475.38
11:56:33|3475.38
11:56:34|3475.38
11:56:35|3475.45
11:56:35|3475.52
11:56:37|3475.52
11:56:38|3475.52
11:56:38|3475.84
11:56:40|3475.83
11:56:42|3475.55
11:56:43|3475.55
11:56:45|3474.98
11:56:47|3476.05
11:56:47|3475.85
11:56:49|3475.85
11:56:50|3475.72
11:56:50|3475.73
11:56:51|3475.73
11:56:53|3475.73
11:56:54|3475.38
11:56:55|3475.38
11:56:56|3475.38
11:56:57|3474.9
11:56:57|3474.9
11:56:58|3474.3
11:57:00|3474.3
11:57:01|3474.3
11:57:02|3474.26
11:57:03|3474.58
11:57:04|3474.94
11:57:05|3475.09
11:57:06|3475.49
11:57:07|3474.63
11:57:09|3474.81
11:57:10|3474.81
11:57:10|3474.81
11:57:11|3474.81
11:57:13|3475.49
11:57:15|3475.49
11:57:16|3475.76
11:57:17|3475.76
11:57:18|3475.76
11:57:19|3475.78
11:57:20|3475.78
11:57:21|3475.78
11:57:22|3475.78
11:57:23|3475.78
11:57:24|3475.78
11:57:25|3475.78
11:57:26|3475.78
11:57:27|3475.87
11:57:28|3475.87
11:57:29|3475.44
11:57:30|3475.86
11:57:31|3475.86
11:57:32|3476.1
11:57:33|3476.44
11:57:34|3477.
11:57:35|3477.22
11:57:36|3477.22
11:57:37|3477.22
11:57:38|3477.22
11:57:39|3477.22
11:57:40|3477.22
11:57:41|3477.22
11:57:43|3477.8
11:57:45|3477.73
11:57:46|3477.73
11:57:47|3476.9
11:57:48|3476.9
11:57:49|3476.9
11:57:50|3477.16
11:57:51|3477.16
11:57:52|3477.14
11:57:53|3477.23
11:57:54|3477.23
11:57:55|3477.22
11:57:56|3477.22
11:57:57|3476.8
11:57:58|3476.29
11:57:59|3476.43
11:58:00|3476.57
11:58:01|3476.57
11:58:02|3477.03
11:58:03|3477.03
11:58:04|3476.99
11:58:05|3476.98
11:58:06|3476.97
11:58:08|3476.63
11:58:09|3476.27
11:58:09|3477.23
11:58:10|3478.48
11:58:11|3477.83
11:58:12|3478.5
11:58:13|3478.65
11:58:14|3478.65
11:58:15|3480.08
11:58:17|3481.5
11:58:17|3482.99
11:58:18|3482.1
11:58:20|3482.63
11:58:21|3482.63
11:58:21|3483.62
11:58:22|3483.14
11:58:23|3482.19
11:58:24|3481.8
11:58:25|3481.8
11:58:26|3481.8
11:58:27|3481.13
11:58:28|3481.13
11:58:30|3480.51
11:58:30|3480.51
11:58:32|3480.97
11:58:32|3480.5
11:58:33|3481.02
11:58:34|3481.02
11:58:35|3480.5
11:58:36|3480.67
11:58:38|3480.67
11:58:39|3480.67
11:58:40|3480.82
11:58:41|3481.
11:58:42|3481.
11:58:43|3480.5
11:58:45|3480.96
11:58:46|3480.96
11:58:47|3480.96
11:58:48|3480.97
11:58:49|3481.27
11:58:50|3480.94
11:58:51|3480.94
11:58:53|3480.5
11:58:54|3480.45
11:58:54|3480.
11:58:55|3480.
11:58:56|3479.48
11:58:57|3479.36
11:58:59|3479.36
11:59:00|3479.36
11:59:00|3479.36
11:59:02|3480.25
11:59:02|3480.25
11:59:04|3480.6
11:59:05|3480.55
11:59:06|3480.25
11:59:07|3479.93
11:59:08|3479.69
11:59:09|3479.51
11:59:10|3479.51
11:59:11|3479.69
11:59:12|3479.67
11:59:13|3479.07
11:59:14|3479.
11:59:15|3479.
11:59:16|3479.01
11:59:17|3478.78
11:59:18|3478.41
11:59:19|3476.94
11:59:20|3475.22
11:59:22|3475.47
11:59:22|3475.05
11:59:23|3475.05
11:59:25|3475.53
11:59:25|3475.53
11:59:27|3475.53
11:59:28|3475.53
11:59:29|3475.53
11:59:30|3475.53
11:59:31|3475.53
11:59:32|3475.53
11:59:33|3475.53
11:59:34|3475.53
11:59:35|3475.53
11:59:36|3474.56
11:59:37|3474.56
11:59:38|3473.34
11:59:39|3473.34
11:59:40|3473.34
11:59:41|3473.57
11:59:42|3473.76
11:59:43|3473.76
11:59:45|3473.76
11:59:46|3474.11
11:59:47|3473.35
11:59:48|3473.35
11:59:49|3473.35
11:59:50|3473.35
11:59:51|3473.
11:59:52|3473.
11:59:53|3473.
11:59:55|3473.92
11:59:56|3473.48
11:59:57|3473.79
11:59:58|3474.
11:59:59|3473.53
12:00:00|3473.53
12:00:01|3471.77
12:00:01|3470.65
12:00:03|3466.92
12:00:04|3467.66
12:00:04|3467.71
12:00:06|3468.56
12:00:07|3467.67
12:00:08|3469.44
12:00:10|3467.6
12:00:10|3468.56
12:00:11|3469.88
12:00:12|3470.19
12:00:13|3470.9
12:00:14|3470.92
12:00:15|3470.92
12:00:16|3470.2
12:00:17|3469.44
12:00:18|3468.96
12:00:19|3468.96
12:00:20|3468.96
12:00:21|3469.71
12:00:22|3469.68
12:00:23|3470.
12:00:24|3470.99
12:00:25|3469.93
12:00:26|3469.93
12:00:27|3469.93
12:00:28|3470.21
12:00:29|3470.67
12:00:30|3471.41
12:00:31|3471.86
12:00:33|3472.69
12:00:34|3474.
12:00:35|3475.04
12:00:36|3476.54
12:00:37|3477.1
12:00:38|3478.3
12:00:39|3477.82
12:00:40|3478.31
12:00:41|3478.96
12:00:42|3478.22
12:00:43|3478.84
12:00:44|3479.46
12:00:45|3479.52
12:00:47|3481.08
12:00:49|3480.69
12:00:50|3480.89
12:00:51|3480.89
12:00:53|3480.89
12:00:54|3482.14
12:00:55|3481.76
12:00:56|3481.15
12:00:56|3481.65
12:00:57|3480.52
12:00:59|3480.52
12:01:00|3480.52
12:01:01|3481.2
12:01:02|3482.22
12:01:03|3482.22
12:01:03|3480.5
12:01:06|3479.
12:01:06|3478.78
12:01:07|3478.06
12:01:08|3479.23
12:01:09|3480.5
12:01:10|3480.5
12:01:11|3480.78
12:01:13|3481.44
12:01:13|3481.22
12:01:14|3480.67
12:01:15|3479.04
12:01:16|3479.49
12:01:18|3480.05
12:01:18|3480.05
12:01:19|3481.44
12:01:20|3481.06
12:01:22|3481.06
12:01:22|3480.77
12:01:23|3481.5
12:01:24|3481.5
12:01:25|3482.37
12:01:26|3482.37
12:01:27|3481.96
12:01:28|3482.37
12:01:29|3481.62
12:01:30|3481.62
12:01:31|3482.23
12:01:32|3482.23
12:01:33|3482.99
12:01:34|3484.38
12:01:35|3484.14
12:01:36|3483.84
12:01:37|3483.29
12:01:38|3483.93
12:01:39|3483.31
12:01:40|3483.55
12:01:41|3483.55
12:01:42|3483.55
12:01:43|3484.33
12:01:44|3484.33
12:01:46|3484.49
12:01:47|3483.81
12:01:49|3483.99
12:01:50|3484.16
12:01:51|3484.5
12:01:53|3484.4
12:01:54|3484.46
12:01:55|3484.57
12:01:56|3484.57
12:01:57|3486.
12:01:57|3485.09
12:01:59|3484.81
12:02:00|3484.95
12:02:01|3484.24
12:02:02|3483.94
12:02:03|3484.22
12:02:04|3483.31
12:02:06|3483.57
12:02:07|3483.08
12:02:08|3483.08
12:02:09|3483.08
12:02:10|3483.53
12:02:11|3483.03
12:02:11|3483.03
12:02:13|3482.84
12:02:14|3481.94
12:02:15|3481.32
12:02:16|3481.31
12:02:17|3480.87
12:02:18|3481.9
12:02:19|3481.9
12:02:20|3481.9
12:02:20|3481.9
12:02:22|3482.45
12:02:23|3483.35
12:02:24|3483.59
12:02:25|3483.65
12:02:26|3482.77
12:02:27|3483.12
12:02:28|3483.12
12:02:28|3483.95
12:02:30|3484.5
12:02:30|3484.65
12:02:31|3485.77
12:02:32|3485.77
12:02:33|3485.47
12:02:35|3482.59
12:02:36|3483.13
12:02:36|3483.43
12:02:39|3483.87
12:02:39|3484.72
12:02:40|3485.23
12:02:41|3485.94
12:02:42|3485.94
12:02:43|3486.
12:02:44|3485.59
12:02:45|3485.59
12:02:47|3485.59
12:02:47|3485.16
12:02:50|3484.35
12:02:51|3483.73
12:02:52|3483.73
12:02:53|3484.4
12:02:54|3484.5
12:02:55|3484.5
12:02:56|3485.39
12:02:57|3485.31
12:02:58|3485.55
12:03:00|3485.73
12:03:00|3485.73
12:03:01|3485.73
12:03:03|3485.76
12:03:04|3485.2
12:03:06|3485.99
12:03:07|3485.93
12:03:07|3485.67
12:03:08|3485.67
12:03:09|3485.67
12:03:10|3485.67
12:03:11|3485.67
12:03:12|3485.86
12:03:14|3485.86
12:03:14|3486.
12:03:15|3486.41
12:03:16|3486.41
12:03:17|3485.89
12:03:18|3485.89
12:03:19|3485.89
12:03:20|3485.97
12:03:21|3485.97
12:03:23|3485.97
12:03:24|3485.81
12:03:25|3486.66
12:03:26|3486.99
12:03:27|3486.99
12:03:28|3486.48
12:03:28|3486.48
12:03:30|3486.48
12:03:30|3486.98
12:03:32|3486.98
12:03:33|3486.98
12:03:34|3487.
12:03:35|3486.66
12:03:36|3486.66
12:03:36|3486.67
12:03:38|3486.67
12:03:39|3486.67
12:03:39|3487.
12:03:41|3487.
12:03:41|3487.33
12:03:43|3487.33
12:03:43|3487.33
12:03:45|3487.33
12:03:46|3486.65
12:03:47|3485.97
12:03:49|3485.97
12:03:50|3485.94
12:03:52|3485.97
12:03:52|3486.12
12:03:54|3486.13
12:03:55|3486.78
12:03:56|3486.78
12:03:57|3486.78
12:03:58|3486.56
12:03:59|3485.47
12:04:01|3485.47
12:04:02|3485.47
12:04:03|3485.23
12:04:05|3484.9
12:04:06|3484.89
12:04:07|3484.89
12:04:08|3484.64
12:04:08|3484.65
12:04:10|3484.64
12:04:11|3484.31
12:04:12|3483.93
12:04:12|3482.91
12:04:13|3482.91
12:04:15|3483.36
12:04:16|3483.36
12:04:17|3484.05
12:04:18|3484.05
12:04:19|3484.19
12:04:20|3484.5
12:04:21|3484.49
12:04:22|3484.49
12:04:23|3484.49
12:04:24|3484.49
12:04:25|3484.49
12:04:26|3484.49
12:04:27|3484.49
12:04:28|3484.49
12:04:29|3483.61
12:04:31|3483.16
12:04:32|3482.93
12:04:32|3483.43
12:04:34|3483.43
12:04:34|3483.43
12:04:36|3483.46
12:04:37|3484.05
12:04:38|3483.5
12:04:38|3483.5
12:04:40|3483.5
12:04:41|3484.07
12:04:42|3484.06
12:04:42|3482.8
12:04:44|3482.8
12:04:45|3482.8
12:04:46|3482.8
12:04:47|3481.98
12:04:48|3480.62
12:04:49|3479.62
12:04:51|3479.61
12:04:52|3479.61
12:04:53|3479.67
12:04:55|3479.97
12:04:56|3480.12
12:04:58|3480.12
12:04:59|3481.5
12:04:59|3481.53
12:05:00|3481.7
12:05:02|3481.65
12:05:04|3480.23
12:05:04|3480.22
12:05:05|3480.22
12:05:07|3481.53
12:05:08|3481.99
12:05:10|3483.
12:05:11|3482.42
12:05:12|3481.3
12:05:12|3480.89
12:05:14|3480.89
12:05:15|3480.91
12:05:15|3481.41
12:05:16|3481.46
12:05:17|3481.16
12:05:19|3479.66
12:05:20|3479.66
12:05:21|3479.55
12:05:22|3479.56
12:05:23|3477.01
12:05:24|3476.98
12:05:25|3476.98
12:05:26|3476.98
12:05:27|3476.
12:05:28|3476.01
12:05:29|3475.96
12:05:30|3475.72
12:05:31|3475.72
12:05:32|3475.84
12:05:33|3475.87
12:05:34|3475.28
12:05:35|3474.59
12:05:36|3474.32
12:05:37|3475.15
12:05:38|3475.15
12:05:39|3474.21
12:05:40|3474.21
12:05:41|3474.56
12:05:42|3474.57
12:05:43|3474.8
12:05:44|3475.2
12:05:46|3474.72
12:05:47|3474.48
12:05:47|3474.48
12:05:49|3470.76
12:05:50|3468.68
12:05:52|3469.33
12:05:53|3469.45
12:05:54|3470.3
12:05:55|3470.27
12:05:57|3470.27
12:05:58|3469.16
12:05:59|3470.29
12:06:01|3471.84
12:06:02|3472.5
12:06:03|3471.85
12:06:04|3472.12
12:06:04|3472.66
12:06:06|3473.5
12:06:06|3473.24
12:06:07|3472.35
12:06:08|3472.35
12:06:09|3471.27
12:06:11|3471.66
12:06:11|3471.23
12:06:13|3472.46
12:06:13|3472.46
12:06:15|3472.83
12:06:15|3472.23
12:06:17|3471.91
12:06:18|3471.91
12:06:18|3471.91
12:06:19|3471.34
12:06:21|3470.68
12:06:22|3470.19
12:06:23|3470.19
12:06:23|3470.91
12:06:24|3470.29
12:06:25|3470.17
12:06:27|3470.17
12:06:28|3469.35
12:06:29|3469.35
12:06:30|3468.77
12:06:31|3468.21
12:06:31|3467.79
12:06:32|3467.81
12:06:33|3468.76
12:06:34|3468.76
12:06:35|3468.79
12:06:37|3469.39
12:06:38|3468.51
12:06:39|3468.51
12:06:39|3468.83
12:06:41|3468.06
12:06:42|3467.67
12:06:42|3467.69
12:06:43|3468.62
12:06:45|3469.48
12:06:45|3469.48
12:06:46|3470.19
12:06:48|3470.19
12:06:49|3470.94
12:06:50|3469.56
12:06:52|3469.11
12:06:52|3470.22
12:06:54|3470.95
12:06:55|3471.99
12:06:56|3472.45
12:06:57|3472.45
12:06:58|3472.45
12:06:59|3472.1
12:07:00|3471.66
12:07:01|3470.43
12:07:02|3470.82
12:07:03|3470.69
12:07:04|3470.03
12:07:06|3469.72
12:07:06|3469.21
12:07:07|3469.29
12:07:10|3469.14
12:07:10|3469.14
12:07:11|3469.14
12:07:12|3469.29
12:07:13|3470.62
12:07:15|3471.44
12:07:15|3471.93
12:07:17|3472.24
12:07:18|3473.22
12:07:19|3473.31
12:07:19|3473.31
12:07:21|3473.95
12:07:21|3474.18
12:07:22|3475.16
12:07:24|3475.01
12:07:25|3475.24
12:07:25|3475.24
12:07:26|3475.41
12:07:28|3476.97
12:07:28|3475.4
12:07:29|3475.4
12:07:31|3475.4
12:07:32|3475.4
12:07:33|3475.4
12:07:34|3475.4
12:07:35|3475.4
12:07:35|3475.24
12:07:36|3474.3
12:07:38|3473.88
12:07:38|3474.72
12:07:40|3475.68
12:07:41|3475.68
12:07:42|3475.68
12:07:43|3475.68
12:07:43|3475.68
12:07:45|3475.97
12:07:46|3475.97
12:07:46|3474.42
12:07:48|3474.06
12:07:48|3474.06
12:07:50|3474.47
12:07:50|3474.47
12:07:52|3474.45
12:07:54|3475.91
12:07:56|3475.94
12:07:56|3475.94
12:07:58|3475.75
12:07:59|3475.78
12:08:00|3476.4
12:08:01|3476.4
12:08:02|3476.4
12:08:03|3475.82
12:08:03|3475.72
12:08:05|3475.72
12:08:05|3475.72
12:08:07|3475.21
12:08:08|3474.52
12:08:09|3474.52
12:08:10|3474.52
12:08:11|3474.45
12:08:12|3474.45
12:08:13|3474.45
12:08:14|3473.79
12:08:14|3473.79
12:08:15|3474.68
12:08:17|3474.83
12:08:18|3474.83
12:08:19|3475.2
12:08:20|3475.91
12:08:21|3475.37
12:08:22|3475.91
12:08:23|3475.9
12:08:24|3475.9
12:08:25|3475.9
12:08:26|3475.49
12:08:26|3475.49
12:08:29|3475.49
12:08:30|3475.96
12:08:30|3476.49
12:08:31|3476.77
12:08:32|3476.77
12:08:33|3476.68
12:08:35|3477.
12:08:35|3477.29
12:08:36|3476.79
12:08:37|3476.79
12:08:38|3476.79
12:08:39|3477.
12:08:40|3476.97
12:08:41|3477.27
12:08:42|3477.23
12:08:43|3476.62
12:08:44|3476.91
12:08:46|3477.25
12:08:46|3477.25
12:08:47|3477.
12:08:48|3477.
12:08:49|3477.
12:08:51|3477.
12:08:51|3477.25
12:08:53|3477.25
12:08:55|3477.23
12:08:55|3477.23
12:08:57|3477.23
12:08:59|3476.9
12:08:59|3476.9
12:09:01|3476.9
12:09:02|3476.9
12:09:03|3476.9
12:09:04|3476.74
12:09:04|3476.74
12:09:06|3477.
12:09:06|3477.
12:09:08|3476.73
12:09:09|3476.73
12:09:10|3475.21
12:09:10|3474.99
12:09:12|3474.66
12:09:13|3474.5
12:09:13|3473.93
12:09:14|3473.93
12:09:16|3473.93
12:09:17|3473.93
12:09:17|3473.63
12:09:18|3473.1
12:09:19|3473.1
12:09:20|3473.1
12:09:22|3472.51
12:09:23|3472.51
12:09:24|3472.
12:09:25|3473.39
12:09:26|3473.27
12:09:26|3473.78
12:09:27|3473.78
12:09:28|3473.92
12:09:29|3473.92
12:09:31|3474.
12:09:32|3474.46
12:09:32|3474.46
12:09:33|3474.46
12:09:34|3474.82
12:09:36|3474.82
12:09:36|3474.82
12:09:37|3474.82
12:09:38|3474.82
12:09:39|3474.82
12:09:40|3474.82
12:09:42|3474.47
12:09:42|3474.47
12:09:43|3473.39
12:09:45|3473.38
12:09:45|3473.
12:09:47|3473.
12:09:47|3473.
12:09:49|3473.
12:09:49|3473.
12:09:50|3473.
12:09:51|3473.
12:09:52|3473.
12:09:54|3473.
12:09:56|3473.
12:09:57|3473.
12:09:59|3471.11
12:09:59|3471.11
12:10:00|3470.54
12:10:01|3470.54
12:10:02|3469.5
12:10:03|3469.64
12:10:04|3470.45
12:10:06|3470.45
12:10:06|3470.54
12:10:07|3470.54
12:10:08|3469.96
12:10:09|3469.96
12:10:10|3469.96
12:10:11|3469.99
12:10:12|3469.99
12:10:14|3470.16
12:10:15|3471.32
12:10:16|3472.49
12:10:17|3472.96
12:10:18|3473.02
12:10:19|3473.39
12:10:20|3473.39
12:10:21|3473.39
12:10:22|3473.39
12:10:24|3473.39
12:10:24|3474.
12:10:26|3474.1
12:10:26|3474.81
12:10:27|3475.15
12:10:28|3475.5
12:10:29|3476.33
12:10:31|3475.54
12:10:32|3475.54
12:10:33|3475.93
12:10:34|3475.93
12:10:35|3476.15
12:10:36|3476.15
12:10:37|3477.08
12:10:39|3477.08
12:10:39|3477.08
12:10:40|3477.08
12:10:41|3477.08
12:10:42|3477.25
12:10:43|3477.1
12:10:44|3477.1
12:10:46|3476.94
12:10:46|3476.94
12:10:48|3476.35
12:10:49|3476.35
12:10:50|3476.35
12:10:51|3475.32
12:10:52|3475.59
12:10:53|3475.59
12:10:54|3475.59
12:10:56|3475.61
12:10:57|3475.61
12:10:59|3475.51
12:10:59|3475.51
12:11:01|3474.44
12:11:03|3474.52
12:11:04|3474.52
12:11:05|3474.11
12:11:05|3474.11
12:11:06|3474.11
12:11:07|3474.11
12:11:08|3474.44
12:11:09|3473.77
12:11:10|3473.14
12:11:11|3473.
12:11:12|3473.
12:11:13|3473.
12:11:14|3473.08
12:11:15|3473.08
12:11:16|3473.08
12:11:17|3473.15
12:11:18|3473.15
12:11:19|3473.01
12:11:20|3473.22
12:11:21|3474.19
12:11:22|3474.49
12:11:23|3474.61
12:11:24|3475.2
12:11:25|3475.2
12:11:26|3475.44
12:11:27|3476.21
12:11:28|3476.22
12:11:29|3476.22
12:11:30|3477.
12:11:31|3477.86
12:11:32|3477.86
12:11:33|3477.58
12:11:34|3477.58
12:11:35|3477.57
12:11:36|3477.95
12:11:37|3477.58
12:11:38|3477.1
12:11:39|3477.25
12:11:40|3477.25
12:11:41|3477.25
12:11:42|3477.59
12:11:43|3476.42
12:11:44|3478.38
12:11:45|3477.89
12:11:46|3477.89
12:11:47|3477.89
12:11:48|3477.43
12:11:49|3476.72
12:11:50|3476.39
12:11:51|3476.39
12:11:52|3476.39
12:11:53|3476.82
12:11:54|3476.82
12:11:56|3476.98
12:11:58|3477.
12:11:58|3477.69
12:12:00|3477.69
12:12:01|3477.69
12:12:03|3477.69
12:12:03|3477.69
12:12:04|3477.69
12:12:05|3477.45
12:12:07|3477.45
12:12:07|3477.04
12:12:08|3477.04
12:12:10|3477.04
12:12:10|3477.58
12:12:11|3476.56
12:12:12|3476.56
12:12:13|3476.56
12:12:14|3476.61
12:12:15|3476.
12:12:16|3476.
12:12:17|3476.
12:12:18|3476.15
12:12:19|3476.15
12:12:20|3475.45
12:12:21|3475.45
12:12:22|3475.45
12:12:23|3475.03
12:12:24|3474.32
12:12:25|3474.32
12:12:26|3473.81
12:12:27|3473.81
12:12:28|3473.81
12:12:30|3473.46
12:12:30|3473.45
12:12:31|3473.45
12:12:32|3473.33
12:12:33|3473.33
12:12:34|3472.81
12:12:35|3472.81
12:12:36|3472.81
12:12:37|3472.81
12:12:38|3472.81
12:12:39|3472.81
12:12:40|3473.07
12:12:41|3473.07
12:12:42|3472.76
12:12:43|3472.76
12:12:45|3472.76
12:12:45|3472.75
12:12:46|3470.65
12:12:47|3470.01
12:12:48|3470.27
12:12:49|3471.02
12:12:50|3471.27
12:12:51|3471.27
12:12:52|3471.
12:12:53|3470.42
12:12:54|3471.13
12:12:55|3470.41
12:12:57|3469.1
12:12:58|3469.1
12:12:59|3469.45
12:13:00|3469.83
12:13:02|3469.78
12:13:02|3469.47
12:13:04|3469.57
12:13:05|3469.57
12:13:06|3469.57
12:13:07|3470.17
12:13:07|3470.19
12:13:09|3470.19
12:13:09|3471.69
12:13:11|3471.69
12:13:13|3471.69
12:13:13|3471.7
12:13:15|3471.7
12:13:15|3471.71
12:13:17|3470.75
12:13:17|3470.2
12:13:18|3470.2
12:13:19|3470.37
12:13:21|3470.
12:13:21|3470.
12:13:23|3470.
12:13:24|3469.94
12:13:24|3469.66
12:13:26|3469.12
12:13:27|3469.12
12:13:28|3469.65
12:13:29|3469.65
12:13:29|3468.76
12:13:30|3468.39
12:13:31|3468.39
12:13:32|3467.9
12:13:33|3467.42
12:13:34|3467.41
12:13:36|3467.
12:13:37|3467.05
12:13:37|3467.05
12:13:39|3467.35
12:13:39|3467.56
12:13:40|3469.15
12:13:42|3469.15
12:13:42|3468.51
12:13:44|3468.51
12:13:45|3467.85
12:13:46|3468.62
12:13:47|3469.01
12:13:48|3469.01
12:13:49|3469.5
12:13:50|3470.12
12:13:50|3469.91
12:13:51|3470.55
12:13:52|3470.23
12:13:53|3471.
12:13:54|3471.
12:13:55|3471.
12:13:56|3471.79
12:13:59|3471.2
12:14:00|3468.5
12:14:00|3468.75
12:14:02|3468.56
12:14:03|3469.27
12:14:04|3469.68
12:14:06|3469.68
12:14:06|3469.72
12:14:07|3469.91
12:14:08|3470.9
12:14:09|3470.58
12:14:10|3470.58
12:14:11|3470.53
12:14:13|3469.03
12:14:14|3469.01
12:14:15|3468.58
12:14:16|3468.58
12:14:17|3468.58
12:14:18|3469.19
12:14:19|3469.19
12:14:20|3469.19
12:14:21|3468.55
12:14:22|3468.95
12:14:23|3468.95
12:14:24|3469.11
12:14:25|3469.11
12:14:27|3469.11
12:14:28|3469.11
12:14:29|3469.11
12:14:30|3469.11
12:14:30|3469.11
12:14:32|3469.11
12:14:33|3468.95
12:14:34|3469.
12:14:35|3469.87
12:14:36|3470.7
12:14:37|3470.68
12:14:38|3470.68
12:14:39|3470.23
12:14:41|3470.23
12:14:42|3470.23
12:14:42|3470.23
12:14:44|3470.23
12:14:44|3470.23
12:14:45|3470.23
12:14:46|3469.76
12:14:48|3469.76
12:14:49|3469.76
12:14:49|3469.76
12:14:50|3469.76
12:14:51|3469.76
12:14:52|3469.76
12:14:54|3470.68
12:14:55|3470.68
12:14:55|3471.
12:14:57|3471.47
12:14:57|3471.28
12:14:58|3472.
12:15:00|3472.45
12:15:02|3471.74
12:15:03|3471.74
12:15:04|3471.74
12:15:05|3471.74
12:15:06|3471.74
12:15:07|3470.83
12:15:08|3469.78
12:15:09|3469.78
12:15:10|3469.78
12:15:11|3469.86
12:15:12|3471.17
12:15:13|3471.17
12:15:14|3471.59
12:15:16|3472.14
12:15:16|3471.82
12:15:17|3471.82
12:15:18|3471.82
12:15:19|3472.23
12:15:20|3471.94
12:15:21|3472.5
12:15:22|3472.52
12:15:23|3474.
12:15:24|3474.
12:15:25|3474.89
12:15:26|3476.55
12:15:27|3476.55
12:15:28|3477.51
12:15:29|3476.62
12:15:30|3475.64
12:15:31|3475.17
12:15:32|3475.17
12:15:33|3475.18
12:15:34|3475.17
12:15:35|3475.17
12:15:36|3477.1
12:15:38|3476.87
12:15:38|3477.54
12:15:39|3476.5
12:15:40|3477.15
12:15:41|3478.07
12:15:42|3478.07
12:15:43|3477.69
12:15:44|3477.46
12:15:45|3477.46
12:15:46|3477.69
12:15:47|3477.61
12:15:48|3478.09
12:15:49|3477.84
12:15:50|3477.84
12:15:51|3478.31
12:15:52|3478.22
12:15:53|3478.22
12:15:54|3478.34
12:15:55|3478.34
12:15:57|3478.34
12:15:58|3478.38
12:15:59|3478.07
12:16:01|3478.06
12:16:02|3478.06
12:16:03|3477.57
12:16:05|3476.19
12:16:06|3476.87
12:16:07|3476.87
12:16:08|3477.52
12:16:09|3477.52
12:16:10|3476.3
12:16:11|3475.39
12:16:11|3475.05
12:16:13|3474.88
12:16:14|3474.5
12:16:15|3474.5
12:16:16|3473.85
12:16:17|3473.85
12:16:18|3474.
12:16:19|3474.
12:16:19|3474.29
12:16:21|3473.7
12:16:21|3474.13
12:16:23|3474.13
12:16:24|3474.13
12:16:25|3474.13
12:16:26|3473.
12:16:27|3472.92
12:16:28|3472.62
12:16:28|3472.62
12:16:30|3472.62
12:16:31|3472.01
12:16:32|3472.01
12:16:33|3472.01
12:16:34|3472.4
12:16:35|3471.31
12:16:36|3471.31
12:16:37|3471.31
12:16:38|3470.37
12:16:39|3470.23
12:16:40|3470.
12:16:41|3470.33
12:16:42|3471.2
12:16:43|3471.2
12:16:44|3470.63
12:16:45|3471.18
12:16:46|3471.26
12:16:47|3471.26
12:16:48|3471.26
12:16:49|3471.26
12:16:50|3471.26
12:16:51|3470.61
12:16:52|3470.61
12:16:53|3470.45
12:16:54|3470.45
12:16:55|3470.45
12:16:56|3470.45
12:16:57|3470.14
12:16:58|3470.
12:16:59|3470.
12:17:00|3469.8
12:17:02|3469.8
12:17:04|3469.81
12:17:05|3469.81
12:17:05|3469.81
12:17:06|3468.35
12:17:07|3468.34
12:17:09|3468.34
12:17:10|3468.34
12:17:10|3468.34
12:17:12|3467.96
12:17:13|3467.07
12:17:14|3467.97
12:17:15|3468.38
12:17:16|3468.42
12:17:17|3468.72
12:17:18|3468.72
12:17:19|3468.5
12:17:20|3468.26
12:17:21|3468.28
12:17:22|3467.87
12:17:23|3467.88
12:17:24|3468.05
12:17:25|3468.86
12:17:26|3469.27
12:17:27|3469.46
12:17:28|3469.1
12:17:29|3469.13
12:17:30|3468.48
12:17:32|3468.48
12:17:33|3468.22
12:17:33|3468.1
12:17:34|3468.09
12:17:36|3467.3
12:17:36|3467.01
12:17:37|3467.09
12:17:38|3466.71
12:17:39|3466.67
12:17:40|3466.88
12:17:41|3466.63
12:17:42|3464.57
12:17:43|3463.99
12:17:44|3463.01
12:17:45|3464.18
12:17:46|3464.
12:17:47|3463.87
12:17:48|3464.45
12:17:49|3465.59
12:17:50|3467.57
12:17:51|3468.37
12:17:52|3469.48
12:17:53|3468.88
12:17:54|3468.16
12:17:55|3468.7
12:17:56|3469.66
12:17:57|3470.99
12:17:58|3471.
12:17:59|3471.24
12:18:00|3469.33
12:18:02|3469.79
12:18:04|3469.18
12:18:05|3469.18
12:18:07|3467.15
12:18:07|3467.15
12:18:08|3467.47
12:18:10|3467.47
12:18:11|3467.47
12:18:12|3467.77
12:18:13|3467.64
12:18:14|3468.01
12:18:15|3468.23
12:18:16|3468.67
12:18:17|3469.5
12:18:18|3470.17
12:18:19|3471.
12:18:20|3471.
12:18:22|3471.
12:18:23|3471.
12:18:24|3471.26
12:18:25|3471.81
12:18:26|3472.33
12:18:28|3472.5
12:18:29|3472.5
12:18:30|3472.82
12:18:31|3473.81
12:18:32|3473.42
12:18:33|3473.42
12:18:34|3473.42
12:18:35|3473.42
12:18:36|3473.98
12:18:37|3474.07
12:18:37|3474.74
12:18:39|3475.43
12:18:40|3475.5
12:18:41|3475.5
12:18:41|3475.5
12:18:43|3474.94
12:18:44|3474.93
12:18:45|3474.93
12:18:46|3474.5
12:18:47|3473.57
12:18:48|3473.57
12:18:49|3473.31
12:18:50|3472.51
12:18:51|3472.05
12:18:52|3472.05
12:18:53|3472.05
12:18:54|3472.05
12:18:55|3472.05
12:18:56|3471.5
12:18:57|3471.96
12:18:58|3471.96
12:18:59|3471.96
12:19:00|3471.51
12:19:01|3472.5
12:19:02|3472.84
12:19:04|3472.15
12:19:05|3471.3
12:19:06|3471.41
12:19:07|3471.41
12:19:08|3471.41
12:19:10|3471.44
12:19:11|3470.92
12:19:11|3470.92
12:19:13|3470.92
12:19:14|3470.92
12:19:15|3470.97
12:19:16|3470.96
12:19:17|3471.2
12:19:18|3471.2
12:19:18|3471.45
12:19:19|3471.7
12:19:20|3471.7
12:19:21|3471.7
12:19:23|3472.06
12:19:24|3472.04
12:19:25|3472.04
12:19:26|3471.46
12:19:26|3471.06
12:19:27|3471.11
12:19:28|3471.11
12:19:29|3471.11
12:19:30|3471.11
12:19:32|3471.79
12:19:32|3471.79
12:19:33|3472.32
12:19:34|3471.59
12:19:35|3470.89
12:19:37|3470.89
12:19:38|3470.89
12:19:38|3469.79
12:19:39|3469.79
12:19:41|3469.74
12:19:41|3469.03
12:19:42|3468.94
12:19:43|3469.01
12:19:45|3469.65
12:19:46|3469.79
12:19:47|3469.79
12:19:48|3470.08
12:19:49|3470.08
12:19:50|3470.08
12:19:51|3470.08
12:19:52|3470.08
12:19:53|3470.08
12:19:54|3470.08
12:19:55|3470.08
12:19:56|3470.13
12:19:57|3470.14
12:19:58|3468.86
12:19:59|3468.86
12:20:00|3468.86
12:20:01|3468.5
12:20:02|3468.5
12:20:04|3468.15
12:20:05|3468.15
12:20:07|3467.16
12:20:08|3466.99
12:20:08|3466.59
12:20:09|3466.12
12:20:11|3466.12
12:20:11|3466.13
12:20:13|3466.13
12:20:13|3466.17
12:20:14|3466.17
12:20:16|3465.93
12:20:17|3465.2
12:20:18|3465.2
12:20:19|3465.04
12:20:20|3464.95
12:20:21|3465.19
12:20:22|3464.54
12:20:23|3464.61
12:20:24|3464.03
12:20:25|3464.03
12:20:26|3464.2
12:20:27|3464.
12:20:28|3463.34
12:20:30|3462.6
12:20:31|3462.48
12:20:31|3461.82
12:20:33|3461.68
12:20:33|3461.68
12:20:35|3462.55
12:20:36|3464.21
12:20:36|3464.67
12:20:38|3465.81
12:20:38|3466.01
12:20:40|3465.94
12:20:40|3466.07
12:20:42|3466.5
12:20:42|3466.77
12:20:43|3466.77
12:20:44|3466.77
12:20:45|3466.77
12:20:46|3466.77
12:20:47|3466.77
12:20:48|3466.51
12:20:49|3465.91
12:20:50|3465.91
12:20:51|3465.91
12:20:52|3466.24
12:20:53|3465.5
12:20:54|3464.86
12:20:56|3464.69
12:20:56|3464.69
12:20:57|3464.69
12:20:58|3464.69
12:20:59|3464.12
12:21:01|3464.12
12:21:01|3464.12
12:21:02|3463.54
12:21:03|3464.61
12:21:04|3464.99
12:21:07|3464.61
12:21:08|3464.61
12:21:09|3463.88
12:21:10|3463.88
12:21:11|3463.88
12:21:13|3463.82
12:21:13|3463.71
12:21:14|3462.34
12:21:15|3461.55
12:21:16|3462.02
12:21:17|3460.18
12:21:18|3460.42
12:21:19|3460.4
12:21:20|3460.53
12:21:21|3461.54
12:21:22|3462.02
12:21:23|3463.5
12:21:24|3463.81
12:21:25|3461.72
12:21:26|3461.24
12:21:27|3460.03
12:21:28|3460.03
12:21:29|3460.53
12:21:30|3461.45
12:21:31|3462.
12:21:32|3461.71
12:21:33|3461.43
12:21:34|3461.11
12:21:35|3459.45
12:21:36|3460.
12:21:37|3460.
12:21:38|3460.
12:21:39|3460.16
12:21:40|3460.32
12:21:41|3459.61
12:21:42|3459.71
12:21:43|3460.5
12:21:44|3461.44
12:21:46|3462.73
12:21:46|3463.82
12:21:48|3465.27
12:21:48|3466.5
12:21:50|3468.59
12:21:51|3469.5
12:21:52|3470.29
12:21:52|3470.29
12:21:53|3471.
12:21:55|3472.42
12:21:56|3470.94
12:21:56|3469.77
12:21:58|3468.55
12:21:59|3468.51
12:22:00|3469.46
12:22:01|3470.03
12:22:02|3469.73
12:22:03|3469.73
12:22:04|3470.92
12:22:05|3470.92
12:22:07|3472.44
12:22:08|3472.55
12:22:09|3473.85
12:22:10|3473.67
12:22:11|3473.73
12:22:12|3473.07
12:22:14|3474.
12:22:14|3475.81
12:22:16|3475.79
12:22:17|3476.21
12:22:17|3475.97
12:22:19|3475.97
12:22:20|3476.68
12:22:20|3477.
12:22:22|3477.36
12:22:23|3480.
12:22:23|3479.24
12:22:25|3480.99
12:22:26|3480.59
12:22:26|3480.79
12:22:28|3479.79
12:22:29|3480.61
12:22:29|3481.04
12:22:31|3481.66
12:22:32|3481.49
12:22:33|3483.92
12:22:34|3483.75
12:22:35|3485.08
12:22:35|3485.69
12:22:37|3486.26
12:22:37|3487.23
12:22:38|3489.58
12:22:39|3490.52
12:22:41|3488.66
12:22:42|3487.8
12:22:42|3487.96
12:22:44|3490.1
12:22:44|3491.09
12:22:46|3491.71
12:22:47|3491.08
12:22:48|3490.35
12:22:49|3491.35
12:22:50|3491.19
12:22:51|3490.35
12:22:52|3489.42
12:22:53|3489.76
12:22:54|3490.29
12:22:55|3488.9
12:22:57|3492.
12:22:58|3492.01
12:22:59|3492.99
12:23:00|3492.05
12:23:01|3491.6
12:23:02|3493.4
12:23:03|3493.5
12:23:04|3494.15
12:23:05|3495.13
12:23:07|3496.17
12:23:09|3500.08
12:23:10|3500.42
12:23:10|3499.38
12:23:12|3499.93
12:23:13|3499.25
12:23:14|3500.59
12:23:15|3499.12
12:23:16|3498.89
12:23:17|3498.77
12:23:18|3498.13
12:23:19|3499.64
12:23:19|3499.37
12:23:21|3497.77
12:23:21|3498.2
12:23:23|3497.9
12:23:23|3498.09
12:23:25|3498.36
12:23:25|3497.85
12:23:26|3497.73
12:23:28|3497.1
12:23:28|3497.67
12:23:29|3497.33
12:23:31|3497.38
12:23:32|3498.1
12:23:33|3498.94
12:23:34|3496.8
12:23:34|3496.96
12:23:36|3497.68
12:23:37|3495.93
12:23:37|3495.38
12:23:38|3494.19
12:23:39|3495.65
12:23:40|3496.47
12:23:41|3496.46
12:23:42|3496.37
12:23:43|3495.85
12:23:44|3495.85
12:23:45|3495.85
12:23:47|3495.85
12:23:48|3495.19
12:23:49|3492.74
12:23:50|3493.32
12:23:51|3491.
12:23:52|3490.27
12:23:53|3490.57
12:23:54|3490.57
12:23:55|3490.04
12:23:55|3490.61
12:23:57|3490.05
12:23:58|3490.05
12:23:59|3490.8
12:23:59|3490.8
12:24:01|3490.79
12:24:02|3491.15
12:24:03|3493.23
12:24:03|3493.23
12:24:05|3493.15
12:24:05|3492.54
12:24:06|3491.48
12:24:09|3490.52
12:24:09|3489.48
12:24:10|3486.83
12:24:11|3486.69
12:24:12|3486.07
12:24:14|3484.04
12:24:14|3484.57
12:24:15|3485.2
12:24:16|3484.4
12:24:17|3484.79
12:24:18|3485.18
12:24:19|3484.69
12:24:21|3485.54
12:24:22|3485.98
12:24:23|3485.98
12:24:24|3485.4
12:24:25|3482.05
12:24:26|3483.78
12:24:27|3484.32
12:24:28|3484.08
12:24:29|3484.17
12:24:30|3484.17
12:24:31|3482.38
12:24:32|3482.38
12:24:33|3482.74
12:24:34|3482.74
12:24:35|3482.01
12:24:36|3481.7
12:24:37|3480.75
12:24:38|3479.6
12:24:39|3478.4
12:24:40|3477.41
12:24:41|3476.
12:24:42|3473.66
12:24:43|3471.51
12:24:44|3471.23
12:24:45|3473.12
12:24:46|3474.6
12:24:47|3472.54
12:24:48|3473.89
12:24:49|3475.36
12:24:50|3475.76
12:24:51|3476.09
12:24:52|3474.97
12:24:53|3476.07
12:24:54|3477.53
12:24:55|3478.13
12:24:56|3477.53
12:24:57|3478.88
12:24:58|3480.
12:24:59|3480.04
12:25:00|3479.81
12:25:01|3479.76
12:25:02|3479.62
12:25:03|3479.65
12:25:04|3478.93
12:25:05|3479.23
12:25:06|3478.82
12:25:07|3478.41
12:25:08|3477.9
12:25:09|3476.59
12:25:11|3474.83
12:25:12|3474.1
12:25:14|3473.91
12:25:15|3474.92
12:25:16|3476.11
12:25:17|3474.83
12:25:17|3474.83
12:25:19|3475.53
12:25:20|3475.81
12:25:21|3476.04
12:25:21|3473.53
12:25:22|3474.46
12:25:24|3474.2
12:25:25|3473.37
12:25:26|3472.43
12:25:27|3471.5
12:25:28|3471.
12:25:29|3470.78
12:25:30|3472.13
12:25:31|3472.49
12:25:31|3471.87
12:25:33|3471.65
12:25:34|3470.66
12:25:34|3469.53
12:25:36|3468.98
12:25:36|3467.98
12:25:38|3467.28
12:25:39|3466.65
12:25:41|3463.04
12:25:41|3461.19
12:25:42|3459.76
12:25:43|3456.
12:25:44|3456.58
12:25:46|3455.52
12:25:47|3454.95
12:25:48|3454.36
12:25:49|3456.21
12:25:50|3456.26
12:25:51|3455.61
12:25:52|3456.26
12:25:53|3456.47
12:25:54|3456.06
12:25:55|3456.76
12:25:56|3459.
12:25:57|3459.64
12:25:58|3462.
12:25:59|3462.97
12:26:00|3462.99
12:26:01|3463.6
12:26:02|3463.73
12:26:03|3461.75
12:26:04|3464.02
12:26:05|3464.46
12:26:06|3464.57
12:26:07|3465.69
12:26:08|3466.38
12:26:09|3467.99
12:26:10|3469.5
12:26:12|3468.1
12:26:13|3467.38
12:26:13|3466.5
12:26:15|3466.56
12:26:15|3467.19
12:26:16|3467.59
12:26:18|3469.15
12:26:19|3469.66
12:26:20|3468.72
12:26:21|3468.44
12:26:21|3467.
12:26:22|3467.14
12:26:24|3468.77
12:26:25|3467.75
12:26:26|3470.05
12:26:27|3469.4
12:26:29|3469.92
12:26:29|3469.24
12:26:30|3469.81
12:26:32|3470.03
12:26:32|3472.05
12:26:34|3471.71
12:26:34|3471.58
12:26:35|3470.56
12:26:37|3470.
12:26:38|3470.72
12:26:38|3471.35
12:26:39|3471.91
12:26:41|3471.67
12:26:42|3469.36
12:26:42|3469.36
12:26:43|3469.36
12:26:44|3469.95
12:26:46|3471.2
12:26:47|3470.88
12:26:48|3470.4
12:26:48|3469.4
12:26:49|3468.98
12:26:50|3468.21
12:26:51|3467.75
12:26:52|3466.57
12:26:54|3466.57
12:26:54|3467.1
12:26:55|3467.25
12:26:56|3467.62
12:26:57|3466.81
12:26:59|3466.44
12:27:00|3467.03
12:27:00|3468.57
12:27:01|3468.66
12:27:02|3468.49
12:27:03|3470.24
12:27:04|3471.53
12:27:05|3470.57
12:27:06|3470.57
12:27:08|3470.57
12:27:08|3471.7
12:27:09|3471.72
12:27:11|3471.82
12:27:12|3471.82
12:27:13|3471.82
12:27:14|3471.82
12:27:15|3469.93
12:27:16|3468.84
12:27:18|3470.08
12:27:19|3470.43
12:27:20|3470.72
12:27:21|3470.72
12:27:22|3470.72
12:27:23|3470.94
12:27:24|3470.94
12:27:25|3471.
12:27:26|3471.37
12:27:27|3471.37
12:27:28|3470.17
12:27:29|3469.67
12:27:30|3470.46
12:27:31|3469.81
12:27:32|3468.5
12:27:33|3467.92
12:27:34|3467.
12:27:35|3467.27
12:27:36|3467.96
12:27:37|3467.66
12:27:38|3469.04
12:27:39|3468.39
12:27:40|3467.9
12:27:41|3467.8
12:27:42|3467.8
12:27:43|3467.8
12:27:44|3467.36
12:27:45|3468.65
12:27:46|3468.65
12:27:47|3469.5
12:27:48|3469.39
12:27:49|3469.39
12:27:50|3468.7
12:27:51|3469.41
12:27:52|3469.41
12:27:53|3469.41
12:27:54|3469.31
12:27:55|3469.31
12:27:56|3469.31
12:27:57|3469.31
12:27:58|3468.51
12:27:59|3468.51
12:28:00|3468.51
12:28:02|3470.46
12:28:03|3470.46
12:28:04|3470.46
12:28:05|3471.57
12:28:06|3470.9
12:28:07|3470.9
12:28:08|3468.85
12:28:09|3469.92
12:28:09|3470.45
12:28:11|3470.18
12:28:12|3470.95
12:28:14|3472.5
12:28:15|3472.56
12:28:16|3472.53
12:28:18|3470.82
12:28:19|3471.8
12:28:20|3471.36
12:28:21|3472.19
12:28:22|3473.23
12:28:23|3473.53
12:28:24|3473.9
12:28:25|3474.66
12:28:26|3473.67
12:28:27|3473.67
12:28:28|3473.86
12:28:29|3474.07
12:28:30|3473.72
12:28:31|3473.
12:28:32|3472.23
12:28:33|3471.63
12:28:34|3471.5
12:28:35|3471.
12:28:36|3470.01
12:28:37|3470.01
12:28:38|3470.
12:28:39|3470.
12:28:40|3469.85
12:28:41|3469.86
12:28:42|3469.86
12:28:43|3471.12
12:28:44|3471.61
12:28:45|3471.85
12:28:46|3473.39
12:28:47|3473.39
12:28:48|3474.48
12:28:49|3475.5
12:28:50|3475.95
12:28:51|3475.95
12:28:52|3477.22
12:28:53|3476.52
12:28:54|3477.4
12:28:55|3476.76
12:28:56|3476.66
12:28:57|3476.58
12:28:58|3476.09
12:28:59|3475.43
12:29:00|3475.24
12:29:01|3474.38
12:29:02|3474.38
12:29:04|3474.71
12:29:04|3474.43
12:29:05|3473.13
12:29:07|3472.76
12:29:07|3472.53
12:29:08|3473.74
12:29:09|3473.62
12:29:11|3473.23
12:29:12|3471.81
12:29:13|3472.37
12:29:15|3473.18
12:29:17|3472.68
12:29:17|3473.25
12:29:18|3473.44
12:29:19|3472.02
12:29:21|3472.66
12:29:21|3473.27
12:29:22|3472.23
12:29:23|3471.52
12:29:24|3472.84
12:29:25|3473.45
12:29:26|3474.
12:29:27|3474.
12:29:28|3474.32
12:29:30|3474.32
12:29:30|3474.1
12:29:31|3475.23
12:29:32|3475.5
12:29:33|3475.5
12:29:34|3475.99
12:29:35|3476.4
12:29:36|3476.4
12:29:37|3476.4
12:29:38|3477.15
12:29:39|3476.99
12:29:40|3476.84
12:29:41|3476.84
12:29:42|3476.74
12:29:43|3476.33
12:29:44|3475.65
12:29:45|3475.27
12:29:46|3474.97
12:29:47|3474.73
12:29:48|3473.75
12:29:49|3473.74
12:29:50|3473.74
12:29:51|3472.66
12:29:52|3472.05
12:29:53|3471.5
12:29:54|3471.5
12:29:55|3472.25
12:29:56|3472.87
12:29:58|3473.61
12:29:59|3474.58
12:30:00|3474.
12:30:01|3474.59
12:30:02|3474.59
12:30:03|3474.94
12:30:04|3475.5
12:30:05|3475.5
12:30:06|3476.09
12:30:07|3476.09
12:30:08|3475.71
12:30:09|3475.43
12:30:10|3475.43
12:30:11|3476.05
12:30:12|3476.03
12:30:13|3475.83
12:30:15|3476.04
12:30:16|3476.66
12:30:17|3476.66
12:30:18|3476.42
12:30:19|3477.46
12:30:21|3477.29
12:30:21|3475.14
12:30:22|3475.12
12:30:23|3475.15
12:30:25|3475.39
12:30:26|3475.39
12:30:26|3475.79
12:30:27|3475.79
12:30:29|3476.39
12:30:31|3477.22
12:30:31|3477.22
12:30:32|3477.22
12:30:33|3478.15
12:30:34|3478.5
12:30:35|3478.88
12:30:37|3478.8
12:30:38|3478.47
12:30:39|3479.35
12:30:40|3478.51
12:30:41|3478.51
12:30:42|3478.16
12:30:43|3477.86
12:30:44|3477.86
12:30:45|3477.86
12:30:46|3477.86
12:30:47|3477.86
12:30:48|3478.76
12:30:49|3478.69
12:30:50|3478.37
12:30:51|3478.37
12:30:53|3478.37
12:30:54|3479.39
12:30:55|3480.33
12:30:55|3480.34
12:30:56|3480.85
12:30:57|3481.5
12:30:58|3481.55
12:30:59|3481.59
12:31:01|3481.2
12:31:02|3482.48
12:31:02|3483.
12:31:04|3482.96
12:31:04|3483.77
12:31:05|3484.05
12:31:06|3483.83
12:31:07|3483.94
12:31:09|3483.26
12:31:10|3484.5
12:31:11|3483.63
12:31:11|3481.93
12:31:12|3481.04
12:31:13|3482.16
12:31:14|3482.28
12:31:16|3482.28
12:31:16|3483.37
12:31:18|3484.5
12:31:19|3485.22
12:31:20|3485.52
12:31:21|3485.79
12:31:23|3485.99
12:31:24|3486.66
12:31:24|3486.79
12:31:25|3487.09
12:31:27|3487.5
12:31:28|3486.77
12:31:29|3486.77
12:31:30|3486.08
12:31:31|3485.27
12:31:32|3486.11
12:31:33|3486.48
12:31:34|3486.93
12:31:35|3486.93
12:31:36|3486.18
12:31:37|3485.01
12:31:38|3485.01
12:31:39|3485.
12:31:40|3484.95
12:31:41|3484.95
12:31:42|3485.16
12:31:43|3485.44
12:31:44|3485.47
12:31:45|3485.47
12:31:46|3485.55
12:31:47|3485.55
12:31:49|3485.93
12:31:50|3485.93
12:31:51|3486.02
12:31:52|3485.38
12:31:53|3485.38
12:31:54|3485.38
12:31:55|3482.56
12:31:55|3482.89
12:31:56|3482.9
12:31:58|3482.45
12:31:59|3482.45
12:31:59|3482.45
12:32:01|3482.45
12:32:02|3482.45
12:32:03|3483.25
12:32:04|3482.51
12:32:05|3481.19
12:32:06|3480.15
12:32:07|3478.9
12:32:07|3477.72
12:32:09|3478.
12:32:09|3479.3
12:32:10|3479.3
12:32:11|3480.01
12:32:12|3481.27
12:32:14|3482.05
12:32:14|3482.05
12:32:17|3481.1
12:32:18|3481.15
12:32:19|3482.07
12:32:21|3482.43
12:32:22|3482.43
12:32:23|3482.47
12:32:24|3482.47
12:32:25|3482.22
12:32:26|3481.89
12:32:27|3481.75
12:32:27|3481.49
12:32:29|3480.96
12:32:30|3480.79
12:32:31|3481.35
12:32:32|3481.35
12:32:33|3482.85
12:32:33|3482.63
12:32:35|3483.
12:32:36|3483.
12:32:36|3483.1
12:32:38|3482.87
12:32:39|3485.61
12:32:40|3486.63
12:32:40|3487.68
12:32:42|3487.5
12:32:43|3487.22
12:32:44|3486.5
12:32:45|3484.48
12:32:45|3483.46
12:32:47|3483.95
12:32:48|3483.3
12:32:49|3483.35
12:32:49|3483.49
12:32:51|3483.49
12:32:51|3483.23
12:32:52|3483.23
12:32:54|3483.23
12:32:54|3483.23
12:32:55|3483.23
12:32:57|3483.23
12:32:57|3482.76
12:32:58|3482.35
12:32:59|3483.03
12:33:01|3483.03
12:33:01|3483.7
12:33:02|3482.05
12:33:03|3482.33
12:33:05|3482.06
12:33:05|3482.37
12:33:06|3481.22
12:33:08|3481.71
12:33:08|3481.
12:33:09|3480.61
12:33:10|3481.93
12:33:11|3481.93
12:33:13|3481.91
12:33:13|3481.91
12:33:14|3481.91
12:33:16|3481.95
12:33:18|3481.95
12:33:19|3482.56
12:33:20|3482.56
12:33:21|3482.56
12:33:22|3482.56
12:33:23|3482.56
12:33:25|3481.92
12:33:25|3480.93
12:33:26|3480.5
12:33:27|3480.5
12:33:28|3480.5
12:33:29|3480.7
12:33:31|3480.7
12:33:32|3480.7
12:33:32|3480.89
12:33:34|3480.89
12:33:35|3481.37
12:33:36|3481.37
12:33:37|3480.36
12:33:38|3480.39
12:33:39|3479.98
12:33:40|3479.98
12:33:41|3479.98
12:33:42|3479.98
12:33:43|3479.98
12:33:44|3479.98
12:33:46|3479.77
12:33:46|3479.77
12:33:47|3479.77
12:33:48|3479.77
12:33:50|3479.39
12:33:51|3478.83
12:33:51|3479.07
12:33:52|3479.06
12:33:53|3478.45
12:33:55|3478.45
12:33:55|3478.51
12:33:57|3478.51
12:33:57|3478.51
12:33:59|3478.09
12:33:59|3478.5
12:34:01|3478.5
12:34:01|3477.86
12:34:02|3477.51
12:34:03|3477.
12:34:05|3477.03
12:34:06|3477.03
12:34:07|3477.03
12:34:08|3476.16
12:34:08|3476.11
12:34:10|3476.11
12:34:10|3475.16
12:34:11|3474.87
12:34:13|3475.31
12:34:14|3475.62
12:34:14|3475.62
12:34:16|3475.86
12:34:17|3475.86
12:34:19|3476.99
12:34:19|3476.99
12:34:21|3476.99
12:34:22|3476.99
12:34:23|3476.99
12:34:24|3476.99
12:34:25|3476.99
12:34:26|3477.04
12:34:27|3477.7
12:34:28|3477.15
12:34:30|3477.15
12:34:31|3476.
12:34:31|3475.07
12:34:32|3475.07
12:34:33|3475.06
12:34:35|3474.97
12:34:36|3474.5
12:34:37|3474.02
12:34:38|3473.59
12:34:39|3473.01
12:34:40|3472.
12:34:41|3470.71
12:34:42|3470.26
12:34:43|3471.13
12:34:44|3471.28
12:34:45|3470.98
12:34:46|3470.98
12:34:47|3469.37
12:34:48|3469.16
12:34:49|3470.18
12:34:50|3470.18
12:34:51|3471.
12:34:52|3470.21
12:34:53|3469.63
12:34:54|3469.24
12:34:55|3469.39
12:34:56|3469.72
12:34:57|3469.27
12:34:58|3469.92
12:34:59|3471.01
12:35:00|3471.23
12:35:01|3471.23
12:35:02|3471.23
12:35:03|3471.13
12:35:04|3470.
12:35:05|3469.67
12:35:06|3469.67
12:35:07|3469.66
12:35:08|3469.23
12:35:09|3469.23
12:35:10|3469.23
12:35:11|3469.21
12:35:12|3469.93
12:35:13|3470.35
12:35:14|3470.35
12:35:15|3469.45
12:35:16|3469.69
12:35:17|3469.69
12:35:18|3469.69
12:35:20|3469.69
12:35:20|3469.81
12:35:22|3470.55
12:35:23|3471.68
12:35:24|3471.69
12:35:25|3471.73
12:35:27|3471.73
12:35:29|3471.79
12:35:29|3471.59
12:35:31|3470.88
12:35:31|3470.87
12:35:33|3470.87
12:35:33|3470.
12:35:34|3469.77
12:35:35|3470.13
12:35:36|3470.98
12:35:38|3470.98
12:35:38|3470.98
12:35:40|3470.27
12:35:40|3470.27
12:35:42|3471.
12:35:42|3471.64
12:35:44|3470.63
12:35:45|3470.08
12:35:47|3469.93
12:35:48|3469.61
12:35:49|3468.52
12:35:49|3468.52
12:35:51|3468.52
12:35:51|3468.52
12:35:53|3468.5
12:35:54|3468.32
12:35:55|3468.52
12:35:55|3469.03
12:35:57|3468.79
12:35:57|3468.79
12:35:58|3468.79
12:35:59|3468.53
12:36:01|3468.88
12:36:01|3469.23
12:36:03|3469.23
12:36:05|3469.38
12:36:05|3467.
12:36:06|3466.86
12:36:07|3465.87
12:36:08|3464.59
12:36:09|3465.63
12:36:10|3465.93
12:36:11|3465.61
12:36:12|3465.81
12:36:13|3465.81
12:36:14|3466.5
12:36:15|3467.75
12:36:16|3468.37
12:36:17|3470.32
12:36:18|3471.54
12:36:20|3471.92
12:36:22|3472.01
12:36:22|3472.01
12:36:23|3472.32
12:36:25|3472.09
12:36:25|3471.83
12:36:26|3470.29
12:36:27|3470.25
12:36:29|3470.25
12:36:30|3470.28
12:36:30|3470.99
12:36:31|3468.5
12:36:32|3467.37
12:36:33|3468.61
12:36:34|3469.11
12:36:35|3469.12
12:36:36|3468.89
12:36:37|3468.89
12:36:38|3468.89
12:36:39|3468.89
12:36:40|3468.89
12:36:42|3470.57
12:36:42|3470.52
12:36:44|3468.96
12:36:45|3468.33
12:36:46|3467.81
12:36:47|3467.29
12:36:48|3466.88
12:36:49|3465.77
12:36:50|3467.45
12:36:51|3466.45
12:36:52|3466.45
12:36:53|3466.55
12:36:54|3467.25
12:36:56|3467.33
12:36:56|3467.33
12:36:58|3468.
12:36:58|3468.4
12:36:59|3468.49
12:37:01|3468.49
12:37:01|3468.89
12:37:02|3468.32
12:37:03|3467.85
12:37:04|3467.01
12:37:05|3467.01
12:37:06|3467.01
12:37:07|3468.
12:37:08|3468.93
12:37:09|3468.93
12:37:10|3468.93
12:37:11|3468.93
12:37:12|3470.09
12:37:13|3470.22
12:37:14|3469.67
12:37:15|3469.47
12:37:16|3470.12
12:37:17|3470.72
12:37:18|3470.72
12:37:19|3470.72
12:37:21|3470.72
12:37:23|3470.76
12:37:24|3470.44
12:37:25|3470.44
12:37:26|3469.83
12:37:26|3469.83
12:37:28|3469.28
12:37:29|3469.35
12:37:29|3469.35
12:37:31|3469.35
12:37:32|3469.35
12:37:32|3469.7
12:37:34|3469.7
12:37:34|3469.7
12:37:36|3469.7
12:37:36|3469.63
12:37:38|3469.63
12:37:38|3469.63
12:37:39|3469.63
12:37:41|3469.63
12:37:41|3469.48
12:37:42|3469.48
12:37:44|3469.48
12:37:45|3469.48
12:37:46|3469.48
12:37:47|3469.48
12:37:47|3469.88
12:37:49|3469.87
12:37:50|3469.82
12:37:51|3470.76
12:37:52|3470.01
12:37:52|3470.01
12:37:54|3470.01
12:37:54|3470.01
12:37:56|3470.01
12:37:57|3470.55
12:37:58|3470.99
12:37:59|3470.99
12:38:00|3471.
12:38:01|3471.23
12:38:01|3471.23
12:38:03|3471.91
12:38:04|3471.91
12:38:05|3471.91
12:38:06|3471.91
12:38:06|3471.91
12:38:08|3471.91
12:38:09|3471.47
12:38:10|3471.02
12:38:11|3470.
12:38:11|3470.
12:38:13|3470.
12:38:13|3470.39
12:38:15|3470.39
12:38:15|3470.39
12:38:17|3470.81
12:38:18|3470.81
12:38:18|3470.81
12:38:20|3470.49
12:38:21|3470.48
12:38:23|3469.95
12:38:24|3469.55
12:38:26|3469.26
12:38:27|3468.51
12:38:28|3468.93
12:38:28|3469.21
12:38:31|3469.21
12:38:31|3469.21
12:38:32|3469.21
12:38:33|3469.21
12:38:34|3468.65
12:38:35|3468.65
12:38:36|3467.76
12:38:38|3467.38
12:38:38|3467.38
12:38:39|3468.1
12:38:40|3468.1
12:38:41|3468.1
12:38:42|3468.62
12:38:43|3468.11
12:38:44|3468.11
12:38:45|3468.11
12:38:46|3468.11
12:38:47|3468.11
12:38:48|3468.11
12:38:49|3467.83
12:38:51|3467.83
12:38:51|3468.46
12:38:52|3468.46
12:38:54|3468.46
12:38:54|3468.46
12:38:56|3468.9
12:38:57|3468.9
12:38:58|3469.5
12:38:58|3469.5
12:39:00|3469.5
12:39:01|3469.81
12:39:01|3469.81
12:39:02|3469.2
12:39:03|3469.2
12:39:05|3469.42
12:39:06|3469.44
12:39:06|3469.44
12:39:08|3468.77
12:39:09|3468.77
12:39:10|3468.5
12:39:11|3468.5
12:39:12|3468.5
12:39:12|3467.92
12:39:14|3467.46
12:39:14|3467.46
12:39:15|3467.46
12:39:16|3467.82
12:39:17|3467.82
12:39:19|3467.82
12:39:20|3467.82
12:39:21|3467.88
12:39:22|3467.88
12:39:23|3467.88
12:39:25|3467.65
12:39:26|3468.43
12:39:27|3469.49
12:39:28|3469.1
12:39:29|3469.
12:39:30|3469.65
12:39:31|3469.65
12:39:32|3469.65
12:39:33|3469.65
12:39:34|3469.65
12:39:35|3470.34
12:39:36|3470.34
12:39:37|3470.34
12:39:39|3470.34
12:39:40|3470.34
12:39:41|3470.43
12:39:41|3470.44
12:39:42|3470.44
12:39:44|3470.44
12:39:44|3470.44
12:39:45|3470.44
12:39:46|3470.47
12:39:47|3470.5
12:39:48|3470.5
12:39:50|3470.99
12:39:51|3470.97
12:39:52|3471.
12:39:54|3472.32
12:39:55|3471.86
12:39:56|3472.78
12:39:57|3474.07
12:39:57|3474.61
12:39:59|3474.87
12:40:00|3475.2
12:40:01|3475.2
12:40:02|3474.49
12:40:02|3474.85
12:40:04|3474.53
12:40:05|3474.53
12:40:05|3474.87
12:40:06|3475.49
12:40:08|3475.49
12:40:09|3475.5
12:40:10|3476.7
12:40:12|3476.71
12:40:12|3476.98
12:40:14|3475.63
12:40:14|3475.63
12:40:15|3475.63
12:40:16|3476.96
12:40:17|3476.96
12:40:18|3477.
12:40:19|3477.26
12:40:20|3477.27
12:40:21|3477.77
12:40:22|3477.77
12:40:24|3477.14
12:40:25|3477.14
12:40:26|3477.59
12:40:27|3476.02
12:40:28|3476.02
12:40:30|3476.45
12:40:30|3474.94
12:40:32|3474.94
12:40:33|3474.94
12:40:34|3474.94
12:40:36|3474.94
12:40:36|3474.51
12:40:38|3473.99
12:40:38|3473.99
12:40:39|3474.23
12:40:41|3474.4
12:40:42|3474.67
12:40:43|3474.67
12:40:44|3474.67
12:40:45|3474.67
12:40:46|3474.66
12:40:47|3474.56
12:40:48|3474.56
12:40:49|3474.56
12:40:50|3474.56
12:40:51|3474.18
12:40:52|3474.18
12:40:53|3474.18
12:40:53|3474.19
12:40:54|3474.19
12:40:56|3474.19
12:40:57|3474.4
12:40:58|3474.4
12:40:59|3475.47
12:41:00|3475.47
12:41:00|3476.98
12:41:02|3474.88
12:41:04|3474.79
12:41:05|3473.41
12:41:06|3473.77
12:41:07|3473.77
12:41:08|3473.77
12:41:09|3473.29
12:41:10|3474.33
12:41:11|3474.33
12:41:12|3474.92
12:41:13|3474.92
12:41:14|3474.92
12:41:15|3475.39
12:41:16|3475.39
12:41:17|3475.39
12:41:18|3475.39
12:41:19|3475.39
12:41:20|3475.68
12:41:21|3475.68
12:41:22|3476.14
12:41:23|3476.11
12:41:24|3476.11
12:41:26|3476.2
12:41:27|3476.84
12:41:28|3476.7
12:41:29|3476.7
12:41:30|3476.7
12:41:32|3476.92
12:41:34|3476.58
12:41:35|3476.57
12:41:36|3476.13
12:41:38|3476.13
12:41:39|3476.13
12:41:39|3476.13
12:41:40|3477.
12:41:42|3477.43
12:41:43|3476.83
12:41:44|3477.16
12:41:44|3477.16
12:41:46|3477.16
12:41:47|3477.21
12:41:48|3477.21
12:41:49|3477.21
12:41:49|3477.21
12:41:50|3477.21
12:41:51|3477.21
12:41:52|3477.21
12:41:54|3476.42
12:41:54|3476.42
12:41:56|3476.42
12:41:56|3476.42
12:41:58|3476.8
12:41:59|3476.99
12:42:00|3476.99
12:42:01|3476.99
12:42:02|3476.99
12:42:03|3476.99
12:42:04|3476.
12:42:05|3476.
12:42:06|3475.71
12:42:07|3475.71
12:42:08|3476.1
12:42:09|3476.1
12:42:10|3477.23
12:42:11|3477.23
12:42:12|3477.21
12:42:13|3477.21
12:42:14|3477.47
12:42:15|3478.48
12:42:16|3478.88
12:42:17|3478.98
12:42:18|3479.45
12:42:19|3479.99
12:42:20|3479.99
12:42:21|3479.99
12:42:22|3479.67
12:42:23|3480.63
12:42:24|3479.63
12:42:25|3479.9
12:42:27|3480.1
12:42:28|3479.73
12:42:30|3479.
12:42:30|3479.
12:42:31|3479.
12:42:33|3480.32
12:42:34|3481.51
12:42:34|3482.39
12:42:36|3483.15
12:42:36|3483.
12:42:38|3483.
12:42:39|3483.
12:42:40|3483.49
12:42:41|3483.35
12:42:42|3483.35
12:42:43|3483.57
12:42:44|3481.61
12:42:45|3481.21
12:42:46|3482.15
12:42:48|3482.39
12:42:48|3482.37
12:42:50|3482.19
12:42:51|3481.55
12:42:52|3481.3
12:42:52|3481.3
12:42:53|3481.3
12:42:55|3481.3
12:42:55|3481.5
12:42:57|3481.77
12:42:57|3482.32
12:42:58|3482.1
12:42:59|3480.79
12:43:01|3480.13
12:43:02|3480.37
12:43:03|3480.41
12:43:03|3480.15
12:43:04|3479.83
12:43:05|3480.35
12:43:06|3480.02
12:43:08|3480.02
12:43:08|3479.72
12:43:09|3480.1
12:43:11|3480.23
12:43:12|3480.59
12:43:13|3480.59
12:43:14|3481.12
12:43:15|3481.7
12:43:16|3481.06
12:43:16|3480.37
12:43:18|3480.13
12:43:19|3479.49
12:43:19|3479.05
12:43:21|3479.46
12:43:22|3479.46
12:43:22|3479.46
12:43:24|3479.46
12:43:25|3479.46
12:43:26|3478.73
12:43:28|3478.73
12:43:29|3478.9
12:43:31|3478.
12:43:31|3477.87
12:43:32|3477.28
12:43:34|3477.35
12:43:35|3477.73
12:43:35|3477.73
12:43:37|3477.73
12:43:38|3477.73
12:43:39|3477.73
12:43:39|3478.71
12:43:41|3478.71
12:43:41|3479.51
12:43:43|3480.
12:43:44|3480.
12:43:45|3481.32
12:43:46|3481.32
12:43:47|3481.33
12:43:48|3481.33
12:43:48|3481.23
12:43:50|3481.11
12:43:51|3481.11
12:43:52|3481.11
12:43:53|3481.56
12:43:54|3481.29
12:43:55|3481.53
12:43:55|3481.53
12:43:57|3481.53
12:43:58|3481.53
12:43:58|3481.63
12:44:00|3481.13
12:44:00|3481.52
12:44:01|3481.23
12:44:03|3480.51
12:44:04|3480.5
12:44:06|3480.5
12:44:06|3480.21
12:44:07|3479.95
12:44:08|3481.27
12:44:09|3481.95
12:44:10|3481.84
12:44:11|3480.81
12:44:12|3481.3
12:44:13|3481.8
12:44:14|3481.83
12:44:15|3481.08
12:44:16|3481.08
12:44:17|3481.08
12:44:19|3481.08
12:44:19|3481.53
12:44:20|3482.73
12:44:21|3482.46
12:44:22|3482.53
12:44:23|3482.58
12:44:24|3482.58
12:44:25|3481.79
12:44:26|3480.84
12:44:28|3480.83
12:44:29|3480.53
12:44:31|3480.53
12:44:31|3480.5
12:44:32|3479.5
12:44:33|3479.97
12:44:35|3480.39
12:44:36|3479.86
12:44:37|3479.86
12:44:38|3479.86
12:44:39|3479.86
12:44:40|3479.86
12:44:41|3479.71
12:44:42|3478.81
12:44:43|3478.
12:44:44|3477.82
12:44:44|3478.41
12:44:46|3478.4
12:44:48|3478.1
12:44:48|3477.86
12:44:50|3478.18
12:44:50|3477.5
12:44:51|3477.64
12:44:52|3476.24
12:44:53|3476.23
12:44:54|3476.36
12:44:55|3476.36
12:44:56|3476.89
12:44:58|3476.2
12:44:58|3477.14
12:45:00|3477.16
12:45:00|3477.16
12:45:01|3477.16
12:45:02|3476.9
12:45:03|3476.9
12:45:04|3476.9
12:45:05|3476.26
12:45:07|3475.26
12:45:07|3475.26
12:45:08|3475.26
12:45:09|3475.26
12:45:10|3475.26
12:45:11|3475.26
12:45:12|3475.26
12:45:13|3474.93
12:45:15|3474.99
12:45:15|3474.94
12:45:16|3474.9
12:45:17|3474.26
12:45:18|3473.77
12:45:20|3475.5
12:45:20|3475.68
12:45:21|3475.68
12:45:23|3475.68
12:45:23|3476.36
12:45:24|3476.36
12:45:25|3475.37
12:45:27|3475.37
12:45:28|3476.13
12:45:29|3476.57
12:45:31|3477.
12:45:32|3477.87
12:45:32|3479.06
12:45:33|3479.06
12:45:34|3478.84
12:45:35|3479.22
12:45:37|3479.39
12:45:38|3479.39
12:45:39|3479.81
12:45:40|3479.81
12:45:41|3479.12
12:45:42|3479.87
12:45:43|3479.87
12:45:44|3479.87
12:45:45|3480.47
12:45:46|3480.47
12:45:47|3481.2
12:45:48|3481.31
12:45:50|3481.31
12:45:51|3482.13
12:45:52|3482.13
12:45:54|3481.32
12:45:54|3481.32
12:45:55|3482.92
12:45:56|3482.92
12:45:57|3482.84
12:45:59|3482.84
12:45:59|3482.84
12:46:00|3482.84
12:46:01|3482.61
12:46:02|3482.61
12:46:03|3482.61
12:46:04|3483.04
12:46:05|3483.04
12:46:06|3482.45
12:46:07|3482.45
12:46:08|3482.45
12:46:09|3481.35
12:46:10|3481.13
12:46:11|3480.81
12:46:12|3480.46
12:46:13|3480.77
12:46:14|3481.5
12:46:16|3482.05
12:46:17|3482.51
12:46:18|3482.51
12:46:19|3482.51
12:46:20|3482.51
12:46:21|3481.93
12:46:22|3481.93
12:46:23|3482.67
12:46:24|3482.67
12:46:25|3482.67
12:46:26|3482.67
12:46:27|3482.67
12:46:28|3482.67
12:46:29|3482.67
12:46:31|3483.
12:46:32|3483.
12:46:34|3483.
12:46:34|3483.
12:46:36|3483.25
12:46:37|3483.27
12:46:38|3483.92
12:46:40|3483.92
12:46:40|3483.92
12:46:42|3483.49
12:46:43|3483.88
12:46:43|3483.88
12:46:45|3482.63
12:46:45|3482.63
12:46:47|3482.56
12:46:48|3482.56
12:46:48|3482.
12:46:50|3481.94
12:46:50|3481.94
12:46:52|3481.94
12:46:53|3481.94
12:46:53|3481.76
12:46:55|3481.42
12:46:55|3481.42
12:46:56|3481.59
12:46:58|3481.59
12:46:59|3481.59
12:47:00|3481.59
12:47:00|3481.87
12:47:01|3481.
12:47:02|3481.
12:47:04|3479.99
12:47:05|3480.06
12:47:05|3480.58
12:47:06|3480.
12:47:08|3479.95
12:47:09|3479.95
12:47:10|3479.95
12:47:11|3479.95
12:47:12|3479.95
12:47:13|3480.74
12:47:14|3481.5
12:47:15|3481.42
12:47:16|3482.09
12:47:17|3482.09
12:47:18|3482.63
12:47:20|3482.78
12:47:20|3482.98
12:47:21|3482.98
12:47:22|3484.03
12:47:23|3484.03
12:47:24|3484.26
12:47:25|3484.26
12:47:26|3484.3
12:47:27|3484.3
12:47:28|3484.3
12:47:29|3484.16
12:47:31|3484.16
12:47:32|3484.16
12:47:33|3483.96
12:47:35|3483.96
12:47:35|3483.
12:47:37|3482.43
12:47:38|3484.08
12:47:39|3483.92
12:47:40|3483.92
12:47:41|3483.92
12:47:42|3483.92
12:47:44|3483.92
12:47:46|3484.6
12:47:46|3484.95
12:47:48|3485.27
12:47:49|3485.27
12:47:49|3486.38
12:47:50|3486.38
12:47:52|3486.38
12:47:53|3485.59
12:47:53|3485.59
12:47:54|3485.59
12:47:56|3485.15
12:47:56|3485.15
12:47:58|3485.15
12:47:58|3485.43
12:48:00|3485.43
12:48:00|3485.43
12:48:02|3485.43
12:48:02|3485.61
12:48:04|3485.11
12:48:05|3485.11
12:48:06|3485.11
12:48:07|3485.01
12:48:08|3485.19
12:48:09|3485.2
12:48:10|3485.83
12:48:12|3485.83
12:48:13|3485.83
12:48:13|3484.98
12:48:15|3485.29
12:48:15|3485.03
12:48:17|3484.42
12:48:17|3484.35
12:48:18|3485.12
12:48:19|3485.51
12:48:20|3485.9
12:48:21|3485.9
12:48:23|3485.9
12:48:23|3486.
12:48:25|3486.
12:48:26|3486.
12:48:27|3486.53
12:48:28|3486.51
12:48:28|3486.51
12:48:29|3486.4
12:48:31|3486.15
12:48:32|3486.12
12:48:33|3486.12
12:48:35|3485.62
12:48:36|3485.44
12:48:37|3485.
12:48:38|3485.
12:48:39|3483.92
12:48:40|3483.92
12:48:42|3483.97
12:48:43|3483.97
12:48:44|3483.97
12:48:45|3483.97
12:48:46|3483.97
12:48:47|3484.27
12:48:48|3484.27
12:48:49|3483.93
12:48:50|3483.93
12:48:51|3484.82
12:48:52|3485.79
12:48:54|3485.86
12:48:55|3486.12
12:48:56|3486.12
12:48:57|3486.12
12:48:58|3486.12
12:48:59|3486.12
12:49:01|3486.12
12:49:01|3486.12
12:49:03|3486.48
12:49:04|3485.42
12:49:05|3485.42
12:49:06|3485.42
12:49:07|3484.38
12:49:08|3484.38
12:49:09|3484.38
12:49:10|3484.38
12:49:11|3484.38
12:49:12|3484.38
12:49:13|3484.5
12:49:14|3484.5
12:49:15|3484.89
12:49:16|3484.89
12:49:17|3484.89
12:49:18|3484.89
12:49:19|3484.89
12:49:20|3484.89
12:49:21|3484.89
12:49:22|3484.89
12:49:23|3484.89
12:49:24|3483.92
12:49:25|3483.71
12:49:26|3483.71
12:49:27|3483.67
12:49:28|3483.67
12:49:29|3483.5
12:49:30|3483.5
12:49:31|3483.51
12:49:33|3485.15
12:49:35|3485.15
12:49:36|3484.47
12:49:37|3484.47
12:49:37|3484.47
12:49:39|3484.47
12:49:40|3484.47
12:49:41|3484.01
12:49:43|3484.32
12:49:43|3484.32
12:49:44|3484.32
12:49:45|3484.49
12:49:46|3484.49
12:49:47|3484.69
12:49:48|3485.41
12:49:49|3485.41
12:49:50|3485.68
12:49:51|3484.97
12:49:52|3484.97
12:49:54|3484.78
12:49:55|3484.78
12:49:56|3484.78
12:49:56|3484.78
12:49:58|3486.03
12:49:59|3486.37
12:50:00|3486.37
12:50:02|3486.01
12:50:02|3486.01
12:50:03|3485.97
12:50:04|3485.97
12:50:05|3485.97
12:50:06|3486.02
12:50:07|3486.02
12:50:08|3486.44
12:50:09|3486.44
12:50:10|3486.44
12:50:11|3486.24
12:50:12|3485.6
12:50:13|3485.6
12:50:14|3485.51
12:50:15|3485.51
12:50:16|3485.51
12:50:17|3484.66
12:50:19|3484.08
12:50:20|3484.08
12:50:21|3484.08
12:50:22|3484.08
12:50:22|3483.64
12:50:24|3483.64
12:50:24|3483.64
12:50:26|3483.63
12:50:27|3483.
12:50:28|3483.27
12:50:29|3483.27
12:50:29|3482.82
12:50:30|3482.82
12:50:32|3483.95
12:50:33|3483.95
12:50:35|3483.56
12:50:36|3483.56
12:50:38|3483.56
12:50:38|3483.56
12:50:40|3483.56
12:50:42|3483.56
12:50:43|3483.47
12:50:44|3483.47
12:50:45|3483.47
12:50:46|3483.47
12:50:47|3483.6
12:50:48|3483.6
12:50:49|3483.6
12:50:50|3483.6
12:50:51|3483.69
12:50:52|3483.69
12:50:53|3483.69
12:50:54|3483.7
12:50:54|3483.69
12:50:56|3483.69
12:50:57|3483.69
12:50:58|3483.69
12:50:59|3482.68
12:51:00|3482.68
12:51:01|3482.68
12:51:03|3482.68
12:51:04|3483.15
12:51:04|3483.94
12:51:05|3483.94
12:51:06|3483.94
12:51:09|3483.94
12:51:09|3483.94
12:51:11|3484.27
12:51:11|3483.63
12:51:12|3483.63
12:51:13|3483.63
12:51:14|3483.63
12:51:15|3483.63
12:51:16|3483.24
12:51:17|3483.24
12:51:18|3482.
12:51:19|3482.
12:51:20|3482.
12:51:21|3481.54
12:51:22|3481.54
12:51:23|3480.89
12:51:24|3480.89
12:51:25|3480.
12:51:26|3479.72
12:51:27|3479.61
12:51:28|3479.32
12:51:29|3479.32
12:51:30|3479.32
12:51:31|3479.81
12:51:32|3479.81
12:51:33|3479.81
12:51:35|3479.81
12:51:37|3479.99
12:51:38|3479.47
12:51:39|3478.88
12:51:40|3478.88
12:51:41|3478.88
12:51:42|3478.46
12:51:44|3478.46
12:51:46|3478.46
12:51:46|3479.39
12:51:47|3479.86
12:51:48|3479.98
12:51:49|3479.98
12:51:50|3479.57
12:51:51|3479.57
12:51:52|3479.57
12:51:53|3479.57
12:51:55|3479.22
12:51:56|3479.14
12:51:57|3479.14
12:51:58|3478.77
12:51:59|3478.32
12:52:00|3478.42
12:52:02|3478.42
12:52:02|3478.42
12:52:04|3477.63
12:52:05|3478.01
12:52:06|3478.75
12:52:07|3478.1
12:52:08|3478.1
12:52:09|3478.82
12:52:10|3478.82
12:52:11|3478.82
12:52:12|3478.82
12:52:13|3478.82
12:52:14|3478.82
12:52:15|3478.92
12:52:16|3478.11
12:52:17|3478.11
12:52:18|3478.11
12:52:19|3478.5
12:52:20|3478.45
12:52:21|3479.07
12:52:22|3479.07
12:52:23|3478.89
12:52:24|3478.89
12:52:25|3478.89
12:52:26|3478.9
12:52:27|3478.9
12:52:28|3478.37
12:52:29|3478.37
12:52:30|3478.37
12:52:31|3478.37
12:52:32|3478.37
12:52:33|3478.37
12:52:34|3479.01
12:52:36|3479.01
12:52:37|3478.2
12:52:38|3478.2
12:52:40|3477.73
12:52:41|3477.73
12:52:42|3476.01
12:52:43|3476.51
12:52:44|3477.52
12:52:45|3478.27
12:52:46|3478.75
12:52:47|3478.75
12:52:48|3478.75
12:52:49|3479.07
12:52:50|3479.07
12:52:51|3479.07
12:52:52|3479.1
12:52:54|3479.11
12:52:54|3479.59
12:52:56|3479.59
12:52:57|3479.48
12:52:58|3478.85
12:52:59|3478.75
12:53:00|3479.29
12:53:01|3478.88
12:53:03|3477.49
12:53:03|3478.25
12:53:04|3478.89
12:53:06|3478.89
12:53:07|3478.89
12:53:08|3477.93
12:53:09|3477.48
12:53:10|3477.48
12:53:11|3477.48
12:53:12|3477.48
12:53:13|3477.48
12:53:14|3477.48
12:53:15|3477.48
12:53:17|3477.53
12:53:18|3477.53
12:53:19|3477.89
12:53:19|3476.99
12:53:20|3476.73
12:53:21|3476.73
12:53:22|3477.49
12:53:24|3477.52
12:53:24|3477.52
12:53:25|3478.16
12:53:26|3478.16
12:53:27|3478.16
12:53:28|3478.16
12:53:30|3477.81
12:53:30|3477.81
12:53:31|3478.33
12:53:32|3478.33
12:53:33|3479.06
12:53:34|3479.06
12:53:35|3479.06
12:53:37|3477.42
12:53:38|3477.42
12:53:40|3477.42
12:53:41|3476.86
12:53:43|3476.86
12:53:44|3476.92
12:53:45|3476.92
12:53:46|3478.05
12:53:47|3478.4
12:53:48|3479.05
12:53:49|3479.05
12:53:50|3479.41
12:53:51|3479.
12:53:52|3479.
12:53:53|3479.78
12:53:54|3479.99
12:53:55|3479.99
12:53:56|3479.99
12:53:57|3478.63
12:53:58|3478.63
12:53:59|3478.16
12:54:00|3478.06
12:54:01|3478.52
12:54:02|3478.05
12:54:03|3478.05
12:54:04|3478.05
12:54:05|3478.05
12:54:07|3478.05
12:54:08|3478.05
12:54:08|3478.05
12:54:10|3478.05
12:54:10|3478.05
12:54:11|3478.05
12:54:13|3478.05
12:54:14|3478.05
12:54:15|3477.51
12:54:16|3477.51
12:54:17|3477.51
12:54:17|3476.83
12:54:19|3476.83
12:54:20|3477.16
12:54:20|3477.16
12:54:22|3477.16
12:54:23|3477.16
12:54:24|3478.04
12:54:25|3478.66
12:54:25|3478.41
12:54:27|3479.19
12:54:28|3479.65
12:54:29|3479.51
12:54:30|3479.33
12:54:31|3479.33
12:54:32|3479.33
12:54:33|3479.3
12:54:33|3477.6
12:54:34|3477.49
12:54:35|3477.49
12:54:37|3477.49
12:54:39|3477.49
12:54:39|3477.6
12:54:40|3477.59
12:54:42|3478.2
12:54:43|3478.2
12:54:43|3478.2
12:54:45|3478.2
12:54:46|3478.2
12:54:47|3477.13
12:54:48|3477.13
12:54:49|3476.82
12:54:50|3476.11
12:54:51|3476.21
12:54:52|3477.23
12:54:53|3477.58
12:54:54|3478.25
12:54:55|3478.25
12:54:56|3477.9
12:54:57|3477.68
12:54:58|3477.68
12:54:59|3477.94
12:55:00|3477.94
12:55:01|3477.93
12:55:02|3476.87
12:55:04|3476.89
12:55:05|3476.68
12:55:05|3476.68
12:55:07|3476.78
12:55:08|3476.8
12:55:09|3477.18
12:55:10|3477.18
12:55:11|3477.68
12:55:12|3477.69
12:55:13|3476.36
12:55:14|3476.69
12:55:15|3476.69
12:55:16|3476.69
12:55:17|3476.02
12:55:18|3476.02
12:55:19|3476.02
12:55:20|3476.02
12:55:20|3476.02
12:55:21|3476.02
12:55:23|3476.02
12:55:25|3476.83
12:55:25|3476.54
12:55:26|3476.54
12:55:27|3477.02
12:55:28|3476.66
12:55:29|3476.66
12:55:30|3476.13
12:55:31|3476.7
12:55:32|3476.7
12:55:33|3476.7
12:55:34|3476.7
12:55:35|3476.7
12:55:36|3476.7
12:55:37|3476.14
12:55:38|3476.7
12:55:40|3476.73
12:55:41|3476.73
12:55:42|3476.73
12:55:43|3476.33
12:55:44|3476.33
12:55:45|3476.33
12:55:46|3476.33
12:55:47|3476.66
12:55:48|3476.86
12:55:49|3476.86
12:55:50|3477.04
12:55:51|3477.04
12:55:52|3477.53
12:55:54|3477.78
12:55:54|3477.78
12:55:56|3477.78
12:55:56|3477.78
12:55:58|3477.78
12:55:59|3477.48
12:56:00|3477.
12:56:01|3476.74
12:56:01|3476.74
12:56:02|3476.23
12:56:04|3476.21
12:56:04|3476.32
12:56:05|3476.81
12:56:07|3476.81
12:56:07|3476.4
12:56:08|3476.4
12:56:09|3476.4
12:56:10|3476.33
12:56:11|3476.
12:56:13|3475.65
12:56:13|3475.61
12:56:14|3475.2
12:56:15|3475.
12:56:16|3474.75
12:56:18|3474.75
12:56:18|3474.75
12:56:19|3474.75
12:56:21|3474.75
12:56:21|3474.75
12:56:22|3474.75
12:56:23|3474.74
12:56:24|3474.29
12:56:25|3474.29
12:56:26|3474.73
12:56:27|3474.73
12:56:29|3474.73
12:56:30|3474.11
12:56:30|3474.11
12:56:31|3473.96
12:56:33|3473.88
12:56:34|3473.88
12:56:35|3473.88
12:56:36|3473.88
12:56:37|3474.12
12:56:38|3474.12
12:56:39|3474.12
12:56:41|3474.12
12:56:42|3474.12
12:56:43|3474.12
12:56:44|3474.12
12:56:45|3474.12
12:56:46|3474.12
12:56:47|3474.12
12:56:49|3474.11
12:56:50|3474.11
12:56:50|3474.12
12:56:52|3474.12
12:56:53|3474.12
12:56:54|3474.3
12:56:55|3474.3
12:56:56|3474.3
12:56:57|3474.3
12:56:58|3474.3
12:56:59|3474.3
12:57:00|3474.3
12:57:01|3474.3
12:57:02|3474.3
12:57:03|3474.3
12:57:04|3474.3
12:57:05|3474.3
12:57:06|3474.3
12:57:07|3474.3
12:57:09|3474.3
12:57:09|3474.38
12:57:10|3473.91
12:57:11|3473.91
12:57:12|3473.91
12:57:13|3473.88
12:57:14|3473.88
12:57:15|3475.69
12:57:16|3475.55
12:57:17|3475.55
12:57:18|3476.67
12:57:19|3477.16
12:57:20|3477.16
12:57:22|3477.16
12:57:22|3478.5
12:57:23|3479.67
12:57:24|3479.22
12:57:25|3479.2
12:57:27|3478.34
12:57:27|3478.05
12:57:28|3477.53
12:57:29|3477.53
12:57:30|3477.53
12:57:32|3477.53
12:57:33|3477.53
12:57:33|3476.15
12:57:34|3476.15
12:57:35|3476.15
12:57:37|3476.15
12:57:37|3476.6
12:57:38|3477.37
12:57:39|3478.57
12:57:41|3478.57
12:57:43|3478.57
12:57:43|3478.57
12:57:45|3478.47
12:57:47|3478.46
12:57:48|3478.46
12:57:50|3478.46
12:57:51|3478.46
12:57:52|3477.5
12:57:53|3477.17
12:57:54|3477.14
12:57:55|3478.09
12:57:56|3478.09
12:57:57|3478.09
12:57:59|3478.09
12:58:00|3478.09
12:58:01|3478.17
12:58:02|3478.17
12:58:02|3478.17
12:58:04|3478.18
12:58:04|3478.18
12:58:06|3478.5
12:58:06|3478.5
12:58:07|3478.98
12:58:09|3479.99
12:58:10|3480.
12:58:11|3480.
12:58:12|3480.59
12:58:13|3480.59
12:58:14|3480.59
12:58:15|3480.59
12:58:16|3480.59
12:58:17|3480.59
12:58:18|3480.59
12:58:19|3480.28
12:58:20|3480.28
12:58:21|3479.73
12:58:22|3480.28
12:58:23|3480.31
12:58:24|3480.69
12:58:25|3480.69
12:58:26|3480.69
12:58:27|3481.5
12:58:28|3481.5
12:58:29|3481.5
12:58:30|3482.
12:58:31|3482.35
12:58:32|3482.35
12:58:33|3482.2
12:58:34|3481.86
12:58:35|3481.86
12:58:36|3482.2
12:58:37|3482.2
12:58:38|3482.2
12:58:39|3481.86
12:58:40|3481.86
12:58:41|3484.68
12:58:42|3484.72
12:58:43|3484.51
12:58:45|3483.74
12:58:47|3484.21
12:58:48|3484.21
12:58:49|3483.73
12:58:50|3483.73
12:58:51|3483.4
12:58:52|3481.86
12:58:53|3481.15
12:58:55|3482.33
12:58:55|3482.65
12:58:56|3483.
12:58:57|3482.42
12:58:59|3482.42
12:59:01|3482.53
12:59:03|3483.3
12:59:04|3483.3
12:59:04|3483.3
12:59:06|3483.01
12:59:07|3483.01
12:59:07|3482.65
12:59:09|3482.01
12:59:09|3481.36
12:59:12|3481.64
12:59:13|3481.72
12:59:14|3481.72
12:59:15|3482.23
12:59:15|3482.23
12:59:17|3481.72
12:59:18|3480.63
12:59:19|3480.63
12:59:19|3479.9
12:59:21|3479.9
12:59:21|3479.9
12:59:22|3480.76
12:59:24|3480.76
12:59:24|3480.76
12:59:26|3480.76
12:59:26|3481.65
12:59:28|3481.76
12:59:29|3482.38
12:59:29|3482.38
12:59:31|3482.24
12:59:31|3482.24
12:59:33|3482.92
12:59:34|3482.92
12:59:35|3482.92
12:59:36|3482.92
12:59:37|3482.92
12:59:38|3482.9
12:59:39|3481.41
12:59:39|3481.41
12:59:40|3480.5
12:59:42|3480.5
12:59:44|3480.5
12:59:45|3480.49
12:59:46|3480.99
12:59:47|3480.99
12:59:48|3480.99
12:59:49|3481.98
12:59:50|3481.57
12:59:52|3480.42
12:59:53|3480.42
12:59:55|3480.42
12:59:56|3480.42
12:59:57|3480.96
12:59:57|3481.48
12:59:58|3481.04
13:00:00|3481.04
13:00:01|3481.04
13:00:02|3481.04
13:00:03|3481.52
13:00:04|3480.34
13:00:04|3480.34
13:00:06|3480.21
13:00:07|3480.21
13:00:08|3480.21
13:00:09|3480.21
13:00:09|3479.83
13:00:11|3479.83
13:00:12|3479.83
13:00:13|3479.82
13:00:14|3480.
13:00:15|3480.
13:00:16|3480.49
13:00:17|3480.49
13:00:18|3479.76
13:00:19|3479.76
13:00:20|3479.
13:00:21|3479.
13:00:22|3478.6
13:00:23|3478.88
13:00:24|3478.88
13:00:26|3478.16
13:00:27|3478.16
13:00:28|3478.16
13:00:28|3477.7
13:00:30|3477.68
13:00:30|3478.51
13:00:32|3478.51
13:00:32|3478.51
13:00:34|3477.71
13:00:34|3477.21
13:00:36|3476.49
13:00:36|3476.51
13:00:37|3476.51
13:00:39|3476.57
13:00:39|3476.57
13:00:40|3476.57
13:00:41|3477.07
13:00:42|3476.42
13:00:44|3476.42
13:00:46|3476.42
13:00:47|3477.08
13:00:48|3477.01
13:00:49|3477.01
13:00:50|3477.01
13:00:52|3477.01
13:00:53|3477.01
13:00:55|3476.66
13:00:55|3476.66
13:00:56|3476.66
13:00:57|3476.66
13:00:58|3476.97
13:00:59|3476.
13:01:00|3475.27
13:01:01|3475.27
13:01:02|3475.27
13:01:03|3475.27
13:01:05|3475.27
13:01:06|3475.27
13:01:07|3475.27
13:01:08|3475.27
13:01:08|3475.47
13:01:10|3474.61
13:01:11|3474.61
13:01:12|3474.5
13:01:13|3474.24
13:01:14|3474.44
13:01:15|3474.18
13:01:16|3474.18
13:01:17|3473.85
13:01:18|3473.31
13:01:19|3473.31
13:01:20|3471.75
13:01:21|3471.98
13:01:22|3471.52
13:01:23|3471.5
13:01:24|3471.42
13:01:25|3472.01
13:01:26|3471.79
13:01:27|3471.51
13:01:28|3471.46
13:01:29|3471.46
13:01:30|3471.46
13:01:31|3471.46
13:01:32|3471.97
13:01:33|3471.97
13:01:34|3472.31
13:01:35|3472.82
13:01:36|3472.57
13:01:37|3472.57
13:01:38|3472.57
13:01:39|3472.52
13:01:40|3472.52
13:01:41|3472.52
13:01:42|3472.92
13:01:43|3472.92
13:01:44|3473.03
13:01:45|3473.04
13:01:47|3473.83
13:01:48|3473.62
13:01:49|3473.62
13:01:49|3473.62
13:01:50|3473.62
13:01:52|3473.62
13:01:52|3473.62
13:01:53|3473.62
13:01:55|3473.62
13:01:56|3473.38
13:01:56|3473.38
13:01:57|3473.52
13:01:58|3473.55
13:01:59|3473.55
13:02:00|3473.16
13:02:02|3473.16
13:02:03|3473.19
13:02:04|3473.4
13:02:05|3472.45
13:02:06|3471.88
13:02:07|3472.02
13:02:08|3472.02
13:02:09|3472.02
13:02:10|3472.7
13:02:11|3472.7
13:02:12|3472.7
13:02:13|3472.7
13:02:14|3472.7
13:02:14|3472.7
13:02:16|3472.87
13:02:17|3473.05
13:02:18|3473.05
13:02:19|3472.62
13:02:20|3472.62
13:02:21|3472.62
13:02:22|3472.62
13:02:22|3472.35
13:02:23|3472.63
13:02:25|3472.63
13:02:26|3474.26
13:02:27|3475.48
13:02:28|3475.47
13:02:29|3474.86
13:02:29|3474.86
13:02:31|3474.86
13:02:32|3474.86
13:02:32|3474.5
13:02:33|3476.15
13:02:35|3476.98
13:02:35|3476.98
13:02:36|3477.
13:02:37|3478.75
13:02:39|3478.89
13:02:40|3479.83
13:02:41|3478.95
13:02:42|3478.95
13:02:43|3478.39
13:02:44|3478.39
13:02:44|3479.61
13:02:46|3479.93
13:02:48|3480.
13:02:49|3480.59
13:02:51|3480.67
13:02:51|3480.67
13:02:53|3480.67
13:02:54|3480.84
13:02:55|3480.84
13:02:56|3480.84
13:02:57|3480.21
13:02:58|3480.21
13:02:59|3479.62
13:03:00|3479.26
13:03:01|3479.26
13:03:02|3479.91
13:03:03|3479.68
13:03:04|3479.68
13:03:05|3479.68
13:03:07|3479.79
13:03:09|3479.79
13:03:09|3479.79
13:03:10|3479.7
13:03:11|3479.7
13:03:12|3479.7
13:03:13|3479.05
13:03:14|3480.1
13:03:15|3479.82
13:03:16|3480.62
13:03:17|3480.62
13:03:18|3480.62
13:03:19|3481.5
13:03:20|3481.54
13:03:21|3481.54
13:03:22|3481.87
13:03:23|3481.87
13:03:24|3482.55
13:03:25|3482.55
13:03:26|3482.86
13:03:27|3482.86
13:03:29|3482.86
13:03:29|3482.86
13:03:30|3482.86
13:03:31|3482.84
13:03:32|3482.64
13:03:33|3482.28
13:03:34|3482.47
13:03:36|3482.47
13:03:36|3482.29
13:03:37|3482.03
13:03:38|3481.6
13:03:39|3481.6
13:03:40|3481.6
13:03:41|3481.73
13:03:42|3481.73
13:03:43|3482.22
13:03:44|3482.22
13:03:45|3482.2
13:03:47|3482.47
13:03:49|3482.47
13:03:50|3482.99
13:03:51|3483.02
13:03:53|3483.33
13:03:54|3483.4
13:03:55|3483.4
13:03:56|3483.4
13:03:57|3484.54
13:03:59|3484.52
13:04:00|3484.95
13:04:02|3484.65
13:04:03|3484.99
13:04:04|3484.6
13:04:06|3484.43
13:04:06|3483.76
13:04:07|3483.5
13:04:08|3483.5
13:04:09|3483.5
13:04:10|3483.5
13:04:11|3483.5
13:04:12|3483.02
13:04:13|3483.02
13:04:14|3483.02
13:04:15|3483.02
13:04:16|3483.02
13:04:17|3483.02
13:04:18|3483.02
13:04:19|3482.99
13:04:20|3482.99
13:04:21|3482.99
13:04:22|3482.1
13:04:23|3482.1
13:04:24|3482.59
13:04:25|3483.1
13:04:27|3484.5
13:04:27|3484.79
13:04:29|3486.
13:04:30|3486.44
13:04:31|3486.44
13:04:32|3486.94
13:04:33|3486.94
13:04:34|3486.94
13:04:35|3486.94
13:04:36|3487.14
13:04:37|3486.4
13:04:38|3485.69
13:04:39|3485.41
13:04:40|3485.
13:04:41|3485.2
13:04:42|3486.87
13:04:43|3486.93
13:04:43|3485.94
13:04:44|3485.94
13:04:46|3485.26
13:04:47|3485.26
13:04:49|3484.77
13:04:50|3484.3
13:04:52|3483.59
13:04:53|3483.5
13:04:54|3483.5
13:04:56|3483.5
13:04:57|3483.22
13:04:58|3484.09
13:04:59|3484.5
13:04:59|3484.5
13:05:01|3484.5
13:05:03|3484.5
13:05:03|3484.5
13:05:04|3485.06
13:05:05|3485.06
13:05:06|3484.93
13:05:07|3484.93
13:05:09|3484.93
13:05:09|3484.93
13:05:10|3484.93
13:05:11|3484.36
13:05:12|3484.36
13:05:13|3484.
13:05:14|3483.5
13:05:15|3483.5
13:05:16|3483.5
13:05:17|3483.21
13:05:18|3483.21
13:05:19|3482.98
13:05:20|3482.51
13:05:21|3482.51
13:05:22|3482.51
13:05:23|3482.51
13:05:24|3482.27
13:05:25|3483.29
13:05:26|3481.98
13:05:28|3482.2
13:05:28|3480.52
13:05:29|3481.92
13:05:30|3482.91
13:05:31|3482.43
13:05:32|3483.05
13:05:33|3484.31
13:05:34|3484.49
13:05:35|3484.49
13:05:36|3484.27
13:05:37|3482.92
13:05:38|3482.17
13:05:39|3482.17
13:05:40|3482.44
13:05:41|3482.98
13:05:42|3482.98
13:05:43|3482.98
13:05:44|3483.95
13:05:45|3483.95
13:05:46|3483.95
13:05:47|3484.34
13:05:49|3484.49
13:05:51|3484.14
13:05:51|3484.14
13:05:52|3483.44
13:05:54|3483.44
13:05:54|3482.79
13:05:56|3482.25
13:05:57|3482.76
13:05:59|3482.09
13:06:00|3486.12
13:06:01|3487.07
13:06:02|3486.51
13:06:03|3486.51
13:06:04|3486.14
13:06:05|3486.39
13:06:07|3486.9
13:06:07|3486.9
13:06:09|3486.49
13:06:09|3486.47
13:06:11|3486.46
13:06:11|3486.17
13:06:13|3486.17
13:06:13|3486.94
13:06:15|3486.94
13:06:15|3487.49
13:06:17|3487.61
13:06:18|3488.18
13:06:18|3488.19
13:06:20|3488.19
13:06:20|3488.19
13:06:22|3488.19
13:06:23|3488.2
13:06:24|3488.84
13:06:25|3487.95
13:06:26|3487.95
13:06:27|3487.95
13:06:28|3487.95
13:06:29|3487.95
13:06:30|3487.77
13:06:31|3487.77
13:06:32|3487.76
13:06:33|3487.76
13:06:34|3486.97
13:06:35|3486.78
13:06:36|3486.93
13:06:37|3486.93
13:06:38|3486.93
13:06:39|3486.93
13:06:40|3487.84
13:06:41|3488.08
13:06:42|3488.76
13:06:43|3488.76
13:06:44|3488.76
13:06:45|3488.85
13:06:47|3488.85
13:06:47|3488.85
13:06:48|3489.56
13:06:50|3489.56
13:06:52|3489.57
13:06:53|3488.75
13:06:54|3488.75
13:06:56|3488.82
13:06:57|3489.05
13:06:57|3489.05
13:06:59|3489.05
13:06:59|3489.05
13:07:01|3489.23
13:07:02|3489.23
13:07:03|3489.23
13:07:05|3489.23
13:07:06|3489.23
13:07:07|3489.23
13:07:08|3489.23
13:07:09|3488.92
13:07:10|3488.92
13:07:11|3488.92
13:07:11|3489.59
13:07:13|3489.59
13:07:14|3489.99
13:07:15|3489.81
13:07:16|3489.81
13:07:18|3489.81
13:07:18|3489.99
13:07:20|3489.99
13:07:21|3489.74
13:07:22|3489.57
13:07:23|3488.74
13:07:24|3488.75
13:07:25|3488.93
13:07:26|3488.97
13:07:27|3488.97
13:07:28|3488.97
13:07:29|3488.97
13:07:30|3488.97
13:07:31|3488.97
13:07:32|3489.09
13:07:33|3489.09
13:07:34|3489.73
13:07:35|3489.52
13:07:36|3489.51
13:07:37|3489.16
13:07:38|3488.85
13:07:39|3488.85
13:07:40|3488.07
13:07:40|3488.07
13:07:42|3488.07
13:07:42|3489.82
13:07:44|3490.04
13:07:45|3490.17
13:07:46|3489.26
13:07:47|3488.84
13:07:48|3488.19
13:07:49|3488.63
13:07:50|3488.
13:07:52|3487.59
13:07:54|3487.59
13:07:55|3487.94
13:07:56|3487.94
13:07:57|3488.27
13:07:58|3488.27
13:08:00|3488.27
13:08:01|3488.27
13:08:02|3489.
13:08:03|3489.41
13:08:04|3489.41
13:08:05|3489.41
13:08:06|3488.93
13:08:07|3488.83
13:08:08|3488.66
13:08:09|3488.16
13:08:10|3488.16
13:08:12|3488.01
13:08:12|3487.57
13:08:13|3486.95
13:08:14|3487.19
13:08:15|3487.7
13:08:16|3488.1
13:08:17|3488.1
13:08:18|3488.1
13:08:19|3488.1
13:08:20|3488.1
13:08:21|3488.1
13:08:22|3488.1
13:08:23|3487.53
13:08:24|3487.53
13:08:25|3487.53
13:08:26|3487.53
13:08:27|3487.53
13:08:28|3487.61
13:08:29|3487.61
13:08:30|3487.61
13:08:31|3487.13
13:08:32|3487.13
13:08:33|3487.13
13:08:34|3485.95
13:08:35|3485.95
13:08:36|3485.95
13:08:37|3485.95
13:08:38|3485.95
13:08:39|3485.71
13:08:40|3485.71
13:08:41|3485.71
13:08:42|3485.71
13:08:43|3485.71
13:08:44|3485.71
13:08:45|3485.71
13:08:46|3485.51
13:08:47|3485.89
13:08:48|3486.32
13:08:49|3486.32
13:08:50|3486.32
13:08:52|3486.99
13:08:54|3487.49
13:08:55|3487.49
13:08:56|3488.22
13:08:57|3487.34
13:08:58|3487.34
13:08:59|3487.34
13:09:00|3487.34
13:09:01|3487.57
13:09:02|3487.57
13:09:03|3487.6
13:09:04|3487.6
13:09:05|3486.5
13:09:06|3486.5
13:09:07|3486.34
13:09:08|3486.95
13:09:10|3486.95
13:09:11|3486.49
13:09:12|3486.76
13:09:13|3486.76
13:09:14|3487.6
13:09:15|3487.6
13:09:16|3487.6
13:09:17|3487.6
13:09:18|3487.6
13:09:19|3487.6
13:09:20|3487.98
13:09:21|3489.05
13:09:22|3489.05
13:09:23|3489.13
13:09:24|3488.6
13:09:25|3488.6
13:09:26|3488.6
13:09:27|3488.6
13:09:28|3489.12
13:09:29|3489.34
13:09:30|3489.34
13:09:31|3489.78
13:09:32|3490.5
13:09:33|3490.5
13:09:34|3490.5
13:09:35|3491.18
13:09:36|3491.18
13:09:37|3491.18
13:09:38|3491.18
13:09:39|3491.18
13:09:40|3491.18
13:09:41|3489.63
13:09:42|3489.63
13:09:43|3490.03
13:09:44|3489.37
13:09:45|3489.37
13:09:46|3489.37
13:09:47|3489.37
13:09:49|3488.
13:09:49|3489.
13:09:50|3489.58
13:09:52|3489.58
13:09:53|3490.13
13:09:55|3490.13
13:09:56|3490.13
13:09:58|3490.13
13:09:58|3490.13
13:09:59|3489.69
13:10:01|3489.69
13:10:02|3489.69
13:10:03|3489.69
13:10:04|3489.69
13:10:06|3489.69
13:10:06|3489.69
13:10:07|3489.69
13:10:08|3489.69
13:10:09|3489.68
13:10:10|3489.67
13:10:11|3489.67
13:10:12|3488.66
13:10:13|3488.72
13:10:14|3489.12
13:10:15|3488.93
13:10:16|3488.93
13:10:17|3488.93
13:10:18|3488.93
13:10:19|3488.49
13:10:20|3488.49
13:10:21|3488.49
13:10:22|3488.92
13:10:23|3489.39
13:10:24|3489.58
13:10:25|3489.58
13:10:26|3489.58
13:10:27|3489.58
13:10:28|3489.58
13:10:29|3489.58
13:10:30|3489.58
13:10:32|3490.26
13:10:33|3490.26
13:10:34|3490.49
13:10:35|3490.49
13:10:36|3490.49
13:10:36|3490.49
13:10:38|3489.75
13:10:39|3489.75
13:10:40|3489.75
13:10:41|3489.75
13:10:42|3489.75
13:10:43|3489.44
13:10:44|3489.44
13:10:45|3489.44
13:10:47|3490.5
13:10:47|3490.62
13:10:48|3491.12
13:10:49|3490.18
13:10:50|3490.15
13:10:51|3490.6
13:10:52|3489.94
13:10:54|3490.25
13:10:55|3490.74
13:10:56|3491.57
13:10:57|3491.99
13:10:59|3491.98
13:10:59|3491.98
13:11:00|3491.08
13:11:02|3490.98
13:11:03|3490.98
13:11:03|3490.98
13:11:05|3490.98
13:11:05|3490.98
13:11:07|3491.21
13:11:07|3491.21
13:11:09|3491.21
13:11:10|3491.21
13:11:10|3491.21
13:11:12|3491.21
13:11:13|3490.
13:11:13|3490.
13:11:14|3490.
13:11:15|3490.
13:11:16|3490.
13:11:18|3490.01
13:11:19|3490.01
13:11:20|3490.01
13:11:21|3489.72
13:11:22|3489.72
13:11:23|3489.02
13:11:24|3489.5
13:11:25|3489.5
13:11:26|3489.59
13:11:27|3489.63
13:11:28|3489.63
13:11:29|3489.34
13:11:30|3489.9
13:11:31|3489.9
13:11:32|3490.28
13:11:33|3490.5
13:11:34|3490.82
13:11:35|3490.82
13:11:36|3490.82
13:11:37|3490.91
13:11:38|3490.91
13:11:39|3490.91
13:11:40|3490.91
13:11:41|3490.91
13:11:42|3490.91
13:11:43|3490.72
13:11:44|3490.72
13:11:45|3490.73
13:11:46|3490.83
13:11:47|3490.83
13:11:48|3490.83
13:11:49|3490.83
13:11:50|3490.83
13:11:51|3490.83
13:11:52|3490.83
13:11:53|3490.83
13:11:54|3490.83
13:11:55|3490.83
13:11:56|3490.83
13:11:57|3490.83
13:11:58|3491.28
13:11:59|3490.87
13:12:00|3491.28
13:12:01|3491.28
13:12:02|3490.63
13:12:03|3490.63
13:12:04|3490.63
13:12:05|3490.63
13:12:06|3490.63
13:12:07|3490.38
13:12:08|3490.38
13:12:09|3490.38
13:12:10|3490.38
13:12:11|3490.
13:12:12|3490.77
13:12:13|3491.28
13:12:14|3491.28
13:12:15|3491.28
13:12:16|3490.57
13:12:17|3490.57
13:12:18|3490.57
13:12:19|3490.
13:12:20|3489.8
13:12:21|3489.8
13:12:22|3489.51
13:12:23|3489.49
13:12:24|3489.49
13:12:25|3489.49
13:12:26|3489.49
13:12:27|3489.49
13:12:28|3489.49
13:12:29|3489.49
13:12:30|3488.46
13:12:31|3488.46
13:12:32|3488.46
13:12:33|3488.46
13:12:34|3488.46
13:12:35|3488.46
13:12:36|3488.46
13:12:37|3488.46
13:12:38|3489.
13:12:39|3489.
13:12:40|3489.
13:12:41|3489.
13:12:42|3489.
13:12:43|3489.53
13:12:44|3489.53
13:12:45|3489.53
13:12:46|3489.04
13:12:47|3489.04
13:12:48|3489.04
13:12:49|3489.04
13:12:50|3489.04
13:12:51|3489.04
13:12:52|3489.04
13:12:53|3489.04
13:12:54|3489.04
13:12:55|3488.7
13:12:57|3488.7
13:12:58|3490.04
13:13:00|3490.04
13:13:01|3490.04
13:13:02|3490.04
13:13:03|3489.04
13:13:04|3488.84
13:13:05|3488.1
13:13:06|3488.1
13:13:08|3488.
13:13:08|3487.78
13:13:09|3487.77
13:13:10|3487.77
13:13:12|3487.71
13:13:13|3487.71
13:13:15|3487.71
13:13:15|3487.71
13:13:16|3487.71
13:13:17|3487.71
13:13:18|3487.71
13:13:20|3487.71
13:13:21|3487.71
13:13:22|3487.83
13:13:23|3487.83
13:13:24|3487.83
13:13:25|3487.82
13:13:26|3487.82
13:13:27|3487.03
13:13:28|3487.04
13:13:29|3487.04
13:13:30|3487.42
13:13:31|3487.12
13:13:32|3486.84
13:13:33|3486.84
13:13:34|3486.95
13:13:35|3486.95
13:13:36|3486.95
13:13:37|3486.5
13:13:38|3486.5
13:13:39|3486.5
13:13:40|3486.5
13:13:41|3486.5
13:13:42|3486.5
13:13:43|3486.21
13:13:44|3486.21
13:13:45|3486.21
13:13:46|3486.21
13:13:47|3486.21
13:13:48|3486.21
13:13:49|3486.21
13:13:50|3486.21
13:13:51|3487.73
13:13:52|3487.73
13:13:53|3487.73
13:13:54|3487.73
13:13:55|3487.73
13:13:56|3487.73
13:13:58|3487.73
13:13:59|3487.73
13:14:00|3487.33
13:14:02|3487.33
13:14:03|3487.48
13:14:04|3486.14
13:14:05|3486.14
13:14:06|3485.73
13:14:07|3485.73
13:14:08|3485.73
13:14:09|3485.73
13:14:10|3485.73
13:14:11|3485.73
13:14:12|3485.73
13:14:13|3485.98
13:14:14|3485.98
13:14:15|3485.98
13:14:16|3485.98
13:14:17|3485.98
13:14:18|3485.98
13:14:19|3485.98
13:14:20|3485.98
13:14:21|3485.98
13:14:22|3485.98
13:14:23|3485.98
13:14:24|3485.98
13:14:25|3485.98
13:14:26|3485.41
13:14:27|3485.12
13:14:28|3485.12
13:14:29|3485.12
13:14:30|3485.56
13:14:31|3485.56
13:14:32|3485.56
13:14:33|3485.56
13:14:34|3485.56
13:14:35|3485.56
13:14:36|3485.56
13:14:37|3485.83
13:14:38|3485.83
13:14:39|3486.17
13:14:40|3487.11
13:14:41|3487.11
13:14:43|3486.91
13:14:44|3487.61
13:14:45|3487.45
13:14:46|3487.45
13:14:47|3487.45
13:14:48|3487.45
13:14:48|3487.45
13:14:49|3487.45
13:14:51|3487.45
13:14:52|3486.9
13:14:53|3486.62
13:14:54|3486.62
13:14:55|3486.51
13:14:55|3486.51
13:14:56|3486.51
13:14:59|3487.35
13:15:00|3486.81
13:15:01|3486.82
13:15:03|3486.23
13:15:04|3485.98
13:15:06|3485.98
13:15:07|3485.98
13:15:08|3485.98
13:15:08|3485.98
13:15:10|3485.98
13:15:11|3485.98
13:15:12|3486.1
13:15:13|3485.98
13:15:14|3485.98
13:15:15|3485.4
13:15:16|3485.4
13:15:17|3485.4
13:15:18|3485.4
13:15:19|3485.4
13:15:20|3485.
13:15:21|3484.63
13:15:21|3484.53
13:15:23|3484.24
13:15:24|3484.94
13:15:25|3484.94
13:15:26|3484.94
13:15:27|3485.26
13:15:28|3485.26
13:15:28|3485.51
13:15:30|3485.51
13:15:31|3485.51
13:15:32|3485.52
13:15:32|3485.52
13:15:35|3485.52
13:15:35|3485.52
13:15:36|3485.76
13:15:37|3485.77
13:15:38|3485.77
13:15:39|3485.77
13:15:40|3486.
13:15:41|3486.
13:15:42|3486.99
13:15:43|3487.22
13:15:44|3487.22
13:15:45|3486.53
13:15:46|3486.53
13:15:47|3486.37
13:15:48|3486.37
13:15:49|3486.37
13:15:50|3486.71
13:15:51|3486.71
13:15:52|3487.
13:15:53|3487.53
13:15:54|3487.53
13:15:55|3487.53
13:15:56|3487.53
13:15:57|3487.53
13:15:58|3487.53
13:16:00|3487.53
13:16:02|3487.86
13:16:02|3487.86
13:16:04|3487.86
13:16:05|3487.86
13:16:06|3487.86
13:16:07|3487.28
13:16:08|3487.28
13:16:09|3487.28
13:16:10|3486.79
13:16:11|3486.79
13:16:12|3486.79
13:16:14|3486.51
13:16:15|3486.17
13:16:16|3486.17
13:16:17|3486.17
13:16:18|3486.17
13:16:19|3486.17
13:16:20|3485.98
13:16:21|3485.36
13:16:22|3485.36
13:16:23|3485.36
13:16:24|3485.54
13:16:25|3485.58
13:16:26|3485.58
13:16:27|3486.
13:16:28|3485.99
13:16:29|3485.99
13:16:30|3485.99
13:16:31|3485.99
13:16:32|3485.99
13:16:33|3485.29
13:16:34|3485.29
13:16:35|3485.29
13:16:36|3485.57
13:16:37|3485.57
13:16:38|3485.57
13:16:39|3485.57
13:16:40|3485.57
13:16:41|3486.
13:16:42|3485.81
13:16:43|3485.81
13:16:44|3486.11
13:16:45|3486.11
13:16:46|3486.18
13:16:47|3486.49
13:16:48|3486.49
13:16:49|3486.49
13:16:50|3486.49
13:16:51|3486.49
13:16:52|3486.52
13:16:53|3486.52
13:16:54|3486.58
13:16:55|3486.58
13:16:56|3486.58
13:16:57|3486.58
13:16:58|3486.58
13:16:59|3486.54
13:17:01|3486.54
13:17:02|3485.6
13:17:03|3485.78
13:17:04|3485.78
13:17:06|3485.93
13:17:08|3486.32
13:17:08|3486.32
13:17:09|3486.27
13:17:10|3485.92
13:17:12|3486.41
13:17:12|3486.41
13:17:13|3486.93
13:17:14|3486.93
13:17:15|3486.96
13:17:16|3486.96
13:17:17|3486.99
13:17:18|3486.99
13:17:19|3486.99
13:17:20|3487.84
13:17:21|3488.1
13:17:22|3488.27
13:17:23|3488.27
13:17:24|3488.27
13:17:25|3488.27
13:17:27|3487.76
13:17:28|3487.39
13:17:29|3487.39
13:17:29|3486.59
13:17:31|3486.61
13:17:31|3486.68
13:17:33|3486.7
13:17:33|3486.69
13:17:35|3486.69
13:17:35|3486.69
13:17:36|3487.72
13:17:38|3487.72
13:17:39|3487.72
13:17:39|3487.72
13:17:41|3487.82
13:17:41|3487.82
13:17:42|3487.82
13:17:43|3487.82
13:17:45|3487.82
13:17:46|3487.82
13:17:46|3487.82
13:17:48|3487.82
13:17:48|3488.35
13:17:49|3488.73
13:17:50|3489.75
13:17:52|3488.75
13:17:52|3489.13
13:17:54|3489.13
13:17:54|3489.13
13:17:55|3489.13
13:17:56|3489.13
13:17:58|3489.13
13:17:58|3489.13
13:17:59|3489.13
13:18:02|3488.97
13:18:03|3488.97
13:18:04|3488.97
13:18:06|3489.36
13:18:07|3489.36
13:18:08|3489.36
13:18:09|3489.69
13:18:11|3490.5
13:18:12|3491.2
13:18:13|3491.2
13:18:14|3491.2
13:18:15|3491.2
13:18:16|3491.2
13:18:17|3491.2
13:18:18|3491.2
13:18:19|3491.2
13:18:20|3491.2
13:18:21|3491.2
13:18:22|3491.2
13:18:23|3491.2
13:18:24|3491.21
13:18:25|3491.21
13:18:26|3491.21
13:18:27|3491.21
13:18:28|3491.21
13:18:29|3491.83
13:18:30|3491.23
13:18:31|3490.82
13:18:32|3490.82
13:18:33|3490.82
13:18:34|3490.82
13:18:35|3490.82
13:18:36|3490.82
13:18:37|3490.82
13:18:38|3490.82
13:18:39|3490.82
13:18:40|3490.82
13:18:41|3490.82
13:18:42|3490.82
13:18:43|3490.82
13:18:44|3490.82
13:18:45|3491.15
13:18:46|3491.16
13:18:47|3491.16
13:18:48|3491.16
13:18:49|3491.16
13:18:50|3491.16
13:18:51|3491.16
13:18:52|3491.43
13:18:53|3491.47
13:18:54|3491.47
13:18:55|3491.47
13:18:56|3491.51
13:18:57|3492.17
13:18:58|3492.17
13:18:59|3492.17
13:19:00|3492.17
13:19:01|3492.17
13:19:03|3491.89
13:19:04|3491.49
13:19:06|3491.49
13:19:06|3491.49
13:19:08|3491.49
13:19:09|3491.
13:19:10|3491.
13:19:11|3491.01
13:19:12|3491.01
13:19:13|3491.01
13:19:14|3491.63
13:19:15|3491.64
13:19:16|3491.72
13:19:17|3491.72
13:19:18|3491.72
13:19:19|3491.72
13:19:20|3491.72
13:19:21|3491.72
13:19:22|3492.
13:19:23|3491.99
13:19:24|3491.99
13:19:25|3491.99
13:19:26|3492.2
13:19:27|3492.2
13:19:27|3492.2
13:19:29|3492.2
13:19:30|3492.2
13:19:30|3492.2
13:19:32|3492.2
13:19:32|3492.2
13:19:34|3492.2
13:19:35|3492.2
13:19:36|3492.1
13:19:37|3492.1
13:19:38|3492.1
13:19:38|3492.1
13:19:40|3492.1
13:19:40|3492.1
13:19:42|3492.1
13:19:44|3493.4
13:19:44|3493.4
13:19:45|3493.4
13:19:47|3493.4
13:19:47|3493.4
13:19:48|3493.4
13:19:49|3493.42
13:19:50|3493.42
13:19:51|3493.5
13:19:52|3493.29
13:19:53|3493.29
13:19:54|3492.71
13:19:55|3492.39
13:19:56|3492.66
13:19:57|3492.66
13:19:58|3492.66
13:19:59|3492.65
13:20:00|3492.65
13:20:01|3492.84
13:20:03|3492.11
13:20:05|3492.11
13:20:05|3492.11
13:20:07|3492.11
13:20:08|3492.11
13:20:09|3492.48
13:20:10|3492.48
13:20:12|3492.48
13:20:12|3492.48
13:20:13|3492.48
13:20:14|3492.48
13:20:16|3492.12
13:20:16|3492.95
13:20:18|3492.69
13:20:19|3492.69
13:20:19|3493.19
13:20:21|3493.19
13:20:21|3493.5
13:20:23|3493.91
13:20:24|3494.15
13:20:25|3494.38
13:20:26|3494.01
13:20:27|3494.01
13:20:28|3494.38
13:20:29|3494.01
13:20:30|3494.46
13:20:31|3494.46
13:20:32|3494.27
13:20:33|3494.73
13:20:35|3494.6
13:20:35|3493.87
13:20:37|3493.87
13:20:37|3493.87
13:20:38|3493.03
13:20:39|3493.03
13:20:40|3493.03
13:20:41|3493.83
13:20:42|3493.83
13:20:43|3493.08
13:20:44|3493.08
13:20:46|3492.5
13:20:46|3492.51
13:20:47|3492.51
13:20:48|3492.1
13:20:50|3492.1
13:20:50|3492.1
13:20:51|3492.1
13:20:52|3492.1
13:20:53|3492.1
13:20:55|3491.88
13:20:56|3491.88
13:20:56|3491.88
13:20:57|3492.09
13:20:59|3492.11
13:20:59|3492.61
13:21:00|3493.39
13:21:02|3493.39
13:21:03|3492.92
13:21:05|3492.29
13:21:06|3491.66
13:21:07|3491.91
13:21:09|3492.04
13:21:10|3492.04
13:21:11|3492.07
13:21:12|3492.07
13:21:13|3492.07
13:21:14|3492.07
13:21:15|3492.55
13:21:16|3493.14
13:21:17|3492.55
13:21:18|3493.1
13:21:20|3493.
13:21:21|3493.65
13:21:22|3493.65
13:21:23|3493.99
13:21:24|3493.99
13:21:25|3494.28
13:21:26|3494.28
13:21:27|3494.28
13:21:28|3494.28
13:21:29|3494.19
13:21:30|3494.19
13:21:32|3493.74
13:21:33|3493.78
13:21:33|3494.11
13:21:35|3494.11
13:21:36|3494.11
13:21:36|3494.11
13:21:38|3495.12
13:21:38|3495.12
13:21:40|3495.3
13:21:40|3495.62
13:21:42|3495.88
13:21:42|3495.86
13:21:43|3495.85
13:21:44|3495.82
13:21:45|3495.82
13:21:46|3495.82
13:21:47|3495.82
13:21:48|3495.92
13:21:49|3496.08
13:21:51|3496.08
13:21:51|3495.93
13:21:52|3495.93
13:21:54|3495.93
13:21:54|3496.16
13:21:56|3496.16
13:21:57|3496.16
13:21:57|3496.72
13:21:58|3496.72
13:21:59|3496.54
13:22:01|3496.54
13:22:01|3496.54
13:22:03|3495.97
13:22:03|3495.5
13:22:05|3495.5
13:22:06|3495.34
13:22:07|3495.82
13:22:08|3495.82
13:22:10|3495.18
13:22:11|3495.18
13:22:12|3495.18
13:22:13|3495.18
13:22:13|3495.18
13:22:14|3495.18
13:22:16|3495.18
13:22:17|3495.18
13:22:17|3494.77
13:22:19|3494.77
13:22:19|3494.77
13:22:21|3494.77
13:22:22|3494.44
13:22:22|3494.44
13:22:24|3494.44
13:22:24|3494.44
13:22:26|3494.67
13:22:26|3494.67
13:22:27|3494.67
13:22:28|3494.67
13:22:30|3495.35
13:22:30|3495.63
13:22:31|3495.64
13:22:32|3495.68
13:22:34|3496.05
13:22:34|3496.05
13:22:36|3496.34
13:22:37|3496.34
13:22:37|3496.34
13:22:38|3496.34
13:22:39|3496.76
13:22:41|3497.35
13:22:41|3497.35
13:22:43|3497.35
13:22:44|3497.98
13:22:44|3497.97
13:22:46|3497.37
13:22:46|3497.37
13:22:47|3497.22
13:22:48|3497.22
13:22:49|3497.44
13:22:51|3497.07
13:22:51|3497.07
13:22:52|3497.07
13:22:53|3496.89
13:22:54|3497.42
13:22:55|3497.4
13:22:56|3497.4
13:22:57|3496.97
13:22:58|3496.97
13:22:59|3497.58
13:23:00|3497.58
13:23:01|3497.58
13:23:03|3497.64
13:23:04|3497.86
13:23:04|3497.22
13:23:05|3497.22
13:23:07|3497.22
13:23:08|3497.22
13:23:10|3496.81
13:23:11|3496.98
13:23:12|3496.98
13:23:13|3497.88
13:23:14|3498.02
13:23:16|3498.01
13:23:17|3497.34
13:23:18|3496.98
13:23:18|3496.67
13:23:20|3496.68
13:23:20|3497.11
13:23:22|3497.38
13:23:22|3497.38
13:23:24|3497.38
13:23:25|3497.38
13:23:26|3497.38
13:23:27|3497.43
13:23:29|3497.81
13:23:30|3497.25
13:23:31|3497.25
13:23:32|3497.25
13:23:33|3497.25
13:23:34|3497.25
13:23:35|3497.25
13:23:35|3497.62
13:23:37|3497.62
13:23:38|3497.62
13:23:39|3497.62
13:23:40|3497.62
13:23:41|3497.73
13:23:42|3497.73
13:23:42|3498.5
13:23:44|3498.5
13:23:45|3498.5
13:23:46|3499.
13:23:47|3499.
13:23:48|3499.
13:23:49|3498.13
13:23:49|3498.68
13:23:51|3498.68
13:23:52|3498.29
13:23:52|3498.29
13:23:53|3500.
13:23:55|3499.02
13:23:56|3499.02
13:23:57|3499.02
13:23:58|3499.02
13:23:59|3498.92
13:24:00|3498.92
13:24:00|3498.83
13:24:02|3499.49
13:24:03|3500.99
13:24:05|3500.09
13:24:05|3500.09
13:24:08|3498.5
13:24:09|3498.39
13:24:11|3499.38
13:24:12|3500.
13:24:13|3500.26
13:24:14|3500.26
13:24:14|3499.6
13:24:15|3499.68
13:24:17|3500.11
13:24:18|3499.56
13:24:19|3499.9
13:24:20|3499.9
13:24:21|3499.9
13:24:22|3499.9
13:24:23|3500.08
13:24:25|3499.51
13:24:26|3498.5
13:24:27|3498.5
13:24:28|3498.51
13:24:29|3498.9
13:24:30|3498.9
13:24:31|3498.9
13:24:32|3499.16
13:24:33|3499.16
13:24:34|3499.95
13:24:35|3500.34
13:24:36|3500.67
13:24:38|3500.67
13:24:38|3501.02
13:24:39|3501.23
13:24:40|3500.09
13:24:41|3500.41
13:24:42|3500.
13:24:43|3498.95
13:24:44|3498.95
13:24:45|3499.72
13:24:46|3500.26
13:24:47|3500.59
13:24:48|3500.59
13:24:49|3500.36
13:24:50|3500.36
13:24:51|3500.36
13:24:52|3499.46
13:24:53|3498.78
13:24:54|3498.78
13:24:55|3498.78
13:24:56|3498.78
13:24:57|3499.23
13:24:58|3499.9
13:24:59|3499.9
13:25:00|3499.9
13:25:01|3499.9
13:25:02|3499.9
13:25:03|3499.37
13:25:04|3499.37
13:25:05|3499.37
13:25:06|3499.37
13:25:08|3498.5
13:25:10|3498.5
13:25:11|3498.5
13:25:12|3499.05
13:25:14|3499.05
13:25:15|3499.05
13:25:16|3499.05
13:25:16|3499.05
13:25:17|3499.05
13:25:18|3499.05
13:25:19|3499.05
13:25:20|3499.05
13:25:21|3499.05
13:25:22|3499.05
13:25:23|3499.05
13:25:24|3498.49
13:25:25|3498.49
13:25:26|3498.5
13:25:27|3499.02
13:25:28|3499.02
13:25:29|3499.1
13:25:30|3499.1
13:25:31|3499.1
13:25:32|3499.05
13:25:33|3499.05
13:25:34|3499.05
13:25:35|3499.05
13:25:36|3499.05
13:25:37|3498.66
13:25:38|3498.64
13:25:40|3498.64
13:25:40|3499.87
13:25:41|3499.87
13:25:42|3500.22
13:25:43|3500.22
13:25:44|3500.22
13:25:45|3500.22
13:25:46|3500.22
13:25:47|3500.8
13:25:48|3500.8
13:25:49|3500.8
13:25:50|3501.83
13:25:51|3502.42
13:25:52|3502.42
13:25:53|3502.42
13:25:54|3502.42
13:25:55|3502.5
13:25:56|3502.81
13:25:57|3502.81
13:25:58|3502.89
13:25:59|3503.29
13:26:00|3503.29
13:26:01|3503.55
13:26:02|3503.07
13:26:03|3503.07
13:26:04|3503.07
13:26:05|3503.82
13:26:06|3503.82
13:26:07|3503.82
13:26:08|3503.47
13:26:10|3504.
13:26:12|3503.99
13:26:14|3503.99
13:26:14|3503.99
13:26:15|3503.99
13:26:17|3503.99
13:26:18|3504.01
13:26:18|3504.01
13:26:19|3504.11
13:26:20|3504.19
13:26:21|3504.19
13:26:23|3504.19
13:26:24|3504.42
13:26:25|3504.42
13:26:25|3504.86
13:26:26|3504.87
13:26:27|3504.19
13:26:29|3506.37
13:26:29|3507.57
13:26:31|3507.56
13:26:31|3507.95
13:26:33|3508.29
13:26:33|3508.29
13:26:35|3509.36
13:26:36|3509.36
13:26:36|3509.33
13:26:37|3508.24
13:26:39|3507.5
13:26:39|3506.96
13:26:40|3506.96
13:26:42|3506.01
13:26:43|3506.
13:26:44|3508.2
13:26:45|3509.98
13:26:46|3510.52
13:26:47|3509.66
13:26:48|3509.78
13:26:49|3508.81
13:26:49|3507.78
13:26:51|3507.78
13:26:52|3507.78
13:26:52|3508.13
13:26:54|3507.69
13:26:55|3507.75
13:26:56|3507.75
13:26:57|3507.75
13:26:58|3507.5
13:26:59|3507.18
13:27:00|3507.
13:27:01|3507.53
13:27:02|3507.36
13:27:02|3507.36
13:27:04|3507.56
13:27:04|3507.18
13:27:06|3507.18
13:27:07|3507.58
13:27:08|3507.58
13:27:10|3507.2
13:27:11|3507.18
13:27:12|3507.57
13:27:14|3507.18
13:27:15|3506.72
13:27:16|3506.7
13:27:17|3506.
13:27:18|3506.
13:27:19|3505.52
13:27:20|3505.
13:27:21|3505.
13:27:22|3505.
13:27:23|3504.83
13:27:24|3504.83
13:27:25|3504.51
13:27:27|3504.99
13:27:28|3505.32
13:27:29|3505.32
13:27:30|3505.32
13:27:31|3505.56
13:27:33|3505.56
13:27:33|3505.56
13:27:34|3505.56
13:27:35|3506.37
13:27:36|3506.33
13:27:37|3506.33
13:27:38|3506.33
13:27:39|3506.54
13:27:40|3506.54
13:27:41|3506.54
13:27:42|3506.54
13:27:43|3506.54
13:27:44|3506.54
13:27:45|3506.54
13:27:47|3506.54
13:27:47|3506.54
13:27:48|3506.54
13:27:49|3506.54
13:27:50|3506.54
13:27:52|3506.54
13:27:52|3506.54
13:27:53|3506.54
13:27:54|3506.54
13:27:55|3506.54
13:27:56|3506.54
13:27:57|3506.82
13:27:59|3506.9
13:27:59|3506.9
13:28:00|3506.9
13:28:01|3507.1
13:28:03|3507.24
13:28:05|3506.63
13:28:06|3506.63
13:28:07|3506.48
13:28:08|3506.85
13:28:09|3506.85
13:28:09|3507.21
13:28:12|3507.21
13:28:12|3507.21
13:28:14|3507.64
13:28:16|3507.64
13:28:16|3507.64
13:28:18|3507.56
13:28:19|3507.56
13:28:20|3507.82
13:28:21|3507.82
13:28:22|3507.82
13:28:23|3507.82
13:28:24|3507.82
13:28:25|3507.82
13:28:26|3507.37
13:28:27|3507.37
13:28:28|3507.37
13:28:29|3507.35
13:28:30|3506.68
13:28:31|3506.67
13:28:32|3506.67
13:28:34|3505.96
13:28:34|3505.96
13:28:35|3505.01
13:28:36|3505.01
13:28:37|3505.01
13:28:38|3505.
13:28:39|3505.
13:28:40|3505.
13:28:41|3504.31
13:28:42|3503.87
13:28:43|3503.88
13:28:44|3503.88
13:28:45|3503.45
13:28:46|3503.45
13:28:47|3503.79
13:28:48|3504.22
13:28:49|3504.22
13:28:50|3504.22
13:28:51|3504.22
13:28:52|3504.22
13:28:53|3504.22
13:28:54|3504.22
13:28:55|3504.22
13:28:56|3504.22
13:28:57|3504.22
13:28:58|3503.68
13:29:00|3504.3
13:29:01|3503.97
13:29:02|3503.66
13:29:03|3503.67
13:29:04|3504.01
13:29:05|3503.72
13:29:06|3503.72
13:29:07|3503.72
13:29:09|3503.72
13:29:10|3503.71
13:29:10|3503.71
13:29:12|3503.31
13:29:14|3503.31
13:29:15|3503.53
13:29:16|3502.93
13:29:17|3502.93
13:29:18|3502.46
13:29:20|3502.45
13:29:20|3502.18
13:29:21|3502.18
13:29:23|3502.18
13:29:23|3502.18
13:29:25|3502.18
13:29:26|3500.84
13:29:27|3500.68
13:29:28|3500.68
13:29:29|3500.85
13:29:30|3500.85
13:29:30|3500.85
13:29:32|3500.85
13:29:33|3500.85
13:29:34|3501.46
13:29:35|3502.05
13:29:35|3502.05
13:29:37|3501.74
13:29:37|3501.74
13:29:39|3501.74
13:29:40|3501.23
13:29:40|3501.23
13:29:41|3501.38
13:29:42|3501.83
13:29:44|3501.77
13:29:44|3501.72
13:29:45|3501.72
13:29:46|3501.72
13:29:48|3501.95
13:29:49|3502.18
13:29:50|3502.78
13:29:51|3502.78
13:29:52|3502.78
13:29:52|3502.78
13:29:54|3502.78
13:29:54|3502.54
13:29:56|3502.54
13:29:57|3502.54
13:29:58|3502.52
13:29:58|3502.52
13:30:00|3502.52
13:30:00|3502.15
13:30:02|3502.15
13:30:03|3502.15
13:30:04|3502.14
13:30:04|3502.14
13:30:06|3502.14
13:30:06|3501.81
13:30:08|3501.81
13:30:09|3501.81
13:30:10|3501.79
13:30:12|3501.
13:30:14|3500.99
13:30:15|3500.
13:30:16|3500.24
13:30:18|3500.24
13:30:18|3500.24
13:30:19|3500.1
13:30:20|3500.1
13:30:22|3500.08
13:30:22|3500.08
13:30:23|3500.1
13:30:24|3500.1
13:30:25|3500.1
13:30:27|3500.1
13:30:27|3500.1
13:30:28|3500.1
13:30:29|3500.1
13:30:30|3500.1
13:30:31|3500.
13:30:32|3500.
13:30:33|3499.62
13:30:34|3499.25
13:30:35|3499.25
13:30:36|3498.9
13:30:37|3498.86
13:30:38|3498.86
13:30:39|3498.86
13:30:40|3499.28
13:30:41|3499.28
13:30:42|3499.24
13:30:43|3499.24
13:30:44|3499.24
13:30:45|3499.24
13:30:46|3499.24
13:30:47|3499.24
13:30:48|3499.24
13:30:50|3499.24
13:30:50|3499.24
13:30:51|3499.
13:30:52|3500.42
13:30:53|3500.76
13:30:54|3501.
13:30:55|3501.29
13:30:56|3501.29
13:30:57|3501.29
13:30:58|3501.29
13:30:59|3501.29
13:31:00|3501.29
13:31:01|3501.14
13:31:02|3500.35
13:31:03|3500.04
13:31:04|3500.
13:31:05|3500.
13:31:07|3500.
13:31:08|3499.63
13:31:09|3499.63
13:31:10|3499.63
13:31:11|3498.99
13:31:12|3498.99
13:31:13|3498.99
13:31:15|3498.51
13:31:17|3498.51
13:31:18|3498.51
13:31:18|3498.47
13:31:21|3498.47
13:31:21|3499.02
13:31:22|3498.23
13:31:23|3498.23
13:31:25|3498.23
13:31:26|3498.23
13:31:27|3498.23
13:31:28|3498.23
13:31:28|3498.23
13:31:30|3498.23
13:31:31|3498.47
13:31:31|3498.47
13:31:33|3498.68
13:31:33|3498.68
13:31:35|3498.68
13:31:36|3498.39
13:31:36|3498.39
13:31:38|3497.73
13:31:39|3497.67
13:31:39|3497.2
13:31:41|3497.2
13:31:42|3497.
13:31:43|3497.
13:31:44|3496.97
13:31:45|3496.39
13:31:45|3496.39
13:31:48|3496.34
13:31:48|3496.27
13:31:49|3496.27
13:31:50|3495.47
13:31:51|3496.28
13:31:52|3496.28
13:31:54|3496.28
13:31:55|3496.28
13:31:55|3496.28
13:31:56|3495.72
13:31:57|3495.72
13:31:59|3496.2
13:32:00|3496.72
13:32:01|3496.72
13:32:01|3496.72
13:32:02|3496.72
13:32:03|3497.57
13:32:04|3497.57
13:32:06|3498.
13:32:06|3498.54
13:32:07|3498.54
13:32:08|3498.69
13:32:09|3498.69
13:32:10|3498.09
13:32:11|3498.09
13:32:12|3497.48
13:32:14|3497.48
13:32:15|3496.88
13:32:16|3497.68
13:32:18|3497.68
13:32:19|3497.68
13:32:19|3497.78
13:32:21|3497.78
13:32:23|3498.14
13:32:24|3498.38
13:32:25|3498.38
13:32:26|3498.38
13:32:27|3498.9
13:32:28|3499.32
13:32:29|3499.32
13:32:30|3499.32
13:32:31|3499.32
13:32:32|3499.33
13:32:34|3499.16
13:32:34|3499.16
13:32:35|3499.16
13:32:36|3499.16
13:32:37|3498.6
13:32:38|3498.25
13:32:40|3497.39
13:32:40|3497.39
13:32:41|3497.39
13:32:42|3497.39
13:32:44|3497.65
13:32:45|3497.65
13:32:45|3497.65
13:32:46|3496.48
13:32:47|3496.41
13:32:48|3496.41
13:32:50|3496.55
13:32:51|3497.24
13:32:51|3497.24
13:32:52|3497.24
13:32:54|3497.24
13:32:54|3497.24
13:32:55|3497.24
13:32:57|3497.24
13:32:57|3497.24
13:32:59|3497.24
13:33:00|3497.73
13:33:01|3497.73
13:33:02|3497.73
13:33:03|3497.73
13:33:04|3497.71
13:33:06|3497.49
13:33:06|3497.49
13:33:07|3497.49
13:33:08|3497.49
13:33:09|3497.49
13:33:10|3497.49
13:33:11|3496.93
13:33:12|3496.75
13:33:13|3496.42
13:33:15|3496.42
13:33:16|3496.5
13:33:18|3496.51
13:33:19|3496.51
13:33:20|3496.51
13:33:21|3496.51
13:33:22|3496.05
13:33:23|3496.05
13:33:24|3496.16
13:33:25|3496.05
13:33:26|3496.16
13:33:27|3496.16
13:33:28|3496.16
13:33:29|3496.16
13:33:30|3496.16
13:33:32|3496.16
13:33:33|3496.75
13:33:34|3496.75
13:33:35|3496.96
13:33:35|3496.75
13:33:37|3496.43
13:33:38|3496.94
13:33:39|3496.92
13:33:40|3496.92
13:33:40|3496.92
13:33:42|3496.55
13:33:42|3496.46
13:33:43|3496.45
13:33:45|3496.38
13:33:46|3496.05
13:33:47|3496.39
13:33:48|3496.01
13:33:49|3496.64
13:33:49|3496.64
13:33:51|3496.64
13:33:51|3496.07
13:33:53|3496.64
13:33:53|3497.11
13:33:55|3497.47
13:33:56|3498.4
13:33:56|3498.43
13:33:57|3498.43
13:33:59|3498.43
13:34:00|3498.43
13:34:01|3498.43
13:34:02|3498.43
13:34:02|3498.43
13:34:03|3498.72
13:34:05|3498.72
13:34:05|3498.72
13:34:07|3498.72
13:34:08|3498.72
13:34:09|3498.72
13:34:10|3499.5
13:34:10|3499.99
13:34:12|3499.99
13:34:13|3499.99
13:34:14|3500.
13:34:15|3500.47
13:34:15|3500.83
13:34:17|3501.
13:34:19|3501.
13:34:20|3500.67
13:34:21|3500.67
13:34:23|3500.23
13:34:24|3500.23
13:34:25|3500.24
13:34:26|3500.24
13:34:27|3500.24
13:34:28|3500.16
13:34:29|3500.16
13:34:31|3500.16
13:34:31|3501.18
13:34:33|3501.18
13:34:33|3500.59
13:34:36|3500.59
13:34:36|3501.45
13:34:38|3501.45
13:34:38|3501.45
13:34:39|3501.45
13:34:40|3501.45
13:34:41|3502.09
13:34:42|3502.09
13:34:43|3502.09
13:34:45|3502.09
13:34:46|3502.44
13:34:47|3502.44
13:34:48|3502.44
13:34:49|3502.44
13:34:50|3502.46
13:34:51|3502.46
13:34:52|3502.25
13:34:53|3502.49
13:34:54|3502.49
13:34:55|3502.49
13:34:56|3502.93
13:34:57|3503.4
13:34:58|3503.4
13:34:59|3503.4
13:35:00|3503.4
13:35:01|3503.4
13:35:02|3503.4
13:35:03|3503.4
13:35:04|3503.4
13:35:05|3503.4
13:35:06|3503.4
13:35:07|3503.71
13:35:08|3504.24
13:35:09|3504.24
13:35:10|3504.85
13:35:11|3504.85
13:35:12|3504.85
13:35:13|3504.85
13:35:14|3504.85
13:35:15|3504.56
13:35:16|3504.23
13:35:17|3503.92
13:35:19|3503.56
13:35:20|3503.12
13:35:21|3501.86
13:35:22|3501.14
13:35:24|3501.87
13:35:25|3501.87
13:35:27|3501.04
13:35:27|3502.98
13:35:28|3502.98
13:35:30|3502.98
13:35:31|3502.98
13:35:32|3503.46
13:35:33|3503.46
13:35:34|3503.46
13:35:35|3503.47
13:35:36|3503.47
13:35:37|3503.47
13:35:38|3503.47
13:35:39|3503.47
13:35:40|3503.47
13:35:41|3503.89
13:35:42|3503.59
13:35:43|3503.59
13:35:44|3503.59
13:35:45|3503.59
13:35:46|3503.59
13:35:47|3503.59
13:35:48|3503.59
13:35:50|3503.4
13:35:52|3501.99
13:35:52|3501.56
13:35:53|3501.56
13:35:55|3501.56
13:35:56|3501.5
13:35:56|3501.41
13:35:58|3502.44
13:35:59|3501.98
13:35:59|3501.98
13:36:01|3501.98
13:36:02|3501.98
13:36:03|3501.63
13:36:04|3501.3
13:36:05|3501.3
13:36:06|3501.3
13:36:06|3501.3
13:36:08|3501.05
13:36:09|3500.45
13:36:10|3499.25
13:36:11|3499.25
13:36:13|3499.25
13:36:13|3499.58
13:36:14|3499.58
13:36:15|3499.22
13:36:16|3499.34
13:36:17|3499.34
13:36:19|3499.62
13:36:20|3499.62
13:36:22|3499.62
13:36:22|3499.62
13:36:24|3499.97
13:36:25|3499.97
13:36:27|3500.96
13:36:28|3500.96
13:36:29|3500.96
13:36:30|3500.96
13:36:32|3500.96
13:36:33|3501.04
13:36:33|3501.04
13:36:34|3501.16
13:36:36|3500.7
13:36:36|3500.7
13:36:38|3500.7
13:36:38|3500.36
13:36:39|3500.44
13:36:41|3500.44
13:36:42|3500.22
13:36:42|3500.03
13:36:43|3500.03
13:36:45|3500.58
13:36:45|3500.58
13:36:47|3500.58
13:36:48|3501.24
13:36:49|3501.25
13:36:50|3501.25
13:36:51|3501.46
13:36:52|3501.46
13:36:53|3501.46
13:36:54|3501.7
13:36:55|3501.68
13:36:56|3501.92
13:36:57|3501.92
13:36:58|3501.92
13:36:59|3501.92
13:37:00|3501.92
13:37:01|3501.92
13:37:02|3501.63
13:37:03|3501.6
13:37:04|3501.6
13:37:05|3501.6
13:37:06|3501.6
13:37:07|3501.6
13:37:08|3501.29
13:37:09|3501.29
13:37:10|3501.29
13:37:11|3501.29
13:37:12|3501.29
13:37:13|3501.29
13:37:14|3501.29
13:37:15|3501.29
13:37:16|3501.29
13:37:17|3501.29
13:37:18|3501.29
13:37:19|3501.3
13:37:21|3501.3
13:37:22|3501.3
13:37:23|3501.3
13:37:24|3501.3
13:37:25|3501.3
13:37:27|3501.3
13:37:27|3501.44
13:37:28|3501.42
13:37:29|3501.48
13:37:31|3501.48
13:37:32|3501.13
13:37:33|3500.9
13:37:34|3500.48
13:37:35|3500.48
13:37:36|3500.48
13:37:37|3500.48
13:37:38|3500.51
13:37:39|3500.51
13:37:40|3500.83
13:37:41|3500.83
13:37:42|3500.45
13:37:43|3500.45
13:37:44|3500.45
13:37:45|3500.45
13:37:46|3500.45
13:37:47|3500.45
13:37:48|3500.44
13:37:49|3500.03
13:37:50|3500.03
13:37:51|3500.03
13:37:52|3500.03
13:37:53|3500.03
13:37:54|3499.85
13:37:55|3499.85
13:37:56|3499.35
13:37:57|3499.13
13:37:58|3499.13
13:37:59|3499.54
13:38:00|3500.12
13:38:01|3500.16
13:38:02|3499.03
13:38:03|3499.35
13:38:04|3499.17
13:38:05|3499.17
13:38:06|3499.17
13:38:08|3499.17
13:38:08|3498.55
13:38:09|3498.55
13:38:11|3498.56
13:38:11|3498.56
13:38:13|3498.74
13:38:13|3498.74
13:38:15|3498.74
13:38:15|3498.92
13:38:17|3497.93
13:38:17|3499.2
13:38:19|3499.2
13:38:20|3499.95
13:38:21|3500.26
13:38:23|3500.25
13:38:23|3500.25
13:38:24|3500.25
13:38:25|3500.25
13:38:27|3500.25
13:38:28|3500.26
13:38:29|3500.26
13:38:30|3500.49
13:38:32|3500.63
13:38:33|3500.78
13:38:34|3500.78
13:38:34|3500.8
13:38:36|3501.
13:38:36|3500.39
13:38:38|3500.39
13:38:39|3500.39
13:38:40|3500.39
13:38:40|3500.39
13:38:43|3500.77
13:38:44|3501.
13:38:45|3501.2
13:38:45|3501.2
13:38:46|3501.52
13:38:48|3501.52
13:38:48|3501.52
13:38:50|3501.71
13:38:51|3501.71
13:38:52|3501.71
13:38:53|3501.71
13:38:53|3501.71
13:38:54|3501.71
13:38:56|3501.71
13:38:56|3501.71
13:38:58|3501.09
13:38:59|3501.09
13:39:01|3501.09
13:39:01|3501.09
13:39:02|3501.09
13:39:03|3501.09
13:39:04|3501.09
13:39:05|3501.09
13:39:06|3501.09
13:39:07|3501.08
13:39:08|3500.22
13:39:10|3500.39
13:39:11|3500.39
13:39:12|3500.39
13:39:13|3500.31
13:39:14|3500.
13:39:15|3499.86
13:39:16|3499.86
13:39:17|3499.86
13:39:18|3499.86
13:39:19|3499.86
13:39:20|3499.86
13:39:21|3499.86
13:39:23|3499.87
13:39:24|3499.88
13:39:26|3499.88
13:39:27|3499.88
13:39:28|3499.86
13:39:29|3499.86
13:39:30|3499.87
13:39:31|3499.87
13:39:33|3500.02
13:39:34|3500.02
13:39:34|3500.02
13:39:35|3500.36
13:39:37|3500.36
13:39:38|3500.36
13:39:39|3500.36
13:39:40|3500.36
13:39:41|3500.36
13:39:42|3500.36
13:39:43|3500.36
13:39:44|3500.36
13:39:45|3500.35
13:39:46|3499.86
13:39:47|3499.46
13:39:48|3499.71
13:39:48|3499.33
13:39:50|3499.33
13:39:51|3499.33
13:39:52|3499.33
13:39:53|3499.33
13:39:54|3499.74
13:39:55|3499.74
13:39:56|3499.74
13:39:57|3499.74
13:39:58|3499.74
13:39:59|3499.74
13:40:00|3499.74
13:40:01|3499.74
13:40:01|3499.12
13:40:03|3499.12
13:40:04|3498.78
13:40:04|3498.78
13:40:06|3498.78
13:40:06|3498.73
13:40:08|3498.51
13:40:09|3498.51
13:40:09|3498.5
13:40:10|3497.9
13:40:11|3497.9
13:40:13|3497.47
13:40:13|3497.47
13:40:14|3497.98
13:40:16|3496.87
13:40:17|3496.87
13:40:18|3496.98
13:40:19|3497.05
13:40:20|3497.05
13:40:20|3497.05
13:40:21|3497.
13:40:22|3496.99
13:40:24|3496.99
13:40:26|3496.81
13:40:28|3496.81
13:40:28|3496.81
13:40:29|3496.81
13:40:30|3496.81
13:40:32|3496.59
13:40:33|3496.59
13:40:34|3496.71
13:40:35|3496.71
13:40:36|3496.71
13:40:37|3496.99
13:40:38|3495.88
13:40:39|3495.88
13:40:40|3496.41
13:40:41|3496.36
13:40:42|3496.61
13:40:44|3496.49
13:40:44|3496.24
13:40:46|3496.03
13:40:47|3496.14
13:40:48|3496.14
13:40:49|3495.72
13:40:50|3495.72
13:40:51|3495.97
13:40:52|3495.97
13:40:53|3495.72
13:40:54|3495.72
13:40:55|3495.92
13:40:56|3496.28
13:40:57|3496.28
13:40:58|3496.28
13:40:58|3496.28
13:41:00|3496.38
13:41:00|3496.38
13:41:02|3496.38
13:41:02|3496.38
13:41:03|3496.38
13:41:05|3496.35
13:41:06|3496.35
13:41:07|3496.35
13:41:08|3496.35
13:41:09|3496.35
13:41:10|3495.71
13:41:10|3496.19
13:41:12|3496.19
13:41:13|3496.08
13:41:14|3496.08
13:41:14|3496.08
13:41:16|3495.86
13:41:17|3495.86
13:41:18|3495.86
13:41:19|3495.86
13:41:20|3496.08
13:41:21|3496.08
13:41:22|3496.11
13:41:22|3496.75
13:41:25|3496.75
13:41:26|3496.64
13:41:27|3496.64
13:41:29|3496.5
13:41:30|3496.5
13:41:30|3495.83
13:41:32|3496.02
13:41:32|3495.55
13:41:33|3495.55
13:41:35|3495.55
13:41:36|3495.06
13:41:36|3495.06
13:41:38|3495.06
13:41:39|3495.06
13:41:39|3495.06
13:41:40|3495.06
13:41:42|3495.24
13:41:43|3495.21
13:41:44|3495.21
13:41:45|3495.
13:41:45|3494.18
13:41:46|3494.45
13:41:47|3493.98
13:41:48|3494.27
13:41:50|3493.98
13:41:50|3493.98
13:41:51|3493.98
13:41:52|3493.65
13:41:54|3493.65
13:41:55|3493.4
13:41:56|3492.81
13:41:57|3492.51
13:41:57|3492.97
13:41:59|3492.51
13:42:00|3492.81
13:42:00|3492.94
13:42:01|3493.39
13:42:03|3493.06
13:42:03|3492.6
13:42:05|3492.6
13:42:06|3493.25
13:42:07|3493.25
13:42:07|3493.25
13:42:08|3493.25
13:42:10|3493.03
13:42:11|3492.93
13:42:11|3492.93
13:42:14|3492.93
13:42:14|3493.55
13:42:15|3493.55
13:42:16|3493.55
13:42:17|3493.55
13:42:18|3493.55
13:42:19|3493.25
13:42:20|3493.68
13:42:21|3493.68
13:42:22|3493.22
13:42:23|3493.22
13:42:25|3493.22
13:42:27|3493.22
13:42:29|3493.49
13:42:29|3493.52
13:42:31|3492.4
13:42:32|3492.4
13:42:33|3492.
13:42:34|3491.88
13:42:35|3492.4
13:42:36|3492.65
13:42:37|3493.14
13:42:38|3493.14
13:42:38|3493.
13:42:39|3493.
13:42:41|3493.
13:42:42|3492.57
13:42:43|3492.49
13:42:44|3492.49
13:42:45|3492.49
13:42:46|3492.49
13:42:47|3492.98
13:42:48|3492.98
13:42:49|3492.98
13:42:50|3492.98
13:42:51|3493.32
13:42:52|3493.32
13:42:53|3493.32
13:42:54|3492.86
13:42:55|3492.86
13:42:56|3492.15
13:42:57|3492.15
13:42:58|3492.15
13:42:59|3492.15
13:43:01|3492.49
13:43:01|3492.49
13:43:02|3492.49
13:43:05|3492.57
13:43:05|3492.57
13:43:06|3492.57
13:43:07|3491.86
13:43:08|3492.06
13:43:09|3492.06
13:43:10|3492.06
13:43:11|3492.06
13:43:12|3492.06
13:43:13|3492.06
13:43:14|3492.06
13:43:15|3492.06
13:43:16|3492.06
13:43:17|3492.06
13:43:18|3491.86
13:43:19|3491.33
13:43:20|3491.3
13:43:21|3490.59
13:43:22|3490.59
13:43:23|3490.59
13:43:24|3490.59
13:43:26|3491.12
13:43:28|3489.64
13:43:30|3489.74
13:43:31|3489.95
13:43:31|3489.97
13:43:33|3490.22
13:43:34|3490.66
13:43:35|3490.96
13:43:36|3490.96
13:43:37|3490.96
13:43:39|3490.96
13:43:40|3490.96
13:43:40|3490.
13:43:41|3489.85
13:43:42|3489.85
13:43:43|3489.85
13:43:45|3489.51
13:43:45|3489.87
13:43:46|3489.87
13:43:48|3489.87
13:43:49|3489.52
13:43:49|3489.52
13:43:51|3489.52
13:43:51|3489.52
13:43:52|3489.52
13:43:53|3489.52
13:43:54|3489.52
13:43:55|3489.52
13:43:57|3489.51
13:43:57|3489.51
13:43:58|3489.51
13:43:59|3489.8
13:44:00|3489.8
13:44:02|3489.81
13:44:02|3489.81
13:44:03|3489.81
13:44:04|3490.
13:44:06|3490.
13:44:06|3490.
13:44:07|3490.
13:44:08|3489.99
13:44:10|3489.78
13:44:10|3489.78
13:44:11|3489.78
13:44:13|3489.91
13:44:13|3489.91
13:44:14|3489.91
13:44:16|3489.87
13:44:16|3489.87
13:44:18|3489.87
13:44:19|3490.
13:44:19|3490.
13:44:21|3490.54
13:44:22|3490.54
13:44:22|3490.52
13:44:23|3490.04
13:44:25|3490.54
13:44:25|3490.54
13:44:27|3490.54
13:44:29|3490.54
13:44:30|3490.33
13:44:32|3490.33
13:44:33|3490.33
13:44:35|3490.33
13:44:37|3490.64
13:44:38|3490.64
13:44:38|3490.61
13:44:40|3490.87
13:44:40|3490.87
13:44:41|3491.42
13:44:42|3491.42
13:44:43|3489.77
13:44:45|3489.52
13:44:46|3489.52
13:44:47|3489.52
13:44:48|3489.52
13:44:49|3489.52
13:44:50|3490.01
13:44:51|3491.99
13:44:52|3491.99
13:44:52|3491.99
13:44:53|3491.99
13:44:54|3492.09
13:44:55|3493.26
13:44:56|3494.28
13:44:57|3494.28
13:44:58|3494.34
13:44:59|3494.67
13:45:01|3492.7
13:45:01|3492.98
13:45:03|3492.98
13:45:03|3493.41
13:45:04|3494.
13:45:05|3492.74
13:45:06|3492.97
13:45:07|3492.97
13:45:08|3493.35
13:45:10|3493.35
13:45:11|3493.35
13:45:12|3492.65
13:45:12|3492.65
13:45:14|3491.64
13:45:14|3491.98
13:45:15|3491.23
13:45:16|3491.23
13:45:17|3491.23
13:45:18|3491.23
13:45:20|3491.23
13:45:21|3491.23
13:45:22|3491.23
13:45:23|3490.75
13:45:24|3490.75
13:45:25|3490.75
13:45:26|3490.75
13:45:27|3490.75
13:45:29|3490.75
13:45:30|3490.75
13:45:31|3490.75
13:45:32|3490.75
13:45:33|3490.75
13:45:34|3490.75
13:45:35|3491.47
13:45:36|3492.55
13:45:37|3492.07
13:45:38|3492.07
13:45:39|3492.07
13:45:40|3492.07
13:45:41|3492.07
13:45:42|3492.07
13:45:43|3492.07
13:45:44|3492.07
13:45:45|3492.07
13:45:46|3492.07
13:45:47|3490.58
13:45:48|3490.58
13:45:49|3490.58
13:45:50|3490.58
13:45:51|3490.19
13:45:52|3490.19
13:45:53|3490.19
13:45:54|3490.19
13:45:55|3490.19
13:45:57|3490.19
13:45:58|3490.68
13:45:58|3490.17
13:45:59|3490.17
13:46:00|3490.59
13:46:01|3490.59
13:46:03|3490.1
13:46:04|3490.1
13:46:05|3490.1
13:46:06|3490.1
13:46:07|3490.1
13:46:08|3490.1
13:46:10|3489.89
13:46:10|3489.89
13:46:12|3489.89
13:46:12|3489.5
13:46:13|3489.5
13:46:14|3489.5
13:46:15|3489.5
13:46:16|3489.5
13:46:17|3489.5
13:46:18|3489.5
13:46:19|3489.5
13:46:20|3489.5
13:46:21|3489.5
13:46:22|3489.5
13:46:23|3489.5
13:46:24|3489.5
13:46:25|3488.61
13:46:26|3488.65
13:46:27|3488.78
13:46:29|3488.77
13:46:30|3488.77
13:46:32|3488.4
13:46:34|3488.05
13:46:36|3488.05
13:46:36|3488.04
13:46:37|3488.04
13:46:38|3488.04
13:46:40|3488.04
13:46:40|3488.05
13:46:42|3488.05
13:46:42|3488.05
13:46:43|3488.58
13:46:44|3488.9
13:46:45|3488.9
13:46:47|3488.06
13:46:48|3488.02
13:46:49|3488.02
13:46:50|3487.57
13:46:51|3487.57
13:46:52|3487.57
13:46:53|3487.57
13:46:55|3487.57
13:46:56|3487.57
13:46:56|3487.57
13:46:58|3487.57
13:46:58|3487.57
13:46:59|3487.83
13:47:01|3487.5
13:47:02|3487.31
13:47:03|3487.31
13:47:03|3488.4
13:47:05|3488.67
13:47:05|3488.67
13:47:06|3488.67
13:47:08|3488.67
13:47:09|3488.67
13:47:09|3488.67
13:47:10|3488.38
13:47:11|3488.38
13:47:12|3488.79
13:47:14|3488.94
13:47:14|3488.94
13:47:16|3488.94
13:47:17|3489.
13:47:18|3489.
13:47:19|3489.45
13:47:19|3489.45
13:47:21|3489.45
13:47:22|3489.12
13:47:22|3489.46
13:47:23|3489.46
13:47:25|3489.7
13:47:25|3489.7
13:47:26|3489.7
13:47:27|3489.21
13:47:28|3488.7
13:47:30|3488.7
13:47:31|3488.7
13:47:33|3488.7
13:47:35|3488.71
13:47:36|3489.7
13:47:37|3489.7
13:47:39|3489.28
13:47:41|3489.28
13:47:41|3489.84
13:47:42|3491.35
13:47:43|3491.35
13:47:44|3491.3
13:47:45|3490.86
13:47:46|3490.46
13:47:47|3489.75
13:47:48|3489.73
13:47:49|3489.73
13:47:50|3488.9
13:47:51|3488.9
13:47:53|3489.13
13:47:54|3489.13
13:47:54|3489.13
13:47:55|3488.89
13:47:57|3488.89
13:47:58|3488.89
13:47:59|3488.89
13:48:00|3488.89
13:48:01|3488.89
13:48:02|3488.89
13:48:03|3488.67
13:48:04|3488.67
13:48:05|3488.45
13:48:06|3488.61
13:48:07|3488.38
13:48:08|3488.24
13:48:09|3488.24
13:48:10|3488.24
13:48:11|3488.24
13:48:12|3488.24
13:48:13|3488.24
13:48:14|3488.24
13:48:14|3488.24
13:48:16|3488.24
13:48:16|3488.24
13:48:18|3488.24
13:48:19|3488.24
13:48:20|3488.24
13:48:21|3488.24
13:48:21|3488.24
13:48:23|3488.03
13:48:23|3488.03
13:48:25|3488.03
13:48:26|3486.95
13:48:27|3486.94
13:48:28|3486.94
13:48:29|3487.52
13:48:30|3487.52
13:48:32|3486.68
13:48:33|3486.62
13:48:34|3486.62
13:48:35|3486.69
13:48:36|3486.69
13:48:38|3486.69
13:48:39|3486.69
13:48:40|3486.18
13:48:41|3486.13
13:48:42|3485.99
13:48:44|3485.73
13:48:44|3485.73
13:48:46|3485.73
13:48:46|3485.73
13:48:47|3485.73
13:48:48|3485.73
13:48:49|3485.77
13:48:51|3485.77
13:48:52|3485.76
13:48:53|3485.76
13:48:54|3485.76
13:48:55|3485.47
13:48:55|3485.36
13:48:57|3485.36
13:48:57|3485.3
13:48:59|3485.3
13:48:59|3485.3
13:49:01|3485.3
13:49:02|3485.3
13:49:03|3485.38
13:49:04|3485.38
13:49:04|3485.89
13:49:06|3485.01
13:49:07|3485.08
13:49:07|3486.
13:49:09|3486.
13:49:10|3486.
13:49:11|3486.4
13:49:12|3486.4
13:49:13|3486.4
13:49:14|3486.63
13:49:14|3486.96
13:49:16|3488.24
13:49:18|3488.23
13:49:18|3488.23
13:49:19|3488.23
13:49:20|3488.23
13:49:21|3489.
13:49:22|3488.93
13:49:24|3489.45
13:49:25|3489.7
13:49:26|3489.7
13:49:27|3489.7
13:49:28|3489.7
13:49:29|3489.7
13:49:30|3489.7
13:49:31|3489.7
13:49:32|3489.7
13:49:34|3489.09
13:49:36|3488.89
13:49:36|3488.89
13:49:37|3488.89
13:49:38|3488.87
13:49:40|3488.87
13:49:40|3488.87
13:49:41|3488.87
13:49:42|3488.87
13:49:43|3488.87
13:49:44|3488.94
13:49:45|3488.78
13:49:46|3488.78
13:49:47|3488.85
13:49:48|3488.85
13:49:49|3489.14
13:49:50|3489.95
13:49:51|3489.95
13:49:52|3490.48
13:49:53|3490.48
13:49:54|3490.49
13:49:56|3490.54
13:49:57|3490.54
13:49:57|3490.54
13:49:59|3490.57
13:50:00|3490.57
13:50:01|3490.01
13:50:02|3489.5
13:50:03|3489.5
13:50:03|3489.51
13:50:04|3489.51
13:50:06|3489.51
13:50:07|3489.5
13:50:08|3489.5
13:50:09|3489.5
13:50:10|3489.5
13:50:11|3489.5
13:50:13|3489.51
13:50:14|3489.51
13:50:15|3489.7
13:50:16|3489.69
13:50:17|3489.73
13:50:18|3489.73
13:50:20|3489.95
13:50:20|3489.95
13:50:21|3489.95
13:50:22|3489.95
13:50:23|3490.28
13:50:24|3490.28
13:50:25|3489.99
13:50:26|3489.64
13:50:27|3489.64
13:50:28|3489.64
13:50:29|3489.64
13:50:30|3489.64
13:50:31|3489.64
13:50:33|3489.64
13:50:34|3489.64
13:50:36|3489.64
13:50:37|3489.87
13:50:37|3489.87
13:50:38|3489.87
13:50:40|3489.87
13:50:40|3489.87
13:50:42|3491.2
13:50:43|3491.21
13:50:44|3491.77
13:50:45|3491.52
13:50:46|3491.52
13:50:47|3491.52
13:50:48|3492.
13:50:49|3492.03
13:50:50|3492.03
13:50:51|3492.02
13:50:52|3491.15
13:50:54|3491.15
13:50:54|3491.15
13:50:56|3490.77
13:50:56|3490.77
13:50:57|3490.77
13:50:59|3490.77
13:51:00|3490.62
13:51:01|3490.62
13:51:02|3490.22
13:51:02|3490.22
13:51:04|3489.92
13:51:05|3489.92
13:51:06|3489.92
13:51:07|3489.92
13:51:08|3489.92
13:51:09|3489.93
13:51:10|3489.93
13:51:11|3489.52
13:51:12|3490.22
13:51:13|3490.22
13:51:14|3489.82
13:51:15|3489.07
13:51:17|3489.28
13:51:17|3489.28
13:51:18|3488.5
13:51:19|3488.5
13:51:20|3488.46
13:51:21|3488.23
13:51:22|3488.23
13:51:23|3488.23
13:51:24|3488.23
13:51:25|3488.23
13:51:26|3488.23
13:51:27|3488.23
13:51:28|3488.23
13:51:29|3488.23
13:51:31|3488.
13:51:31|3487.84
13:51:32|3487.84
13:51:34|3487.84
13:51:36|3487.41
13:51:36|3487.41
13:51:38|3487.68
13:51:39|3487.68
13:51:40|3487.68
13:51:41|3487.68
13:51:42|3487.68
13:51:43|3487.68
13:51:44|3487.38
13:51:45|3487.38
13:51:46|3487.38
13:51:47|3487.38
13:51:48|3487.49
13:51:49|3487.49
13:51:50|3487.49
13:51:52|3487.05
13:51:53|3487.05
13:51:54|3487.05
13:51:55|3485.29
13:51:57|3485.83
13:51:57|3485.06
13:51:58|3485.
13:51:59|3485.
13:52:01|3484.21
13:52:03|3484.21
13:52:05|3484.21
13:52:05|3483.9
13:52:06|3483.87
13:52:07|3483.87
13:52:08|3483.87
13:52:09|3483.36
13:52:10|3483.36
13:52:11|3483.36
13:52:12|3482.93
13:52:13|3483.33
13:52:14|3482.28
13:52:16|3482.28
13:52:16|3482.28
13:52:17|3481.92
13:52:18|3481.92
13:52:19|3481.92
13:52:20|3481.13
13:52:22|3481.13
13:52:22|3481.13
13:52:24|3481.13
13:52:24|3480.93
13:52:26|3480.93
13:52:27|3480.93
13:52:27|3481.06
13:52:29|3481.06
13:52:30|3481.05
13:52:30|3481.05
13:52:31|3481.05
13:52:33|3481.05
13:52:34|3481.05
13:52:36|3481.24
13:52:37|3482.34
13:52:39|3482.15
13:52:40|3483.
13:52:42|3483.
13:52:42|3483.
13:52:43|3483.
13:52:44|3483.
13:52:46|3483.86
13:52:46|3483.87
13:52:47|3484.49
13:52:48|3484.
13:52:49|3484.
13:52:50|3483.24
13:52:51|3483.24
13:52:52|3483.24
13:52:53|3482.43
13:52:54|3482.43
13:52:55|3482.7
13:52:56|3482.71
13:52:57|3482.71
13:52:58|3482.71
13:52:59|3482.71
13:53:00|3483.38
13:53:01|3483.38
13:53:02|3484.23
13:53:03|3484.23
13:53:04|3484.23
13:53:05|3484.23
13:53:06|3484.23
13:53:07|3484.23
13:53:09|3484.23
13:53:09|3484.23
13:53:10|3484.23
13:53:11|3484.05
13:53:12|3483.34
13:53:13|3483.34
13:53:14|3483.34
13:53:15|3483.34
13:53:16|3483.34
13:53:17|3483.34
13:53:18|3483.34
13:53:19|3483.7
13:53:20|3483.82
13:53:21|3483.82
13:53:22|3484.22
13:53:23|3484.38
13:53:24|3483.79
13:53:25|3483.79
13:53:26|3484.43
13:53:27|3484.43
13:53:29|3484.43
13:53:30|3485.33
13:53:31|3485.44
13:53:31|3485.44
13:53:33|3486.
13:53:34|3486.69
13:53:35|3487.07
13:53:37|3487.86
13:53:38|3487.74
13:53:39|3487.74
13:53:40|3487.74
13:53:41|3487.74
13:53:42|3487.74
13:53:43|3487.46
13:53:45|3487.72
13:53:45|3487.74
13:53:47|3486.75
13:53:48|3486.75
13:53:49|3486.75
13:53:50|3486.
13:53:51|3486.01
13:53:52|3486.
13:53:53|3485.61
13:53:54|3485.36
13:53:56|3485.36
13:53:57|3485.36
13:53:58|3485.36
13:53:58|3485.18
13:54:00|3485.18
13:54:02|3485.18
13:54:02|3485.97
13:54:03|3486.
13:54:04|3486.
13:54:05|3486.35
13:54:06|3486.35
13:54:07|3486.37
13:54:08|3487.32
13:54:09|3487.32
13:54:11|3487.32
13:54:11|3487.32
13:54:12|3487.21
13:54:13|3487.21
13:54:14|3487.21
13:54:15|3487.21
13:54:16|3487.21
13:54:17|3487.21
13:54:18|3486.61
13:54:19|3486.61
13:54:20|3486.61
13:54:21|3486.95
13:54:22|3486.95
13:54:23|3486.95
13:54:24|3486.95
13:54:25|3487.5
13:54:26|3487.5
13:54:27|3487.5
13:54:28|3487.5
13:54:29|3488.1
13:54:30|3488.1
13:54:31|3488.1
13:54:32|3488.1
13:54:33|3488.1
13:54:34|3487.99
13:54:35|3487.99
13:54:37|3487.99
13:54:39|3487.99
13:54:40|3487.99
13:54:41|3487.99
13:54:42|3487.99
13:54:43|3487.95
13:54:44|3488.3
13:54:45|3488.3
13:54:46|3488.29
13:54:47|3488.29
13:54:48|3488.29
13:54:49|3487.57
13:54:50|3487.57
13:54:51|3487.57
13:54:52|3487.57
13:54:53|3487.57
13:54:54|3487.25
13:54:55|3487.25
13:54:56|3487.25
13:54:57|3487.25
13:54:58|3487.76
13:54:59|3487.76
13:55:00|3487.76
13:55:01|3487.76
13:55:02|3487.27
13:55:03|3487.03
13:55:04|3486.83
13:55:05|3486.67
13:55:06|3486.67
13:55:07|3486.67
13:55:08|3486.67
13:55:09|3486.5
13:55:10|3486.5
13:55:11|3486.5
13:55:12|3486.5
13:55:13|3486.
13:55:15|3485.75
13:55:15|3485.75
13:55:17|3485.75
13:55:18|3485.75
13:55:19|3485.75
13:55:19|3485.75
13:55:20|3485.09
13:55:22|3485.09
13:55:22|3484.55
13:55:23|3484.55
13:55:24|3484.55
13:55:25|3484.55
13:55:26|3485.24
13:55:27|3485.24
13:55:28|3485.24
13:55:29|3485.24
13:55:30|3485.24
13:55:31|3485.24
13:55:32|3485.24
13:55:33|3485.24
13:55:34|3485.24
13:55:35|3485.24
13:55:37|3485.24
13:55:37|3485.24
13:55:38|3485.24
13:55:40|3485.24
13:55:41|3485.9
13:55:42|3485.9
13:55:43|3485.9
13:55:44|3485.9
13:55:45|3485.9
13:55:47|3486.19
13:55:48|3485.86
13:55:49|3485.86
13:55:50|3485.55
13:55:51|3485.55
13:55:53|3485.55
13:55:53|3486.03
13:55:54|3486.56
13:55:55|3486.56
13:55:56|3486.56
13:55:57|3486.97
13:55:58|3486.97
13:56:00|3486.98
13:56:00|3486.94
13:56:02|3486.8
13:56:03|3486.8
13:56:04|3486.8
13:56:05|3486.8
13:56:06|3486.84
13:56:07|3486.84
13:56:08|3486.84
13:56:09|3486.84
13:56:09|3486.84
13:56:11|3486.84
13:56:11|3486.84
13:56:12|3487.03
13:56:14|3487.49
13:56:15|3487.49
13:56:16|3487.49
13:56:16|3487.49
13:56:18|3487.31
13:56:19|3487.31
13:56:19|3487.31
13:56:20|3487.31
13:56:21|3487.31
13:56:23|3487.49
13:56:24|3487.5
13:56:25|3487.5
13:56:25|3487.52
13:56:27|3487.83
13:56:28|3487.83
13:56:29|3487.83
13:56:30|3487.83
13:56:31|3487.83
13:56:31|3487.83
13:56:33|3487.83
13:56:34|3487.83
13:56:35|3487.83
13:56:35|3487.83
13:56:37|3487.83
13:56:38|3487.83
13:56:39|3488.17
13:56:40|3488.17
13:56:42|3488.17
13:56:43|3488.17
13:56:45|3488.18
13:56:46|3488.17
13:56:48|3488.17
13:56:50|3488.17
13:56:50|3488.17
13:56:51|3488.17
13:56:52|3488.17
13:56:53|3488.17
13:56:54|3488.17
13:56:55|3488.18
13:56:56|3488.18
13:56:57|3488.18
13:56:58|3488.18
13:56:59|3488.18
13:57:00|3488.18
13:57:01|3488.18
13:57:02|3488.18
13:57:03|3488.18
13:57:04|3488.18
13:57:05|3488.18
13:57:06|3488.17
13:57:07|3488.17
13:57:09|3488.17
13:57:10|3488.17
13:57:11|3488.17
13:57:12|3488.17
13:57:14|3488.17
13:57:15|3488.01
13:57:15|3488.01
13:57:16|3488.01
13:57:17|3487.18
13:57:18|3487.18
13:57:20|3487.25
13:57:20|3487.37
13:57:21|3488.31
13:57:22|3488.31
13:57:24|3488.31
13:57:25|3488.31
13:57:26|3488.02
13:57:27|3488.33
13:57:28|3488.42
13:57:29|3488.76
13:57:31|3489.
13:57:31|3489.
13:57:32|3489.
13:57:33|3489.
13:57:35|3489.
13:57:35|3489.38
13:57:36|3489.25
13:57:37|3489.25
13:57:39|3489.25
13:57:39|3489.13
13:57:41|3489.36
13:57:43|3489.36
13:57:43|3489.36
13:57:45|3489.36
13:57:46|3489.36
13:57:47|3489.36
13:57:48|3489.36
13:57:49|3489.36
13:57:51|3489.36
13:57:51|3489.36
13:57:52|3489.36
13:57:53|3489.36
13:57:54|3489.38
13:57:56|3489.38
13:57:58|3489.99
13:57:58|3489.66
13:57:59|3489.98
13:58:01|3489.98
13:58:02|3489.98
13:58:03|3489.98
13:58:04|3489.98
13:58:05|3489.98
13:58:06|3489.98
13:58:07|3489.98
13:58:08|3489.98
13:58:09|3489.33
13:58:10|3489.33
13:58:11|3489.33
13:58:12|3489.33
13:58:13|3488.62
13:58:14|3488.62
13:58:15|3488.23
13:58:16|3488.23
13:58:17|3488.23
13:58:18|3488.23
13:58:19|3488.23
13:58:20|3488.23
13:58:21|3488.39
13:58:22|3488.39
13:58:23|3488.39
13:58:24|3488.39
13:58:25|3488.39
13:58:26|3488.39
13:58:27|3488.05
13:58:28|3488.05
13:58:29|3488.34
13:58:30|3488.34
13:58:31|3488.34
13:58:33|3488.33
13:58:33|3488.33
13:58:34|3488.33
13:58:35|3488.33
13:58:37|3488.33
13:58:38|3488.33
13:58:38|3488.33
13:58:39|3488.33
13:58:41|3488.01
13:58:43|3488.01
13:58:43|3488.01
13:58:44|3488.01
13:58:46|3488.01
13:58:48|3488.01
13:58:49|3488.01
13:58:50|3488.22
13:58:51|3488.22
13:58:53|3488.22
13:58:54|3488.22
13:58:54|3488.22
13:58:56|3488.22
13:58:57|3488.22
13:58:58|3488.22
13:58:59|3488.22
13:59:00|3488.22
13:59:01|3488.13
13:59:02|3488.13
13:59:03|3488.13
13:59:04|3488.13
13:59:05|3488.13
13:59:06|3488.13
13:59:07|3488.13
13:59:08|3488.13
13:59:09|3488.9
13:59:10|3489.18
13:59:11|3488.83
13:59:12|3488.83
13:59:13|3488.83
13:59:14|3488.83
13:59:15|3488.83
13:59:16|3488.83
13:59:17|3488.83
13:59:18|3488.83
13:59:19|3488.83
13:59:20|3488.83
13:59:21|3488.95
13:59:22|3488.95
13:59:23|3488.95
13:59:24|3488.73
13:59:25|3488.73
13:59:26|3489.
13:59:27|3489.
13:59:28|3489.
13:59:29|3489.
13:59:30|3489.43
13:59:31|3490.02
13:59:32|3490.02
13:59:33|3489.41
13:59:34|3489.41
13:59:35|3489.41
13:59:36|3489.41
13:59:37|3489.41
13:59:38|3489.73
13:59:39|3489.73
13:59:40|3489.73
13:59:41|3489.73
13:59:43|3489.73
13:59:44|3490.07
13:59:45|3490.07
13:59:46|3490.07
13:59:47|3490.07
13:59:48|3490.06
13:59:49|3490.
13:59:50|3488.92
13:59:51|3488.92
13:59:52|3489.06
13:59:53|3489.26
13:59:54|3488.68
13:59:56|3488.68
13:59:56|3488.46
13:59:57|3488.63
13:59:59|3488.
14:00:00|3488.
14:00:00|3488.
14:00:01|3488.
14:00:02|3488.
14:00:03|3488.
14:00:05|3488.
14:00:06|3486.5
14:00:07|3486.5
14:00:08|3487.08
14:00:09|3486.86
14:00:10|3486.86
14:00:11|3486.86
14:00:12|3487.39
14:00:13|3486.29
14:00:14|3486.29
14:00:15|3486.29
14:00:16|3486.29
14:00:17|3486.29
14:00:18|3485.97
14:00:19|3485.49
14:00:20|3485.03
14:00:21|3485.03
14:00:22|3485.03
14:00:23|3484.4
14:00:24|3484.99
14:00:25|3484.99
14:00:26|3484.99
14:00:27|3484.51
14:00:28|3484.51
14:00:29|3484.51
14:00:30|3484.51
14:00:31|3484.51
14:00:32|3484.51
14:00:33|3485.22
14:00:34|3485.22
14:00:35|3485.41
14:00:36|3486.
14:00:37|3486.
14:00:38|3486.
14:00:39|3486.33
14:00:40|3486.55
14:00:41|3486.55
14:00:42|3486.55
14:00:44|3486.48
14:00:45|3486.48
14:00:46|3486.5
14:00:47|3486.5
14:00:48|3486.5
14:00:49|3486.03
14:00:51|3486.03
14:00:51|3486.02
14:00:52|3486.02
14:00:53|3486.02
14:00:54|3486.03
14:00:55|3486.03
14:00:56|3486.02
14:00:57|3486.02
14:00:58|3486.03
14:00:59|3486.03
14:01:00|3486.03
14:01:01|3486.03
14:01:02|3486.03
14:01:04|3486.49
14:01:05|3486.49
14:01:06|3486.49
14:01:07|3486.49
14:01:08|3486.49
14:01:08|3486.34
14:01:10|3486.34
14:01:11|3487.03
14:01:13|3487.5
14:01:13|3487.5
14:01:14|3487.83
14:01:15|3487.83
14:01:16|3488.34
14:01:17|3487.27
14:01:18|3487.27
14:01:19|3487.27
14:01:20|3487.71
14:01:21|3488.33
14:01:22|3489.
14:01:23|3489.
14:01:24|3489.
14:01:25|3489.
14:01:26|3489.
14:01:27|3489.
14:01:28|3489.
14:01:29|3489.
14:01:30|3489.
14:01:31|3489.
14:01:32|3489.98
14:01:33|3489.98
14:01:34|3489.98
14:01:35|3489.98
14:01:36|3489.56
14:01:37|3489.56
14:01:38|3489.56
14:01:39|3489.34
14:01:40|3489.34
14:01:41|3489.34
14:01:42|3489.34
14:01:44|3490.45
14:01:46|3490.76
14:01:46|3490.4
14:01:48|3490.4
14:01:49|3490.75
14:01:50|3490.46
14:01:51|3490.46
14:01:53|3490.4
14:01:54|3490.4
14:01:55|3490.4
14:01:56|3490.4
14:01:57|3490.4
14:01:58|3490.4
14:01:59|3490.4
14:02:00|3491.26
14:02:01|3490.85
14:02:02|3490.43
14:02:03|3490.43
14:02:04|3490.43
14:02:05|3489.51
14:02:06|3489.51
14:02:07|3489.51
14:02:08|3490.08
14:02:09|3490.08
14:02:10|3490.08
14:02:11|3490.08
14:02:12|3490.08
14:02:13|3490.1
14:02:14|3490.11
14:02:15|3490.11
14:02:16|3490.11
14:02:17|3490.11
14:02:18|3490.45
14:02:19|3490.45
14:02:20|3491.13
14:02:21|3491.61
14:02:22|3491.61
14:02:23|3491.87
14:02:24|3492.
14:02:25|3492.
14:02:27|3492.
14:02:28|3492.27
14:02:29|3492.27
14:02:29|3491.71
14:02:31|3491.71
14:02:32|3491.24
14:02:33|3491.24
14:02:34|3491.24
14:02:35|3491.25
14:02:36|3491.25
14:02:37|3491.25
14:02:38|3491.26
14:02:39|3491.26
14:02:40|3491.26
14:02:41|3491.26
14:02:42|3491.26
14:02:43|3491.26
14:02:44|3491.26
14:02:46|3491.65
14:02:47|3491.65
14:02:49|3491.67
14:02:49|3492.23
14:02:51|3492.23
14:02:52|3492.23
14:02:53|3492.23
14:02:54|3492.23
14:02:55|3492.23
14:02:56|3492.23
14:02:57|3492.23
14:02:58|3492.23
14:03:00|3492.23
14:03:00|3492.22
14:03:02|3492.22
14:03:02|3491.56
14:03:03|3491.56
14:03:05|3492.05
14:03:06|3492.05
14:03:07|3492.05
14:03:08|3492.05
14:03:09|3491.94
14:03:10|3492.72
14:03:12|3492.69
14:03:13|3492.69
14:03:14|3492.69
14:03:15|3492.94
14:03:16|3492.94
14:03:16|3492.94
14:03:18|3492.94
14:03:19|3492.94
14:03:20|3492.78
14:03:21|3492.78
14:03:22|3492.78
14:03:22|3492.78
14:03:24|3492.92
14:03:25|3492.82
14:03:26|3492.82
14:03:27|3492.71
14:03:27|3492.71
14:03:29|3492.71
14:03:29|3492.71
14:03:30|3492.13
14:03:31|3491.62
14:03:32|3491.62
14:03:33|3491.62
14:03:35|3492.11
14:03:36|3492.11
14:03:37|3491.65
14:03:38|3491.69
14:03:39|3491.69
14:03:39|3491.7
14:03:41|3491.7
14:03:41|3491.96
14:03:43|3491.96
14:03:43|3491.96
14:03:44|3491.96
14:03:46|3491.45
14:03:47|3491.45
14:03:48|3491.45
14:03:50|3491.99
14:03:51|3491.99
14:03:51|3491.99
14:03:53|3491.99
14:03:54|3491.02
14:03:55|3491.02
14:03:56|3491.02
14:03:57|3491.02
14:03:58|3491.02
14:03:58|3491.02
14:04:00|3491.02
14:04:01|3491.02
14:04:02|3491.02
14:04:04|3491.28
14:04:04|3491.28
14:04:05|3491.28
14:04:06|3491.28
14:04:07|3490.75
14:04:08|3489.64
14:04:09|3489.52
14:04:11|3489.52
14:04:12|3489.52
14:04:13|3489.5
14:04:14|3488.34
14:04:15|3489.6
14:04:16|3489.6
14:04:17|3489.6
14:04:18|3489.6
14:04:19|3490.05
14:04:20|3489.39
14:04:21|3487.67
14:04:22|3488.28
14:04:23|3489.26
14:04:24|3489.26
14:04:25|3488.89
14:04:26|3488.89
14:04:27|3488.89
14:04:28|3488.89
14:04:29|3488.89
14:04:30|3489.7
14:04:31|3489.7
14:04:32|3490.12
14:04:33|3490.12
14:04:34|3490.12
14:04:35|3490.12
14:04:36|3490.37
14:04:37|3490.37
14:04:38|3491.02
14:04:39|3490.88
14:04:40|3490.88
14:04:41|3490.88
14:04:43|3490.88
14:04:44|3490.88
14:04:44|3490.88
14:04:46|3491.2
14:04:47|3490.2
14:04:49|3490.2
14:04:50|3490.2
14:04:51|3490.2
14:04:52|3490.23
14:04:53|3490.23
14:04:55|3490.13
14:04:56|3489.51
14:04:56|3489.78
14:04:58|3490.88
14:04:59|3490.88
14:05:00|3490.88
14:05:01|3490.68
14:05:02|3490.68
14:05:03|3491.29
14:05:04|3491.29
14:05:05|3493.22
14:05:06|3493.22
14:05:07|3493.04
14:05:08|3493.08
14:05:09|3493.07
14:05:10|3493.07
14:05:11|3493.07
14:05:12|3493.34
14:05:13|3493.5
14:05:14|3493.76
14:05:15|3493.27
14:05:16|3494.74
14:05:17|3493.98
14:05:18|3494.17
14:05:19|3493.75
14:05:20|3493.63
14:05:21|3493.67
14:05:22|3493.67
14:05:23|3493.67
14:05:24|3495.1
14:05:25|3494.16
14:05:26|3494.16
14:05:27|3494.16
14:05:28|3494.6
14:05:29|3494.66
14:05:30|3494.66
14:05:31|3494.66
14:05:32|3494.66
14:05:33|3494.66
14:05:34|3494.66
14:05:35|3495.03
14:05:36|3495.03
14:05:37|3495.03
14:05:38|3494.88
14:05:39|3494.88
14:05:40|3494.88
14:05:42|3494.88
14:05:43|3495.56
14:05:44|3495.56
14:05:45|3495.56
14:05:46|3495.56
14:05:46|3495.56
14:05:48|3496.8
14:05:49|3496.9
14:05:50|3496.11
14:05:52|3496.45
14:05:53|3496.45
14:05:54|3496.45
14:05:55|3496.45
14:05:56|3496.45
14:05:57|3496.45
14:05:57|3496.45
14:05:59|3496.72
14:05:59|3497.21
14:06:01|3497.28
14:06:02|3496.77
14:06:03|3497.13
14:06:05|3497.6
14:06:05|3497.6
14:06:06|3497.6
14:06:07|3497.6
14:06:08|3497.82
14:06:09|3497.72
14:06:10|3497.72
14:06:11|3497.72
14:06:12|3497.52
14:06:14|3497.52
14:06:15|3497.97
14:06:16|3497.97
14:06:17|3497.97
14:06:18|3497.97
14:06:19|3497.29
14:06:20|3497.29
14:06:21|3497.29
14:06:22|3497.29
14:06:23|3497.29
14:06:23|3497.52
14:06:25|3497.52
14:06:26|3497.07
14:06:27|3497.08
14:06:28|3497.08
14:06:29|3497.07
14:06:30|3497.07
14:06:31|3497.07
14:06:32|3497.07
14:06:34|3497.07
14:06:34|3497.07
14:06:35|3497.
14:06:36|3497.
14:06:37|3497.
14:06:38|3497.
14:06:39|3497.
14:06:40|3497.
14:06:41|3497.
14:06:42|3497.
14:06:43|3497.
14:06:44|3497.
14:06:46|3497.
14:06:46|3497.
14:06:47|3497.
14:06:48|3497.
14:06:50|3497.
14:06:51|3496.79
14:06:53|3495.82
14:06:54|3495.82
14:06:55|3495.82
14:06:56|3495.82
14:06:58|3495.53
14:06:59|3495.54
14:07:00|3495.53
14:07:01|3495.53
14:07:02|3495.53
14:07:03|3495.49
14:07:03|3495.26
14:07:05|3494.6
14:07:06|3494.6
14:07:07|3494.6
14:07:08|3494.6
14:07:10|3494.47
14:07:10|3494.47
14:07:11|3494.47
14:07:12|3494.47
14:07:13|3495.33
14:07:14|3495.19
14:07:15|3495.19
14:07:16|3495.19
14:07:17|3495.19
14:07:18|3494.7
14:07:19|3494.62
14:07:20|3494.62
14:07:21|3494.62
14:07:22|3494.09
14:07:23|3494.24
14:07:24|3494.24
14:07:25|3494.24
14:07:26|3494.24
14:07:27|3494.24
14:07:28|3494.01
14:07:29|3493.67
14:07:30|3493.19
14:07:31|3493.19
14:07:32|3492.29
14:07:33|3493.27
14:07:34|3493.27
14:07:35|3493.27
14:07:36|3493.27
14:07:37|3492.8
14:07:38|3492.8
14:07:40|3492.8
14:07:40|3492.8
14:07:42|3492.8
14:07:43|3492.8
14:07:44|3492.8
14:07:44|3492.56
14:07:46|3492.56
14:07:46|3492.56
14:07:48|3491.91
14:07:49|3491.91
14:07:51|3491.91
14:07:52|3491.91
14:07:54|3491.53
14:07:54|3492.3
14:07:55|3492.3
14:07:57|3492.3
14:07:58|3492.3
14:07:59|3492.3
14:07:59|3492.3
14:08:00|3492.3
14:08:02|3492.3
14:08:02|3492.3
14:08:03|3492.3
14:08:04|3491.79
14:08:06|3491.79
14:08:06|3491.79
14:08:08|3491.79
14:08:09|3491.79
14:08:10|3491.59
14:08:10|3491.59
14:08:11|3491.59
14:08:13|3491.59
14:08:13|3491.59
14:08:14|3492.68
14:08:15|3493.26
14:08:17|3493.26
14:08:17|3493.26
14:08:19|3493.26
14:08:19|3493.26
14:08:20|3493.26
14:08:21|3493.36
14:08:23|3493.36
14:08:24|3493.36
14:08:25|3493.3
14:08:26|3493.3
14:08:27|3493.3
14:08:28|3493.3
14:08:29|3493.3
14:08:29|3493.3
14:08:30|3493.3
14:08:31|3493.3
14:08:32|3493.3
14:08:34|3493.3
14:08:35|3493.62
14:08:36|3493.62
14:08:37|3493.62
14:08:38|3493.62
14:08:39|3493.62
14:08:40|3493.62
14:08:41|3494.47
14:08:42|3494.47
14:08:44|3494.47
14:08:44|3494.47
14:08:45|3494.47
14:08:46|3494.64
14:08:48|3494.64
14:08:49|3494.64
14:08:49|3494.64
14:08:50|3494.64
14:08:53|3494.63
14:08:53|3493.47
14:08:54|3493.49
14:08:56|3493.49
14:08:58|3493.46
14:08:58|3493.46
14:08:59|3493.46
14:09:00|3493.2
14:09:02|3493.35
14:09:04|3493.22
14:09:05|3493.22
14:09:06|3493.22
14:09:08|3493.38
14:09:09|3493.38
14:09:09|3493.41
14:09:11|3493.41
14:09:11|3493.38
14:09:12|3493.19
14:09:14|3493.19
14:09:14|3492.5
14:09:15|3492.5
14:09:16|3492.51
14:09:19|3492.5
14:09:19|3492.5
14:09:20|3492.5
14:09:21|3492.5
14:09:22|3492.13
14:09:23|3492.13
14:09:25|3492.12
14:09:25|3492.12
14:09:26|3492.12
14:09:27|3492.12
14:09:28|3492.12
14:09:29|3492.12
14:09:30|3492.12
14:09:31|3492.12
14:09:32|3492.12
14:09:33|3491.72
14:09:34|3491.72
14:09:35|3492.05
14:09:36|3492.05
14:09:37|3491.82
14:09:38|3491.82
14:09:39|3491.82
14:09:40|3491.82
14:09:41|3491.43
14:09:42|3491.43
14:09:43|3491.43
14:09:44|3491.43
14:09:45|3491.49
14:09:46|3491.49
14:09:47|3491.49
14:09:48|3491.58
14:09:49|3491.56
14:09:51|3491.56
14:09:53|3491.62
14:09:54|3491.62
14:09:55|3491.62
14:09:57|3491.62
14:09:57|3491.73
14:09:58|3491.73
14:09:59|3491.42
14:10:01|3491.03
14:10:02|3491.03
14:10:03|3491.03
14:10:05|3491.03
14:10:05|3491.03
14:10:06|3491.03
14:10:08|3490.82
14:10:09|3490.82
14:10:10|3490.82
14:10:11|3490.82
14:10:12|3490.82
14:10:13|3490.81
14:10:14|3490.81
14:10:15|3490.82
14:10:16|3490.78
14:10:17|3490.78
14:10:18|3490.83
14:10:19|3491.27
14:10:20|3491.12
14:10:21|3491.16
14:10:22|3491.16
14:10:23|3490.79
14:10:24|3490.79
14:10:25|3490.79
14:10:26|3490.79
14:10:27|3490.79
14:10:28|3490.29
14:10:29|3490.29
14:10:30|3490.59
14:10:31|3490.59
14:10:33|3490.59
14:10:34|3490.59
14:10:35|3490.59
14:10:36|3490.59
14:10:36|3490.14
14:10:38|3490.14
14:10:39|3490.14
14:10:40|3490.14
14:10:41|3490.14
14:10:42|3490.14
14:10:43|3490.14
14:10:44|3490.14
14:10:45|3490.14
14:10:45|3490.14
14:10:47|3490.14
14:10:48|3490.14
14:10:48|3490.14
14:10:50|3490.14
14:10:51|3490.14
14:10:52|3490.14
14:10:53|3490.14
14:10:54|3490.14
14:10:56|3490.14
14:10:57|3490.15
14:10:58|3490.15
14:11:00|3490.15
14:11:01|3490.97
14:11:02|3490.97
14:11:03|3490.73
14:11:04|3490.48
14:11:04|3490.48
14:11:06|3490.49
14:11:07|3490.49
14:11:08|3490.49
14:11:09|3490.49
14:11:10|3490.49
14:11:11|3490.48
14:11:12|3490.48
14:11:13|3490.48
14:11:14|3490.38
14:11:15|3490.38
14:11:16|3490.38
14:11:17|3490.31
14:11:18|3490.31
14:11:19|3490.22
14:11:20|3490.13
14:11:21|3490.13
14:11:22|3490.13
14:11:23|3490.13
14:11:24|3488.5
14:11:25|3488.5
14:11:26|3488.5
14:11:27|3488.5
14:11:28|3488.26
14:11:29|3488.26
14:11:30|3488.26
14:11:31|3488.26
14:11:32|3488.26
14:11:33|3488.26
14:11:34|3488.26
14:11:35|3487.96
14:11:36|3487.96
14:11:37|3488.37
14:11:38|3488.37
14:11:39|3488.37
14:11:40|3489.
14:11:41|3489.
14:11:42|3489.
14:11:43|3489.33
14:11:44|3489.33
14:11:46|3489.33
14:11:46|3489.33
14:11:47|3489.5
14:11:48|3490.18
14:11:49|3490.18
14:11:50|3490.5
14:11:51|3490.5
14:11:52|3490.95
14:11:54|3490.95
14:11:56|3490.95
14:11:56|3490.95
14:11:57|3491.43
14:11:59|3491.43
14:12:00|3491.43
14:12:02|3492.
14:12:02|3492.39
14:12:03|3492.39
14:12:04|3492.39
14:12:06|3492.39
14:12:06|3492.39
14:12:07|3492.93
14:12:08|3493.5
14:12:09|3494.27
14:12:10|3494.98
14:12:11|3494.98
14:12:12|3495.
14:12:13|3495.
14:12:14|3495.
14:12:15|3495.
14:12:16|3495.
14:12:17|3495.
14:12:18|3495.
14:12:19|3495.95
14:12:20|3495.95
14:12:21|3495.95
14:12:23|3495.95
14:12:23|3496.5
14:12:24|3496.5
14:12:25|3497.67
14:12:26|3497.67
14:12:27|3496.65
14:12:28|3496.2
14:12:29|3496.2
14:12:30|3496.2
14:12:31|3496.06
14:12:32|3496.07
14:12:33|3496.07
14:12:34|3496.07
14:12:35|3496.43
14:12:36|3496.43
14:12:37|3496.43
14:12:39|3496.43
14:12:40|3496.43
14:12:41|3496.99
14:12:42|3496.53
14:12:43|3496.53
14:12:44|3496.53
14:12:45|3496.53
14:12:46|3496.53
14:12:47|3496.04
14:12:48|3496.04
14:12:49|3496.04
14:12:50|3496.42
14:12:51|3496.42
14:12:52|3496.42
14:12:53|3496.38
14:12:54|3496.37
14:12:56|3496.47
14:12:57|3496.47
14:12:58|3496.47
14:12:59|3496.47
14:13:00|3496.47
14:13:01|3496.96
14:13:03|3496.96
14:13:04|3496.96
14:13:06|3496.66
14:13:08|3496.66
14:13:08|3496.04
14:13:09|3496.04
14:13:10|3496.04
14:13:11|3496.03
14:13:12|3496.03
14:13:13|3495.5
14:13:14|3495.33
14:13:15|3494.15
14:13:16|3494.15
14:13:17|3494.15
14:13:18|3494.01
14:13:19|3494.01
14:13:20|3494.01
14:13:21|3494.01
14:13:22|3494.01
14:13:23|3494.06
14:13:24|3494.06
14:13:25|3494.06
14:13:27|3494.06
14:13:28|3494.06
14:13:29|3494.06
14:13:30|3494.06
14:13:31|3494.06
14:13:32|3494.06
14:13:33|3494.06
14:13:34|3494.36
14:13:35|3494.36
14:13:36|3494.36
14:13:37|3494.36
14:13:38|3494.36
14:13:39|3494.36
14:13:40|3494.36
14:13:41|3494.36
14:13:42|3494.37
14:13:43|3494.2
14:13:44|3494.2
14:13:45|3494.2
14:13:46|3494.2
14:13:47|3494.2
14:13:48|3494.2
14:13:49|3494.01
14:13:50|3494.01
14:13:51|3494.
14:13:52|3493.5
14:13:53|3493.5
14:13:54|3493.5
14:13:55|3493.5
14:13:57|3493.23
14:13:58|3493.23
14:13:58|3492.7
14:14:00|3492.7
14:14:01|3492.7
14:14:02|3492.7
14:14:04|3492.7
14:14:05|3492.7
14:14:06|3492.93
14:14:07|3492.93
14:14:09|3492.92
14:14:10|3492.92
14:14:12|3493.44
14:14:13|3494.03
14:14:13|3494.03
14:14:15|3494.03
14:14:16|3493.47
14:14:17|3492.67
14:14:18|3492.5
14:14:19|3491.9
14:14:20|3491.57
14:14:21|3491.57
14:14:22|3491.57
14:14:23|3491.57
14:14:24|3491.11
14:14:25|3491.11
14:14:26|3491.11
14:14:27|3491.11
14:14:27|3491.11
14:14:29|3490.95
14:14:30|3490.95
14:14:30|3489.96
14:14:32|3489.96
14:14:33|3489.58
14:14:34|3489.93
14:14:35|3490.79
14:14:37|3490.79
14:14:37|3490.79
14:14:38|3490.79
14:14:39|3490.79
14:14:40|3490.79
14:14:41|3490.57
14:14:42|3490.57
14:14:44|3491.09
14:14:44|3491.09
14:14:45|3491.09
14:14:46|3490.24
14:14:47|3489.68
14:14:48|3489.68
14:14:49|3490.25
14:14:50|3490.25
14:14:51|3490.6
14:14:52|3490.46
14:14:53|3490.45
14:14:54|3490.45
14:14:55|3490.45
14:14:57|3490.03
14:14:59|3490.03
14:15:01|3490.03
14:15:02|3490.03
14:15:03|3490.03
14:15:04|3489.68
14:15:05|3489.68
14:15:06|3489.68
14:15:07|3489.68
14:15:08|3489.68
14:15:09|3489.5
14:15:09|3489.5
14:15:11|3489.5
14:15:12|3490.33
14:15:13|3490.16
14:15:14|3490.09
14:15:15|3490.94
14:15:16|3490.94
14:15:17|3490.94
14:15:18|3490.94
14:15:19|3490.94
14:15:20|3490.94
14:15:21|3490.94
14:15:22|3490.94
14:15:23|3490.94
14:15:24|3490.56
14:15:25|3490.56
14:15:26|3490.56
14:15:27|3490.56
14:15:28|3490.56
14:15:29|3490.56
14:15:30|3490.56
14:15:31|3490.56
14:15:32|3490.35
14:15:33|3490.35
14:15:34|3490.64
14:15:35|3490.64
14:15:36|3490.64
14:15:37|3490.64
14:15:38|3490.64
14:15:39|3490.64
14:15:40|3490.64
14:15:41|3490.64
14:15:43|3490.64
14:15:43|3490.36
14:15:44|3489.52
14:15:46|3489.52
14:15:47|3489.51
14:15:48|3489.51
14:15:48|3489.51
14:15:49|3489.51
14:15:51|3489.51
14:15:52|3489.51
14:15:52|3489.51
14:15:54|3489.5
14:15:54|3489.5
14:15:56|3489.5
14:15:57|3489.5
14:15:58|3489.5
14:16:00|3488.61
14:16:00|3489.29
14:16:03|3489.29
14:16:03|3489.1
14:16:04|3489.
14:16:05|3489.03
14:16:06|3489.03
14:16:07|3489.03
14:16:08|3489.03
14:16:09|3489.03
14:16:10|3489.47
14:16:11|3489.47
14:16:13|3489.47
14:16:14|3489.47
14:16:15|3489.47
14:16:16|3489.47
14:16:17|3489.47
14:16:18|3489.47
14:16:19|3489.47
14:16:20|3489.47
14:16:21|3489.47
14:16:22|3489.13
14:16:23|3489.13
14:16:24|3489.13
14:16:25|3489.13
14:16:26|3489.13
14:16:27|3489.13
14:16:28|3489.14
14:16:29|3489.14
14:16:30|3489.14
14:16:31|3489.14
14:16:32|3489.14
14:16:33|3489.57
14:16:34|3490.
14:16:35|3490.
14:16:36|3490.
14:16:37|3490.
14:16:38|3490.
14:16:39|3490.
14:16:40|3490.
14:16:41|3490.37
14:16:42|3490.37
14:16:43|3490.37
14:16:44|3490.37
14:16:45|3490.37
14:16:46|3490.37
14:16:47|3490.2
14:16:48|3490.2
14:16:49|3490.48
14:16:50|3490.48
14:16:51|3490.32
14:16:52|3490.32
14:16:53|3490.32
14:16:54|3490.32
14:16:55|3490.32
14:16:56|3490.32
14:16:57|3490.32
14:16:58|3490.32
14:17:00|3490.32
14:17:01|3490.63
14:17:02|3490.86
14:17:03|3490.86
14:17:03|3490.86
14:17:05|3490.86
14:17:05|3490.86
14:17:07|3490.86
14:17:08|3490.95
14:17:09|3491.11
14:17:10|3491.11
14:17:12|3491.11
14:17:13|3491.11
14:17:14|3491.11
14:17:15|3491.61
14:17:15|3492.3
14:17:17|3492.3
14:17:18|3492.3
14:17:19|3492.43
14:17:19|3492.79
14:17:20|3492.79
14:17:22|3492.79
14:17:22|3492.79
14:17:23|3492.79
14:17:25|3492.79
14:17:26|3492.79
14:17:27|3492.79
14:17:28|3492.79
14:17:28|3492.79
14:17:30|3492.79
14:17:31|3492.79
14:17:31|3492.79
14:17:32|3492.79
14:17:33|3492.79
14:17:34|3492.79
14:17:35|3492.79
14:17:37|3492.79
14:17:38|3492.56
14:17:39|3492.56
14:17:40|3492.56
14:17:40|3492.56
14:17:42|3492.56
14:17:43|3492.56
14:17:43|3492.56
14:17:45|3492.56
14:17:45|3492.56
14:17:47|3492.56
14:17:47|3493.15
14:17:48|3493.15
14:17:49|3493.15
14:17:51|3493.15
14:17:51|3493.15
14:17:53|3493.15
14:17:53|3493.15
14:17:54|3493.15
14:17:55|3493.15
14:17:56|3493.15
14:17:57|3493.15
14:17:58|3493.15
14:18:00|3493.49
14:18:02|3493.5
14:18:03|3492.87
14:18:05|3492.87
14:18:05|3492.87
14:18:06|3492.87
14:18:07|3492.4
14:18:09|3492.4
14:18:10|3492.4
14:18:11|3492.4
14:18:13|3492.4
14:18:14|3492.4
14:18:14|3492.4
14:18:15|3492.4
14:18:16|3492.4
14:18:17|3492.4
14:18:18|3492.4
14:18:19|3492.4
14:18:20|3492.84
14:18:21|3492.84
14:18:22|3492.84
14:18:23|3492.84
14:18:24|3492.84
14:18:25|3492.9
14:18:26|3492.9
14:18:27|3493.11
14:18:28|3493.11
14:18:29|3493.11
14:18:30|3493.11
14:18:31|3493.11
14:18:32|3493.11
14:18:33|3493.13
14:18:34|3492.64
14:18:35|3492.64
14:18:36|3492.64
14:18:37|3492.64
14:18:38|3492.64
14:18:39|3492.64
14:18:40|3492.72
14:18:41|3492.72
14:18:42|3492.72
14:18:43|3492.72
14:18:44|3492.73
14:18:45|3492.72
14:18:46|3492.51
14:18:47|3492.51
14:18:48|3492.51
14:18:49|3492.51
14:18:50|3492.4
14:18:51|3491.16
14:18:52|3491.16
14:18:53|3491.35
14:18:54|3491.35
14:18:56|3491.35
14:18:56|3491.35
14:18:57|3491.43
14:18:58|3491.43
14:18:59|3491.41
14:19:01|3491.34
14:19:02|3491.34
14:19:03|3491.04
14:19:04|3491.03
14:19:06|3490.5
14:19:07|3490.5
14:19:08|3490.5
14:19:09|3490.5
14:19:10|3490.5
14:19:11|3491.06
14:19:12|3491.06
14:19:13|3491.06
14:19:14|3491.06
14:19:15|3490.02
14:19:16|3490.41
14:19:16|3490.41
14:19:18|3490.41
14:19:19|3490.41
14:19:20|3490.77
14:19:20|3490.78
14:19:22|3490.94
14:19:23|3490.7
14:19:23|3490.7
14:19:24|3490.7
14:19:26|3490.22
14:19:26|3490.22
14:19:28|3490.22
14:19:29|3490.22
14:19:30|3490.22
14:19:30|3490.17
14:19:32|3490.07
14:19:32|3490.07
14:19:34|3489.85
14:19:34|3489.6
14:19:36|3489.6
14:19:37|3489.13
14:19:38|3489.13
14:19:39|3489.13
14:19:40|3489.13
14:19:41|3489.13
14:19:41|3489.13
14:19:43|3488.99
14:19:44|3488.09
14:19:44|3488.09
14:19:46|3488.1
14:19:47|3488.1
14:19:48|3488.1
14:19:49|3488.09
14:19:50|3488.1
14:19:51|3488.1
14:19:52|3488.1
14:19:53|3488.09
14:19:54|3488.09
14:19:55|3488.09
14:19:56|3488.09
14:19:57|3488.13
14:19:58|3488.13
14:19:58|3488.13
14:20:00|3488.13
14:20:01|3488.13
14:20:02|3488.13
14:20:03|3488.59
14:20:04|3488.59
14:20:05|3488.3
14:20:07|3488.3
14:20:08|3488.3
14:20:09|3488.3
14:20:10|3487.21
14:20:11|3487.21
14:20:12|3487.61
14:20:13|3487.61
14:20:14|3487.48
14:20:15|3487.48
14:20:16|3487.48
14:20:17|3486.98
14:20:18|3487.56
14:20:19|3487.56
14:20:20|3487.56
14:20:21|3487.56
14:20:22|3487.56
14:20:23|3487.56
14:20:24|3487.56
14:20:25|3486.62
14:20:27|3486.62
14:20:28|3486.75
14:20:28|3486.75
14:20:29|3486.75
14:20:30|3486.75
14:20:31|3486.75
14:20:32|3486.5
14:20:33|3486.4
14:20:35|3486.81
14:20:36|3486.32
14:20:36|3486.32
14:20:37|3486.32
14:20:39|3486.32
14:20:39|3486.32
14:20:40|3486.32
14:20:41|3487.01
14:20:43|3487.03
14:20:44|3487.03
14:20:46|3487.48
14:20:46|3487.48
14:20:47|3487.48
14:20:48|3486.97
14:20:49|3486.97
14:20:50|3486.97
14:20:51|3486.97
14:20:52|3486.97
14:20:53|3486.97
14:20:54|3486.97
14:20:55|3486.97
14:20:56|3486.97
14:20:57|3486.98
14:20:58|3486.98
14:20:59|3486.98
14:21:00|3487.61
14:21:01|3488.02
14:21:03|3488.76
14:21:03|3488.76
14:21:06|3487.07
14:21:06|3487.62
14:21:07|3487.62
14:21:09|3487.2
14:21:09|3486.69
14:21:11|3486.97
14:21:12|3486.97
14:21:12|3486.97
14:21:13|3486.5
14:21:14|3485.99
14:21:16|3486.07
14:21:17|3485.74
14:21:17|3485.74
14:21:18|3485.74
14:21:20|3486.25
14:21:21|3485.39
14:21:22|3485.39
14:21:23|3485.39
14:21:24|3485.56
14:21:24|3485.04
14:21:26|3485.04
14:21:27|3485.54
14:21:27|3485.54
14:21:28|3485.54
14:21:30|3484.7
14:21:31|3484.7
14:21:32|3484.7
14:21:33|3484.7
14:21:34|3484.7
14:21:35|3485.35
14:21:36|3485.35
14:21:37|3485.35
14:21:38|3485.11
14:21:39|3485.11
14:21:41|3485.73
14:21:42|3485.97
14:21:43|3485.59
14:21:44|3485.33
14:21:45|3485.33
14:21:46|3485.33
14:21:47|3485.33
14:21:49|3485.33
14:21:49|3485.98
14:21:51|3485.98
14:21:52|3485.98
14:21:52|3485.94
14:21:54|3485.69
14:21:55|3486.
14:21:56|3486.
14:21:57|3486.19
14:21:58|3485.64
14:21:59|3486.48
14:22:00|3486.48
14:22:01|3486.48
14:22:02|3486.48
14:22:03|3486.46
14:22:05|3486.46
14:22:06|3486.28
14:22:08|3486.28
14:22:08|3486.27
14:22:09|3485.86
14:22:10|3485.86
14:22:11|3485.86
14:22:12|3485.86
14:22:13|3485.86
14:22:14|3485.86
14:22:15|3485.86
14:22:16|3485.86
14:22:18|3485.87
14:22:19|3485.87
14:22:20|3485.81
14:22:21|3485.81
14:22:22|3485.83
14:22:23|3486.27
14:22:24|3486.27
14:22:25|3484.37
14:22:26|3484.37
14:22:27|3484.37
14:22:28|3484.75
14:22:29|3484.75
14:22:30|3484.75
14:22:31|3485.31
14:22:32|3486.
14:22:33|3486.02
14:22:34|3486.02
14:22:35|3486.12
14:22:36|3485.81
14:22:37|3485.81
14:22:38|3485.84
14:22:39|3485.84
14:22:40|3486.23
14:22:41|3486.23
14:22:42|3486.23
14:22:43|3486.23
14:22:44|3486.23
14:22:45|3486.23
14:22:46|3486.23
14:22:47|3486.23
14:22:48|3486.23
14:22:49|3486.23
14:22:50|3486.23
14:22:51|3485.73
14:22:52|3485.73
14:22:53|3485.73
14:22:54|3485.73
14:22:55|3485.73
14:22:56|3485.73
14:22:57|3485.38
14:22:58|3485.39
14:22:59|3485.34
14:23:00|3484.11
14:23:01|3484.11
14:23:03|3483.66
14:23:03|3483.27
14:23:06|3483.17
14:23:06|3483.55
14:23:08|3483.55
14:23:09|3483.55
14:23:10|3483.55
14:23:12|3483.55
14:23:13|3483.55
14:23:14|3483.55
14:23:15|3483.55
14:23:16|3484.5
14:23:17|3485.13
14:23:18|3485.13
14:23:19|3484.56
14:23:20|3484.37
14:23:21|3483.77
14:23:22|3483.77
14:23:23|3484.36
14:23:24|3484.36
14:23:25|3484.36
14:23:26|3484.36
14:23:27|3484.36
14:23:28|3484.36
14:23:29|3484.36
14:23:30|3483.76
14:23:31|3483.64
14:23:32|3483.64
14:23:33|3483.63
14:23:34|3483.63
14:23:35|3483.63
14:23:36|3483.63
14:23:37|3483.63
14:23:38|3483.34
14:23:39|3482.59
14:23:40|3480.76
14:23:41|3480.72
14:23:42|3481.99
14:23:43|3482.29
14:23:44|3482.72
14:23:45|3483.
14:23:46|3484.04
14:23:47|3483.91
14:23:48|3483.91
14:23:49|3483.91
14:23:50|3483.91
14:23:51|3482.72
14:23:52|3482.32
14:23:53|3482.32
14:23:54|3482.32
14:23:55|3482.53
14:23:56|3482.53
14:23:57|3482.01
14:23:58|3482.01
14:23:59|3482.06
14:24:00|3482.06
14:24:01|3482.58
14:24:02|3482.58
14:24:03|3482.12
14:24:04|3482.56
14:24:06|3482.22
14:24:06|3482.23
14:24:08|3482.32
14:24:10|3482.32
14:24:12|3481.81
14:24:12|3481.28
14:24:13|3481.29
14:24:14|3481.47
14:24:15|3481.47
14:24:17|3481.47
14:24:17|3481.98
14:24:18|3482.52
14:24:19|3482.52
14:24:21|3482.95
14:24:22|3482.95
14:24:22|3482.95
14:24:24|3482.95
14:24:24|3482.95
14:24:26|3482.95
14:24:26|3482.95
14:24:28|3482.7
14:24:28|3482.7
14:24:30|3482.7
14:24:30|3482.7
14:24:32|3482.99
14:24:33|3482.99
14:24:33|3482.99
14:24:35|3482.99
14:24:36|3484.16
14:24:37|3484.16
14:24:37|3484.5
14:24:39|3484.5
14:24:39|3484.5
14:24:41|3484.49
14:24:42|3484.49
14:24:42|3484.19
14:24:43|3484.19
14:24:44|3484.19
14:24:45|3484.19
14:24:46|3484.48
14:24:48|3484.48
14:24:49|3484.48
14:24:50|3484.48
14:24:51|3484.48
14:24:51|3484.48
14:24:52|3484.48
14:24:53|3484.48
14:24:54|3483.82
14:24:55|3483.82
14:24:56|3483.16
14:24:58|3483.16
14:24:59|3482.67
14:24:59|3482.67
14:25:00|3482.67
14:25:01|3482.6
14:25:02|3482.6
14:25:03|3482.02
14:25:05|3482.02
14:25:05|3482.02
14:25:07|3482.02
14:25:08|3482.6
14:25:09|3482.6
14:25:10|3482.6
14:25:11|3482.6
14:25:13|3482.6
14:25:14|3482.6
14:25:15|3482.93
14:25:16|3482.93
14:25:17|3482.76
14:25:18|3482.67
14:25:19|3482.67
14:25:20|3482.67
14:25:21|3482.67
14:25:22|3482.67
14:25:23|3482.67
14:25:24|3482.67
14:25:25|3482.59
14:25:26|3481.55
14:25:27|3481.53
14:25:28|3481.53
14:25:29|3481.53
14:25:30|3481.23
14:25:32|3481.23
14:25:32|3481.23
14:25:33|3481.23
14:25:34|3481.23
14:25:35|3481.22
14:25:36|3481.22
14:25:37|3481.22
14:25:38|3481.22
14:25:39|3481.22
14:25:40|3481.22
14:25:41|3480.67
14:25:42|3480.67
14:25:43|3480.67
14:25:44|3480.67
14:25:45|3480.66
14:25:46|3480.
14:25:47|3479.08
14:25:48|3479.08
14:25:49|3479.08
14:25:50|3478.74
14:25:51|3478.74
14:25:52|3478.74
14:25:53|3478.74
14:25:54|3478.93
14:25:55|3479.35
14:25:56|3479.39
14:25:57|3480.
14:25:58|3480.1
14:25:59|3480.1
14:26:00|3480.1
14:26:01|3480.1
14:26:02|3480.83
14:26:03|3480.83
14:26:04|3481.41
14:26:05|3481.5
14:26:06|3482.15
14:26:07|3482.15
14:26:09|3482.15
14:26:11|3482.77
14:26:12|3482.01
14:26:12|3480.71
14:26:13|3480.71
14:26:14|3481.3
14:26:15|3481.3
14:26:16|3481.4
14:26:17|3481.4
14:26:18|3481.4
14:26:19|3480.83
14:26:20|3480.5
14:26:21|3480.12
14:26:23|3480.83
14:26:24|3480.83
14:26:25|3481.39
14:26:26|3480.83
14:26:27|3480.83
14:26:28|3480.83
14:26:29|3480.83
14:26:30|3480.83
14:26:31|3480.83
14:26:32|3480.83
14:26:33|3480.83
14:26:34|3480.83
14:26:35|3480.83
14:26:36|3480.79
14:26:37|3480.33
14:26:38|3480.66
14:26:39|3480.66
14:26:40|3480.66
14:26:41|3480.66
14:26:42|3480.
14:26:43|3479.13
14:26:44|3479.44
14:26:45|3479.04
14:26:46|3479.04
14:26:47|3479.04
14:26:48|3478.93
14:26:50|3479.51
14:26:50|3479.05
14:26:52|3479.06
14:26:52|3479.21
14:26:54|3478.81
14:26:54|3478.83
14:26:56|3478.83
14:26:56|3479.54
14:26:57|3479.54
14:26:59|3479.88
14:26:59|3479.88
14:27:01|3479.88
14:27:01|3479.88
14:27:02|3479.88
14:27:04|3479.88
14:27:04|3480.25
14:27:06|3480.25
14:27:07|3480.25
14:27:08|3480.25
14:27:10|3480.25
14:27:10|3480.56
14:27:11|3480.56
14:27:13|3480.56
14:27:14|3480.56
14:27:14|3480.56
14:27:16|3480.56
14:27:17|3480.56
14:27:18|3480.13
14:27:19|3480.13
14:27:20|3479.5
14:27:21|3479.5
14:27:21|3479.5
14:27:23|3479.27
14:27:24|3479.27
14:27:25|3479.72
14:27:26|3479.72
14:27:27|3480.29
14:27:28|3480.29
14:27:29|3480.29
14:27:30|3480.29
14:27:31|3480.29
14:27:32|3480.29
14:27:33|3480.29
14:27:34|3480.29
14:27:36|3480.29
14:27:36|3480.29
14:27:37|3480.29
14:27:39|3480.29
14:27:40|3480.29
14:27:41|3480.29
14:27:42|3480.29
14:27:42|3480.59
14:27:44|3480.59
14:27:45|3480.59
14:27:46|3480.99
14:27:47|3480.99
14:27:48|3480.97
14:27:49|3480.05
14:27:50|3479.74
14:27:51|3479.04
14:27:52|3479.04
14:27:53|3479.04
14:27:54|3479.04
14:27:55|3479.04
14:27:55|3479.04
14:27:57|3479.09
14:27:58|3479.35
14:27:59|3479.35
14:27:59|3479.35
14:28:01|3479.35
14:28:02|3479.35
14:28:03|3479.35
14:28:04|3479.35
14:28:05|3479.35
14:28:06|3479.35
14:28:07|3479.35
14:28:08|3479.35
14:28:08|3479.35
14:28:11|3478.73
14:28:12|3478.73
14:28:13|3478.73
14:28:14|3478.73
14:28:16|3477.97
14:28:17|3477.94
14:28:18|3477.94
14:28:18|3477.94
14:28:20|3477.94
14:28:21|3477.67
14:28:22|3477.74
14:28:23|3477.74
14:28:24|3477.74
14:28:25|3477.74
14:28:26|3478.33
14:28:26|3478.33
14:28:28|3478.33
14:28:29|3478.33
14:28:30|3478.33
14:28:31|3477.8
14:28:32|3477.8
14:28:34|3477.64
14:28:34|3477.64
14:28:35|3477.7
14:28:36|3477.47
14:28:37|3477.47
14:28:38|3477.47
14:28:39|3477.47
14:28:40|3477.47
14:28:41|3476.84
14:28:42|3476.84
14:28:43|3476.85
14:28:44|3478.46
14:28:45|3478.31
14:28:46|3477.42
14:28:47|3476.15
14:28:48|3475.08
14:28:49|3475.08
14:28:50|3476.58
14:28:51|3476.58
14:28:52|3476.58
14:28:53|3476.82
14:28:54|3476.15
14:28:55|3476.15
14:28:56|3476.52
14:28:57|3476.98
14:28:58|3476.47
14:28:59|3476.47
14:29:00|3476.99
14:29:01|3477.2
14:29:02|3477.93
14:29:03|3477.93
14:29:04|3478.5
14:29:05|3478.5
14:29:06|3479.16
14:29:07|3479.16
14:29:08|3479.16
14:29:09|3479.16
14:29:11|3479.04
14:29:13|3479.04
14:29:14|3479.04
14:29:15|3478.26
14:29:16|3478.26
14:29:17|3478.26
14:29:19|3477.88
14:29:19|3477.88
14:29:21|3477.88
14:29:23|3477.64
14:29:24|3477.64
14:29:25|3477.64
14:29:26|3477.64
14:29:27|3477.88
14:29:27|3477.87
14:29:29|3477.87
14:29:30|3477.87
14:29:30|3477.87
14:29:32|3477.64
14:29:33|3477.64
14:29:34|3477.77
14:29:35|3478.37
14:29:36|3478.37
14:29:37|3478.37
14:29:38|3478.37
14:29:39|3478.37
14:29:40|3478.37
14:29:41|3478.37
14:29:42|3478.37
14:29:43|3479.03
14:29:44|3479.02
14:29:45|3479.02
14:29:46|3477.79
14:29:47|3477.79
14:29:48|3478.18
14:29:49|3478.18
14:29:50|3478.72
14:29:51|3478.72
14:29:52|3478.72
14:29:53|3478.72
14:29:54|3478.72
14:29:55|3478.72
14:29:56|3478.72
14:29:57|3478.94
14:29:58|3478.94
14:29:59|3478.94
14:30:00|3478.94
14:30:02|3478.49
14:30:03|3479.09
14:30:04|3479.09
14:30:05|3479.09
14:30:06|3479.17
14:30:07|3479.17
14:30:08|3479.17
14:30:09|3479.17
14:30:10|3479.17
14:30:11|3479.17
14:30:13|3479.
14:30:14|3479.
14:30:15|3478.81
14:30:16|3478.81
14:30:17|3478.81
14:30:18|3478.81
14:30:19|3478.81
14:30:20|3478.81
14:30:21|3478.81
14:30:22|3478.81
14:30:23|3478.81
14:30:24|3478.35
14:30:25|3477.63
14:30:26|3477.5
14:30:27|3477.5
14:30:28|3477.5
14:30:29|3477.5
14:30:30|3477.5
14:30:31|3477.5
14:30:32|3477.5
14:30:33|3477.2
14:30:34|3477.2
14:30:35|3477.2
14:30:36|3476.9
14:30:37|3476.9
14:30:38|3476.9
14:30:39|3476.9
14:30:40|3476.9
14:30:41|3476.98
14:30:42|3476.98
14:30:43|3476.98
14:30:44|3476.98
14:30:45|3476.98
14:30:46|3475.75
14:30:47|3476.1
14:30:48|3476.11
14:30:49|3476.11
14:30:50|3476.11
14:30:51|3476.22
14:30:52|3476.48
14:30:53|3476.48
14:30:54|3476.49
14:30:55|3476.49
14:30:56|3476.83
14:30:57|3476.82
14:30:58|3476.82
14:30:59|3477.32
14:31:00|3478.5
14:31:01|3478.5
14:31:03|3478.61
14:31:03|3478.61
14:31:04|3479.53
14:31:05|3479.53
14:31:06|3479.81
14:31:07|3480.05
14:31:08|3480.05
14:31:10|3480.91
14:31:11|3480.91
14:31:12|3480.9
14:31:14|3480.12
14:31:15|3480.12
14:31:16|3480.12
14:31:17|3480.12
14:31:18|3480.83
14:31:19|3480.83
14:31:20|3480.83
14:31:21|3481.5
14:31:22|3482.
14:31:23|3482.
14:31:25|3482.19
14:31:25|3482.41
14:31:27|3482.37
14:31:27|3482.37
14:31:28|3482.37
14:31:30|3482.37
14:31:30|3481.76
14:31:31|3481.77
14:31:32|3481.77
14:31:33|3481.77
14:31:34|3481.77
14:31:35|3481.77
14:31:36|3481.77
14:31:37|3481.77
14:31:38|3481.77
14:31:39|3481.77
14:31:40|3481.77
14:31:41|3481.77
14:31:42|3481.77
14:31:43|3481.85
14:31:44|3481.85
14:31:45|3481.84
14:31:46|3481.84
14:31:47|3482.18
14:31:48|3482.7
14:31:49|3482.7
14:31:50|3482.7
14:31:51|3482.7
14:31:52|3482.7
14:31:53|3483.1
14:31:54|3483.1
14:31:55|3482.94
14:31:57|3482.94
14:31:58|3482.71
14:31:58|3482.71
14:31:59|3482.7
14:32:00|3482.47
14:32:01|3481.14
14:32:02|3480.39
14:32:04|3480.38
14:32:05|3480.75
14:32:06|3480.75
14:32:07|3480.75
14:32:08|3480.75
14:32:09|3480.75
14:32:10|3480.75
14:32:11|3482.26
14:32:12|3482.19
14:32:13|3482.6
14:32:15|3482.6
14:32:16|3483.
14:32:17|3483.
14:32:18|3483.52
14:32:19|3483.66
14:32:20|3483.66
14:32:22|3483.89
14:32:23|3483.42
14:32:24|3483.34
14:32:25|3482.68
14:32:26|3482.73
14:32:26|3482.73
14:32:28|3482.73
14:32:30|3482.73
14:32:31|3483.38
14:32:31|3483.38
14:32:33|3483.53
14:32:34|3483.53
14:32:35|3483.53
14:32:36|3483.53
14:32:37|3483.53
14:32:38|3483.59
14:32:39|3484.04
14:32:40|3484.04
14:32:41|3484.04
14:32:42|3484.04
14:32:43|3484.04
14:32:44|3484.04
14:32:45|3484.04
14:32:45|3484.04
14:32:47|3484.15
14:32:48|3484.15
14:32:48|3484.13
14:32:50|3484.13
14:32:51|3484.13
14:32:52|3484.13
14:32:53|3484.13
14:32:54|3483.87
14:32:55|3483.09
14:32:56|3483.09
14:32:57|3483.09
14:32:58|3483.09
14:32:58|3483.09
14:32:59|3483.09
14:33:01|3483.26
14:33:02|3483.26
14:33:02|3483.26
14:33:03|3483.26
14:33:05|3483.04
14:33:05|3482.85
14:33:07|3483.23
14:33:08|3483.65
14:33:09|3483.65
14:33:10|3483.65
14:33:11|3483.65
14:33:12|3483.65
14:33:13|3483.95
14:33:14|3483.95
14:33:15|3483.96
14:33:16|3483.96
14:33:18|3483.96
14:33:18|3484.02
14:33:19|3484.02
14:33:20|3484.28
14:33:21|3484.48
14:33:23|3484.48
14:33:24|3484.48
14:33:25|3484.48
14:33:26|3484.02
14:33:27|3484.02
14:33:28|3484.02
14:33:29|3484.02
14:33:30|3484.02
14:33:32|3484.03
14:33:32|3484.03
14:33:33|3484.03
14:33:35|3484.03
14:33:35|3484.03
14:33:36|3484.03
14:33:38|3484.03
14:33:38|3484.03
14:33:39|3482.91
14:33:40|3482.91
14:33:41|3483.16
14:33:43|3483.16
14:33:43|3483.16
14:33:45|3483.37
14:33:45|3482.77
14:33:47|3482.77
14:33:47|3482.77
14:33:48|3482.16
14:33:49|3482.16
14:33:51|3482.74
14:33:51|3482.74
14:33:53|3482.74
14:33:54|3482.74
14:33:55|3483.1
14:33:55|3483.1
14:33:57|3483.1
14:33:58|3483.1
14:33:59|3483.1
14:34:00|3483.49
14:34:01|3483.49
14:34:02|3483.49
14:34:03|3483.49
14:34:04|3483.49
14:34:05|3483.49
14:34:06|3483.52
14:34:08|3483.52
14:34:08|3483.52
14:34:09|3483.52
14:34:10|3483.52
14:34:11|3483.52
14:34:12|3483.52
14:34:13|3483.52
14:34:14|3483.52
14:34:16|3483.52
14:34:18|3485.19
14:34:19|3485.6
14:34:20|3485.6
14:34:21|3485.6
14:34:22|3485.6
14:34:24|3485.16
14:34:26|3485.68
14:34:26|3484.58
14:34:27|3484.58
14:34:28|3484.58
14:34:29|3484.58
14:34:31|3484.31
14:34:32|3484.31
14:34:33|3484.02
14:34:34|3484.03
14:34:35|3484.05
14:34:36|3484.05
14:34:37|3484.05
14:34:38|3483.02
14:34:39|3483.02
14:34:40|3483.29
14:34:41|3483.29
14:34:42|3483.29
14:34:43|3482.81
14:34:44|3483.82
14:34:45|3483.82
14:34:46|3483.82
14:34:47|3483.69
14:34:48|3483.74
14:34:49|3483.74
14:34:50|3483.74
14:34:51|3483.74
14:34:52|3483.74
14:34:53|3483.74
14:34:54|3483.59
14:34:55|3483.64
14:34:56|3483.64
14:34:57|3483.64
14:34:58|3483.64
14:34:59|3483.64
14:35:00|3483.64
14:35:01|3483.64
14:35:02|3484.17
14:35:03|3484.17
14:35:04|3484.17
14:35:05|3484.17
14:35:06|3484.17
14:35:07|3484.17
14:35:08|3484.17
14:35:09|3484.17
14:35:10|3484.17
14:35:11|3484.17
14:35:12|3484.09
14:35:13|3484.5
14:35:14|3484.5
14:35:15|3485.02
14:35:16|3485.02
14:35:17|3485.02
14:35:18|3485.02
14:35:20|3484.46
14:35:20|3484.59
14:35:22|3484.59
14:35:23|3484.01
14:35:23|3484.01
14:35:25|3484.01
14:35:26|3484.36
14:35:26|3484.36
14:35:28|3484.36
14:35:28|3484.36
14:35:30|3484.6
14:35:31|3483.93
14:35:32|3483.93
14:35:33|3483.93
14:35:34|3483.93
14:35:35|3483.93
14:35:36|3483.5
14:35:37|3483.
14:35:38|3482.51
14:35:40|3482.51
14:35:40|3482.59
14:35:41|3482.59
14:35:42|3482.59
14:35:44|3482.59
14:35:45|3482.59
14:35:45|3482.59
14:35:47|3482.59
14:35:48|3482.15
14:35:49|3482.15
14:35:50|3482.15
14:35:51|3482.15
14:35:52|3482.15
14:35:53|3482.15
14:35:54|3481.07
14:35:55|3481.06
14:35:56|3481.06
14:35:57|3481.06
14:35:58|3480.6
14:35:58|3480.64
14:36:00|3480.64
14:36:01|3480.64
14:36:01|3481.19
14:36:03|3481.19
14:36:04|3481.19
14:36:04|3481.19
14:36:05|3481.19
14:36:07|3481.19
14:36:08|3481.75
14:36:09|3481.23
14:36:10|3481.23
14:36:11|3481.23
14:36:12|3481.23
14:36:13|3481.24
14:36:14|3481.24
14:36:15|3481.24
14:36:16|3480.96
14:36:17|3480.5
14:36:19|3480.5
14:36:20|3480.5
14:36:20|3480.45
14:36:22|3480.5
14:36:23|3480.3
14:36:23|3480.3
14:36:24|3480.3
14:36:26|3479.48
14:36:27|3479.46
14:36:29|3479.21
14:36:30|3479.21
14:36:31|3479.21
14:36:32|3479.21
14:36:33|3479.21
14:36:34|3479.21
14:36:35|3479.21
14:36:36|3479.21
14:36:36|3479.21
14:36:38|3479.21
14:36:39|3479.93
14:36:41|3479.93
14:36:41|3479.93
14:36:42|3479.93
14:36:43|3479.93
14:36:44|3479.93
14:36:45|3479.93
14:36:47|3479.78
14:36:48|3479.78
14:36:49|3479.31
14:36:49|3479.31
14:36:50|3479.31
14:36:51|3479.31
14:36:52|3479.31
14:36:54|3479.86
14:36:54|3479.86
14:36:55|3479.87
14:36:56|3479.87
14:36:57|3479.87
14:36:58|3480.04
14:37:00|3480.54
14:37:01|3480.54
14:37:01|3480.55
14:37:02|3480.55
14:37:04|3480.55
14:37:04|3480.55
14:37:05|3480.55
14:37:06|3480.55
14:37:08|3480.55
14:37:10|3480.55
14:37:10|3480.96
14:37:11|3480.96
14:37:12|3479.
14:37:13|3477.59
14:37:14|3477.85
14:37:15|3477.85
14:37:16|3477.85
14:37:17|3477.85
14:37:18|3476.33
14:37:19|3476.97
14:37:21|3476.97
14:37:22|3476.94
14:37:24|3477.76
14:37:26|3478.16
14:37:26|3477.84
14:37:28|3478.18
14:37:29|3478.18
14:37:30|3478.18
14:37:31|3478.18
14:37:33|3478.49
14:37:33|3478.49
14:37:34|3478.49
14:37:35|3478.49
14:37:36|3478.5
14:37:37|3478.5
14:37:38|3478.5
14:37:39|3478.5
14:37:40|3478.75
14:37:41|3479.08
14:37:42|3478.2
14:37:43|3478.2
14:37:44|3478.2
14:37:46|3478.2
14:37:47|3478.46
14:37:48|3478.46
14:37:49|3478.84
14:37:50|3478.84
14:37:51|3478.84
14:37:52|3478.84
14:37:53|3479.35
14:37:54|3479.61
14:37:55|3479.61
14:37:56|3479.61
14:37:57|3479.61
14:37:58|3479.61
14:37:59|3479.61
14:38:00|3479.66
14:38:01|3479.66
14:38:02|3479.66
14:38:03|3479.66
14:38:04|3479.66
14:38:05|3479.36
14:38:06|3479.36
14:38:07|3479.36
14:38:08|3479.36
14:38:09|3479.36
14:38:10|3479.36
14:38:11|3479.36
14:38:12|3479.36
14:38:13|3479.36
14:38:14|3479.92
14:38:15|3480.
14:38:16|3480.
14:38:17|3480.
14:38:18|3480.28
14:38:19|3480.29
14:38:21|3480.29
14:38:22|3480.89
14:38:24|3481.19
14:38:25|3481.19
14:38:26|3481.19
14:38:27|3481.19
14:38:28|3482.
14:38:30|3482.21
14:38:31|3483.68
14:38:32|3483.68
14:38:33|3483.68
14:38:34|3483.18
14:38:35|3483.18
14:38:36|3482.24
14:38:37|3482.
14:38:38|3482.
14:38:39|3482.
14:38:40|3482.
14:38:41|3482.
14:38:43|3481.82
14:38:44|3481.39
14:38:44|3481.39
14:38:45|3481.39
14:38:46|3481.39
14:38:47|3480.88
14:38:48|3480.88
14:38:49|3480.67
14:38:51|3480.67
14:38:51|3481.02
14:38:52|3481.02
14:38:53|3480.69
14:38:55|3480.71
14:38:56|3480.71
14:38:56|3480.71
14:38:57|3480.87
14:38:59|3481.17
14:39:00|3481.5
14:39:01|3482.
14:39:02|3482.46
14:39:03|3482.46
14:39:04|3482.46
14:39:05|3482.46
14:39:06|3482.46
14:39:07|3482.46
14:39:08|3482.17
14:39:09|3482.17
14:39:10|3481.18
14:39:11|3481.18
14:39:12|3481.18
14:39:13|3481.18
14:39:14|3481.18
14:39:15|3481.18
14:39:16|3481.21
14:39:17|3481.21
14:39:18|3481.21
14:39:19|3481.21
14:39:20|3482.4
14:39:22|3482.4
14:39:23|3482.4
14:39:24|3482.4
14:39:25|3482.4
14:39:27|3482.99
14:39:28|3482.42
14:39:28|3482.42
14:39:30|3482.42
14:39:30|3482.42
14:39:31|3482.42
14:39:32|3482.52
14:39:33|3482.53
14:39:34|3482.53
14:39:36|3482.53
14:39:37|3482.53
14:39:37|3482.53
14:39:38|3482.53
14:39:40|3482.8
14:39:41|3482.8
14:39:42|3482.21
14:39:43|3482.21
14:39:44|3482.21
14:39:45|3482.21
14:39:46|3482.21
14:39:48|3481.68
14:39:49|3481.68
14:39:50|3481.68
14:39:51|3481.68
14:39:52|3481.11
14:39:52|3481.11
14:39:54|3481.11
14:39:54|3481.25
14:39:56|3481.55
14:39:56|3481.65
14:39:57|3480.56
14:39:58|3480.56
14:40:00|3480.55
14:40:01|3480.55
14:40:01|3480.55
14:40:03|3479.42
14:40:03|3479.42
14:40:05|3480.
14:40:05|3480.
14:40:07|3480.
14:40:08|3480.
14:40:08|3480.
14:40:09|3479.99
14:40:12|3479.69
14:40:12|3479.69
14:40:13|3479.69
14:40:15|3479.69
14:40:16|3479.69
14:40:17|3479.69
14:40:18|3479.99
14:40:19|3479.78
14:40:20|3479.78
14:40:20|3479.78
14:40:23|3479.78
14:40:24|3479.78
14:40:25|3479.5
14:40:27|3479.49
14:40:28|3479.49
14:40:29|3479.49
14:40:31|3479.49
14:40:31|3479.49
14:40:33|3478.56
14:40:35|3478.8
14:40:36|3478.8
14:40:37|3478.8
14:40:37|3478.15
14:40:39|3478.15
14:40:40|3478.15
14:40:41|3478.15
14:40:41|3478.15
14:40:43|3478.15
14:40:43|3478.25
14:40:45|3478.25
14:40:46|3477.87
14:40:47|3477.87
14:40:48|3477.87
14:40:50|3477.87
14:40:51|3477.87
14:40:51|3477.56
14:40:52|3477.65
14:40:54|3477.4
14:40:55|3477.16
14:40:56|3477.34
14:40:57|3477.48
14:40:57|3477.48
14:40:58|3476.3
14:40:59|3476.25
14:41:00|3476.14
14:41:02|3477.04
14:41:03|3477.04
14:41:04|3478.06
14:41:05|3477.57
14:41:05|3477.07
14:41:06|3477.07
14:41:07|3477.07
14:41:08|3477.07
14:41:09|3477.07
14:41:12|3477.23
14:41:12|3477.23
14:41:13|3477.22
14:41:14|3476.76
14:41:15|3476.36
14:41:16|3476.35
14:41:17|3476.13
14:41:18|3476.13
14:41:19|3476.85
14:41:20|3476.85
14:41:21|3476.15
14:41:23|3476.15
14:41:25|3476.01
14:41:27|3476.
14:41:28|3476.
14:41:29|3475.56
14:41:30|3475.56
14:41:32|3475.56
14:41:33|3475.56
14:41:34|3475.56
14:41:35|3475.56
14:41:36|3475.56
14:41:37|3475.56
14:41:38|3475.56
14:41:39|3475.56
14:41:40|3475.56
14:41:41|3475.01
14:41:42|3475.02
14:41:43|3475.02
14:41:45|3474.88
14:41:45|3474.88
14:41:46|3473.02
14:41:48|3472.34
14:41:48|3472.34
14:41:50|3471.74
14:41:51|3471.74
14:41:52|3471.93
14:41:53|3471.22
14:41:54|3471.22
14:41:55|3471.63
14:41:56|3471.56
14:41:57|3472.5
14:41:58|3472.5
14:41:59|3472.5
14:42:00|3473.15
14:42:01|3473.15
14:42:02|3473.15
14:42:03|3473.52
14:42:04|3474.09
14:42:05|3474.69
14:42:06|3474.69
14:42:07|3474.08
14:42:08|3473.89
14:42:09|3473.89
14:42:10|3473.
14:42:11|3473.
14:42:13|3473.56
14:42:13|3473.49
14:42:14|3473.49
14:42:15|3473.49
14:42:17|3474.16
14:42:17|3474.16
14:42:18|3474.64
14:42:19|3474.86
14:42:20|3474.86
14:42:21|3475.
14:42:23|3475.
14:42:25|3475.
14:42:25|3475.62
14:42:27|3475.64
14:42:28|3475.64
14:42:28|3476.01
14:42:31|3475.78
14:42:32|3475.78
14:42:32|3476.99
14:42:34|3477.
14:42:35|3477.
14:42:36|3477.04
14:42:37|3477.04
14:42:38|3477.04
14:42:39|3477.48
14:42:40|3477.62
14:42:41|3477.62
14:42:42|3477.62
14:42:43|3477.62
14:42:44|3477.62
14:42:45|3478.5
14:42:46|3478.5
14:42:47|3478.87
14:42:48|3478.48
14:42:49|3478.48
14:42:50|3478.2
14:42:51|3478.2
14:42:52|3478.2
14:42:53|3478.2
14:42:54|3478.11
14:42:55|3477.21
14:42:56|3477.21
14:42:58|3477.21
14:42:58|3476.55
14:42:59|3476.55
14:43:00|3476.55
14:43:01|3476.12
14:43:02|3476.12
14:43:03|3476.12
14:43:04|3476.12
14:43:06|3476.12
14:43:06|3476.12
14:43:07|3476.13
14:43:08|3476.13
14:43:09|3476.13
14:43:10|3476.13
14:43:11|3476.13
14:43:12|3476.13
14:43:13|3476.13
14:43:14|3476.13
14:43:15|3476.13
14:43:16|3476.13
14:43:17|3476.13
14:43:18|3476.13
14:43:19|3476.13
14:43:20|3476.13
14:43:21|3476.13
14:43:22|3476.13
14:43:23|3476.13
14:43:25|3476.13
14:43:27|3476.13
14:43:28|3476.13
14:43:29|3476.13
14:43:30|3475.86
14:43:31|3475.86
14:43:33|3476.06
14:43:33|3476.06
14:43:35|3476.06
14:43:36|3476.06
14:43:37|3475.64
14:43:38|3474.94
14:43:39|3474.5
14:43:40|3474.14
14:43:41|3473.51
14:43:42|3473.22
14:43:43|3473.22
14:43:44|3473.22
14:43:45|3473.22
14:43:46|3473.22
14:43:47|3473.22
14:43:48|3473.22
14:43:49|3473.22
14:43:50|3472.7
14:43:51|3472.7
14:43:52|3472.7
14:43:53|3472.7
14:43:53|3472.7
14:43:55|3472.7
14:43:56|3473.
14:43:57|3473.
14:43:58|3471.14
14:43:59|3470.64
14:44:00|3471.67
14:44:01|3472.12
14:44:02|3472.12
14:44:03|3472.12
14:44:05|3472.03
14:44:05|3472.03
14:44:06|3471.72
14:44:07|3471.72
14:44:08|3471.72
14:44:09|3472.31
14:44:10|3472.31
14:44:12|3473.4
14:44:13|3473.4
14:44:14|3473.7
14:44:15|3473.42
14:44:16|3473.42
14:44:17|3472.7
14:44:18|3471.51
14:44:19|3471.51
14:44:21|3471.01
14:44:21|3471.59
14:44:22|3471.45
14:44:23|3471.45
14:44:24|3471.45
14:44:26|3471.53
14:44:28|3471.51
14:44:29|3471.51
14:44:30|3470.61
14:44:31|3471.18
14:44:32|3471.18
14:44:33|3471.82
14:44:34|3472.18
14:44:35|3471.49
14:44:36|3471.48
14:44:37|3470.81
14:44:38|3470.81
14:44:39|3470.24
14:44:40|3470.24
14:44:41|3470.24
14:44:42|3470.98
14:44:44|3471.63
14:44:45|3472.08
14:44:45|3472.08
14:44:47|3472.08
14:44:48|3472.08
14:44:49|3471.49
14:44:49|3471.49
14:44:51|3471.49
14:44:52|3470.85
14:44:53|3471.48
14:44:54|3470.83
14:44:55|3470.83
14:44:56|3470.5
14:44:58|3470.5
14:44:58|3470.5
14:45:00|3469.56
14:45:01|3469.47
14:45:02|3470.03
14:45:02|3470.76
14:45:04|3470.76
14:45:05|3470.81
14:45:06|3469.93
14:45:07|3470.32
14:45:08|3470.85
14:45:09|3470.85
14:45:10|3470.2
14:45:10|3471.01
14:45:11|3471.03
14:45:13|3471.56
14:45:14|3472.07
14:45:15|3472.07
14:45:16|3472.07
14:45:17|3471.01
14:45:17|3471.01
14:45:18|3470.9
14:45:20|3471.74
14:45:20|3471.52
14:45:22|3471.52
14:45:22|3471.27
14:45:24|3471.82
14:45:25|3471.82
14:45:26|3471.82
14:45:28|3472.25
14:45:34|3473.14
14:45:35|3473.14
14:45:36|3473.99
14:45:37|3473.99
14:45:38|3474.
14:45:39|3474.
14:45:40|3473.92
14:45:42|3473.92
14:45:42|3473.92
14:45:44|3473.97
14:45:44|3474.28
14:45:46|3474.11
14:45:47|3474.11
14:45:47|3474.11
14:45:49|3474.11
14:45:50|3473.59
14:45:51|3473.55
14:45:51|3473.55
14:45:52|3473.55
14:45:53|3473.55
14:45:55|3473.2
14:45:56|3473.2
14:45:57|3473.73
14:45:58|3473.73
14:45:58|3473.73
14:46:00|3473.73
14:46:01|3473.73
14:46:02|3473.73
14:46:02|3473.4
14:46:04|3472.2
14:46:05|3472.62
14:46:05|3472.62
14:46:07|3472.62
14:46:07|3472.62
14:46:09|3472.62
14:46:10|3472.62
14:46:11|3472.62
14:46:12|3472.62
14:46:13|3472.62
14:46:13|3472.62
14:46:14|3472.62
14:46:16|3472.62
14:46:17|3473.09
14:46:18|3473.55
14:46:19|3473.85
14:46:20|3473.79
14:46:21|3473.79
14:46:22|3473.6
14:46:23|3473.6
14:46:24|3473.6
14:46:24|3474.43
14:46:25|3474.43
14:46:28|3474.46
14:46:28|3474.46
14:46:30|3474.46
14:46:32|3474.46
14:46:33|3474.58
14:46:34|3475.14
14:46:35|3474.97
14:46:37|3474.97
14:46:37|3474.84
14:46:38|3474.84
14:46:40|3474.84
14:46:40|3474.84
14:46:42|3475.15
14:46:43|3475.15
14:46:44|3475.15
14:46:45|3475.15
14:46:46|3475.15
14:46:47|3475.15
14:46:48|3474.51
14:46:49|3474.51
14:46:50|3474.51
14:46:51|3474.51
14:46:52|3474.51
14:46:53|3474.59
14:46:54|3474.54
14:46:55|3474.54
14:46:56|3474.54
14:46:57|3475.17
14:46:58|3475.17
14:46:59|3475.17
14:47:00|3475.17
14:47:01|3475.17
14:47:02|3475.17
14:47:03|3474.98
14:47:04|3474.98
14:47:05|3474.98
14:47:06|3474.98
14:47:07|3475.34
14:47:08|3475.74
14:47:09|3475.92
14:47:10|3475.92
14:47:12|3477.
14:47:13|3476.31
14:47:14|3475.45
14:47:15|3475.19
14:47:15|3475.19
14:47:17|3475.19
14:47:18|3475.19
14:47:18|3475.19
14:47:20|3475.02
14:47:21|3475.29
14:47:22|3475.22
14:47:22|3475.22
14:47:23|3475.22
14:47:25|3475.12
14:47:26|3475.12
14:47:27|3475.12
14:47:29|3475.76
14:47:31|3475.76
14:47:31|3475.76
14:47:32|3476.
14:47:34|3476.28
14:47:36|3475.82
14:47:37|3475.92
14:47:38|3475.91
14:47:39|3476.17
14:47:40|3475.52
14:47:41|3475.52
14:47:42|3475.52
14:47:43|3475.52
14:47:44|3476.08
14:47:45|3476.08
14:47:46|3476.08
14:47:47|3476.08
14:47:48|3476.08
14:47:49|3476.08
14:47:50|3476.08
14:47:51|3475.24
14:47:52|3475.2
14:47:53|3475.2
14:47:54|3475.2
14:47:56|3475.2
14:47:57|3475.03
14:47:58|3474.55
14:47:59|3474.68
14:48:00|3474.68
14:48:01|3474.91
14:48:01|3474.87
14:48:03|3474.87
14:48:03|3474.87
14:48:05|3474.87
14:48:06|3474.87
14:48:06|3474.87
14:48:08|3474.87
14:48:09|3475.28
14:48:09|3475.28
14:48:10|3475.28
14:48:12|3475.29
14:48:13|3475.29
14:48:14|3475.29
14:48:15|3475.29
14:48:16|3475.29
14:48:16|3475.29
14:48:18|3475.27
14:48:18|3475.27
14:48:20|3475.27
14:48:20|3475.45
14:48:22|3475.45
14:48:23|3475.45
14:48:24|3475.45
14:48:25|3475.45
14:48:25|3475.23
14:48:27|3475.23
14:48:28|3474.8
14:48:30|3475.02
14:48:30|3475.02
14:48:32|3475.29
14:48:33|3475.29
14:48:34|3475.29
14:48:35|3475.29
14:48:36|3475.17
14:48:37|3474.61
14:48:37|3474.61
14:48:39|3474.61
14:48:39|3474.7
14:48:41|3474.7
14:48:41|3474.
14:48:42|3473.68
14:48:44|3473.01
14:48:44|3473.
14:48:45|3473.
14:48:47|3473.
14:48:48|3473.
14:48:49|3473.
14:48:50|3473.
14:48:50|3473.
14:48:51|3472.44
14:48:53|3472.
14:48:54|3472.
14:48:55|3472.
14:48:56|3472.
14:48:57|3472.
14:48:57|3472.
14:48:58|3472.
14:48:59|3472.56
14:49:00|3472.56
14:49:01|3472.56
14:49:03|3472.56
14:49:04|3472.89
14:49:04|3472.89
14:49:05|3472.7
14:49:07|3472.69
14:49:07|3472.69
14:49:08|3472.69
14:49:09|3472.07
14:49:10|3472.07
14:49:11|3472.47
14:49:12|3472.47
14:49:13|3472.47
14:49:15|3472.47
14:49:15|3472.46
14:49:16|3472.92
14:49:17|3472.92
14:49:18|3472.92
14:49:19|3473.16
14:49:21|3473.16
14:49:22|3473.16
14:49:23|3473.16
14:49:24|3473.16
14:49:25|3473.16
14:49:25|3473.53
14:49:26|3473.53
14:49:27|3473.53
14:49:28|3473.54
14:49:29|3473.54
14:49:31|3473.54
14:49:32|3473.54
14:49:33|3473.54
14:49:35|3473.6
14:49:37|3472.83
14:49:39|3472.69
14:49:40|3471.89
14:49:41|3472.34
14:49:42|3472.67
14:49:44|3472.67
14:49:45|3472.07
14:49:45|3471.61
14:49:46|3471.61
14:49:48|3471.61
14:49:49|3471.52
14:49:50|3471.52
14:49:51|3471.52
14:49:51|3471.52
14:49:52|3471.45
14:49:54|3471.45
14:49:54|3470.53
14:49:55|3470.53
14:49:57|3470.3
14:49:57|3470.4
14:49:59|3470.4
14:49:59|3470.96
14:50:00|3470.96
14:50:01|3470.96
14:50:03|3470.96
14:50:04|3470.96
14:50:05|3470.96
14:50:05|3470.96
14:50:06|3470.96
14:50:07|3470.96
14:50:08|3470.96
14:50:10|3470.49
14:50:12|3470.49
14:50:13|3470.8
14:50:14|3470.8
14:50:15|3470.8
14:50:15|3470.8
14:50:17|3470.8
14:50:18|3470.8
14:50:19|3470.8
14:50:20|3470.8
14:50:21|3470.8
14:50:21|3470.8
14:50:23|3470.8
14:50:24|3470.8
14:50:25|3470.8
14:50:26|3470.8
14:50:27|3471.
14:50:28|3471.
14:50:29|3471.
14:50:29|3471.
14:50:31|3471.
14:50:31|3471.27
14:50:34|3471.56
14:50:35|3471.56
14:50:36|3472.02
14:50:38|3471.98
14:50:39|3471.98
14:50:40|3471.98
14:50:40|3471.98
14:50:42|3472.13
14:50:44|3472.13
14:50:45|3471.7
14:50:46|3471.7
14:50:47|3471.7
14:50:48|3471.7
14:50:49|3471.7
14:50:51|3471.79
14:50:52|3471.79
14:50:52|3471.79
14:50:53|3471.79
14:50:54|3471.79
14:50:56|3472.15
14:50:57|3472.78
14:50:59|3472.78
14:51:00|3473.2
14:51:00|3473.5
14:51:01|3473.3
14:51:02|3473.3
14:51:03|3473.3
14:51:04|3473.3
14:51:05|3472.65
14:51:06|3472.65
14:51:07|3472.65
14:51:08|3472.65
14:51:09|3472.65
14:51:11|3472.65
14:51:11|3472.65
14:51:12|3472.65
14:51:13|3472.25
14:51:14|3472.25
14:51:15|3472.25
14:51:16|3472.25
14:51:17|3472.25
14:51:18|3472.83
14:51:19|3472.83
14:51:21|3473.24
14:51:21|3473.24
14:51:22|3473.24
14:51:23|3473.09
14:51:24|3473.09
14:51:25|3473.34
14:51:26|3473.24
14:51:27|3473.24
14:51:28|3473.24
14:51:29|3473.24
14:51:30|3473.24
14:51:31|3472.7
14:51:34|3471.5
14:51:35|3471.5
14:51:37|3471.5
14:51:37|3471.5
14:51:38|3471.74
14:51:40|3471.74
14:51:40|3471.75
14:51:41|3471.75
14:51:42|3471.75
14:51:43|3471.75
14:51:45|3471.75
14:51:46|3471.75
14:51:47|3471.75
14:51:48|3471.75
14:51:49|3471.75
14:51:50|3471.75
14:51:51|3471.75
14:51:52|3471.75
14:51:53|3471.75
14:51:54|3471.75
14:51:55|3471.75
14:51:56|3471.74
14:51:57|3471.79
14:51:58|3471.79
14:51:59|3472.13
14:52:00|3472.13
14:52:01|3472.08
14:52:02|3472.08
14:52:03|3471.75
14:52:04|3471.75
14:52:05|3471.75
14:52:06|3471.75
14:52:07|3471.75
14:52:08|3471.75
14:52:09|3472.11
14:52:10|3472.11
14:52:11|3472.13
14:52:12|3472.02
14:52:13|3472.02
14:52:14|3472.02
14:52:15|3472.02
14:52:16|3472.02
14:52:17|3471.7
14:52:18|3471.7
14:52:19|3471.42
14:52:20|3471.42
14:52:21|3471.42
14:52:22|3471.42
14:52:23|3470.74
14:52:24|3470.23
14:52:25|3470.
14:52:26|3469.
14:52:27|3469.52
14:52:28|3469.52
14:52:29|3469.52
14:52:30|3469.52
14:52:31|3469.52
14:52:32|3469.5
14:52:33|3469.54
14:52:34|3469.51
14:52:36|3469.51
14:52:38|3469.3
14:52:39|3469.3
14:52:40|3469.3
14:52:41|3469.3
14:52:42|3469.3
14:52:43|3469.3
14:52:44|3469.3
14:52:45|3469.3
14:52:46|3469.09
14:52:47|3469.09
14:52:48|3469.09
14:52:49|3469.09
14:52:50|3469.09
14:52:50|3468.49
14:52:52|3468.09
14:52:53|3467.75
14:52:54|3468.15
14:52:55|3467.5
14:52:56|3467.5
14:52:57|3468.5
14:52:59|3468.5
14:52:59|3468.5
14:53:01|3468.5
14:53:01|3468.5
14:53:02|3468.5
14:53:04|3468.5
14:53:04|3468.58
14:53:05|3469.54
14:53:07|3469.31
14:53:07|3469.31
14:53:08|3469.31
14:53:09|3469.63
14:53:10|3468.6
14:53:11|3468.6
14:53:12|3467.41
14:53:13|3467.5
14:53:14|3467.5
14:53:15|3467.5
14:53:16|3467.5
14:53:17|3467.96
14:53:18|3468.28
14:53:20|3468.5
14:53:21|3468.5
14:53:21|3468.74
14:53:23|3469.33
14:53:24|3469.33
14:53:24|3469.33
14:53:25|3469.33
14:53:27|3469.33
14:53:27|3469.33
14:53:29|3469.31
14:53:30|3470.17
14:53:30|3470.17
14:53:32|3470.17
14:53:32|3470.17
14:53:34|3470.49
14:53:35|3470.49
14:53:37|3470.49
14:53:38|3470.49
14:53:39|3470.49
14:53:40|3470.49
14:53:41|3470.55
14:53:42|3469.9
14:53:43|3469.34
14:53:44|3469.34
14:53:45|3470.
14:53:46|3470.47
14:53:46|3470.47
14:53:47|3471.
14:53:49|3471.
14:53:50|3471.
14:53:51|3471.
14:53:52|3471.34
14:53:53|3471.34
14:53:54|3470.36
14:53:55|3470.36
14:53:56|3470.45
14:53:57|3471.33
14:53:58|3471.33
14:53:59|3471.57
14:54:00|3471.57
14:54:01|3472.13
14:54:02|3472.48
14:54:03|3472.5
14:54:04|3472.5
14:54:05|3472.5
14:54:06|3472.5
14:54:07|3472.04
14:54:08|3472.65
14:54:10|3472.65
14:54:11|3472.13
14:54:12|3472.13
14:54:13|3472.65
14:54:14|3472.65
14:54:15|3471.51
14:54:16|3471.51
14:54:18|3471.51
14:54:18|3471.51
14:54:19|3471.5
14:54:20|3471.5
14:54:21|3471.3
14:54:23|3471.2
14:54:24|3471.2
14:54:24|3471.2
14:54:25|3470.43
14:54:27|3470.43
14:54:27|3470.43
14:54:29|3470.43
14:54:30|3470.43
14:54:31|3470.43
14:54:31|3470.43
14:54:33|3470.43
14:54:34|3470.43
14:54:35|3470.97
14:54:37|3470.97
14:54:37|3470.97
14:54:39|3470.6
14:54:40|3469.92
14:54:41|3469.92
14:54:43|3469.23
14:54:44|3469.23
14:54:45|3468.55
14:54:47|3468.55
14:54:47|3468.55
14:54:49|3468.5
14:54:49|3468.5
14:54:50|3467.82
14:54:51|3467.82
14:54:53|3467.82
14:54:53|3467.82
14:54:54|3467.82
14:54:56|3467.82
14:54:57|3467.82
14:54:59|3467.82
14:55:00|3467.82
14:55:00|3467.82
14:55:01|3467.82
14:55:03|3467.82
14:55:04|3467.11
14:55:05|3465.91
14:55:05|3465.87
14:55:07|3465.85
14:55:08|3465.85
14:55:09|3466.08
14:55:09|3466.08
14:55:10|3466.8
14:55:11|3466.8
14:55:12|3466.8
14:55:14|3465.57
14:55:15|3465.57
14:55:15|3465.57
14:55:17|3465.83
14:55:18|3465.83
14:55:19|3465.89
14:55:19|3465.89
14:55:20|3465.5
14:55:21|3465.5
14:55:22|3465.5
14:55:24|3465.5
14:55:25|3465.5
14:55:25|3465.5
14:55:26|3465.2
14:55:28|3465.2
14:55:28|3464.23
14:55:29|3464.23
14:55:30|3463.96
14:55:31|3463.96
14:55:32|3463.96
14:55:34|3464.53
14:55:34|3464.53
14:55:36|3464.53
14:55:37|3463.82
14:55:39|3464.13
14:55:40|3464.13
14:55:42|3464.62
14:55:43|3464.62
14:55:44|3465.27
14:55:45|3465.27
14:55:45|3465.27
14:55:46|3465.27
14:55:47|3466.27
14:55:49|3466.27
14:55:50|3466.28
14:55:52|3466.28
14:55:53|3466.28
14:55:54|3466.28
14:55:54|3466.5
14:55:56|3466.5
14:55:57|3466.65
14:55:58|3466.69
14:55:59|3466.69
14:55:59|3467.09
14:56:01|3467.09
14:56:02|3466.81
14:56:03|3466.81
14:56:04|3466.81
14:56:05|3466.81
14:56:06|3466.81
14:56:07|3466.81
14:56:08|3467.11
14:56:09|3467.12
14:56:10|3466.52
14:56:11|3466.52
14:56:12|3466.49
14:56:13|3465.5
14:56:14|3465.5
14:56:15|3465.5
14:56:16|3465.5
14:56:17|3465.11
14:56:18|3465.11
14:56:19|3465.
14:56:20|3465.
14:56:21|3465.
14:56:22|3465.
14:56:23|3465.
14:56:24|3465.
14:56:26|3466.16
14:56:26|3466.16
14:56:27|3466.16
14:56:28|3466.16
14:56:30|3466.91
14:56:31|3466.91
14:56:31|3466.91
14:56:33|3466.91
14:56:34|3466.91
14:56:35|3466.91
14:56:36|3466.91
14:56:37|3466.91
14:56:39|3467.98
14:56:40|3467.79
14:56:41|3467.79
14:56:42|3467.78
14:56:43|3467.78
14:56:44|3468.42
14:56:46|3468.29
14:56:47|3468.29
14:56:48|3468.6
14:56:49|3468.6
14:56:50|3468.6
14:56:50|3468.4
14:56:52|3467.56
14:56:53|3466.56
14:56:54|3466.43
14:56:55|3466.43
14:56:56|3466.43
14:56:57|3465.68
14:56:58|3465.68
14:56:59|3465.68
14:57:00|3465.53
14:57:01|3465.5
14:57:02|3465.5
14:57:03|3465.5
14:57:04|3465.5
14:57:05|3465.5
14:57:06|3465.5
14:57:07|3465.
14:57:08|3464.49
14:57:09|3464.06
14:57:10|3464.46
14:57:11|3464.94
14:57:13|3466.47
14:57:14|3466.47
14:57:15|3466.47
14:57:16|3466.47
14:57:17|3466.5
14:57:17|3466.5
14:57:19|3466.5
14:57:19|3466.55
14:57:22|3466.55
14:57:22|3466.55
14:57:23|3466.55
14:57:24|3465.58
14:57:25|3465.5
14:57:27|3465.27
14:57:27|3465.55
14:57:28|3465.55
14:57:29|3465.55
14:57:30|3464.58
14:57:31|3465.06
14:57:32|3465.35
14:57:33|3465.8
14:57:34|3465.85
14:57:35|3466.45
14:57:36|3466.45
14:57:37|3466.45
14:57:39|3466.45
14:57:41|3466.45
14:57:42|3466.45
14:57:44|3466.47
14:57:44|3466.47
14:57:45|3466.47
14:57:47|3466.47
14:57:47|3466.47
14:57:48|3465.23
14:57:50|3464.9
14:57:51|3464.9
14:57:52|3464.63
14:57:54|3464.63
14:57:54|3464.22
14:57:55|3464.44
14:57:56|3464.16
14:57:57|3464.16
14:57:59|3465.04
14:58:00|3465.04
14:58:01|3465.04
14:58:02|3465.04
14:58:03|3464.57
14:58:04|3464.57
14:58:05|3464.99
14:58:06|3464.99
14:58:07|3464.99
14:58:08|3465.
14:58:09|3465.
14:58:10|3465.
14:58:11|3465.
14:58:12|3466.23
14:58:13|3466.23
14:58:14|3465.92
14:58:14|3465.92
14:58:15|3465.92
14:58:17|3465.92
14:58:18|3465.92
14:58:19|3465.92
14:58:20|3465.92
14:58:21|3465.49
14:58:21|3465.49
14:58:23|3464.96
14:58:24|3464.64
14:58:24|3464.64
14:58:26|3464.64
14:58:27|3464.64
14:58:28|3464.64
14:58:28|3464.64
14:58:29|3464.64
14:58:32|3464.64
14:58:32|3464.64
14:58:34|3465.06
14:58:35|3465.06
14:58:36|3465.06
14:58:36|3465.41
14:58:37|3465.41
14:58:39|3464.91
14:58:41|3464.91
14:58:42|3464.91
14:58:43|3464.57
14:58:45|3464.04
14:58:46|3464.46
14:58:47|3464.79
14:58:48|3464.79
14:58:49|3464.95
14:58:50|3464.95
14:58:51|3464.95
14:58:52|3464.95
14:58:53|3464.94
14:58:54|3464.94
14:58:55|3465.06
14:58:56|3465.06
14:58:58|3465.44
14:58:59|3465.64
14:59:00|3465.64
14:59:01|3465.64
14:59:02|3465.42
14:59:03|3465.42
14:59:03|3465.48
14:59:05|3465.48
14:59:06|3465.48
14:59:07|3465.48
14:59:08|3465.48
14:59:09|3466.07
14:59:10|3466.07
14:59:11|3466.07
14:59:12|3466.07
14:59:13|3466.07
14:59:14|3466.31
14:59:15|3466.26
14:59:16|3465.22
14:59:16|3465.27
14:59:18|3465.27
14:59:19|3465.03
14:59:20|3464.23
14:59:21|3464.23
14:59:22|3465.25
14:59:23|3465.42
14:59:24|3465.24
14:59:25|3465.26
14:59:26|3465.26
14:59:27|3465.26
14:59:27|3466.13
14:59:29|3466.13
14:59:29|3466.13
14:59:31|3466.13
14:59:32|3466.13
14:59:33|3466.13
14:59:34|3466.13
14:59:35|3466.13
14:59:36|3466.13
14:59:37|3466.13
14:59:38|3466.13
14:59:39|3466.13
14:59:40|3465.59
14:59:42|3465.6
14:59:43|3465.9
14:59:45|3465.9
14:59:46|3465.9
14:59:48|3465.9
14:59:49|3466.02
14:59:50|3466.02
14:59:51|3466.05
14:59:52|3465.67
14:59:53|3465.67
14:59:54|3465.67
14:59:55|3465.67
14:59:56|3465.67
14:59:57|3466.
14:59:58|3466.5
14:59:59|3466.5
15:00:00|3466.5
15:00:01|3466.5
15:00:02|3466.5
15:00:03|3468.2
15:00:03|3468.06
15:00:06|3466.55
15:00:06|3466.18
15:00:07|3465.5
15:00:08|3465.5
15:00:09|3465.5
15:00:10|3465.5
15:00:11|3465.5
15:00:12|3465.5
15:00:13|3466.64
15:00:14|3466.64
15:00:15|3466.91
15:00:16|3467.63
15:00:17|3468.
15:00:18|3469.29
15:00:19|3469.5
15:00:20|3470.22
15:00:21|3471.
15:00:22|3471.27
15:00:23|3471.27
15:00:24|3471.07
15:00:25|3471.07
15:00:26|3471.22
15:00:27|3471.22
15:00:28|3471.02
15:00:29|3471.06
15:00:30|3471.06
15:00:31|3471.06
15:00:32|3470.82
15:00:33|3470.82
15:00:34|3470.82
15:00:35|3469.43
15:00:36|3469.43
15:00:37|3469.43
15:00:38|3469.43
15:00:39|3469.43
15:00:40|3469.43
15:00:42|3469.3
15:00:42|3469.1
15:00:45|3467.83
15:00:46|3467.97
15:00:47|3467.55
15:00:49|3467.55
15:00:49|3466.9
15:00:51|3467.86
15:00:52|3467.86
15:00:53|3467.86
15:00:54|3468.42
15:00:56|3468.45
15:00:57|3469.09
15:00:58|3469.49
15:00:59|3468.85
15:01:00|3468.19
15:01:01|3468.19
15:01:02|3467.49
15:01:03|3467.49
15:01:04|3467.94
15:01:05|3467.55
15:01:06|3468.61
15:01:07|3468.61
15:01:08|3468.25
15:01:09|3468.25
15:01:10|3468.25
15:01:11|3468.25
15:01:12|3468.25
15:01:13|3468.25
15:01:14|3468.25
15:01:15|3468.25
15:01:16|3468.25
15:01:17|3468.88
15:01:18|3468.91
15:01:19|3468.66
15:01:20|3468.66
15:01:21|3468.66
15:01:22|3468.66
15:01:23|3468.66
15:01:24|3468.66
15:01:25|3468.66
15:01:26|3468.66
15:01:28|3468.66
15:01:29|3468.2
15:01:29|3468.
15:01:31|3468.
15:01:32|3468.
15:01:34|3468.
15:01:34|3468.
15:01:35|3468.
15:01:36|3468.
15:01:37|3468.
15:01:38|3468.19
15:01:39|3468.81
15:01:40|3468.81
15:01:41|3468.94
15:01:43|3468.94
15:01:45|3469.47
15:01:45|3469.47
15:01:48|3469.47
15:01:48|3469.47
15:01:49|3468.92
15:01:51|3468.93
15:01:51|3469.43
15:01:52|3469.05
15:01:53|3469.05
15:01:55|3469.45
15:01:56|3469.43
15:01:57|3469.43
15:01:58|3469.43
15:01:59|3469.43
15:01:59|3469.43
15:02:01|3468.94
15:02:02|3469.62
15:02:03|3469.62
15:02:05|3469.62
15:02:05|3469.62
15:02:07|3469.54
15:02:07|3469.54
15:02:08|3469.61
15:02:11|3469.58
15:02:11|3469.58
15:02:12|3469.58
15:02:13|3469.58
15:02:14|3470.04
15:02:15|3470.19
15:02:16|3470.19
15:02:17|3470.19
15:02:18|3470.19
15:02:19|3470.19
15:02:20|3470.19
15:02:21|3470.98
15:02:22|3471.35
15:02:23|3471.35
15:02:24|3471.35
15:02:25|3471.36
15:02:26|3471.38
15:02:27|3471.38
15:02:28|3471.34
15:02:29|3471.34
15:02:30|3471.34
15:02:31|3471.53
15:02:33|3471.53
15:02:33|3471.53
15:02:34|3471.53
15:02:35|3471.53
15:02:36|3471.58
15:02:37|3472.2
15:02:38|3472.2
15:02:39|3472.08
15:02:40|3472.08
15:02:41|3472.08
15:02:42|3472.08
15:02:44|3471.68
15:02:46|3471.91
15:02:47|3471.56
15:02:49|3472.25
15:02:50|3472.25
15:02:50|3472.25
15:02:52|3472.31
15:02:52|3472.34
15:02:54|3473.22
15:02:55|3473.23
15:02:56|3473.99
15:02:57|3473.99
15:02:58|3472.96
15:02:58|3472.96
15:03:00|3472.7
15:03:00|3472.33
15:03:02|3472.33
15:03:03|3472.33
15:03:04|3471.7
15:03:05|3471.69
15:03:06|3470.02
15:03:08|3470.02
15:03:09|3470.02
15:03:10|3470.25
15:03:11|3470.25
15:03:12|3470.25
15:03:13|3469.3
15:03:14|3469.52
15:03:15|3469.
15:03:16|3468.99
15:03:17|3469.39
15:03:18|3469.39
15:03:19|3469.39
15:03:20|3469.62
15:03:21|3470.5
15:03:22|3469.24
15:03:23|3469.24
15:03:24|3469.07
15:03:25|3469.07
15:03:26|3469.07
15:03:27|3468.5
15:03:28|3468.5
15:03:29|3467.89
15:03:30|3467.89
15:03:31|3467.89
15:03:32|3467.59
15:03:33|3467.59
15:03:34|3467.59
15:03:35|3467.
15:03:36|3467.
15:03:37|3467.
15:03:38|3467.
15:03:39|3467.
15:03:40|3467.
15:03:41|3465.85
15:03:42|3465.5
15:03:43|3465.12
15:03:45|3464.76
15:03:46|3464.76
15:03:47|3464.76
15:03:48|3464.76
15:03:50|3464.76
15:03:51|3464.76
15:03:52|3464.76
15:03:53|3465.63
15:03:54|3465.76
15:03:56|3466.49
15:03:57|3465.91
15:03:58|3465.91
15:03:59|3465.91
15:04:00|3466.5
15:04:01|3466.5
15:04:03|3466.5
15:04:04|3466.5
15:04:04|3466.5
15:04:06|3466.5
15:04:07|3466.33
15:04:08|3465.56
15:04:09|3465.5
15:04:10|3465.5
15:04:11|3465.5
15:04:11|3465.5
15:04:13|3465.45
15:04:14|3465.45
15:04:15|3465.
15:04:16|3464.99
15:04:17|3464.99
15:04:18|3464.99
15:04:19|3464.24
15:04:20|3464.24
15:04:21|3464.24
15:04:22|3464.24
15:04:22|3464.24
15:04:24|3464.24
15:04:25|3464.24
15:04:26|3464.24
15:04:26|3464.24
15:04:28|3465.09
15:04:29|3465.49
15:04:29|3465.99
15:04:30|3466.49
15:04:32|3466.04
15:04:32|3466.04
15:04:34|3466.58
15:04:35|3465.85
15:04:36|3466.8
15:04:37|3467.63
15:04:38|3467.31
15:04:39|3467.31
15:04:39|3467.31
15:04:41|3467.01
15:04:42|3467.01
15:04:43|3466.04
15:04:43|3466.04
15:04:45|3465.5
15:04:47|3465.5
15:04:47|3465.5
15:04:49|3465.44
15:04:50|3464.
15:04:51|3464.43
15:04:53|3464.43
15:04:53|3464.43
15:04:54|3464.43
15:04:56|3464.45
15:04:57|3464.45
15:04:58|3464.45
15:04:59|3464.45
15:05:00|3464.17
15:05:01|3464.17
15:05:02|3464.17
15:05:03|3464.41
15:05:04|3463.41
15:05:05|3463.41
15:05:06|3463.7
15:05:07|3463.7
15:05:08|3462.75
15:05:09|3463.08
15:05:10|3462.61
15:05:11|3463.6
15:05:12|3463.6
15:05:13|3463.6
15:05:14|3463.6
15:05:15|3463.6
15:05:16|3463.15
15:05:17|3463.66
15:05:18|3463.66
15:05:19|3463.66
15:05:20|3463.66
15:05:21|3463.66
15:05:22|3463.07
15:05:23|3463.07
15:05:24|3463.
15:05:25|3463.
15:05:26|3461.4
15:05:27|3461.1
15:05:28|3461.1
15:05:29|3461.09
15:05:30|3462.29
15:05:31|3463.5
15:05:32|3463.6
15:05:33|3463.9
15:05:34|3463.9
15:05:35|3464.32
15:05:36|3465.
15:05:37|3465.28
15:05:38|3465.28
15:05:39|3464.52
15:05:40|3464.52
15:05:41|3464.48
15:05:42|3465.5
15:05:43|3465.37
15:05:44|3465.37
15:05:45|3465.37
15:05:46|3465.37
15:05:48|3465.35
15:05:49|3466.24
15:05:51|3466.5
15:05:51|3466.5
15:05:53|3466.5
15:05:53|3466.5
15:05:55|3466.5
15:05:56|3466.52
15:05:57|3466.52
15:05:57|3467.59
15:05:59|3467.58
15:05:59|3467.99
15:06:02|3468.74
15:06:02|3469.32
15:06:03|3470.1
15:06:04|3470.1
15:06:06|3470.66
15:06:06|3470.6
15:06:07|3470.37
15:06:08|3470.43
15:06:09|3471.19
15:06:10|3471.19
15:06:11|3471.19
15:06:12|3471.19
15:06:13|3471.33
15:06:15|3471.53
15:06:15|3471.53
15:06:17|3471.53
15:06:17|3471.53
15:06:18|3471.75
15:06:19|3471.46
15:06:20|3471.61
15:06:22|3471.61
15:06:23|3471.61
15:06:23|3471.61
15:06:24|3471.61
15:06:25|3472.19
15:06:26|3472.2
15:06:28|3472.24
15:06:28|3473.14
15:06:29|3473.12
15:06:30|3472.79
15:06:31|3473.09
15:06:32|3472.8
15:06:33|3472.8
15:06:34|3472.9
15:06:35|3473.41
15:06:37|3473.42
15:06:37|3472.15
15:06:38|3472.41
15:06:39|3472.41
15:06:41|3472.1
15:06:41|3472.1
15:06:43|3472.1
15:06:43|3471.94
15:06:44|3471.94
15:06:46|3472.25
15:06:47|3471.5
15:06:49|3471.22
15:06:50|3471.23
15:06:52|3471.23
15:06:53|3471.23
15:06:54|3471.98
15:06:55|3471.98
15:06:55|3471.98
15:06:57|3472.22
15:06:57|3472.55
15:06:59|3473.39
15:07:00|3473.08
15:07:01|3473.08
15:07:02|3473.27
15:07:03|3473.45
15:07:04|3473.97
15:07:05|3473.97
15:07:06|3473.66
15:07:07|3473.94
15:07:08|3473.1
15:07:10|3473.65
15:07:10|3473.73
15:07:11|3473.73
15:07:13|3473.98
15:07:13|3474.
15:07:14|3474.
15:07:15|3474.31
15:07:17|3474.67
15:07:17|3474.67
15:07:18|3474.14
15:07:19|3474.14
15:07:21|3474.14
15:07:22|3474.32
15:07:22|3474.32
15:07:23|3474.32
15:07:24|3474.32
15:07:26|3474.91
15:07:26|3475.29
15:07:27|3475.29
15:07:28|3475.29
15:07:29|3475.23
15:07:31|3475.23
15:07:31|3476.41
15:07:33|3476.74
15:07:34|3476.96
15:07:34|3476.71
15:07:35|3476.6
15:07:37|3476.6
15:07:37|3476.02
15:07:38|3476.06
15:07:39|3476.93
15:07:40|3476.13
15:07:41|3476.13
15:07:42|3476.63
15:07:43|3476.29
15:07:45|3476.29
15:07:46|3477.56
15:07:46|3477.59
15:07:47|3477.59
15:07:49|3477.92
15:07:51|3478.09
15:07:53|3478.12
15:07:54|3478.7
15:07:55|3478.49
15:07:55|3477.48
15:07:56|3477.07
15:07:58|3477.07
15:07:59|3477.07
15:08:01|3478.1
15:08:01|3478.14
15:08:02|3478.2
15:08:03|3478.2
15:08:04|3478.94
15:08:05|3479.33
15:08:07|3479.33
15:08:09|3479.33
15:08:09|3479.33
15:08:10|3479.17
15:08:11|3479.06
15:08:13|3479.06
15:08:14|3479.06
15:08:15|3479.06
15:08:16|3479.06
15:08:16|3478.31
15:08:18|3478.3
15:08:19|3478.15
15:08:20|3477.62
15:08:21|3477.43
15:08:22|3477.43
15:08:22|3477.43
15:08:25|3477.43
15:08:25|3477.43
15:08:26|3477.43
15:08:27|3477.43
15:08:29|3477.44
15:08:29|3477.44
15:08:30|3477.44
15:08:31|3477.44
15:08:32|3477.44
15:08:33|3477.44
15:08:34|3477.44
15:08:35|3477.92
15:08:36|3477.45
15:08:37|3477.45
15:08:38|3476.
15:08:39|3476.
15:08:40|3476.
15:08:41|3476.
15:08:42|3476.
15:08:43|3476.
15:08:44|3475.4
15:08:45|3475.4
15:08:46|3475.13
15:08:47|3475.13
15:08:48|3475.
15:08:49|3475.
15:08:51|3475.
15:08:53|3475.
15:08:54|3475.
15:08:55|3474.94
15:08:56|3474.94
15:08:58|3474.75
15:08:58|3474.75
15:09:00|3474.73
15:09:00|3474.2
15:09:01|3473.66
15:09:02|3473.59
15:09:03|3473.32
15:09:04|3473.2
15:09:06|3473.2
15:09:08|3473.
15:09:09|3472.24
15:09:10|3471.93
15:09:11|3471.93
15:09:11|3472.81
15:09:13|3472.81
15:09:14|3473.29
15:09:15|3473.29
15:09:16|3473.29
15:09:16|3472.01
15:09:18|3471.87
15:09:19|3471.3
15:09:20|3471.3
15:09:21|3471.29
15:09:22|3471.29
15:09:23|3470.27
15:09:25|3470.99
15:09:25|3470.9
15:09:26|3470.57
15:09:28|3470.68
15:09:28|3470.68
15:09:29|3470.19
15:09:31|3470.19
15:09:31|3470.19
15:09:32|3470.19
15:09:34|3470.32
15:09:34|3470.5
15:09:36|3470.5
15:09:36|3470.5
15:09:37|3470.21
15:09:39|3468.62
15:09:40|3468.63
15:09:41|3468.63
15:09:42|3468.51
15:09:43|3468.63
15:09:44|3468.65
15:09:45|3468.14
15:09:46|3468.14
15:09:47|3468.14
15:09:48|3467.96
15:09:49|3468.71
15:09:50|3468.71
15:09:51|3468.08
15:09:53|3468.64
15:09:54|3468.64
15:09:56|3468.24
15:09:56|3467.87
15:09:57|3467.
15:09:59|3467.
15:10:00|3467.
15:10:00|3467.
15:10:02|3466.42
15:10:02|3465.94
15:10:04|3464.76
15:10:05|3465.5
15:10:06|3466.3
15:10:07|3466.02
15:10:08|3465.39
15:10:09|3465.24
15:10:10|3465.24
15:10:11|3465.65
15:10:12|3466.5
15:10:13|3466.54
15:10:14|3467.17
15:10:15|3467.98
15:10:16|3467.98
15:10:17|3468.
15:10:18|3468.89
15:10:20|3470.25
15:10:21|3470.66
15:10:21|3471.3
15:10:22|3471.5
15:10:23|3472.29
15:10:25|3473.73
15:10:25|3473.99
15:10:27|3475.14
15:10:27|3473.75
15:10:29|3475.33
15:10:29|3475.74
15:10:30|3475.94
15:10:31|3477.38
15:10:32|3478.38
15:10:34|3479.32
15:10:34|3479.24
15:10:35|3480.04
15:10:37|3480.58
15:10:37|3480.47
15:10:38|3480.2
15:10:39|3480.25
15:10:40|3480.12
15:10:41|3479.76
15:10:43|3479.73
15:10:43|3479.39
15:10:45|3479.
15:10:46|3479.
15:10:47|3478.75
15:10:48|3478.75
15:10:48|3477.5
15:10:49|3477.3
15:10:51|3478.22
15:10:52|3478.53
15:10:53|3478.63
15:10:55|3478.77
15:10:57|3478.77
15:10:57|3479.74
15:10:58|3480.29
15:11:00|3480.85
15:11:01|3481.3
15:11:02|3481.97
15:11:03|3481.97
15:11:04|3481.97
15:11:05|3481.61
15:11:06|3481.32
15:11:07|3481.02
15:11:08|3479.9
15:11:09|3479.73
15:11:11|3479.46
15:11:11|3479.6
15:11:13|3480.42
15:11:14|3480.97
15:11:14|3480.97
15:11:15|3480.97
15:11:17|3480.97
15:11:17|3480.97
15:11:18|3481.5
15:11:19|3481.5
15:11:20|3481.5
15:11:21|3481.5
15:11:22|3481.5
15:11:24|3481.99
15:11:24|3481.99
15:11:25|3481.99
15:11:27|3481.99
15:11:28|3481.99
15:11:29|3481.99
15:11:30|3481.99
15:11:30|3481.99
15:11:32|3481.78
15:11:32|3481.13
15:11:34|3480.53
15:11:35|3480.53
15:11:36|3480.53
15:11:37|3480.53
15:11:37|3480.5
15:11:38|3479.79
15:11:39|3479.
15:11:41|3479.
15:11:42|3478.77
15:11:42|3478.77
15:11:44|3478.16
15:11:44|3477.2
15:11:46|3477.2
15:11:46|3476.81
15:11:48|3476.81
15:11:49|3477.1
15:11:50|3477.1
15:11:50|3477.69
15:11:52|3477.15
15:11:52|3477.15
15:11:54|3478.16
15:11:56|3477.79
15:11:58|3477.79
15:11:58|3477.79
15:12:00|3477.79
15:12:02|3477.2
15:12:02|3476.82
15:12:03|3475.58
15:12:04|3474.86
15:12:06|3475.65
15:12:08|3476.43
15:12:08|3476.43
15:12:09|3476.43
15:12:11|3475.76
15:12:11|3475.49
15:12:13|3474.64
15:12:13|3473.58
15:12:15|3472.86
15:12:16|3471.61
15:12:17|3471.87
15:12:17|3473.05
15:12:19|3473.05
15:12:19|3473.05
15:12:21|3472.47
15:12:22|3471.95
15:12:22|3471.95
15:12:23|3471.6
15:12:24|3471.18
15:12:26|3469.54
15:12:26|3469.06
15:12:27|3469.24
15:12:28|3468.32
15:12:30|3468.33
15:12:30|3469.58
15:12:32|3470.38
15:12:32|3471.
15:12:33|3472.5
15:12:35|3474.
15:12:35|3474.76
15:12:37|3471.76
15:12:38|3473.51
15:12:39|3474.26
15:12:39|3474.48
15:12:41|3474.48
15:12:41|3474.63
15:12:42|3474.73
15:12:44|3473.52
15:12:44|3473.91
15:12:45|3473.91
15:12:48|3473.61
15:12:48|3473.
15:12:49|3472.
15:12:50|3471.5
15:12:51|3471.39
15:12:52|3471.39
15:12:54|3470.
15:12:56|3469.91
15:12:57|3469.27
15:12:58|3469.38
15:12:59|3470.28
15:13:00|3468.5
15:13:02|3468.82
15:13:03|3469.05
15:13:03|3468.87
15:13:05|3471.37
15:13:05|3472.25
15:13:07|3472.25
15:13:08|3471.62
15:13:09|3471.62
15:13:11|3472.39
15:13:11|3471.36
15:13:12|3471.96
15:13:13|3471.75
15:13:14|3470.01
15:13:15|3470.01
15:13:16|3470.
15:13:17|3470.
15:13:18|3469.68
15:13:19|3468.52
15:13:20|3468.46
15:13:21|3468.32
15:13:22|3468.99
15:13:24|3469.41
15:13:24|3468.44
15:13:25|3468.14
15:13:26|3468.14
15:13:27|3466.01
15:13:28|3467.06
15:13:29|3467.25
15:13:30|3467.77
15:13:31|3467.77
15:13:32|3467.77
15:13:33|3467.77
15:13:34|3467.2
15:13:35|3466.77
15:13:36|3466.77
15:13:37|3468.15
15:13:38|3468.6
15:13:39|3468.6
15:13:40|3468.5
15:13:41|3468.5
15:13:42|3466.86
15:13:43|3466.48
15:13:44|3465.57
15:13:45|3465.57
15:13:46|3465.57
15:13:47|3465.83
15:13:48|3466.36
15:13:49|3466.26
15:13:50|3466.13
15:13:51|3465.77
15:13:52|3464.68
15:13:54|3464.69
15:13:56|3464.68
15:13:56|3464.68
15:13:57|3465.12
15:13:59|3465.17
15:14:01|3466.45
15:14:02|3466.45
15:14:03|3466.98
15:14:04|3466.08
15:14:05|3465.99
15:14:05|3465.75
15:14:07|3465.75
15:14:08|3462.5
15:14:09|3462.81
15:14:10|3463.21
15:14:11|3463.77
15:14:12|3464.32
15:14:13|3463.97
15:14:14|3465.27
15:14:15|3465.47
15:14:15|3465.09
15:14:17|3465.33
15:14:18|3465.17
15:14:19|3465.27
15:14:21|3465.76
15:14:21|3466.5
15:14:22|3467.04
15:14:23|3467.32
15:14:25|3468.19
15:14:25|3468.05
15:14:26|3467.45
15:14:27|3467.52
15:14:28|3468.65
15:14:29|3469.5
15:14:30|3469.91
15:14:31|3470.05
15:14:32|3471.14
15:14:33|3471.32
15:14:34|3471.8
15:14:35|3471.8
15:14:36|3471.8
15:14:37|3471.03
15:14:38|3470.97
15:14:39|3469.61
15:14:40|3469.87
15:14:41|3468.39
15:14:42|3468.39
15:14:43|3468.84
15:14:45|3469.46
15:14:46|3469.46
15:14:47|3469.29
15:14:48|3469.5
15:14:49|3469.5
15:14:50|3469.5
15:14:51|3468.18
15:14:52|3468.26
15:14:53|3469.5
15:14:54|3469.79
15:14:55|3468.78
15:14:57|3468.4
15:14:59|3467.82
15:15:01|3468.69
15:15:01|3469.36
15:15:02|3469.5
15:15:03|3470.16
15:15:05|3470.59
15:15:06|3470.63
15:15:07|3471.
15:15:08|3471.51
15:15:10|3471.86
15:15:11|3471.34
15:15:12|3471.34
15:15:13|3471.34
15:15:14|3472.34
15:15:15|3473.41
15:15:16|3473.01
15:15:17|3473.01
15:15:18|3473.01
15:15:19|3473.01
15:15:20|3473.05
15:15:21|3471.5
15:15:21|3470.65
15:15:23|3470.65
15:15:24|3470.65
15:15:25|3471.18
15:15:26|3471.18
15:15:26|3471.18
15:15:28|3470.73
15:15:28|3470.73
15:15:29|3471.19
15:15:31|3471.19
15:15:32|3471.19
15:15:33|3471.83
15:15:35|3470.63
15:15:35|3470.28
15:15:36|3469.69
15:15:37|3469.57
15:15:39|3469.57
15:15:39|3469.57
15:15:40|3469.74
15:15:41|3470.1
15:15:42|3470.1
15:15:44|3470.74
15:15:44|3471.69
15:15:46|3471.69
15:15:46|3471.69
15:15:48|3471.69
15:15:48|3471.69
15:15:49|3471.93
15:15:51|3471.93
15:15:51|3471.68
15:15:52|3470.46
15:15:53|3470.03
15:15:54|3470.27
15:15:55|3470.27
15:15:57|3470.28
15:15:58|3470.28
15:15:59|3470.28
15:16:01|3470.52
15:16:02|3470.5
15:16:03|3470.5
15:16:04|3470.47
15:16:05|3470.47
15:16:07|3469.18
15:16:08|3468.76
15:16:08|3468.5
15:16:10|3467.84
15:16:11|3467.71
15:16:12|3466.57
15:16:13|3466.57
15:16:14|3466.57
15:16:14|3466.39
15:16:15|3466.22
15:16:17|3466.22
15:16:18|3466.22
15:16:18|3466.22
15:16:19|3466.22
15:16:20|3466.22
15:16:21|3465.71
15:16:23|3465.71
15:16:23|3465.71
15:16:24|3465.64
15:16:25|3465.86
15:16:27|3465.66
15:16:27|3465.42
15:16:28|3465.42
15:16:29|3467.7
15:16:30|3466.59
15:16:32|3466.27
15:16:33|3466.27
15:16:33|3465.7
15:16:34|3465.7
15:16:35|3465.3
15:16:37|3465.3
15:16:37|3465.3
15:16:38|3465.63
15:16:39|3465.63
15:16:40|3465.63
15:16:41|3465.63
15:16:42|3465.63
15:16:43|3465.63
15:16:45|3465.63
15:16:45|3465.63
15:16:46|3465.63
15:16:47|3465.03
15:16:48|3464.
15:16:50|3464.
15:16:50|3463.43
15:16:51|3462.72
15:16:53|3462.95
15:16:53|3462.21
15:16:54|3462.25
15:16:55|3461.77
15:16:57|3461.94
15:16:58|3460.91
15:16:59|3461.61
15:17:00|3462.48
15:17:02|3462.94
15:17:03|3464.
15:17:03|3464.47
15:17:05|3464.94
15:17:06|3464.27
15:17:07|3464.36
15:17:08|3464.58
15:17:09|3465.05
15:17:10|3465.29
15:17:10|3463.09
15:17:11|3463.46
15:17:13|3463.46
15:17:14|3463.07
15:17:14|3462.71
15:17:16|3462.71
15:17:17|3462.32
15:17:17|3462.94
15:17:19|3462.94
15:17:20|3462.94
15:17:20|3462.94
15:17:21|3462.17
15:17:23|3462.01
15:17:24|3462.29
15:17:26|3463.5
15:17:26|3463.69
15:17:27|3463.69
15:17:29|3463.27
15:17:29|3462.98
15:17:31|3462.98
15:17:32|3462.5
15:17:33|3462.5
15:17:34|3462.16
15:17:34|3462.
15:17:35|3462.
15:17:37|3461.77
15:17:38|3461.77
15:17:39|3461.77
15:17:39|3461.77
15:17:41|3461.8
15:17:41|3461.45
15:17:42|3461.45
15:17:44|3460.88
15:17:44|3460.86
15:17:45|3459.52
15:17:46|3459.35
15:17:47|3459.21
15:17:48|3460.5
15:17:50|3461.29
15:17:50|3461.85
15:17:52|3461.65
15:17:52|3461.65
15:17:53|3462.
15:17:54|3462.32
15:17:56|3463.25
15:17:57|3463.25
15:17:57|3463.48
15:17:58|3461.69
15:18:00|3461.69
15:18:01|3462.36
15:18:03|3461.88
15:18:03|3461.88
15:18:04|3461.48
15:18:05|3461.48
15:18:07|3462.84
15:18:07|3463.95
15:18:09|3466.42
15:18:09|3468.77
15:18:10|3468.77
15:18:12|3468.4
15:18:12|3467.36
15:18:14|3467.36
15:18:15|3467.38
15:18:16|3467.82
15:18:17|3468.04
15:18:18|3468.26
15:18:19|3468.77
15:18:20|3469.59
15:18:21|3471.39
15:18:22|3473.99
15:18:23|3473.99
15:18:24|3473.3
15:18:25|3473.86
15:18:26|3473.86
15:18:27|3474.37
15:18:28|3475.5
15:18:29|3476.15
15:18:30|3477.
15:18:31|3476.25
15:18:32|3475.09
15:18:33|3472.67
15:18:34|3472.67
15:18:35|3472.67
15:18:36|3471.72
15:18:37|3471.5
15:18:38|3472.12
15:18:39|3472.12
15:18:40|3472.14
15:18:41|3471.51
15:18:42|3471.51
15:18:43|3473.32
15:18:45|3474.49
15:18:45|3474.49
15:18:46|3474.73
15:18:47|3474.33
15:18:48|3473.
15:18:49|3472.43
15:18:50|3472.74
15:18:51|3471.77
15:18:52|3472.25
15:18:53|3472.25
15:18:54|3472.5
15:18:55|3473.56
15:18:56|3473.29
15:18:57|3474.03
15:18:58|3474.38
15:19:00|3474.38
15:19:02|3473.71
15:19:02|3473.
15:19:04|3473.09
15:19:06|3474.48
15:19:07|3474.5
15:19:08|3474.98
15:19:09|3474.39
15:19:10|3472.39
15:19:11|3473.28
15:19:12|3474.
15:19:13|3475.25
15:19:14|3476.1
15:19:16|3476.58
15:19:17|3476.14
15:19:17|3476.99
15:19:19|3476.99
15:19:20|3477.
15:19:21|3477.
15:19:22|3477.09
15:19:23|3477.22
15:19:24|3477.22
15:19:25|3476.34
15:19:26|3476.9
15:19:26|3476.69
15:19:28|3477.12
15:19:29|3478.36
15:19:30|3478.02
15:19:31|3478.02
15:19:32|3477.35
15:19:32|3476.95
15:19:33|3476.95
15:19:36|3476.
15:19:36|3476.
15:19:37|3475.47
15:19:38|3474.94
15:19:39|3474.94
15:19:40|3475.01
15:19:41|3475.01
15:19:42|3475.41
15:19:43|3473.15
15:19:44|3473.54
15:19:45|3473.58
15:19:46|3472.67
15:19:47|3472.67
15:19:48|3472.67
15:19:49|3472.26
15:19:50|3472.88
15:19:51|3472.33
15:19:52|3472.56
15:19:53|3473.39
15:19:54|3474.
15:19:55|3475.49
15:19:56|3475.5
15:19:57|3475.89
15:19:58|3475.89
15:19:59|3476.45
15:20:01|3474.98
15:20:03|3472.77
15:20:03|3472.77
15:20:04|3472.77
15:20:06|3472.77
15:20:07|3472.77
15:20:09|3473.06
15:20:09|3474.
15:20:10|3474.
15:20:11|3474.
15:20:12|3474.54
15:20:13|3474.84
15:20:14|3474.84
15:20:15|3474.69
15:20:16|3474.69
15:20:17|3473.68
15:20:18|3473.72
15:20:19|3474.3
15:20:20|3473.99
15:20:21|3473.28
15:20:22|3473.32
15:20:23|3473.48
15:20:24|3473.48
15:20:25|3474.09
15:20:26|3473.4
15:20:27|3473.08
15:20:28|3473.08
15:20:29|3472.77
15:20:30|3472.77
15:20:32|3472.57
15:20:33|3472.57
15:20:34|3472.57
15:20:35|3472.57
15:20:36|3472.22
15:20:37|3472.01
15:20:38|3472.01
15:20:39|3472.01
15:20:40|3472.01
15:20:41|3472.01
15:20:42|3472.2
15:20:43|3472.8
15:20:44|3473.23
15:20:45|3472.47
15:20:47|3472.47
15:20:47|3472.47
15:20:48|3471.68
15:20:49|3471.56
15:20:50|3472.24
15:20:51|3472.24
15:20:52|3472.25
15:20:54|3472.63
15:20:55|3472.63
15:20:56|3472.83
15:20:56|3473.45
15:20:57|3473.45
15:20:59|3473.45
15:20:59|3473.45
15:21:00|3473.45
15:21:03|3472.89
15:21:04|3472.68
15:21:05|3472.03
15:21:07|3471.6
15:21:08|3470.74
15:21:09|3470.69
15:21:09|3469.34
15:21:10|3469.34
15:21:11|3469.34
15:21:12|3468.77
15:21:14|3468.5
15:21:15|3467.64
15:21:16|3467.64
15:21:17|3467.32
15:21:18|3467.32
15:21:18|3467.32
15:21:19|3467.35
15:21:20|3467.67
15:21:22|3467.67
15:21:23|3467.67
15:21:24|3467.97
15:21:25|3467.97
15:21:26|3468.
15:21:27|3468.
15:21:27|3467.99
15:21:29|3467.29
15:21:30|3467.29
15:21:30|3466.85
15:21:31|3466.85
15:21:33|3467.29
15:21:33|3467.29
15:21:34|3467.29
15:21:36|3467.29
15:21:36|3467.29
15:21:37|3467.29
15:21:38|3467.29
15:21:40|3467.31
15:21:40|3467.68
15:21:42|3467.68
15:21:43|3467.68
15:21:43|3467.68
15:21:44|3467.68
15:21:45|3467.68
15:21:47|3467.68
15:21:47|3467.68
15:21:49|3467.68
15:21:50|3467.81
15:21:50|3466.43
15:21:51|3466.43
15:21:53|3466.43
15:21:53|3466.43
15:21:55|3466.43
15:21:56|3466.91
15:21:57|3467.3
15:21:57|3467.3
15:21:59|3465.17
15:22:00|3465.17
15:22:00|3465.13
15:22:01|3464.86
15:22:03|3464.
15:22:05|3463.86
15:22:07|3463.86
15:22:07|3463.83
15:22:08|3463.83
15:22:10|3463.78
15:22:11|3463.78
15:22:12|3464.36
15:22:12|3464.46
15:22:14|3464.02
15:22:14|3464.26
15:22:16|3464.26
15:22:17|3464.57
15:22:18|3464.57
15:22:18|3465.32
15:22:20|3466.06
15:22:20|3466.24
15:22:21|3464.47
15:22:22|3464.49
15:22:24|3464.48
15:22:24|3464.01
15:22:26|3463.3
15:22:27|3463.3
15:22:28|3463.32
15:22:29|3463.32
15:22:30|3463.66
15:22:31|3463.66
15:22:32|3462.68
15:22:33|3462.68
15:22:34|3462.65
15:22:35|3462.65
15:22:36|3462.52
15:22:37|3462.52
15:22:38|3462.52
15:22:39|3462.99
15:22:40|3462.99
15:22:41|3462.4
15:22:42|3462.27
15:22:43|3462.31
15:22:44|3462.31
15:22:45|3462.56
15:22:46|3462.56
15:22:47|3462.61
15:22:48|3462.27
15:22:49|3462.61
15:22:50|3462.64
15:22:51|3463.14
15:22:52|3464.
15:22:53|3464.
15:22:54|3463.73
15:22:55|3463.73
15:22:56|3463.59
15:22:57|3463.59
15:22:58|3463.59
15:22:59|3463.59
15:23:00|3463.59
15:23:01|3462.94
15:23:02|3463.39
15:23:03|3464.37
15:23:04|3464.37
15:23:06|3464.37
15:23:07|3463.42
15:23:08|3463.08
15:23:09|3463.08
15:23:10|3463.04
15:23:11|3462.57
15:23:12|3462.56
15:23:13|3462.49
15:23:14|3461.89
15:23:15|3461.49
15:23:16|3461.49
15:23:17|3461.
15:23:18|3461.
15:23:19|3461.
15:23:20|3461.
15:23:21|3460.98
15:23:22|3460.98
15:23:23|3460.98
15:23:24|3460.98
15:23:24|3460.63
15:23:26|3459.84
15:23:27|3459.86
15:23:28|3460.8
15:23:29|3461.06
15:23:30|3461.06
15:23:31|3461.06
15:23:32|3461.06
15:23:33|3461.28
15:23:33|3460.6
15:23:35|3460.58
15:23:35|3460.58
15:23:37|3460.3
15:23:38|3460.33
15:23:39|3460.33
15:23:39|3460.18
15:23:41|3460.92
15:23:43|3460.92
15:23:43|3460.92
15:23:44|3460.51
15:23:45|3460.51
15:23:46|3460.51
15:23:47|3460.24
15:23:48|3460.24
15:23:50|3460.24
15:23:50|3460.24
15:23:52|3459.52
15:23:53|3459.52
15:23:54|3458.84
15:23:54|3458.84
15:23:56|3459.04
15:23:56|3459.3
15:23:58|3459.3
15:23:59|3459.3
15:24:00|3459.3
15:24:01|3459.3
15:24:01|3459.3
15:24:02|3458.58
15:24:03|3458.58
15:24:06|3458.96
15:24:07|3458.96
15:24:08|3459.03
15:24:09|3459.59
15:24:10|3459.59
15:24:11|3458.84
15:24:12|3459.34
15:24:13|3459.34
15:24:14|3458.75
15:24:15|3458.75
15:24:16|3458.75
15:24:17|3458.58
15:24:18|3458.58
15:24:19|3458.52
15:24:20|3458.94
15:24:21|3458.94
15:24:22|3458.94
15:24:23|3459.03
15:24:25|3459.06
15:24:25|3459.06
15:24:26|3458.7
15:24:27|3459.53
15:24:28|3459.56
15:24:29|3460.03
15:24:30|3460.03
15:24:31|3461.04
15:24:32|3461.14
15:24:33|3461.03
15:24:34|3459.42
15:24:36|3459.18
15:24:36|3459.18
15:24:37|3459.18
15:24:38|3459.18
15:24:39|3459.18
15:24:40|3459.18
15:24:41|3459.18
15:24:42|3459.64
15:24:43|3459.18
15:24:44|3458.7
15:24:45|3458.5
15:24:46|3458.18
15:24:47|3458.18
15:24:48|3458.18
15:24:49|3458.95
15:24:50|3458.95
15:24:51|3458.95
15:24:52|3458.97
15:24:53|3458.97
15:24:54|3457.73
15:24:55|3458.28
15:24:56|3457.9
15:24:57|3457.64
15:24:58|3457.64
15:24:59|3457.64
15:25:00|3457.48
15:25:01|3456.51
15:25:02|3456.32
15:25:03|3457.02
15:25:04|3457.02
15:25:05|3457.86
15:25:07|3457.88
15:25:09|3458.17
15:25:09|3458.17
15:25:11|3458.17
15:25:11|3458.41
15:25:13|3459.
15:25:13|3459.19
15:25:16|3458.8
15:25:17|3458.8
15:25:17|3458.8
15:25:18|3457.86
15:25:19|3457.22
15:25:20|3457.22
15:25:21|3457.22
15:25:22|3457.22
15:25:23|3457.22
15:25:24|3457.21
15:25:25|3456.92
15:25:26|3457.24
15:25:27|3456.45
15:25:28|3456.45
15:25:30|3456.45
15:25:30|3456.45
15:25:31|3456.
15:25:32|3456.
15:25:34|3454.91
15:25:34|3454.97
15:25:35|3454.27
15:25:36|3454.79
15:25:38|3454.79
15:25:38|3454.93
15:25:40|3454.93
15:25:40|3454.93
15:25:41|3454.93
15:25:42|3455.99
15:25:43|3456.03
15:25:44|3456.03
15:25:46|3456.13
15:25:46|3455.4
15:25:48|3455.6
15:25:48|3455.6
15:25:50|3455.6
15:25:50|3455.
15:25:51|3454.71
15:25:53|3454.04
15:25:54|3454.4
15:25:54|3454.25
15:25:55|3454.28
15:25:57|3454.69
15:25:57|3454.68
15:25:59|3454.61
15:25:59|3454.61
15:26:00|3453.62
15:26:02|3452.14
15:26:02|3452.49
15:26:03|3452.87
15:26:04|3453.84
15:26:05|3454.35
15:26:07|3454.4
15:26:08|3454.49
15:26:09|3454.49
15:26:11|3452.53
15:26:12|3453.08
15:26:13|3453.08
15:26:14|3452.73
15:26:15|3452.73
15:26:16|3452.38
15:26:17|3452.19
15:26:17|3452.
15:26:19|3452.52
15:26:20|3452.78
15:26:21|3452.02
15:26:22|3452.28
15:26:24|3452.64
15:26:25|3452.64
15:26:25|3452.77
15:26:26|3452.72
15:26:27|3452.72
15:26:28|3452.68
15:26:29|3448.41
15:26:31|3446.1
15:26:31|3440.85
15:26:32|3439.14
15:26:33|3441.39
15:26:34|3441.5
15:26:35|3443.03
15:26:36|3444.
15:26:37|3445.47
15:26:38|3446.51
15:26:39|3448.14
15:26:40|3447.49
15:26:41|3448.36
15:26:42|3448.98
15:26:43|3450.
15:26:44|3450.82
15:26:45|3450.9
15:26:46|3449.14
15:26:47|3449.33
15:26:48|3448.59
15:26:49|3447.08
15:26:50|3448.3
15:26:51|3447.78
15:26:52|3449.68
15:26:53|3449.51
15:26:54|3450.39
15:26:55|3450.87
15:26:56|3450.99
15:26:57|3450.81
15:26:58|3450.05
15:26:59|3449.61
15:27:00|3450.15
15:27:01|3450.15
15:27:03|3450.85
15:27:03|3453.7
15:27:04|3452.95
15:27:05|3452.85
15:27:06|3451.92
15:27:08|3451.25
15:27:08|3450.88
15:27:09|3451.26
15:27:11|3449.85
15:27:12|3449.49
15:27:14|3450.48
15:27:14|3450.48
15:27:16|3451.46
15:27:17|3451.82
15:27:18|3451.45
15:27:19|3449.69
15:27:20|3449.52
15:27:21|3449.52
15:27:22|3448.4
15:27:23|3448.15
15:27:24|3448.53
15:27:25|3447.65
15:27:26|3445.58
15:27:27|3444.89
15:27:28|3447.09
15:27:29|3447.91
15:27:30|3448.46
15:27:32|3446.73
15:27:32|3447.84
15:27:34|3447.06
15:27:35|3447.06
15:27:36|3446.9
15:27:36|3446.9
15:27:37|3447.6
15:27:38|3447.98
15:27:39|3446.43
15:27:40|3446.79
15:27:41|3446.51
15:27:42|3446.26
15:27:44|3446.33
15:27:44|3446.19
15:27:45|3446.78
15:27:46|3447.84
15:27:47|3447.63
15:27:48|3448.52
15:27:50|3448.52
15:27:50|3449.06
15:27:51|3448.92
15:27:53|3448.92
15:27:53|3449.99
15:27:55|3450.
15:27:55|3449.78
15:27:57|3449.64
15:27:58|3449.64
15:27:59|3449.31
15:28:00|3448.8
15:28:01|3448.8
15:28:02|3447.51
15:28:03|3447.51
15:28:04|3447.51
15:28:05|3448.6
15:28:06|3448.61
15:28:07|3448.91
15:28:08|3449.87
15:28:10|3450.69
15:28:11|3450.56
15:28:12|3450.55
15:28:13|3450.55
15:28:14|3451.18
15:28:15|3451.51
15:28:16|3450.65
15:28:17|3450.27
15:28:19|3451.27
15:28:20|3451.27
15:28:21|3451.57
15:28:22|3450.98
15:28:23|3452.03
15:28:24|3451.19
15:28:25|3451.19
15:28:26|3451.28
15:28:27|3451.52
15:28:28|3451.1
15:28:29|3449.95
15:28:30|3449.7
15:28:32|3449.05
15:28:33|3450.37
15:28:34|3450.37
15:28:35|3450.37
15:28:36|3449.8
15:28:37|3449.8
15:28:38|3450.5
15:28:39|3450.92
15:28:40|3450.92
15:28:41|3451.5
15:28:42|3451.1
15:28:43|3451.28
15:28:44|3450.22
15:28:45|3450.22
15:28:46|3449.69
15:28:47|3449.66
15:28:48|3449.01
15:28:49|3449.02
15:28:50|3449.02
15:28:51|3449.11
15:28:52|3450.54
15:28:53|3450.54
15:28:54|3450.5
15:28:55|3450.5
15:28:56|3450.5
15:28:57|3449.75
15:28:59|3449.55
15:29:00|3449.
15:29:01|3449.
15:29:02|3448.87
15:29:03|3448.87
15:29:04|3448.87
15:29:05|3448.01
15:29:06|3447.55
15:29:07|3447.5
15:29:08|3447.5
15:29:09|3447.04
15:29:10|3447.04
15:29:11|3447.14
15:29:12|3447.14
15:29:13|3447.9
15:29:14|3447.84
15:29:15|3447.
15:29:16|3447.
15:29:17|3447.
15:29:18|3447.25
15:29:19|3447.25
15:29:20|3447.19
15:29:21|3446.7
15:29:22|3446.7
15:29:23|3445.65
15:29:24|3445.24
15:29:25|3446.04
15:29:26|3446.18
15:29:28|3445.12
15:29:28|3445.44
15:29:29|3446.74
15:29:30|3446.77
15:29:31|3445.83
15:29:32|3445.83
15:29:34|3445.83
15:29:34|3445.83
15:29:36|3445.75
15:29:36|3445.08
15:29:37|3444.51
15:29:38|3444.5
15:29:40|3444.45
15:29:40|3444.45
15:29:41|3443.99
15:29:43|3444.47
15:29:44|3444.06
15:29:44|3444.06
15:29:46|3444.06
15:29:47|3444.06
15:29:47|3444.45
15:29:49|3442.97
15:29:49|3442.98
15:29:51|3442.97
15:29:52|3442.97
15:29:52|3442.44
15:29:53|3442.19
15:29:54|3441.89
15:29:55|3441.51
15:29:56|3440.92
15:29:58|3440.27
15:29:58|3440.54
15:30:00|3439.64
15:30:00|3440.01
15:30:01|3438.
15:30:03|3439.07
15:30:03|3439.53
15:30:05|3439.53
15:30:05|3439.5
15:30:06|3440.04
15:30:08|3440.67
15:30:09|3440.95
15:30:09|3440.17
15:30:11|3439.04
15:30:12|3439.56
15:30:13|3440.55
15:30:14|3441.
15:30:15|3442.34
15:30:16|3440.68
15:30:18|3441.1
15:30:19|3441.1
15:30:20|3445.53
15:30:21|3448.23
15:30:22|3451.04
15:30:23|3447.86
15:30:24|3449.83
15:30:24|3450.
15:30:26|3448.9
15:30:27|3452.48
15:30:28|3455.
15:30:28|3455.78
15:30:30|3460.28
15:30:31|3462.45
15:30:32|3464.33
15:30:33|3466.95
15:30:34|3468.79
15:30:35|3467.34
15:30:36|3466.16
15:30:37|3467.27
15:30:38|3462.89
15:30:39|3464.74
15:30:40|3463.12
15:30:41|3466.86
15:30:42|3464.75
15:30:43|3464.38
15:30:44|3464.3
15:30:45|3465.73
15:30:46|3463.74
15:30:47|3465.44
15:30:47|3466.4
15:30:49|3464.53
15:30:50|3464.25
15:30:51|3463.61
15:30:51|3458.8
15:30:52|3461.94
15:30:53|3463.91
15:30:55|3462.25
15:30:56|3461.94
15:30:56|3464.44
15:30:57|3466.5
15:30:59|3467.68
15:31:00|3466.19
15:31:01|3464.75
15:31:02|3465.06
15:31:03|3465.09
15:31:04|3471.
15:31:04|3471.78
15:31:06|3470.05
15:31:07|3474.42
15:31:07|3472.2
15:31:08|3474.
15:31:10|3474.53
15:31:11|3471.55
15:31:13|3472.47
15:31:14|3471.3
15:31:15|3473.84
15:31:16|3473.3
15:31:17|3472.23
15:31:19|3470.71
15:31:20|3471.96
15:31:21|3472.15
15:31:21|3471.81
15:31:22|3469.97
15:31:23|3468.5
15:31:25|3469.53
15:31:26|3468.33
15:31:27|3467.61
15:31:28|3465.71
15:31:29|3464.83
15:31:29|3466.69
15:31:31|3467.22
15:31:31|3466.92
15:31:32|3466.41
15:31:33|3466.21
15:31:35|3466.03
15:31:35|3466.39
15:31:36|3466.43
15:31:37|3466.43
15:31:39|3464.88
15:31:39|3465.24
15:31:41|3464.59
15:31:41|3464.23
15:31:42|3463.5
15:31:44|3462.99
15:31:44|3462.24
15:31:46|3461.88
15:31:46|3460.04
15:31:48|3459.56
15:31:48|3460.86
15:31:49|3461.72
15:31:51|3462.54
15:31:52|3463.84
15:31:53|3464.6
15:31:53|3464.43
15:31:55|3461.99
15:31:55|3462.81
15:31:57|3462.52
15:31:57|3460.76
15:31:58|3460.44
15:31:59|3460.44
15:32:01|3459.63
15:32:01|3458.52
15:32:03|3459.02
15:32:03|3458.61
15:32:04|3458.11
15:32:05|3457.58
15:32:07|3457.35
15:32:07|3458.17
15:32:09|3459.36
15:32:10|3460.45
15:32:10|3459.2
15:32:11|3458.2
15:32:13|3457.2
15:32:14|3456.5
15:32:16|3456.39
15:32:17|3455.63
15:32:18|3455.
15:32:19|3454.59
15:32:20|3454.03
15:32:22|3455.01
15:32:22|3455.98
15:32:23|3455.99
15:32:25|3456.62
15:32:25|3456.
15:32:26|3455.98
15:32:27|3455.25
15:32:28|3455.25
15:32:29|3455.71
15:32:30|3456.11
15:32:31|3453.4
15:32:32|3453.27
15:32:33|3451.31
15:32:34|3451.7
15:32:35|3451.31
15:32:36|3451.7
15:32:37|3452.95
15:32:39|3451.42
15:32:39|3450.5
15:32:41|3450.34
15:32:43|3450.34
15:32:43|3449.76
15:32:44|3448.73
15:32:46|3448.25
15:32:47|3447.65
15:32:47|3447.17
15:32:49|3447.45
15:32:50|3447.79
15:32:51|3447.79
15:32:52|3450.
15:32:53|3450.09
15:32:54|3451.98
15:32:54|3451.98
15:32:56|3453.02
15:32:57|3453.17
15:32:58|3453.67
15:32:59|3454.09
15:32:59|3454.5
15:33:01|3455.99
15:33:01|3455.39
15:33:03|3455.39
15:33:04|3455.33
15:33:04|3457.19
15:33:07|3457.19
15:33:07|3456.37
15:33:08|3457.21
15:33:09|3457.47
15:33:10|3456.95
15:33:11|3456.95
15:33:12|3456.59
15:33:14|3456.59
15:33:16|3454.36
15:33:17|3456.32
15:33:18|3456.21
15:33:20|3457.49
15:33:20|3457.5
15:33:22|3457.5
15:33:22|3457.92
15:33:24|3459.
15:33:25|3459.02
15:33:26|3459.13
15:33:27|3459.55
15:33:28|3459.2
15:33:28|3460.23
15:33:29|3460.5
15:33:30|3460.35
15:33:31|3459.79
15:33:33|3460.4
15:33:33|3459.73
15:33:35|3458.62
15:33:35|3459.94
15:33:36|3460.18
15:33:37|3460.18
15:33:38|3460.19
15:33:40|3460.5
15:33:41|3461.23
15:33:42|3461.69
15:33:42|3461.
15:33:44|3461.25
15:33:45|3462.
15:33:45|3462.
15:33:46|3461.16
15:33:48|3461.16
15:33:49|3461.16
15:33:49|3461.16
15:33:50|3461.16
15:33:51|3463.5
15:33:52|3463.5
15:33:54|3463.03
15:33:54|3462.5
15:33:55|3460.91
15:33:57|3460.52
15:33:57|3460.96
15:33:59|3461.97
15:34:00|3461.97
15:34:00|3461.97
15:34:01|3462.73
15:34:02|3462.73
15:34:03|3462.06
15:34:04|3462.06
15:34:05|3460.26
15:34:06|3459.69
15:34:07|3458.86
15:34:08|3458.86
15:34:09|3457.32
15:34:11|3457.32
15:34:11|3456.51
15:34:12|3456.5
15:34:13|3456.5
15:34:15|3455.94
15:34:17|3455.94
15:34:17|3455.94
15:34:19|3455.94
15:34:20|3455.94
15:34:20|3455.94
15:34:22|3455.94
15:34:23|3456.34
15:34:23|3457.28
15:34:25|3457.7
15:34:26|3457.53
15:34:27|3457.3
15:34:28|3457.3
15:34:29|3457.46
15:34:30|3457.26
15:34:31|3457.27
15:34:32|3457.87
15:34:33|3458.13
15:34:34|3457.04
15:34:35|3457.04
15:34:36|3457.04
15:34:37|3456.75
15:34:38|3456.17
15:34:39|3455.14
15:34:40|3455.1
15:34:41|3455.34
15:34:42|3454.82
15:34:43|3453.4
15:34:44|3453.4
15:34:45|3453.4
15:34:46|3453.4
15:34:47|3452.81
15:34:48|3451.76
15:34:49|3451.28
15:34:50|3454.54
15:34:51|3454.53
15:34:52|3453.91
15:34:53|3453.37
15:34:54|3453.37
15:34:55|3453.37
15:34:56|3452.93
15:34:57|3452.93
15:34:58|3453.81
15:34:59|3453.7
15:35:00|3454.31
15:35:01|3455.21
15:35:02|3455.21
15:35:03|3455.04
15:35:04|3455.66
15:35:05|3455.64
15:35:06|3455.28
15:35:07|3454.13
15:35:08|3453.
15:35:09|3453.
15:35:10|3453.91
15:35:11|3454.64
15:35:12|3454.64
15:35:14|3454.78
15:35:15|3455.78
15:35:16|3455.78
15:35:18|3455.36
15:35:19|3455.36
15:35:20|3454.97
15:35:21|3455.19
15:35:22|3455.19
15:35:24|3454.96
15:35:24|3454.96
15:35:26|3453.01
15:35:26|3453.19
15:35:27|3452.73
15:35:28|3452.73
15:35:29|3452.17
15:35:31|3451.66
15:35:31|3450.51
15:35:32|3450.85
15:35:33|3452.59
15:35:34|3452.31
15:35:35|3451.87
15:35:36|3450.8
15:35:37|3450.8
15:35:39|3450.35
15:35:40|3450.82
15:35:40|3451.74
15:35:42|3451.91
15:35:43|3452.26
15:35:44|3452.26
15:35:45|3452.15
15:35:46|3450.91
15:35:47|3450.69
15:35:48|3450.69
15:35:49|3450.69
15:35:50|3450.82
15:35:51|3450.62
15:35:52|3450.62
15:35:53|3449.69
15:35:54|3449.69
15:35:55|3449.69
15:35:56|3449.69
15:35:57|3449.64
15:35:57|3449.64
15:35:58|3449.29
15:36:00|3450.19
15:36:01|3449.89
15:36:01|3449.89
15:36:03|3449.89
15:36:04|3450.51
15:36:05|3449.25
15:36:05|3448.54
15:36:07|3448.24
15:36:08|3448.24
15:36:09|3447.42
15:36:09|3446.55
15:36:10|3445.88
15:36:12|3445.41
15:36:13|3447.
15:36:14|3446.97
15:36:15|3447.53
15:36:16|3447.26
15:36:17|3446.08
15:36:19|3446.08
15:36:19|3447.01
15:36:21|3447.65
15:36:23|3448.5
15:36:23|3449.16
15:36:25|3449.16
15:36:26|3450.41
15:36:26|3450.79
15:36:28|3451.16
15:36:28|3450.73
15:36:30|3450.06
15:36:31|3447.51
15:36:32|3449.05
15:36:33|3449.05
15:36:34|3449.05
15:36:35|3449.59
15:36:36|3449.59
15:36:37|3449.59
15:36:38|3449.59
15:36:39|3449.59
15:36:40|3449.59
15:36:41|3450.24
15:36:42|3450.24
15:36:43|3450.24
15:36:44|3450.24
15:36:45|3450.24
15:36:46|3450.24
15:36:48|3449.79
15:36:48|3449.28
15:36:49|3449.28
15:36:50|3449.28
15:36:51|3448.01
15:36:52|3447.74
15:36:53|3447.74
15:36:54|3447.43
15:36:55|3447.43
15:36:56|3446.61
15:36:57|3446.55
15:36:58|3447.12
15:36:59|3447.46
15:37:00|3447.
15:37:01|3447.
15:37:02|3445.43
15:37:03|3445.43
15:37:04|3445.43
15:37:05|3445.66
15:37:06|3445.35
15:37:07|3445.35
15:37:08|3445.37
15:37:09|3445.37
15:37:10|3445.38
15:37:11|3445.39
15:37:12|3445.39
15:37:13|3445.21
15:37:14|3445.
15:37:15|3446.86
15:37:16|3446.05
15:37:17|3446.05
15:37:19|3445.38
15:37:21|3444.92
15:37:21|3445.74
15:37:23|3446.71
15:37:23|3447.34
15:37:25|3447.38
15:37:27|3447.78
15:37:27|3448.36
15:37:28|3448.47
15:37:29|3448.17
15:37:31|3448.17
15:37:31|3447.84
15:37:32|3447.84
15:37:33|3447.84
15:37:34|3448.04
15:37:35|3447.1
15:37:36|3447.65
15:37:37|3448.32
15:37:38|3448.32
15:37:39|3448.32
15:37:40|3448.32
15:37:41|3448.88
15:37:42|3448.88
15:37:43|3448.88
15:37:44|3448.88
15:37:45|3449.31
15:37:46|3449.51
15:37:47|3449.12
15:37:48|3449.67
15:37:49|3449.31
15:37:50|3449.31
15:37:51|3450.24
15:37:52|3450.33
15:37:53|3450.33
15:37:54|3450.81
15:37:55|3450.81
15:37:56|3450.81
15:37:57|3450.81
15:37:58|3450.81
15:37:59|3450.81
15:38:00|3450.34
15:38:01|3450.34
15:38:02|3451.23
15:38:03|3451.37
15:38:04|3450.34
15:38:05|3450.34
15:38:06|3449.65
15:38:07|3449.65
15:38:08|3449.65
15:38:09|3449.65
15:38:10|3449.01
15:38:11|3449.01
15:38:12|3449.01
15:38:13|3448.35
15:38:15|3448.35
15:38:15|3448.84
15:38:16|3448.08
15:38:17|3446.78
15:38:19|3446.81
15:38:21|3447.65
15:38:22|3447.65
15:38:23|3447.65
15:38:24|3448.83
15:38:26|3449.55
15:38:27|3449.55
15:38:27|3449.55
15:38:29|3449.55
15:38:29|3449.8
15:38:31|3449.8
15:38:32|3449.61
15:38:33|3449.99
15:38:34|3449.99
15:38:35|3449.31
15:38:36|3447.42
15:38:37|3447.95
15:38:38|3447.95
15:38:40|3447.21
15:38:40|3447.21
15:38:41|3446.88
15:38:42|3446.88
15:38:43|3447.78
15:38:45|3448.5
15:38:45|3448.5
15:38:46|3448.49
15:38:47|3448.49
15:38:48|3448.5
15:38:49|3448.5
15:38:50|3448.82
15:38:51|3449.63
15:38:53|3449.63
15:38:54|3449.63
15:38:54|3449.55
15:38:55|3449.55
15:38:56|3449.55
15:38:58|3449.55
15:38:58|3448.84
15:39:00|3447.88
15:39:00|3447.88
15:39:01|3448.2
15:39:03|3448.2
15:39:03|3447.52
15:39:04|3447.53
15:39:05|3447.53
15:39:07|3447.5
15:39:08|3447.5
15:39:09|3447.02
15:39:09|3446.52
15:39:10|3446.14
15:39:12|3446.87
15:39:12|3447.
15:39:14|3447.
15:39:14|3447.66
15:39:15|3447.66
15:39:17|3448.32
15:39:18|3448.32
15:39:19|3448.32
15:39:21|3448.28
15:39:22|3448.49
15:39:24|3448.49
15:39:25|3447.91
15:39:26|3447.91
15:39:27|3447.26
15:39:28|3446.64
15:39:30|3446.96
15:39:31|3447.46
15:39:33|3447.46
15:39:33|3447.46
15:39:34|3447.46
15:39:35|3448.37
15:39:36|3448.5
15:39:37|3449.2
15:39:38|3449.69
15:39:39|3449.69
15:39:41|3450.25
15:39:42|3450.37
15:39:43|3449.6
15:39:44|3449.6
15:39:44|3449.75
15:39:46|3450.8
15:39:47|3450.8
15:39:48|3449.96
15:39:49|3451.5
15:39:49|3451.7
15:39:50|3450.61
15:39:52|3450.61
15:39:54|3449.75
15:39:54|3449.7
15:39:55|3449.7
15:39:56|3450.14
15:39:57|3450.07
15:39:58|3449.61
15:39:59|3449.61
15:40:00|3449.01
15:40:01|3449.
15:40:02|3448.21
15:40:03|3448.87
15:40:04|3448.87
15:40:05|3448.87
15:40:06|3449.
15:40:07|3449.
15:40:08|3449.
15:40:09|3449.
15:40:11|3448.95
15:40:12|3449.41
15:40:13|3449.45
15:40:13|3448.67
15:40:15|3450.
15:40:16|3450.36
15:40:17|3450.36
15:40:19|3450.36
15:40:19|3451.33
15:40:21|3450.73
15:40:23|3450.73
15:40:24|3450.87
15:40:26|3451.58
15:40:28|3451.58
15:40:28|3452.63
15:40:29|3452.65
15:40:30|3453.
15:40:31|3453.
15:40:32|3453.
15:40:34|3453.65
15:40:34|3453.74
15:40:36|3454.29
15:40:36|3454.31
15:40:37|3454.31
15:40:39|3454.99
15:40:39|3454.61
15:40:41|3455.61
15:40:41|3455.34
15:40:43|3455.5
15:40:43|3456.
15:40:44|3456.46
15:40:46|3456.46
15:40:47|3456.46
15:40:48|3456.31
15:40:49|3456.32
15:40:50|3456.39
15:40:51|3455.93
15:40:52|3455.37
15:40:53|3455.37
15:40:54|3455.37
15:40:55|3454.17
15:40:56|3454.17
15:40:57|3454.17
15:40:58|3453.83
15:40:59|3453.73
15:41:00|3453.73
15:41:01|3453.49
15:41:02|3452.
15:41:03|3452.
15:41:04|3452.
15:41:05|3452.
15:41:06|3452.
15:41:07|3452.
15:41:08|3452.07
15:41:09|3452.07
15:41:10|3453.02
15:41:11|3453.52
15:41:12|3453.84
15:41:13|3454.5
15:41:14|3454.43
15:41:15|3455.43
15:41:16|3454.96
15:41:17|3454.35
15:41:18|3453.44
15:41:19|3453.51
15:41:20|3453.54
15:41:21|3453.49
15:41:23|3453.78
15:41:24|3455.02
15:41:25|3453.54
15:41:27|3454.05
15:41:28|3454.05
15:41:29|3453.27
15:41:30|3454.32
15:41:31|3454.83
15:41:32|3455.37
15:41:33|3455.58
15:41:34|3455.58
15:41:35|3455.63
15:41:36|3455.63
15:41:37|3455.63
15:41:38|3455.63
15:41:39|3455.63
15:41:40|3456.32
15:41:41|3456.84
15:41:42|3457.07
15:41:43|3457.11
15:41:44|3456.85
15:41:46|3456.97
15:41:46|3456.97
15:41:48|3457.18
15:41:48|3457.18
15:41:49|3457.18
15:41:51|3456.97
15:41:51|3456.05
15:41:52|3457.37
15:41:54|3457.37
15:41:55|3457.37
15:41:56|3457.11
15:41:57|3457.11
15:41:58|3456.53
15:41:59|3456.45
15:42:00|3456.66
15:42:01|3455.99
15:42:02|3455.99
15:42:03|3454.81
15:42:04|3454.81
15:42:05|3454.46
15:42:06|3454.46
15:42:07|3454.46
15:42:08|3454.46
15:42:09|3454.46
15:42:10|3454.46
15:42:11|3454.46
15:42:12|3455.7
15:42:13|3455.7
15:42:14|3455.7
15:42:15|3455.7
15:42:16|3456.11
15:42:17|3456.59
15:42:18|3457.08
15:42:19|3456.61
15:42:20|3457.38
15:42:21|3457.38
15:42:22|3457.38
15:42:24|3457.28
15:42:25|3457.28
15:42:26|3457.29
15:42:27|3457.29
15:42:28|3457.83
15:42:30|3457.83
15:42:31|3458.05
15:42:32|3458.05
15:42:33|3458.05
15:42:34|3458.24
15:42:35|3458.24
15:42:35|3459.15
15:42:36|3459.46
15:42:38|3459.46
15:42:38|3458.91
15:42:39|3459.66
15:42:41|3459.66
15:42:42|3460.5
15:42:43|3460.5
15:42:44|3459.87
15:42:45|3459.87
15:42:46|3459.87
15:42:47|3460.5
15:42:47|3461.49
15:42:49|3460.72
15:42:49|3460.72
15:42:50|3460.72
15:42:52|3460.7
15:42:53|3460.7
15:42:54|3460.7
15:42:54|3460.6
15:42:56|3460.43
15:42:57|3460.43
15:42:57|3460.43
15:42:58|3461.08
15:43:00|3461.03
15:43:00|3461.03
15:43:02|3463.53
15:43:02|3463.53
15:43:03|3462.69
15:43:04|3462.01
15:43:05|3463.03
15:43:07|3463.25
15:43:08|3464.19
15:43:09|3463.94
15:43:10|3463.93
15:43:11|3464.49
15:43:12|3464.69
15:43:12|3464.85
15:43:14|3464.58
15:43:14|3464.62
15:43:17|3463.94
15:43:17|3462.76
15:43:18|3462.16
15:43:19|3461.01
15:43:20|3461.57
15:43:21|3461.57
15:43:22|3461.78
15:43:24|3463.09
15:43:25|3463.09
15:43:27|3463.96
15:43:28|3464.88
15:43:29|3464.43
15:43:31|3464.87
15:43:31|3464.87
15:43:33|3463.23
15:43:34|3463.23
15:43:35|3463.11
15:43:36|3463.11
15:43:37|3463.11
15:43:38|3463.65
15:43:39|3463.69
15:43:40|3463.98
15:43:41|3464.87
15:43:42|3465.57
15:43:43|3465.57
15:43:44|3465.67
15:43:45|3465.19
15:43:47|3465.33
15:43:48|3465.33
15:43:48|3465.98
15:43:50|3465.21
15:43:51|3465.96
15:43:52|3463.91
15:43:53|3463.91
15:43:54|3463.91
15:43:54|3463.91
15:43:57|3463.89
15:43:57|3463.89
15:43:58|3463.89
15:43:59|3463.89
15:44:00|3463.89
15:44:01|3463.89
15:44:02|3463.89
15:44:03|3463.11
15:44:04|3462.25
15:44:05|3462.25
15:44:06|3462.33
15:44:07|3462.37
15:44:08|3461.42
15:44:09|3461.27
15:44:10|3460.96
15:44:11|3460.44
15:44:12|3460.92
15:44:13|3460.51
15:44:14|3460.93
15:44:15|3460.81
15:44:16|3460.45
15:44:17|3460.43
15:44:18|3460.01
15:44:19|3459.5
15:44:20|3459.3
15:44:21|3459.3
15:44:22|3460.28
15:44:23|3460.29
15:44:25|3460.81
15:44:27|3461.32
15:44:28|3461.32
15:44:30|3461.32
15:44:31|3461.66
15:44:32|3461.66
15:44:33|3461.66
15:44:34|3461.08
15:44:35|3461.83
15:44:36|3461.83
15:44:37|3461.09
15:44:38|3461.89
15:44:39|3461.89
15:44:40|3461.89
15:44:41|3461.99
15:44:42|3462.66
15:44:43|3463.32
15:44:44|3463.32
15:44:45|3463.32
15:44:46|3463.74
15:44:47|3463.74
15:44:48|3462.21
15:44:49|3462.5
15:44:50|3462.18
15:44:51|3462.18
15:44:52|3461.62
15:44:53|3461.62
15:44:54|3461.62
15:44:56|3461.62
15:44:57|3461.62
15:44:57|3461.33
15:44:58|3461.33
15:44:59|3461.33
15:45:00|3460.88
15:45:02|3460.29
15:45:03|3460.3
15:45:03|3460.3
15:45:04|3461.34
15:45:06|3462.46
15:45:06|3462.49
15:45:07|3462.49
15:45:08|3462.49
15:45:10|3462.49
15:45:10|3462.95
15:45:11|3462.95
15:45:12|3463.83
15:45:13|3464.3
15:45:15|3464.3
15:45:15|3464.3
15:45:17|3464.3
15:45:18|3464.04
15:45:19|3464.04
15:45:20|3464.04
15:45:21|3464.66
15:45:23|3464.66
15:45:24|3464.66
15:45:24|3464.28
15:45:27|3463.77
15:45:28|3464.56
15:45:29|3464.56
15:45:30|3464.56
15:45:31|3464.56
15:45:33|3464.11
15:45:33|3464.11
15:45:34|3464.11
15:45:36|3464.11
15:45:37|3464.54
15:45:38|3464.54
15:45:39|3463.96
15:45:40|3463.05
15:45:41|3463.41
15:45:42|3463.41
15:45:43|3463.41
15:45:45|3463.51
15:45:45|3462.7
15:45:46|3462.09
15:45:48|3461.47
15:45:49|3461.47
15:45:50|3461.47
15:45:50|3461.47
15:45:53|3461.38
15:45:53|3460.91
15:45:54|3460.91
15:45:55|3460.91
15:45:56|3460.91
15:45:57|3462.48
15:45:58|3461.95
15:45:59|3462.38
15:46:00|3462.39
15:46:01|3462.39
15:46:02|3462.5
15:46:03|3462.1
15:46:05|3462.1
15:46:05|3461.48
15:46:06|3461.26
15:46:07|3461.27
15:46:08|3461.53
15:46:09|3462.84
15:46:10|3463.14
15:46:11|3463.36
15:46:12|3463.22
15:46:13|3463.22
15:46:14|3463.22
15:46:15|3464.07
15:46:16|3464.07
15:46:18|3464.07
15:46:18|3464.56
15:46:19|3464.73
15:46:20|3463.19
15:46:21|3463.31
15:46:22|3462.52
15:46:23|3462.52
15:46:24|3462.76
15:46:25|3462.84
15:46:27|3462.84
15:46:29|3464.07
15:46:30|3464.07
15:46:31|3464.07
15:46:32|3464.07
15:46:33|3464.07
15:46:35|3464.07
15:46:36|3462.55
15:46:37|3462.54
15:46:38|3461.87
15:46:38|3461.87
15:46:39|3461.87
15:46:40|3461.87
15:46:42|3461.41
15:46:43|3461.41
15:46:43|3461.41
15:46:45|3462.71
15:46:46|3462.12
15:46:46|3463.02
15:46:47|3462.75
15:46:48|3463.38
15:46:50|3463.38
15:46:51|3463.38
15:46:52|3463.38
15:46:53|3463.38
15:46:54|3463.38
15:46:55|3463.38
15:46:56|3463.38
15:46:57|3462.77
15:46:58|3463.45
15:46:59|3464.06
15:47:00|3463.68
15:47:01|3463.88
15:47:02|3464.04
15:47:03|3464.21
15:47:04|3464.21
15:47:05|3464.21
15:47:06|3464.53
15:47:07|3464.53
15:47:08|3464.53
15:47:09|3464.99
15:47:10|3464.99
15:47:11|3465.
15:47:12|3466.43
15:47:13|3466.9
15:47:14|3466.43
15:47:15|3466.45
15:47:16|3466.3
15:47:17|3466.95
15:47:18|3466.95
15:47:19|3467.48
15:47:20|3466.8
15:47:21|3466.89
15:47:22|3467.83
15:47:23|3467.27
15:47:24|3468.27
15:47:25|3468.27
15:47:26|3468.27
15:47:27|3468.69
15:47:29|3468.69
15:47:30|3469.02
15:47:32|3468.92
15:47:32|3470.32
15:47:34|3469.66
15:47:35|3469.13
15:47:36|3469.13
15:47:37|3469.76
15:47:38|3469.28
15:47:39|3469.28
15:47:40|3469.28
15:47:41|3469.28
15:47:42|3469.14
15:47:43|3468.83
15:47:44|3468.83
15:47:45|3468.65
15:47:46|3468.5
15:47:47|3467.85
15:47:48|3468.29
15:47:49|3468.15
15:47:50|3467.63
15:47:51|3469.1
15:47:52|3469.1
15:47:53|3469.1
15:47:54|3469.19
15:47:55|3469.19
15:47:56|3469.19
15:47:57|3469.49
15:47:58|3469.5
15:47:59|3470.12
15:48:00|3469.89
15:48:01|3469.59
15:48:02|3469.59
15:48:03|3470.12
15:48:04|3469.57
15:48:05|3469.57
15:48:06|3469.57
15:48:07|3469.57
15:48:08|3469.57
15:48:09|3470.09
15:48:10|3470.09
15:48:11|3470.09
15:48:12|3470.09
15:48:13|3471.19
15:48:14|3471.25
15:48:15|3471.
15:48:16|3470.89
15:48:17|3470.89
15:48:18|3471.82
15:48:19|3471.75
15:48:20|3471.7
15:48:21|3471.5
15:48:22|3471.53
15:48:23|3472.04
15:48:24|3472.04
15:48:25|3472.04
15:48:26|3472.18
15:48:27|3472.18
15:48:28|3471.61
15:48:29|3471.96
15:48:31|3473.39
15:48:33|3471.58
15:48:34|3472.22
15:48:35|3472.22
15:48:36|3471.71
15:48:38|3471.3
15:48:38|3471.3
15:48:39|3471.3
15:48:40|3471.3
15:48:42|3471.3
15:48:43|3471.3
15:48:44|3471.3
15:48:45|3471.3
15:48:46|3470.76
15:48:47|3470.85
15:48:48|3470.76
15:48:50|3470.76
15:48:50|3471.64
15:48:51|3471.64
15:48:52|3472.45
15:48:53|3472.74
15:48:54|3472.74
15:48:55|3472.74
15:48:56|3472.74
15:48:57|3472.03
15:48:58|3472.03
15:48:59|3472.06
15:49:00|3472.06
15:49:01|3472.06
15:49:02|3472.08
15:49:03|3472.31
15:49:04|3472.31
15:49:05|3472.31
15:49:06|3471.82
15:49:07|3471.61
15:49:08|3471.61
15:49:09|3470.51
15:49:10|3470.
15:49:11|3470.
15:49:12|3468.79
15:49:13|3469.5
15:49:14|3469.5
15:49:15|3469.58
15:49:16|3470.21
15:49:17|3471.61
15:49:18|3471.61
15:49:20|3471.61
15:49:21|3471.77
15:49:22|3471.77
15:49:23|3471.77
15:49:24|3471.77
15:49:25|3471.77
15:49:26|3471.77
15:49:27|3471.77
15:49:28|3471.77
15:49:29|3472.21
15:49:31|3472.21
15:49:32|3472.21
15:49:33|3471.75
15:49:34|3471.75
15:49:36|3471.75
15:49:37|3472.39
15:49:38|3472.39
15:49:39|3472.84
15:49:40|3472.84
15:49:41|3472.84
15:49:42|3472.83
15:49:44|3472.83
15:49:44|3472.83
15:49:46|3472.83
15:49:47|3472.83
15:49:48|3472.83
15:49:49|3472.83
15:49:49|3471.5
15:49:51|3470.66
15:49:52|3470.32
15:49:53|3470.83
15:49:54|3470.11
15:49:54|3470.
15:49:56|3470.
15:49:56|3470.
15:49:58|3469.57
15:49:59|3470.07
15:50:00|3470.07
15:50:02|3470.07
15:50:03|3470.07
15:50:04|3470.07
15:50:05|3469.51
15:50:06|3469.03
15:50:07|3468.55
15:50:08|3468.55
15:50:08|3468.01
15:50:10|3468.01
15:50:10|3469.49
15:50:12|3469.5
15:50:12|3470.09
15:50:14|3471.07
15:50:15|3471.07
15:50:16|3470.58
15:50:17|3470.58
15:50:18|3470.58
15:50:19|3469.11
15:50:20|3469.11
15:50:20|3469.11
15:50:22|3469.11
15:50:22|3468.55
15:50:24|3468.55
15:50:25|3468.55
15:50:26|3468.55
15:50:26|3468.55
15:50:27|3468.55
15:50:29|3468.
15:50:30|3468.
15:50:32|3467.86
15:50:34|3468.36
15:50:34|3468.36
15:50:36|3468.49
15:50:37|3468.49
15:50:37|3467.24
15:50:39|3466.87
15:50:40|3466.87
15:50:41|3466.35
15:50:42|3466.35
15:50:44|3466.44
15:50:45|3466.9
15:50:46|3466.9
15:50:46|3466.92
15:50:48|3466.89
15:50:48|3467.26
15:50:49|3467.62
15:50:51|3467.62
15:50:51|3467.63
15:50:53|3467.63
15:50:54|3467.68
15:50:55|3467.68
15:50:56|3467.68
15:50:57|3467.68
15:50:58|3467.68
15:50:59|3467.68
15:51:00|3467.68
15:51:01|3467.08
15:51:02|3466.48
15:51:03|3466.48
15:51:04|3466.48
15:51:05|3466.48
15:51:06|3466.48
15:51:07|3466.48
15:51:08|3466.48
15:51:09|3466.48
15:51:10|3466.48
15:51:11|3467.09
15:51:12|3467.09
15:51:13|3467.09
15:51:14|3467.09
15:51:15|3467.09
15:51:16|3467.09
15:51:17|3466.88
15:51:18|3466.88
15:51:19|3467.02
15:51:20|3467.41
15:51:21|3467.41
15:51:22|3467.78
15:51:23|3467.78
15:51:24|3467.78
15:51:25|3467.78
15:51:26|3467.78
15:51:27|3467.78
15:51:28|3467.29
15:51:29|3467.29
15:51:30|3467.29
15:51:32|3467.55
15:51:33|3467.55
15:51:34|3467.55
15:51:35|3467.55
15:51:36|3467.55
15:51:37|3467.14
15:51:39|3467.55
15:51:41|3467.87
15:51:42|3467.87
15:51:43|3467.87
15:51:43|3467.87
15:51:45|3467.87
15:51:46|3467.87
15:51:47|3467.99
15:51:49|3467.99
15:51:49|3467.88
15:51:50|3467.88
15:51:51|3467.88
15:51:52|3467.54
15:51:53|3467.54
15:51:54|3467.54
15:51:55|3467.54
15:51:56|3467.94
15:51:57|3467.94
15:51:58|3467.94
15:51:59|3467.94
15:52:00|3467.94
15:52:01|3467.94
15:52:02|3467.89
15:52:03|3467.66
15:52:04|3467.19
15:52:05|3467.17
15:52:07|3467.31
15:52:08|3467.31
15:52:09|3467.37
15:52:10|3467.37
15:52:11|3467.37
15:52:13|3466.92
15:52:13|3466.36
15:52:14|3466.03
15:52:15|3466.03
15:52:16|3466.03
15:52:17|3466.03
15:52:18|3466.15
15:52:19|3466.15
15:52:20|3466.15
15:52:21|3466.15
15:52:22|3466.15
15:52:23|3465.54
15:52:24|3465.5
15:52:25|3465.5
15:52:26|3465.5
15:52:27|3465.5
15:52:28|3464.83
15:52:29|3464.83
15:52:30|3464.83
15:52:31|3464.83
15:52:33|3464.62
15:52:35|3465.
15:52:35|3464.92
15:52:37|3464.9
15:52:39|3464.9
15:52:39|3464.9
15:52:41|3465.
15:52:41|3465.11
15:52:43|3465.58
15:52:45|3465.04
15:52:46|3465.04
15:52:46|3465.04
15:52:47|3465.04
15:52:49|3466.18
15:52:50|3466.18
15:52:51|3465.97
15:52:52|3465.91
15:52:53|3465.91
15:52:54|3465.91
15:52:55|3465.91
15:52:56|3465.91
15:52:57|3465.91
15:52:59|3465.3
15:53:00|3465.3
15:53:01|3465.53
15:53:02|3465.05
15:53:03|3465.06
15:53:04|3465.51
15:53:05|3465.51
15:53:06|3465.51
15:53:07|3465.32
15:53:08|3465.32
15:53:09|3465.34
15:53:09|3465.34
15:53:11|3465.34
15:53:12|3465.34
15:53:13|3465.34
15:53:14|3466.5
15:53:15|3466.5
15:53:16|3466.5
15:53:17|3466.5
15:53:17|3466.5
15:53:18|3466.86
15:53:20|3466.86
15:53:20|3466.87
15:53:22|3467.61
15:53:22|3467.59
15:53:23|3467.59
15:53:25|3467.59
15:53:26|3467.59
15:53:27|3467.59
15:53:28|3467.59
15:53:28|3466.99
15:53:29|3466.99
15:53:31|3467.39
15:53:32|3467.39
15:53:32|3467.73
15:53:35|3466.82
15:53:36|3466.82
15:53:37|3466.82
15:53:39|3467.12
15:53:40|3467.12
15:53:41|3467.11
15:53:42|3467.11
15:53:43|3467.27
15:53:44|3467.27
15:53:45|3466.72
15:53:46|3465.97
15:53:48|3465.55
15:53:48|3465.5
15:53:49|3465.19
15:53:50|3464.82
15:53:52|3464.82
15:53:53|3464.82
15:53:54|3465.23
15:53:55|3464.82
15:53:56|3464.82
15:53:57|3464.87
15:53:58|3464.87
15:53:59|3464.87
15:54:00|3465.
15:54:01|3464.97
15:54:02|3464.97
15:54:03|3464.97
15:54:04|3464.35
15:54:05|3464.35
15:54:06|3464.35
15:54:07|3463.54
15:54:08|3463.05
15:54:09|3463.18
15:54:10|3463.18
15:54:11|3463.04
15:54:12|3463.04
15:54:13|3462.71
15:54:14|3462.71
15:54:15|3462.71
15:54:16|3462.75
15:54:17|3463.95
15:54:18|3463.95
15:54:19|3463.95
15:54:20|3463.95
15:54:21|3463.95
15:54:22|3463.95
15:54:23|3463.95
15:54:24|3463.62
15:54:25|3463.61
15:54:26|3462.93
15:54:27|3462.51
15:54:28|3462.51
15:54:29|3462.51
15:54:30|3462.33
15:54:31|3461.59
15:54:32|3461.59
15:54:33|3461.48
15:54:34|3461.48
15:54:36|3461.7
15:54:38|3461.14
15:54:38|3461.14
15:54:39|3461.88
15:54:41|3461.91
15:54:41|3462.22
15:54:44|3462.21
15:54:44|3462.21
15:54:45|3461.79
15:54:46|3461.79
15:54:47|3461.79
15:54:48|3461.79
15:54:49|3462.44
15:54:50|3462.36
15:54:51|3462.36
15:54:53|3462.36
15:54:53|3462.19
15:54:55|3461.82
15:54:55|3461.82
15:54:56|3461.82
15:54:58|3461.47
15:54:58|3461.47
15:55:00|3461.47
15:55:01|3461.47
15:55:02|3461.47
15:55:02|3460.63
15:55:04|3460.63
15:55:05|3459.74
15:55:06|3459.74
15:55:07|3460.07
15:55:08|3460.33
15:55:08|3460.33
15:55:10|3460.33
15:55:10|3460.33
15:55:11|3461.64
15:55:12|3461.65
15:55:13|3462.
15:55:15|3461.89
15:55:16|3461.89
15:55:17|3461.89
15:55:18|3461.89
15:55:19|3461.89
15:55:20|3461.88
15:55:21|3461.84
15:55:21|3461.84
15:55:23|3461.84
15:55:24|3461.84
15:55:25|3461.58
15:55:26|3461.58
15:55:27|3461.58
15:55:28|3461.58
15:55:28|3461.58
15:55:30|3461.58
15:55:31|3461.58
15:55:31|3461.06
15:55:33|3460.6
15:55:34|3460.6
15:55:35|3460.6
15:55:37|3460.73
15:55:37|3461.2
15:55:39|3461.2
15:55:40|3460.73
15:55:41|3460.73
15:55:42|3460.73
15:55:43|3461.11
15:55:43|3460.65
15:55:45|3461.05
15:55:46|3461.05
15:55:47|3461.05
15:55:48|3460.61
15:55:49|3460.61
15:55:49|3460.61
15:55:51|3460.61
15:55:52|3460.61
15:55:53|3460.61
15:55:54|3460.61
15:55:54|3460.49
15:55:56|3460.49
15:55:57|3460.49
15:55:58|3460.49
15:55:59|3459.82
15:56:00|3459.82
15:56:01|3460.45
15:56:02|3459.98
15:56:03|3459.98
15:56:04|3460.49
15:56:05|3460.49
15:56:06|3460.49
15:56:07|3460.49
15:56:08|3460.48
15:56:09|3459.89
15:56:10|3459.89
15:56:11|3459.5
15:56:12|3459.01
15:56:13|3458.96
15:56:14|3458.47
15:56:15|3458.46
15:56:16|3458.46
15:56:17|3457.96
15:56:18|3457.29
15:56:19|3457.29
15:56:20|3457.29
15:56:21|3457.76
15:56:22|3457.76
15:56:23|3457.84
15:56:24|3457.86
15:56:25|3457.86
15:56:26|3457.71
15:56:27|3457.7
15:56:28|3457.53
15:56:29|3456.52
15:56:30|3456.35
15:56:31|3456.38
15:56:32|3456.37
15:56:33|3456.42
15:56:34|3456.42
15:56:35|3455.94
15:56:36|3455.94
15:56:38|3456.09
15:56:39|3456.09
15:56:41|3456.09
15:56:42|3455.62
15:56:43|3456.08
15:56:44|3456.08
15:56:45|3456.08
15:56:46|3455.83
15:56:47|3455.83
15:56:48|3455.17
15:56:49|3454.58
15:56:50|3454.58
15:56:51|3455.1
15:56:52|3455.1
15:56:53|3455.1
15:56:54|3455.1
15:56:55|3455.11
15:56:56|3454.71
15:56:58|3455.12
15:56:58|3455.19
15:56:59|3456.
15:57:00|3456.
15:57:02|3456.
15:57:02|3456.55
15:57:03|3456.55
15:57:05|3456.93
15:57:06|3457.5
15:57:06|3457.5
15:57:07|3457.47
15:57:09|3457.47
15:57:09|3457.47
15:57:11|3457.88
15:57:11|3457.88
15:57:13|3457.88
15:57:14|3457.88
15:57:15|3457.88
15:57:16|3457.17
15:57:17|3456.91
15:57:18|3455.81
15:57:19|3455.8
15:57:20|3455.8
15:57:21|3455.74
15:57:22|3455.01
15:57:24|3455.01
15:57:25|3455.01
15:57:26|3455.01
15:57:27|3455.01
15:57:27|3455.01
15:57:29|3454.47
15:57:29|3454.34
15:57:30|3454.34
15:57:31|3454.34
15:57:33|3454.23
15:57:34|3454.23
15:57:35|3454.23
15:57:36|3454.03
15:57:37|3453.69
15:57:39|3453.88
15:57:40|3453.5
15:57:41|3453.23
15:57:42|3453.23
15:57:43|3452.47
15:57:44|3452.47
15:57:46|3452.47
15:57:46|3452.47
15:57:48|3452.47
15:57:49|3452.47
15:57:49|3452.41
15:57:51|3452.41
15:57:52|3452.42
15:57:53|3452.44
15:57:54|3452.44
15:57:54|3452.44
15:57:55|3452.45
15:57:57|3452.45
15:57:58|3452.45
15:57:59|3452.58
15:58:00|3452.98
15:58:01|3452.98
15:58:02|3453.01
15:58:02|3453.07
15:58:03|3453.07
15:58:06|3453.38
15:58:06|3449.
15:58:07|3449.
15:58:08|3450.
15:58:09|3451.65
15:58:10|3452.13
15:58:11|3452.41
15:58:12|3451.45
15:58:13|3451.45
15:58:14|3449.91
15:58:15|3449.91
15:58:16|3449.91
15:58:18|3451.41
15:58:18|3451.69
15:58:19|3451.69
15:58:20|3451.8
15:58:21|3451.77
15:58:22|3453.18
15:58:23|3453.45
15:58:24|3454.97
15:58:25|3454.97
15:58:26|3454.97
15:58:27|3454.97
15:58:28|3454.97
15:58:29|3454.39
15:58:30|3453.4
15:58:31|3453.4
15:58:32|3454.02
15:58:33|3453.82
15:58:34|3453.82
15:58:35|3454.41
15:58:36|3454.41
15:58:37|3454.41
15:58:39|3454.41
15:58:41|3453.5
15:58:42|3453.73
15:58:44|3452.87
15:58:45|3451.48
15:58:46|3451.48
15:58:48|3451.68
15:58:49|3450.51
15:58:50|3450.51
15:58:52|3452.08
15:58:53|3451.51
15:58:54|3451.51
15:58:54|3451.51
15:58:55|3451.51
15:58:57|3451.78
15:58:57|3452.64
15:58:58|3452.99
15:58:59|3452.99
15:59:01|3450.25
15:59:02|3450.88
15:59:03|3449.24
15:59:04|3449.24
15:59:05|3450.46
15:59:06|3451.18
15:59:07|3452.99
15:59:08|3453.18
15:59:09|3453.18
15:59:10|3453.72
15:59:11|3452.94
15:59:12|3452.94
15:59:13|3452.94
15:59:14|3451.9
15:59:15|3451.94
15:59:16|3450.5
15:59:18|3450.5
15:59:19|3450.5
15:59:19|3450.5
15:59:21|3450.5
15:59:21|3450.96
15:59:23|3450.96
15:59:24|3450.89
15:59:25|3450.89
15:59:26|3450.38
15:59:27|3450.38
15:59:28|3450.38
15:59:29|3450.38
15:59:30|3450.38
15:59:31|3449.3
15:59:32|3450.08
15:59:33|3450.95
15:59:34|3450.95
15:59:35|3450.95
15:59:35|3450.95
15:59:37|3450.51
15:59:38|3450.37
15:59:39|3450.37
15:59:41|3450.37
15:59:42|3449.95
15:59:43|3448.73
15:59:44|3448.94
15:59:46|3449.92
15:59:47|3449.92
15:59:49|3449.92
15:59:50|3449.83
15:59:52|3449.49
15:59:52|3448.58
15:59:53|3449.02
15:59:54|3449.02
15:59:55|3449.02
15:59:56|3449.02
15:59:57|3449.02
15:59:58|3449.02
15:59:59|3449.02
16:00:00|3449.02
16:00:01|3448.34
16:00:03|3448.34
16:00:04|3448.76
16:00:05|3448.76
16:00:05|3447.88
16:00:06|3447.88
16:00:08|3448.47
16:00:08|3448.47
16:00:09|3447.79
16:00:10|3447.8
16:00:11|3447.8
16:00:12|3447.8
16:00:14|3448.27
16:00:14|3448.27
16:00:15|3448.27
16:00:16|3447.79
16:00:17|3446.49
16:00:19|3447.46
16:00:19|3447.46
16:00:20|3447.39
16:00:21|3447.48
16:00:22|3447.48
16:00:23|3449.21
16:00:24|3450.56
16:00:25|3450.56
16:00:26|3450.56
16:00:27|3450.56
16:00:29|3450.56
16:00:29|3450.56
16:00:31|3450.56
16:00:31|3450.56
16:00:32|3450.52
16:00:33|3449.48
16:00:35|3450.42
16:00:36|3449.04
16:00:36|3449.42
16:00:38|3449.42
16:00:38|3449.42
16:00:39|3449.42
16:00:42|3449.42
16:00:43|3449.18
16:00:44|3449.18
16:00:45|3449.63
16:00:46|3448.85
16:00:47|3449.51
16:00:48|3450.
16:00:49|3450.18
16:00:50|3449.1
16:00:51|3448.64
16:00:52|3448.63
16:00:53|3448.69
16:00:54|3446.15
16:00:56|3446.64
16:00:56|3446.58
16:00:57|3446.08
16:00:58|3447.07
16:01:00|3447.07
16:01:01|3447.07
16:01:01|3447.07
16:01:02|3447.07
16:01:04|3447.07
16:01:05|3447.07
16:01:06|3446.08
16:01:07|3446.08
16:01:08|3446.08
16:01:09|3446.08
16:01:10|3446.08
16:01:11|3446.08
16:01:12|3446.08
16:01:13|3446.7
16:01:14|3445.93
16:01:15|3445.35
16:01:16|3445.36
16:01:17|3445.36
16:01:18|3445.36
16:01:19|3444.76
16:01:20|3444.5
16:01:21|3444.68
16:01:22|3444.68
16:01:23|3443.5
16:01:24|3443.
16:01:25|3443.
16:01:26|3443.
16:01:27|3443.
16:01:28|3443.
16:01:29|3443.
16:01:30|3443.
16:01:31|3443.
16:01:32|3443.08
16:01:33|3443.08
16:01:34|3442.91
16:01:35|3443.07
16:01:36|3444.75
16:01:37|3444.08
16:01:38|3444.75
16:01:39|3444.75
16:01:40|3444.75
16:01:41|3444.75
16:01:43|3445.43
16:01:44|3445.78
16:01:45|3445.78
16:01:46|3445.78
16:01:47|3445.78
16:01:49|3445.78
16:01:49|3445.78
16:01:51|3445.78
16:01:51|3445.73
16:01:53|3444.52
16:01:53|3444.52
16:01:55|3444.5
16:01:55|3443.61
16:01:57|3443.61
16:01:58|3445.19
16:01:59|3444.72
16:02:01|3445.47
16:02:02|3446.99
16:02:03|3447.35
16:02:04|3447.82
16:02:05|3447.82
16:02:05|3448.49
16:02:06|3447.51
16:02:07|3446.83
16:02:09|3447.15
16:02:10|3448.13
16:02:11|3447.93
16:02:11|3448.5
16:02:12|3449.19
16:02:13|3449.28
16:02:15|3449.28
16:02:15|3448.55
16:02:16|3448.55
16:02:17|3448.73
16:02:19|3447.5
16:02:20|3447.5
16:02:21|3447.5
16:02:22|3446.77
16:02:23|3446.
16:02:24|3446.
16:02:25|3445.73
16:02:26|3445.73
16:02:27|3445.73
16:02:28|3445.5
16:02:29|3446.02
16:02:30|3446.22
16:02:31|3446.22
16:02:32|3446.53
16:02:33|3446.99
16:02:34|3446.99
16:02:35|3446.99
16:02:36|3443.37
16:02:37|3441.94
16:02:38|3441.97
16:02:39|3442.12
16:02:40|3441.5
16:02:41|3441.5
16:02:42|3441.22
16:02:43|3441.09
16:02:45|3440.98
16:02:47|3441.49
16:02:47|3441.49
16:02:48|3441.49
16:02:49|3441.49
16:02:51|3442.54
16:02:52|3442.54
16:02:53|3442.6
16:02:53|3442.2
16:02:55|3441.5
16:02:56|3440.99
16:02:57|3440.99
16:02:58|3440.85
16:02:59|3440.85
16:03:00|3440.22
16:03:01|3440.01
16:03:02|3435.38
16:03:03|3435.3
16:03:04|3435.05
16:03:05|3434.39
16:03:06|3434.8
16:03:07|3435.01
16:03:08|3433.93
16:03:09|3434.91
16:03:10|3434.83
16:03:11|3436.1
16:03:12|3436.49
16:03:13|3436.52
16:03:14|3437.35
16:03:15|3437.91
16:03:16|3438.
16:03:17|3439.5
16:03:18|3439.49
16:03:19|3439.49
16:03:20|3440.25
16:03:21|3440.93
16:03:22|3441.71
16:03:23|3441.71
16:03:24|3441.3
16:03:25|3442.15
16:03:27|3445.33
16:03:27|3448.16
16:03:28|3446.3
16:03:29|3445.77
16:03:31|3447.32
16:03:31|3447.05
16:03:33|3447.67
16:03:33|3446.17
16:03:34|3445.31
16:03:35|3444.73
16:03:36|3444.62
16:03:37|3444.5
16:03:39|3444.5
16:03:39|3444.5
16:03:40|3443.82
16:03:42|3443.
16:03:42|3442.57
16:03:44|3442.4
16:03:46|3442.67
16:03:47|3442.67
16:03:49|3440.01
16:03:50|3440.44
16:03:51|3440.01
16:03:52|3439.53
16:03:53|3439.05
16:03:54|3439.72
16:03:55|3439.33
16:03:56|3439.14
16:03:57|3438.12
16:03:58|3439.23
16:03:59|3439.77
16:04:00|3440.31
16:04:01|3441.
16:04:02|3442.05
16:04:03|3442.35
16:04:04|3442.5
16:04:05|3443.13
16:04:06|3443.13
16:04:08|3442.13
16:04:09|3442.2
16:04:10|3442.2
16:04:11|3440.3
16:04:12|3440.83
16:04:13|3440.35
16:04:14|3440.35
16:04:15|3441.06
16:04:16|3441.68
16:04:17|3441.62
16:04:18|3440.78
16:04:19|3440.45
16:04:20|3439.41
16:04:21|3439.
16:04:22|3438.5
16:04:23|3437.01
16:04:23|3436.29
16:04:25|3436.29
16:04:26|3436.72
16:04:27|3436.72
16:04:28|3436.16
16:04:29|3437.02
16:04:30|3438.
16:04:31|3438.9
16:04:32|3439.5
16:04:33|3438.35
16:04:33|3438.35
16:04:34|3437.86
16:04:35|3437.36
16:04:37|3436.51
16:04:37|3436.51
16:04:38|3435.64
16:04:40|3435.64
16:04:41|3436.19
16:04:42|3437.01
16:04:42|3436.89
16:04:44|3438.39
16:04:46|3439.17
16:04:47|3439.5
16:04:48|3439.61
16:04:49|3439.61
16:04:50|3439.22
16:04:50|3439.22
16:04:52|3440.51
16:04:53|3440.75
16:04:54|3440.36
16:04:56|3440.36
16:04:57|3440.73
16:04:57|3439.33
16:04:59|3438.93
16:04:59|3439.56
16:05:01|3440.27
16:05:02|3440.75
16:05:03|3439.39
16:05:04|3438.5
16:05:05|3437.65
16:05:06|3437.65
16:05:07|3437.65
16:05:08|3437.44
16:05:09|3437.44
16:05:09|3436.85
16:05:11|3436.26
16:05:12|3435.89
16:05:13|3434.3
16:05:14|3435.14
16:05:15|3434.01
16:05:16|3434.2
16:05:17|3434.2
16:05:18|3434.
16:05:19|3432.92
16:05:20|3432.89
16:05:22|3432.
16:05:22|3431.95
16:05:23|3431.69
16:05:24|3428.9
16:05:25|3429.76
16:05:26|3429.44
16:05:27|3430.26
16:05:28|3431.57
16:05:29|3431.89
16:05:30|3432.79
16:05:31|3433.66
16:05:32|3434.75
16:05:33|3434.29
16:05:34|3435.68
16:05:35|3435.1
16:05:36|3436.79
16:05:37|3436.81
16:05:38|3434.6
16:05:39|3433.29
16:05:40|3433.28
16:05:41|3432.78
16:05:42|3433.49
16:05:43|3434.23
16:05:44|3434.23
16:05:46|3435.32
16:05:48|3434.35
16:05:49|3432.67
16:05:50|3432.96
16:05:52|3434.37
16:05:52|3434.33
16:05:53|3434.33
16:05:56|3433.9
16:05:56|3434.24
16:05:58|3434.99
16:05:59|3434.79
16:06:00|3435.25
16:06:01|3435.79
16:06:01|3435.8
16:06:03|3436.04
16:06:04|3436.04
16:06:05|3436.49
16:06:06|3435.44
16:06:06|3435.71
16:06:08|3435.29
16:06:09|3436.64
16:06:10|3437.46
16:06:11|3439.03
16:06:12|3438.67
16:06:12|3438.91
16:06:14|3439.32
16:06:14|3439.5
16:06:16|3440.13
16:06:17|3439.23
16:06:17|3439.55
16:06:18|3439.55
16:06:20|3439.55
16:06:21|3438.5
16:06:22|3438.06
16:06:23|3438.27
16:06:24|3436.67
16:06:24|3436.05
16:06:25|3434.78
16:06:27|3435.04
16:06:28|3432.98
16:06:29|3433.63
16:06:30|3432.5
16:06:31|3432.73
16:06:32|3434.03
16:06:33|3433.26
16:06:34|3433.26
16:06:35|3434.3
16:06:35|3436.42
16:06:37|3433.5
16:06:37|3433.17
16:06:38|3433.83
16:06:40|3433.83
16:06:41|3433.34
16:06:42|3432.75
16:06:43|3433.76
16:06:44|3433.76
16:06:45|3434.1
16:06:46|3434.1
16:06:48|3434.56
16:06:48|3433.7
16:06:50|3432.8
16:06:51|3432.26
16:06:52|3431.91
16:06:53|3431.91
16:06:54|3432.65
16:06:55|3432.65
16:06:56|3432.65
16:06:57|3432.22
16:06:58|3432.22
16:07:00|3431.5
16:07:01|3431.3
16:07:02|3431.
16:07:03|3431.
16:07:04|3431.
16:07:04|3430.71
16:07:07|3430.28
16:07:07|3430.67
16:07:08|3431.13
16:07:09|3431.08
16:07:10|3431.08
16:07:11|3431.68
16:07:12|3432.
16:07:13|3432.64
16:07:14|3433.48
16:07:15|3434.38
16:07:16|3433.04
16:07:17|3432.43
16:07:18|3432.43
16:07:19|3432.43
16:07:20|3432.43
16:07:21|3431.
16:07:22|3431.
16:07:23|3431.
16:07:24|3431.07
16:07:25|3431.07
16:07:26|3429.29
16:07:27|3430.21
16:07:28|3431.18
16:07:29|3431.15
16:07:30|3432.41
16:07:31|3431.85
16:07:32|3431.85
16:07:33|3432.17
16:07:34|3430.17
16:07:35|3430.78
16:07:36|3431.08
16:07:37|3432.43
16:07:38|3431.94
16:07:39|3431.94
16:07:40|3431.27
16:07:41|3431.27
16:07:42|3431.27
16:07:43|3431.17
16:07:44|3431.36
16:07:45|3431.36
16:07:46|3431.79
16:07:48|3432.06
16:07:50|3431.81
16:07:51|3431.67
16:07:51|3432.78
16:07:52|3432.51
16:07:54|3432.51
16:07:55|3432.5
16:07:56|3432.5
16:07:57|3432.4
16:07:58|3431.9
16:08:00|3431.9
16:08:01|3431.9
16:08:01|3433.5
16:08:03|3433.5
16:08:04|3433.85
16:08:05|3432.8
16:08:05|3432.86
16:08:06|3433.44
16:08:07|3434.2
16:08:08|3434.14
16:08:09|3432.9
16:08:11|3433.23
16:08:11|3432.97
16:08:13|3433.11
16:08:14|3433.17
16:08:14|3433.17
16:08:15|3433.81
16:08:16|3434.44
16:08:17|3434.01
16:08:19|3434.44
16:08:19|3435.09
16:08:21|3435.27
16:08:21|3436.48
16:08:23|3436.48
16:08:23|3435.86
16:08:24|3435.86
16:08:25|3435.86
16:08:26|3436.48
16:08:27|3435.81
16:08:29|3434.8
16:08:29|3434.
16:08:30|3433.55
16:08:32|3433.54
16:08:33|3433.54
16:08:34|3434.08
16:08:35|3434.44
16:08:36|3434.44
16:08:37|3434.44
16:08:38|3433.71
16:08:39|3433.71
16:08:40|3433.71
16:08:41|3433.71
16:08:42|3432.44
16:08:43|3432.4
16:08:44|3432.4
16:08:45|3431.91
16:08:46|3431.91
16:08:47|3431.91
16:08:48|3431.91
16:08:50|3432.57
16:08:52|3432.91
16:08:53|3431.9
16:08:55|3431.09
16:08:57|3430.64
16:08:57|3430.64
16:08:59|3431.15
16:09:00|3431.42
16:09:01|3431.37
16:09:02|3431.37
16:09:03|3430.91
16:09:04|3430.91
16:09:05|3430.17
16:09:06|3430.25
16:09:06|3430.22
16:09:08|3432.56
16:09:08|3431.54
16:09:10|3431.94
16:09:11|3431.94
16:09:12|3432.74
16:09:12|3433.5
16:09:13|3434.42
16:09:15|3433.71
16:09:16|3433.95
16:09:17|3433.95
16:09:17|3432.88
16:09:19|3432.88
16:09:20|3432.87
16:09:20|3432.87
16:09:22|3432.87
16:09:23|3432.87
16:09:23|3431.14
16:09:25|3431.14
16:09:26|3431.03
16:09:27|3431.59
16:09:27|3433.1
16:09:29|3432.05
16:09:29|3431.02
16:09:31|3431.02
16:09:31|3430.54
16:09:33|3430.54
16:09:34|3430.94
16:09:34|3429.5
16:09:36|3429.11
16:09:36|3426.96
16:09:38|3426.72
16:09:39|3426.47
16:09:40|3425.96
16:09:41|3425.18
16:09:41|3425.01
16:09:43|3423.83
16:09:44|3425.
16:09:44|3426.21
16:09:46|3425.83
16:09:47|3425.95
16:09:47|3426.27
16:09:48|3428.99
16:09:51|3432.
16:09:51|3433.4
16:09:52|3433.62
16:09:54|3433.6
16:09:55|3434.51
16:09:57|3433.63
16:09:58|3431.6
16:09:59|3429.5
16:10:00|3429.5
16:10:01|3429.13
16:10:02|3428.49
16:10:04|3428.48
16:10:05|3429.39
16:10:06|3428.98
16:10:07|3429.73
16:10:08|3428.38
16:10:09|3429.8
16:10:10|3430.05
16:10:11|3428.98
16:10:12|3429.03
16:10:14|3432.09
16:10:14|3431.22
16:10:15|3431.12
16:10:16|3430.52
16:10:17|3431.79
16:10:18|3432.49
16:10:19|3432.48
16:10:20|3431.65
16:10:22|3432.61
16:10:23|3431.65
16:10:24|3430.86
16:10:25|3430.67
16:10:26|3431.2
16:10:27|3430.99
16:10:28|3429.39
16:10:29|3427.41
16:10:30|3426.5
16:10:31|3426.4
16:10:32|3426.5
16:10:33|3426.29
16:10:34|3426.62
16:10:35|3425.9
16:10:36|3425.45
16:10:37|3424.79
16:10:38|3424.59
16:10:39|3425.06
16:10:40|3424.97
16:10:41|3426.09
16:10:42|3426.63
16:10:43|3426.24
16:10:44|3426.45
16:10:45|3426.32
16:10:46|3426.99
16:10:47|3426.71
16:10:48|3427.5
16:10:49|3427.47
16:10:50|3427.48
16:10:52|3427.48
16:10:53|3428.54
16:10:54|3429.03
16:10:55|3429.64
16:10:56|3430.02
16:10:58|3429.44
16:10:59|3428.15
16:10:59|3428.15
16:11:01|3426.94
16:11:02|3427.52
16:11:03|3425.89
16:11:04|3425.89
16:11:05|3426.27
16:11:06|3426.7
16:11:07|3427.01
16:11:08|3426.97
16:11:09|3427.67
16:11:10|3428.69
16:11:11|3428.35
16:11:12|3429.
16:11:13|3429.39
16:11:14|3430.1
16:11:15|3430.1
16:11:16|3430.82
16:11:17|3430.37
16:11:18|3431.26
16:11:19|3430.85
16:11:20|3430.17
16:11:21|3429.16
16:11:22|3428.93
16:11:23|3429.42
16:11:24|3429.87
16:11:25|3429.86
16:11:26|3429.45
16:11:27|3429.45
16:11:28|3429.67
16:11:29|3429.67
16:11:30|3429.67
16:11:31|3429.87
16:11:32|3430.49
16:11:33|3430.76
16:11:34|3431.5
16:11:35|3431.5
16:11:36|3432.
16:11:37|3432.05
16:11:38|3431.89
16:11:39|3431.97
16:11:40|3431.97
16:11:41|3431.97
16:11:42|3433.66
16:11:43|3433.66
16:11:44|3433.09
16:11:45|3433.09
16:11:46|3433.84
16:11:47|3433.99
16:11:48|3434.61
16:11:49|3433.24
16:11:50|3433.16
16:11:51|3433.57
16:11:53|3433.57
16:11:53|3433.89
16:11:56|3433.89
16:11:56|3434.15
16:11:57|3434.15
16:11:59|3433.33
16:11:59|3433.33
16:12:00|3433.51
16:12:02|3433.27
16:12:03|3432.55
16:12:04|3432.07
16:12:05|3432.07
16:12:06|3431.71
16:12:07|3431.71
16:12:08|3431.74
16:12:09|3431.83
16:12:10|3431.86
16:12:11|3432.59
16:12:12|3432.05
16:12:13|3431.96
16:12:14|3431.96
16:12:15|3433.16
16:12:16|3432.72
16:12:17|3433.17
16:12:18|3433.03
16:12:19|3433.33
16:12:20|3433.96
16:12:21|3433.96
16:12:22|3434.67
16:12:23|3434.72
16:12:24|3435.
16:12:25|3434.99
16:12:26|3434.99
16:12:27|3434.99
16:12:28|3434.7
16:12:29|3434.7
16:12:30|3433.98
16:12:31|3434.
16:12:32|3433.86
16:12:33|3433.86
16:12:34|3433.86
16:12:35|3434.04
16:12:36|3434.04
16:12:37|3435.
16:12:38|3435.
16:12:39|3435.18
16:12:40|3435.41
16:12:41|3436.21
16:12:42|3436.14
16:12:43|3436.13
16:12:44|3436.18
16:12:45|3436.18
16:12:46|3436.2
16:12:47|3436.2
16:12:48|3436.5
16:12:49|3436.5
16:12:50|3437.13
16:12:51|3437.13
16:12:52|3439.08
16:12:54|3440.
16:12:55|3441.59
16:12:56|3442.16
16:12:58|3444.
16:12:59|3441.77
16:13:01|3441.14
16:13:01|3441.
16:13:03|3440.33
16:13:04|3440.33
16:13:05|3439.99
16:13:06|3440.14
16:13:07|3440.14
16:13:08|3440.45
16:13:09|3440.45
16:13:10|3440.45
16:13:11|3441.09
16:13:12|3439.97
16:13:13|3439.02
16:13:14|3438.5
16:13:15|3437.58
16:13:16|3436.56
16:13:17|3435.85
16:13:18|3435.69
16:13:19|3436.5
16:13:20|3436.86
16:13:21|3435.47
16:13:22|3435.47
16:13:23|3435.29
16:13:24|3435.7
16:13:25|3434.55
16:13:26|3435.26
16:13:27|3433.84
16:13:28|3433.55
16:13:29|3433.55
16:13:30|3433.97
16:13:31|3435.
16:13:32|3436.
16:13:33|3436.67
16:13:34|3437.88
16:13:35|3439.57
16:13:36|3439.48
16:13:37|3439.48
16:13:38|3437.98
16:13:39|3437.98
16:13:40|3437.98
16:13:41|3438.11
16:13:42|3439.28
16:13:43|3437.65
16:13:44|3437.16
16:13:45|3437.16
16:13:46|3436.94
16:13:47|3436.61
16:13:48|3436.09
16:13:49|3437.04
16:13:50|3437.04
16:13:51|3437.04
16:13:52|3437.38
16:13:53|3438.08
16:13:54|3437.63
16:13:56|3437.09
16:13:57|3437.85
16:13:58|3437.85
16:13:59|3437.33
16:14:00|3437.33
16:14:01|3437.27
16:14:02|3436.52
16:14:03|3436.52
16:14:04|3435.9
16:14:04|3435.52
16:14:06|3436.09
16:14:07|3436.09
16:14:08|3436.68
16:14:09|3436.75
16:14:10|3436.75
16:14:11|3437.29
16:14:12|3437.29
16:14:13|3437.98
16:14:14|3438.
16:14:15|3439.5
16:14:16|3439.72
16:14:17|3440.2
16:14:17|3440.54
16:14:19|3440.21
16:14:20|3439.68
16:14:20|3439.64
16:14:22|3439.85
16:14:22|3439.39
16:14:24|3439.94
16:14:25|3439.37
16:14:25|3439.94
16:14:27|3438.99
16:14:28|3438.99
16:14:28|3439.26
16:14:29|3438.16
16:14:31|3438.65
16:14:31|3438.5
16:14:33|3437.61
16:14:34|3437.18
16:14:35|3436.58
16:14:36|3436.58
16:14:37|3436.58
16:14:37|3436.58
16:14:39|3436.58
16:14:39|3436.58
16:14:40|3436.26
16:14:42|3435.02
16:14:42|3435.02
16:14:44|3435.02
16:14:44|3435.61
16:14:46|3435.38
16:14:47|3435.38
16:14:48|3435.38
16:14:49|3435.37
16:14:50|3434.64
16:14:51|3434.64
16:14:51|3434.64
16:14:53|3435.37
16:14:54|3435.37
16:14:56|3436.05
16:14:56|3436.05
16:14:58|3436.48
16:14:59|3436.48
16:15:00|3436.48
16:15:01|3435.01
16:15:02|3435.5
16:15:03|3434.58
16:15:04|3434.71
16:15:06|3434.7
16:15:08|3433.67
16:15:08|3433.34
16:15:09|3434.3
16:15:10|3434.06
16:15:11|3434.06
16:15:12|3434.62
16:15:13|3434.62
16:15:14|3435.41
16:15:15|3435.41
16:15:16|3436.5
16:15:17|3436.68
16:15:18|3436.63
16:15:19|3437.53
16:15:20|3437.53
16:15:21|3437.35
16:15:22|3437.98
16:15:23|3437.48
16:15:24|3437.25
16:15:25|3436.76
16:15:26|3436.76
16:15:27|3436.77
16:15:28|3438.
16:15:29|3438.
16:15:30|3439.5
16:15:32|3439.5
16:15:32|3439.45
16:15:33|3440.34
16:15:35|3440.72
16:15:36|3440.77
16:15:37|3441.38
16:15:37|3440.56
16:15:38|3439.15
16:15:39|3439.33
16:15:40|3439.33
16:15:41|3439.33
16:15:42|3439.33
16:15:43|3437.75
16:15:44|3437.75
16:15:46|3437.75
16:15:46|3436.69
16:15:48|3436.46
16:15:49|3437.47
16:15:50|3436.55
16:15:50|3436.03
16:15:52|3436.03
16:15:54|3437.19
16:15:54|3437.19
16:15:56|3437.19
16:15:56|3435.5
16:15:59|3435.07
16:16:00|3434.01
16:16:01|3434.41
16:16:02|3434.41
16:16:03|3434.41
16:16:04|3434.41
16:16:05|3433.96
16:16:07|3433.04
16:16:07|3432.5
16:16:09|3432.5
16:16:09|3432.5
16:16:10|3432.5
16:16:11|3432.6
16:16:12|3433.75
16:16:13|3433.95
16:16:14|3434.47
16:16:16|3434.66
16:16:17|3435.52
16:16:18|3435.08
16:16:18|3434.91
16:16:20|3434.91
16:16:21|3434.91
16:16:21|3435.77
16:16:22|3434.8
16:16:24|3434.71
16:16:25|3434.28
16:16:26|3434.28
16:16:27|3434.59
16:16:28|3434.49
16:16:29|3434.35
16:16:29|3434.35
16:16:31|3434.35
16:16:31|3435.39
16:16:33|3436.13
16:16:34|3435.81
16:16:35|3436.3
16:16:36|3435.37
16:16:36|3434.
16:16:38|3432.7
16:16:38|3432.7
16:16:40|3432.7
16:16:41|3431.81
16:16:41|3432.74
16:16:43|3431.95
16:16:44|3431.98
16:16:45|3431.98
16:16:46|3432.16
16:16:46|3432.21
16:16:48|3432.21
16:16:49|3431.87
16:16:50|3432.38
16:16:51|3432.65
16:16:52|3432.65
16:16:53|3432.65
16:16:54|3432.99
16:16:55|3433.32
16:16:55|3433.32
16:16:58|3433.49
16:16:59|3433.49
16:17:01|3433.08
16:17:02|3433.5
16:17:04|3433.5
16:17:05|3435.51
16:17:05|3433.69
16:17:06|3433.56
16:17:08|3433.56
16:17:08|3433.56
16:17:10|3433.73
16:17:11|3432.42
16:17:12|3432.42
16:17:12|3432.42
16:17:14|3432.42
16:17:15|3432.96
16:17:16|3432.87
16:17:17|3432.82
16:17:17|3432.82
16:17:19|3432.82
16:17:20|3432.82
16:17:21|3433.
16:17:22|3434.23
16:17:22|3435.
16:17:23|3435.27
16:17:25|3435.27
16:17:25|3435.92
16:17:26|3435.92
16:17:27|3435.92
16:17:28|3435.57
16:17:29|3435.57
16:17:31|3434.25
16:17:32|3434.03
16:17:33|3434.03
16:17:34|3434.65
16:17:35|3434.
16:17:36|3434.
16:17:37|3434.
16:17:38|3434.
16:17:39|3434.99
16:17:40|3435.02
16:17:41|3435.48
16:17:42|3436.22
16:17:43|3436.22
16:17:44|3435.62
16:17:45|3435.62
16:17:47|3435.63
16:17:48|3435.63
16:17:49|3436.5
16:17:50|3436.85
16:17:51|3436.85
16:17:52|3436.85
16:17:53|3436.85
16:17:54|3437.39
16:17:55|3437.39
16:17:55|3437.39
16:17:57|3437.39
16:17:59|3438.2
16:17:59|3438.2
16:18:00|3438.2
16:18:01|3438.87
16:18:03|3439.5
16:18:05|3439.54
16:18:06|3439.53
16:18:07|3439.53
16:18:08|3439.53
16:18:09|3439.53
16:18:09|3439.53
16:18:10|3439.53
16:18:11|3439.53
16:18:12|3439.08
16:18:14|3439.28
16:18:15|3438.93
16:18:16|3438.93
16:18:17|3441.36
16:18:18|3441.7
16:18:19|3442.39
16:18:20|3442.08
16:18:21|3441.55
16:18:22|3442.27
16:18:23|3442.27
16:18:24|3442.87
16:18:25|3442.61
16:18:26|3441.51
16:18:27|3441.51
16:18:28|3441.58
16:18:29|3441.67
16:18:30|3442.58
16:18:31|3442.77
16:18:32|3442.77
16:18:33|3443.57
16:18:34|3443.57
16:18:35|3442.93
16:18:36|3442.93
16:18:37|3442.93
16:18:38|3442.93
16:18:39|3442.93
16:18:40|3443.51
16:18:41|3443.51
16:18:42|3443.51
16:18:43|3443.04
16:18:44|3443.16
16:18:45|3443.86
16:18:46|3443.41
16:18:47|3442.94
16:18:48|3443.99
16:18:49|3443.97
16:18:50|3443.97
16:18:51|3443.97
16:18:52|3444.
16:18:53|3444.
16:18:54|3444.14
16:18:55|3444.28
16:18:56|3445.13
16:18:57|3445.45
16:18:58|3445.5
16:19:00|3445.5
16:19:01|3445.58
16:19:02|3445.58
16:19:03|3445.58
16:19:04|3444.83
16:19:06|3444.83
16:19:07|3445.49
16:19:08|3445.49
16:19:09|3446.14
16:19:10|3446.14
16:19:10|3446.14
16:19:12|3446.14
16:19:12|3444.26
16:19:13|3444.26
16:19:14|3444.66
16:19:15|3444.66
16:19:17|3445.5
16:19:18|3445.69
16:19:19|3445.01
16:19:20|3445.01
16:19:21|3444.63
16:19:21|3444.63
16:19:23|3444.63
16:19:24|3444.63
16:19:25|3444.34
16:19:25|3444.74
16:19:27|3444.74
16:19:27|3444.26
16:19:28|3444.26
16:19:29|3444.25
16:19:30|3444.75
16:19:32|3444.75
16:19:32|3444.75
16:19:33|3444.75
16:19:34|3444.75
16:19:35|3443.62
16:19:37|3444.63
16:19:37|3444.63
16:19:39|3444.63
16:19:39|3445.19
16:19:40|3445.19
16:19:41|3445.5
16:19:42|3446.19
16:19:44|3446.19
16:19:45|3446.19
16:19:46|3446.19
16:19:47|3446.19
16:19:48|3446.19
16:19:49|3446.19
16:19:50|3446.19
16:19:51|3446.75
16:19:52|3447.17
16:19:53|3446.63
16:19:54|3446.61
16:19:55|3446.61
16:19:56|3446.61
16:19:57|3446.61
16:19:58|3446.61
16:19:59|3446.61
16:20:00|3447.68
16:20:01|3446.65
16:20:02|3445.98
16:20:03|3445.32
16:20:04|3444.97
16:20:06|3444.
16:20:07|3444.19
16:20:08|3444.58
16:20:09|3445.5
16:20:10|3445.4
16:20:12|3446.48
16:20:12|3447.
16:20:13|3447.
16:20:14|3446.62
16:20:15|3447.33
16:20:16|3447.33
16:20:17|3447.33
16:20:19|3446.38
16:20:19|3446.38
16:20:20|3446.01
16:20:22|3446.
16:20:22|3446.01
16:20:23|3446.01
16:20:24|3447.
16:20:25|3447.
16:20:27|3447.
16:20:27|3446.65
16:20:28|3446.65
16:20:29|3446.65
16:20:30|3446.23
16:20:31|3446.
16:20:32|3446.
16:20:33|3446.
16:20:34|3447.16
16:20:35|3446.77
16:20:36|3446.27
16:20:37|3446.27
16:20:38|3446.27
16:20:39|3446.05
16:20:41|3446.03
16:20:41|3446.03
16:20:42|3446.75
16:20:43|3447.37
16:20:44|3447.39
16:20:45|3448.16
16:20:46|3448.16
16:20:47|3448.26
16:20:48|3448.26
16:20:49|3448.5
16:20:51|3448.5
16:20:51|3448.5
16:20:52|3448.5
16:20:53|3448.5
16:20:54|3448.85
16:20:55|3448.85
16:20:57|3448.85
16:20:58|3448.85
16:20:59|3448.85
16:21:01|3448.33
16:21:03|3448.82
16:21:03|3448.99
16:21:04|3449.23
16:21:06|3449.23
16:21:07|3449.23
16:21:08|3449.36
16:21:09|3449.78
16:21:11|3449.46
16:21:12|3449.46
16:21:12|3449.55
16:21:14|3449.59
16:21:14|3450.
16:21:16|3449.67
16:21:16|3450.
16:21:17|3450.26
16:21:18|3450.26
16:21:20|3450.56
16:21:21|3450.78
16:21:22|3450.68
16:21:22|3450.68
16:21:23|3451.66
16:21:25|3451.1
16:21:26|3451.25
16:21:26|3451.25
16:21:27|3450.86
16:21:28|3451.33
16:21:30|3451.33
16:21:30|3451.33
16:21:31|3451.33
16:21:32|3451.33
16:21:34|3451.46
16:21:34|3451.46
16:21:36|3450.82
16:21:36|3450.66
16:21:37|3451.33
16:21:38|3451.33
16:21:40|3451.58
16:21:40|3451.71
16:21:42|3451.75
16:21:43|3452.07
16:21:44|3452.07
16:21:45|3452.01
16:21:46|3452.01
16:21:47|3451.91
16:21:48|3452.88
16:21:49|3452.69
16:21:50|3452.69
16:21:52|3452.74
16:21:53|3452.91
16:21:53|3452.91
16:21:54|3453.03
16:21:55|3452.81
16:21:56|3451.89
16:21:58|3451.51
16:21:58|3451.25
16:21:59|3450.96
16:22:00|3450.96
16:22:02|3450.97
16:22:04|3450.97
16:22:05|3450.97
16:22:06|3451.
16:22:07|3450.96
16:22:08|3450.96
16:22:09|3450.
16:22:10|3450.
16:22:11|3450.8
16:22:12|3451.05
16:22:14|3451.05
16:22:14|3451.05
16:22:16|3450.81
16:22:17|3450.22
16:22:18|3450.22
16:22:19|3450.22
16:22:20|3450.22
16:22:20|3450.22
16:22:22|3450.22
16:22:22|3450.23
16:22:24|3450.22
16:22:24|3449.91
16:22:25|3449.83
16:22:26|3449.83
16:22:28|3449.83
16:22:29|3449.88
16:22:29|3450.25
16:22:31|3450.25
16:22:31|3450.25
16:22:32|3450.25
16:22:33|3450.25
16:22:35|3450.25
16:22:35|3450.8
16:22:36|3450.8
16:22:37|3450.8
16:22:38|3450.87
16:22:39|3450.87
16:22:40|3450.87
16:22:42|3450.87
16:22:42|3450.08
16:22:43|3450.08
16:22:44|3450.08
16:22:45|3449.56
16:22:46|3449.56
16:22:48|3449.56
16:22:48|3450.18
16:22:49|3450.18
16:22:51|3450.18
16:22:51|3450.29
16:22:52|3451.05
16:22:54|3452.29
16:22:54|3452.29
16:22:55|3452.29
16:22:56|3450.68
16:22:57|3450.68
16:22:59|3450.68
16:22:59|3449.64
16:23:00|3449.64
16:23:01|3449.64
16:23:03|3450.33
16:23:04|3450.34
16:23:06|3450.34
16:23:07|3450.34
16:23:08|3450.34
16:23:08|3450.34
16:23:11|3450.86
16:23:11|3450.86
16:23:13|3450.43
16:23:14|3450.8
16:23:15|3450.19
16:23:16|3450.19
16:23:16|3450.19
16:23:19|3449.97
16:23:19|3449.97
16:23:20|3449.97
16:23:21|3450.03
16:23:22|3449.98
16:23:23|3449.98
16:23:24|3449.98
16:23:25|3449.38
16:23:26|3449.38
16:23:27|3448.32
16:23:28|3448.32
16:23:29|3447.94
16:23:30|3447.51
16:23:31|3447.51
16:23:32|3447.51
16:23:33|3447.99
16:23:34|3447.99
16:23:35|3447.99
16:23:36|3447.99
16:23:37|3447.99
16:23:38|3447.95
16:23:39|3448.5
16:23:40|3449.55
16:23:41|3449.55
16:23:42|3448.92
16:23:43|3448.91
16:23:44|3448.91
16:23:45|3449.53
16:23:46|3448.06
16:23:47|3447.52
16:23:48|3448.13
16:23:49|3448.13
16:23:50|3448.13
16:23:51|3448.13
16:23:52|3448.13
16:23:53|3447.55
16:23:54|3448.48
16:23:55|3448.48
16:23:56|3448.48
16:23:57|3449.14
16:23:58|3448.17
16:23:59|3448.17
16:24:00|3448.12
16:24:01|3448.12
16:24:02|3448.12
16:24:04|3447.61
16:24:06|3447.61
16:24:06|3447.51
16:24:08|3447.51
16:24:09|3447.51
16:24:11|3447.51
16:24:11|3448.19
16:24:12|3448.73
16:24:13|3448.49
16:24:14|3448.49
16:24:15|3449.13
16:24:16|3448.77
16:24:17|3448.77
16:24:18|3448.77
16:24:19|3448.77
16:24:20|3448.77
16:24:21|3448.77
16:24:22|3448.77
16:24:23|3448.77
16:24:24|3450.
16:24:25|3450.
16:24:26|3450.19
16:24:28|3450.28
16:24:28|3450.28
16:24:29|3450.28
16:24:30|3451.08
16:24:32|3451.49
16:24:32|3452.74
16:24:33|3452.74
16:24:34|3452.74
16:24:35|3452.74
16:24:36|3452.74
16:24:37|3452.25
16:24:38|3452.25
16:24:40|3452.25
16:24:40|3452.25
16:24:41|3452.25
16:24:42|3452.06
16:24:43|3451.71
16:24:44|3452.13
16:24:45|3452.87
16:24:46|3452.87
16:24:47|3452.66
16:24:48|3452.25
16:24:49|3452.14
16:24:50|3452.65
16:24:51|3452.65
16:24:52|3452.65
16:24:53|3452.65
16:24:54|3452.65
16:24:55|3452.65
16:24:56|3452.65
16:24:57|3452.59
16:24:58|3452.59
16:24:59|3453.58
16:25:01|3453.66
16:25:02|3453.66
16:25:03|3453.07
16:25:04|3453.07
16:25:06|3453.07
16:25:08|3452.55
16:25:09|3452.63
16:25:10|3452.69
16:25:11|3453.66
16:25:12|3453.66
16:25:13|3455.06
16:25:14|3455.06
16:25:15|3453.79
16:25:17|3453.81
16:25:17|3453.81
16:25:18|3453.81
16:25:20|3454.38
16:25:21|3454.25
16:25:22|3454.25
16:25:23|3454.25
16:25:24|3454.25
16:25:25|3454.8
16:25:27|3455.39
16:25:27|3455.25
16:25:29|3455.25
16:25:29|3455.25
16:25:30|3455.11
16:25:31|3455.11
16:25:32|3454.95
16:25:33|3454.96
16:25:34|3454.92
16:25:35|3454.04
16:25:36|3454.38
16:25:37|3454.07
16:25:38|3454.37
16:25:39|3454.37
16:25:41|3454.66
16:25:42|3454.66
16:25:43|3454.66
16:25:44|3454.66
16:25:45|3454.66
16:25:46|3454.66
16:25:47|3454.66
16:25:47|3454.32
16:25:49|3454.32
16:25:50|3454.85
16:25:51|3454.97
16:25:52|3454.97
16:25:53|3454.97
16:25:54|3455.44
16:25:55|3455.44
16:25:57|3455.44
16:25:57|3455.6
16:25:59|3455.6
16:25:59|3455.6
16:26:00|3455.59
16:26:01|3456.43
16:26:02|3455.91
16:26:03|3455.4
16:26:04|3455.07
16:26:05|3455.07
16:26:07|3454.79
16:26:08|3454.52
16:26:09|3455.39
16:26:10|3455.39
16:26:12|3455.39
16:26:14|3455.66
16:26:14|3455.79
16:26:15|3455.79
16:26:16|3455.84
16:26:17|3455.84
16:26:18|3455.87
16:26:19|3455.87
16:26:20|3455.87
16:26:21|3455.87
16:26:23|3455.09
16:26:23|3455.09
16:26:24|3455.09
16:26:25|3454.42
16:26:26|3454.07
16:26:27|3454.07
16:26:28|3454.07
16:26:29|3454.07
16:26:30|3454.5
16:26:31|3454.5
16:26:32|3454.5
16:26:33|3454.5
16:26:34|3454.77
16:26:35|3454.77
16:26:36|3455.3
16:26:37|3455.3
16:26:38|3454.53
16:26:39|3454.53
16:26:40|3454.88
16:26:41|3455.77
16:26:42|3455.77
16:26:43|3455.77
16:26:44|3455.77
16:26:45|3455.77
16:26:46|3455.77
16:26:47|3455.85
16:26:48|3455.85
16:26:49|3455.85
16:26:50|3455.85
16:26:51|3455.9
16:26:52|3456.
16:26:53|3456.
16:26:54|3456.58
16:26:55|3456.58
16:26:56|3457.14
16:26:57|3457.14
16:26:58|3457.3
16:26:59|3457.3
16:27:00|3457.3
16:27:01|3457.3
16:27:02|3457.49
16:27:03|3457.31
16:27:04|3457.31
16:27:05|3457.5
16:27:07|3457.5
16:27:09|3457.5
16:27:10|3457.89
16:27:12|3457.89
16:27:12|3458.31
16:27:14|3458.31
16:27:15|3458.38
16:27:15|3458.38
16:27:16|3458.38
16:27:17|3458.38
16:27:18|3458.38
16:27:19|3458.38
16:27:20|3458.09
16:27:21|3458.09
16:27:22|3458.09
16:27:23|3458.09
16:27:24|3458.09
16:27:25|3458.09
16:27:26|3458.09
16:27:27|3458.09
16:27:28|3458.09
16:27:29|3458.1
16:27:30|3458.15
16:27:31|3458.2
16:27:33|3458.16
16:27:34|3458.16
16:27:35|3458.16
16:27:36|3459.46
16:27:36|3459.36
16:27:37|3458.53
16:27:39|3458.9
16:27:40|3458.9
16:27:41|3458.9
16:27:41|3459.57
16:27:43|3459.57
16:27:44|3459.14
16:27:45|3458.89
16:27:46|3458.89
16:27:47|3458.89
16:27:48|3458.89
16:27:49|3459.68
16:27:49|3459.99
16:27:52|3459.99
16:27:53|3459.99
16:27:54|3459.51
16:27:55|3459.51
16:27:56|3459.51
16:27:57|3459.5
16:27:58|3459.73
16:27:59|3460.
16:28:00|3460.26
16:28:01|3459.55
16:28:02|3458.51
16:28:03|3458.03
16:28:04|3459.86
16:28:05|3459.86
16:28:06|3459.86
16:28:07|3459.86
16:28:09|3459.86
16:28:10|3459.86
16:28:11|3459.86
16:28:12|3459.36
16:28:13|3459.36
16:28:14|3459.79
16:28:15|3460.41
16:28:16|3460.41
16:28:17|3460.41
16:28:18|3460.42
16:28:19|3460.42
16:28:20|3460.42
16:28:21|3460.01
16:28:22|3460.01
16:28:23|3459.86
16:28:24|3459.76
16:28:25|3459.52
16:28:26|3459.52
16:28:27|3459.05
16:28:28|3458.51
16:28:29|3458.01
16:28:30|3458.56
16:28:31|3459.1
16:28:32|3458.62
16:28:33|3459.15
16:28:34|3459.16
16:28:35|3459.16
16:28:36|3459.16
16:28:37|3459.85
16:28:38|3459.5
16:28:39|3459.05
16:28:40|3458.39
16:28:41|3458.48
16:28:42|3458.48
16:28:43|3458.79
16:28:44|3458.98
16:28:45|3458.99
16:28:46|3458.99
16:28:47|3458.99
16:28:48|3458.99
16:28:49|3458.98
16:28:50|3458.98
16:28:51|3457.
16:28:52|3457.04
16:28:53|3456.6
16:28:54|3456.5
16:28:55|3456.34
16:28:56|3456.34
16:28:57|3455.57
16:28:58|3455.07
16:28:59|3455.28
16:29:00|3455.
16:29:01|3455.06
16:29:02|3454.51
16:29:03|3453.82
16:29:04|3453.82
16:29:05|3453.82
16:29:06|3453.61
16:29:07|3453.77
16:29:09|3453.77
16:29:10|3454.72
16:29:13|3454.72
16:29:14|3454.72
16:29:15|3455.04
16:29:17|3456.01
16:29:17|3456.53
16:29:19|3456.53
16:29:20|3456.
16:29:21|3455.
16:29:22|3455.
16:29:22|3455.58
16:29:24|3455.93
16:29:25|3456.
16:29:25|3456.32
16:29:27|3456.32
16:29:28|3456.32
16:29:29|3456.32
16:29:30|3456.32
16:29:31|3456.32
16:29:33|3456.32
16:29:35|3456.73
16:29:35|3456.73
16:29:36|3456.22
16:29:37|3456.22
16:29:38|3456.27
16:29:39|3456.27
16:29:40|3456.27
16:29:41|3455.76
16:29:42|3455.57
16:29:43|3455.57
16:29:44|3455.4
16:29:45|3455.4
16:29:46|3455.4
16:29:47|3455.4
16:29:48|3455.4
16:29:49|3455.4
16:29:50|3455.4
16:29:51|3454.82
16:29:52|3455.51
16:29:53|3455.51
16:29:54|3455.51
16:29:55|3455.51
16:29:56|3455.51
16:29:57|3455.51
16:29:59|3455.51
16:29:59|3454.88
16:30:00|3454.88
16:30:02|3454.24
16:30:03|3454.24
16:30:04|3454.24
16:30:05|3454.24
16:30:06|3454.24
16:30:07|3454.03
16:30:08|3454.03
16:30:09|3454.03
16:30:11|3452.03
16:30:12|3452.03
16:30:14|3452.28
16:30:14|3452.28
16:30:16|3452.5
16:30:18|3452.81
16:30:18|3451.48
16:30:20|3451.66
16:30:21|3450.69
16:30:22|3452.35
16:30:23|3452.69
16:30:23|3452.7
16:30:30|3453.43
16:30:30|3453.43
16:30:31|3453.43
16:30:32|3454.09
16:30:33|3454.5
16:30:34|3454.67
16:30:35|3454.66
16:30:36|3454.66
16:30:37|3454.66
16:30:38|3454.66
16:30:39|3454.66
16:30:40|3454.66
16:30:42|3454.11
16:30:43|3454.11
16:30:43|3454.11
16:30:44|3455.18
16:30:45|3453.96
16:30:46|3454.64
16:30:47|3454.64
16:30:48|3454.64
16:30:49|3454.64
16:30:50|3454.62
16:30:51|3454.62
16:30:52|3454.62
16:30:54|3453.27
16:30:54|3453.27
16:30:56|3453.27
16:30:56|3453.27
16:30:57|3453.27
16:30:58|3453.27
16:30:59|3453.27
16:31:00|3453.27
16:31:01|3453.27
16:31:02|3452.66
16:31:04|3452.58
16:31:05|3452.62
16:31:05|3452.62
16:31:06|3452.62
16:31:07|3452.62
16:31:09|3452.97
16:31:10|3453.
16:31:11|3453.47
16:31:12|3453.47
16:31:13|3453.47
16:31:14|3453.47
16:31:16|3453.47
16:31:17|3453.47
16:31:18|3453.47
16:31:19|3453.47
16:31:20|3453.47
16:31:21|3453.37
16:31:23|3453.37
16:31:24|3453.37
16:31:25|3453.37
16:31:26|3453.37
16:31:26|3453.37
16:31:28|3453.37
16:31:29|3453.37
16:31:29|3453.08
16:31:30|3453.08
16:31:32|3452.77
16:31:32|3452.79
16:31:33|3452.79
16:31:34|3452.79
16:31:35|3452.92
16:31:36|3452.92
16:31:37|3453.34
16:31:38|3453.34
16:31:39|3453.46
16:31:40|3453.46
16:31:41|3453.91
16:31:42|3453.91
16:31:44|3453.35
16:31:44|3453.35
16:31:45|3453.35
16:31:46|3453.35
16:31:48|3453.35
16:31:48|3453.44
16:31:49|3453.44
16:31:50|3453.44
16:31:52|3453.42
16:31:52|3453.16
16:31:53|3453.31
16:31:54|3453.43
16:31:56|3453.43
16:31:56|3453.43
16:31:57|3453.43
16:31:58|3453.43
16:32:00|3453.43
16:32:01|3453.34
16:32:01|3453.29
16:32:02|3452.59
16:32:04|3452.58
16:32:05|3452.58
16:32:05|3452.58
16:32:06|3452.58
16:32:08|3452.58
16:32:08|3452.58
16:32:09|3452.58
16:32:10|3452.58
16:32:12|3452.58
16:32:14|3452.47
16:32:16|3453.78
16:32:17|3454.15
16:32:17|3454.15
16:32:18|3454.15
16:32:19|3454.15
16:32:20|3454.15
16:32:21|3454.15
16:32:22|3454.15
16:32:23|3454.15
16:32:24|3454.15
16:32:25|3454.15
16:32:26|3454.15
16:32:27|3454.15
16:32:28|3454.15
16:32:29|3454.15
16:32:30|3454.15
16:32:31|3454.15
16:32:32|3454.15
16:32:33|3454.15
16:32:34|3454.15
16:32:35|3453.64
16:32:36|3453.64
16:32:38|3453.63
16:32:39|3453.62
16:32:40|3453.62
16:32:41|3453.62
16:32:42|3453.62
16:32:42|3453.62
16:32:44|3453.62
16:32:46|3453.62
16:32:46|3452.97
16:32:47|3452.97
16:32:48|3452.97
16:32:50|3452.97
16:32:50|3452.47
16:32:51|3452.72
16:32:53|3452.72
16:32:53|3452.72
16:32:54|3452.72
16:32:55|3452.72
16:32:56|3452.72
16:32:57|3452.72
16:32:59|3453.06
16:33:00|3453.06
16:33:01|3453.06
16:33:01|3453.06
16:33:02|3453.06
16:33:04|3452.94
16:33:04|3452.94
16:33:05|3452.94
16:33:07|3452.94
16:33:07|3452.94
16:33:09|3452.94
16:33:10|3452.39
16:33:11|3452.39
16:33:12|3452.39
16:33:13|3452.39
16:33:15|3452.39
16:33:16|3452.75
16:33:17|3452.75
16:33:18|3452.75
16:33:19|3452.43
16:33:21|3452.43
16:33:21|3452.43
16:33:23|3452.82
16:33:24|3452.82
16:33:25|3452.82
16:33:26|3452.82
16:33:26|3452.82
16:33:27|3452.24
16:33:28|3452.24
16:33:29|3452.24
16:33:30|3452.24
16:33:32|3452.24
16:33:32|3452.24
16:33:34|3452.24
16:33:35|3452.24
16:33:36|3452.24
16:33:36|3452.24
16:33:38|3452.
16:33:38|3452.
16:33:39|3451.66
16:33:41|3451.42
16:33:42|3451.
16:33:42|3451.81
16:33:43|3451.2
16:33:44|3451.2
16:33:45|3451.06
16:33:47|3451.06
16:33:48|3451.06
16:33:49|3450.87
16:33:49|3450.05
16:33:51|3450.24
16:33:52|3450.08
16:33:53|3449.75
16:33:53|3449.75
16:33:55|3449.75
16:33:56|3449.75
16:33:57|3449.75
16:33:58|3449.01
16:33:59|3448.5
16:33:59|3448.28
16:34:00|3448.28
16:34:01|3448.28
16:34:03|3448.28
16:34:03|3448.28
16:34:04|3448.28
16:34:05|3448.28
16:34:06|3448.85
16:34:07|3449.02
16:34:09|3449.02
16:34:09|3449.02
16:34:10|3449.33
16:34:11|3449.64
16:34:12|3450.68
16:34:14|3451.5
16:34:16|3451.93
16:34:16|3452.24
16:34:18|3453.
16:34:19|3453.
16:34:21|3453.37
16:34:21|3453.37
16:34:22|3453.37
16:34:23|3453.55
16:34:24|3453.55
16:34:25|3453.55
16:34:26|3454.19
16:34:27|3454.19
16:34:28|3454.5
16:34:29|3454.5
16:34:30|3455.62
16:34:31|3455.62
16:34:32|3455.62
16:34:33|3455.64
16:34:34|3455.65
16:34:35|3455.65
16:34:36|3455.65
16:34:37|3455.65
16:34:39|3455.65
16:34:39|3456.
16:34:40|3456.54
16:34:42|3457.29
16:34:42|3457.29
16:34:44|3457.29
16:34:45|3457.29
16:34:45|3456.78
16:34:46|3456.78
16:34:47|3456.98
16:34:48|3457.29
16:34:49|3457.29
16:34:50|3457.29
16:34:52|3457.29
16:34:53|3457.29
16:34:54|3455.93
16:34:54|3455.93
16:34:56|3455.93
16:34:57|3455.93
16:34:58|3456.16
16:34:59|3456.16
16:35:00|3456.16
16:35:01|3456.16
16:35:02|3456.16
16:35:02|3456.77
16:35:03|3456.76
16:35:05|3456.76
16:35:06|3455.94
16:35:07|3455.94
16:35:08|3456.44
16:35:09|3456.44
16:35:10|3456.44
16:35:11|3456.8
16:35:12|3456.8
16:35:13|3457.53
16:35:14|3457.53
16:35:16|3457.53
16:35:17|3457.53
16:35:19|3458.98
16:35:20|3458.99
16:35:21|3458.99
16:35:22|3458.99
16:35:23|3458.99
16:35:24|3458.99
16:35:25|3458.99
16:35:26|3458.99
16:35:27|3458.99
16:35:28|3458.99
16:35:29|3459.65
16:35:30|3459.65
16:35:31|3459.65
16:35:32|3459.65
16:35:33|3459.43
16:35:34|3459.43
16:35:35|3459.43
16:35:36|3459.43
16:35:37|3459.43
16:35:38|3459.43
16:35:39|3459.43
16:35:40|3459.43
16:35:41|3459.43
16:35:42|3459.43
16:35:43|3459.43
16:35:44|3459.43
16:35:45|3458.99
16:35:46|3458.99
16:35:47|3458.8
16:35:48|3458.8
16:35:49|3458.8
16:35:50|3458.8
16:35:51|3458.76
16:35:52|3458.76
16:35:53|3458.76
16:35:54|3458.76
16:35:56|3458.76
16:35:56|3458.17
16:35:57|3458.17
16:35:59|3458.23
16:35:59|3458.23
16:36:00|3458.61
16:36:01|3458.31
16:36:03|3458.31
16:36:04|3458.8
16:36:05|3458.8
16:36:06|3458.8
16:36:07|3458.89
16:36:08|3458.89
16:36:09|3458.89
16:36:10|3458.87
16:36:11|3458.7
16:36:12|3458.7
16:36:13|3458.92
16:36:14|3458.92
16:36:15|3459.68
16:36:16|3459.77
16:36:17|3459.77
16:36:19|3460.33
16:36:21|3460.02
16:36:21|3460.25
16:36:22|3460.49
16:36:23|3460.49
16:36:24|3460.49
16:36:25|3460.49
16:36:26|3460.49
16:36:27|3460.42
16:36:29|3460.49
16:36:29|3460.5
16:36:30|3460.5
16:36:32|3460.5
16:36:32|3460.49
16:36:33|3460.5
16:36:34|3460.5
16:36:35|3460.5
16:36:36|3460.5
16:36:37|3460.49
16:36:38|3460.83
16:36:39|3461.31
16:36:40|3461.7
16:36:42|3461.7
16:36:43|3461.99
16:36:43|3462.04
16:36:45|3462.25
16:36:45|3462.25
16:36:46|3462.25
16:36:48|3462.25
16:36:49|3462.25
16:36:49|3462.82
16:36:51|3462.53
16:36:52|3462.95
16:36:53|3462.95
16:36:54|3462.91
16:36:55|3462.78
16:36:56|3462.53
16:36:57|3462.53
16:36:57|3462.53
16:36:59|3462.3
16:37:00|3462.3
16:37:01|3462.3
16:37:02|3462.3
16:37:02|3461.77
16:37:04|3461.77
16:37:05|3461.63
16:37:05|3461.63
16:37:07|3461.77
16:37:07|3461.77
16:37:09|3461.84
16:37:09|3461.84
16:37:11|3461.33
16:37:12|3462.31
16:37:12|3461.96
16:37:13|3461.94
16:37:15|3461.24
16:37:15|3461.24
16:37:17|3461.24
16:37:19|3461.32
16:37:21|3461.32
16:37:22|3461.79
16:37:23|3461.78
16:37:24|3461.78
16:37:26|3460.73
16:37:27|3460.72
16:37:28|3460.72
16:37:29|3460.72
16:37:30|3460.71
16:37:31|3460.5
16:37:32|3460.5
16:37:33|3460.49
16:37:34|3460.49
16:37:35|3460.49
16:37:36|3460.49
16:37:37|3460.58
16:37:38|3460.58
16:37:39|3460.46
16:37:40|3460.46
16:37:41|3460.46
16:37:42|3460.35
16:37:43|3459.88
16:37:44|3459.88
16:37:45|3459.88
16:37:47|3459.88
16:37:47|3459.88
16:37:48|3459.88
16:37:49|3461.33
16:37:50|3461.02
16:37:52|3461.03
16:37:52|3460.36
16:37:53|3460.36
16:37:54|3460.36
16:37:55|3460.37
16:37:56|3460.38
16:37:57|3460.38
16:37:58|3460.38
16:37:59|3460.42
16:38:00|3461.99
16:38:01|3461.
16:38:02|3461.29
16:38:04|3461.29
16:38:05|3461.08
16:38:06|3461.77
16:38:07|3461.77
16:38:08|3461.77
16:38:09|3461.77
16:38:10|3461.18
16:38:11|3461.14
16:38:12|3461.14
16:38:13|3461.14
16:38:14|3461.65
16:38:15|3461.65
16:38:16|3461.65
16:38:17|3461.67
16:38:19|3461.66
16:38:20|3461.66
16:38:22|3461.66
16:38:22|3461.02
16:38:25|3461.02
16:38:26|3461.02
16:38:27|3461.06
16:38:28|3461.06
16:38:29|3461.06
16:38:30|3461.05
16:38:31|3461.05
16:38:32|3461.59
16:38:33|3461.15
16:38:34|3461.15
16:38:35|3461.15
16:38:36|3461.15
16:38:37|3461.15
16:38:38|3461.15
16:38:39|3461.15
16:38:41|3460.86
16:38:42|3460.87
16:38:42|3460.87
16:38:43|3460.87
16:38:45|3460.82
16:38:46|3460.82
16:38:47|3460.77
16:38:48|3460.44
16:38:49|3460.47
16:38:50|3460.47
16:38:51|3460.47
16:38:52|3460.47
16:38:53|3460.47
16:38:54|3460.47
16:38:55|3460.47
16:38:56|3460.47
16:38:57|3460.47
16:38:58|3460.47
16:38:59|3460.47
16:39:00|3460.36
16:39:01|3460.77
16:39:02|3460.36
16:39:03|3460.36
16:39:04|3460.36
16:39:05|3460.36
16:39:07|3460.36
16:39:08|3460.36
16:39:08|3460.35
16:39:09|3460.31
16:39:10|3460.07
16:39:11|3460.07
16:39:13|3460.07
16:39:14|3460.37
16:39:14|3460.37
16:39:16|3460.37
16:39:16|3460.37
16:39:18|3460.37
16:39:19|3461.99
16:39:21|3462.68
16:39:23|3462.01
16:39:23|3462.03
16:39:25|3463.03
16:39:26|3463.03
16:39:27|3463.84
16:39:28|3463.61
16:39:29|3464.18
16:39:30|3464.65
16:39:30|3464.72
16:39:33|3464.8
16:39:33|3464.93
16:39:34|3465.
16:39:35|3465.57
16:39:36|3466.02
16:39:37|3465.41
16:39:38|3465.41
16:39:39|3465.77
16:39:40|3465.77
16:39:41|3465.38
16:39:42|3465.38
16:39:44|3465.59
16:39:45|3465.59
16:39:47|3465.59
16:39:47|3465.59
16:39:48|3465.59
16:39:49|3465.59
16:39:50|3466.15
16:39:51|3465.52
16:39:52|3465.84
16:39:53|3464.
16:39:54|3464.68
16:39:55|3464.46
16:39:56|3464.95
16:39:57|3464.95
16:39:58|3464.95
16:39:59|3464.95
16:40:00|3465.38
16:40:02|3465.56
16:40:02|3465.56
16:40:03|3464.48
16:40:04|3464.48
16:40:05|3464.87
16:40:06|3464.87
16:40:07|3464.
16:40:08|3463.14
16:40:09|3463.14
16:40:10|3463.14
16:40:12|3463.77
16:40:12|3464.48
16:40:14|3464.48
16:40:14|3464.48
16:40:15|3464.48
16:40:16|3464.48
16:40:17|3465.
16:40:19|3465.16
16:40:20|3465.16
16:40:22|3465.16
16:40:23|3465.16
16:40:24|3465.44
16:40:25|3465.53
16:40:27|3465.24
16:40:27|3464.85
16:40:29|3464.85
16:40:30|3464.91
16:40:31|3464.91
16:40:31|3464.91
16:40:33|3464.91
16:40:33|3464.91
16:40:35|3465.16
16:40:36|3465.16
16:40:37|3465.16
16:40:38|3464.99
16:40:39|3464.99
16:40:40|3464.99
16:40:41|3464.99
16:40:42|3464.99
16:40:43|3464.99
16:40:44|3465.
16:40:45|3465.
16:40:46|3465.
16:40:47|3465.
16:40:48|3465.
16:40:49|3464.62
16:40:50|3464.62
16:40:51|3464.62
16:40:52|3464.12
16:40:53|3464.12
16:40:54|3464.12
16:40:55|3464.12
16:40:56|3464.19
16:40:57|3464.19
16:40:58|3464.19
16:40:59|3464.19
16:41:00|3464.19
16:41:01|3464.
16:41:02|3463.14
16:41:03|3463.14
16:41:04|3462.65
16:41:05|3462.21
16:41:06|3463.69
16:41:07|3463.69
16:41:08|3463.69
16:41:09|3463.69
16:41:10|3463.13
16:41:11|3463.13
16:41:12|3463.13
16:41:13|3463.11
16:41:14|3463.11
16:41:15|3463.11
16:41:16|3463.11
16:41:17|3463.
16:41:18|3463.
16:41:19|3463.
16:41:20|3462.39
16:41:22|3462.35
16:41:22|3461.97
16:41:23|3461.97
16:41:24|3461.12
16:41:25|3461.12
16:41:27|3461.
16:41:29|3461.
16:41:31|3466.26
16:41:32|3466.36
16:41:33|3465.22
16:41:34|3465.2
16:41:35|3465.2
16:41:36|3465.2
16:41:37|3465.36
16:41:38|3465.48
16:41:39|3465.48
16:41:40|3465.48
16:41:41|3465.48
16:41:42|3465.48
16:41:43|3465.47
16:41:45|3466.95
16:41:45|3466.95
16:41:46|3467.
16:41:47|3467.
16:41:48|3467.36
16:41:49|3467.36
16:41:50|3467.56
16:41:51|3467.42
16:41:52|3467.42
16:41:53|3467.34
16:41:54|3467.34
16:41:55|3467.34
16:41:56|3467.34
16:41:57|3467.34
16:41:58|3466.65
16:41:59|3467.01
16:42:00|3467.01
16:42:01|3467.01
16:42:03|3467.01
16:42:04|3467.01
16:42:05|3466.73
16:42:06|3466.73
16:42:07|3466.08
16:42:07|3466.08
16:42:09|3465.92
16:42:10|3465.92
16:42:11|3465.92
16:42:12|3465.92
16:42:14|3465.92
16:42:14|3465.92
16:42:15|3465.92
16:42:16|3464.77
16:42:18|3465.35
16:42:18|3464.65
16:42:19|3464.65
16:42:20|3464.65
16:42:22|3465.1
16:42:23|3465.1
16:42:24|3465.1
16:42:26|3465.1
16:42:27|3465.1
16:42:28|3465.1
16:42:29|3464.73
16:42:30|3465.98
16:42:31|3465.98
16:42:32|3465.98
16:42:33|3465.98
16:42:34|3465.39
16:42:35|3465.38
16:42:36|3465.52
16:42:37|3465.52
16:42:38|3465.52
16:42:39|3465.52
16:42:40|3465.52
16:42:41|3465.52
16:42:42|3465.52
16:42:43|3465.52
16:42:44|3465.52
16:42:45|3465.52
16:42:46|3465.52
16:42:47|3465.52
16:42:48|3465.52
16:42:49|3465.52
16:42:50|3466.09
16:42:51|3466.09
16:42:52|3466.5
16:42:53|3466.5
16:42:54|3466.49
16:42:55|3466.49
16:42:56|3466.49
16:42:57|3466.49
16:42:58|3466.18
16:42:59|3466.18
16:43:00|3467.46
16:43:01|3467.46
16:43:02|3467.46
16:43:03|3468.12
16:43:04|3468.12
16:43:05|3468.12
16:43:06|3467.82
16:43:07|3467.82
16:43:08|3467.82
16:43:09|3467.82
16:43:10|3467.82
16:43:11|3467.82
16:43:12|3467.91
16:43:13|3467.88
16:43:14|3467.76
16:43:15|3467.
16:43:16|3467.11
16:43:17|3467.11
16:43:18|3467.11
16:43:19|3467.11
16:43:20|3467.11
16:43:21|3467.11
16:43:23|3467.11
16:43:25|3467.11
16:43:25|3467.11
16:43:26|3467.11
16:43:27|3467.11
16:43:29|3466.48
16:43:30|3465.69
16:43:31|3465.93
16:43:32|3465.93
16:43:33|3465.93
16:43:34|3466.5
16:43:35|3466.74
16:43:36|3466.74
16:43:37|3466.86
16:43:38|3466.86
16:43:39|3466.86
16:43:40|3466.86
16:43:41|3466.3
16:43:42|3466.3
16:43:44|3466.41
16:43:44|3466.41
16:43:46|3466.41
16:43:47|3466.41
16:43:48|3466.41
16:43:49|3466.41
16:43:50|3465.87
16:43:50|3465.77
16:43:51|3465.77
16:43:53|3465.43
16:43:54|3465.43
16:43:54|3465.43
16:43:56|3465.43
16:43:57|3465.43
16:43:58|3465.43
16:43:59|3464.4
16:43:59|3464.4
16:44:01|3464.4
16:44:02|3463.81
16:44:03|3464.4
16:44:03|3463.83
16:44:05|3464.08
16:44:06|3463.22
16:44:06|3463.22
16:44:08|3463.22
16:44:09|3463.22
16:44:10|3463.22
16:44:11|3463.22
16:44:12|3463.72
16:44:13|3463.71
16:44:14|3463.71
16:44:15|3463.71
16:44:15|3463.18
16:44:17|3463.18
16:44:18|3463.18
16:44:18|3463.72
16:44:19|3462.62
16:44:20|3462.51
16:44:22|3461.93
16:44:23|3461.88
16:44:24|3462.52
16:44:26|3462.52
16:44:28|3461.56
16:44:29|3461.29
16:44:30|3461.26
16:44:32|3460.95
16:44:32|3460.95
16:44:34|3461.17
16:44:35|3461.17
16:44:36|3461.17
16:44:37|3461.17
16:44:38|3460.95
16:44:39|3460.36
16:44:40|3460.47
16:44:41|3460.68
16:44:42|3460.68
16:44:43|3460.34
16:44:44|3460.67
16:44:45|3460.67
16:44:46|3460.67
16:44:47|3460.34
16:44:48|3460.31
16:44:49|3460.31
16:44:50|3460.34
16:44:51|3460.12
16:44:52|3460.12
16:44:53|3460.12
16:44:54|3460.12
16:44:55|3460.34
16:44:56|3460.31
16:44:57|3460.31
16:44:59|3460.31
16:45:00|3460.11
16:45:00|3459.42
16:45:02|3459.45
16:45:03|3459.97
16:45:04|3459.97
16:45:05|3459.97
16:45:06|3459.97
16:45:07|3459.97
16:45:08|3459.97
16:45:09|3459.97
16:45:10|3459.97
16:45:11|3460.32
16:45:12|3460.09
16:45:13|3460.09
16:45:14|3460.5
16:45:15|3460.5
16:45:16|3460.5
16:45:17|3460.5
16:45:18|3460.69
16:45:19|3460.69
16:45:20|3461.25
16:45:21|3461.97
16:45:22|3461.97
16:45:23|3461.97
16:45:24|3462.02
16:45:26|3462.64
16:45:28|3462.21
16:45:28|3462.42
16:45:30|3462.42
16:45:30|3462.42
16:45:32|3462.42
16:45:32|3462.35
16:45:34|3462.35
16:45:35|3462.35
16:45:36|3462.35
16:45:37|3462.35
16:45:39|3462.35
16:45:39|3462.35
16:45:41|3462.35
16:45:41|3462.41
16:45:42|3462.41
16:45:44|3462.41
16:45:45|3462.21
16:45:46|3462.
16:45:47|3461.63
16:45:48|3461.63
16:45:49|3461.63
16:45:50|3461.18
16:45:51|3461.18
16:45:52|3461.18
16:45:53|3461.18
16:45:54|3461.18
16:45:55|3461.18
16:45:56|3461.21
16:45:57|3461.24
16:45:58|3461.24
16:45:59|3461.24
16:46:00|3461.24
16:46:01|3461.24
16:46:02|3461.24
16:46:03|3461.24
16:46:04|3461.23
16:46:05|3461.23
16:46:06|3461.23
16:46:07|3461.21
16:46:08|3461.21
16:46:09|3461.22
16:46:10|3461.22
16:46:11|3461.22
16:46:12|3461.22
16:46:13|3461.22
16:46:14|3461.22
16:46:16|3461.22
16:46:17|3461.22
16:46:18|3461.22
16:46:19|3462.05
16:46:20|3462.05
16:46:21|3462.05
16:46:22|3462.05
16:46:22|3462.27
16:46:23|3462.27
16:46:25|3462.27
16:46:27|3462.27
16:46:28|3462.27
16:46:29|3462.27
16:46:30|3462.27
16:46:31|3462.36
16:46:32|3462.36
16:46:33|3462.36
16:46:34|3462.34
16:46:35|3463.2
16:46:37|3463.23
16:46:38|3463.23
16:46:39|3463.5
16:46:41|3463.5
16:46:42|3464.25
16:46:43|3464.25
16:46:44|3464.38
16:46:44|3464.38
16:46:47|3464.38
16:46:48|3464.63
16:46:48|3464.99
16:46:49|3465.27
16:46:50|3465.47
16:46:51|3465.45
16:46:52|3465.
16:46:54|3465.
16:46:54|3464.63
16:46:56|3464.63
16:46:56|3464.63
16:46:58|3464.63
16:46:58|3464.09
16:46:59|3464.09
16:47:01|3464.09
16:47:02|3464.63
16:47:02|3464.02
16:47:04|3464.02
16:47:05|3463.71
16:47:06|3463.27
16:47:06|3463.27
16:47:07|3463.26
16:47:08|3463.22
16:47:10|3462.67
16:47:11|3462.67
16:47:12|3462.67
16:47:12|3462.67
16:47:14|3461.84
16:47:15|3461.84
16:47:16|3462.05
16:47:17|3462.05
16:47:18|3462.05
16:47:19|3462.7
16:47:20|3463.3
16:47:20|3462.6
16:47:21|3462.6
16:47:22|3462.6
16:47:23|3462.6
16:47:24|3462.6
16:47:25|3462.6
16:47:27|3462.6
16:47:29|3462.6
16:47:30|3462.6
16:47:31|3462.6
16:47:32|3463.42
16:47:33|3463.06
16:47:34|3463.06
16:47:36|3463.06
16:47:37|3462.53
16:47:38|3462.08
16:47:39|3462.
16:47:40|3462.
16:47:41|3462.
16:47:42|3462.
16:47:43|3462.26
16:47:44|3462.26
16:47:45|3462.26
16:47:46|3462.26
16:47:47|3462.73
16:47:48|3462.73
16:47:49|3463.36
16:47:50|3463.36
16:47:51|3463.45
16:47:53|3464.54
16:47:54|3464.68
16:47:55|3464.68
16:47:55|3463.95
16:47:57|3463.95
16:47:57|3463.95
16:47:58|3463.27
16:48:01|3463.37
16:48:01|3463.37
16:48:02|3463.37
16:48:03|3463.37
16:48:04|3463.37
16:48:05|3463.37
16:48:06|3463.37
16:48:07|3465.98
16:48:08|3465.98
16:48:09|3465.98
16:48:10|3465.98
16:48:11|3465.98
16:48:12|3465.98
16:48:13|3465.98
16:48:14|3465.98
16:48:15|3465.98
16:48:16|3465.5
16:48:17|3465.5
16:48:18|3465.5
16:48:19|3464.79
16:48:20|3464.79
16:48:21|3464.41
16:48:22|3464.51
16:48:23|3464.51
16:48:24|3464.51
16:48:25|3464.51
16:48:26|3464.51
16:48:27|3464.51
16:48:29|3464.99
16:48:30|3464.99
16:48:32|3464.99
16:48:32|3464.99
16:48:34|3464.77
16:48:35|3464.77
16:48:36|3464.99
16:48:38|3464.78
16:48:39|3464.78
16:48:40|3464.78
16:48:41|3464.78
16:48:42|3464.99
16:48:43|3464.99
16:48:44|3464.99
16:48:46|3464.99
16:48:47|3464.99
16:48:48|3464.82
16:48:49|3464.01
16:48:50|3464.01
16:48:50|3464.01
16:48:52|3464.01
16:48:53|3463.42
16:48:54|3463.42
16:48:55|3463.18
16:48:55|3463.18
16:48:57|3463.18
16:48:58|3463.18
16:48:59|3463.22
16:49:00|3463.22
16:49:01|3463.21
16:49:02|3463.21
16:49:03|3463.21
16:49:04|3463.21
16:49:05|3463.21
16:49:06|3463.21
16:49:07|3463.21
16:49:08|3462.65
16:49:09|3462.65
16:49:10|3462.65
16:49:11|3462.65
16:49:12|3462.65
16:49:13|3462.65
16:49:13|3462.65
16:49:15|3462.65
16:49:16|3462.65
16:49:16|3463.24
16:49:18|3463.24
16:49:19|3463.24
16:49:21|3463.24
16:49:21|3463.24
16:49:23|3464.19
16:49:23|3464.19
16:49:24|3463.97
16:49:25|3464.62
16:49:26|3464.22
16:49:27|3464.22
16:49:28|3464.73
16:49:30|3465.
16:49:31|3465.
16:49:33|3465.
16:49:33|3465.
16:49:35|3465.
16:49:36|3465.
16:49:38|3465.
16:49:40|3465.
16:49:40|3465.
16:49:41|3465.
16:49:42|3465.
16:49:43|3464.73
16:49:44|3464.73
16:49:45|3464.73
16:49:46|3464.73
16:49:48|3464.73
16:49:48|3464.73
16:49:49|3464.73
16:49:51|3465.86
16:49:52|3465.86
16:49:53|3465.61
16:49:55|3465.41
16:49:55|3465.99
16:49:56|3465.99
16:49:57|3465.99
16:49:58|3465.99
16:49:59|3465.99
16:50:00|3465.58
16:50:01|3465.58
16:50:02|3465.53
16:50:03|3465.53
16:50:04|3465.53
16:50:05|3465.53
16:50:06|3466.62
16:50:07|3466.62
16:50:08|3466.38
16:50:09|3466.27
16:50:10|3465.85
16:50:11|3466.82
16:50:12|3466.82
16:50:13|3467.01
16:50:14|3467.01
16:50:15|3468.
16:50:16|3467.94
16:50:17|3467.94
16:50:18|3467.79
16:50:19|3467.79
16:50:20|3467.79
16:50:21|3467.13
16:50:22|3467.19
16:50:23|3467.2
16:50:24|3469.5
16:50:25|3468.42
16:50:26|3468.42
16:50:27|3468.12
16:50:28|3468.12
16:50:30|3468.12
16:50:32|3468.12
16:50:34|3467.87
16:50:35|3467.87
16:50:36|3469.01
16:50:37|3469.54
16:50:38|3469.54
16:50:39|3469.54
16:50:41|3469.54
16:50:41|3469.23
16:50:42|3469.23
16:50:43|3469.48
16:50:44|3469.96
16:50:46|3469.51
16:50:46|3469.51
16:50:47|3469.51
16:50:48|3469.51
16:50:50|3469.51
16:50:51|3469.51
16:50:52|3469.51
16:50:52|3469.7
16:50:54|3469.7
16:50:54|3469.7
16:50:55|3471.78
16:50:57|3470.68
16:50:58|3470.51
16:50:58|3470.51
16:51:00|3470.51
16:51:00|3470.54
16:51:01|3470.54
16:51:02|3470.76
16:51:03|3471.74
16:51:04|3470.
16:51:06|3470.
16:51:06|3470.
16:51:08|3470.13
16:51:08|3470.
16:51:09|3470.
16:51:11|3469.37
16:51:12|3469.37
16:51:13|3469.37
16:51:14|3469.37
16:51:15|3469.04
16:51:16|3469.04
16:51:17|3469.33
16:51:18|3469.17
16:51:19|3469.5
16:51:20|3469.5
16:51:21|3469.5
16:51:22|3469.5
16:51:23|3469.99
16:51:24|3470.06
16:51:25|3470.06
16:51:26|3470.06
16:51:27|3470.44
16:51:28|3470.44
16:51:29|3470.44
16:51:30|3469.37
16:51:31|3469.86
16:51:32|3469.76
16:51:34|3469.43
16:51:35|3469.43
16:51:37|3468.84
16:51:39|3468.84
16:51:39|3468.89
16:51:40|3468.89
16:51:41|3469.04
16:51:42|3469.04
16:51:43|3469.05
16:51:45|3469.05
16:51:45|3469.05
16:51:46|3469.98
16:51:47|3469.98
16:51:48|3469.98
16:51:49|3469.76
16:51:50|3469.88
16:51:52|3470.38
16:51:53|3470.38
16:51:54|3469.78
16:51:55|3469.78
16:51:56|3470.66
16:51:57|3470.66
16:51:58|3470.66
16:51:59|3470.66
16:52:00|3470.36
16:52:01|3470.71
16:52:02|3470.93
16:52:03|3470.93
16:52:04|3470.18
16:52:05|3470.18
16:52:06|3470.18
16:52:07|3469.79
16:52:08|3470.28
16:52:09|3470.28
16:52:10|3470.28
16:52:11|3470.28
16:52:12|3470.28
16:52:13|3470.
16:52:14|3470.
16:52:15|3470.
16:52:16|3469.99
16:52:17|3469.99
16:52:18|3469.64
16:52:19|3469.64
16:52:20|3469.64
16:52:21|3469.64
16:52:22|3469.64
16:52:23|3469.6
16:52:24|3469.02
16:52:25|3468.38
16:52:26|3468.38
16:52:27|3468.38
16:52:28|3468.38
16:52:29|3468.38
16:52:30|3468.38
16:52:31|3468.38
16:52:32|3468.38
16:52:34|3468.38
16:52:35|3469.02
16:52:36|3469.02
16:52:37|3469.02
16:52:38|3469.02
16:52:39|3469.02
16:52:40|3469.02
16:52:41|3469.02
16:52:42|3468.38
16:52:44|3469.14
16:52:44|3469.5
16:52:45|3469.11
16:52:46|3469.11
16:52:47|3469.11
16:52:48|3469.31
16:52:49|3469.31
16:52:50|3469.31
16:52:51|3469.31
16:52:52|3469.31
16:52:53|3469.31
16:52:55|3469.31
16:52:56|3470.39
16:52:56|3471.
16:52:57|3470.88
16:52:58|3470.4
16:52:59|3471.28
16:53:00|3471.42
16:53:01|3471.42
16:53:02|3471.42
16:53:03|3471.42
16:53:04|3471.4
16:53:05|3470.97
16:53:06|3470.97
16:53:08|3470.97
16:53:09|3470.97
16:53:09|3470.97
16:53:10|3471.32
16:53:11|3472.01
16:53:12|3471.68
16:53:13|3471.68
16:53:14|3471.68
16:53:15|3471.68
16:53:16|3472.22
16:53:17|3472.21
16:53:19|3472.81
16:53:19|3472.81
16:53:20|3472.81
16:53:21|3472.81
16:53:22|3473.13
16:53:24|3473.13
16:53:24|3473.14
16:53:26|3473.54
16:53:26|3473.54
16:53:27|3473.54
16:53:28|3473.53
16:53:29|3473.43
16:53:30|3473.54
16:53:32|3473.83
16:53:34|3473.83
16:53:34|3474.04
16:53:36|3474.37
16:53:37|3474.94
16:53:38|3474.94
16:53:40|3474.38
16:53:41|3474.11
16:53:42|3474.11
16:53:43|3473.67
16:53:44|3473.54
16:53:45|3473.54
16:53:46|3473.54
16:53:47|3473.54
16:53:48|3473.01
16:53:49|3473.
16:53:50|3472.7
16:53:51|3472.7
16:53:52|3472.7
16:53:53|3472.29
16:53:55|3472.29
16:53:56|3471.5
16:53:57|3471.5
16:53:58|3471.36
16:53:59|3471.05
16:54:00|3471.05
16:54:01|3471.05
16:54:01|3471.36
16:54:03|3470.62
16:54:04|3470.62
16:54:05|3470.47
16:54:06|3469.52
16:54:07|3469.73
16:54:08|3469.36
16:54:09|3469.82
16:54:10|3469.81
16:54:11|3469.81
16:54:12|3469.81
16:54:14|3470.07
16:54:14|3470.07
16:54:15|3469.03
16:54:16|3469.34
16:54:17|3469.32
16:54:18|3469.32
16:54:19|3469.02
16:54:20|3469.02
16:54:21|3469.02
16:54:22|3468.92
16:54:23|3468.71
16:54:24|3468.71
16:54:25|3468.71
16:54:26|3468.71
16:54:27|3468.51
16:54:28|3468.4
16:54:29|3468.4
16:54:30|3467.96
16:54:31|3467.53
16:54:32|3467.52
16:54:34|3467.52
16:54:36|3467.52
16:54:37|3467.52
16:54:39|3467.52
16:54:40|3467.71
16:54:40|3467.99
16:54:43|3467.99
16:54:43|3467.99
16:54:45|3467.58
16:54:46|3467.57
16:54:47|3467.57
16:54:48|3467.53
16:54:49|3467.53
16:54:49|3467.09
16:54:51|3467.09
16:54:52|3467.09
16:54:53|3467.08
16:54:54|3467.08
16:54:56|3467.08
16:54:56|3465.99
16:54:58|3465.99
16:54:58|3465.99
16:54:59|3465.99
16:55:00|3465.99
16:55:02|3466.1
16:55:03|3466.22
16:55:04|3466.84
16:55:05|3467.28
16:55:06|3467.28
16:55:07|3467.11
16:55:08|3467.11
16:55:10|3467.11
16:55:10|3466.79
16:55:11|3466.18
16:55:13|3466.19
16:55:13|3466.19
16:55:14|3466.25
16:55:15|3466.25
16:55:16|3467.24
16:55:17|3467.74
16:55:19|3467.74
16:55:19|3467.98
16:55:21|3467.98
16:55:21|3467.98
16:55:23|3467.98
16:55:24|3468.25
16:55:24|3469.47
16:55:25|3469.5
16:55:27|3469.5
16:55:27|3469.5
16:55:28|3469.5
16:55:29|3469.5
16:55:30|3469.5
16:55:31|3469.5
16:55:32|3469.5
16:55:33|3469.5
16:55:35|3469.5
16:55:36|3469.45
16:55:38|3469.45
16:55:40|3469.45
16:55:40|3469.45
16:55:41|3469.45
16:55:42|3469.45
16:55:43|3470.87
16:55:44|3470.46
16:55:45|3470.46
16:55:46|3470.46
16:55:47|3470.46
16:55:49|3470.46
16:55:50|3470.
16:55:51|3470.
16:55:53|3469.59
16:55:53|3470.11
16:55:55|3469.54
16:55:55|3468.62
16:55:56|3468.62
16:55:57|3468.62
16:55:58|3468.62
16:55:59|3468.62
16:56:00|3468.13
16:56:01|3468.13
16:56:02|3468.13
16:56:03|3468.13
16:56:04|3468.13
16:56:05|3468.57
16:56:06|3469.33
16:56:07|3469.59
16:56:08|3469.59
16:56:09|3469.59
16:56:10|3469.59
16:56:11|3469.59
16:56:12|3469.59
16:56:13|3469.59
16:56:14|3469.59
16:56:15|3470.27
16:56:17|3469.69
16:56:17|3469.69
16:56:18|3469.69
16:56:19|3469.69
16:56:20|3470.24
16:56:21|3470.24
16:56:22|3470.24
16:56:23|3470.24
16:56:24|3470.76
16:56:25|3470.76
16:56:26|3470.76
16:56:27|3471.43
16:56:28|3471.51
16:56:29|3471.51
16:56:30|3471.39
16:56:31|3471.85
16:56:32|3471.85
16:56:33|3471.85
16:56:34|3471.85
16:56:36|3471.85
16:56:37|3471.85
16:56:39|3471.85
16:56:40|3472.04
16:56:42|3472.04
16:56:43|3471.51
16:56:44|3471.51
16:56:46|3471.14
16:56:46|3471.14
16:56:48|3470.71
16:56:48|3471.12
16:56:49|3471.12
16:56:50|3471.12
16:56:51|3471.12
16:56:53|3471.12
16:56:54|3471.12
16:56:54|3471.12
16:56:55|3471.12
16:56:56|3471.12
16:56:57|3471.12
16:56:59|3470.65
16:57:00|3470.13
16:57:00|3470.6
16:57:02|3470.6
16:57:03|3470.
16:57:03|3470.
16:57:05|3469.99
16:57:06|3469.99
16:57:06|3469.99
16:57:07|3469.99
16:57:08|3469.99
16:57:09|3469.99
16:57:10|3469.99
16:57:11|3468.73
16:57:12|3468.73
16:57:13|3468.73
16:57:14|3468.73
16:57:16|3468.73
16:57:17|3468.67
16:57:18|3468.73
16:57:18|3468.72
16:57:19|3468.72
16:57:20|3468.41
16:57:21|3468.41
16:57:23|3467.63
16:57:24|3467.63
16:57:25|3467.63
16:57:26|3467.63
16:57:27|3467.63
16:57:28|3467.63
16:57:28|3467.79
16:57:29|3467.79
16:57:30|3467.79
16:57:31|3467.79
16:57:32|3467.78
16:57:34|3467.93
16:57:34|3467.93
16:57:36|3467.91
16:57:38|3467.63
16:57:40|3467.63
16:57:41|3467.63
16:57:43|3467.43
16:57:43|3467.43
16:57:44|3468.01
16:57:45|3468.01
16:57:46|3468.01
16:57:48|3468.01
16:57:48|3468.01
16:57:51|3468.01
16:57:51|3468.4
16:57:52|3468.4
16:57:53|3468.4
16:57:54|3468.4
16:57:55|3468.4
16:57:57|3468.4
16:57:57|3468.4
16:57:58|3468.56
16:57:59|3469.21
16:58:01|3469.21
16:58:01|3469.21
16:58:02|3469.48
16:58:03|3469.46
16:58:04|3469.46
16:58:05|3469.46
16:58:06|3469.46
16:58:08|3469.46
16:58:09|3469.45
16:58:09|3469.45
16:58:11|3469.45
16:58:12|3468.94
16:58:13|3468.94
16:58:14|3468.94
16:58:14|3468.94
16:58:16|3468.94
16:58:17|3468.94
16:58:19|3468.94
16:58:19|3468.94
16:58:20|3468.94
16:58:21|3468.94
16:58:22|3468.94
16:58:23|3468.94
16:58:24|3469.2
16:58:25|3469.29
16:58:27|3469.76
16:58:28|3469.76
16:58:28|3470.14
16:58:30|3469.92
16:58:31|3470.02
16:58:32|3470.02
16:58:33|3470.5
16:58:34|3470.49
16:58:35|3470.99
16:58:35|3471.31
16:58:37|3471.31
16:58:39|3471.31
16:58:39|3471.31
16:58:41|3471.31
16:58:42|3471.31
16:58:44|3471.31
16:58:45|3471.31
16:58:46|3471.31
16:58:47|3471.31
16:58:48|3471.31
16:58:49|3471.56
16:58:51|3471.56
16:58:51|3471.56
16:58:52|3471.56
16:58:53|3471.56
16:58:54|3471.56
16:58:56|3471.56
16:58:56|3471.56
16:58:57|3471.13
16:58:59|3471.92
16:59:00|3471.92
16:59:01|3470.79
16:59:01|3470.79
16:59:02|3470.79
16:59:05|3470.79
16:59:05|3470.2
16:59:06|3470.2
16:59:07|3470.01
16:59:08|3470.01
16:59:09|3470.01
16:59:10|3470.4
16:59:11|3470.4
16:59:13|3470.4
16:59:13|3470.4
16:59:14|3470.41
16:59:16|3470.6
16:59:16|3470.39
16:59:17|3470.
16:59:19|3470.
16:59:20|3470.
16:59:20|3469.79
16:59:22|3469.79
16:59:23|3469.42
16:59:24|3469.42
16:59:25|3469.42
16:59:26|3469.42
16:59:27|3469.42
16:59:28|3469.42
16:59:29|3469.42
16:59:29|3469.49
16:59:31|3469.5
16:59:32|3469.5
16:59:33|3470.04
16:59:33|3470.04
16:59:34|3470.03
16:59:36|3470.05
16:59:37|3471.
16:59:38|3471.48
16:59:40|3472.
16:59:41|3472.
16:59:41|3471.89
16:59:43|3471.89
16:59:44|3471.89
16:59:44|3472.2
16:59:47|3472.2
16:59:47|3472.2
16:59:48|3472.2
16:59:50|3472.2
16:59:50|3471.83
16:59:52|3471.83
16:59:53|3471.83
16:59:53|3472.39
16:59:54|3472.5
16:59:56|3473.07
16:59:57|3473.07
16:59:58|3472.85
16:59:59|3473.07
17:00:00|3473.07
17:00:00|3473.07
17:00:03|3473.07
17:00:04|3473.07
17:00:05|3473.08
17:00:05|3473.07
17:00:07|3472.72
17:00:08|3472.72
17:00:08|3472.9
17:00:10|3472.64
17:00:11|3472.11
17:00:11|3472.53
17:00:13|3472.53
17:00:14|3472.53
17:00:14|3474.
17:00:15|3474.04
17:00:17|3474.04
17:00:17|3474.04
17:00:19|3474.04
17:00:19|3473.82
17:00:20|3474.83
17:00:21|3474.83
17:00:22|3474.94
17:00:24|3474.94
17:00:25|3474.94
17:00:26|3474.94
17:00:27|3474.94
17:00:28|3475.36
17:00:29|3474.62
17:00:30|3474.62
17:00:30|3474.91
17:00:32|3475.08
17:00:33|3474.83
17:00:34|3474.83
17:00:35|3474.83
17:00:36|3474.3
17:00:36|3474.31
17:00:37|3474.31
17:00:39|3474.31
17:00:41|3475.
17:00:42|3474.43
17:00:43|3475.96
17:00:44|3475.91
17:00:45|3475.91
17:00:46|3475.91
17:00:46|3475.91
17:00:48|3475.46
17:00:48|3475.46
17:00:50|3476.21
17:00:51|3476.21
17:00:52|3476.21
17:00:53|3476.37
17:00:54|3476.48
17:00:55|3477.47
17:00:57|3477.47
17:00:57|3477.2
17:00:58|3477.48
17:01:00|3477.83
17:01:00|3478.01
17:01:01|3478.01
17:01:02|3478.01
17:01:03|3478.
17:01:04|3478.01
17:01:06|3478.05
17:01:06|3478.05
17:01:08|3478.33
17:01:09|3478.45
17:01:09|3478.45
17:01:11|3478.58
17:01:12|3477.82
17:01:13|3476.7
17:01:15|3477.16
17:01:15|3475.69
17:01:16|3474.96
17:01:17|3476.2
17:01:18|3476.96
17:01:19|3475.91
17:01:20|3475.91
17:01:21|3475.5
17:01:22|3475.5
17:01:23|3474.86
17:01:24|3474.49
17:01:25|3474.19
17:01:26|3474.3
17:01:27|3474.3
17:01:28|3474.3
17:01:29|3474.98
17:01:30|3474.64
17:01:31|3474.16
17:01:32|3474.16
17:01:33|3474.16
17:01:34|3474.16
17:01:35|3475.64
17:01:36|3475.97
17:01:38|3475.97
17:01:38|3475.55
17:01:39|3475.55
17:01:40|3476.44
17:01:42|3476.44
17:01:44|3477.3
17:01:45|3476.86
17:01:46|3476.44
17:01:47|3475.74
17:01:48|3475.74
17:01:50|3476.38
17:01:50|3476.28
17:01:52|3476.28
17:01:52|3476.28
17:01:53|3476.68
17:01:55|3476.68
17:01:56|3476.67
17:01:57|3476.63
17:01:57|3476.23
17:01:59|3476.23
17:02:00|3476.23
17:02:00|3476.01
17:02:02|3475.69
17:02:02|3475.98
17:02:05|3476.69
17:02:06|3477.2
17:02:06|3477.2
17:02:08|3477.11
17:02:08|3477.11
17:02:09|3477.11
17:02:10|3477.07
17:02:11|3477.01
17:02:12|3477.01
17:02:13|3476.21
17:02:14|3476.21
17:02:15|3475.18
17:02:17|3475.18
17:02:17|3475.18
17:02:18|3474.98
17:02:19|3474.98
17:02:20|3474.98
17:02:21|3474.98
17:02:22|3474.98
17:02:23|3473.95
17:02:24|3473.95
17:02:25|3473.95
17:02:26|3473.95
17:02:27|3473.95
17:02:28|3474.47
17:02:29|3474.47
17:02:30|3474.47
17:02:31|3474.47
17:02:32|3474.47
17:02:33|3474.49
17:02:34|3474.5
17:02:35|3474.5
17:02:36|3474.98
17:02:37|3475.18
17:02:38|3475.18
17:02:39|3475.53
17:02:40|3476.33
17:02:42|3476.56
17:02:44|3476.64
17:02:44|3476.34
17:02:45|3475.67
17:02:47|3475.33
17:02:48|3475.
17:02:49|3475.
17:02:50|3474.99
17:02:52|3474.99
17:02:53|3474.99
17:02:55|3474.99
17:02:55|3474.49
17:02:56|3474.45
17:02:58|3474.45
17:03:00|3474.29
17:03:00|3474.29
17:03:02|3474.29
17:03:04|3474.29
17:03:05|3474.29
17:03:05|3474.29
17:03:06|3474.29
17:03:08|3473.09
17:03:09|3473.09
17:03:10|3473.09
17:03:11|3473.07
17:03:11|3473.12
17:03:12|3473.68
17:03:14|3473.68
17:03:14|3473.58
17:03:15|3473.58
17:03:16|3473.58
17:03:17|3473.58
17:03:18|3473.03
17:03:20|3473.56
17:03:20|3473.56
17:03:22|3472.65
17:03:22|3472.59
17:03:23|3472.59
17:03:25|3472.59
17:03:25|3472.59
17:03:26|3472.8
17:03:28|3472.8
17:03:28|3472.8
17:03:29|3472.8
17:03:31|3472.8
17:03:31|3472.35
17:03:33|3472.35
17:03:34|3472.35
17:03:34|3472.35
17:03:35|3472.35
17:03:36|3472.13
17:03:37|3472.13
17:03:39|3472.13
17:03:40|3472.13
17:03:41|3471.41
17:03:42|3471.41
17:03:44|3471.98
17:03:46|3471.58
17:03:46|3471.58
17:03:48|3471.58
17:03:49|3471.57
17:03:50|3471.02
17:03:51|3471.01
17:03:52|3471.01
17:03:53|3471.01
17:03:54|3471.01
17:03:55|3471.01
17:03:56|3471.01
17:03:57|3471.01
17:03:58|3470.72
17:03:59|3470.48
17:04:00|3470.48
17:04:01|3470.
17:04:02|3470.
17:04:03|3470.
17:04:04|3468.87
17:04:05|3468.93
17:04:06|3468.83
17:04:07|3468.59
17:04:08|3468.99
17:04:09|3468.99
17:04:10|3468.73
17:04:11|3468.73
17:04:12|3469.13
17:04:13|3469.13
17:04:14|3469.13
17:04:15|3469.13
17:04:16|3468.58
17:04:17|3468.58
17:04:18|3468.66
17:04:19|3468.66
17:04:20|3468.66
17:04:21|3468.57
17:04:22|3468.57
17:04:23|3468.58
17:04:24|3468.58
17:04:25|3468.57
17:04:26|3468.57
17:04:27|3468.57
17:04:28|3468.57
17:04:29|3468.57
17:04:30|3468.57
17:04:31|3468.57
17:04:32|3468.75
17:04:33|3469.22
17:04:34|3469.23
17:04:35|3469.23
17:04:36|3469.5
17:04:37|3469.69
17:04:38|3469.85
17:04:39|3469.61
17:04:40|3469.59
17:04:42|3469.36
17:04:42|3469.36
17:04:44|3469.33
17:04:45|3469.33
17:04:47|3469.33
17:04:48|3469.33
17:04:50|3469.33
17:04:50|3469.33
17:04:51|3469.33
17:04:52|3469.33
17:04:54|3468.7
17:04:54|3469.09
17:04:56|3469.09
17:04:57|3469.09
17:04:58|3469.09
17:04:58|3469.08
17:05:00|3469.08
17:05:01|3469.08
17:05:02|3468.75
17:05:03|3468.75
17:05:04|3468.68
17:05:05|3468.69
17:05:06|3468.69
17:05:07|3468.69
17:05:08|3468.69
17:05:09|3468.69
17:05:10|3468.69
17:05:11|3468.69
17:05:13|3468.69
17:05:13|3468.69
17:05:14|3468.69
17:05:15|3468.69
17:05:17|3468.69
17:05:17|3468.68
17:05:19|3468.68
17:05:20|3468.51
17:05:20|3468.51
17:05:22|3468.52
17:05:22|3468.5
17:05:23|3468.5
17:05:25|3468.06
17:05:26|3468.06
17:05:27|3468.06
17:05:28|3468.06
17:05:29|3468.06
17:05:30|3468.06
17:05:31|3468.06
17:05:33|3468.06
17:05:34|3468.13
17:05:34|3468.13
17:05:36|3468.13
17:05:37|3468.13
17:05:37|3468.14
17:05:39|3468.14
17:05:40|3468.14
17:05:41|3468.13
17:05:42|3468.13
17:05:43|3468.13
17:05:44|3467.81
17:05:46|3467.81
17:05:46|3467.81
17:05:48|3467.81
17:05:49|3467.81
17:05:49|3467.81
17:05:51|3467.81
17:05:52|3467.81
17:05:53|3467.81
17:05:55|3467.82
17:05:56|3467.82
17:05:56|3467.82
17:05:57|3467.82
17:05:58|3467.81
17:05:59|3467.81
17:06:01|3467.81
17:06:02|3467.81
17:06:02|3467.81
17:06:04|3467.81
17:06:05|3468.33
17:06:06|3468.65
17:06:08|3468.65
17:06:09|3468.65
17:06:10|3468.65
17:06:11|3468.65
17:06:12|3468.65
17:06:13|3468.65
17:06:14|3468.65
17:06:15|3468.65
17:06:16|3468.65
17:06:18|3468.26
17:06:18|3468.26
17:06:19|3468.18
17:06:21|3468.18
17:06:22|3468.21
17:06:23|3468.21
17:06:24|3468.21
17:06:25|3468.21
17:06:26|3467.69
17:06:27|3467.36
17:06:28|3467.67
17:06:29|3467.5
17:06:30|3467.5
17:06:31|3467.5
17:06:32|3467.5
17:06:33|3467.5
17:06:34|3467.24
17:06:35|3467.
17:06:36|3466.62
17:06:37|3466.62
17:06:38|3466.14
17:06:39|3466.13
17:06:40|3466.13
17:06:41|3466.14
17:06:42|3466.14
17:06:44|3466.14
17:06:44|3466.14
17:06:46|3466.14
17:06:48|3466.51
17:06:49|3466.51
17:06:50|3466.51
17:06:51|3466.51
17:06:52|3466.51
17:06:53|3466.51
17:06:55|3466.51
17:06:55|3466.78
17:06:57|3466.78
17:06:59|3466.78
17:07:00|3466.2
17:07:01|3466.2
17:07:02|3466.2
17:07:03|3466.2
17:07:04|3466.2
17:07:05|3466.2
17:07:06|3466.2
17:07:06|3466.2
17:07:08|3466.2
17:07:09|3466.2
17:07:09|3466.2
17:07:10|3466.2
17:07:12|3466.2
17:07:13|3465.72
17:07:14|3465.72
17:07:15|3465.72
17:07:16|3465.72
17:07:17|3465.72
17:07:18|3465.72
17:07:19|3465.72
17:07:20|3465.72
17:07:21|3465.72
17:07:22|3466.21
17:07:23|3466.21
17:07:24|3466.21
17:07:24|3466.2
17:07:26|3466.2
17:07:26|3466.2
17:07:28|3466.2
17:07:29|3465.85
17:07:30|3465.85
17:07:31|3465.85
17:07:32|3465.85
17:07:32|3465.85
17:07:34|3466.53
17:07:34|3466.53
17:07:36|3466.18
17:07:37|3466.15
17:07:38|3466.15
17:07:39|3466.15
17:07:40|3466.15
17:07:41|3465.7
17:07:42|3465.7
17:07:43|3466.14
17:07:44|3465.93
17:07:45|3465.93
17:07:45|3465.93
17:07:48|3465.93
17:07:49|3465.93
17:07:50|3465.93
17:07:51|3465.93
17:07:52|3465.93
17:07:53|3465.7
17:07:54|3466.14
17:07:55|3466.14
17:07:56|3466.41
17:07:57|3466.41
17:07:58|3466.73
17:07:59|3466.73
17:08:00|3466.73
17:08:01|3466.4
17:08:02|3466.4
17:08:03|3466.05
17:08:04|3466.05
17:08:05|3466.05
17:08:06|3466.05
17:08:07|3466.05
17:08:08|3466.23
17:08:09|3466.23
17:08:10|3466.23
17:08:11|3466.23
17:08:12|3466.19
17:08:13|3466.19
17:08:14|3466.38
17:08:15|3466.38
17:08:16|3466.38
17:08:17|3466.38
17:08:18|3466.38
17:08:19|3466.3
17:08:20|3466.3
17:08:21|3466.3
17:08:22|3466.3
17:08:23|3466.3
17:08:24|3466.3
17:08:25|3466.3
17:08:26|3466.41
17:08:27|3466.41
17:08:28|3466.41
17:08:29|3466.41
17:08:30|3466.41
17:08:31|3466.4
17:08:32|3466.4
17:08:33|3466.41
17:08:34|3466.88
17:08:35|3466.85
17:08:36|3467.5
17:08:37|3467.5
17:08:38|3467.5
17:08:39|3467.5
17:08:40|3467.5
17:08:41|3467.73
17:08:42|3467.73
17:08:43|3467.49
17:08:44|3467.88
17:08:45|3468.
17:08:46|3468.66
17:08:48|3468.66
17:08:49|3468.66
17:08:51|3468.93
17:08:52|3468.93
17:08:54|3469.5
17:08:55|3468.98
17:08:56|3468.68
17:08:57|3469.29
17:08:58|3469.29
17:08:59|3470.32
17:09:00|3470.32
17:09:01|3470.32
17:09:02|3469.5
17:09:03|3469.5
17:09:04|3469.5
17:09:05|3469.5
17:09:06|3469.5
17:09:08|3469.6
17:09:08|3469.6
17:09:09|3469.56
17:09:11|3469.56
17:09:11|3469.56
17:09:12|3469.14
17:09:13|3469.14
17:09:15|3469.14
17:09:16|3469.14
17:09:16|3469.13
17:09:17|3469.13
17:09:18|3469.13
17:09:19|3469.13
17:09:20|3469.13
17:09:22|3469.13
17:09:23|3469.13
17:09:24|3469.13
17:09:25|3469.14
17:09:25|3469.63
17:09:26|3469.63
17:09:28|3470.31
17:09:29|3470.31
17:09:30|3470.95
17:09:31|3469.51
17:09:32|3470.08
17:09:33|3469.32
17:09:34|3469.32
17:09:35|3469.32
17:09:36|3469.32
17:09:37|3469.32
17:09:38|3469.62
17:09:40|3469.62
17:09:41|3469.63
17:09:41|3470.99
17:09:42|3471.28
17:09:43|3470.11
17:09:44|3470.11
17:09:46|3469.55
17:09:46|3469.13
17:09:47|3468.24
17:09:49|3467.71
17:09:51|3467.71
17:09:52|3467.01
17:09:53|3467.01
17:09:54|3467.01
17:09:55|3467.
17:09:56|3467.
17:09:57|3467.32
17:09:58|3466.96
17:09:59|3466.96
17:10:00|3466.96
17:10:01|3466.04
17:10:03|3466.04
17:10:04|3466.08
17:10:04|3466.08
17:10:05|3466.08
17:10:07|3465.97
17:10:08|3465.97
17:10:09|3465.97
17:10:10|3465.97
17:10:11|3465.97
17:10:12|3465.97
17:10:14|3467.06
17:10:14|3467.06
17:10:15|3466.48
17:10:16|3466.48
17:10:18|3466.48
17:10:18|3466.48
17:10:20|3466.48
17:10:20|3465.73
17:10:22|3466.13
17:10:22|3466.13
17:10:24|3466.58
17:10:25|3467.01
17:10:25|3467.01
17:10:27|3467.64
17:10:27|3468.1
17:10:29|3468.1
17:10:30|3468.95
17:10:31|3468.95
17:10:32|3468.61
17:10:33|3468.61
17:10:34|3469.89
17:10:35|3470.28
17:10:36|3470.28
17:10:37|3471.03
17:10:38|3470.81
17:10:38|3470.42
17:10:39|3471.53
17:10:40|3471.53
17:10:42|3471.11
17:10:42|3471.11
17:10:43|3470.66
17:10:44|3470.66
17:10:45|3470.22
17:10:46|3470.8
17:10:48|3470.8
17:10:49|3470.8
17:10:50|3470.43
17:10:51|3470.43
17:10:53|3470.79
17:10:55|3470.45
17:10:55|3470.45
17:10:57|3470.45
17:10:57|3470.22
17:10:59|3470.22
17:10:59|3470.22
17:11:00|3470.22
17:11:02|3470.22
17:11:03|3470.22
17:11:04|3470.74
17:11:05|3470.74
17:11:06|3471.19
17:11:07|3471.19
17:11:08|3471.19
17:11:09|3471.19
17:11:10|3471.19
17:11:11|3471.54
17:11:12|3471.54
17:11:13|3471.54
17:11:14|3471.54
17:11:15|3472.2
17:11:16|3472.2
17:11:17|3472.11
17:11:18|3472.11
17:11:19|3471.74
17:11:20|3471.74
17:11:21|3471.74
17:11:22|3471.74
17:11:23|3471.51
17:11:24|3471.
17:11:25|3471.
17:11:26|3471.01
17:11:27|3471.
17:11:28|3471.01
17:11:29|3470.65
17:11:30|3470.14
17:11:31|3470.14
17:11:32|3470.21
17:11:33|3470.21
17:11:34|3470.21
17:11:35|3470.09
17:11:36|3469.89
17:11:37|3469.42
17:11:38|3469.42
17:11:39|3469.42
17:11:40|3469.42
17:11:41|3469.42
17:11:42|3469.42
17:11:43|3469.42
17:11:44|3469.42
17:11:45|3468.83
17:11:46|3468.7
17:11:47|3468.7
17:11:48|3468.7
17:11:49|3468.7
17:11:50|3468.7
17:11:52|3468.7
17:11:54|3468.7
17:11:54|3468.7
17:11:55|3469.28
17:11:56|3469.28
17:11:58|3469.28
17:11:59|3468.82
17:12:01|3468.82
17:12:02|3468.82
17:12:03|3468.82
17:12:04|3468.82
17:12:05|3468.82
17:12:06|3468.82
17:12:07|3468.82
17:12:08|3470.19
17:12:10|3470.19
17:12:10|3470.19
17:12:12|3470.57
17:12:12|3470.01
17:12:14|3470.01
17:12:15|3470.01
17:12:15|3470.01
17:12:16|3469.45
17:12:18|3469.45
17:12:19|3469.45
17:12:20|3469.61
17:12:20|3469.6
17:12:21|3469.6
17:12:23|3469.6
17:12:24|3469.6
17:12:25|3470.24
17:12:26|3470.24
17:12:27|3471.
17:12:28|3471.
17:12:29|3471.
17:12:30|3471.78
17:12:31|3472.22
17:12:31|3472.87
17:12:33|3472.92
17:12:34|3473.63
17:12:35|3473.63
17:12:36|3473.63
17:12:37|3473.63
17:12:38|3473.63
17:12:39|3473.63
17:12:39|3473.99
17:12:41|3474.04
17:12:42|3474.68
17:12:43|3474.68
17:12:44|3474.68
17:12:45|3474.35
17:12:46|3474.35
17:12:46|3474.87
17:12:48|3474.87
17:12:49|3474.3
17:12:50|3474.3
17:12:51|3474.98
17:12:51|3474.98
17:12:53|3474.99
17:12:54|3474.99
17:12:56|3475.17
17:12:57|3474.97
17:12:58|3475.05
17:12:59|3474.97
17:13:00|3474.97
17:13:01|3474.95
17:13:03|3475.79
17:13:03|3474.7
17:13:04|3474.5
17:13:05|3474.5
17:13:07|3474.5
17:13:09|3474.5
17:13:09|3474.5
17:13:10|3474.28
17:13:11|3474.28
17:13:12|3474.28
17:13:13|3473.59
17:13:14|3473.59
17:13:15|3473.59
17:13:16|3474.2
17:13:17|3474.2
17:13:18|3474.2
17:13:19|3474.2
17:13:20|3474.2
17:13:21|3474.2
17:13:22|3474.2
17:13:23|3474.21
17:13:24|3474.45
17:13:25|3474.45
17:13:26|3474.13
17:13:28|3473.39
17:13:28|3472.66
17:13:29|3472.14
17:13:30|3472.14
17:13:31|3472.14
17:13:32|3472.03
17:13:33|3472.03
17:13:34|3471.5
17:13:36|3471.5
17:13:36|3471.5
17:13:37|3470.96
17:13:38|3471.24
17:13:39|3471.24
17:13:40|3471.24
17:13:41|3471.24
17:13:42|3471.24
17:13:43|3471.24
17:13:45|3471.44
17:13:46|3471.44
17:13:47|3471.44
17:13:48|3471.44
17:13:49|3471.44
17:13:50|3470.44
17:13:51|3470.44
17:13:52|3470.44
17:13:54|3470.01
17:13:55|3470.
17:13:57|3469.49
17:13:57|3469.48
17:13:58|3469.48
17:13:59|3469.47
17:14:00|3468.86
17:14:02|3469.27
17:14:03|3469.98
17:14:04|3469.98
17:14:05|3469.98
17:14:06|3469.98
17:14:07|3469.98
17:14:08|3469.98
17:14:09|3469.98
17:14:10|3469.52
17:14:11|3469.49
17:14:12|3469.49
17:14:13|3469.48
17:14:14|3469.48
17:14:15|3469.48
17:14:16|3469.49
17:14:17|3469.77
17:14:18|3469.77
17:14:19|3469.77
17:14:20|3469.77
17:14:22|3470.89
17:14:23|3469.88
17:14:24|3469.88
17:14:25|3469.68
17:14:26|3469.68
17:14:27|3469.68
17:14:27|3469.68
17:14:29|3469.68
17:14:29|3469.68
17:14:31|3469.68
17:14:31|3469.68
17:14:33|3469.68
17:14:33|3469.13
17:14:34|3469.13
17:14:35|3469.13
17:14:37|3469.13
17:14:38|3469.13
17:14:38|3469.13
17:14:40|3469.13
17:14:41|3469.13
17:14:42|3469.13
17:14:43|3469.13
17:14:43|3469.59
17:14:45|3469.59
17:14:46|3470.17
17:14:47|3470.17
17:14:48|3470.17
17:14:49|3469.65
17:14:50|3469.65
17:14:51|3469.65
17:14:51|3469.45
17:14:53|3469.45
17:14:55|3469.45
17:14:55|3469.45
17:14:56|3469.17
17:14:58|3469.87
17:14:58|3469.87
17:15:00|3469.87
17:15:01|3469.87
17:15:02|3469.87
17:15:03|3470.19
17:15:04|3470.19
17:15:06|3470.08
17:15:08|3470.08
17:15:08|3469.77
17:15:10|3469.77
17:15:11|3470.99
17:15:12|3471.
17:15:14|3471.
17:15:14|3471.
17:15:15|3471.
17:15:16|3471.
17:15:17|3471.44
17:15:18|3471.44
17:15:19|3471.44
17:15:20|3470.81
17:15:21|3470.42
17:15:22|3470.42
17:15:23|3470.42
17:15:24|3470.42
17:15:25|3470.42
17:15:26|3470.42
17:15:27|3470.42
17:15:28|3470.71
17:15:29|3470.73
17:15:30|3470.73
17:15:31|3470.07
17:15:32|3470.07
17:15:33|3470.07
17:15:34|3470.01
17:15:35|3470.25
17:15:36|3470.25
17:15:37|3470.76
17:15:38|3470.55
17:15:39|3470.55
17:15:40|3470.55
17:15:41|3470.55
17:15:42|3470.55
17:15:43|3470.55
17:15:44|3470.55
17:15:45|3470.55
17:15:46|3471.73
17:15:47|3471.73
17:15:48|3471.73
17:15:49|3471.73
17:15:50|3471.73
17:15:51|3471.73
17:15:52|3471.73
17:15:53|3471.73
17:15:55|3471.91
17:15:57|3472.5
17:15:58|3472.53
17:15:59|3471.6
17:16:00|3472.15
17:16:02|3471.53
17:16:02|3471.52
17:16:03|3471.52
17:16:05|3472.16
17:16:06|3471.51
17:16:07|3471.51
17:16:08|3471.51
17:16:09|3471.51
17:16:10|3471.51
17:16:11|3471.51
17:16:12|3471.51
17:16:13|3472.13
17:16:14|3472.42
17:16:15|3472.46
17:16:16|3472.46
17:16:17|3472.83
17:16:18|3472.83
17:16:19|3472.83
17:16:20|3473.25
17:16:21|3473.25
17:16:22|3473.25
17:16:23|3473.25
17:16:24|3473.25
17:16:25|3473.25
17:16:26|3473.25
17:16:27|3473.56
17:16:28|3474.
17:16:29|3474.
17:16:30|3473.99
17:16:31|3473.99
17:16:32|3473.99
17:16:33|3473.99
17:16:34|3473.99
17:16:35|3473.99
17:16:36|3473.99
17:16:37|3473.99
17:16:38|3473.99
17:16:39|3473.37
17:16:40|3473.01
17:16:41|3473.01
17:16:42|3473.01
17:16:43|3473.01
17:16:44|3473.01
17:16:45|3473.01
17:16:46|3473.01
17:16:47|3473.01
17:16:48|3473.01
17:16:49|3473.01
17:16:50|3473.01
17:16:51|3473.01
17:16:52|3473.01
17:16:53|3473.01
17:16:54|3473.01
17:16:55|3473.01
17:16:57|3473.01
17:16:59|3473.34
17:17:00|3473.34
17:17:01|3473.34
17:17:02|3473.34
17:17:04|3473.56
17:17:04|3473.56
17:17:05|3473.56
17:17:07|3473.56
17:17:08|3473.
17:17:09|3472.91
17:17:10|3472.91
17:17:11|3472.91
17:17:11|3472.16
17:17:13|3472.16
17:17:13|3471.56
17:17:14|3471.56
17:17:16|3471.56
17:17:17|3471.56
17:17:18|3471.56
17:17:19|3471.6
17:17:20|3472.11
17:17:21|3472.11
17:17:22|3472.11
17:17:23|3472.11
17:17:23|3472.11
17:17:25|3472.11
17:17:26|3472.11
17:17:27|3472.47
17:17:28|3472.49
17:17:28|3472.5
17:17:30|3472.5
17:17:30|3472.5
17:17:32|3472.5
17:17:32|3472.54
17:17:34|3472.91
17:17:35|3472.91
17:17:36|3472.91
17:17:37|3472.91
17:17:38|3472.91
17:17:39|3472.91
17:17:40|3472.91
17:17:41|3472.91
17:17:41|3472.91
17:17:43|3472.91
17:17:44|3472.91
17:17:45|3472.91
17:17:46|3472.91
17:17:47|3472.91
17:17:48|3472.91
17:17:49|3472.91
17:17:50|3472.78
17:17:51|3472.78
17:17:52|3472.78
17:17:52|3472.78
17:17:54|3472.78
17:17:55|3472.78
17:17:55|3472.84
17:17:58|3472.84
17:17:58|3472.84
17:18:00|3472.84
17:18:01|3472.84
17:18:01|3472.84
17:18:03|3472.84
17:18:05|3472.91
17:18:05|3472.91
17:18:06|3472.91
17:18:08|3472.91
17:18:08|3472.91
17:18:09|3472.91
17:18:10|3472.9
17:18:11|3472.58
17:18:12|3472.58
17:18:13|3472.58
17:18:14|3472.03
17:18:16|3471.94
17:18:17|3472.03
17:18:18|3472.03
17:18:19|3472.56
17:18:20|3472.56
17:18:21|3472.56
17:18:22|3472.68
17:18:23|3472.68
17:18:24|3472.68
17:18:25|3472.68
17:18:26|3472.68
17:18:27|3472.68
17:18:28|3472.68
17:18:29|3472.68
17:18:30|3472.68
17:18:31|3472.68
17:18:32|3472.66
17:18:34|3472.66
17:18:35|3472.66
17:18:36|3472.66
17:18:37|3472.66
17:18:38|3472.66
17:18:38|3472.81
17:18:40|3472.81
17:18:41|3472.81
17:18:41|3472.81
17:18:42|3472.81
17:18:44|3472.81
17:18:45|3472.81
17:18:46|3472.81
17:18:46|3472.81
17:18:48|3472.81
17:18:48|3472.81
17:18:50|3472.81
17:18:51|3472.81
17:18:51|3472.81
17:18:54|3472.81
17:18:54|3472.81
17:18:55|3472.81
17:18:56|3472.81
17:18:58|3472.81
17:19:00|3472.69
17:19:00|3472.95
17:19:02|3472.95
17:19:03|3472.95
17:19:04|3472.95
17:19:06|3472.69
17:19:07|3473.64
17:19:08|3473.64
17:19:09|3473.64
17:19:10|3474.
17:19:11|3474.58
17:19:12|3474.02
17:19:13|3474.02
17:19:14|3474.02
17:19:15|3474.02
17:19:16|3474.02
17:19:17|3474.02
17:19:18|3474.02
17:19:19|3474.02
17:19:20|3474.02
17:19:21|3474.02
17:19:22|3474.02
17:19:23|3474.02
17:19:24|3474.02
17:19:25|3474.5
17:19:26|3474.5
17:19:27|3474.5
17:19:27|3474.5
17:19:28|3474.65
17:19:30|3474.65
17:19:31|3474.65
17:19:32|3474.65
17:19:33|3474.65
17:19:34|3474.65
17:19:35|3475.
17:19:36|3475.
17:19:37|3475.02
17:19:37|3475.02
17:19:39|3474.56
17:19:40|3474.56
17:19:41|3474.55
17:19:42|3474.55
17:19:43|3474.55
17:19:44|3474.55
17:19:45|3474.55
17:19:46|3474.55
17:19:47|3474.55
17:19:49|3474.55
17:19:50|3474.55
17:19:51|3474.55
17:19:52|3474.55
17:19:53|3474.61
17:19:54|3474.44
17:19:55|3474.47
17:19:55|3474.47
17:19:57|3474.51
17:19:57|3474.51
17:20:00|3474.5
17:20:01|3474.5
17:20:02|3474.5
17:20:03|3474.5
17:20:04|3474.5
17:20:05|3474.5
17:20:06|3474.5
17:20:08|3475.07
17:20:09|3475.07
17:20:10|3475.07
17:20:11|3475.07
17:20:12|3474.18
17:20:13|3474.17
17:20:14|3473.01
17:20:15|3473.29
17:20:16|3473.01
17:20:17|3473.27
17:20:18|3473.04
17:20:19|3472.7
17:20:20|3472.7
17:20:21|3473.64
17:20:22|3473.54
17:20:23|3473.54
17:20:24|3473.54
17:20:25|3473.54
17:20:26|3473.54
17:20:27|3473.54
17:20:28|3473.54
17:20:29|3473.54
17:20:30|3473.35
17:20:31|3473.35
17:20:32|3473.35
17:20:34|3473.35
17:20:34|3473.49
17:20:35|3473.49
17:20:36|3473.49
17:20:37|3473.5
17:20:38|3473.5
17:20:39|3473.5
17:20:40|3473.96
17:20:41|3473.96
17:20:42|3473.96
17:20:43|3473.71
17:20:44|3473.71
17:20:45|3473.71
17:20:46|3473.71
17:20:47|3473.43
17:20:48|3473.43
17:20:49|3473.43
17:20:50|3473.01
17:20:51|3473.01
17:20:52|3473.01
17:20:53|3473.01
17:20:54|3473.01
17:20:55|3473.01
17:20:56|3473.01
17:20:57|3473.01
17:20:58|3473.01
17:21:00|3473.01
17:21:01|3473.01
17:21:03|3473.01
17:21:04|3473.01
17:21:05|3473.01
17:21:06|3473.01
17:21:07|3473.01
17:21:08|3473.01
17:21:09|3473.01
17:21:10|3473.01
17:21:11|3473.01
17:21:12|3473.01
17:21:13|3473.01
17:21:14|3473.01
17:21:15|3473.01
17:21:16|3473.01
17:21:18|3473.01
17:21:18|3473.01
17:21:19|3473.02
17:21:20|3473.02
17:21:21|3473.02
17:21:23|3473.02
17:21:24|3473.01
17:21:25|3473.01
17:21:26|3473.01
17:21:27|3473.01
17:21:27|3473.02
17:21:29|3473.02
17:21:30|3473.02
17:21:31|3473.02
17:21:31|3473.02
17:21:32|3473.02
17:21:33|3473.02
17:21:34|3473.02
17:21:35|3473.02
17:21:36|3473.02
17:21:37|3473.02
17:21:38|3473.02
17:21:39|3473.02
17:21:41|3473.02
17:21:42|3473.02
17:21:42|3473.02
17:21:43|3473.01
17:21:45|3473.01
17:21:45|3473.01
17:21:47|3473.01
17:21:47|3473.01
17:21:49|3473.01
17:21:49|3473.01
17:21:50|3473.01
17:21:51|3473.01
17:21:52|3473.01
17:21:53|3473.01
17:21:54|3473.01
17:21:56|3473.01
17:21:57|3473.02
17:21:58|3473.01
17:21:59|3473.01
17:22:00|3473.01
17:22:02|3473.01
17:22:03|3473.01
17:22:04|3473.01
17:22:05|3473.01
17:22:05|3473.01
17:22:06|3473.02
17:22:08|3473.01
17:22:09|3473.01
17:22:11|3473.01
17:22:11|3473.01
17:22:12|3473.01
17:22:13|3473.01
17:22:14|3473.01
17:22:15|3473.01
17:22:16|3473.01
17:22:17|3473.01
17:22:18|3473.01
17:22:19|3473.01
17:22:20|3473.01
17:22:21|3473.02
17:22:22|3473.02
17:22:23|3473.02
17:22:24|3473.01
17:22:25|3473.01
17:22:26|3473.01
17:22:27|3473.01
17:22:28|3473.01
17:22:29|3473.01
17:22:30|3473.01
17:22:31|3473.01
17:22:32|3473.01
17:22:33|3473.01
17:22:34|3473.01
17:22:36|3473.01
17:22:36|3473.59
17:22:37|3473.59
17:22:38|3473.99
17:22:39|3473.99
17:22:40|3473.99
17:22:41|3473.99
17:22:42|3473.99
17:22:43|3473.99
17:22:44|3473.79
17:22:45|3473.79
17:22:46|3473.57
17:22:48|3473.57
17:22:48|3473.57
17:22:49|3473.57
17:22:50|3473.57
17:22:51|3473.57
17:22:52|3473.57
17:22:53|3473.57
17:22:54|3473.57
17:22:55|3473.56
17:22:56|3473.56
17:22:57|3473.56
17:22:58|3473.56
17:22:59|3473.56
17:23:00|3473.56
17:23:02|3473.56
17:23:03|3473.36
17:23:04|3473.98
17:23:06|3474.92
17:23:07|3474.92
17:23:07|3474.92
17:23:09|3474.92
17:23:10|3474.96
17:23:11|3474.96
17:23:13|3474.96
17:23:13|3474.96
17:23:15|3474.92
17:23:16|3474.92
17:23:17|3474.49
17:23:18|3474.49
17:23:19|3474.49
17:23:19|3474.49
17:23:21|3474.49
17:23:22|3474.
17:23:23|3474.
17:23:24|3474.
17:23:24|3474.
17:23:26|3474.
17:23:26|3474.
17:23:27|3474.
17:23:28|3474.
17:23:30|3473.33
17:23:31|3473.45
17:23:32|3473.45
17:23:33|3473.08
17:23:34|3473.08
17:23:35|3473.52
17:23:35|3473.52
17:23:38|3473.52
17:23:38|3473.52
17:23:40|3473.52
17:23:40|3473.52
17:23:42|3473.02
17:23:43|3473.02
17:23:43|3473.02
17:23:45|3473.02
17:23:45|3473.02
17:23:46|3473.02
17:23:47|3473.02
17:23:48|3473.02
17:23:49|3473.02
17:23:50|3473.02
17:23:51|3473.02
17:23:52|3473.02
17:23:54|3473.02
17:23:55|3473.02
17:23:55|3473.02
17:23:57|3473.02
17:23:58|3473.02
17:23:59|3473.01
17:24:00|3473.01
17:24:00|3473.02
17:24:02|3473.07
17:24:04|3473.07
17:24:05|3473.07
17:24:06|3473.07
17:24:08|3473.07
17:24:09|3473.07
17:24:10|3473.07
17:24:11|3473.07
17:24:12|3473.07
17:24:13|3473.07
17:24:14|3473.07
17:24:15|3473.07
17:24:16|3473.07
17:24:17|3473.07
17:24:18|3473.07
17:24:19|3473.07
17:24:20|3473.07
17:24:21|3473.07
17:24:22|3473.07
17:24:23|3473.07
17:24:24|3473.07
17:24:25|3473.08
17:24:26|3473.08
17:24:27|3473.08
17:24:28|3473.38
17:24:29|3473.38
17:24:31|3473.38
17:24:32|3473.1
17:24:33|3473.1
17:24:34|3473.1
17:24:34|3473.1
17:24:36|3473.1
17:24:36|3473.1
17:24:37|3473.1
17:24:38|3473.1
17:24:40|3473.1
17:24:41|3473.1
17:24:42|3473.1
17:24:43|3473.92
17:24:43|3473.65
17:24:45|3473.65
17:24:46|3473.77
17:24:47|3473.77
17:24:48|3473.77
17:24:49|3474.22
17:24:49|3474.22
17:24:50|3474.22
17:24:52|3474.22
17:24:52|3474.22
17:24:54|3474.22
17:24:55|3474.22
17:24:55|3474.22
17:24:57|3474.21
17:24:57|3474.21
17:24:59|3473.69
17:24:59|3473.69
17:25:01|3473.69
17:25:02|3473.69
17:25:03|3473.69
17:25:05|3473.69
17:25:05|3473.69
17:25:06|3473.69
17:25:08|3473.69
17:25:09|3473.91
17:25:10|3473.91
17:25:11|3473.91
17:25:12|3474.05
17:25:13|3474.05
17:25:14|3473.65
17:25:15|3473.65
17:25:16|3473.65
17:25:17|3473.65
17:25:18|3473.92
17:25:19|3474.5
17:25:20|3474.5
17:25:21|3475.5
17:25:22|3475.5
17:25:23|3475.5
17:25:24|3475.5
17:25:25|3476.04
17:25:26|3476.15
17:25:27|3476.15
17:25:28|3476.15
17:25:29|3476.15
17:25:30|3476.15
17:25:31|3476.15
17:25:31|3476.83
17:25:33|3476.45
17:25:33|3477.
17:25:35|3477.
17:25:37|3477.11
17:25:37|3477.11
17:25:39|3477.11
17:25:40|3477.11
17:25:40|3477.11
17:25:41|3477.11
17:25:42|3477.11
17:25:43|3477.11
17:25:44|3477.34
17:25:45|3477.34
17:25:46|3477.34
17:25:47|3477.34
17:25:48|3477.34
17:25:49|3477.34
17:25:50|3477.34
17:25:51|3477.34
17:25:52|3477.36
17:25:53|3477.36
17:25:54|3477.36
17:25:55|3477.36
17:25:56|3477.36
17:25:57|3477.68
17:25:58|3477.68
17:26:00|3477.68
17:26:01|3477.35
17:26:01|3477.52
17:26:02|3477.52
17:26:04|3477.34
17:26:05|3477.26
17:26:07|3477.25
17:26:07|3477.25
17:26:09|3477.04
17:26:10|3477.04
17:26:11|3477.28
17:26:12|3477.28
17:26:13|3476.76
17:26:14|3476.76
17:26:15|3476.76
17:26:16|3476.76
17:26:17|3476.76
17:26:18|3476.56
17:26:19|3476.56
17:26:20|3476.56
17:26:21|3476.56
17:26:22|3476.56
17:26:23|3476.56
17:26:24|3476.56
17:26:25|3476.56
17:26:27|3476.56
17:26:27|3476.55
17:26:28|3476.55
17:26:30|3476.01
17:26:31|3476.
17:26:32|3476.
17:26:32|3475.71
17:26:33|3475.71
17:26:35|3475.71
17:26:35|3475.71
17:26:36|3475.71
17:26:37|3475.67
17:26:38|3475.65
17:26:39|3475.65
17:26:40|3475.65
17:26:41|3475.36
17:26:43|3475.36
17:26:44|3474.96
17:26:45|3474.96
17:26:46|3474.96
17:26:47|3474.96
17:26:48|3474.96
17:26:49|3474.64
17:26:50|3474.64
17:26:51|3474.64
17:26:52|3474.64
17:26:52|3474.64
17:26:53|3474.64
17:26:55|3474.64
17:26:55|3474.64
17:26:57|3474.64
17:26:58|3474.64
17:26:59|3474.64
17:26:59|3474.64
17:27:00|3474.64
17:27:01|3475.22
17:27:03|3475.22
17:27:04|3475.22
17:27:05|3475.23
17:27:07|3475.5
17:27:07|3475.5
17:27:08|3475.5
17:27:09|3475.5
17:27:11|3475.16
17:27:12|3475.16
17:27:13|3475.16
17:27:14|3475.16
17:27:15|3475.16
17:27:16|3474.55
17:27:17|3474.55
17:27:18|3474.55
17:27:19|3474.55
17:27:20|3474.55
17:27:21|3474.46
17:27:22|3473.75
17:27:23|3473.75
17:27:24|3473.34
17:27:25|3473.34
17:27:26|3473.21
17:27:27|3473.07
17:27:28|3473.07
17:27:29|3472.67
17:27:30|3472.67
17:27:31|3472.67
17:27:32|3472.67
17:27:33|3472.67
17:27:34|3472.67
17:27:35|3472.67
17:27:36|3472.67
17:27:37|3472.67
17:27:38|3472.67
17:27:39|3472.67
17:27:40|3472.67
17:27:41|3472.67
17:27:42|3472.67
17:27:43|3472.67
17:27:44|3472.67
17:27:45|3472.67
17:27:46|3472.67
17:27:47|3472.48
17:27:48|3471.66
17:27:49|3471.85
17:27:50|3471.85
17:27:51|3471.85
17:27:52|3471.79
17:27:53|3471.79
17:27:54|3471.79
17:27:55|3471.79
17:27:56|3471.5
17:27:57|3471.5
17:27:58|3471.5
17:27:59|3471.5
17:28:00|3471.18
17:28:01|3471.18
17:28:02|3471.18
17:28:03|3471.18
17:28:04|3471.18
17:28:05|3470.45
17:28:06|3470.45
17:28:07|3470.45
17:28:09|3470.53
17:28:10|3470.53
17:28:11|3470.8
17:28:12|3470.8
17:28:13|3470.82
17:28:14|3470.58
17:28:15|3470.58
17:28:16|3471.01
17:28:17|3471.01
17:28:18|3471.2
17:28:19|3471.2
17:28:20|3471.2
17:28:22|3471.09
17:28:23|3471.09
17:28:24|3471.09
17:28:26|3470.53
17:28:26|3470.53
17:28:27|3470.53
17:28:28|3470.53
17:28:29|3470.53
17:28:30|3470.54
17:28:31|3470.56
17:28:33|3470.56
17:28:33|3470.54
17:28:34|3470.54
17:28:35|3470.54
17:28:36|3470.54
17:28:37|3470.54
17:28:38|3470.54
17:28:39|3470.54
17:28:40|3470.82
17:28:41|3470.82
17:28:42|3470.82
17:28:43|3470.82
17:28:45|3470.52
17:28:45|3470.52
17:28:46|3470.52
17:28:47|3470.52
17:28:48|3470.52
17:28:49|3470.52
17:28:50|3470.52
17:28:51|3470.52
17:28:52|3470.82
17:28:53|3470.82
17:28:54|3471.74
17:28:55|3471.74
17:28:56|3471.45
17:28:58|3471.45
17:28:58|3471.45
17:28:59|3471.45
17:29:00|3471.45
17:29:01|3471.45
17:29:02|3471.97
17:29:03|3471.97
17:29:04|3471.94
17:29:05|3471.94
17:29:06|3471.94
17:29:08|3471.89
17:29:10|3471.89
17:29:12|3472.5
17:29:12|3473.33
17:29:13|3473.33
17:29:14|3473.33
17:29:15|3473.33
17:29:16|3474.01
17:29:17|3474.01
17:29:18|3474.01
17:29:19|3474.01
17:29:20|3474.47
17:29:21|3474.47
17:29:23|3474.47
17:29:24|3474.01
17:29:25|3474.01
17:29:25|3474.01
17:29:27|3474.01
17:29:28|3474.01
17:29:29|3474.01
17:29:30|3474.01
17:29:31|3474.01
17:29:32|3474.
17:29:32|3474.
17:29:34|3474.
17:29:35|3473.51
17:29:36|3473.51
17:29:37|3473.72
17:29:38|3473.72
17:29:39|3473.72
17:29:40|3473.72
17:29:40|3473.72
17:29:42|3473.72
17:29:42|3473.72
17:29:44|3473.72
17:29:45|3473.72
17:29:46|3473.72
17:29:47|3473.97
17:29:48|3473.97
17:29:49|3473.97
17:29:49|3473.97
17:29:51|3473.97
17:29:52|3473.97
17:29:53|3473.97
17:29:54|3475.29
17:29:54|3475.29
17:29:56|3475.29
17:29:57|3475.17
17:29:58|3474.51
17:29:59|3473.97
17:30:00|3473.97
17:30:01|3473.97
17:30:02|3473.97
17:30:03|3473.96
17:30:03|3473.96
17:30:05|3473.96
17:30:06|3473.96
17:30:07|3473.96
17:30:08|3473.96
17:30:10|3473.24
17:30:11|3473.24
17:30:12|3473.29
17:30:13|3472.79
17:30:14|3471.77
17:30:15|3471.77
17:30:17|3471.77
17:30:18|3471.77
17:30:19|3471.77
17:30:20|3471.77
17:30:21|3471.82
17:30:21|3471.82
17:30:22|3471.68
17:30:24|3471.86
17:30:24|3471.86
17:30:26|3471.86
17:30:26|3471.19
17:30:28|3470.71
17:30:29|3470.71
17:30:30|3470.71
17:30:30|3470.94
17:30:32|3470.61
17:30:32|3470.61
17:30:34|3471.04
17:30:35|3471.04
17:30:36|3471.04
17:30:37|3471.04
17:30:38|3472.51
17:30:39|3472.51
17:30:40|3472.51
17:30:41|3472.51
17:30:42|3472.51
17:30:43|3472.87
17:30:44|3472.87
17:30:46|3472.87
17:30:46|3472.87
17:30:47|3472.87
17:30:48|3472.87
17:30:49|3472.87
17:30:50|3472.2
17:30:51|3472.2
17:30:52|3472.2
17:30:53|3472.4
17:30:54|3472.4
17:30:55|3473.03
17:30:56|3473.03
17:30:57|3473.05
17:30:58|3473.58
17:30:59|3474.17
17:31:00|3474.17
17:31:01|3473.99
17:31:02|3473.99
17:31:03|3473.99
17:31:04|3473.99
17:31:05|3472.54
17:31:06|3472.54
17:31:07|3472.54
17:31:08|3472.54
17:31:10|3472.39
17:31:12|3472.43
17:31:13|3472.42
17:31:15|3472.42
17:31:16|3472.42
17:31:16|3472.43
17:31:18|3472.43
17:31:19|3472.43
17:31:20|3473.47
17:31:21|3473.47
17:31:22|3473.31
17:31:22|3473.31
17:31:24|3474.
17:31:25|3474.73
17:31:26|3474.44
17:31:26|3474.44
17:31:28|3474.44
17:31:29|3474.44
17:31:30|3474.44
17:31:31|3474.49
17:31:32|3474.79
17:31:32|3474.79
17:31:35|3474.79
17:31:35|3476.02
17:31:37|3476.02
17:31:38|3476.02
17:31:38|3476.02
17:31:40|3476.02
17:31:40|3475.64
17:31:41|3475.64
17:31:42|3475.64
17:31:44|3475.64
17:31:44|3475.64
17:31:45|3476.17
17:31:47|3476.17
17:31:48|3476.17
17:31:49|3476.17
17:31:50|3476.17
17:31:51|3475.52
17:31:52|3474.95
17:31:53|3474.83
17:31:54|3474.84
17:31:55|3474.84
17:31:56|3474.84
17:31:57|3474.84
17:31:58|3474.84
17:31:59|3474.84
17:32:00|3474.84
17:32:01|3474.84
17:32:02|3474.98
17:32:03|3475.04
17:32:04|3475.37
17:32:05|3475.87
17:32:06|3475.87
17:32:07|3475.87
17:32:09|3476.25
17:32:10|3476.25
17:32:12|3475.64
17:32:13|3475.64
17:32:15|3475.64
17:32:16|3475.9
17:32:17|3475.9
17:32:18|3475.9
17:32:19|3475.9
17:32:20|3475.53
17:32:21|3475.26
17:32:22|3475.26
17:32:24|3475.54
17:32:24|3475.62
17:32:25|3475.62
17:32:26|3475.62
17:32:27|3475.62
17:32:28|3475.62
17:32:29|3475.62
17:32:31|3475.62
17:32:31|3475.62
17:32:32|3475.62
17:32:33|3475.62
17:32:34|3475.62
17:32:35|3475.62
17:32:36|3475.62
17:32:37|3475.7
17:32:38|3475.7
17:32:39|3475.7
17:32:40|3475.7
17:32:41|3475.7
17:32:42|3475.7
17:32:43|3475.7
17:32:44|3475.7
17:32:45|3475.9
17:32:46|3475.9
17:32:47|3475.9
17:32:48|3475.9
17:32:49|3475.9
17:32:50|3475.9
17:32:51|3475.9
17:32:52|3475.9
17:32:53|3475.9
17:32:54|3475.9
17:32:55|3475.9
17:32:56|3475.72
17:32:57|3475.72
17:32:58|3476.3
17:32:59|3476.3
17:33:00|3476.61
17:33:01|3476.2
17:33:02|3476.59
17:33:04|3476.44
17:33:04|3476.44
17:33:05|3476.44
17:33:07|3476.44
17:33:08|3476.44
17:33:09|3476.44
17:33:10|3475.75
17:33:13|3476.97
17:33:13|3476.97
17:33:15|3476.97
17:33:17|3476.97
17:33:17|3476.97
17:33:18|3476.44
17:33:20|3476.44
17:33:20|3476.44
17:33:23|3476.44
17:33:23|3476.44
17:33:24|3476.44
17:33:25|3476.44
17:33:26|3476.44
17:33:27|3475.92
17:33:28|3475.92
17:33:29|3475.92
17:33:30|3475.92
17:33:31|3475.92
17:33:32|3475.92
17:33:33|3475.92
17:33:34|3475.92
17:33:35|3475.92
17:33:36|3476.99
17:33:37|3476.99
17:33:38|3476.99
17:33:39|3477.
17:33:40|3477.
17:33:41|3477.
17:33:42|3477.
17:33:43|3477.
17:33:44|3477.42
17:33:46|3477.47
17:33:47|3477.47
17:33:48|3477.03
17:33:49|3477.03
17:33:50|3476.79
17:33:51|3476.79
17:33:52|3476.79
17:33:53|3476.79
17:33:54|3477.09
17:33:55|3477.09
17:33:56|3477.09
17:33:57|3477.26
17:33:58|3477.26
17:33:59|3477.26
17:34:00|3477.26
17:34:01|3477.26
17:34:02|3477.42
17:34:03|3477.42
17:34:04|3477.06
17:34:05|3477.06
17:34:06|3476.84
17:34:07|3476.5
17:34:08|3476.5
17:34:09|3476.5
17:34:10|3476.5
17:34:11|3476.5
17:34:12|3476.5
17:34:14|3477.27
17:34:15|3477.27
17:34:16|3477.27
17:34:17|3478.26
17:34:18|3477.64
17:34:19|3477.64
17:34:20|3477.64
17:34:21|3476.83
17:34:22|3476.82
17:34:23|3476.82
17:34:24|3476.82
17:34:25|3476.82
17:34:27|3476.83
17:34:28|3476.83
17:34:29|3476.83
17:34:30|3476.83
17:34:30|3477.78
17:34:32|3477.78
17:34:33|3477.78
17:34:33|3477.78
17:34:34|3477.78
17:34:36|3477.78
17:34:37|3477.78
17:34:37|3477.78
17:34:38|3477.78
17:34:39|3477.78
17:34:40|3477.78
17:34:41|3477.78
17:34:42|3477.78
17:34:43|3477.53
17:34:45|3477.53
17:34:45|3477.54
17:34:46|3477.54
17:34:48|3477.54
17:34:49|3477.54
17:34:50|3476.99
17:34:51|3476.82
17:34:52|3476.82
17:34:52|3476.82
17:34:54|3476.46
17:34:54|3476.46
17:34:56|3476.46
17:34:56|3476.46
17:34:57|3476.46
17:34:58|3476.5
17:34:59|3476.5
17:35:00|3476.5
17:35:02|3476.5
17:35:03|3476.99
17:35:03|3476.99
17:35:05|3477.12
17:35:06|3477.12
17:35:06|3477.12
17:35:08|3476.61
17:35:08|3476.61
17:35:09|3477.31
17:35:10|3477.
17:35:12|3477.
17:35:12|3476.78
17:35:14|3476.78
17:35:15|3476.78
17:35:17|3476.
17:35:18|3476.15
17:35:19|3475.13
17:35:20|3475.45
17:35:21|3475.45
17:35:22|3475.45
17:35:23|3475.45
17:35:25|3475.45
17:35:25|3475.45
17:35:26|3475.45
17:35:27|3475.45
17:35:29|3475.45
17:35:30|3475.
17:35:30|3474.45
17:35:31|3473.95
17:35:33|3473.95
17:35:34|3473.95
17:35:34|3473.95
17:35:36|3473.95
17:35:38|3473.95
17:35:38|3473.95
17:35:39|3473.95
17:35:40|3473.94
17:35:41|3473.94
17:35:43|3473.94
17:35:43|3473.61
17:35:45|3473.6
17:35:46|3473.6
17:35:46|3473.57
17:35:48|3473.57
17:35:48|3473.
17:35:49|3472.79
17:35:52|3472.91
17:35:53|3472.91
17:35:54|3472.95
17:35:54|3472.95
17:35:55|3472.95
17:35:56|3472.95
17:35:57|3472.95
17:35:58|3472.95
17:35:59|3472.95
17:36:00|3472.95
17:36:01|3474.
17:36:02|3474.03
17:36:03|3473.38
17:36:04|3473.38
17:36:06|3473.74
17:36:06|3473.74
17:36:07|3474.58
17:36:08|3473.97
17:36:10|3473.77
17:36:10|3473.77
17:36:12|3472.96
17:36:12|3472.96
17:36:14|3472.96
17:36:16|3472.96
17:36:17|3473.21
17:36:18|3473.85
17:36:18|3473.6
17:36:20|3473.6
17:36:22|3473.6
17:36:22|3473.72
17:36:23|3473.72
17:36:25|3473.72
17:36:25|3473.72
17:36:26|3473.72
17:36:27|3473.72
17:36:28|3473.72
17:36:30|3473.6
17:36:31|3473.7
17:36:32|3473.7
17:36:33|3473.99
17:36:34|3473.99
17:36:35|3473.26
17:36:37|3472.62
17:36:38|3472.62
17:36:39|3472.55
17:36:40|3472.55
17:36:41|3472.55
17:36:42|3472.55
17:36:43|3471.61
17:36:44|3471.58
17:36:45|3471.64
17:36:46|3471.64
17:36:47|3471.64
17:36:48|3471.64
17:36:49|3471.92
17:36:50|3471.92
17:36:51|3471.92
17:36:52|3471.92
17:36:53|3471.92
17:36:54|3471.83
17:36:55|3471.83
17:36:56|3471.83
17:36:57|3471.83
17:36:58|3471.83
17:36:59|3471.83
17:37:00|3471.83
17:37:01|3471.83
17:37:02|3471.94
17:37:03|3471.94
17:37:04|3471.94
17:37:05|3471.94
17:37:06|3471.94
17:37:07|3472.41
17:37:08|3472.41
17:37:09|3472.41
17:37:10|3472.41
17:37:11|3472.41
17:37:12|3472.58
17:37:13|3472.58
17:37:14|3472.58
17:37:15|3472.49
17:37:17|3472.57
17:37:18|3472.59
17:37:19|3472.59
17:37:20|3472.59
17:37:21|3472.59
17:37:22|3472.59
17:37:23|3472.87
17:37:25|3472.87
17:37:25|3472.87
17:37:27|3472.57
17:37:29|3472.27
17:37:30|3472.27
17:37:30|3472.27
17:37:31|3471.91
17:37:32|3471.91
17:37:33|3471.91
17:37:34|3471.5
17:37:35|3471.51
17:37:36|3471.51
17:37:37|3471.59
17:37:38|3471.55
17:37:39|3471.55
17:37:40|3471.83
17:37:41|3471.83
17:37:43|3471.83
17:37:44|3471.87
17:37:44|3471.87
17:37:46|3471.87
17:37:47|3471.87
17:37:48|3471.87
17:37:48|3471.87
17:37:51|3471.92
17:37:51|3471.92
17:37:52|3471.92
17:37:53|3471.92
17:37:54|3471.92
17:37:55|3471.92
17:37:56|3471.92
17:37:57|3471.92
17:37:58|3471.92
17:37:59|3471.92
17:38:00|3471.92
17:38:01|3471.92
17:38:02|3471.92
17:38:03|3472.36
17:38:04|3472.36
17:38:05|3472.36
17:38:06|3472.36
17:38:07|3472.36
17:38:08|3472.36
17:38:09|3472.36
17:38:10|3472.36
17:38:11|3472.36
17:38:12|3472.36
17:38:13|3472.36
17:38:14|3472.36
17:38:15|3472.36
17:38:17|3472.36
17:38:19|3472.45
17:38:20|3472.25
17:38:22|3472.25
17:38:22|3472.25
17:38:24|3472.25
17:38:25|3472.13
17:38:26|3472.13
17:38:28|3472.12
17:38:29|3472.12
17:38:30|3472.13
17:38:30|3472.13
17:38:31|3472.13
17:38:32|3472.45
17:38:34|3471.14
17:38:35|3471.52
17:38:37|3471.52
17:38:37|3471.37
17:38:38|3471.37
17:38:39|3471.83
17:38:41|3471.83
17:38:42|3472.09
17:38:43|3472.09
17:38:44|3471.56
17:38:45|3471.56
17:38:46|3472.1
17:38:47|3472.1
17:38:47|3472.1
17:38:48|3472.1
17:38:50|3471.34
17:38:51|3471.34
17:38:52|3471.34
17:38:53|3471.34
17:38:54|3471.34
17:38:55|3470.95
17:38:56|3470.95
17:38:57|3470.95
17:38:58|3470.95
17:38:59|3470.95
17:39:00|3470.95
17:39:01|3470.95
17:39:03|3470.94
17:39:05|3470.94
17:39:06|3470.94
17:39:07|3470.93
17:39:07|3470.93
17:39:08|3470.93
17:39:09|3470.93
17:39:10|3470.93
17:39:12|3470.75
17:39:12|3470.75
17:39:13|3470.79
17:39:14|3470.79
17:39:16|3470.79
17:39:17|3470.79
17:39:18|3470.89
17:39:20|3470.89
17:39:21|3470.88
17:39:22|3470.88
17:39:23|3470.88
17:39:24|3470.88
17:39:25|3470.88
17:39:26|3470.88
17:39:27|3470.88
17:39:28|3470.5
17:39:29|3470.5
17:39:30|3470.74
17:39:31|3470.74
17:39:32|3470.74
17:39:33|3470.57
17:39:34|3470.57
17:39:35|3470.35
17:39:36|3470.35
17:39:37|3470.35
17:39:38|3470.35
17:39:39|3470.35
17:39:40|3470.35
17:39:41|3470.35
17:39:42|3470.35
17:39:43|3470.35
17:39:44|3470.35
17:39:45|3470.35
17:39:47|3470.35
17:39:48|3470.35
17:39:48|3470.35
17:39:50|3470.95
17:39:50|3471.28
17:39:51|3471.28
17:39:53|3472.5
17:39:54|3472.5
17:39:55|3472.5
17:39:56|3472.5
17:39:57|3472.5
17:39:58|3472.17
17:39:59|3472.12
17:40:00|3471.79
17:40:01|3471.32
17:40:02|3471.33
17:40:03|3471.33
17:40:04|3471.33
17:40:05|3471.33
17:40:06|3470.87
17:40:07|3470.87
17:40:08|3470.87
17:40:09|3470.87
17:40:10|3470.87
17:40:11|3470.87
17:40:12|3470.87
17:40:13|3470.87
17:40:14|3470.51
17:40:15|3470.32
17:40:16|3470.32
17:40:17|3470.32
17:40:18|3470.32
17:40:20|3470.32
17:40:22|3469.95
17:40:23|3469.94
17:40:24|3469.94
17:40:25|3469.94
17:40:26|3469.94
17:40:27|3469.94
17:40:28|3469.54
17:40:29|3469.54
17:40:30|3469.54
17:40:31|3469.54
17:40:33|3470.45
17:40:34|3470.73
17:40:35|3470.73
17:40:36|3470.73
17:40:37|3470.73
17:40:38|3470.73
17:40:39|3470.73
17:40:40|3470.73
17:40:41|3470.73
17:40:42|3470.25
17:40:43|3470.25
17:40:44|3470.2
17:40:45|3470.2
17:40:46|3470.2
17:40:46|3470.2
17:40:48|3470.2
17:40:48|3470.2
17:40:50|3470.2
17:40:51|3470.2
17:40:52|3470.2
17:40:53|3470.2
17:40:53|3470.18
17:40:55|3468.96
17:40:56|3469.01
17:40:57|3469.48
17:40:58|3469.48
17:40:59|3469.48
17:41:00|3469.48
17:41:01|3469.48
17:41:02|3469.48
17:41:03|3469.48
17:41:04|3469.48
17:41:05|3468.55
17:41:06|3468.55
17:41:07|3468.73
17:41:08|3468.73
17:41:09|3468.73
17:41:10|3468.5
17:41:11|3469.74
17:41:12|3469.75
17:41:13|3469.75
17:41:14|3470.6
17:41:15|3470.6
17:41:16|3470.15
17:41:17|3470.15
17:41:18|3470.15
17:41:19|3470.15
17:41:21|3470.15
17:41:22|3470.15
17:41:24|3469.7
17:41:25|3469.7
17:41:26|3469.71
17:41:27|3469.71
17:41:28|3469.71
17:41:30|3469.71
17:41:30|3469.71
17:41:31|3469.7
17:41:33|3469.7
17:41:34|3469.7
17:41:35|3469.7
17:41:36|3469.7
17:41:37|3469.7
17:41:38|3469.7
17:41:39|3469.7
17:41:40|3469.7
17:41:41|3469.7
17:41:43|3469.7
17:41:43|3469.7
17:41:44|3469.7
17:41:45|3469.7
17:41:46|3469.2
17:41:47|3469.45
17:41:48|3469.45
17:41:49|3469.45
17:41:50|3469.45
17:41:51|3469.45
17:41:52|3469.45
17:41:53|3468.85
17:41:54|3469.22
17:41:55|3469.22
17:41:56|3469.25
17:41:58|3469.25
17:41:59|3469.25
17:42:00|3469.55
17:42:01|3469.55
17:42:02|3469.55
17:42:03|3468.78
17:42:04|3468.78
17:42:05|3468.78
17:42:06|3468.78
17:42:07|3468.78
17:42:08|3468.83
17:42:09|3468.82
17:42:10|3468.82
17:42:11|3468.34
17:42:12|3468.34
17:42:13|3468.34
17:42:14|3468.34
17:42:15|3468.34
17:42:16|3468.66
17:42:17|3468.66
17:42:18|3468.66
17:42:19|3468.4
17:42:21|3468.66
17:42:22|3468.66
17:42:23|3468.71
17:42:24|3468.71
17:42:25|3468.71
17:42:26|3468.71
17:42:28|3468.82
17:42:29|3468.82
17:42:30|3468.2
17:42:31|3468.2
17:42:32|3468.2
17:42:33|3468.2
17:42:34|3468.21
17:42:35|3468.21
17:42:36|3468.21
17:42:37|3468.2
17:42:38|3468.2
17:42:39|3468.2
17:42:40|3468.2
17:42:41|3468.2
17:42:42|3468.2
17:42:43|3468.2
17:42:44|3467.77
17:42:45|3468.19
17:42:46|3468.19
17:42:47|3468.39
17:42:48|3469.44
17:42:49|3469.15
17:42:50|3469.11
17:42:51|3469.43
17:42:52|3469.21
17:42:53|3469.42
17:42:54|3469.2
17:42:55|3469.2
17:42:56|3469.2
17:42:57|3469.61
17:42:58|3469.61
17:42:59|3469.61
17:43:00|3469.61
17:43:01|3469.17
17:43:02|3469.17
17:43:03|3469.17
17:43:04|3469.17
17:43:05|3468.91
17:43:06|3468.91
17:43:07|3468.91
17:43:08|3468.91
17:43:09|3468.91
17:43:10|3468.91
17:43:11|3468.91
17:43:12|3468.91
17:43:13|3468.91
17:43:14|3468.98
17:43:15|3468.98
17:43:16|3468.98
17:43:17|3468.98
17:43:18|3468.98
17:43:19|3468.98
17:43:20|3469.05
17:43:21|3469.05
17:43:22|3469.05
17:43:24|3469.05
17:43:25|3468.94
17:43:25|3468.94
17:43:27|3468.94
17:43:27|3468.94
17:43:29|3468.94
17:43:30|3468.94
17:43:31|3469.19
17:43:32|3469.19
17:43:33|3469.19
17:43:34|3469.19
17:43:35|3468.96
17:43:36|3468.94
17:43:36|3468.94
17:43:38|3467.71
17:43:39|3467.76
17:43:41|3468.24
17:43:41|3468.24
17:43:42|3468.24
17:43:43|3468.24
17:43:44|3468.24
17:43:45|3468.24
17:43:46|3467.86
17:43:48|3467.86
17:43:48|3467.68
17:43:49|3467.68
17:43:51|3467.69
17:43:51|3467.69
17:43:52|3467.69
17:43:53|3467.69
17:43:55|3467.69
17:43:55|3467.69
17:43:57|3467.69
17:43:57|3467.69
17:43:58|3467.69
17:43:59|3467.78
17:44:00|3467.78
17:44:01|3467.78
17:44:02|3467.71
17:44:03|3467.71
17:44:04|3467.71
17:44:05|3468.26
17:44:06|3468.26
17:44:07|3468.26
17:44:08|3468.26
17:44:09|3468.08
17:44:10|3468.26
17:44:11|3468.26
17:44:12|3468.26
17:44:13|3468.26
17:44:14|3468.26
17:44:15|3468.5
17:44:16|3468.47
17:44:17|3468.47
17:44:18|3468.47
17:44:19|3468.47
17:44:20|3468.47
17:44:21|3468.47
17:44:23|3468.47
17:44:25|3469.2
17:44:26|3468.72
17:44:28|3468.72
17:44:28|3468.72
17:44:29|3468.72
17:44:30|3468.72
17:44:31|3468.73
17:44:32|3468.73
17:44:33|3468.73
17:44:34|3468.76
17:44:36|3468.76
17:44:36|3468.44
17:44:37|3468.77
17:44:38|3468.77
17:44:40|3468.77
17:44:41|3468.77
17:44:43|3468.77
17:44:43|3468.77
17:44:44|3468.92
17:44:45|3468.92
17:44:47|3468.92
17:44:47|3468.92
17:44:49|3468.92
17:44:50|3468.92
17:44:50|3468.76
17:44:51|3468.92
17:44:52|3468.92
17:44:53|3468.92
17:44:54|3468.92
17:44:55|3468.92
17:44:56|3468.92
17:44:57|3468.92
17:44:59|3468.93
17:45:00|3468.93
17:45:00|3468.93
17:45:02|3468.93
17:45:02|3468.93
17:45:03|3468.92
17:45:04|3468.92
17:45:05|3468.92
17:45:06|3468.92
17:45:08|3468.92
17:45:09|3468.84
17:45:10|3468.85
17:45:11|3468.85
17:45:12|3468.85
17:45:13|3468.85
17:45:14|3468.49
17:45:15|3468.49
17:45:16|3468.49
17:45:17|3468.49
17:45:18|3468.23
17:45:19|3468.04
17:45:20|3468.04
17:45:21|3468.47
17:45:22|3469.08
17:45:23|3468.51
17:45:25|3468.51
17:45:25|3468.51
17:45:27|3468.77
17:45:28|3468.77
17:45:29|3468.77
17:45:31|3468.77
17:45:32|3468.77
17:45:33|3468.77
17:45:34|3468.77
17:45:35|3468.77
17:45:36|3468.78
17:45:37|3468.78
17:45:38|3468.78
17:45:39|3468.78
17:45:40|3467.86
17:45:41|3467.86
17:45:42|3468.4
17:45:43|3468.4
17:45:44|3468.5
17:45:46|3468.5
17:45:46|3468.5
17:45:47|3468.5
17:45:48|3468.5
17:45:50|3468.5
17:45:50|3468.5
17:45:52|3468.5
17:45:52|3468.5
17:45:53|3468.5
17:45:54|3468.5
17:45:55|3468.24
17:45:56|3467.65
17:45:57|3467.65
17:45:59|3467.65
17:46:00|3467.65
17:46:01|3467.65
17:46:02|3467.65
17:46:03|3467.65
17:46:03|3467.65
17:46:05|3467.65
17:46:06|3467.65
17:46:06|3467.65
17:46:08|3467.65
17:46:09|3467.65
17:46:10|3467.29
17:46:11|3467.23
17:46:12|3467.23
17:46:13|3467.23
17:46:14|3467.
17:46:15|3466.19
17:46:15|3466.58
17:46:17|3466.58
17:46:18|3466.58
17:46:18|3466.58
17:46:20|3466.58
17:46:20|3466.58
17:46:22|3466.73
17:46:22|3466.73
17:46:24|3466.73
17:46:26|3466.73
17:46:26|3466.73
17:46:28|3466.73
17:46:28|3466.73
17:46:30|3466.13
17:46:30|3466.13
17:46:32|3466.7
17:46:32|3466.12
17:46:34|3466.12
17:46:35|3466.15
17:46:36|3466.15
17:46:37|3466.06
17:46:39|3466.07
17:46:40|3466.09
17:46:41|3466.09
17:46:42|3466.09
17:46:43|3466.09
17:46:44|3466.09
17:46:46|3466.09
17:46:47|3466.08
17:46:47|3465.77
17:46:48|3465.18
17:46:50|3465.07
17:46:50|3464.97
17:46:51|3464.39
17:46:53|3464.99
17:46:54|3465.
17:46:54|3465.
17:46:55|3465.
17:46:57|3464.95
17:46:58|3464.96
17:46:59|3465.35
17:47:00|3465.21
17:47:01|3465.21
17:47:02|3465.14
17:47:03|3465.04
17:47:04|3465.04
17:47:05|3465.04
17:47:06|3465.04
17:47:07|3465.04
17:47:08|3465.04
17:47:09|3465.04
17:47:10|3465.04
17:47:11|3465.04
17:47:12|3465.51
17:47:13|3465.69
17:47:14|3465.69
17:47:15|3465.12
17:47:17|3465.67
17:47:18|3465.67
17:47:18|3465.67
17:47:21|3465.33
17:47:21|3465.33
17:47:22|3465.41
17:47:23|3465.68
17:47:24|3465.68
17:47:26|3465.68
17:47:27|3465.12
17:47:28|3465.12
17:47:29|3465.12
17:47:30|3465.17
17:47:31|3465.81
17:47:33|3466.33
17:47:34|3466.33
17:47:35|3466.33
17:47:35|3466.5
17:47:36|3466.5
17:47:38|3466.5
17:47:38|3466.5
17:47:40|3466.5
17:47:40|3466.5
17:47:42|3466.5
17:47:43|3466.5
17:47:44|3466.5
17:47:45|3466.5
17:47:46|3466.5
17:47:47|3466.5
17:47:47|3466.5
17:47:49|3466.5
17:47:49|3466.5
17:47:52|3466.5
17:47:52|3466.5
17:47:53|3466.49
17:47:54|3466.49
17:47:55|3466.49
17:47:56|3466.49
17:47:57|3466.49
17:47:58|3466.49
17:47:59|3466.5
17:48:00|3466.62
17:48:01|3466.62
17:48:02|3466.62
17:48:03|3466.23
17:48:04|3466.23
17:48:05|3466.23
17:48:06|3466.23
17:48:07|3466.23
17:48:08|3466.23
17:48:09|3466.23
17:48:10|3466.23
17:48:11|3466.23
17:48:12|3466.23
17:48:13|3466.23
17:48:15|3466.23
17:48:15|3466.23
17:48:16|3466.23
17:48:17|3466.23
17:48:18|3466.79
17:48:20|3466.79
17:48:20|3466.79
17:48:21|3465.97
17:48:22|3466.9
17:48:23|3466.9
17:48:24|3466.9
17:48:25|3466.9
17:48:27|3466.9
17:48:29|3465.98
17:48:30|3465.98
17:48:32|3465.98
17:48:33|3465.98
17:48:33|3465.98
17:48:35|3465.99
17:48:37|3465.99
17:48:38|3465.99
17:48:39|3465.99
17:48:40|3465.99
17:48:41|3465.99
17:48:42|3465.98
17:48:43|3465.53
17:48:44|3465.53
17:48:45|3465.53
17:48:47|3465.3
17:48:48|3465.23
17:48:49|3465.23
17:48:50|3465.21
17:48:51|3465.21
17:48:52|3465.21
17:48:53|3465.21
17:48:54|3465.21
17:48:55|3465.21
17:48:56|3464.98
17:48:57|3464.77
17:48:58|3464.77
17:48:59|3464.77
17:49:00|3464.39
17:49:02|3464.39
17:49:02|3464.75
17:49:03|3464.85
17:49:04|3464.85
17:49:05|3464.85
17:49:06|3464.85
17:49:07|3464.85
17:49:08|3464.85
17:49:09|3464.85
17:49:10|3464.85
17:49:12|3464.85
17:49:12|3464.85
17:49:13|3465.01
17:49:15|3465.01
17:49:16|3465.01
17:49:16|3465.07
17:49:17|3465.07
17:49:19|3465.07
17:49:19|3465.07
17:49:20|3465.07
17:49:21|3465.07
17:49:22|3465.07
17:49:23|3465.07
17:49:24|3465.07
17:49:25|3465.07
17:49:26|3464.44
17:49:28|3464.44
17:49:30|3464.46
17:49:32|3464.94
17:49:33|3464.94
17:49:33|3464.94
17:49:35|3464.67
17:49:36|3464.65
17:49:37|3464.06
17:49:39|3463.43
17:49:40|3463.43
17:49:41|3463.48
17:49:42|3463.26
17:49:43|3463.26
17:49:44|3463.73
17:49:45|3463.73
17:49:45|3464.06
17:49:47|3464.06
17:49:47|3463.76
17:49:49|3463.76
17:49:50|3463.76
17:49:51|3463.43
17:49:52|3463.43
17:49:53|3463.47
17:49:54|3463.42
17:49:54|3463.42
17:49:55|3463.42
17:49:57|3463.42
17:49:57|3463.42
17:49:59|3463.42
17:50:00|3463.42
17:50:01|3463.78
17:50:02|3463.78
17:50:03|3463.93
17:50:04|3463.93
17:50:05|3463.93
17:50:05|3463.93
17:50:07|3463.93
17:50:08|3463.93
17:50:09|3463.93
17:50:09|3463.93
17:50:11|3463.93
17:50:11|3463.93
17:50:12|3464.88
17:50:13|3464.88
17:50:14|3464.88
17:50:15|3463.94
17:50:17|3463.93
17:50:18|3463.78
17:50:19|3463.78
17:50:19|3462.61
17:50:21|3462.61
17:50:22|3462.61
17:50:23|3462.51
17:50:24|3462.51
17:50:25|3462.6
17:50:26|3462.59
17:50:27|3462.59
17:50:28|3462.57
17:50:30|3462.5
17:50:31|3462.5
17:50:32|3462.5
17:50:33|3462.5
17:50:35|3462.5
17:50:36|3462.5
17:50:37|3462.5
17:50:37|3462.43
17:50:38|3462.82
17:50:40|3463.18
17:50:41|3463.18
17:50:42|3463.5
17:50:43|3463.5
17:50:44|3463.82
17:50:45|3463.79
17:50:46|3464.75
17:50:48|3464.75
17:50:49|3464.26
17:50:50|3464.26
17:50:50|3464.26
17:50:51|3464.26
17:50:52|3464.26
17:50:53|3464.26
17:50:54|3464.4
17:50:56|3464.4
17:50:57|3464.4
17:50:58|3464.4
17:50:59|3464.4
17:51:00|3464.4
17:51:00|3464.84
17:51:01|3464.84
17:51:02|3464.84
17:51:03|3464.84
17:51:05|3464.84
17:51:06|3464.84
17:51:07|3464.99
17:51:08|3464.99
17:51:09|3464.99
17:51:10|3464.93
17:51:11|3464.93
17:51:12|3464.93
17:51:13|3464.93
17:51:14|3464.93
17:51:15|3464.93
17:51:17|3464.93
17:51:17|3464.93
17:51:19|3464.93
17:51:19|3464.93
17:51:20|3464.93
17:51:22|3464.93
17:51:23|3464.93
17:51:23|3464.93
17:51:24|3464.93
17:51:25|3464.93
17:51:27|3464.93
17:51:28|3464.93
17:51:28|3464.64
17:51:31|3464.64
17:51:32|3464.38
17:51:33|3464.38
17:51:35|3464.93
17:51:35|3464.93
17:51:37|3464.93
17:51:38|3464.93
17:51:39|3464.93
17:51:39|3464.93
17:51:41|3464.93
17:51:42|3464.93
17:51:44|3464.93
17:51:44|3464.43
17:51:45|3464.43
17:51:46|3464.43
17:51:47|3464.43
17:51:48|3464.43
17:51:49|3464.43
17:51:50|3464.43
17:51:51|3464.44
17:51:52|3464.44
17:51:53|3464.44
17:51:54|3464.44
17:51:55|3464.44
17:51:56|3464.43
17:51:57|3464.43
17:51:58|3464.43
17:51:59|3464.43
17:52:00|3464.43
17:52:01|3464.41
17:52:02|3464.43
17:52:04|3464.84
17:52:04|3464.84
17:52:05|3464.84
17:52:06|3464.84
17:52:07|3464.84
17:52:08|3465.64
17:52:09|3465.96
17:52:10|3465.97
17:52:11|3465.97
17:52:12|3465.85
17:52:13|3465.85
17:52:14|3465.85
17:52:15|3465.85
17:52:16|3465.85
17:52:17|3465.85
17:52:18|3465.88
17:52:19|3465.88
17:52:20|3465.88
17:52:21|3465.88
17:52:22|3465.88
17:52:23|3465.88
17:52:24|3465.88
17:52:25|3466.13
17:52:27|3466.13
17:52:27|3466.13
17:52:28|3466.13
17:52:29|3465.45
17:52:31|3465.45
17:52:33|3465.45
17:52:34|3465.45
17:52:35|3465.45
17:52:37|3465.46
17:52:38|3466.23
17:52:39|3466.23
17:52:39|3466.23
17:52:40|3465.79
17:52:42|3465.79
17:52:43|3465.48
17:52:44|3465.48
17:52:45|3465.48
17:52:46|3466.37
17:52:47|3466.37
17:52:47|3466.5
17:52:49|3466.5
17:52:50|3466.73
17:52:50|3466.73
17:52:51|3466.73
17:52:53|3466.73
17:52:54|3466.73
17:52:55|3466.73
17:52:56|3466.73
17:52:57|3466.73
17:52:58|3466.73
17:52:59|3466.74
17:53:00|3466.74
17:53:01|3466.74
17:53:02|3466.74
17:53:03|3466.74
17:53:04|3466.74
17:53:05|3466.74
17:53:06|3466.74
17:53:07|3466.74
17:53:08|3467.3
17:53:09|3467.3
17:53:10|3467.3
17:53:11|3467.3
17:53:12|3467.3
17:53:13|3467.3
17:53:14|3467.3
17:53:16|3467.3
17:53:16|3467.3
17:53:17|3467.3
17:53:18|3467.3
17:53:20|3467.3
17:53:21|3467.31
17:53:21|3467.31
17:53:23|3467.31
17:53:24|3467.23
17:53:25|3466.53
17:53:26|3465.5
17:53:27|3465.31
17:53:28|3465.3
17:53:29|3465.3
17:53:29|3465.3
17:53:31|3464.73
17:53:33|3464.72
17:53:34|3464.72
17:53:35|3464.72
17:53:37|3464.95
17:53:37|3464.68
17:53:38|3464.68
17:53:40|3464.68
17:53:41|3464.68
17:53:43|3464.68
17:53:43|3464.68
17:53:44|3464.68
17:53:45|3464.68
17:53:46|3464.45
17:53:47|3464.45
17:53:49|3464.45
17:53:49|3464.18
17:53:50|3464.18
17:53:51|3464.18
17:53:53|3464.18
17:53:53|3464.18
17:53:54|3464.18
17:53:55|3464.18
17:53:56|3464.18
17:53:57|3463.81
17:53:58|3463.81
17:54:00|3463.81
17:54:01|3464.25
17:54:02|3464.25
17:54:03|3464.25
17:54:03|3464.26
17:54:05|3464.26
17:54:06|3464.26
17:54:07|3464.26
17:54:08|3464.26
17:54:09|3464.26
17:54:10|3464.13
17:54:11|3464.13
17:54:13|3463.91
17:54:13|3463.91
17:54:14|3463.33
17:54:15|3463.33
17:54:16|3463.32
17:54:17|3463.32
17:54:19|3463.32
17:54:20|3463.01
17:54:21|3463.01
17:54:22|3462.67
17:54:23|3462.67
17:54:24|3462.67
17:54:25|3462.67
17:54:26|3462.67
17:54:27|3462.67
17:54:28|3463.02
17:54:29|3463.02
17:54:30|3463.02
17:54:31|3463.19
17:54:32|3463.19
17:54:34|3463.19
17:54:34|3463.19
17:54:35|3463.19
17:54:37|3463.32
17:54:38|3463.32
17:54:40|3463.32
17:54:41|3463.32
17:54:42|3463.32
17:54:44|3463.69
17:54:44|3463.68
17:54:46|3463.68
17:54:47|3463.68
17:54:48|3463.21
17:54:48|3463.05
17:54:50|3463.05
17:54:51|3463.3
17:54:52|3463.3
17:54:53|3463.3
17:54:55|3463.3
17:54:55|3463.3
17:54:56|3464.58
17:54:57|3464.58
17:54:59|3464.58
17:54:59|3464.54
17:55:00|3464.54
17:55:01|3464.6
17:55:02|3465.
17:55:04|3465.26
17:55:06|3465.26
17:55:06|3465.26
17:55:07|3465.26
17:55:08|3465.26
17:55:10|3465.02
17:55:10|3464.51
17:55:12|3464.
17:55:12|3463.8
17:55:14|3463.8
17:55:15|3463.8
17:55:15|3463.16
17:55:16|3463.16
17:55:18|3463.16
17:55:18|3463.25
17:55:19|3463.25
17:55:20|3463.25
17:55:21|3463.25
17:55:22|3463.25
17:55:23|3463.25
17:55:25|3463.25
17:55:25|3463.25
17:55:26|3463.25
17:55:27|3463.25
17:55:29|3463.25
17:55:29|3463.25
17:55:30|3463.25
17:55:32|3463.25
17:55:32|3463.25
17:55:33|3463.25
17:55:35|3463.25
17:55:37|3463.86
17:55:38|3463.87
17:55:39|3464.52
17:55:41|3464.52
17:55:41|3464.52
17:55:43|3464.52
17:55:44|3464.52
17:55:45|3464.39
17:55:46|3464.37
17:55:47|3464.37
17:55:49|3464.37
17:55:50|3464.27
17:55:50|3464.03
17:55:51|3464.03
17:55:53|3464.03
17:55:53|3464.03
17:55:54|3464.03
17:55:56|3464.03
17:55:56|3464.05
17:55:57|3464.43
17:55:59|3464.43
17:55:59|3464.43
17:56:01|3464.43
17:56:01|3464.05
17:56:03|3464.05
17:56:04|3464.05
17:56:04|3464.05
17:56:06|3464.05
17:56:07|3464.05
17:56:08|3464.05
17:56:08|3464.05
17:56:10|3464.39
17:56:11|3464.39
17:56:12|3464.05
17:56:13|3464.04
17:56:14|3463.92
17:56:14|3463.87
17:56:16|3464.3
17:56:16|3464.55
17:56:18|3464.55
17:56:19|3464.98
17:56:20|3464.98
17:56:21|3464.98
17:56:22|3464.98
17:56:23|3464.6
17:56:24|3464.89
17:56:24|3464.89
17:56:26|3464.89
17:56:27|3464.89
17:56:28|3464.89
17:56:29|3464.89
17:56:29|3464.89
17:56:31|3465.
17:56:32|3465.
17:56:32|3465.
17:56:33|3465.16
17:56:36|3465.16
17:56:37|3465.16
17:56:38|3465.16
17:56:39|3465.16
17:56:41|3464.94
17:56:41|3464.94
17:56:44|3464.94
17:56:44|3464.94
17:56:45|3464.93
17:56:46|3464.94
17:56:48|3464.94
17:56:49|3465.
17:56:49|3465.
17:56:50|3465.
17:56:52|3465.
17:56:53|3465.
17:56:54|3464.99
17:56:55|3464.99
17:56:56|3464.99
17:56:56|3464.99
17:56:58|3464.99
17:56:59|3464.99
17:57:00|3465.
17:57:01|3465.
17:57:02|3465.18
17:57:03|3465.18
17:57:04|3465.18
17:57:05|3465.18
17:57:06|3465.21
17:57:06|3465.21
17:57:08|3465.21
17:57:09|3465.64
17:57:10|3465.64
17:57:11|3465.63
17:57:12|3465.58
17:57:13|3465.27
17:57:14|3465.27
17:57:15|3465.27
17:57:16|3465.26
17:57:16|3465.26
17:57:18|3465.06
17:57:19|3465.06
17:57:20|3465.06
17:57:21|3465.06
17:57:23|3464.7
17:57:24|3464.71
17:57:24|3464.71
17:57:25|3464.71
17:57:26|3464.71
17:57:28|3464.7
17:57:29|3464.7
17:57:29|3465.1
17:57:31|3465.1
17:57:32|3465.1
17:57:32|3465.1
17:57:33|3465.1
17:57:34|3465.1
17:57:37|3465.1
17:57:38|3464.63
17:57:39|3464.63
17:57:41|3464.63
17:57:41|3463.6
17:57:43|3463.01
17:57:43|3463.
17:57:45|3462.62
17:57:45|3462.51
17:57:47|3461.54
17:57:48|3461.56
17:57:49|3461.04
17:57:51|3461.18
17:57:52|3461.17
17:57:53|3461.17
17:57:53|3461.17
17:57:55|3461.17
17:57:56|3461.17
17:57:57|3461.17
17:57:58|3461.17
17:57:59|3461.17
17:58:00|3461.17
17:58:01|3461.05
17:58:03|3461.04
17:58:04|3461.04
17:58:04|3461.04
17:58:05|3460.7
17:58:06|3460.7
17:58:07|3460.7
17:58:08|3460.7
17:58:10|3460.7
17:58:11|3460.26
17:58:12|3460.23
17:58:13|3459.94
17:58:14|3458.94
17:58:15|3458.65
17:58:16|3458.65
17:58:17|3459.24
17:58:18|3459.24
17:58:19|3459.24
17:58:20|3459.24
17:58:21|3459.24
17:58:22|3458.83
17:58:23|3458.71
17:58:24|3458.71
17:58:25|3458.71
17:58:26|3458.71
17:58:27|3459.02
17:58:28|3459.11
17:58:29|3459.11
17:58:30|3459.03
17:58:31|3459.03
17:58:32|3459.03
17:58:33|3459.03
17:58:34|3459.59
17:58:35|3459.59
17:58:36|3460.01
17:58:38|3460.01
17:58:40|3459.66
17:58:40|3459.65
17:58:42|3459.65
17:58:43|3460.01
17:58:45|3460.02
17:58:46|3460.02
17:58:47|3460.02
17:58:48|3460.5
17:58:49|3460.5
17:58:50|3460.5
17:58:51|3460.5
17:58:53|3460.5
17:58:53|3460.5
17:58:55|3461.4
17:58:56|3461.67
17:58:56|3461.67
17:58:57|3461.67
17:58:59|3461.67
17:59:00|3461.99
17:59:00|3461.99
17:59:02|3461.99
17:59:02|3461.99
17:59:03|3461.99
17:59:05|3461.99
17:59:05|3461.99
17:59:07|3461.99
17:59:07|3462.
17:59:08|3462.
17:59:09|3462.
17:59:10|3462.
17:59:11|3461.99
17:59:13|3461.99
17:59:13|3462.
17:59:15|3462.
17:59:16|3462.
17:59:17|3462.
17:59:18|3462.
17:59:19|3462.19
17:59:20|3462.19
17:59:21|3462.8
17:59:22|3462.84
17:59:23|3462.84
17:59:24|3463.51
17:59:25|3464.48
17:59:26|3464.48
17:59:27|3466.01
17:59:29|3465.95
17:59:30|3465.95
17:59:31|3465.95
17:59:31|3465.95
17:59:33|3465.95
17:59:33|3465.83
17:59:34|3465.83
17:59:35|3465.83
17:59:36|3465.83
17:59:39|3465.83
17:59:39|3466.05
17:59:40|3466.05
17:59:41|3466.05
17:59:42|3466.05
17:59:43|3466.4
17:59:44|3466.4
17:59:46|3466.41
17:59:47|3466.41
17:59:48|3466.41
17:59:50|3466.5
17:59:51|3467.13
17:59:52|3467.99
17:59:53|3466.82
17:59:54|3466.82
17:59:55|3466.82
17:59:56|3466.82
17:59:57|3466.82
17:59:58|3466.82
17:59:59|3466.82
18:00:00|3466.82
18:00:01|3466.16
18:00:02|3466.09
18:00:03|3466.09
18:00:05|3465.15
18:00:06|3465.15
18:00:07|3465.02
18:00:08|3465.21
18:00:09|3464.77
18:00:10|3464.74
18:00:11|3464.74
18:00:12|3464.74
18:00:13|3464.74
18:00:14|3464.74
18:00:15|3463.59
18:00:16|3463.71
18:00:17|3464.06
18:00:18|3464.06
18:00:19|3463.13
18:00:20|3463.35
18:00:21|3463.35
18:00:22|3463.35
18:00:23|3462.85
18:00:24|3462.85
18:00:25|3462.85
18:00:27|3462.81
18:00:28|3463.38
18:00:28|3463.27
18:00:29|3463.27
18:00:30|3462.7
18:00:31|3462.5
18:00:32|3462.5
18:00:34|3462.5
18:00:34|3462.5
18:00:35|3462.5
18:00:37|3462.5
18:00:37|3461.97
18:00:40|3461.
18:00:40|3461.
18:00:42|3461.
18:00:43|3461.
18:00:44|3461.
18:00:45|3461.
18:00:46|3461.
18:00:47|3461.
18:00:48|3461.
18:00:49|3461.
18:00:51|3461.
18:00:52|3460.66
18:00:53|3460.66
18:00:54|3460.2
18:00:55|3460.2
18:00:55|3460.2
18:00:56|3460.2
18:00:58|3460.2
18:00:59|3460.2
18:01:00|3460.57
18:01:01|3459.51
18:01:02|3459.51
18:01:03|3459.51
18:01:04|3459.51
18:01:05|3459.51
18:01:06|3459.51
18:01:07|3459.84
18:01:08|3459.84
18:01:09|3459.84
18:01:10|3459.84
18:01:11|3459.84
18:01:12|3459.84
18:01:13|3459.84
18:01:14|3459.84
18:01:15|3459.84
18:01:16|3460.46
18:01:17|3460.46
18:01:18|3459.78
18:01:19|3459.5
18:01:20|3459.5
18:01:21|3459.22
18:01:22|3459.24
18:01:23|3459.24
18:01:24|3459.24
18:01:25|3459.24
18:01:26|3459.24
18:01:27|3459.24
18:01:28|3459.24
18:01:29|3459.24
18:01:30|3459.24
18:01:31|3459.24
18:01:32|3459.24
18:01:33|3459.27
18:01:34|3459.28
18:01:35|3460.1
18:01:36|3460.1
18:01:37|3460.1
18:01:38|3460.1
18:01:39|3460.1
18:01:41|3460.1
18:01:42|3460.1
18:01:42|3460.1
18:01:44|3459.76
18:01:45|3459.76
18:01:45|3460.5
18:01:48|3460.5
18:01:48|3460.5
18:01:50|3460.5
18:01:51|3461.15
18:01:52|3461.96
18:01:53|3461.93
18:01:54|3461.93
18:01:55|3461.93
18:01:56|3461.17
18:01:57|3460.89
18:01:58|3460.89
18:01:59|3461.23
18:02:00|3461.27
18:02:01|3461.27
18:02:02|3461.27
18:02:03|3461.27
18:02:04|3461.27
18:02:05|3461.27
18:02:06|3461.27
18:02:07|3461.27
18:02:08|3461.27
18:02:09|3461.27
18:02:10|3460.83
18:02:11|3460.07
18:02:12|3460.1
18:02:13|3460.1
18:02:14|3460.1
18:02:15|3460.1
18:02:16|3460.1
18:02:17|3460.1
18:02:18|3460.1
18:02:19|3460.1
18:02:20|3460.49
18:02:21|3460.49
18:02:22|3460.49
18:02:23|3460.49
18:02:24|3460.5
18:02:25|3460.47
18:02:26|3460.47
18:02:27|3460.47
18:02:28|3459.79
18:02:29|3459.79
18:02:30|3460.
18:02:31|3460.
18:02:32|3460.
18:02:33|3460.
18:02:34|3460.
18:02:35|3459.79
18:02:37|3459.79
18:02:37|3459.79
18:02:38|3459.79
18:02:39|3459.8
18:02:41|3459.8
18:02:42|3459.58
18:02:44|3459.48
18:02:45|3459.48
18:02:46|3459.45
18:02:48|3459.45
18:02:48|3459.39
18:02:49|3459.39
18:02:50|3459.39
18:02:52|3459.39
18:02:53|3459.38
18:02:54|3459.38
18:02:55|3459.38
18:02:56|3459.38
18:02:57|3459.38
18:02:57|3459.38
18:02:59|3459.38
18:03:00|3459.21
18:03:01|3459.39
18:03:02|3459.39
18:03:03|3460.5
18:03:04|3460.12
18:03:05|3459.39
18:03:06|3458.62
18:03:07|3458.93
18:03:08|3459.1
18:03:09|3459.1
18:03:10|3459.1
18:03:11|3459.1
18:03:12|3459.32
18:03:13|3459.32
18:03:14|3459.32
18:03:15|3459.32
18:03:16|3459.32
18:03:17|3459.32
18:03:18|3459.32
18:03:19|3459.32
18:03:20|3459.32
18:03:21|3458.75
18:03:22|3458.75
18:03:23|3458.75
18:03:24|3458.75
18:03:26|3458.75
18:03:26|3458.75
18:03:27|3458.89
18:03:29|3458.89
18:03:29|3458.54
18:03:30|3458.54
18:03:32|3458.54
18:03:33|3458.54
18:03:33|3458.54
18:03:34|3459.
18:03:36|3459.
18:03:37|3459.
18:03:38|3459.
18:03:39|3459.
18:03:40|3459.
18:03:41|3458.48
18:03:42|3457.91
18:03:43|3457.23
18:03:45|3456.77
18:03:45|3456.5
18:03:46|3455.86
18:03:47|3455.86
18:03:49|3455.86
18:03:51|3456.17
18:03:52|3455.8
18:03:53|3455.8
18:03:54|3455.8
18:03:55|3455.75
18:03:56|3455.11
18:03:57|3455.11
18:03:58|3455.11
18:03:59|3455.11
18:04:00|3455.11
18:04:01|3455.41
18:04:02|3455.41
18:04:03|3455.57
18:04:04|3455.99
18:04:05|3455.76
18:04:06|3455.41
18:04:07|3455.46
18:04:08|3455.46
18:04:09|3455.71
18:04:10|3455.71
18:04:12|3455.48
18:04:12|3455.48
18:04:13|3455.48
18:04:14|3455.48
18:04:16|3455.76
18:04:17|3455.76
18:04:17|3455.76
18:04:19|3455.76
18:04:20|3455.42
18:04:20|3455.42
18:04:22|3455.42
18:04:22|3455.42
18:04:24|3455.42
18:04:25|3455.42
18:04:25|3454.8
18:04:26|3454.8
18:04:27|3455.34
18:04:28|3455.34
18:04:30|3455.34
18:04:30|3455.32
18:04:31|3455.32
18:04:32|3455.56
18:04:33|3455.56
18:04:34|3455.56
18:04:35|3455.56
18:04:36|3455.56
18:04:37|3455.56
18:04:39|3455.56
18:04:40|3455.56
18:04:40|3455.56
18:04:41|3455.56
18:04:42|3455.81
18:04:44|3455.81
18:04:45|3455.8
18:04:46|3455.8
18:04:47|3455.81
18:04:48|3456.14
18:04:49|3456.14
18:04:50|3456.14
18:04:51|3455.44
18:04:53|3455.44
18:04:54|3455.44
18:04:56|3455.44
18:04:57|3455.44
18:04:57|3455.
18:04:59|3455.
18:04:59|3455.
18:05:01|3455.
18:05:01|3455.
18:05:02|3455.01
18:05:04|3455.7
18:05:05|3455.7
18:05:06|3456.
18:05:06|3455.2
18:05:07|3455.14
18:05:09|3455.99
18:05:14|3455.48
18:05:16|3455.38
18:05:17|3455.91
18:05:17|3455.91
18:05:19|3456.95
18:05:20|3457.5
18:05:21|3458.1
18:05:21|3457.49
18:05:22|3458.19
18:05:24|3458.19
18:05:24|3458.55
18:05:25|3458.55
18:05:26|3458.55
18:05:27|3458.08
18:05:28|3458.08
18:05:29|3458.08
18:05:31|3458.08
18:05:32|3457.31
18:05:32|3457.31
18:05:33|3457.98
18:05:34|3457.98
18:05:35|3457.98
18:05:36|3457.98
18:05:37|3458.43
18:05:38|3458.43
18:05:39|3458.43
18:05:40|3458.43
18:05:41|3458.43
18:05:42|3458.43
18:05:45|3458.15
18:05:45|3459.
18:05:47|3459.
18:05:49|3458.7
18:05:49|3458.7
18:05:50|3458.62
18:05:52|3458.66
18:05:53|3458.66
18:05:54|3459.2
18:05:54|3459.2
18:05:56|3459.2
18:05:57|3459.2
18:05:58|3459.2
18:05:59|3459.2
18:06:00|3459.2
18:06:02|3459.2
18:06:02|3459.2
18:06:04|3458.26
18:06:04|3458.25
18:06:05|3458.25
18:06:07|3458.26
18:06:07|3458.01
18:06:09|3457.35
18:06:10|3457.35
18:06:11|3457.35
18:06:12|3457.56
18:06:13|3457.56
18:06:14|3457.56
18:06:15|3457.42
18:06:16|3457.42
18:06:17|3457.56
18:06:17|3457.99
18:06:19|3457.99
18:06:19|3458.63
18:06:20|3458.63
18:06:22|3458.63
18:06:22|3458.63
18:06:23|3458.63
18:06:25|3458.63
18:06:25|3458.63
18:06:27|3458.62
18:06:27|3458.62
18:06:28|3458.63
18:06:30|3458.63
18:06:30|3458.32
18:06:31|3458.32
18:06:32|3457.9
18:06:33|3457.58
18:06:34|3457.58
18:06:35|3457.58
18:06:36|3457.58
18:06:37|3458.17
18:06:39|3458.17
18:06:39|3458.17
18:06:41|3458.17
18:06:41|3458.17
18:06:42|3458.17
18:06:43|3458.17
18:06:45|3458.17
18:06:47|3458.17
18:06:49|3458.17
18:06:50|3458.72
18:06:50|3458.72
18:06:51|3458.72
18:06:53|3458.72
18:06:53|3458.32
18:06:54|3457.72
18:06:55|3457.72
18:06:56|3457.72
18:06:57|3457.72
18:06:59|3457.72
18:07:01|3456.84
18:07:01|3456.84
18:07:02|3456.83
18:07:03|3456.83
18:07:04|3456.83
18:07:05|3456.41
18:07:07|3456.32
18:07:07|3456.32
18:07:08|3456.32
18:07:09|3456.32
18:07:10|3456.32
18:07:12|3456.32
18:07:12|3456.01
18:07:13|3456.01
18:07:15|3456.01
18:07:17|3456.01
18:07:17|3456.53
18:07:19|3456.53
18:07:19|3456.53
18:07:21|3456.78
18:07:21|3456.98
18:07:23|3456.98
18:07:23|3456.42
18:07:24|3456.42
18:07:26|3456.73
18:07:27|3456.73
18:07:27|3456.28
18:07:28|3456.28
18:07:30|3456.28
18:07:31|3456.21
18:07:32|3456.
18:07:33|3456.
18:07:34|3455.78
18:07:35|3455.78
18:07:36|3455.78
18:07:37|3456.39
18:07:37|3456.39
18:07:39|3455.79
18:07:40|3455.01
18:07:41|3455.16
18:07:41|3455.16
18:07:43|3454.58
18:07:44|3454.43
18:07:45|3454.24
18:07:46|3454.4
18:07:48|3454.4
18:07:50|3454.24
18:07:52|3454.24
18:07:53|3454.23
18:07:54|3453.48
18:07:55|3453.44
18:07:56|3453.42
18:07:58|3453.31
18:07:58|3453.52
18:07:59|3453.52
18:08:00|3454.
18:08:01|3454.
18:08:02|3453.56
18:08:03|3453.56
18:08:04|3453.56
18:08:05|3453.56
18:08:07|3453.56
18:08:08|3454.19
18:08:09|3454.58
18:08:10|3454.58
18:08:11|3455.18
18:08:12|3455.18
18:08:13|3455.18
18:08:14|3455.18
18:08:15|3455.18
18:08:16|3455.18
18:08:17|3455.51
18:08:18|3455.51
18:08:19|3455.51
18:08:20|3455.39
18:08:21|3455.39
18:08:22|3454.91
18:08:23|3454.94
18:08:24|3454.94
18:08:26|3454.94
18:08:26|3454.96
18:08:27|3455.37
18:08:28|3455.37
18:08:29|3455.37
18:08:30|3455.37
18:08:31|3455.37
18:08:32|3455.37
18:08:33|3454.75
18:08:34|3454.51
18:08:35|3454.51
18:08:37|3453.54
18:08:37|3453.54
18:08:38|3453.5
18:08:39|3452.66
18:08:41|3452.66
18:08:42|3453.42
18:08:42|3453.42
18:08:43|3453.42
18:08:44|3453.42
18:08:45|3453.42
18:08:47|3453.42
18:08:49|3453.42
18:08:51|3453.14
18:08:52|3453.14
18:08:53|3453.14
18:08:55|3453.12
18:08:55|3453.12
18:08:57|3453.12
18:08:57|3453.12
18:08:59|3453.12
18:09:00|3453.12
18:09:00|3452.6
18:09:02|3452.6
18:09:03|3452.6
18:09:04|3452.59
18:09:05|3452.55
18:09:06|3452.29
18:09:07|3451.55
18:09:08|3450.73
18:09:09|3450.69
18:09:11|3451.4
18:09:11|3451.17
18:09:12|3452.25
18:09:13|3451.75
18:09:14|3451.75
18:09:15|3451.75
18:09:16|3451.75
18:09:17|3451.13
18:09:18|3451.13
18:09:19|3451.36
18:09:20|3451.36
18:09:22|3451.38
18:09:22|3451.38
18:09:23|3451.38
18:09:24|3451.38
18:09:25|3451.38
18:09:26|3451.36
18:09:27|3451.36
18:09:28|3451.36
18:09:29|3451.36
18:09:30|3450.72
18:09:31|3450.72
18:09:32|3450.72
18:09:34|3450.72
18:09:34|3450.72
18:09:35|3450.72
18:09:36|3450.72
18:09:37|3451.02
18:09:39|3451.57
18:09:39|3451.57
18:09:41|3451.57
18:09:42|3451.57
18:09:42|3451.57
18:09:43|3451.58
18:09:44|3451.58
18:09:45|3451.58
18:09:47|3451.58
18:09:48|3451.58
18:09:50|3451.58
18:09:50|3451.58
18:09:52|3451.58
18:09:52|3451.58
18:09:53|3451.58
18:09:54|3451.46
18:09:55|3451.46
18:09:57|3451.46
18:09:58|3451.46
18:09:59|3451.46
18:10:00|3451.46
18:10:01|3451.38
18:10:02|3451.38
18:10:03|3451.72
18:10:03|3451.37
18:10:05|3451.37
18:10:07|3451.37
18:10:08|3451.37
18:10:08|3451.37
18:10:09|3451.37
18:10:10|3451.37
18:10:11|3451.37
18:10:12|3451.37
18:10:13|3451.52
18:10:14|3451.52
18:10:15|3451.52
18:10:16|3451.36
18:10:17|3451.36
18:10:18|3451.36
18:10:19|3451.36
18:10:20|3451.36
18:10:21|3451.36
18:10:22|3451.35
18:10:23|3451.35
18:10:24|3451.3
18:10:25|3451.89
18:10:26|3452.18
18:10:27|3452.18
18:10:28|3452.18
18:10:29|3452.18
18:10:30|3452.18
18:10:31|3451.63
18:10:32|3451.52
18:10:33|3451.52
18:10:34|3451.52
18:10:35|3451.52
18:10:36|3451.52
18:10:38|3451.52
18:10:38|3451.47
18:10:39|3451.47
18:10:40|3451.47
18:10:41|3451.47
18:10:42|3451.47
18:10:43|3451.47
18:10:44|3451.47
18:10:45|3451.47
18:10:46|3451.47
18:10:47|3450.71
18:10:49|3450.03
18:10:50|3450.03
18:10:52|3450.02
18:10:53|3450.02
18:10:54|3450.03
18:10:55|3450.03
18:10:56|3450.03
18:10:57|3450.03
18:10:58|3450.46
18:10:59|3450.46
18:11:00|3451.45
18:11:01|3451.45
18:11:02|3451.45
18:11:03|3451.45
18:11:04|3450.99
18:11:05|3450.6
18:11:06|3450.6
18:11:07|3450.2
18:11:08|3450.17
18:11:09|3450.
18:11:10|3450.
18:11:11|3449.81
18:11:12|3449.81
18:11:13|3449.81
18:11:14|3449.81
18:11:15|3449.81
18:11:16|3449.81
18:11:17|3449.81
18:11:18|3449.81
18:11:19|3449.57
18:11:20|3449.57
18:11:21|3449.57
18:11:22|3449.57
18:11:23|3449.57
18:11:24|3449.57
18:11:25|3449.4
18:11:26|3449.39
18:11:27|3449.39
18:11:28|3449.39
18:11:29|3449.39
18:11:30|3449.39
18:11:31|3449.39
18:11:32|3449.39
18:11:33|3449.39
18:11:34|3449.39
18:11:35|3449.39
18:11:36|3449.39
18:11:37|3449.39
18:11:38|3449.58
18:11:39|3449.58
18:11:40|3449.58
18:11:41|3449.58
18:11:42|3450.09
18:11:43|3450.68
18:11:44|3449.39
18:11:45|3449.85
18:11:46|3449.85
18:11:47|3449.46
18:11:48|3449.46
18:11:49|3449.46
18:11:51|3449.46
18:11:52|3449.46
18:11:52|3449.46
18:11:54|3449.32
18:11:54|3449.32
18:11:56|3448.73
18:11:57|3448.73
18:11:58|3448.73
18:11:58|3448.73
18:11:59|3448.73
18:12:01|3448.73
18:12:02|3448.62
18:12:03|3448.62
18:12:04|3448.63
18:12:04|3448.63
18:12:06|3448.63
18:12:07|3448.63
18:12:07|3448.63
18:12:09|3448.58
18:12:10|3448.58
18:12:11|3448.58
18:12:12|3447.5
18:12:12|3446.86
18:12:14|3446.86
18:12:15|3447.32
18:12:15|3448.44
18:12:16|3448.69
18:12:17|3448.56
18:12:19|3448.56
18:12:19|3448.29
18:12:21|3448.29
18:12:21|3447.99
18:12:22|3447.85
18:12:23|3447.85
18:12:25|3447.85
18:12:26|3447.33
18:12:26|3447.33
18:12:28|3447.33
18:12:28|3447.86
18:12:30|3447.86
18:12:31|3447.34
18:12:31|3447.34
18:12:33|3447.34
18:12:34|3448.48
18:12:35|3448.5
18:12:36|3448.5
18:12:36|3448.5
18:12:38|3448.5
18:12:39|3448.5
18:12:40|3448.5
18:12:41|3448.55
18:12:42|3448.55
18:12:43|3448.55
18:12:44|3448.55
18:12:45|3448.55
18:12:46|3448.55
18:12:47|3448.85
18:12:47|3448.85
18:12:49|3448.85
18:12:50|3448.85
18:12:52|3448.32
18:12:53|3448.32
18:12:54|3448.57
18:12:55|3448.57
18:12:57|3448.57
18:12:57|3448.95
18:12:58|3448.95
18:12:59|3448.69
18:13:00|3448.68
18:13:01|3448.68
18:13:02|3448.68
18:13:04|3448.68
18:13:04|3448.68
18:13:05|3448.68
18:13:07|3448.53
18:13:07|3448.53
18:13:08|3448.53
18:13:10|3449.28
18:13:11|3449.28
18:13:12|3449.28
18:13:13|3449.28
18:13:14|3449.28
18:13:15|3448.94
18:13:16|3448.94
18:13:17|3448.94
18:13:17|3448.94
18:13:19|3448.94
18:13:19|3449.17
18:13:21|3449.17
18:13:22|3449.17
18:13:23|3449.17
18:13:24|3449.17
18:13:25|3449.4
18:13:26|3449.39
18:13:27|3449.38
18:13:28|3449.46
18:13:29|3448.53
18:13:29|3448.97
18:13:30|3448.31
18:13:32|3447.74
18:13:33|3447.74
18:13:34|3447.74
18:13:35|3448.23
18:13:36|3447.68
18:13:37|3447.5
18:13:38|3446.82
18:13:39|3446.82
18:13:40|3446.82
18:13:41|3446.82
18:13:42|3447.1
18:13:43|3447.55
18:13:44|3447.55
18:13:45|3446.97
18:13:46|3446.81
18:13:47|3448.21
18:13:48|3448.37
18:13:49|3448.08
18:13:50|3447.79
18:13:51|3447.78
18:13:52|3446.87
18:13:54|3445.88
18:13:54|3445.88
18:13:56|3445.88
18:13:57|3446.19
18:13:59|3446.19
18:14:00|3446.19
18:14:01|3446.19
18:14:02|3446.19
18:14:03|3446.15
18:14:04|3445.76
18:14:05|3445.76
18:14:06|3445.76
18:14:06|3445.48
18:14:08|3445.48
18:14:10|3444.78
18:14:10|3444.78
18:14:11|3444.78
18:14:12|3445.23
18:14:13|3445.23
18:14:14|3444.39
18:14:15|3444.39
18:14:16|3444.39
18:14:17|3444.39
18:14:18|3444.58
18:14:19|3444.58
18:14:20|3444.58
18:14:21|3444.66
18:14:22|3444.97
18:14:24|3445.48
18:14:24|3445.48
18:14:25|3444.36
18:14:26|3444.36
18:14:27|3444.36
18:14:28|3444.36
18:14:29|3443.65
18:14:30|3443.65
18:14:31|3443.75
18:14:32|3443.75
18:14:33|3443.75
18:14:34|3443.59
18:14:35|3443.59
18:14:36|3443.59
18:14:37|3443.5
18:14:38|3443.5
18:14:39|3443.5
18:14:40|3443.5
18:14:41|3443.68
18:14:42|3443.68
18:14:43|3443.03
18:14:44|3443.
18:14:45|3442.63
18:14:46|3442.81
18:14:47|3442.27
18:14:48|3440.79
18:14:49|3439.68
18:14:50|3439.84
18:14:51|3438.8
18:14:52|3439.06
18:14:54|3438.85
18:14:56|3439.11
18:14:57|3440.25
18:14:58|3439.72
18:14:59|3439.86
18:15:00|3439.86
18:15:02|3440.2
18:15:04|3440.88
18:15:05|3440.58
18:15:06|3441.15
18:15:07|3441.15
18:15:07|3440.49
18:15:08|3440.49
18:15:10|3440.49
18:15:10|3440.21
18:15:13|3440.
18:15:14|3440.26
18:15:15|3439.74
18:15:16|3439.74
18:15:17|3440.68
18:15:18|3440.81
18:15:19|3441.
18:15:20|3441.
18:15:21|3440.98
18:15:22|3440.32
18:15:23|3440.47
18:15:24|3440.65
18:15:25|3440.24
18:15:26|3440.24
18:15:27|3439.43
18:15:28|3439.38
18:15:29|3438.8
18:15:30|3438.79
18:15:31|3438.75
18:15:32|3438.71
18:15:33|3438.6
18:15:34|3438.36
18:15:35|3438.36
18:15:36|3438.36
18:15:37|3438.54
18:15:38|3438.79
18:15:39|3438.79
18:15:40|3438.79
18:15:41|3438.79
18:15:42|3438.39
18:15:43|3438.39
18:15:44|3437.74
18:15:45|3437.74
18:15:46|3437.74
18:15:47|3437.74
18:15:48|3437.74
18:15:49|3437.3
18:15:50|3436.42
18:15:51|3436.42
18:15:52|3436.99
18:15:53|3436.99
18:15:54|3436.99
18:15:56|3436.87
18:15:56|3436.87
18:15:57|3436.18
18:16:00|3435.77
18:16:01|3435.11
18:16:02|3434.89
18:16:04|3434.66
18:16:05|3434.48
18:16:06|3434.48
18:16:07|3434.51
18:16:08|3435.2
18:16:09|3435.2
18:16:10|3435.2
18:16:11|3435.2
18:16:12|3436.81
18:16:13|3436.81
18:16:14|3436.55
18:16:15|3436.33
18:16:16|3435.84
18:16:17|3435.84
18:16:18|3435.84
18:16:19|3435.84
18:16:20|3435.84
18:16:21|3436.16
18:16:22|3436.16
18:16:23|3436.17
18:16:24|3435.92
18:16:25|3435.89
18:16:26|3435.89
18:16:27|3435.89
18:16:28|3435.8
18:16:29|3435.8
18:16:30|3435.8
18:16:31|3435.51
18:16:32|3435.51
18:16:33|3435.51
18:16:34|3435.51
18:16:35|3435.51
18:16:36|3435.51
18:16:37|3435.5
18:16:38|3435.45
18:16:39|3435.32
18:16:40|3435.56
18:16:41|3435.73
18:16:42|3435.73
18:16:43|3435.19
18:16:44|3435.19
18:16:45|3435.01
18:16:46|3435.01
18:16:47|3435.01
18:16:48|3435.1
18:16:49|3435.1
18:16:50|3434.49
18:16:51|3434.49
18:16:52|3434.49
18:16:53|3434.39
18:16:54|3434.39
18:16:56|3433.8
18:16:56|3433.42
18:16:58|3432.39
18:17:00|3433.14
18:17:02|3432.52
18:17:03|3433.5
18:17:04|3433.82
18:17:05|3433.82
18:17:06|3433.82
18:17:07|3433.48
18:17:08|3433.48
18:17:09|3432.85
18:17:10|3432.5
18:17:11|3432.62
18:17:12|3432.62
18:17:13|3432.62
18:17:14|3432.59
18:17:15|3432.63
18:17:15|3432.63
18:17:17|3433.13
18:17:18|3433.13
18:17:19|3432.34
18:17:20|3433.
18:17:21|3432.49
18:17:22|3432.55
18:17:23|3432.55
18:17:24|3432.37
18:17:25|3432.45
18:17:26|3431.74
18:17:27|3431.74
18:17:28|3431.74
18:17:29|3431.74
18:17:29|3431.74
18:17:30|3431.99
18:17:32|3431.81
18:17:33|3431.85
18:17:33|3431.82
18:17:35|3431.83
18:17:36|3431.83
18:17:37|3431.72
18:17:37|3431.72
18:17:39|3431.72
18:17:40|3431.15
18:17:41|3431.07
18:17:42|3430.86
18:17:43|3430.76
18:17:44|3430.54
18:17:45|3430.37
18:17:46|3430.38
18:17:47|3430.75
18:17:48|3430.75
18:17:49|3430.75
18:17:50|3431.05
18:17:51|3430.3
18:17:52|3430.27
18:17:53|3430.27
18:17:53|3430.03
18:17:55|3430.27
18:17:57|3428.32
18:17:58|3428.33
18:17:59|3428.21
18:18:00|3428.
18:18:02|3427.17
18:18:03|3427.17
18:18:04|3426.77
18:18:05|3426.7
18:18:06|3426.35
18:18:07|3426.35
18:18:08|3426.35
18:18:09|3426.35
18:18:10|3426.72
18:18:11|3426.67
18:18:12|3425.92
18:18:13|3425.86
18:18:14|3425.28
18:18:15|3425.27
18:18:16|3425.25
18:18:17|3426.12
18:18:18|3426.93
18:18:19|3426.93
18:18:20|3426.27
18:18:21|3426.27
18:18:22|3426.27
18:18:23|3426.27
18:18:24|3425.71
18:18:25|3425.27
18:18:26|3425.27
18:18:27|3425.33
18:18:28|3425.33
18:18:29|3425.45
18:18:30|3423.76
18:18:31|3423.99
18:18:32|3424.61
18:18:33|3425.56
18:18:34|3425.76
18:18:35|3426.04
18:18:36|3426.05
18:18:37|3427.17
18:18:38|3427.62
18:18:39|3427.62
18:18:40|3427.86
18:18:41|3427.27
18:18:42|3426.81
18:18:43|3426.59
18:18:44|3426.59
18:18:45|3427.22
18:18:46|3427.5
18:18:47|3428.04
18:18:48|3428.05
18:18:49|3428.86
18:18:50|3428.86
18:18:51|3429.
18:18:52|3429.34
18:18:53|3428.9
18:18:54|3429.7
18:18:55|3429.08
18:18:56|3430.
18:18:58|3429.56
18:19:00|3429.67
18:19:01|3429.34
18:19:02|3428.8
18:19:04|3428.69
18:19:05|3428.38
18:19:05|3428.87
18:19:07|3430.33
18:19:08|3429.
18:19:10|3429.37
18:19:11|3429.16
18:19:12|3429.16
18:19:13|3429.64
18:19:14|3429.33
18:19:14|3428.
18:19:15|3427.48
18:19:17|3426.68
18:19:18|3426.5
18:19:19|3427.15
18:19:20|3427.15
18:19:21|3426.8
18:19:22|3426.81
18:19:23|3426.47
18:19:24|3426.22
18:19:25|3426.22
18:19:26|3426.22
18:19:27|3426.22
18:19:28|3426.22
18:19:28|3426.22
18:19:30|3426.22
18:19:31|3426.22
18:19:31|3426.22
18:19:33|3426.24
18:19:34|3426.24
18:19:35|3426.24
18:19:36|3425.5
18:19:37|3425.5
18:19:38|3425.49
18:19:39|3425.22
18:19:41|3424.62
18:19:41|3424.59
18:19:43|3424.59
18:19:43|3424.14
18:19:44|3424.
18:19:46|3424.
18:19:47|3423.77
18:19:48|3423.39
18:19:49|3423.39
18:19:49|3423.39
18:19:50|3422.71
18:19:51|3422.71
18:19:53|3422.74
18:19:54|3423.38
18:19:55|3423.67
18:19:55|3423.67
18:19:57|3423.67
18:19:59|3424.
18:19:59|3424.5
18:20:01|3424.73
18:20:02|3424.73
18:20:04|3424.73
18:20:05|3424.73
18:20:06|3425.5
18:20:07|3425.53
18:20:08|3425.54
18:20:09|3425.49
18:20:10|3424.78
18:20:11|3424.53
18:20:12|3425.02
18:20:13|3425.02
18:20:14|3425.2
18:20:15|3425.2
18:20:16|3425.31
18:20:17|3425.6
18:20:18|3425.6
18:20:19|3425.03
18:20:20|3425.5
18:20:21|3425.75
18:20:22|3426.04
18:20:23|3426.31
18:20:24|3426.77
18:20:25|3426.36
18:20:26|3426.86
18:20:27|3426.07
18:20:28|3426.07
18:20:29|3426.16
18:20:30|3426.36
18:20:31|3426.09
18:20:32|3426.09
18:20:33|3425.74
18:20:34|3425.6
18:20:35|3425.77
18:20:36|3425.77
18:20:37|3425.77
18:20:38|3426.44
18:20:39|3426.91
18:20:40|3426.91
18:20:41|3425.69
18:20:42|3425.04
18:20:43|3425.
18:20:44|3424.95
18:20:45|3425.11
18:20:46|3425.58
18:20:47|3426.52
18:20:48|3426.52
18:20:49|3426.52
18:20:50|3426.17
18:20:51|3427.03
18:20:52|3427.04
18:20:53|3427.04
18:20:54|3427.43
18:20:55|3427.49
18:20:56|3427.05
18:20:57|3427.05
18:20:58|3427.05
18:21:00|3426.35
18:21:00|3426.35
18:21:02|3426.34
18:21:04|3426.34
18:21:05|3426.34
18:21:05|3426.53
18:21:07|3426.53
18:21:08|3426.53
18:21:09|3426.53
18:21:10|3425.77
18:21:11|3426.71
18:21:12|3426.05
18:21:12|3427.
18:21:14|3428.
18:21:15|3428.
18:21:15|3427.3
18:21:16|3428.
18:21:18|3427.91
18:21:19|3428.
18:21:20|3428.06
18:21:21|3428.06
18:21:23|3428.45
18:21:24|3428.79
18:21:25|3427.81
18:21:26|3426.85
18:21:27|3426.5
18:21:28|3427.16
18:21:29|3427.16
18:21:30|3427.
18:21:31|3426.74
18:21:31|3427.25
18:21:33|3427.25
18:21:34|3427.25
18:21:35|3427.25
18:21:36|3427.25
18:21:37|3427.25
18:21:38|3427.25
18:21:39|3426.72
18:21:40|3426.72
18:21:41|3426.72
18:21:42|3427.09
18:21:43|3427.22
18:21:43|3427.22
18:21:45|3427.5
18:21:46|3427.59
18:21:47|3427.59
18:21:48|3427.2
18:21:49|3427.2
18:21:50|3427.2
18:21:51|3427.09
18:21:51|3427.09
18:21:53|3427.59
18:21:54|3427.59
18:21:54|3427.59
18:21:55|3427.59
18:21:57|3427.59
18:21:58|3427.59
18:21:58|3427.95
18:22:01|3427.95
18:22:02|3428.47
18:22:04|3429.53
18:22:05|3429.53
18:22:06|3429.55
18:22:07|3429.86
18:22:08|3429.34
18:22:09|3430.
18:22:10|3430.
18:22:11|3430.27
18:22:12|3430.27
18:22:13|3430.49
18:22:14|3430.49
18:22:15|3430.5
18:22:16|3430.5
18:22:17|3430.5
18:22:18|3430.5
18:22:19|3430.5
18:22:20|3430.5
18:22:21|3430.5
18:22:22|3430.5
18:22:23|3430.76
18:22:24|3431.56
18:22:25|3431.5
18:22:26|3432.85
18:22:27|3433.13
18:22:28|3433.01
18:22:29|3432.29
18:22:30|3432.29
18:22:31|3432.29
18:22:32|3431.13
18:22:33|3431.13
18:22:34|3431.01
18:22:35|3431.01
18:22:36|3431.05
18:22:37|3431.05
18:22:38|3431.49
18:22:39|3432.24
18:22:40|3432.71
18:22:41|3432.77
18:22:42|3432.72
18:22:43|3432.41
18:22:44|3432.41
18:22:45|3432.41
18:22:46|3432.41
18:22:47|3431.35
18:22:48|3431.92
18:22:49|3431.92
18:22:50|3431.92
18:22:51|3431.92
18:22:52|3431.92
18:22:53|3431.92
18:22:54|3432.19
18:22:55|3432.19
18:22:56|3432.19
18:22:57|3432.19
18:22:58|3432.19
18:22:59|3432.84
18:23:00|3432.84
18:23:02|3433.
18:23:03|3432.72
18:23:03|3432.07
18:23:05|3431.
18:23:06|3431.
18:23:08|3431.
18:23:09|3431.01
18:23:10|3431.
18:23:11|3431.
18:23:11|3431.
18:23:13|3430.02
18:23:14|3430.11
18:23:14|3430.41
18:23:15|3430.5
18:23:17|3430.5
18:23:18|3430.5
18:23:19|3430.5
18:23:20|3430.5
18:23:21|3430.5
18:23:22|3430.5
18:23:23|3430.5
18:23:24|3430.54
18:23:25|3430.54
18:23:26|3430.54
18:23:27|3430.54
18:23:28|3430.03
18:23:29|3430.03
18:23:31|3429.47
18:23:31|3428.91
18:23:32|3428.91
18:23:33|3428.91
18:23:34|3428.
18:23:35|3428.
18:23:36|3427.71
18:23:37|3427.71
18:23:38|3426.88
18:23:39|3426.63
18:23:40|3426.63
18:23:41|3426.64
18:23:42|3426.11
18:23:43|3426.11
18:23:44|3426.54
18:23:46|3426.36
18:23:47|3424.56
18:23:48|3424.56
18:23:49|3424.71
18:23:50|3425.48
18:23:51|3425.87
18:23:52|3425.92
18:23:53|3425.35
18:23:54|3425.73
18:23:55|3425.73
18:23:56|3425.73
18:23:57|3425.73
18:23:58|3425.73
18:23:59|3425.73
18:24:00|3423.28
18:24:01|3423.59
18:24:03|3423.93
18:24:04|3423.93
18:24:05|3423.93
18:24:07|3423.93
18:24:09|3425.45
18:24:10|3425.45
18:24:12|3425.98
18:24:14|3425.98
18:24:14|3425.76
18:24:16|3425.12
18:24:17|3425.55
18:24:18|3425.55
18:24:19|3425.55
18:24:20|3425.55
18:24:21|3425.55
18:24:22|3425.55
18:24:23|3425.5
18:24:24|3425.5
18:24:25|3425.5
18:24:26|3425.9
18:24:27|3425.9
18:24:28|3426.
18:24:29|3426.
18:24:30|3426.
18:24:31|3426.16
18:24:32|3426.16
18:24:33|3426.16
18:24:34|3425.8
18:24:35|3425.8
18:24:36|3425.8
18:24:37|3425.8
18:24:38|3425.27
18:24:39|3425.27
18:24:40|3424.51
18:24:41|3423.69
18:24:42|3423.5
18:24:43|3423.5
18:24:44|3422.71
18:24:45|3421.6
18:24:46|3421.33
18:24:47|3421.75
18:24:48|3421.75
18:24:49|3421.75
18:24:50|3421.75
18:24:51|3421.75
18:24:52|3421.75
18:24:53|3421.79
18:24:54|3422.26
18:24:55|3422.37
18:24:56|3422.37
18:24:57|3422.37
18:24:58|3422.37
18:24:59|3422.37
18:25:00|3421.85
18:25:02|3421.96
18:25:03|3421.96
18:25:05|3421.96
18:25:06|3421.63
18:25:07|3421.63
18:25:09|3421.74
18:25:10|3421.88
18:25:10|3421.88
18:25:12|3422.2
18:25:13|3422.21
18:25:14|3422.22
18:25:16|3422.22
18:25:17|3422.2
18:25:18|3421.55
18:25:19|3421.23
18:25:20|3421.21
18:25:21|3420.24
18:25:22|3420.92
18:25:23|3420.62
18:25:24|3421.42
18:25:25|3421.42
18:25:26|3421.42
18:25:27|3421.42
18:25:29|3421.42
18:25:30|3421.42
18:25:31|3421.79
18:25:32|3421.79
18:25:32|3421.79
18:25:33|3421.79
18:25:35|3421.79
18:25:36|3421.93
18:25:37|3421.93
18:25:37|3421.93
18:25:39|3421.8
18:25:39|3421.8
18:25:41|3421.8
18:25:42|3421.8
18:25:43|3421.8
18:25:43|3421.74
18:25:45|3421.63
18:25:46|3421.01
18:25:47|3421.01
18:25:48|3420.
18:25:49|3420.
18:25:50|3418.
18:25:51|3418.15
18:25:52|3417.95
18:25:53|3418.31
18:25:54|3418.4
18:25:55|3418.4
18:25:55|3417.77
18:25:57|3417.77
18:25:58|3419.07
18:25:59|3419.73
18:25:59|3419.73
18:26:01|3419.73
18:26:03|3419.65
18:26:04|3418.4
18:26:06|3418.4
18:26:08|3419.18
18:26:09|3419.18
18:26:10|3419.18
18:26:11|3418.45
18:26:12|3418.87
18:26:13|3419.72
18:26:14|3419.33
18:26:15|3419.33
18:26:16|3419.33
18:26:18|3419.33
18:26:19|3420.
18:26:20|3420.
18:26:20|3420.
18:26:22|3419.56
18:26:22|3419.57
18:26:24|3419.56
18:26:24|3419.04
18:26:25|3419.
18:26:26|3419.
18:26:28|3418.9
18:26:29|3418.9
18:26:30|3418.33
18:26:31|3418.33
18:26:32|3418.33
18:26:33|3418.33
18:26:34|3417.61
18:26:36|3417.56
18:26:36|3417.
18:26:37|3417.
18:26:39|3417.
18:26:39|3416.01
18:26:41|3416.17
18:26:41|3416.17
18:26:42|3416.93
18:26:43|3417.76
18:26:44|3417.76
18:26:45|3417.39
18:26:47|3418.26
18:26:48|3418.36
18:26:49|3418.5
18:26:50|3419.73
18:26:51|3419.98
18:26:52|3420.64
18:26:53|3421.3
18:26:54|3421.78
18:26:55|3421.44
18:26:57|3421.5
18:26:57|3421.6
18:26:58|3421.6
18:26:59|3421.6
18:27:00|3421.79
18:27:01|3421.79
18:27:02|3421.79
18:27:03|3422.51
18:27:05|3422.51
18:27:06|3422.51
18:27:07|3422.51
18:27:09|3423.39
18:27:09|3424.5
18:27:10|3425.25
18:27:11|3425.77
18:27:12|3425.79
18:27:14|3424.6
18:27:14|3422.61
18:27:15|3422.23
18:27:16|3422.61
18:27:17|3422.61
18:27:18|3422.61
18:27:19|3422.61
18:27:20|3422.61
18:27:21|3422.61
18:27:22|3422.61
18:27:23|3422.17
18:27:24|3422.35
18:27:25|3422.62
18:27:26|3422.98
18:27:27|3422.1
18:27:28|3423.28
18:27:29|3423.28
18:27:30|3423.87
18:27:31|3423.87
18:27:32|3423.87
18:27:33|3424.36
18:27:34|3424.48
18:27:35|3424.48
18:27:36|3424.48
18:27:37|3424.72
18:27:38|3424.72
18:27:39|3425.19
18:27:40|3425.19
18:27:41|3424.86
18:27:42|3423.87
18:27:43|3423.87
18:27:44|3423.87
18:27:45|3424.07
18:27:46|3425.29
18:27:47|3425.29
18:27:48|3425.29
18:27:49|3425.29
18:27:50|3424.88
18:27:51|3424.88
18:27:52|3424.88
18:27:53|3424.88
18:27:54|3424.88
18:27:55|3424.88
18:27:56|3423.51
18:27:57|3423.51
18:27:58|3423.51
18:27:59|3423.51
18:28:00|3423.51
18:28:01|3423.82
18:28:02|3424.11
18:28:03|3424.07
18:28:04|3424.07
18:28:06|3423.81
18:28:08|3422.65
18:28:09|3422.65
18:28:10|3422.54
18:28:11|3422.54
18:28:13|3422.54
18:28:14|3423.
18:28:16|3423.
18:28:16|3423.
18:28:18|3423.61
18:28:19|3424.9
18:28:20|3424.9
18:28:20|3424.78
18:28:21|3424.78
18:28:23|3424.64
18:28:23|3424.64
18:28:24|3424.64
18:28:25|3423.5
18:28:27|3423.01
18:28:27|3423.02
18:28:29|3423.35
18:28:30|3423.88
18:28:31|3424.37
18:28:32|3424.37
18:28:32|3424.83
18:28:34|3425.17
18:28:35|3425.17
18:28:36|3424.47
18:28:37|3423.98
18:28:38|3423.05
18:28:39|3423.05
18:28:40|3423.05
18:28:41|3422.57
18:28:42|3422.
18:28:43|3422.
18:28:44|3422.
18:28:46|3421.12
18:28:47|3421.12
18:28:47|3420.51
18:28:48|3420.51
18:28:50|3420.51
18:28:51|3420.51
18:28:51|3420.67
18:28:53|3420.72
18:28:54|3420.72
18:28:54|3420.72
18:28:55|3420.72
18:28:56|3420.88
18:28:57|3420.88
18:28:58|3419.98
18:28:59|3419.98
18:29:00|3420.38
18:29:02|3420.63
18:29:02|3421.02
18:29:04|3420.88
18:29:05|3420.88
18:29:06|3421.21
18:29:08|3421.21
18:29:08|3420.85
18:29:10|3420.55
18:29:10|3420.55
18:29:12|3420.55
18:29:13|3420.3
18:29:14|3420.01
18:29:16|3420.01
18:29:17|3420.56
18:29:18|3420.01
18:29:19|3420.82
18:29:20|3420.82
18:29:21|3420.85
18:29:22|3421.5
18:29:23|3422.56
18:29:24|3423.
18:29:25|3423.4
18:29:26|3423.4
18:29:27|3423.68
18:29:28|3423.47
18:29:29|3423.92
18:29:30|3423.92
18:29:31|3424.43
18:29:31|3424.43
18:29:33|3424.43
18:29:34|3424.43
18:29:34|3424.09
18:29:36|3424.09
18:29:37|3423.92
18:29:38|3423.78
18:29:39|3423.78
18:29:40|3423.78
18:29:41|3423.78
18:29:42|3423.78
18:29:43|3423.78
18:29:44|3423.78
18:29:45|3423.78
18:29:46|3423.78
18:29:47|3423.78
18:29:48|3423.8
18:29:49|3424.09
18:29:50|3424.58
18:29:51|3425.01
18:29:52|3424.76
18:29:53|3424.76
18:29:53|3424.76
18:29:55|3424.76
18:29:56|3424.76
18:29:57|3424.76
18:29:58|3425.11
18:29:59|3425.11
18:30:00|3425.11
18:30:01|3425.11
18:30:01|3424.5
18:30:03|3424.46
18:30:03|3424.6
18:30:05|3424.38
18:30:06|3423.79
18:30:07|3423.79
18:30:09|3423.7
18:30:10|3423.7
18:30:11|3423.5
18:30:12|3423.5
18:30:13|3423.5
18:30:14|3422.86
18:30:15|3422.86
18:30:16|3422.86
18:30:17|3422.21
18:30:18|3422.21
18:30:19|3422.69
18:30:20|3422.69
18:30:21|3422.7
18:30:22|3423.86
18:30:23|3424.06
18:30:24|3424.06
18:30:25|3423.33
18:30:26|3423.33
18:30:28|3423.33
18:30:29|3423.33
18:30:29|3423.33
18:30:31|3423.33
18:30:32|3423.64
18:30:32|3424.49
18:30:34|3424.49
18:30:34|3424.49
18:30:36|3424.49
18:30:37|3424.5
18:30:37|3424.5
18:30:38|3424.98
18:30:39|3425.11
18:30:41|3425.52
18:30:43|3426.
18:30:44|3426.
18:30:45|3425.5
18:30:46|3425.07
18:30:47|3425.07
18:30:48|3425.07
18:30:49|3424.6
18:30:50|3425.14
18:30:51|3425.14
18:30:52|3425.13
18:30:53|3425.02
18:30:54|3425.02
18:30:55|3424.99
18:30:56|3424.99
18:30:57|3424.86
18:30:58|3424.86
18:30:59|3424.28
18:31:00|3424.26
18:31:01|3424.26
18:31:02|3424.26
18:31:03|3423.81
18:31:04|3423.81
18:31:05|3423.17
18:31:06|3423.18
18:31:07|3423.18
18:31:08|3423.18
18:31:09|3423.18
18:31:11|3422.05
18:31:12|3422.05
18:31:13|3422.05
18:31:14|3422.05
18:31:15|3422.05
18:31:16|3422.
18:31:17|3421.68
18:31:19|3421.74
18:31:19|3419.99
18:31:20|3421.29
18:31:21|3421.29
18:31:23|3421.23
18:31:23|3421.23
18:31:24|3421.23
18:31:25|3420.61
18:31:26|3420.6
18:31:27|3420.6
18:31:28|3420.6
18:31:29|3420.07
18:31:30|3419.49
18:31:31|3419.29
18:31:32|3419.29
18:31:33|3419.29
18:31:34|3418.75
18:31:35|3417.07
18:31:36|3417.4
18:31:37|3417.49
18:31:38|3418.08
18:31:39|3418.08
18:31:40|3418.48
18:31:41|3418.48
18:31:42|3418.92
18:31:43|3419.42
18:31:45|3419.32
18:31:45|3419.75
18:31:46|3419.98
18:31:47|3419.98
18:31:48|3419.98
18:31:49|3419.98
18:31:50|3419.98
18:31:51|3419.98
18:31:53|3419.99
18:31:54|3419.59
18:31:55|3419.59
18:31:56|3419.19
18:31:57|3419.15
18:31:58|3418.5
18:31:59|3417.51
18:32:00|3417.51
18:32:01|3417.51
18:32:02|3417.51
18:32:03|3417.51
18:32:04|3418.89
18:32:05|3418.9
18:32:06|3418.93
18:32:07|3419.25
18:32:08|3419.25
18:32:09|3419.25
18:32:11|3419.25
18:32:13|3419.38
18:32:14|3419.05
18:32:15|3419.05
18:32:16|3419.05
18:32:17|3419.05
18:32:18|3419.06
18:32:19|3419.06
18:32:20|3419.42
18:32:21|3421.37
18:32:22|3421.37
18:32:23|3421.37
18:32:24|3420.68
18:32:25|3420.68
18:32:26|3420.28
18:32:27|3420.28
18:32:28|3420.69
18:32:29|3420.69
18:32:30|3420.69
18:32:31|3420.31
18:32:32|3420.31
18:32:33|3419.35
18:32:34|3419.35
18:32:35|3419.
18:32:36|3418.58
18:32:37|3418.57
18:32:38|3418.57
18:32:39|3418.57
18:32:40|3418.66
18:32:41|3418.67
18:32:42|3418.57
18:32:43|3418.57
18:32:44|3418.57
18:32:45|3418.57
18:32:46|3418.57
18:32:47|3418.57
18:32:48|3418.57
18:32:49|3418.06
18:32:50|3418.06
18:32:52|3418.07
18:32:52|3418.07
18:32:53|3418.07
18:32:54|3418.75
18:32:55|3418.75
18:32:56|3418.75
18:32:57|3418.75
18:32:59|3418.75
18:32:59|3418.75
18:33:00|3418.84
18:33:01|3418.84
18:33:02|3418.84
18:33:03|3418.27
18:33:04|3418.27
18:33:05|3418.27
18:33:06|3417.96
18:33:07|3417.96
18:33:08|3417.96
18:33:09|3417.96
18:33:11|3417.83
18:33:13|3417.5
18:33:14|3417.27
18:33:15|3417.98
18:33:16|3417.98
18:33:16|3417.98
18:33:17|3417.26
18:33:19|3417.26
18:33:20|3417.27
18:33:21|3417.27
18:33:22|3416.47
18:33:23|3416.05
18:33:24|3416.14
18:33:25|3416.09
18:33:26|3416.67
18:33:27|3416.67
18:33:28|3416.67
18:33:29|3416.37
18:33:30|3416.29
18:33:32|3416.
18:33:32|3415.98
18:33:34|3415.98
18:33:35|3415.81
18:33:36|3415.48
18:33:37|3414.41
18:33:37|3413.84
18:33:39|3412.65
18:33:39|3413.2
18:33:41|3413.42
18:33:42|3414.99
18:33:43|3415.5
18:33:44|3415.93
18:33:45|3415.93
18:33:46|3415.93
18:33:47|3415.93
18:33:48|3416.1
18:33:49|3416.08
18:33:50|3416.08
18:33:51|3416.1
18:33:52|3416.35
18:33:53|3416.35
18:33:54|3416.35
18:33:55|3416.59
18:33:56|3416.59
18:33:57|3416.59
18:33:58|3416.06
18:33:59|3416.06
18:34:00|3416.66
18:34:01|3416.05
18:34:02|3416.05
18:34:03|3416.85
18:34:04|3416.85
18:34:05|3416.72
18:34:06|3416.68
18:34:07|3416.68
18:34:09|3416.78
18:34:10|3417.
18:34:11|3417.68
18:34:13|3418.11
18:34:14|3418.12
18:34:15|3418.12
18:34:17|3418.5
18:34:18|3418.5
18:34:19|3418.5
18:34:21|3418.79
18:34:21|3418.79
18:34:23|3418.79
18:34:23|3418.79
18:34:24|3419.
18:34:25|3419.
18:34:27|3418.57
18:34:27|3417.93
18:34:28|3417.5
18:34:29|3417.5
18:34:30|3417.5
18:34:31|3417.4
18:34:32|3417.4
18:34:33|3417.4
18:34:34|3417.4
18:34:35|3417.22
18:34:36|3416.46
18:34:37|3415.55
18:34:38|3416.01
18:34:39|3416.29
18:34:40|3416.29
18:34:41|3416.9
18:34:42|3416.93
18:34:43|3416.74
18:34:44|3417.
18:34:45|3417.4
18:34:46|3417.4
18:34:47|3417.4
18:34:48|3417.6
18:34:49|3417.6
18:34:50|3417.6
18:34:51|3417.97
18:34:52|3417.59
18:34:53|3417.59
18:34:54|3417.59
18:34:56|3417.59
18:34:56|3417.59
18:34:57|3417.59
18:34:58|3417.59
18:34:59|3417.7
18:35:00|3417.7
18:35:01|3417.7
18:35:02|3417.7
18:35:03|3416.04
18:35:04|3416.04
18:35:06|3416.04
18:35:07|3416.42
18:35:08|3416.38
18:35:09|3416.38
18:35:10|3416.38
18:35:11|3416.38
18:35:12|3416.38
18:35:14|3416.05
18:35:15|3416.
18:35:16|3416.
18:35:18|3415.73
18:35:19|3415.01
18:35:21|3415.25
18:35:22|3415.01
18:35:22|3415.01
18:35:23|3415.01
18:35:24|3415.5
18:35:25|3415.98
18:35:26|3416.69
18:35:27|3416.69
18:35:28|3417.66
18:35:29|3417.75
18:35:30|3417.75
18:35:32|3418.36
18:35:33|3418.36
18:35:34|3418.36
18:35:35|3418.36
18:35:36|3418.36
18:35:38|3418.36
18:35:38|3418.5
18:35:39|3418.5
18:35:40|3418.5
18:35:41|3418.5
18:35:42|3418.8
18:35:43|3419.99
18:35:44|3419.99
18:35:46|3419.55
18:35:46|3419.55
18:35:47|3419.93
18:35:48|3419.21
18:35:49|3418.74
18:35:50|3419.29
18:35:51|3419.29
18:35:52|3419.38
18:35:53|3420.
18:35:54|3420.98
18:35:55|3421.02
18:35:57|3421.66
18:35:57|3421.95
18:35:58|3421.28
18:35:59|3420.35
18:36:00|3420.35
18:36:01|3420.35
18:36:02|3421.05
18:36:03|3421.05
18:36:04|3421.88
18:36:05|3421.88
18:36:06|3421.88
18:36:08|3421.48
18:36:08|3421.48
18:36:09|3421.48
18:36:10|3421.48
18:36:11|3421.48
18:36:12|3421.96
18:36:14|3421.95
18:36:16|3421.95
18:36:16|3421.96
18:36:18|3421.27
18:36:19|3421.27
18:36:20|3421.27
18:36:21|3421.27
18:36:21|3421.35
18:36:22|3421.35
18:36:24|3421.59
18:36:25|3421.59
18:36:26|3422.12
18:36:26|3422.12
18:36:27|3422.35
18:36:28|3422.04
18:36:30|3422.03
18:36:31|3422.03
18:36:31|3422.03
18:36:33|3420.58
18:36:33|3420.54
18:36:35|3420.54
18:36:36|3420.5
18:36:36|3420.5
18:36:37|3421.5
18:36:38|3421.38
18:36:40|3421.38
18:36:41|3421.38
18:36:42|3421.38
18:36:42|3421.38
18:36:43|3421.92
18:36:45|3421.92
18:36:46|3421.38
18:36:46|3421.37
18:36:47|3421.37
18:36:48|3421.86
18:36:49|3421.86
18:36:50|3421.86
18:36:51|3421.86
18:36:53|3421.86
18:36:53|3421.84
18:36:54|3421.84
18:36:55|3421.84
18:36:57|3421.86
18:36:58|3421.86
18:36:58|3421.86
18:36:59|3421.86
18:37:00|3421.86
18:37:01|3421.86
18:37:03|3421.86
18:37:04|3422.2
18:37:05|3422.2
18:37:06|3422.2
18:37:07|3422.2
18:37:08|3422.2
18:37:09|3422.2
18:37:10|3422.12
18:37:11|3422.12
18:37:12|3422.12
18:37:13|3421.94
18:37:14|3421.94
18:37:16|3422.01
18:37:17|3422.01
18:37:18|3422.01
18:37:20|3422.01
18:37:21|3422.01
18:37:22|3422.01
18:37:23|3421.91
18:37:24|3421.91
18:37:25|3421.19
18:37:25|3421.19
18:37:27|3421.19
18:37:28|3421.19
18:37:28|3421.19
18:37:29|3421.19
18:37:30|3421.
18:37:31|3420.98
18:37:32|3420.98
18:37:34|3420.5
18:37:35|3419.63
18:37:35|3419.37
18:37:37|3419.
18:37:38|3419.
18:37:39|3418.5
18:37:40|3417.88
18:37:41|3417.5
18:37:42|3417.5
18:37:43|3417.5
18:37:44|3417.12
18:37:45|3417.54
18:37:46|3417.75
18:37:47|3417.75
18:37:48|3417.75
18:37:49|3417.75
18:37:50|3417.75
18:37:51|3418.03
18:37:52|3418.03
18:37:53|3418.03
18:37:54|3418.5
18:37:55|3418.49
18:37:56|3418.49
18:37:57|3418.79
18:37:58|3419.33
18:37:59|3420.
18:38:05|3419.8
18:38:06|3419.8
18:38:07|3420.39
18:38:08|3420.39
18:38:09|3420.39
18:38:10|3420.39
18:38:11|3420.39
18:38:12|3420.39
18:38:13|3420.39
18:38:14|3420.48
18:38:15|3420.84
18:38:17|3420.84
18:38:17|3420.84
18:38:20|3420.84
18:38:20|3420.84
18:38:22|3420.84
18:38:22|3420.85
18:38:23|3420.85
18:38:25|3420.85
18:38:26|3420.85
18:38:27|3420.85
18:38:28|3421.
18:38:29|3421.
18:38:30|3421.
18:38:31|3421.
18:38:32|3421.
18:38:33|3421.49
18:38:34|3421.49
18:38:36|3421.49
18:38:36|3421.49
18:38:37|3421.49
18:38:38|3421.49
18:38:39|3421.03
18:38:40|3421.03
18:38:41|3421.03
18:38:42|3421.49
18:38:44|3421.48
18:38:44|3421.48
18:38:45|3421.48
18:38:46|3421.22
18:38:47|3420.89
18:38:49|3420.89
18:38:50|3420.89
18:38:51|3420.31
18:38:52|3420.
18:38:53|3419.35
18:38:54|3419.35
18:38:55|3419.95
18:38:56|3419.95
18:38:57|3419.95
18:38:58|3419.95
18:38:59|3419.7
18:39:01|3419.08
18:39:02|3419.08
18:39:03|3419.08
18:39:04|3419.08
18:39:04|3418.99
18:39:05|3418.99
18:39:06|3418.17
18:39:07|3418.17
18:39:09|3418.17
18:39:10|3418.24
18:39:10|3418.3
18:39:12|3418.17
18:39:13|3418.17
18:39:13|3417.06
18:39:14|3417.06
18:39:15|3417.06
18:39:17|3417.06
18:39:18|3417.47
18:39:20|3417.47
18:39:22|3417.47
18:39:23|3417.47
18:39:24|3417.87
18:39:25|3418.22
18:39:27|3418.51
18:39:28|3418.82
18:39:29|3418.97
18:39:29|3418.97
18:39:31|3418.48
18:39:32|3418.09
18:39:32|3418.09
18:39:33|3417.51
18:39:35|3416.74
18:39:36|3416.74
18:39:38|3416.17
18:39:39|3416.16
18:39:39|3415.6
18:39:40|3416.08
18:39:42|3416.08
18:39:42|3416.08
18:39:43|3416.08
18:39:45|3416.22
18:39:45|3416.22
18:39:46|3416.21
18:39:48|3416.21
18:39:49|3415.56
18:39:49|3414.5
18:39:51|3414.5
18:39:52|3414.72
18:39:53|3414.81
18:39:54|3414.81
18:39:54|3415.01
18:39:55|3415.01
18:39:57|3415.41
18:39:57|3415.5
18:39:59|3416.55
18:39:59|3417.24
18:40:00|3417.25
18:40:01|3417.25
18:40:02|3417.25
18:40:03|3416.9
18:40:05|3416.07
18:40:05|3416.07
18:40:06|3416.37
18:40:07|3415.66
18:40:08|3415.75
18:40:10|3416.49
18:40:10|3417.1
18:40:11|3417.1
18:40:12|3417.1
18:40:13|3418.5
18:40:14|3418.48
18:40:16|3418.48
18:40:17|3418.48
18:40:19|3419.96
18:40:20|3419.92
18:40:21|3419.92
18:40:22|3419.9
18:40:23|3419.9
18:40:25|3419.99
18:40:26|3419.99
18:40:28|3419.26
18:40:29|3419.26
18:40:30|3419.26
18:40:31|3419.26
18:40:32|3419.96
18:40:33|3419.92
18:40:34|3420.48
18:40:34|3421.13
18:40:37|3421.13
18:40:37|3421.13
18:40:38|3420.84
18:40:40|3420.35
18:40:42|3420.36
18:40:43|3420.68
18:40:44|3420.49
18:40:45|3420.49
18:40:46|3420.49
18:40:47|3421.13
18:40:47|3421.13
18:40:49|3421.57
18:40:49|3421.88
18:40:51|3421.89
18:40:51|3421.89
18:40:52|3421.89
18:40:53|3422.47
18:40:54|3422.47
18:40:55|3422.46
18:40:57|3422.46
18:40:58|3422.46
18:40:58|3422.46
18:40:59|3420.89
18:41:00|3420.51
18:41:01|3420.51
18:41:02|3420.51
18:41:03|3420.51
18:41:04|3420.51
18:41:05|3420.51
18:41:07|3420.51
18:41:08|3420.51
18:41:08|3419.83
18:41:09|3420.78
18:41:10|3420.1
18:41:11|3420.01
18:41:13|3420.41
18:41:13|3419.71
18:41:15|3418.94
18:41:16|3418.01
18:41:17|3418.01
18:41:17|3418.01
18:41:20|3417.5
18:41:20|3417.5
18:41:22|3417.5
18:41:23|3416.79
18:41:24|3416.79
18:41:25|3416.79
18:41:27|3416.02
18:41:27|3416.02
18:41:28|3416.02
18:41:29|3416.23
18:41:30|3416.23
18:41:32|3415.58
18:41:32|3415.58
18:41:33|3416.01
18:41:34|3416.01
18:41:35|3416.01
18:41:36|3416.01
18:41:37|3416.01
18:41:38|3416.01
18:41:39|3416.02
18:41:41|3416.32
18:41:41|3417.08
18:41:43|3417.08
18:41:44|3417.08
18:41:44|3417.45
18:41:46|3417.15
18:41:46|3417.15
18:41:48|3417.45
18:41:49|3416.96
18:41:49|3416.96
18:41:51|3416.91
18:41:52|3416.91
18:41:53|3416.9
18:41:54|3416.9
18:41:54|3416.61
18:41:56|3416.54
18:41:57|3416.54
18:41:57|3415.96
18:41:59|3415.96
18:42:00|3415.96
18:42:01|3415.41
18:42:02|3414.51
18:42:03|3414.51
18:42:04|3414.42
18:42:04|3413.84
18:42:05|3413.75
18:42:06|3413.01
18:42:08|3414.21
18:42:09|3415.5
18:42:09|3417.
18:42:11|3417.63
18:42:12|3418.49
18:42:13|3418.5
18:42:14|3419.02
18:42:14|3418.99
18:42:16|3418.81
18:42:16|3418.79
18:42:17|3418.74
18:42:19|3419.02
18:42:21|3419.23
18:42:22|3419.23
18:42:22|3419.23
18:42:23|3419.76
18:42:24|3420.
18:42:25|3420.37
18:42:27|3420.77
18:42:27|3421.09
18:42:29|3420.85
18:42:30|3420.85
18:42:31|3420.31
18:42:32|3420.3
18:42:34|3420.3
18:42:34|3421.45
18:42:36|3420.95
18:42:37|3420.95
18:42:37|3420.33
18:42:39|3419.68
18:42:40|3420.23
18:42:41|3420.23
18:42:42|3419.55
18:42:43|3419.
18:42:44|3418.27
18:42:45|3418.27
18:42:46|3418.24
18:42:47|3418.25
18:42:47|3418.3
18:42:49|3418.3
18:42:50|3418.3
18:42:51|3418.3
18:42:52|3418.85
18:42:53|3418.85
18:42:53|3418.85
18:42:55|3418.34
18:42:56|3418.34
18:42:57|3418.29
18:42:58|3418.29
18:42:59|3418.81
18:43:00|3418.6
18:43:00|3418.
18:43:02|3418.14
18:43:03|3418.14
18:43:03|3418.9
18:43:05|3419.4
18:43:06|3419.4
18:43:07|3419.61
18:43:08|3419.61
18:43:08|3419.61
18:43:10|3419.61
18:43:11|3419.65
18:43:12|3420.
18:43:13|3420.
18:43:13|3420.
18:43:14|3419.98
18:43:16|3419.98
18:43:17|3419.98
18:43:18|3419.98
18:43:19|3420.3
18:43:20|3420.17
18:43:22|3420.17
18:43:23|3419.59
18:43:25|3420.22
18:43:25|3419.47
18:43:27|3419.
18:43:29|3419.46
18:43:29|3418.9
18:43:31|3418.13
18:43:32|3417.5
18:43:34|3417.49
18:43:36|3417.49
18:43:37|3417.05
18:43:37|3416.13
18:43:39|3415.59
18:43:40|3416.66
18:43:40|3416.64
18:43:42|3416.64
18:43:42|3416.64
18:43:44|3416.64
18:43:45|3416.64
18:43:46|3416.19
18:43:47|3416.18
18:43:49|3416.58
18:43:49|3416.58
18:43:50|3416.58
18:43:51|3416.58
18:43:52|3416.58
18:43:53|3416.34
18:43:54|3416.11
18:43:55|3416.11
18:43:56|3416.11
18:43:57|3416.76
18:43:58|3416.76
18:43:59|3417.64
18:44:00|3417.63
18:44:01|3418.5
18:44:02|3418.56
18:44:03|3418.79
18:44:04|3418.8
18:44:05|3419.44
18:44:07|3419.44
18:44:07|3419.44
18:44:08|3419.44
18:44:09|3418.65
18:44:10|3418.65
18:44:11|3419.43
18:44:12|3419.43
18:44:13|3418.98
18:44:14|3418.99
18:44:15|3419.03
18:44:16|3419.51
18:44:17|3419.96
18:44:18|3419.49
18:44:19|3419.65
18:44:20|3419.65
18:44:22|3419.65
18:44:23|3420.38
18:44:25|3421.53
18:44:27|3422.62
18:44:28|3422.1
18:44:28|3422.61
18:44:30|3422.61
18:44:30|3423.03
18:44:32|3424.29
18:44:33|3424.25
18:44:34|3424.25
18:44:35|3424.16
18:44:36|3424.46
18:44:37|3424.84
18:44:38|3424.3
18:44:39|3424.85
18:44:40|3425.
18:44:41|3425.83
18:44:43|3426.11
18:44:43|3426.11
18:44:44|3426.98
18:44:45|3426.98
18:44:46|3427.5
18:44:47|3427.81
18:44:48|3427.48
18:44:49|3426.89
18:44:50|3426.36
18:44:51|3426.91
18:44:52|3426.91
18:44:53|3426.88
18:44:54|3425.73
18:44:55|3425.73
18:44:56|3425.73
18:44:57|3426.62
18:44:58|3426.64
18:44:59|3426.64
18:45:00|3426.64
18:45:01|3426.58
18:45:02|3426.58
18:45:03|3426.42
18:45:04|3426.42
18:45:05|3426.18
18:45:06|3426.33
18:45:07|3427.99
18:45:08|3427.99
18:45:09|3427.99
18:45:10|3427.99
18:45:11|3427.99
18:45:12|3427.89
18:45:13|3427.89
18:45:14|3427.89
18:45:15|3427.89
18:45:16|3427.88
18:45:17|3427.88
18:45:18|3428.2
18:45:19|3428.31
18:45:20|3429.23
18:45:21|3430.02
18:45:23|3429.37
18:45:25|3429.37
18:45:25|3429.19
18:45:26|3429.84
18:45:27|3429.83
18:45:28|3430.5
18:45:29|3431.03
18:45:31|3431.02
18:45:32|3431.85
18:45:32|3431.85
18:45:34|3431.68
18:45:35|3431.9
18:45:36|3431.9
18:45:36|3431.17
18:45:38|3431.17
18:45:39|3432.41
18:45:39|3432.41
18:45:41|3431.62
18:45:41|3431.7
18:45:43|3432.25
18:45:43|3432.25
18:45:45|3432.44
18:45:46|3432.44
18:45:47|3432.44
18:45:47|3432.44
18:45:49|3432.94
18:45:50|3433.5
18:45:51|3431.76
18:45:52|3432.12
18:45:53|3432.12
18:45:54|3431.6
18:45:55|3431.6
18:45:56|3431.6
18:45:57|3431.6
18:45:58|3431.
18:45:59|3430.14
18:46:00|3430.14
18:46:01|3429.5
18:46:02|3429.5
18:46:03|3430.17
18:46:04|3430.54
18:46:05|3431.15
18:46:07|3430.3
18:46:07|3430.55
18:46:09|3431.6
18:46:09|3431.19
18:46:10|3431.19
18:46:11|3432.
18:46:12|3432.25
18:46:13|3432.25
18:46:14|3432.73
18:46:16|3432.73
18:46:17|3433.05
18:46:17|3433.12
18:46:18|3433.12
18:46:19|3433.25
18:46:21|3433.67
18:46:21|3434.88
18:46:22|3434.88
18:46:24|3433.83
18:46:26|3434.6
18:46:27|3434.87
18:46:28|3434.87
18:46:30|3434.87
18:46:31|3434.6
18:46:32|3434.6
18:46:33|3434.6
18:46:34|3434.6
18:46:35|3434.6
18:46:36|3434.6
18:46:37|3434.88
18:46:38|3434.86
18:46:39|3434.86
18:46:41|3434.86
18:46:42|3434.85
18:46:43|3434.21
18:46:43|3434.21
18:46:45|3434.21
18:46:45|3434.21
18:46:46|3434.21
18:46:48|3434.21
18:46:49|3434.
18:46:50|3434.
18:46:51|3434.39
18:46:52|3434.39
18:46:53|3434.39
18:46:54|3433.96
18:46:54|3433.96
18:46:56|3433.96
18:46:57|3434.47
18:46:58|3434.47
18:46:59|3434.47
18:47:00|3434.47
18:47:01|3434.47
18:47:01|3434.47
18:47:03|3434.47
18:47:04|3434.92
18:47:05|3435.75
18:47:06|3435.75
18:47:07|3435.37
18:47:08|3435.61
18:47:09|3435.16
18:47:10|3434.07
18:47:10|3434.64
18:47:11|3435.
18:47:13|3435.
18:47:14|3435.
18:47:15|3435.
18:47:16|3435.39
18:47:17|3435.39
18:47:18|3435.39
18:47:19|3435.76
18:47:20|3435.46
18:47:21|3435.46
18:47:22|3435.46
18:47:23|3436.
18:47:24|3436.
18:47:26|3436.
18:47:26|3436.
18:47:27|3436.
18:47:28|3436.
18:47:29|3436.37
18:47:31|3435.46
18:47:31|3435.73
18:47:33|3435.73
18:47:34|3435.73
18:47:35|3435.26
18:47:36|3435.26
18:47:37|3435.26
18:47:38|3435.25
18:47:39|3435.26
18:47:40|3435.26
18:47:41|3435.25
18:47:41|3435.25
18:47:43|3435.03
18:47:44|3435.03
18:47:45|3435.
18:47:46|3435.
18:47:47|3435.
18:47:48|3435.
18:47:49|3435.
18:47:50|3435.
18:47:51|3435.
18:47:52|3435.
18:47:53|3435.
18:47:54|3435.
18:47:55|3435.
18:47:56|3435.01
18:47:57|3435.01
18:47:58|3435.26
18:47:59|3435.61
18:48:00|3435.61
18:48:01|3436.1
18:48:03|3436.1
18:48:03|3436.36
18:48:05|3436.3
18:48:05|3436.37
18:48:06|3436.62
18:48:07|3436.62
18:48:08|3436.51
18:48:09|3436.51
18:48:11|3436.55
18:48:11|3436.55
18:48:12|3436.55
18:48:14|3436.55
18:48:14|3436.55
18:48:15|3436.44
18:48:17|3436.44
18:48:18|3436.92
18:48:19|3436.44
18:48:20|3436.44
18:48:21|3437.79
18:48:22|3437.79
18:48:23|3436.65
18:48:24|3436.65
18:48:25|3436.64
18:48:27|3436.2
18:48:28|3436.2
18:48:30|3436.05
18:48:31|3435.5
18:48:31|3435.5
18:48:33|3435.51
18:48:34|3435.51
18:48:35|3435.51
18:48:36|3435.51
18:48:37|3435.51
18:48:38|3435.26
18:48:39|3435.26
18:48:40|3435.26
18:48:41|3435.26
18:48:42|3435.26
18:48:43|3435.55
18:48:44|3435.55
18:48:45|3435.55
18:48:46|3435.55
18:48:47|3435.39
18:48:48|3435.39
18:48:49|3435.39
18:48:50|3435.
18:48:51|3435.
18:48:52|3435.
18:48:53|3435.
18:48:54|3435.
18:48:55|3435.
18:48:56|3435.02
18:48:57|3435.02
18:48:58|3435.02
18:48:59|3435.02
18:49:00|3434.48
18:49:01|3434.47
18:49:02|3433.54
18:49:03|3433.54
18:49:05|3433.54
18:49:05|3433.74
18:49:06|3433.74
18:49:09|3433.56
18:49:09|3433.61
18:49:10|3433.64
18:49:11|3433.64
18:49:12|3433.85
18:49:13|3433.85
18:49:14|3433.76
18:49:15|3433.76
18:49:16|3433.76
18:49:17|3433.76
18:49:18|3433.76
18:49:19|3433.76
18:49:21|3433.4
18:49:21|3433.4
18:49:22|3433.4
18:49:23|3433.4
18:49:24|3433.4
18:49:25|3433.4
18:49:27|3433.4
18:49:28|3433.4
18:49:30|3433.4
18:49:31|3433.4
18:49:32|3433.4
18:49:32|3433.44
18:49:34|3433.57
18:49:35|3434.14
18:49:36|3434.45
18:49:37|3434.43
18:49:38|3434.43
18:49:39|3434.43
18:49:40|3434.43
18:49:41|3434.43
18:49:42|3434.06
18:49:43|3434.07
18:49:45|3434.24
18:49:46|3434.24
18:49:47|3434.29
18:49:48|3434.29
18:49:49|3434.29
18:49:49|3434.29
18:49:51|3434.29
18:49:51|3434.29
18:49:53|3434.29
18:49:54|3435.
18:49:55|3435.
18:49:56|3435.48
18:49:57|3435.48
18:49:58|3435.48
18:49:59|3435.43
18:50:00|3435.43
18:50:01|3435.43
18:50:01|3435.43
18:50:02|3435.9
18:50:04|3435.9
18:50:05|3436.4
18:50:06|3436.4
18:50:07|3436.01
18:50:08|3436.01
18:50:09|3435.43
18:50:10|3435.43
18:50:11|3435.43
18:50:11|3435.24
18:50:12|3435.24
18:50:14|3435.24
18:50:15|3435.18
18:50:16|3435.18
18:50:16|3435.18
18:50:18|3435.18
18:50:19|3435.84
18:50:20|3435.84
18:50:21|3435.84
18:50:22|3435.92
18:50:22|3435.92
18:50:23|3435.93
18:50:24|3435.93
18:50:27|3435.93
18:50:29|3435.93
18:50:30|3435.93
18:50:32|3435.93
18:50:33|3435.93
18:50:34|3435.93
18:50:35|3436.32
18:50:36|3436.32
18:50:37|3436.32
18:50:39|3435.82
18:50:40|3435.82
18:50:40|3435.86
18:50:42|3435.86
18:50:43|3436.5
18:50:44|3436.5
18:50:45|3437.13
18:50:46|3437.13
18:50:47|3437.13
18:50:48|3437.13
18:50:49|3437.13
18:50:50|3437.5
18:50:51|3437.5
18:50:51|3438.75
18:50:53|3439.3
18:50:53|3439.5
18:50:54|3439.94
18:50:56|3440.03
18:50:56|3440.97
18:50:58|3441.49
18:50:58|3441.49
18:51:00|3441.49
18:51:00|3441.49
18:51:02|3440.46
18:51:03|3439.72
18:51:04|3439.72
18:51:05|3438.5
18:51:06|3438.49
18:51:07|3438.49
18:51:08|3438.49
18:51:09|3438.16
18:51:10|3438.16
18:51:12|3438.87
18:51:12|3438.87
18:51:13|3439.5
18:51:15|3440.37
18:51:15|3440.37
18:51:16|3440.72
18:51:18|3440.72
18:51:18|3440.68
18:51:19|3440.69
18:51:20|3439.83
18:51:21|3439.83
18:51:22|3439.83
18:51:23|3439.34
18:51:25|3439.9
18:51:25|3439.9
18:51:27|3440.59
18:51:27|3440.59
18:51:28|3441.
18:51:31|3441.27
18:51:31|3440.37
18:51:33|3440.
18:51:35|3440.
18:51:35|3440.01
18:51:36|3440.57
18:51:38|3441.
18:51:39|3441.
18:51:40|3441.
18:51:41|3441.04
18:51:42|3440.39
18:51:43|3440.
18:51:44|3440.
18:51:46|3439.72
18:51:47|3439.72
18:51:47|3439.72
18:51:48|3439.74
18:51:49|3440.08
18:51:50|3440.08
18:51:51|3439.55
18:51:53|3439.97
18:51:54|3439.97
18:51:55|3439.97
18:51:56|3439.97
18:51:57|3439.72
18:51:58|3439.72
18:51:59|3439.71
18:52:00|3439.71
18:52:01|3439.13
18:52:02|3438.8
18:52:03|3438.71
18:52:04|3438.71
18:52:05|3438.51
18:52:06|3439.66
18:52:07|3439.5
18:52:08|3439.5
18:52:09|3439.5
18:52:10|3439.46
18:52:11|3439.46
18:52:12|3439.46
18:52:13|3439.46
18:52:14|3439.46
18:52:15|3439.46
18:52:16|3439.09
18:52:17|3439.09
18:52:18|3439.09
18:52:19|3439.09
18:52:20|3439.35
18:52:21|3439.35
18:52:22|3439.02
18:52:23|3439.02
18:52:24|3439.02
18:52:25|3439.02
18:52:26|3439.02
18:52:27|3439.36
18:52:28|3439.36
18:52:29|3439.36
18:52:31|3439.36
18:52:32|3439.36
18:52:33|3439.36
18:52:34|3439.48
18:52:36|3439.48
18:52:37|3439.84
18:52:39|3439.84
18:52:39|3439.84
18:52:40|3439.84
18:52:41|3439.84
18:52:43|3439.84
18:52:44|3439.84
18:52:45|3439.84
18:52:46|3439.84
18:52:47|3439.8
18:52:48|3439.8
18:52:49|3439.8
18:52:50|3439.8
18:52:51|3439.81
18:52:52|3440.53
18:52:53|3440.61
18:52:54|3440.62
18:52:55|3440.04
18:52:56|3440.04
18:52:57|3440.72
18:52:58|3440.72
18:52:59|3439.
18:53:00|3439.9
18:53:01|3439.9
18:53:02|3440.13
18:53:03|3439.61
18:53:05|3440.46
18:53:06|3440.46
18:53:07|3440.46
18:53:08|3440.66
18:53:08|3440.59
18:53:09|3440.59
18:53:10|3440.58
18:53:11|3440.58
18:53:12|3440.58
18:53:13|3440.59
18:53:14|3440.59
18:53:16|3441.37
18:53:16|3441.37
18:53:18|3441.88
18:53:18|3440.84
18:53:19|3441.08
18:53:21|3439.89
18:53:21|3439.82
18:53:23|3439.82
18:53:24|3439.82
18:53:24|3439.82
18:53:26|3439.5
18:53:27|3438.95
18:53:28|3438.95
18:53:29|3438.95
18:53:30|3438.95
18:53:32|3439.5
18:53:33|3439.5
18:53:34|3439.5
18:53:35|3439.5
18:53:37|3439.5
18:53:37|3439.5
18:53:38|3438.53
18:53:40|3439.14
18:53:41|3439.14
18:53:41|3439.14
18:53:43|3439.14
18:53:43|3439.14
18:53:45|3439.53
18:53:46|3440.57
18:53:47|3440.57
18:53:48|3440.57
18:53:49|3439.76
18:53:50|3439.76
18:53:51|3439.76
18:53:52|3439.76
18:53:53|3439.76
18:53:54|3439.76
18:53:55|3439.76
18:53:57|3439.76
18:53:57|3439.
18:53:58|3439.
18:54:00|3439.
18:54:01|3439.09
18:54:02|3438.5
18:54:03|3438.39
18:54:04|3437.89
18:54:05|3437.89
18:54:06|3437.88
18:54:07|3437.88
18:54:08|3437.74
18:54:09|3437.74
18:54:10|3437.74
18:54:11|3437.81
18:54:13|3437.81
18:54:14|3436.64
18:54:15|3436.64
18:54:16|3436.49
18:54:16|3436.49
18:54:18|3435.93
18:54:18|3435.93
18:54:19|3435.93
18:54:21|3435.92
18:54:21|3435.92
18:54:23|3435.92
18:54:23|3435.92
18:54:24|3435.92
18:54:25|3435.92
18:54:27|3435.92
18:54:28|3435.07
18:54:28|3434.56
18:54:30|3434.56
18:54:30|3434.25
18:54:32|3434.92
18:54:33|3434.92
18:54:35|3435.12
18:54:36|3435.34
18:54:36|3435.57
18:54:38|3435.83
18:54:40|3435.83
18:54:41|3435.83
18:54:42|3435.83
18:54:43|3436.5
18:54:44|3436.5
18:54:44|3436.63
18:54:45|3436.63
18:54:47|3436.63
18:54:48|3436.63
18:54:50|3436.63
18:54:50|3436.63
18:54:51|3436.78
18:54:52|3436.9
18:54:54|3436.9
18:54:55|3436.9
18:54:56|3436.9
18:54:57|3436.9
18:54:58|3436.9
18:54:59|3436.53
18:55:00|3436.53
18:55:01|3436.51
18:55:02|3435.5
18:55:03|3435.8
18:55:04|3435.5
18:55:05|3435.5
18:55:06|3435.5
18:55:08|3435.5
18:55:08|3435.5
18:55:09|3434.54
18:55:10|3434.54
18:55:12|3434.54
18:55:13|3434.54
18:55:14|3434.54
18:55:15|3434.96
18:55:15|3435.43
18:55:16|3435.43
18:55:18|3435.43
18:55:18|3435.43
18:55:19|3435.35
18:55:21|3435.35
18:55:21|3435.35
18:55:23|3435.35
18:55:23|3435.35
18:55:24|3435.35
18:55:25|3435.35
18:55:26|3435.35
18:55:28|3434.81
18:55:28|3434.81
18:55:29|3434.81
18:55:30|3434.81
18:55:31|3434.81
18:55:33|3434.81
18:55:35|3434.81
18:55:36|3434.81
18:55:38|3434.81
18:55:39|3434.29
18:55:39|3434.
18:55:40|3434.
18:55:42|3434.
18:55:42|3434.
18:55:43|3434.
18:55:45|3433.82
18:55:46|3433.82
18:55:47|3434.78
18:55:48|3434.59
18:55:49|3434.59
18:55:49|3434.59
18:55:51|3434.59
18:55:51|3435.
18:55:52|3435.
18:55:54|3435.
18:55:55|3435.
18:55:56|3435.
18:55:57|3435.35
18:55:57|3435.35
18:55:59|3436.5
18:56:00|3436.52
18:56:01|3436.52
18:56:03|3436.52
18:56:03|3436.52
18:56:04|3437.46
18:56:05|3438.
18:56:07|3438.55
18:56:08|3438.9
18:56:09|3438.9
18:56:09|3438.9
18:56:11|3438.9
18:56:12|3438.9
18:56:13|3438.9
18:56:13|3438.95
18:56:15|3438.95
18:56:16|3438.95
18:56:16|3439.03
18:56:17|3439.03
18:56:19|3439.03
18:56:20|3439.03
18:56:21|3439.03
18:56:22|3439.03
18:56:23|3439.03
18:56:24|3439.03
18:56:25|3439.03
18:56:26|3439.03
18:56:27|3439.03
18:56:28|3438.95
18:56:29|3438.95
18:56:30|3438.95
18:56:31|3438.51
18:56:32|3438.42
18:56:33|3438.42
18:56:35|3438.42
18:56:36|3438.31
18:56:38|3438.31
18:56:39|3437.52
18:56:41|3437.52
18:56:41|3437.04
18:56:43|3438.62
18:56:44|3438.62
18:56:45|3438.97
18:56:46|3439.49
18:56:47|3439.49
18:56:48|3439.49
18:56:50|3439.49
18:56:50|3439.49
18:56:51|3439.5
18:56:53|3440.42
18:56:54|3440.42
18:56:54|3440.42
18:56:55|3440.42
18:56:56|3440.42
18:56:58|3440.39
18:56:58|3440.39
18:57:00|3440.38
18:57:01|3440.38
18:57:02|3440.38
18:57:03|3439.6
18:57:04|3439.6
18:57:05|3439.6
18:57:06|3439.63
18:57:07|3439.63
18:57:08|3439.63
18:57:09|3439.63
18:57:10|3439.51
18:57:12|3439.12
18:57:13|3439.12
18:57:14|3439.42
18:57:14|3439.52
18:57:16|3439.41
18:57:17|3439.4
18:57:18|3438.89
18:57:19|3438.89
18:57:19|3438.89
18:57:21|3438.5
18:57:22|3438.5
18:57:23|3438.5
18:57:24|3438.51
18:57:25|3438.51
18:57:26|3438.51
18:57:26|3438.51
18:57:28|3438.51
18:57:28|3437.41
18:57:30|3437.41
18:57:31|3437.48
18:57:31|3437.57
18:57:33|3437.57
18:57:33|3438.
18:57:36|3438.
18:57:37|3438.
18:57:38|3438.
18:57:39|3437.87
18:57:40|3437.87
18:57:41|3437.87
18:57:42|3437.2
18:57:43|3437.01
18:57:44|3437.01
18:57:45|3437.01
18:57:46|3436.99
18:57:47|3436.99
18:57:49|3436.99
18:57:50|3436.99
18:57:50|3436.91
18:57:51|3436.91
18:57:52|3436.91
18:57:53|3436.91
18:57:55|3436.35
18:57:56|3436.35
18:57:57|3436.35
18:57:58|3436.35
18:57:58|3436.83
18:58:00|3436.83
18:58:00|3435.5
18:58:01|3434.64
18:58:03|3434.32
18:58:05|3435.72
18:58:06|3436.
18:58:08|3436.37
18:58:08|3436.37
18:58:09|3436.37
18:58:11|3436.37
18:58:12|3436.37
18:58:13|3436.37
18:58:14|3436.37
18:58:15|3435.76
18:58:16|3435.76
18:58:17|3435.5
18:58:18|3435.5
18:58:19|3434.49
18:58:20|3434.49
18:58:21|3434.19
18:58:22|3434.21
18:58:24|3434.01
18:58:24|3434.01
18:58:26|3434.3
18:58:26|3434.3
18:58:27|3434.34
18:58:29|3434.33
18:58:30|3433.55
18:58:30|3433.55
18:58:31|3434.1
18:58:32|3434.87
18:58:34|3433.86
18:58:35|3434.05
18:58:37|3433.81
18:58:38|3433.81
18:58:39|3434.05
18:58:40|3434.05
18:58:42|3434.05
18:58:43|3434.05
18:58:44|3434.18
18:58:45|3433.55
18:58:46|3433.59
18:58:47|3433.52
18:58:48|3433.45
18:58:49|3433.45
18:58:50|3433.45
18:58:51|3433.89
18:58:52|3433.89
18:58:53|3433.43
18:58:55|3433.45
18:58:56|3434.88
18:58:57|3435.
18:58:58|3435.01
18:58:59|3435.01
18:59:00|3435.01
18:59:01|3435.01
18:59:01|3435.01
18:59:03|3435.01
18:59:04|3435.4
18:59:06|3435.4
18:59:07|3435.54
18:59:08|3435.48
18:59:09|3435.48
18:59:09|3435.48
18:59:11|3435.48
18:59:12|3436.13
18:59:13|3436.13
18:59:14|3436.13
18:59:15|3436.13
18:59:16|3436.13
18:59:17|3436.13
18:59:18|3436.1
18:59:19|3435.71
18:59:20|3435.71
18:59:21|3435.71
18:59:22|3435.71
18:59:23|3435.71
18:59:24|3435.35
18:59:25|3435.35
18:59:26|3435.35
18:59:27|3435.35
18:59:28|3435.4
18:59:29|3435.79
18:59:30|3435.79
18:59:31|3436.48
18:59:32|3436.5
18:59:33|3436.73
18:59:34|3436.73
18:59:35|3436.73
18:59:36|3436.73
18:59:38|3437.26
18:59:38|3437.83
18:59:40|3437.83
18:59:40|3438.76
18:59:42|3438.81
18:59:43|3438.81
18:59:44|3439.5
18:59:45|3440.34
18:59:46|3440.83
18:59:47|3442.01
18:59:48|3442.01
18:59:49|3442.01
18:59:50|3441.63
18:59:51|3441.81
18:59:52|3441.81
18:59:53|3441.83
18:59:54|3441.83
18:59:55|3441.39
18:59:56|3441.39
18:59:58|3441.37
19:00:00|3441.37
19:00:00|3441.37
19:00:01|3439.4
19:00:02|3439.52
19:00:03|3439.52
19:00:04|3439.66
19:00:05|3439.64
19:00:06|3438.97
19:00:07|3438.97
19:00:08|3438.69
19:00:09|3439.05
19:00:10|3439.05
19:00:11|3439.05
19:00:13|3439.05
19:00:13|3439.5
19:00:14|3440.36
19:00:15|3440.36
19:00:16|3440.36
19:00:17|3440.61
19:00:18|3440.61
19:00:19|3440.61
19:00:20|3440.61
19:00:21|3441.22
19:00:22|3441.22
19:00:23|3441.6
19:00:24|3441.6
19:00:25|3441.6
19:00:26|3442.42
19:00:27|3442.42
19:00:28|3442.29
19:00:29|3442.29
19:00:30|3442.13
19:00:31|3442.11
19:00:32|3442.11
19:00:33|3442.11
19:00:34|3442.45
19:00:35|3442.45
19:00:36|3442.45
19:00:38|3441.17
19:00:40|3441.17
19:00:41|3442.29
19:00:43|3442.06
19:00:43|3442.05
19:00:44|3442.05
19:00:46|3442.05
19:00:46|3442.05
19:00:47|3440.93
19:00:49|3440.77
19:00:50|3440.77
19:00:51|3440.77
19:00:53|3440.77
19:00:54|3441.76
19:00:56|3442.
19:00:56|3441.69
19:00:57|3441.69
19:00:58|3441.69
19:00:59|3441.69
19:01:01|3442.24
19:01:01|3442.89
19:01:02|3443.23
19:01:03|3443.41
19:01:04|3443.41
19:01:06|3442.72
19:01:06|3442.09
19:01:07|3442.
19:01:09|3442.
19:01:10|3441.5
19:01:11|3441.5
19:01:12|3441.5
19:01:14|3441.25
19:01:14|3441.25
19:01:15|3441.32
19:01:16|3441.32
19:01:17|3441.32
19:01:18|3441.32
19:01:19|3441.32
19:01:20|3441.47
19:01:21|3440.91
19:01:22|3440.91
19:01:23|3440.91
19:01:24|3441.4
19:01:25|3441.4
19:01:26|3441.4
19:01:27|3441.4
19:01:29|3441.4
19:01:29|3441.4
19:01:30|3441.
19:01:31|3441.54
19:01:32|3441.41
19:01:33|3442.81
19:01:34|3442.65
19:01:35|3442.38
19:01:36|3442.38
19:01:37|3442.38
19:01:39|3442.27
19:01:41|3442.65
19:01:42|3442.93
19:01:43|3443.26
19:01:44|3443.26
19:01:45|3442.87
19:01:46|3443.26
19:01:47|3443.64
19:01:48|3443.64
19:01:49|3443.64
19:01:50|3443.64
19:01:51|3443.64
19:01:52|3443.64
19:01:53|3444.14
19:01:54|3444.14
19:01:56|3444.46
19:01:57|3443.98
19:01:58|3444.09
19:01:59|3444.26
19:02:00|3444.67
19:02:01|3444.72
19:02:02|3444.18
19:02:03|3444.18
19:02:05|3444.73
19:02:05|3444.73
19:02:07|3444.72
19:02:08|3444.69
19:02:09|3444.72
19:02:10|3444.72
19:02:11|3444.71
19:02:12|3444.71
19:02:13|3444.71
19:02:14|3444.71
19:02:15|3444.71
19:02:17|3444.71
19:02:17|3444.71
19:02:19|3444.71
19:02:20|3445.5
19:02:20|3445.74
19:02:22|3445.74
19:02:22|3445.74
19:02:23|3446.07
19:02:24|3446.07
19:02:25|3446.07
19:02:27|3445.88
19:02:28|3445.88
19:02:29|3445.39
19:02:30|3446.12
19:02:31|3446.42
19:02:32|3446.42
19:02:33|3446.42
19:02:34|3445.94
19:02:35|3445.54
19:02:36|3445.54
19:02:37|3445.53
19:02:38|3445.53
19:02:39|3445.53
19:02:41|3445.53
19:02:42|3445.53
19:02:43|3444.8
19:02:45|3444.5
19:02:46|3444.79
19:02:46|3444.9
19:02:47|3445.38
19:02:49|3445.52
19:02:49|3445.52
19:02:50|3445.52
19:02:52|3445.25
19:02:53|3445.25
19:02:54|3444.65
19:02:55|3444.65
19:02:56|3444.81
19:02:57|3444.81
19:02:58|3444.81
19:02:59|3445.31
19:03:00|3445.31
19:03:01|3445.22
19:03:02|3445.5
19:03:03|3445.5
19:03:04|3445.52
19:03:05|3445.52
19:03:06|3445.37
19:03:07|3445.37
19:03:08|3446.05
19:03:09|3446.38
19:03:10|3446.38
19:03:11|3446.83
19:03:12|3446.49
19:03:13|3446.23
19:03:14|3446.23
19:03:16|3446.23
19:03:16|3446.23
19:03:17|3446.23
19:03:18|3446.19
19:03:19|3446.19
19:03:21|3446.38
19:03:22|3446.4
19:03:22|3446.4
19:03:23|3446.74
19:03:24|3446.74
19:03:25|3446.74
19:03:26|3446.74
19:03:27|3446.74
19:03:29|3446.74
19:03:29|3447.1
19:03:30|3447.55
19:03:32|3447.22
19:03:33|3446.6
19:03:34|3446.6
19:03:34|3446.6
19:03:35|3446.6
19:03:37|3446.39
19:03:37|3446.39
19:03:38|3445.89
19:03:39|3446.09
19:03:42|3447.82
19:03:42|3447.82
19:03:44|3448.19
19:03:45|3447.89
19:03:47|3447.4
19:03:47|3448.
19:03:49|3447.96
19:03:50|3447.97
19:03:51|3448.96
19:03:52|3447.95
19:03:52|3447.95
19:03:53|3447.95
19:03:56|3447.11
19:03:57|3447.34
19:03:58|3446.1
19:03:59|3446.79
19:03:59|3446.79
19:04:02|3447.
19:04:02|3447.92
19:04:04|3447.92
19:04:04|3447.93
19:04:05|3447.93
19:04:07|3448.49
19:04:07|3448.49
19:04:08|3447.86
19:04:09|3447.86
19:04:10|3447.86
19:04:11|3448.02
19:04:12|3448.02
19:04:13|3448.5
19:04:14|3447.36
19:04:15|3447.37
19:04:16|3447.37
19:04:17|3447.37
19:04:18|3447.83
19:04:19|3447.83
19:04:20|3447.83
19:04:21|3447.83
19:04:22|3447.83
19:04:23|3447.25
19:04:24|3447.25
19:04:25|3447.16
19:04:26|3447.16
19:04:27|3447.16
19:04:28|3447.16
19:04:29|3447.16
19:04:30|3447.49
19:04:31|3447.26
19:04:32|3447.26
19:04:33|3447.26
19:04:34|3447.29
19:04:35|3447.29
19:04:36|3447.24
19:04:37|3447.24
19:04:38|3447.24
19:04:39|3447.22
19:04:40|3447.24
19:04:42|3447.24
19:04:44|3447.36
19:04:44|3447.36
19:04:46|3447.36
19:04:48|3447.36
19:04:49|3447.36
19:04:50|3447.18
19:04:51|3446.77
19:04:52|3446.77
19:04:53|3446.77
19:04:54|3446.85
19:04:55|3446.85
19:04:56|3447.36
19:04:57|3447.36
19:04:58|3447.36
19:04:59|3447.38
19:05:00|3447.35
19:05:01|3447.35
19:05:02|3447.35
19:05:03|3447.99
19:05:04|3447.99
19:05:05|3447.99
19:05:06|3447.99
19:05:07|3447.99
19:05:08|3447.99
19:05:09|3447.89
19:05:10|3447.74
19:05:11|3447.74
19:05:12|3447.74
19:05:13|3447.74
19:05:14|3447.74
19:05:15|3447.74
19:05:16|3447.74
19:05:17|3447.74
19:05:18|3447.74
19:05:19|3447.74
19:05:20|3447.74
19:05:21|3447.74
19:05:22|3447.65
19:05:23|3447.65
19:05:24|3447.95
19:05:25|3447.12
19:05:26|3446.78
19:05:27|3446.78
19:05:28|3446.78
19:05:29|3446.6
19:05:30|3446.6
19:05:31|3446.26
19:05:32|3446.26
19:05:33|3446.03
19:05:34|3446.03
19:05:35|3445.48
19:05:36|3445.48
19:05:37|3446.3
19:05:38|3446.3
19:05:39|3446.3
19:05:40|3446.3
19:05:41|3446.56
19:05:42|3445.52
19:05:44|3445.52
19:05:46|3445.52
19:05:47|3445.52
19:05:48|3445.06
19:05:49|3445.06
19:05:51|3445.27
19:05:51|3445.27
19:05:53|3445.27
19:05:54|3445.27
19:05:55|3444.53
19:05:55|3444.53
19:05:57|3443.5
19:05:57|3443.68
19:05:58|3443.68
19:06:00|3443.68
19:06:01|3443.67
19:06:01|3443.68
19:06:02|3444.17
19:06:03|3444.17
19:06:05|3444.05
19:06:06|3444.06
19:06:07|3444.06
19:06:08|3444.06
19:06:09|3444.06
19:06:10|3444.11
19:06:11|3444.11
19:06:12|3444.15
19:06:13|3444.15
19:06:14|3444.15
19:06:15|3444.76
19:06:16|3444.76
19:06:17|3444.76
19:06:18|3444.76
19:06:19|3444.76
19:06:20|3444.73
19:06:21|3444.73
19:06:22|3444.72
19:06:23|3444.51
19:06:24|3444.38
19:06:25|3444.38
19:06:26|3444.69
19:06:27|3444.69
19:06:28|3444.69
19:06:29|3444.69
19:06:30|3444.69
19:06:31|3445.4
19:06:32|3445.4
19:06:33|3445.5
19:06:34|3445.49
19:06:35|3445.52
19:06:36|3445.52
19:06:37|3445.52
19:06:38|3445.54
19:06:39|3445.85
19:06:40|3445.85
19:06:41|3445.85
19:06:42|3445.85
19:06:43|3445.85
19:06:45|3445.93
19:06:46|3445.93
19:06:48|3445.93
19:06:49|3445.93
19:06:49|3445.93
19:06:51|3445.36
19:06:53|3445.08
19:06:53|3445.08
19:06:55|3444.31
19:06:56|3444.31
19:06:56|3444.31
19:06:58|3444.31
19:06:59|3444.31
19:06:59|3444.31
19:07:00|3444.15
19:07:02|3444.15
19:07:03|3444.15
19:07:04|3444.15
19:07:05|3444.15
19:07:06|3444.15
19:07:06|3444.15
19:07:08|3444.15
19:07:09|3444.15
19:07:10|3444.37
19:07:11|3444.98
19:07:13|3445.5
19:07:13|3445.5
19:07:15|3445.5
19:07:16|3445.5
19:07:17|3445.5
19:07:18|3445.5
19:07:19|3445.02
19:07:20|3445.02
19:07:21|3444.5
19:07:22|3443.95
19:07:23|3443.95
19:07:24|3443.95
19:07:25|3443.95
19:07:26|3443.95
19:07:27|3443.88
19:07:28|3444.25
19:07:29|3444.25
19:07:30|3445.02
19:07:31|3445.49
19:07:32|3445.49
19:07:33|3445.49
19:07:34|3445.49
19:07:35|3444.85
19:07:36|3443.99
19:07:37|3443.99
19:07:38|3443.99
19:07:39|3443.99
19:07:40|3443.94
19:07:41|3443.69
19:07:42|3443.69
19:07:43|3443.27
19:07:44|3443.27
19:07:46|3444.73
19:07:47|3445.96
19:07:48|3445.96
19:07:49|3446.58
19:07:50|3446.58
19:07:51|3447.
19:07:53|3447.
19:07:54|3446.87
19:07:55|3446.87
19:07:56|3446.87
19:07:57|3446.87
19:07:57|3447.
19:07:59|3447.
19:08:00|3447.
19:08:01|3447.01
19:08:02|3447.01
19:08:03|3447.01
19:08:04|3447.01
19:08:05|3447.01
19:08:06|3447.08
19:08:07|3447.08
19:08:07|3447.08
19:08:09|3447.08
19:08:10|3447.08
19:08:11|3447.08
19:08:12|3447.08
19:08:13|3447.08
19:08:15|3446.87
19:08:15|3446.87
19:08:16|3446.87
19:08:17|3446.87
19:08:18|3446.87
19:08:19|3446.87
19:08:20|3446.87
19:08:21|3446.87
19:08:22|3446.7
19:08:23|3446.7
19:08:24|3446.7
19:08:25|3446.7
19:08:27|3446.7
19:08:27|3446.44
19:08:29|3447.16
19:08:30|3447.05
19:08:31|3446.88
19:08:32|3446.88
19:08:32|3446.88
19:08:33|3446.88
19:08:35|3446.88
19:08:36|3446.88
19:08:37|3446.88
19:08:38|3446.88
19:08:38|3446.88
19:08:39|3446.88
19:08:40|3446.88
19:08:41|3446.88
19:08:43|3446.88
19:08:43|3446.88
19:08:44|3446.88
19:08:46|3446.88
19:08:47|3446.88
19:08:49|3446.87
19:08:50|3446.87
19:08:51|3446.87
19:08:53|3446.86
19:08:53|3446.86
19:08:54|3446.86
19:08:56|3446.87
19:08:57|3446.87
19:08:58|3446.87
19:08:59|3446.87
19:09:00|3446.87
19:09:01|3446.87
19:09:02|3446.87
19:09:03|3446.87
19:09:04|3446.87
19:09:06|3446.87
19:09:07|3446.87
19:09:08|3446.87
19:09:09|3446.87
19:09:10|3446.87
19:09:11|3446.87
19:09:12|3446.87
19:09:13|3446.86
19:09:14|3446.86
19:09:15|3446.86
19:09:16|3446.86
19:09:17|3446.86
19:09:18|3446.61
19:09:19|3446.61
19:09:20|3446.61
19:09:21|3446.61
19:09:22|3446.61
19:09:23|3446.61
19:09:24|3446.61
19:09:25|3446.61
19:09:26|3446.77
19:09:27|3446.77
19:09:28|3446.73
19:09:29|3446.73
19:09:30|3446.73
19:09:31|3446.73
19:09:32|3446.73
19:09:33|3446.73
19:09:34|3446.73
19:09:35|3446.73
19:09:36|3446.73
19:09:37|3446.73
19:09:38|3446.
19:09:39|3445.65
19:09:40|3445.03
19:09:41|3444.5
19:09:42|3443.87
19:09:43|3443.87
19:09:44|3443.87
19:09:45|3443.87
19:09:46|3443.87
19:09:48|3443.87
19:09:50|3443.87
19:09:50|3443.87
19:09:51|3443.87
19:09:52|3443.68
19:09:53|3444.4
19:09:54|3444.4
19:09:55|3444.4
19:09:57|3446.19
19:09:58|3448.5
19:10:00|3448.88
19:10:01|3449.03
19:10:03|3448.19
19:10:03|3448.19
19:10:04|3448.41
19:10:05|3448.67
19:10:07|3448.71
19:10:08|3448.71
19:10:09|3448.71
19:10:10|3448.71
19:10:10|3449.74
19:10:12|3449.74
19:10:13|3449.48
19:10:14|3449.55
19:10:15|3449.55
19:10:15|3449.55
19:10:17|3449.55
19:10:18|3449.55
19:10:19|3449.55
19:10:20|3449.55
19:10:21|3449.55
19:10:22|3449.55
19:10:23|3449.55
19:10:24|3449.55
19:10:25|3449.55
19:10:25|3449.55
19:10:27|3449.26
19:10:27|3449.06
19:10:29|3449.06
19:10:30|3449.06
19:10:31|3449.08
19:10:32|3449.29
19:10:33|3449.29
19:10:34|3451.
19:10:35|3452.75
19:10:36|3453.53
19:10:36|3452.55
19:10:38|3451.74
19:10:39|3451.49
19:10:40|3451.94
19:10:41|3452.54
19:10:42|3453.15
19:10:44|3454.03
19:10:44|3453.12
19:10:45|3452.54
19:10:46|3452.14
19:10:48|3450.86
19:10:50|3450.97
19:10:52|3450.91
19:10:53|3450.96
19:10:54|3451.18
19:10:55|3451.18
19:10:56|3451.18
19:10:56|3451.18
19:10:58|3451.18
19:10:59|3450.77
19:11:00|3450.77
19:11:02|3450.77
19:11:02|3450.77
19:11:03|3450.82
19:11:05|3450.78
19:11:06|3451.93
19:11:07|3451.93
19:11:08|3451.79
19:11:09|3450.9
19:11:09|3450.95
19:11:11|3453.
19:11:12|3453.
19:11:13|3453.4
19:11:14|3452.93
19:11:15|3452.93
19:11:16|3452.93
19:11:17|3453.19
19:11:18|3453.19
19:11:20|3453.58
19:11:20|3453.64
19:11:21|3453.64
19:11:22|3453.64
19:11:24|3453.64
19:11:24|3453.64
19:11:25|3453.64
19:11:26|3453.64
19:11:27|3453.64
19:11:28|3453.64
19:11:29|3453.64
19:11:30|3453.35
19:11:31|3453.35
19:11:32|3454.
19:11:33|3454.99
19:11:34|3454.99
19:11:35|3454.99
19:11:36|3454.99
19:11:37|3454.99
19:11:38|3454.99
19:11:39|3454.71
19:11:41|3454.71
19:11:41|3454.71
19:11:42|3454.71
19:11:43|3454.71
19:11:44|3454.71
19:11:45|3454.71
19:11:46|3453.96
19:11:47|3453.96
19:11:48|3453.66
19:11:49|3453.59
19:11:51|3452.95
19:11:52|3452.95
19:11:53|3452.95
19:11:54|3452.95
19:11:56|3452.44
19:11:57|3452.96
19:11:57|3453.8
19:11:59|3454.5
19:12:01|3454.5
19:12:02|3454.99
19:12:03|3454.99
19:12:04|3454.99
19:12:05|3454.99
19:12:06|3455.
19:12:07|3455.
19:12:08|3455.
19:12:09|3455.
19:12:10|3455.
19:12:11|3455.06
19:12:12|3455.07
19:12:13|3455.07
19:12:14|3455.
19:12:15|3454.6
19:12:16|3454.6
19:12:17|3453.81
19:12:18|3454.09
19:12:19|3454.09
19:12:20|3454.11
19:12:21|3454.11
19:12:22|3453.47
19:12:23|3453.47
19:12:24|3453.47
19:12:25|3453.47
19:12:26|3453.47
19:12:27|3453.25
19:12:28|3453.25
19:12:30|3454.38
19:12:30|3453.3
19:12:31|3453.45
19:12:32|3453.45
19:12:33|3453.45
19:12:34|3453.25
19:12:35|3453.83
19:12:36|3453.83
19:12:38|3453.83
19:12:38|3453.83
19:12:39|3453.83
19:12:40|3453.83
19:12:41|3453.83
19:12:43|3453.83
19:12:43|3453.8
19:12:44|3453.8
19:12:45|3454.49
19:12:46|3454.5
19:12:47|3454.5
19:12:48|3454.6
19:12:50|3455.59
19:12:52|3455.59
19:12:53|3454.52
19:12:54|3454.52
19:12:56|3455.78
19:12:57|3456.
19:12:58|3456.35
19:12:59|3456.35
19:13:00|3456.35
19:13:01|3455.93
19:13:01|3455.67
19:13:02|3455.67
19:13:05|3455.67
19:13:05|3455.67
19:13:07|3455.67
19:13:07|3455.7
19:13:09|3455.7
19:13:09|3455.66
19:13:10|3455.58
19:13:11|3457.5
19:13:12|3457.5
19:13:14|3457.35
19:13:14|3456.85
19:13:15|3456.2
19:13:16|3456.04
19:13:17|3455.93
19:13:18|3456.24
19:13:19|3458.63
19:13:20|3459.
19:13:21|3458.01
19:13:22|3458.06
19:13:23|3458.06
19:13:24|3458.06
19:13:25|3458.03
19:13:26|3459.
19:13:27|3459.14
19:13:28|3459.14
19:13:29|3459.14
19:13:30|3458.81
19:13:31|3458.81
19:13:32|3458.81
19:13:33|3458.38
19:13:34|3458.38
19:13:36|3458.63
19:13:36|3458.92
19:13:38|3458.92
19:13:39|3459.49
19:13:39|3459.07
19:13:40|3458.83
19:13:41|3458.83
19:13:43|3458.83
19:13:44|3458.83
19:13:44|3458.83
19:13:46|3458.62
19:13:46|3458.6
19:13:47|3458.93
19:13:48|3458.93
19:13:50|3458.93
19:13:52|3459.
19:13:52|3459.
19:13:54|3459.
19:13:55|3459.33
19:13:56|3458.87
19:13:58|3459.36
19:13:59|3458.94
19:14:00|3458.2
19:14:01|3458.2
19:14:02|3459.32
19:14:03|3459.76
19:14:04|3459.76
19:14:05|3459.76
19:14:06|3460.
19:14:07|3459.99
19:14:08|3459.99
19:14:09|3459.99
19:14:10|3459.66
19:14:11|3459.36
19:14:12|3459.36
19:14:13|3459.36
19:14:14|3458.93
19:14:15|3458.93
19:14:16|3458.93
19:14:17|3459.37
19:14:18|3459.37
19:14:19|3460.2
19:14:20|3460.2
19:14:21|3460.2
19:14:22|3460.2
19:14:23|3459.55
19:14:24|3459.55
19:14:25|3460.18
19:14:26|3460.18
19:14:27|3459.88
19:14:28|3459.88
19:14:29|3459.88
19:14:30|3460.3
19:14:31|3460.86
19:14:32|3460.86
19:14:33|3460.99
19:14:34|3460.99
19:14:35|3460.99
19:14:36|3461.63
19:14:37|3461.7
19:14:38|3461.7
19:14:39|3461.62
19:14:40|3462.6
19:14:41|3462.6
19:14:42|3462.32
19:14:43|3462.43
19:14:44|3461.54
19:14:45|3460.69
19:14:46|3460.2
19:14:47|3460.2
19:14:48|3460.18
19:14:49|3459.58
19:14:50|3459.58
19:14:51|3461.38
19:14:53|3460.26
19:14:55|3460.91
19:14:55|3460.91
19:14:57|3461.68
19:14:58|3461.75
19:14:59|3461.75
19:15:00|3461.75
19:15:01|3461.08
19:15:02|3461.08
19:15:03|3460.61
19:15:04|3460.6
19:15:06|3460.6
19:15:06|3460.98
19:15:09|3460.72
19:15:09|3460.72
19:15:11|3460.73
19:15:11|3461.71
19:15:13|3461.99
19:15:14|3461.99
19:15:15|3461.99
19:15:15|3461.99
19:15:17|3461.99
19:15:17|3461.99
19:15:19|3461.36
19:15:20|3461.59
19:15:21|3461.6
19:15:21|3461.6
19:15:22|3461.6
19:15:24|3461.43
19:15:25|3461.43
19:15:26|3461.43
19:15:27|3461.43
19:15:27|3461.43
19:15:28|3461.8
19:15:30|3461.46
19:15:31|3463.41
19:15:31|3462.22
19:15:32|3462.22
19:15:33|3462.25
19:15:35|3462.25
19:15:36|3462.25
19:15:37|3462.25
19:15:38|3462.25
19:15:39|3462.8
19:15:40|3462.8
19:15:41|3462.18
19:15:42|3462.18
19:15:43|3462.18
19:15:44|3462.18
19:15:44|3462.18
19:15:45|3462.94
19:15:47|3462.94
19:15:48|3462.53
19:15:49|3463.44
19:15:50|3463.44
19:15:51|3463.44
19:15:52|3463.6
19:15:53|3463.6
19:15:55|3464.08
19:15:56|3463.9
19:15:58|3462.09
19:15:58|3461.91
19:15:59|3461.33
19:16:00|3461.63
19:16:01|3461.
19:16:03|3459.65
19:16:04|3460.86
19:16:05|3460.86
19:16:06|3460.81
19:16:07|3459.86
19:16:08|3459.86
19:16:09|3459.85
19:16:10|3459.3
19:16:11|3459.3
19:16:12|3459.3
19:16:13|3458.99
19:16:14|3458.34
19:16:15|3458.33
19:16:17|3458.68
19:16:17|3458.68
19:16:19|3458.83
19:16:19|3458.83
19:16:21|3458.35
19:16:21|3458.35
19:16:23|3458.35
19:16:24|3458.35
19:16:25|3458.52
19:16:26|3458.87
19:16:27|3458.87
19:16:28|3458.87
19:16:30|3458.
19:16:30|3458.
19:16:32|3458.
19:16:32|3458.
19:16:34|3458.
19:16:35|3458.
19:16:36|3458.
19:16:36|3458.
19:16:38|3458.
19:16:39|3457.65
19:16:40|3457.65
19:16:41|3457.65
19:16:41|3457.65
19:16:43|3457.65
19:16:43|3457.83
19:16:45|3457.83
19:16:46|3457.83
19:16:47|3457.58
19:16:48|3457.58
19:16:49|3457.25
19:16:50|3457.12
19:16:51|3457.42
19:16:52|3457.42
19:16:53|3457.42
19:16:55|3457.42
19:16:56|3457.42
19:16:57|3457.33
19:16:58|3457.33
19:17:00|3456.58
19:17:01|3456.73
19:17:02|3456.5
19:17:03|3456.23
19:17:03|3456.01
19:17:05|3455.64
19:17:05|3456.22
19:17:06|3456.96
19:17:08|3456.96
19:17:09|3456.96
19:17:10|3457.48
19:17:11|3457.17
19:17:12|3457.17
19:17:13|3456.59
19:17:13|3456.59
19:17:15|3456.25
19:17:15|3456.83
19:17:16|3455.42
19:17:18|3455.42
19:17:19|3455.07
19:17:19|3455.
19:17:22|3454.2
19:17:22|3453.7
19:17:23|3454.16
19:17:24|3454.16
19:17:25|3454.16
19:17:26|3453.64
19:17:27|3452.94
19:17:28|3452.94
19:17:29|3452.94
19:17:30|3452.94
19:17:31|3453.28
19:17:32|3453.95
19:17:33|3453.95
19:17:34|3454.5
19:17:35|3454.5
19:17:36|3454.5
19:17:37|3454.5
19:17:38|3455.47
19:17:39|3456.65
19:17:40|3456.93
19:17:41|3456.47
19:17:42|3457.5
19:17:43|3457.5
19:17:44|3457.6
19:17:45|3457.6
19:17:46|3456.85
19:17:47|3456.85
19:17:48|3456.85
19:17:49|3456.85
19:17:50|3456.12
19:17:51|3456.12
19:17:52|3456.12
19:17:53|3456.12
19:17:54|3456.23
19:17:56|3456.23
19:17:57|3455.8
19:17:59|3455.71
19:18:00|3455.6
19:18:01|3455.59
19:18:02|3455.03
19:18:03|3455.03
19:18:04|3455.03
19:18:05|3455.03
19:18:06|3455.01
19:18:07|3455.01
19:18:08|3455.01
19:18:09|3455.
19:18:10|3455.
19:18:12|3453.75
19:18:12|3453.5
19:18:14|3453.07
19:18:15|3453.07
19:18:16|3452.93
19:18:17|3453.62
19:18:18|3453.37
19:18:19|3453.37
19:18:19|3453.34
19:18:21|3453.17
19:18:22|3453.17
19:18:23|3453.17
19:18:24|3453.17
19:18:25|3453.17
19:18:25|3453.17
19:18:27|3453.
19:18:28|3453.21
19:18:28|3453.21
19:18:30|3453.21
19:18:31|3453.11
19:18:32|3453.11
19:18:33|3453.11
19:18:34|3453.11
19:18:35|3453.11
19:18:35|3452.75
19:18:36|3452.75
19:18:37|3452.75
19:18:39|3452.35
19:18:39|3452.37
19:18:40|3452.37
19:18:42|3452.37
19:18:43|3452.4
19:18:43|3452.4
19:18:45|3452.4
19:18:46|3452.4
19:18:47|3452.4
19:18:48|3452.4
19:18:49|3452.4
19:18:50|3452.4
19:18:51|3452.4
19:18:52|3452.31
19:18:53|3452.31
19:18:53|3452.31
19:18:54|3452.31
19:18:55|3452.31
19:18:57|3453.75
19:18:59|3453.66
19:19:00|3453.66
19:19:00|3453.66
19:19:01|3453.66
19:19:03|3453.66
19:19:04|3454.5
19:19:05|3454.5
19:19:06|3454.5
19:19:07|3454.5
19:19:08|3454.5
19:19:09|3454.5
19:19:10|3454.91
19:19:11|3454.91
19:19:12|3454.91
19:19:13|3454.91
19:19:14|3453.92
19:19:15|3453.92
19:19:16|3453.92
19:19:17|3453.92
19:19:18|3453.92
19:19:19|3453.7
19:19:20|3454.04
19:19:21|3454.04
19:19:21|3454.04
19:19:23|3453.57
19:19:24|3453.57
19:19:25|3453.58
19:19:26|3453.57
19:19:27|3453.58
19:19:28|3453.58
19:19:29|3453.58
19:19:30|3453.53
19:19:31|3453.53
19:19:32|3453.53
19:19:33|3454.02
19:19:34|3454.02
19:19:35|3454.02
19:19:36|3454.03
19:19:37|3454.83
19:19:37|3454.13
19:19:39|3454.1
19:19:39|3453.5
19:19:41|3453.5
19:19:42|3453.5
19:19:43|3453.5
19:19:44|3453.5
19:19:44|3453.08
19:19:46|3453.08
19:19:46|3453.
19:19:47|3453.
19:19:49|3451.86
19:19:50|3452.02
19:19:51|3452.02
19:19:52|3452.02
19:19:53|3452.02
19:19:54|3452.02
19:19:55|3452.02
19:19:56|3452.02
19:19:57|3452.24
19:19:58|3452.24
19:19:59|3452.69
19:20:01|3453.
19:20:01|3453.35
19:20:02|3453.35
19:20:04|3453.35
19:20:05|3453.24
19:20:06|3452.68
19:20:07|3452.68
19:20:09|3452.03
19:20:09|3452.
19:20:11|3452.03
19:20:11|3452.03
19:20:12|3452.03
19:20:14|3452.93
19:20:14|3452.93
19:20:16|3452.45
19:20:17|3452.45
19:20:17|3452.65
19:20:18|3452.65
19:20:19|3452.65
19:20:21|3452.65
19:20:22|3452.65
19:20:22|3452.65
19:20:24|3452.65
19:20:24|3452.41
19:20:25|3452.99
19:20:27|3452.99
19:20:27|3452.68
19:20:28|3452.68
19:20:29|3452.68
19:20:30|3452.68
19:20:32|3452.68
19:20:33|3453.59
19:20:33|3453.6
19:20:35|3454.15
19:20:36|3454.5
19:20:37|3454.5
19:20:38|3454.5
19:20:38|3455.21
19:20:39|3454.89
19:20:41|3455.13
19:20:42|3454.49
19:20:43|3453.24
19:20:44|3453.24
19:20:45|3453.24
19:20:45|3453.24
19:20:47|3453.24
19:20:48|3453.24
19:20:49|3453.24
19:20:50|3453.24
19:20:50|3453.5
19:20:51|3453.5
19:20:52|3453.26
19:20:54|3453.26
19:20:55|3453.35
19:20:56|3453.35
19:20:57|3453.35
19:20:59|3453.35
19:20:59|3453.35
19:21:00|3453.35
19:21:02|3453.35
19:21:03|3453.35
19:21:04|3453.35
19:21:06|3453.96
19:21:06|3453.96
19:21:08|3453.96
19:21:08|3454.81
19:21:09|3454.81
19:21:10|3454.81
19:21:11|3455.59
19:21:12|3456.
19:21:13|3456.
19:21:14|3456.63
19:21:16|3456.95
19:21:16|3456.95
19:21:17|3457.
19:21:18|3457.
19:21:19|3457.
19:21:20|3456.64
19:21:22|3456.27
19:21:23|3456.27
19:21:24|3456.27
19:21:25|3456.27
19:21:26|3456.27
19:21:27|3455.94
19:21:27|3455.94
19:21:29|3456.13
19:21:30|3456.11
19:21:31|3456.11
19:21:31|3456.11
19:21:33|3455.94
19:21:34|3456.1
19:21:35|3457.16
19:21:36|3457.16
19:21:37|3457.16
19:21:38|3457.16
19:21:38|3456.78
19:21:40|3456.78
19:21:41|3457.4
19:21:42|3457.4
19:21:43|3457.49
19:21:44|3457.5
19:21:45|3457.5
19:21:46|3457.5
19:21:47|3457.5
19:21:48|3457.64
19:21:49|3457.64
19:21:50|3457.97
19:21:51|3457.97
19:21:52|3457.77
19:21:53|3457.82
19:21:54|3457.82
19:21:55|3457.82
19:21:56|3457.82
19:21:57|3457.82
19:21:58|3457.82
19:22:00|3457.82
19:22:01|3457.82
19:22:03|3457.64
19:22:04|3458.12
19:22:05|3458.12
19:22:06|3458.11
19:22:07|3458.11
19:22:08|3458.11
19:22:09|3458.16
19:22:10|3458.16
19:22:11|3458.93
19:22:12|3459.3
19:22:13|3459.3
19:22:14|3459.64
19:22:15|3459.64
19:22:16|3459.64
19:22:17|3459.64
19:22:18|3459.64
19:22:19|3459.64
19:22:20|3459.64
19:22:21|3459.64
19:22:22|3459.64
19:22:23|3459.64
19:22:24|3459.64
19:22:24|3459.64
19:22:26|3459.3
19:22:26|3458.43
19:22:28|3458.41
19:22:29|3458.41
19:22:30|3458.41
19:22:31|3458.41
19:22:32|3458.41
19:22:33|3458.16
19:22:34|3458.
19:22:35|3458.
19:22:36|3457.81
19:22:37|3457.81
19:22:38|3457.76
19:22:39|3457.17
19:22:40|3457.16
19:22:41|3457.16
19:22:42|3457.16
19:22:43|3456.58
19:22:44|3456.58
19:22:45|3456.5
19:22:46|3456.5
19:22:47|3456.51
19:22:48|3456.51
19:22:49|3456.51
19:22:50|3456.51
19:22:51|3456.52
19:22:52|3456.52
19:22:53|3456.52
19:22:54|3456.54
19:22:55|3456.54
19:22:56|3457.08
19:22:57|3457.08
19:22:58|3457.08
19:22:59|3457.42
19:23:01|3457.42
19:23:02|3457.5
19:23:04|3458.03
19:23:04|3458.03
19:23:07|3458.45
19:23:08|3457.92
19:23:09|3457.92
19:23:10|3457.57
19:23:11|3457.57
19:23:13|3457.25
19:23:14|3457.85
19:23:14|3457.85
19:23:15|3457.85
19:23:16|3457.85
19:23:17|3457.85
19:23:18|3457.78
19:23:19|3457.78
19:23:21|3457.26
19:23:21|3457.26
19:23:22|3457.26
19:23:23|3457.26
19:23:24|3457.68
19:23:26|3457.67
19:23:26|3457.67
19:23:28|3457.67
19:23:29|3456.5
19:23:30|3457.18
19:23:30|3457.18
19:23:32|3456.71
19:23:33|3456.71
19:23:34|3456.51
19:23:35|3456.73
19:23:36|3456.72
19:23:36|3456.72
19:23:37|3456.59
19:23:38|3456.59
19:23:39|3456.59
19:23:40|3456.69
19:23:42|3457.98
19:23:42|3457.98
19:23:43|3457.98
19:23:44|3458.29
19:23:46|3458.29
19:23:46|3458.29
19:23:47|3457.87
19:23:48|3458.
19:23:49|3458.
19:23:50|3458.
19:23:52|3458.
19:23:52|3458.
19:23:53|3458.3
19:23:55|3458.85
19:23:56|3458.85
19:23:56|3458.85
19:23:57|3458.85
19:23:59|3458.85
19:23:59|3458.85
19:24:01|3458.72
19:24:02|3458.41
19:24:04|3458.41
19:24:05|3458.
19:24:05|3458.
19:24:07|3458.
19:24:08|3458.
19:24:08|3458.
19:24:09|3458.
19:24:11|3458.12
19:24:11|3458.17
19:24:12|3458.17
19:24:14|3458.56
19:24:14|3458.56
19:24:16|3459.
19:24:16|3459.
19:24:17|3459.
19:24:19|3459.2
19:24:20|3459.99
19:24:21|3460.25
19:24:22|3460.25
19:24:23|3460.25
19:24:24|3460.48
19:24:26|3460.48
19:24:26|3460.48
19:24:27|3460.48
19:24:29|3460.48
19:24:30|3460.48
19:24:31|3460.48
19:24:32|3460.48
19:24:33|3459.72
19:24:34|3459.72
19:24:35|3459.72
19:24:36|3459.72
19:24:37|3459.72
19:24:38|3459.53
19:24:39|3459.53
19:24:40|3459.53
19:24:41|3459.52
19:24:42|3459.52
19:24:43|3459.52
19:24:44|3459.52
19:24:45|3459.53
19:24:46|3459.53
19:24:47|3459.53
19:24:48|3460.19
19:24:49|3460.19
19:24:50|3460.19
19:24:51|3460.19
19:24:52|3460.19
19:24:53|3460.19
19:24:54|3460.05
19:24:55|3460.05
19:24:56|3460.05
19:24:57|3460.05
19:24:58|3460.05
19:24:59|3460.05
19:25:00|3460.05
19:25:01|3459.75
19:25:03|3459.52
19:25:04|3459.33
19:25:06|3459.33
19:25:06|3459.32
19:25:08|3459.32
19:25:10|3459.33
19:25:11|3459.33
19:25:12|3459.33
19:25:12|3459.33
19:25:14|3459.33
19:25:15|3459.33
19:25:16|3459.33
19:25:17|3459.3
19:25:18|3459.3
19:25:18|3459.3
19:25:19|3459.3
19:25:21|3459.3
19:25:21|3459.3
19:25:23|3459.31
19:25:24|3459.3
19:25:25|3459.3
19:25:26|3459.
19:25:27|3459.01
19:25:27|3459.01
19:25:28|3459.01
19:25:30|3459.01
19:25:31|3459.01
19:25:32|3459.
19:25:33|3459.01
19:25:34|3459.
19:25:34|3458.74
19:25:35|3458.74
19:25:37|3458.3
19:25:38|3458.3
19:25:39|3458.3
19:25:40|3458.3
19:25:41|3458.3
19:25:41|3458.3
19:25:42|3458.27
19:25:44|3458.35
19:25:45|3458.35
19:25:46|3458.06
19:25:47|3458.07
19:25:47|3458.3
19:25:50|3458.3
19:25:50|3458.3
19:25:51|3458.3
19:25:52|3458.3
19:25:53|3458.3
19:25:54|3458.3
19:25:55|3458.75
19:25:56|3458.75
19:25:57|3458.75
19:25:58|3458.75
19:25:59|3458.75
19:26:00|3458.75
19:26:01|3458.75
19:26:03|3458.75
19:26:04|3458.75
19:26:05|3458.75
19:26:07|3458.75
19:26:08|3458.75
19:26:09|3458.75
19:26:09|3458.75
19:26:11|3458.75
19:26:12|3458.44
19:26:13|3458.44
19:26:14|3458.44
19:26:15|3458.44
19:26:15|3458.
19:26:17|3457.7
19:26:18|3457.58
19:26:19|3457.17
19:26:20|3456.69
19:26:20|3456.69
19:26:21|3456.7
19:26:23|3456.7
19:26:24|3456.7
19:26:25|3456.7
19:26:25|3456.7
19:26:27|3456.7
19:26:28|3456.7
19:26:28|3456.7
19:26:30|3456.7
19:26:30|3456.16
19:26:32|3456.16
19:26:33|3456.32
19:26:34|3456.32
19:26:34|3456.32
19:26:35|3456.32
19:26:36|3455.76
19:26:37|3455.76
19:26:39|3456.04
19:26:40|3456.04
19:26:41|3456.04
19:26:41|3456.04
19:26:42|3456.04
19:26:44|3456.28
19:26:44|3456.29
19:26:46|3456.29
19:26:47|3456.29
19:26:48|3456.29
19:26:48|3456.29
19:26:49|3457.09
19:26:50|3457.09
19:26:52|3457.09
19:26:53|3457.09
19:26:54|3457.06
19:26:55|3457.06
19:26:56|3457.06
19:26:57|3455.96
19:26:57|3455.96
19:26:58|3455.96
19:27:00|3455.96
19:27:00|3455.96
19:27:02|3455.96
19:27:03|3455.96
19:27:05|3455.96
19:27:06|3455.47
19:27:07|3455.47
19:27:09|3455.47
19:27:10|3455.47
19:27:11|3455.47
19:27:12|3455.47
19:27:13|3455.01
19:27:14|3454.9
19:27:15|3454.9
19:27:16|3454.9
19:27:17|3454.91
19:27:18|3455.07
19:27:19|3455.07
19:27:20|3455.07
19:27:21|3454.17
19:27:22|3454.34
19:27:24|3454.48
19:27:25|3454.48
19:27:26|3454.48
19:27:27|3454.48
19:27:28|3454.48
19:27:29|3454.5
19:27:30|3454.5
19:27:31|3456.
19:27:31|3456.36
19:27:32|3456.24
19:27:33|3456.24
19:27:34|3456.24
19:27:35|3456.24
19:27:36|3456.24
19:27:38|3456.24
19:27:39|3456.24
19:27:40|3456.24
19:27:40|3455.76
19:27:42|3455.76
19:27:42|3455.76
19:27:43|3455.76
19:27:45|3456.23
19:27:46|3456.23
19:27:47|3455.92
19:27:49|3456.42
19:27:49|3456.38
19:27:50|3456.38
19:27:51|3456.38
19:27:52|3456.38
19:27:53|3456.38
19:27:54|3456.38
19:27:55|3455.67
19:27:56|3455.67
19:27:57|3455.67
19:27:58|3455.67
19:27:59|3455.67
19:28:00|3455.
19:28:01|3455.
19:28:02|3455.
19:28:03|3455.
19:28:05|3454.96
19:28:06|3454.96
19:28:08|3454.96
19:28:09|3454.71
19:28:10|3454.71
19:28:11|3454.07
19:28:12|3454.71
19:28:13|3454.54
19:28:15|3454.24
19:28:15|3454.41
19:28:17|3454.41
19:28:17|3454.41
19:28:18|3454.41
19:28:19|3454.41
19:28:20|3454.41
19:28:21|3454.39
19:28:22|3454.39
19:28:23|3454.39
19:28:24|3455.39
19:28:25|3455.39
19:28:27|3455.39
19:28:27|3455.39
19:28:28|3455.39
19:28:29|3455.39
19:28:30|3455.39
19:28:31|3455.39
19:28:32|3455.39
19:28:33|3455.39
19:28:34|3455.39
19:28:35|3455.39
19:28:36|3455.39
19:28:37|3455.39
19:28:39|3455.39
19:28:39|3455.39
19:28:40|3455.39
19:28:41|3455.61
19:28:42|3455.61
19:28:43|3455.61
19:28:44|3455.61
19:28:45|3454.43
19:28:46|3454.43
19:28:47|3454.43
19:28:48|3454.43
19:28:49|3454.43
19:28:50|3454.43
19:28:51|3454.43
19:28:52|3454.99
19:28:53|3454.99
19:28:54|3454.34
19:28:55|3454.34
19:28:56|3454.34
19:28:57|3454.34
19:28:58|3454.34
19:28:59|3454.28
19:29:00|3454.28
19:29:01|3453.99
19:29:02|3453.99
19:29:03|3453.5
19:29:04|3453.46
19:29:05|3453.18
19:29:07|3453.18
19:29:07|3453.18
19:29:09|3453.18
19:29:10|3453.04
19:29:12|3454.
19:29:13|3454.
19:29:14|3454.3
19:29:14|3455.49
19:29:16|3455.49
19:29:17|3455.62
19:29:18|3455.84
19:29:19|3455.99
19:29:20|3455.99
19:29:21|3455.99
19:29:22|3455.99
19:29:23|3455.99
19:29:24|3455.99
19:29:25|3455.42
19:29:26|3455.38
19:29:27|3455.38
19:29:28|3455.02
19:29:29|3455.02
19:29:30|3453.97
19:29:31|3453.97
19:29:32|3453.97
19:29:33|3454.34
19:29:34|3454.34
19:29:35|3454.34
19:29:36|3454.34
19:29:37|3454.34
19:29:38|3454.34
19:29:39|3454.34
19:29:41|3454.34
19:29:41|3454.34
19:29:43|3454.34
19:29:44|3454.68
19:29:45|3454.89
19:29:46|3454.92
19:29:47|3455.08
19:29:48|3455.08
19:29:49|3455.11
19:29:50|3454.82
19:29:51|3454.84
19:29:51|3454.84
19:29:53|3454.84
19:29:53|3454.84
19:29:55|3454.84
19:29:56|3454.84
19:29:56|3454.84
19:29:57|3455.33
19:29:59|3455.33
19:30:00|3455.33
19:30:01|3455.33
19:30:02|3455.33
19:30:03|3455.33
19:30:04|3455.32
19:30:05|3455.11
19:30:06|3455.11
19:30:08|3455.11
19:30:09|3455.11
19:30:11|3455.47
19:30:12|3455.67
19:30:13|3455.4
19:30:14|3455.38
19:30:16|3455.38
19:30:16|3455.39
19:30:18|3455.39
19:30:18|3454.77
19:30:19|3454.77
19:30:20|3454.77
19:30:22|3455.07
19:30:22|3455.07
19:30:23|3455.08
19:30:25|3455.08
19:30:26|3455.08
19:30:27|3455.65
19:30:27|3455.68
19:30:28|3455.68
19:30:30|3455.68
19:30:31|3455.68
19:30:31|3455.68
19:30:32|3455.68
19:30:34|3455.1
19:30:34|3455.41
19:30:35|3455.41
19:30:36|3455.41
19:30:37|3455.57
19:30:39|3455.57
19:30:39|3455.57
19:30:41|3455.57
19:30:41|3455.36
19:30:42|3455.36
19:30:43|3455.36
19:30:44|3455.36
19:30:45|3455.61
19:30:46|3455.61
19:30:47|3455.61
19:30:49|3455.61
19:30:50|3455.61
19:30:50|3455.07
19:30:52|3454.53
19:30:52|3454.96
19:30:53|3454.96
19:30:55|3454.96
19:30:55|3454.97
19:30:57|3454.96
19:30:58|3454.66
19:30:58|3454.96
19:31:00|3454.63
19:31:01|3454.52
19:31:01|3453.81
19:31:03|3453.58
19:31:03|3453.58
19:31:04|3453.16
19:31:06|3453.01
19:31:07|3452.97
19:31:08|3452.97
19:31:09|3452.97
19:31:10|3452.97
19:31:11|3452.97
19:31:12|3452.97
19:31:13|3452.98
19:31:14|3452.98
19:31:15|3452.98
19:31:17|3452.98
19:31:18|3452.97
19:31:19|3452.97
19:31:20|3452.97
19:31:21|3452.94
19:31:22|3452.94
19:31:23|3452.94
19:31:25|3452.94
19:31:25|3452.94
19:31:26|3452.9
19:31:27|3452.9
19:31:28|3452.9
19:31:29|3452.9
19:31:30|3452.9
19:31:32|3452.9
19:31:32|3452.91
19:31:34|3453.31
19:31:34|3453.31
19:31:35|3453.32
19:31:36|3453.81
19:31:37|3454.01
19:31:38|3454.01
19:31:39|3454.01
19:31:40|3454.01
19:31:41|3454.01
19:31:42|3454.01
19:31:43|3454.01
19:31:44|3454.01
19:31:45|3454.47
19:31:46|3454.47
19:31:47|3454.47
19:31:48|3454.47
19:31:49|3454.47
19:31:50|3454.47
19:31:51|3454.49
19:31:53|3454.49
19:31:54|3454.49
19:31:54|3454.47
19:31:56|3454.47
19:31:57|3454.47
19:31:58|3454.01
19:31:59|3454.28
19:32:00|3452.97
19:32:01|3452.97
19:32:02|3452.97
19:32:02|3452.97
19:32:04|3453.6
19:32:05|3453.6
19:32:06|3453.6
19:32:07|3453.07
19:32:08|3453.43
19:32:10|3453.43
19:32:11|3453.43
19:32:12|3453.61
19:32:14|3453.17
19:32:14|3453.72
19:32:15|3454.36
19:32:17|3454.36
19:32:18|3454.36
19:32:18|3454.36
19:32:19|3454.36
19:32:21|3454.39
19:32:21|3454.39
19:32:22|3454.39
19:32:23|3454.39
19:32:24|3454.39
19:32:26|3454.39
19:32:27|3454.39
19:32:28|3454.39
19:32:29|3454.39
19:32:30|3454.39
19:32:31|3454.39
19:32:32|3454.39
19:32:33|3454.39
19:32:34|3454.39
19:32:35|3454.39
19:32:36|3454.39
19:32:37|3454.5
19:32:38|3455.06
19:32:39|3456.
19:32:40|3456.
19:32:41|3456.
19:32:42|3456.
19:32:43|3456.
19:32:44|3456.
19:32:45|3456.
19:32:46|3456.
19:32:47|3456.
19:32:48|3456.
19:32:49|3456.38
19:32:50|3456.35
19:32:51|3456.09
19:32:52|3456.09
19:32:53|3456.09
19:32:54|3456.09
19:32:55|3456.09
19:32:57|3456.22
19:32:58|3456.22
19:32:58|3456.22
19:32:59|3456.22
19:33:01|3456.22
19:33:01|3457.11
19:33:03|3457.11
19:33:03|3456.44
19:33:06|3456.73
19:33:06|3456.96
19:33:07|3456.96
19:33:08|3456.96
19:33:10|3456.96
19:33:11|3456.96
19:33:12|3456.31
19:33:13|3456.31
19:33:14|3457.77
19:33:15|3457.77
19:33:16|3458.15
19:33:17|3458.15
19:33:18|3458.15
19:33:19|3458.18
19:33:20|3458.18
19:33:21|3458.38
19:33:22|3458.69
19:33:23|3458.69
19:33:24|3458.69
19:33:25|3458.69
19:33:26|3458.69
19:33:27|3458.69
19:33:28|3458.69
19:33:29|3458.69
19:33:30|3458.69
19:33:31|3458.69
19:33:32|3458.98
19:33:33|3458.99
19:33:34|3458.99
19:33:35|3458.99
19:33:36|3458.99
19:33:37|3458.99
19:33:38|3458.99
19:33:39|3458.99
19:33:40|3459.
19:33:41|3459.
19:33:42|3459.
19:33:43|3459.
19:33:44|3459.
19:33:45|3459.
19:33:46|3458.98
19:33:47|3458.98
19:33:49|3458.98
19:33:49|3458.98
19:33:51|3458.98
19:33:51|3458.53
19:33:53|3458.53
19:33:54|3458.53
19:33:55|3458.53
19:33:56|3458.53
19:33:56|3458.53
19:33:58|3458.53
19:33:58|3458.11
19:34:00|3458.
19:34:01|3458.
19:34:02|3458.
19:34:02|3457.69
19:34:04|3457.69
19:34:05|3458.01
19:34:06|3458.01
19:34:06|3458.01
19:34:08|3458.01
19:34:09|3458.01
19:34:11|3458.01
19:34:12|3458.01
19:34:12|3458.01
19:34:14|3458.01
19:34:16|3458.01
19:34:16|3458.01
19:34:17|3458.01
19:34:19|3458.01
19:34:20|3458.01
19:34:21|3458.81
19:34:22|3458.59
19:34:23|3458.59
19:34:24|3458.59
19:34:25|3458.59
19:34:26|3458.58
19:34:27|3458.58
19:34:28|3458.58
19:34:29|3458.58
19:34:31|3458.58
19:34:31|3458.58
19:34:33|3458.93
19:34:34|3458.93
19:34:35|3458.93
19:34:36|3458.93
19:34:38|3458.93
19:34:38|3458.93
19:34:39|3458.93
19:34:40|3458.93
19:34:41|3458.93
19:34:43|3459.15
19:34:43|3459.15
19:34:44|3459.15
19:34:45|3459.15
19:34:46|3459.15
19:34:47|3459.15
19:34:49|3459.15
19:34:49|3459.15
19:34:50|3459.15
19:34:51|3459.15
19:34:52|3459.15
19:34:53|3459.33
19:34:54|3459.33
19:34:55|3459.33
19:34:56|3459.33
19:34:57|3459.33
19:34:58|3459.33
19:35:00|3459.33
19:35:01|3459.33
19:35:01|3459.33
19:35:02|3459.33
19:35:03|3459.33
19:35:05|3459.33
19:35:05|3459.33
19:35:06|3459.61
19:35:08|3459.61
19:35:09|3459.61
19:35:10|3459.61
19:35:11|3459.81
19:35:12|3459.51
19:35:13|3459.51
19:35:14|3459.51
19:35:16|3459.51
19:35:17|3458.77
19:35:19|3458.77
19:35:20|3458.77
19:35:21|3458.77
19:35:22|3458.77
19:35:23|3458.77
19:35:24|3458.77
19:35:25|3458.77
19:35:27|3458.77
19:35:27|3458.77
19:35:29|3458.77
19:35:30|3458.77
19:35:31|3458.77
19:35:32|3458.77
19:35:33|3458.21
19:35:34|3458.24
19:35:35|3458.24
19:35:36|3458.24
19:35:37|3458.24
19:35:38|3459.44
19:35:39|3459.44
19:35:40|3458.72
19:35:41|3458.72
19:35:42|3458.72
19:35:43|3458.72
19:35:44|3458.72
19:35:45|3458.72
19:35:46|3459.02
19:35:47|3459.02
19:35:48|3459.02
19:35:50|3459.4
19:35:50|3459.4
19:35:51|3459.5
19:35:52|3459.27
19:35:53|3459.5
19:35:54|3459.5
19:35:55|3459.82
19:35:56|3460.
19:35:57|3460.
19:35:59|3460.
19:35:59|3460.
19:36:00|3460.38
19:36:01|3460.38
19:36:02|3460.38
19:36:04|3460.5
19:36:04|3461.86
19:36:05|3461.86
19:36:06|3461.86
19:36:07|3461.82
19:36:09|3462.
19:36:09|3462.
19:36:10|3462.28
19:36:11|3462.28
19:36:13|3461.65
19:36:15|3461.65
19:36:16|3461.65
19:36:17|3461.65
19:36:18|3461.65
19:36:19|3461.65
19:36:20|3461.65
19:36:21|3461.65
19:36:22|3461.65
19:36:23|3461.65
19:36:24|3461.85
19:36:25|3461.89
19:36:26|3461.89
19:36:27|3461.89
19:36:28|3462.32
19:36:29|3462.32
19:36:30|3462.35
19:36:31|3462.35
19:36:32|3462.35
19:36:33|3462.35
19:36:34|3462.35
19:36:36|3462.36
19:36:36|3462.36
19:36:37|3462.36
19:36:38|3462.36
19:36:39|3462.
19:36:40|3462.
19:36:42|3462.43
19:36:42|3462.43
19:36:43|3462.43
19:36:44|3463.49
19:36:46|3463.08
19:36:47|3463.08
19:36:48|3463.08
19:36:49|3465.99
19:36:50|3465.99
19:36:51|3465.99
19:36:52|3464.23
19:36:53|3464.5
19:36:54|3464.5
19:36:55|3465.24
19:36:56|3465.24
19:36:57|3465.24
19:36:58|3464.59
19:36:59|3464.59
19:37:00|3464.31
19:37:01|3464.58
19:37:02|3464.58
19:37:03|3464.05
19:37:04|3464.05
19:37:05|3464.05
19:37:06|3464.05
19:37:07|3464.05
19:37:08|3464.
19:37:09|3463.71
19:37:10|3463.05
19:37:11|3463.15
19:37:12|3463.15
19:37:13|3463.15
19:37:14|3463.15
19:37:16|3462.97
19:37:17|3462.97
19:37:18|3462.48
19:37:19|3462.48
19:37:20|3462.48
19:37:21|3462.48
19:37:22|3462.48
19:37:23|3462.48
19:37:24|3462.48
19:37:25|3462.48
19:37:26|3462.48
19:37:27|3462.48
19:37:28|3462.48
19:37:29|3462.48
19:37:30|3462.48
19:37:31|3461.65
19:37:32|3461.65
19:37:33|3461.76
19:37:34|3461.68
19:37:35|3461.68
19:37:36|3461.62
19:37:37|3461.
19:37:38|3461.
19:37:39|3461.27
19:37:40|3461.35
19:37:41|3461.35
19:37:42|3461.65
19:37:43|3461.65
19:37:44|3461.38
19:37:45|3461.38
19:37:46|3461.38
19:37:47|3461.38
19:37:48|3461.38
19:37:49|3461.06
19:37:50|3460.48
19:37:51|3460.48
19:37:52|3460.48
19:37:53|3460.67
19:37:54|3461.04
19:37:55|3461.04
19:37:56|3461.15
19:37:57|3461.15
19:37:58|3461.15
19:37:59|3461.99
19:38:00|3461.99
19:38:01|3461.99
19:38:02|3461.99
19:38:03|3461.99
19:38:04|3461.99
19:38:05|3461.99
19:38:06|3461.99
19:38:07|3461.99
19:38:08|3461.99
19:38:09|3461.99
19:38:10|3462.
19:38:11|3461.9
19:38:12|3462.78
19:38:13|3462.78
19:38:15|3462.47
19:38:15|3462.47
19:38:17|3462.47
19:38:18|3462.9
19:38:19|3462.9
19:38:20|3462.86
19:38:22|3462.86
19:38:23|3462.86
19:38:24|3462.86
19:38:25|3462.86
19:38:26|3462.88
19:38:26|3462.88
19:38:28|3462.88
19:38:29|3462.88
19:38:29|3462.88
19:38:31|3463.04
19:38:32|3463.04
19:38:33|3463.04
19:38:33|3463.5
19:38:35|3463.5
19:38:36|3463.5
19:38:37|3463.5
19:38:37|3463.5
19:38:39|3463.56
19:38:39|3464.08
19:38:41|3464.08
19:38:42|3464.08
19:38:43|3464.09
19:38:44|3464.09
19:38:45|3464.09
19:38:46|3464.09
19:38:47|3464.09
19:38:49|3464.09
19:38:49|3464.09
19:38:50|3464.09
19:38:52|3464.09
19:38:52|3464.09
19:38:53|3464.09
19:38:54|3464.33
19:38:55|3464.33
19:38:57|3464.33
19:38:57|3464.33
19:38:59|3464.33
19:38:59|3464.33
19:39:00|3464.33
19:39:01|3464.33
19:39:03|3464.33
19:39:04|3464.33
19:39:04|3464.15
19:39:06|3464.15
19:39:06|3464.15
19:39:08|3464.15
19:39:09|3464.15
19:39:09|3464.15
19:39:11|3464.15
19:39:11|3464.51
19:39:12|3464.51
19:39:13|3464.51
19:39:14|3464.51
19:39:16|3464.51
19:39:17|3464.51
19:39:19|3464.51
19:39:20|3464.51
19:39:21|3464.51
19:39:22|3464.51
19:39:23|3464.51
19:39:24|3464.51
19:39:25|3464.99
19:39:27|3465.74
19:39:28|3465.65
19:39:29|3465.32
19:39:30|3464.75
19:39:31|3464.75
19:39:33|3464.75
19:39:34|3464.49
19:39:35|3464.49
19:39:36|3464.11
19:39:36|3464.11
19:39:38|3464.11
19:39:39|3464.04
19:39:40|3464.04
19:39:42|3464.04
19:39:42|3464.04
19:39:43|3464.04
19:39:44|3464.04
19:39:45|3464.04
19:39:46|3464.04
19:39:48|3464.14
19:39:49|3464.14
19:39:50|3464.14
19:39:52|3464.17
19:39:52|3464.17
19:39:53|3464.17
19:39:54|3464.06
19:39:55|3464.17
19:39:56|3464.16
19:39:57|3464.17
19:39:58|3464.17
19:39:59|3464.17
19:40:00|3464.17
19:40:01|3464.17
19:40:02|3464.17
19:40:04|3464.15
19:40:05|3464.15
19:40:06|3464.15
19:40:07|3464.15
19:40:08|3464.15
19:40:09|3464.15
19:40:10|3464.15
19:40:10|3464.15
19:40:12|3464.15
19:40:12|3464.18
19:40:14|3464.18
19:40:14|3463.97
19:40:16|3463.97
19:40:18|3463.97
19:40:18|3463.97
19:40:20|3463.67
19:40:22|3462.97
19:40:23|3462.42
19:40:24|3462.26
19:40:24|3461.98
19:40:26|3462.39
19:40:26|3462.71
19:40:28|3463.05
19:40:29|3463.05
19:40:31|3463.05
19:40:31|3462.8
19:40:33|3462.8
19:40:33|3464.05
19:40:35|3464.05
19:40:35|3464.05
19:40:37|3464.05
19:40:37|3464.1
19:40:39|3464.11
19:40:39|3464.11
19:40:41|3463.85
19:40:41|3463.85
19:40:42|3463.96
19:40:43|3463.96
19:40:45|3464.2
19:40:45|3464.2
19:40:46|3464.2
19:40:48|3464.2
19:40:48|3464.2
19:40:50|3464.2
19:40:50|3464.2
19:40:51|3464.2
19:40:53|3463.93
19:40:53|3463.36
19:40:54|3462.94
19:40:56|3462.5
19:40:56|3462.37
19:40:57|3462.37
19:40:59|3462.37
19:40:59|3461.82
19:41:01|3461.76
19:41:01|3462.
19:41:03|3462.
19:41:04|3462.
19:41:05|3462.
19:41:06|3462.
19:41:07|3462.
19:41:08|3462.
19:41:08|3462.29
19:41:09|3462.29
19:41:11|3462.29
19:41:11|3462.29
19:41:13|3462.29
19:41:14|3462.29
19:41:14|3462.
19:41:15|3462.
19:41:16|3461.41
19:41:18|3461.41
19:41:20|3461.41
19:41:22|3461.41
19:41:22|3461.41
19:41:23|3461.
19:41:24|3461.
19:41:25|3461.
19:41:27|3461.
19:41:27|3461.
19:41:29|3461.89
19:41:31|3462.37
19:41:32|3462.37
19:41:32|3462.37
19:41:33|3462.38
19:41:35|3462.38
19:41:35|3462.38
19:41:36|3462.38
19:41:37|3462.38
19:41:39|3462.38
19:41:39|3462.75
19:41:40|3461.67
19:41:42|3461.69
19:41:43|3461.97
19:41:44|3461.97
19:41:45|3461.97
19:41:46|3461.97
19:41:47|3461.97
19:41:48|3461.97
19:41:49|3461.97
19:41:50|3461.97
19:41:51|3461.97
19:41:52|3461.97
19:41:53|3461.98
19:41:54|3461.97
19:41:55|3461.98
19:41:56|3462.3
19:41:57|3462.3
19:41:58|3462.3
19:41:59|3462.3
19:42:00|3462.82
19:42:01|3463.11
19:42:02|3463.11
19:42:03|3463.11
19:42:04|3463.11
19:42:06|3463.11
19:42:07|3463.11
19:42:09|3463.11
19:42:10|3463.11
19:42:12|3463.11
19:42:12|3463.11
19:42:13|3463.1
19:42:14|3463.1
19:42:16|3463.1
19:42:17|3463.1
19:42:18|3463.1
19:42:20|3463.1
19:42:21|3463.12
19:42:22|3463.12
19:42:23|3463.12
19:42:24|3463.12
19:42:25|3463.34
19:42:26|3463.34
19:42:27|3464.16
19:42:28|3464.16
19:42:29|3464.16
19:42:30|3464.16
19:42:31|3464.63
19:42:32|3464.19
19:42:33|3464.01
19:42:34|3464.01
19:42:35|3464.01
19:42:36|3464.01
19:42:37|3464.01
19:42:38|3464.01
19:42:39|3464.01
19:42:40|3464.01
19:42:41|3464.01
19:42:42|3464.01
19:42:43|3464.01
19:42:44|3464.01
19:42:45|3464.01
19:42:46|3464.65
19:42:47|3464.65
19:42:48|3464.65
19:42:49|3464.65
19:42:50|3464.65
19:42:51|3464.4
19:42:52|3464.4
19:42:53|3464.4
19:42:54|3464.88
19:42:55|3464.16
19:42:56|3463.77
19:42:57|3463.77
19:42:58|3464.31
19:42:59|3464.98
19:43:00|3464.34
19:43:01|3464.34
19:43:02|3464.87
19:43:03|3464.86
19:43:05|3464.86
19:43:05|3464.86
19:43:07|3464.86
19:43:08|3464.86
19:43:08|3464.86
19:43:10|3464.86
19:43:10|3464.86
19:43:12|3464.86
19:43:12|3464.84
19:43:14|3464.84
19:43:15|3464.84
19:43:15|3464.84
19:43:16|3464.84
19:43:17|3464.84
19:43:18|3464.66
19:43:20|3464.94
19:43:22|3464.93
19:43:22|3464.93
19:43:24|3464.93
19:43:26|3464.55
19:43:27|3464.55
19:43:28|3465.
19:43:30|3465.
19:43:31|3465.07
19:43:32|3465.58
19:43:33|3464.99
19:43:33|3464.99
19:43:35|3464.99
19:43:36|3464.99
19:43:37|3464.99
19:43:38|3464.99
19:43:39|3464.99
19:43:40|3465.99
19:43:41|3465.99
19:43:42|3465.99
19:43:43|3465.99
19:43:44|3465.99
19:43:45|3465.75
19:43:46|3465.75
19:43:47|3466.
19:43:49|3466.
19:43:49|3466.38
19:43:51|3466.42
19:43:51|3466.42
19:43:52|3466.49
19:43:54|3466.49
19:43:54|3466.49
19:43:55|3466.49
19:43:57|3466.49
19:43:57|3466.49
19:43:58|3466.49
19:43:59|3466.49
19:44:00|3466.5
19:44:01|3466.5
19:44:02|3466.61
19:44:03|3466.61
19:44:04|3466.61
19:44:05|3465.95
19:44:06|3465.95
19:44:07|3466.97
19:44:09|3466.97
19:44:10|3467.6
19:44:11|3467.6
19:44:12|3467.63
19:44:13|3467.63
19:44:14|3467.71
19:44:15|3467.91
19:44:15|3467.91
19:44:17|3467.91
19:44:17|3467.91
19:44:19|3468.05
19:44:19|3468.09
19:44:22|3468.44
19:44:23|3468.44
19:44:25|3469.26
19:44:25|3469.5
19:44:26|3469.5
19:44:28|3469.5
19:44:29|3469.5
19:44:30|3469.5
19:44:32|3470.
19:44:33|3470.
19:44:34|3470.04
19:44:35|3470.04
19:44:35|3470.04
19:44:37|3470.76
19:44:38|3470.76
19:44:39|3471.
19:44:40|3471.
19:44:41|3470.99
19:44:43|3470.99
19:44:43|3470.99
19:44:45|3470.
19:44:45|3470.
19:44:47|3470.
19:44:48|3470.25
19:44:48|3470.25
19:44:49|3469.53
19:44:50|3468.85
19:44:51|3468.99
19:44:52|3468.51
19:44:53|3469.54
19:44:54|3469.54
19:44:57|3469.54
19:44:57|3469.54
19:44:59|3469.54
19:45:00|3469.54
19:45:00|3469.55
19:45:01|3469.44
19:45:02|3469.44
19:45:03|3469.44
19:45:04|3469.09
19:45:05|3469.74
19:45:06|3470.44
19:45:08|3470.44
19:45:09|3470.44
19:45:09|3470.87
19:45:10|3470.87
19:45:12|3470.87
19:45:12|3470.87
19:45:13|3470.87
19:45:14|3470.87
19:45:15|3470.43
19:45:16|3469.68
19:45:17|3469.68
19:45:18|3469.68
19:45:19|3469.68
19:45:21|3469.68
19:45:22|3469.91
19:45:24|3469.93
19:45:25|3469.41
19:45:26|3470.05
19:45:27|3470.72
19:45:28|3470.72
19:45:29|3470.72
19:45:30|3470.72
19:45:31|3470.72
19:45:32|3470.89
19:45:33|3470.89
19:45:34|3470.89
19:45:35|3470.89
19:45:36|3470.87
19:45:37|3470.87
19:45:38|3472.
19:45:39|3471.63
19:45:40|3471.63
19:45:41|3470.84
19:45:42|3470.84
19:45:43|3470.84
19:45:44|3471.76
19:45:45|3470.64
19:45:46|3470.63
19:45:47|3470.1
19:45:48|3470.1
19:45:49|3470.4
19:45:50|3470.61
19:45:51|3470.61
19:45:52|3470.61
19:45:53|3470.61
19:45:54|3470.61
19:45:55|3470.61
19:45:56|3470.61
19:45:57|3470.61
19:45:58|3470.61
19:45:59|3470.61
19:46:00|3470.3
19:46:02|3470.77
19:46:03|3470.77
19:46:04|3470.83
19:46:06|3470.83
19:46:06|3470.83
19:46:08|3470.83
19:46:08|3470.83
19:46:09|3470.83
19:46:10|3470.83
19:46:12|3471.
19:46:12|3471.
19:46:14|3471.
19:46:14|3471.
19:46:15|3471.
19:46:17|3471.
19:46:17|3470.96
19:46:18|3470.96
19:46:20|3470.96
19:46:20|3470.96
19:46:21|3470.96
19:46:22|3470.72
19:46:24|3470.72
19:46:26|3470.72
19:46:27|3470.72
19:46:28|3470.72
19:46:29|3469.12
19:46:30|3468.23
19:46:32|3469.13
19:46:33|3469.13
19:46:34|3470.72
19:46:35|3470.67
19:46:36|3470.67
19:46:37|3470.63
19:46:38|3470.63
19:46:39|3470.63
19:46:40|3470.31
19:46:41|3470.29
19:46:42|3470.3
19:46:43|3470.3
19:46:44|3470.33
19:46:45|3469.95
19:46:46|3469.95
19:46:47|3469.95
19:46:48|3469.95
19:46:49|3469.95
19:46:50|3469.95
19:46:51|3469.82
19:46:52|3469.79
19:46:53|3468.76
19:46:54|3468.79
19:46:55|3468.79
19:46:56|3468.79
19:46:56|3468.79
19:46:58|3468.79
19:46:58|3468.79
19:46:59|3469.09
19:47:01|3469.11
19:47:01|3470.12
19:47:03|3470.12
19:47:04|3470.12
19:47:05|3469.87
19:47:06|3469.87
19:47:07|3469.87
19:47:08|3469.87
19:47:09|3469.88
19:47:10|3469.88
19:47:11|3470.3
19:47:12|3470.3
19:47:12|3470.3
19:47:14|3471.12
19:47:15|3470.06
19:47:16|3470.06
19:47:17|3470.06
19:47:17|3470.06
19:47:19|3470.06
19:47:20|3470.06
19:47:20|3469.35
19:47:22|3469.35
19:47:23|3469.35
19:47:25|3469.35
19:47:26|3469.07
19:47:27|3469.07
19:47:28|3469.07
19:47:29|3469.07
19:47:31|3469.07
19:47:32|3468.45
19:47:33|3468.45
19:47:34|3468.42
19:47:35|3468.65
19:47:36|3468.65
19:47:38|3467.8
19:47:39|3467.19
19:47:40|3467.19
19:47:41|3467.19
19:47:42|3467.88
19:47:43|3467.88
19:47:44|3467.88
19:47:45|3468.51
19:47:47|3468.51
19:47:47|3468.43
19:47:48|3468.43
19:47:50|3468.46
19:47:50|3468.46
19:47:52|3468.9
19:47:52|3468.9
19:47:54|3469.02
19:47:55|3469.34
19:47:56|3469.34
19:47:57|3469.34
19:47:58|3469.34
19:47:59|3469.34
19:48:00|3469.34
19:48:01|3469.34
19:48:02|3469.34
19:48:03|3468.92
19:48:04|3468.52
19:48:05|3468.51
19:48:06|3468.32
19:48:07|3467.59
19:48:08|3467.41
19:48:08|3467.41
19:48:10|3467.2
19:48:11|3467.2
19:48:12|3467.2
19:48:14|3467.2
19:48:14|3467.06
19:48:15|3467.12
19:48:16|3467.12
19:48:17|3467.12
19:48:19|3467.12
19:48:19|3467.35
19:48:20|3467.35
19:48:21|3466.78
19:48:22|3466.38
19:48:23|3466.38
19:48:25|3466.97
19:48:27|3466.9
19:48:28|3466.9
19:48:30|3467.4
19:48:31|3467.35
19:48:32|3467.35
19:48:34|3467.35
19:48:34|3467.35
19:48:36|3467.35
19:48:37|3467.35
19:48:39|3467.35
19:48:40|3466.82
19:48:40|3466.82
19:48:41|3466.56
19:48:43|3466.56
19:48:44|3466.56
19:48:44|3466.56
19:48:46|3466.96
19:48:47|3467.03
19:48:47|3466.46
19:48:48|3466.46
19:48:49|3466.46
19:48:51|3466.79
19:48:51|3466.78
19:48:52|3466.78
19:48:54|3466.78
19:48:54|3466.78
19:48:55|3466.47
19:48:56|3466.47
19:48:57|3466.47
19:48:58|3466.47
19:49:00|3466.47
19:49:01|3466.47
19:49:02|3466.51
19:49:03|3466.51
19:49:04|3466.51
19:49:05|3466.43
19:49:06|3466.7
19:49:07|3466.7
19:49:08|3466.7
19:49:09|3466.7
19:49:10|3467.07
19:49:11|3467.07
19:49:12|3467.07
19:49:13|3467.69
19:49:14|3467.69
19:49:15|3467.69
19:49:16|3467.69
19:49:17|3467.69
19:49:18|3467.69
19:49:19|3467.69
19:49:20|3467.69
19:49:21|3467.75
19:49:22|3468.
19:49:23|3468.91
19:49:24|3468.45
19:49:25|3469.34
19:49:26|3469.35
19:49:28|3469.35
19:49:30|3469.49
19:49:31|3469.49
19:49:32|3469.49
19:49:33|3469.1
19:49:35|3469.49
19:49:36|3469.5
19:49:37|3469.73
19:49:38|3469.73
19:49:39|3469.73
19:49:40|3469.41
19:49:42|3469.41
19:49:42|3469.41
19:49:44|3469.41
19:49:44|3470.03
19:49:45|3470.03
19:49:46|3470.03
19:49:47|3470.03
19:49:48|3470.03
19:49:49|3470.03
19:49:50|3470.03
19:49:51|3470.03
19:49:52|3470.03
19:49:53|3469.8
19:49:54|3469.8
19:49:55|3469.8
19:49:56|3470.24
19:49:57|3470.24
19:49:58|3470.24
19:49:59|3470.24
19:50:00|3470.24
19:50:01|3470.24
19:50:02|3470.24
19:50:04|3470.24
19:50:05|3470.24
19:50:06|3470.24
19:50:07|3470.24
19:50:08|3470.24
19:50:09|3470.43
19:50:10|3470.43
19:50:11|3470.43
19:50:12|3469.82
19:50:13|3469.82
19:50:14|3469.47
19:50:15|3469.47
19:50:16|3469.17
19:50:18|3469.17
19:50:19|3469.71
19:50:20|3469.71
19:50:20|3469.71
19:50:21|3470.91
19:50:22|3470.91
19:50:24|3470.18
19:50:25|3470.28
19:50:26|3470.28
19:50:26|3470.28
19:50:28|3470.28
19:50:29|3470.46
19:50:30|3470.46
19:50:32|3471.87
19:50:33|3471.87
19:50:33|3471.49
19:50:35|3471.37
19:50:35|3471.37
19:50:36|3471.37
19:50:37|3471.37
19:50:38|3471.37
19:50:39|3471.92
19:50:41|3471.92
19:50:42|3471.54
19:50:42|3471.54
19:50:43|3471.72
19:50:45|3471.72
19:50:45|3471.72
19:50:46|3471.98
19:50:48|3471.5
19:50:49|3471.5
19:50:50|3471.82
19:50:51|3471.49
19:50:51|3471.49
19:50:52|3471.49
19:50:53|3471.49
19:50:55|3471.5
19:50:56|3471.5
19:50:56|3471.5
19:50:58|3471.51
19:50:59|3471.51
19:50:59|3471.64
19:51:01|3471.64
19:51:01|3471.6
19:51:03|3471.6
19:51:03|3471.6
19:51:04|3472.
19:51:05|3472.
19:51:07|3472.
19:51:08|3472.
19:51:08|3472.
19:51:09|3472.
19:51:10|3472.
19:51:11|3472.
19:51:12|3472.5
19:51:14|3472.74
19:51:14|3472.75
19:51:15|3473.05
19:51:16|3473.6
19:51:17|3474.41
19:51:19|3474.17
19:51:19|3474.17
19:51:20|3474.64
19:51:21|3474.17
19:51:22|3474.17
19:51:23|3474.17
19:51:25|3474.94
19:51:26|3474.94
19:51:26|3474.95
19:51:27|3475.
19:51:30|3475.22
19:51:30|3475.22
19:51:32|3474.68
19:51:33|3474.85
19:51:34|3474.85
19:51:36|3474.86
19:51:37|3474.8
19:51:38|3474.8
19:51:39|3475.27
19:51:39|3474.92
19:51:41|3474.92
19:51:42|3474.92
19:51:43|3475.62
19:51:44|3475.62
19:51:46|3475.62
19:51:46|3475.62
19:51:47|3475.61
19:51:48|3476.15
19:51:49|3476.01
19:51:50|3476.01
19:51:51|3476.25
19:51:53|3476.25
19:51:54|3476.72
19:51:55|3476.72
19:51:56|3476.72
19:51:57|3476.72
19:51:57|3476.99
19:51:59|3476.98
19:52:00|3477.
19:52:01|3477.
19:52:02|3476.99
19:52:03|3476.99
19:52:04|3476.99
19:52:06|3476.99
19:52:06|3476.99
19:52:07|3476.99
19:52:08|3477.
19:52:09|3477.
19:52:11|3477.48
19:52:12|3476.74
19:52:13|3476.74
19:52:14|3476.74
19:52:15|3476.5
19:52:16|3476.2
19:52:16|3476.2
19:52:18|3476.2
19:52:18|3476.2
19:52:20|3476.2
19:52:21|3476.2
19:52:21|3476.2
19:52:23|3475.66
19:52:24|3475.23
19:52:25|3475.39
19:52:26|3474.59
19:52:27|3474.59
19:52:27|3474.59
19:52:29|3474.59
19:52:31|3474.59
19:52:32|3474.23
19:52:33|3474.23
19:52:35|3474.23
19:52:35|3474.73
19:52:37|3474.73
19:52:39|3474.73
19:52:40|3474.73
19:52:42|3474.33
19:52:43|3474.91
19:52:43|3475.
19:52:44|3475.
19:52:46|3475.
19:52:48|3475.
19:52:48|3475.
19:52:49|3475.49
19:52:50|3475.13
19:52:51|3475.13
19:52:52|3475.13
19:52:53|3474.56
19:52:54|3474.56
19:52:55|3474.56
19:52:56|3474.56
19:52:57|3474.56
19:52:58|3474.56
19:52:59|3474.9
19:53:00|3474.9
19:53:01|3474.66
19:53:03|3474.67
19:53:03|3474.67
19:53:04|3474.67
19:53:05|3474.67
19:53:06|3474.67
19:53:07|3474.67
19:53:08|3474.67
19:53:10|3474.69
19:53:10|3474.74
19:53:12|3474.74
19:53:13|3474.74
19:53:14|3474.74
19:53:15|3474.74
19:53:16|3474.74
19:53:17|3474.74
19:53:18|3475.5
19:53:19|3475.5
19:53:20|3475.77
19:53:21|3475.77
19:53:22|3476.25
19:53:23|3476.25
19:53:24|3476.94
19:53:25|3476.94
19:53:26|3476.94
19:53:27|3476.94
19:53:28|3476.94
19:53:29|3476.94
19:53:30|3476.95
19:53:32|3476.95
19:53:33|3477.
19:53:35|3477.
19:53:36|3477.66
19:53:37|3477.86
19:53:38|3477.86
19:53:39|3477.86
19:53:40|3477.86
19:53:41|3477.86
19:53:42|3477.86
19:53:43|3477.86
19:53:44|3477.86
19:53:46|3477.86
19:53:46|3477.86
19:53:48|3477.86
19:53:49|3477.86
19:53:49|3477.86
19:53:52|3477.86
19:53:52|3477.33
19:53:53|3477.33
19:53:54|3477.12
19:53:56|3477.
19:53:56|3477.
19:53:57|3477.
19:53:58|3477.27
19:53:59|3477.27
19:54:00|3477.27
19:54:01|3477.02
19:54:02|3477.02
19:54:03|3477.02
19:54:04|3477.02
19:54:05|3476.96
19:54:06|3476.96
19:54:08|3476.66
19:54:09|3476.66
19:54:10|3476.66
19:54:11|3476.66
19:54:12|3476.66
19:54:12|3476.66
19:54:13|3476.66
19:54:15|3476.66
19:54:16|3476.66
19:54:17|3476.66
19:54:18|3476.66
19:54:19|3476.66
19:54:19|3476.66
19:54:21|3476.66
19:54:22|3476.66
19:54:23|3476.66
19:54:24|3476.66
19:54:25|3476.66
19:54:25|3476.66
19:54:27|3476.66
19:54:28|3476.66
19:54:29|3476.66
19:54:30|3476.66
19:54:32|3476.66
19:54:33|3476.68
19:54:34|3476.68
19:54:36|3476.68
19:54:37|3476.98
19:54:38|3477.
19:54:39|3477.
19:54:40|3477.
19:54:41|3477.
19:54:42|3476.99
19:54:43|3476.99
19:54:44|3476.99
19:54:45|3477.
19:54:46|3477.
19:54:47|3477.55
19:54:48|3477.31
19:54:49|3478.09
19:54:50|3478.09
19:54:51|3478.09
19:54:52|3478.32
19:54:53|3478.32
19:54:54|3478.5
19:54:55|3478.53
19:54:56|3478.53
19:54:57|3478.53
19:54:59|3478.93
19:55:00|3478.58
19:55:01|3478.58
19:55:02|3478.45
19:55:03|3478.45
19:55:04|3478.45
19:55:05|3478.45
19:55:06|3478.86
19:55:07|3478.86
19:55:08|3478.86
19:55:09|3479.49
19:55:10|3479.99
19:55:11|3479.99
19:55:12|3479.91
19:55:13|3479.75
19:55:14|3479.19
19:55:15|3478.78
19:55:16|3478.78
19:55:17|3478.78
19:55:18|3478.78
19:55:19|3478.77
19:55:20|3478.77
19:55:21|3478.77
19:55:22|3478.77
19:55:23|3478.46
19:55:24|3478.46
19:55:25|3478.46
19:55:26|3478.46
19:55:27|3478.27
19:55:28|3478.27
19:55:29|3478.27
19:55:30|3478.17
19:55:31|3477.82
19:55:33|3477.82
19:55:34|3477.82
19:55:35|3477.82
19:55:37|3477.82
19:55:37|3477.82
19:55:38|3477.82
19:55:39|3477.82
19:55:41|3477.83
19:55:41|3477.83
19:55:42|3477.61
19:55:44|3477.61
19:55:44|3477.61
19:55:45|3477.61
19:55:47|3477.61
19:55:48|3477.61
19:55:49|3477.5
19:55:50|3477.5
19:55:52|3476.62
19:55:53|3476.62
19:55:54|3476.62
19:55:55|3476.62
19:55:56|3477.39
19:55:57|3478.24
19:55:58|3478.24
19:55:59|3478.24
19:56:00|3478.65
19:56:01|3479.65
19:56:02|3479.96
19:56:03|3480.
19:56:04|3480.13
19:56:05|3480.14
19:56:06|3480.14
19:56:07|3480.14
19:56:08|3480.36
19:56:09|3480.7
19:56:10|3480.7
19:56:11|3481.25
19:56:12|3481.25
19:56:14|3481.21
19:56:15|3481.21
19:56:15|3481.21
19:56:17|3481.66
19:56:17|3481.65
19:56:18|3481.59
19:56:19|3481.19
19:56:20|3481.53
19:56:21|3481.53
19:56:23|3481.53
19:56:24|3481.25
19:56:25|3481.25
19:56:25|3481.78
19:56:26|3481.79
19:56:27|3481.79
19:56:29|3481.79
19:56:29|3481.79
19:56:30|3481.41
19:56:31|3481.96
19:56:32|3481.4
19:56:34|3481.79
19:56:35|3481.96
19:56:37|3481.55
19:56:38|3481.55
19:56:39|3481.55
19:56:40|3481.55
19:56:41|3481.55
19:56:42|3481.55
19:56:43|3482.
19:56:44|3482.
19:56:45|3482.51
19:56:46|3482.51
19:56:47|3482.36
19:56:48|3482.71
19:56:49|3482.68
19:56:50|3482.66
19:56:51|3482.66
19:56:52|3482.81
19:56:53|3483.04
19:56:53|3484.78
19:56:55|3484.78
19:56:56|3484.78
19:56:57|3483.69
19:56:57|3483.69
19:56:59|3483.37
19:57:00|3483.4
19:57:01|3483.4
19:57:02|3483.43
19:57:03|3483.43
19:57:04|3483.43
19:57:06|3483.43
19:57:06|3483.43
19:57:07|3483.96
19:57:08|3484.
19:57:09|3484.
19:57:10|3484.
19:57:11|3484.
19:57:12|3484.
19:57:13|3483.44
19:57:14|3483.44
19:57:15|3483.67
19:57:16|3484.33
19:57:17|3484.32
19:57:18|3484.32
19:57:19|3484.33
19:57:20|3484.33
19:57:21|3484.33
19:57:22|3484.33
19:57:23|3484.77
19:57:24|3485.69
19:57:25|3486.38
19:57:26|3486.24
19:57:27|3485.56
19:57:28|3485.56
19:57:29|3485.56
19:57:30|3484.32
19:57:31|3484.32
19:57:32|3484.32
19:57:34|3484.19
19:57:36|3484.12
19:57:37|3484.12
19:57:38|3484.77
19:57:39|3484.77
19:57:40|3484.77
19:57:41|3484.77
19:57:42|3484.77
19:57:43|3484.77
19:57:44|3484.24
19:57:45|3483.54
19:57:46|3482.82
19:57:47|3482.
19:57:48|3482.
19:57:49|3482.83
19:57:50|3482.83
19:57:51|3482.83
19:57:52|3483.
19:57:53|3483.
19:57:55|3483.
19:57:56|3483.41
19:57:57|3483.83
19:57:57|3483.98
19:57:59|3483.42
19:58:00|3483.3
19:58:01|3483.25
19:58:02|3483.25
19:58:02|3483.25
19:58:04|3483.25
19:58:06|3483.09
19:58:06|3483.08
19:58:07|3482.82
19:58:08|3482.82
19:58:09|3482.82
19:58:10|3483.08
19:58:11|3483.08
19:58:12|3483.08
19:58:13|3483.08
19:58:14|3483.08
19:58:15|3483.08
19:58:16|3483.08
19:58:17|3483.08
19:58:18|3483.38
19:58:19|3483.38
19:58:20|3483.38
19:58:21|3483.38
19:58:22|3483.38
19:58:23|3483.38
19:58:24|3483.38
19:58:25|3483.38
19:58:26|3483.38
19:58:27|3483.38
19:58:28|3483.38
19:58:29|3483.45
19:58:30|3483.45
19:58:31|3483.45
19:58:32|3484.01
19:58:33|3484.27
19:58:35|3484.5
19:58:37|3484.27
19:58:38|3484.27
19:58:40|3484.65
19:58:42|3484.65
19:58:42|3484.66
19:58:43|3484.7
19:58:44|3484.7
19:58:45|3484.7
19:58:46|3484.7
19:58:47|3484.7
19:58:49|3484.7
19:58:50|3485.13
19:58:51|3485.2
19:58:52|3485.58
19:58:53|3485.58
19:58:54|3485.58
19:58:56|3485.58
19:58:57|3485.58
19:58:58|3485.54
19:58:58|3485.54
19:58:59|3485.54
19:59:00|3485.2
19:59:01|3485.2
19:59:02|3485.36
19:59:04|3485.15
19:59:05|3484.72
19:59:06|3484.72
19:59:07|3484.72
19:59:08|3484.72
19:59:09|3484.72
19:59:10|3484.72
19:59:11|3484.72
19:59:12|3484.72
19:59:13|3484.72
19:59:14|3484.72
19:59:15|3484.72
19:59:16|3484.72
19:59:17|3485.23
19:59:18|3486.
19:59:19|3485.9
19:59:20|3485.9
19:59:21|3486.66
19:59:22|3485.98
19:59:23|3485.94
19:59:24|3485.44
19:59:25|3485.77
19:59:26|3485.77
19:59:27|3485.77
19:59:28|3485.77
19:59:29|3485.36
19:59:30|3485.33
19:59:31|3485.28
19:59:32|3485.
19:59:33|3485.
19:59:34|3485.
19:59:35|3484.75
19:59:37|3484.75
19:59:39|3483.88
19:59:40|3484.22
19:59:41|3484.22
19:59:42|3484.22
19:59:43|3484.22
19:59:44|3484.19
19:59:46|3483.2
19:59:46|3483.42
19:59:48|3483.41
19:59:49|3483.41
19:59:50|3482.35
19:59:50|3484.07
19:59:52|3482.86
19:59:53|3482.86
19:59:54|3482.76
19:59:54|3482.76
19:59:56|3482.76
19:59:56|3483.75
19:59:58|3483.75
19:59:58|3483.75
20:00:00|3483.75
20:00:00|3482.9
20:00:01|3482.9
20:00:04|3484.04
20:00:04|3485.23
20:00:05|3485.23
20:00:06|3485.23
20:00:08|3485.49
20:00:09|3485.53
20:00:10|3485.53
20:00:11|3485.82
20:00:12|3485.82
20:00:13|3485.82
20:00:14|3485.54
20:00:15|3486.
20:00:16|3486.13
20:00:17|3486.7
20:00:18|3486.7
20:00:19|3487.5
20:00:20|3487.5
20:00:21|3487.5
20:00:22|3487.5
20:00:23|3487.5
20:00:24|3488.09
20:00:25|3488.09
20:00:26|3488.02
20:00:27|3488.02
20:00:28|3488.02
20:00:29|3488.02
20:00:30|3488.02
20:00:31|3488.02
20:00:32|3488.02
20:00:33|3488.02
20:00:34|3488.01
20:00:35|3488.01
20:00:36|3488.01
20:00:37|3488.01
20:00:39|3488.01
20:00:39|3487.87
20:00:41|3487.87
20:00:42|3487.87
20:00:43|3487.87
20:00:44|3487.87
20:00:45|3487.87
20:00:47|3487.37
20:00:47|3487.37
20:00:49|3487.37
20:00:50|3487.37
20:00:51|3487.37
20:00:52|3487.37
20:00:52|3487.37
20:00:53|3487.37
20:00:54|3487.37
20:00:55|3487.33
20:00:57|3487.16
20:00:58|3488.66
20:00:58|3489.
20:01:00|3489.
20:01:00|3489.
20:01:02|3489.
20:01:03|3488.61
20:01:04|3488.61
20:01:06|3488.61
20:01:07|3488.43
20:01:07|3488.43
20:01:09|3488.43
20:01:10|3489.
20:01:10|3489.
20:01:12|3489.
20:01:12|3489.55
20:01:14|3489.55
20:01:15|3489.57
20:01:16|3489.36
20:01:16|3489.36
20:01:18|3489.36
20:01:19|3489.36
20:01:19|3489.36
20:01:20|3488.72
20:01:21|3488.72
20:01:22|3488.72
20:01:24|3488.71
20:01:25|3488.5
20:01:26|3488.5
20:01:27|3488.73
20:01:28|3488.73
20:01:29|3488.86
20:01:30|3489.3
20:01:31|3487.32
20:01:32|3487.32
20:01:33|3487.32
20:01:34|3487.37
20:01:35|3488.05
20:01:36|3488.05
20:01:37|3488.05
20:01:39|3487.59
20:01:41|3487.17
20:01:41|3487.1
20:01:43|3487.1
20:01:45|3487.09
20:01:46|3487.19
20:01:47|3487.19
20:01:48|3487.19
20:01:49|3486.49
20:01:50|3486.49
20:01:51|3486.49
20:01:52|3486.49
20:01:53|3486.49
20:01:55|3486.49
20:01:56|3486.06
20:01:57|3486.06
20:01:58|3486.06
20:01:59|3486.06
20:01:59|3486.06
20:02:01|3486.06
20:02:02|3486.7
20:02:03|3486.7
20:02:03|3486.7
20:02:04|3486.7
20:02:06|3487.29
20:02:07|3487.29
20:02:08|3487.28
20:02:09|3487.06
20:02:10|3487.06
20:02:10|3487.25
20:02:11|3487.45
20:02:13|3487.45
20:02:14|3487.52
20:02:15|3487.52
20:02:16|3487.62
20:02:18|3488.25
20:02:19|3488.25
20:02:19|3488.25
20:02:21|3488.25
20:02:22|3488.25
20:02:23|3488.25
20:02:24|3488.25
20:02:25|3488.25
20:02:26|3488.25
20:02:26|3488.25
20:02:28|3486.82
20:02:29|3486.97
20:02:29|3486.97
20:02:31|3487.34
20:02:32|3487.34
20:02:33|3487.34
20:02:35|3487.34
20:02:35|3486.73
20:02:36|3486.73
20:02:37|3486.64
20:02:39|3486.75
20:02:41|3486.63
20:02:42|3486.63
20:02:43|3486.63
20:02:45|3486.53
20:02:45|3487.34
20:02:47|3487.05
20:02:47|3487.64
20:02:48|3487.82
20:02:49|3487.82
20:02:50|3488.35
20:02:51|3487.87
20:02:52|3488.37
20:02:53|3488.51
20:02:54|3488.51
20:02:55|3488.51
20:02:56|3488.51
20:02:57|3488.51
20:02:58|3489.3
20:03:00|3489.3
20:03:00|3489.3
20:03:01|3489.3
20:03:02|3489.57
20:03:03|3489.57
20:03:04|3489.57
20:03:05|3489.56
20:03:06|3489.56
20:03:07|3489.48
20:03:08|3489.43
20:03:09|3489.43
20:03:11|3489.43
20:03:12|3489.11
20:03:13|3489.11
20:03:14|3489.11
20:03:15|3489.11
20:03:16|3489.19
20:03:17|3489.19
20:03:18|3489.61
20:03:18|3489.59
20:03:20|3489.59
20:03:21|3489.41
20:03:21|3489.41
20:03:23|3489.41
20:03:24|3489.14
20:03:25|3489.14
20:03:26|3489.14
20:03:27|3488.9
20:03:28|3488.51
20:03:29|3488.51
20:03:30|3487.97
20:03:31|3486.86
20:03:31|3486.9
20:03:33|3486.9
20:03:33|3486.9
20:03:35|3488.33
20:03:35|3488.32
20:03:36|3488.14
20:03:38|3488.27
20:03:39|3487.5
20:03:41|3487.5
20:03:42|3487.48
20:03:44|3486.71
20:03:45|3486.71
20:03:46|3486.71
20:03:48|3486.5
20:03:48|3485.98
20:03:49|3485.98
20:03:50|3485.98
20:03:51|3486.06
20:03:53|3485.98
20:03:54|3485.98
20:03:54|3485.98
20:03:56|3485.98
20:03:56|3485.98
20:03:58|3485.98
20:03:59|3487.05
20:03:59|3487.92
20:04:00|3489.28
20:04:01|3489.28
20:04:03|3489.28
20:04:04|3488.82
20:04:05|3488.04
20:04:06|3488.04
20:04:07|3488.04
20:04:08|3487.33
20:04:09|3487.33
20:04:10|3487.33
20:04:11|3487.33
20:04:12|3487.12
20:04:13|3487.12
20:04:14|3487.07
20:04:15|3487.07
20:04:16|3487.07
20:04:17|3487.07
20:04:18|3487.07
20:04:19|3487.07
20:04:20|3487.05
20:04:21|3486.53
20:04:22|3486.53
20:04:23|3486.53
20:04:24|3486.5
20:04:25|3486.51
20:04:26|3486.51
20:04:27|3486.51
20:04:28|3486.51
20:04:29|3486.51
20:04:30|3486.51
20:04:31|3485.86
20:04:32|3486.1
20:04:33|3485.86
20:04:34|3485.87
20:04:35|3485.87
20:04:36|3485.87
20:04:37|3485.87
20:04:38|3485.87
20:04:39|3485.87
20:04:40|3485.37
20:04:42|3484.68
20:04:43|3484.68
20:04:45|3484.68
20:04:45|3484.68
20:04:47|3484.68
20:04:47|3484.68
20:04:49|3483.33
20:04:50|3484.17
20:04:51|3484.17
20:04:52|3484.17
20:04:53|3484.17
20:04:54|3484.17
20:04:55|3484.17
20:04:56|3484.41
20:04:57|3484.41
20:04:58|3484.41
20:04:59|3483.88
20:05:00|3482.81
20:05:01|3482.81
20:05:02|3482.81
20:05:03|3482.98
20:05:04|3482.98
20:05:05|3483.06
20:05:06|3483.06
20:05:07|3483.06
20:05:08|3483.06
20:05:09|3483.06
20:05:10|3483.06
20:05:11|3483.06
20:05:12|3483.06
20:05:13|3483.06
20:05:14|3483.
20:05:15|3483.57
20:05:16|3484.47
20:05:17|3484.46
20:05:18|3484.25
20:05:19|3484.25
20:05:20|3484.25
20:05:21|3484.25
20:05:22|3484.49
20:05:23|3484.49
20:05:24|3484.3
20:05:25|3484.3
20:05:26|3484.3
20:05:27|3484.3
20:05:28|3484.04
20:05:29|3483.97
20:05:30|3483.97
20:05:31|3483.97
20:05:32|3483.97
20:05:33|3483.97
20:05:34|3483.97
20:05:35|3483.21
20:05:36|3482.76
20:05:37|3482.76
20:05:38|3482.18
20:05:39|3482.51
20:05:41|3482.68
20:05:43|3482.02
20:05:44|3482.49
20:05:46|3482.49
20:05:46|3482.49
20:05:48|3482.5
20:05:48|3482.49
20:05:50|3482.49
20:05:51|3482.49
20:05:51|3482.49
20:05:53|3482.49
20:05:54|3482.49
20:05:54|3482.49
20:05:55|3482.49
20:05:56|3482.49
20:05:58|3482.49
20:05:58|3482.49
20:05:59|3482.49
20:06:00|3482.49
20:06:02|3482.
20:06:03|3482.
20:06:04|3482.
20:06:05|3482.01
20:06:06|3482.
20:06:07|3481.36
20:06:08|3481.36
20:06:09|3481.32
20:06:10|3481.32
20:06:11|3481.32
20:06:12|3481.32
20:06:13|3481.01
20:06:14|3481.01
20:06:15|3480.42
20:06:16|3480.42
20:06:17|3480.62
20:06:18|3480.62
20:06:19|3480.62
20:06:20|3480.62
20:06:21|3480.62
20:06:22|3480.62
20:06:23|3480.62
20:06:24|3480.62
20:06:25|3480.89
20:06:26|3481.31
20:06:27|3481.31
20:06:28|3481.31
20:06:29|3481.35
20:06:30|3481.35
20:06:31|3481.35
20:06:32|3481.35
20:06:33|3481.35
20:06:34|3481.38
20:06:35|3481.38
20:06:36|3481.38
20:06:37|3481.77
20:06:38|3481.31
20:06:39|3481.31
20:06:40|3481.24
20:06:41|3481.28
20:06:42|3481.28
20:06:44|3481.28
20:06:45|3481.48
20:06:47|3481.94
20:06:49|3481.94
20:06:50|3481.94
20:06:51|3481.29
20:06:52|3481.29
20:06:52|3481.18
20:06:53|3481.18
20:06:54|3480.55
20:06:55|3481.19
20:06:57|3481.19
20:06:58|3481.38
20:06:59|3481.38
20:07:00|3481.38
20:07:01|3481.38
20:07:02|3481.38
20:07:03|3481.38
20:07:04|3481.38
20:07:05|3481.38
20:07:06|3481.38
20:07:07|3481.38
20:07:08|3481.39
20:07:09|3481.39
20:07:10|3481.38
20:07:11|3481.39
20:07:12|3481.39
20:07:13|3481.39
20:07:14|3481.39
20:07:15|3481.39
20:07:16|3481.38
20:07:17|3481.38
20:07:18|3481.06
20:07:19|3481.06
20:07:20|3481.06
20:07:21|3481.06
20:07:22|3481.06
20:07:23|3481.06
20:07:24|3481.06
20:07:25|3481.06
20:07:26|3481.06
20:07:27|3481.06
20:07:28|3481.06
20:07:29|3481.15
20:07:30|3481.11
20:07:31|3480.81
20:07:32|3481.08
20:07:33|3481.33
20:07:34|3481.33
20:07:35|3481.33
20:07:36|3481.33
20:07:37|3481.37
20:07:38|3481.5
20:07:39|3481.5
20:07:40|3481.5
20:07:41|3481.5
20:07:42|3481.5
20:07:43|3481.5
20:07:45|3481.5
20:07:46|3481.5
20:07:48|3481.87
20:07:49|3482.49
20:07:50|3482.5
20:07:51|3482.51
20:07:52|3482.51
20:07:53|3482.37
20:07:55|3482.37
20:07:55|3482.6
20:07:57|3481.95
20:07:59|3481.98
20:07:59|3481.45
20:08:00|3481.65
20:08:01|3481.65
20:08:03|3481.65
20:08:04|3481.65
20:08:05|3481.65
20:08:06|3481.65
20:08:07|3481.65
20:08:08|3481.24
20:08:09|3481.24
20:08:10|3481.24
20:08:11|3481.24
20:08:12|3481.24
20:08:13|3481.24
20:08:14|3481.24
20:08:15|3481.24
20:08:16|3481.24
20:08:17|3481.24
20:08:18|3481.24
20:08:19|3481.24
20:08:20|3481.24
20:08:21|3481.24
20:08:22|3481.24
20:08:23|3481.24
20:08:24|3481.24
20:08:25|3481.24
20:08:26|3481.24
20:08:27|3481.24
20:08:28|3481.24
20:08:29|3481.24
20:08:30|3481.24
20:08:31|3481.24
20:08:32|3481.24
20:08:33|3481.24
20:08:34|3481.24
20:08:35|3481.24
20:08:36|3481.24
20:08:37|3481.24
20:08:38|3481.24
20:08:39|3481.33
20:08:40|3481.33
20:08:41|3481.32
20:08:42|3481.32
20:08:43|3481.32
20:08:44|3481.32
20:08:45|3481.24
20:08:47|3481.24
20:08:48|3481.24
20:08:49|3481.25
20:08:50|3481.24
20:08:51|3481.24
20:08:52|3481.24
20:08:53|3481.25
20:08:55|3482.04
20:08:56|3482.07
20:08:57|3482.07
20:08:58|3482.07
20:08:58|3482.07
20:08:59|3482.07
20:09:00|3482.07
20:09:02|3482.07
20:09:03|3482.07
20:09:04|3482.1
20:09:05|3482.1
20:09:06|3482.09
20:09:07|3482.08
20:09:07|3481.82
20:09:10|3481.82
20:09:11|3481.38
20:09:12|3481.38
20:09:13|3481.24
20:09:13|3481.33
20:09:16|3481.32
20:09:16|3481.32
20:09:17|3481.32
20:09:18|3481.32
20:09:19|3481.
20:09:21|3482.03
20:09:21|3482.46
20:09:22|3482.75
20:09:23|3482.75
20:09:25|3482.75
20:09:25|3482.75
20:09:26|3482.75
20:09:27|3482.75
20:09:28|3483.57
20:09:30|3483.58
20:09:31|3483.58
20:09:31|3483.58
20:09:32|3483.58
20:09:33|3483.58
20:09:34|3484.1
20:09:36|3484.1
20:09:36|3484.1
20:09:38|3484.1
20:09:38|3484.1
20:09:40|3484.1
20:09:40|3484.1
20:09:41|3484.1
20:09:42|3484.1
20:09:44|3485.15
20:09:44|3485.15
20:09:46|3485.15
20:09:48|3485.15
20:09:49|3485.15
20:09:49|3485.15
20:09:51|3485.15
20:09:52|3484.79
20:09:53|3484.79
20:09:55|3484.79
20:09:55|3484.79
20:09:56|3484.79
20:09:58|3484.75
20:09:59|3484.75
20:10:00|3484.75
20:10:01|3485.3
20:10:02|3485.3
20:10:03|3485.3
20:10:04|3485.3
20:10:05|3485.3
20:10:06|3485.3
20:10:07|3484.7
20:10:08|3484.7
20:10:09|3484.7
20:10:10|3484.7
20:10:11|3484.35
20:10:12|3483.77
20:10:13|3483.77
20:10:14|3483.77
20:10:15|3483.77
20:10:16|3483.76
20:10:17|3483.76
20:10:18|3483.5
20:10:19|3483.5
20:10:20|3483.5
20:10:21|3482.92
20:10:22|3482.92
20:10:23|3482.53
20:10:24|3482.53
20:10:25|3482.53
20:10:26|3483.
20:10:27|3483.17
20:10:28|3483.52
20:10:29|3483.52
20:10:30|3483.52
20:10:31|3484.01
20:10:32|3484.44
20:10:33|3484.44
20:10:34|3484.44
20:10:35|3484.44
20:10:36|3484.44
20:10:37|3484.44
20:10:38|3484.44
20:10:39|3484.44
20:10:40|3484.44
20:10:41|3484.44
20:10:42|3484.5
20:10:43|3485.24
20:10:44|3485.24
20:10:45|3485.24
20:10:46|3485.24
20:10:48|3485.24
20:10:50|3485.23
20:10:50|3485.68
20:10:52|3485.68
20:10:53|3485.68
20:10:54|3485.81
20:10:55|3485.81
20:10:57|3485.6
20:10:58|3485.6
20:10:59|3486.97
20:11:00|3487.36
20:11:00|3488.1
20:11:02|3488.11
20:11:04|3488.04
20:11:04|3488.04
20:11:06|3488.04
20:11:07|3487.77
20:11:07|3487.77
20:11:09|3487.77
20:11:10|3487.77
20:11:11|3487.77
20:11:11|3488.16
20:11:12|3488.16
20:11:13|3488.16
20:11:15|3488.16
20:11:16|3487.17
20:11:17|3487.17
20:11:18|3487.17
20:11:18|3486.94
20:11:19|3486.94
20:11:20|3486.93
20:11:21|3486.93
20:11:22|3487.28
20:11:24|3486.79
20:11:25|3486.79
20:11:26|3486.79
20:11:26|3486.79
20:11:27|3486.79
20:11:28|3486.79
20:11:29|3486.94
20:11:31|3486.94
20:11:32|3487.04
20:11:33|3486.5
20:11:34|3486.5
20:11:35|3485.97
20:11:37|3485.97
20:11:37|3485.9
20:11:39|3485.9
20:11:39|3485.9
20:11:40|3485.9
20:11:42|3485.9
20:11:42|3485.76
20:11:43|3485.03
20:11:44|3484.69
20:11:45|3484.69
20:11:46|3484.69
20:11:49|3484.46
20:11:50|3484.46
20:11:52|3483.99
20:11:52|3483.99
20:11:53|3484.47
20:11:54|3484.47
20:11:56|3484.47
20:11:58|3484.47
20:11:59|3484.46
20:12:00|3484.46
20:12:02|3484.46
20:12:02|3484.46
20:12:03|3484.2
20:12:04|3483.5
20:12:05|3483.5
20:12:06|3483.5
20:12:07|3483.23
20:12:08|3483.4
20:12:09|3483.4
20:12:10|3483.4
20:12:11|3483.4
20:12:12|3483.86
20:12:13|3483.86
20:12:14|3483.86
20:12:15|3483.86
20:12:16|3483.86
20:12:17|3483.86
20:12:18|3483.86
20:12:19|3483.86
20:12:20|3483.86
20:12:21|3483.86
20:12:23|3483.87
20:12:24|3483.87
20:12:25|3484.48
20:12:26|3484.48
20:12:27|3484.47
20:12:27|3484.47
20:12:29|3484.47
20:12:30|3483.77
20:12:31|3483.77
20:12:32|3483.77
20:12:32|3484.12
20:12:34|3484.48
20:12:35|3484.65
20:12:35|3485.19
20:12:37|3485.19
20:12:37|3485.19
20:12:39|3485.19
20:12:40|3485.62
20:12:41|3485.43
20:12:42|3485.65
20:12:42|3485.65
20:12:44|3485.65
20:12:45|3485.65
20:12:46|3485.67
20:12:47|3485.67
20:12:48|3485.89
20:12:50|3485.22
20:12:52|3485.22
20:12:53|3485.77
20:12:54|3485.77
20:12:55|3485.61
20:12:57|3485.61
20:12:57|3485.95
20:12:58|3485.95
20:13:00|3485.95
20:13:00|3485.95
20:13:01|3485.95
20:13:02|3487.
20:13:03|3487.4
20:13:04|3487.5
20:13:06|3488.
20:13:06|3488.
20:13:07|3488.
20:13:08|3488.
20:13:09|3488.37
20:13:10|3488.37
20:13:11|3488.37
20:13:12|3488.37
20:13:13|3488.83
20:13:14|3488.83
20:13:15|3488.83
20:13:16|3488.52
20:13:17|3488.34
20:13:18|3488.34
20:13:19|3487.96
20:13:20|3487.96
20:13:21|3488.52
20:13:22|3488.22
20:13:24|3488.21
20:13:24|3488.21
20:13:25|3488.21
20:13:26|3488.21
20:13:27|3488.21
20:13:28|3488.21
20:13:29|3488.21
20:13:30|3488.21
20:13:31|3488.21
20:13:32|3488.21
20:13:33|3488.21
20:13:34|3488.21
20:13:35|3488.21
20:13:36|3488.21
20:13:37|3488.21
20:13:38|3488.21
20:13:39|3488.21
20:13:40|3488.09
20:13:41|3488.09
20:13:42|3488.09
20:13:44|3488.09
20:13:44|3488.27
20:13:45|3488.27
20:13:47|3487.67
20:13:48|3487.67
20:13:48|3487.67
20:13:51|3487.67
20:13:51|3487.42
20:13:53|3487.07
20:13:54|3487.07
20:13:55|3487.07
20:13:56|3487.06
20:13:57|3487.06
20:13:57|3487.06
20:13:59|3487.2
20:14:00|3487.2
20:14:00|3487.73
20:14:02|3488.48
20:14:04|3488.48
20:14:05|3488.48
20:14:07|3488.48
20:14:08|3488.48
20:14:09|3488.48
20:14:10|3488.48
20:14:11|3488.48
20:14:12|3488.16
20:14:13|3488.16
20:14:14|3488.16
20:14:15|3487.65
20:14:16|3487.91
20:14:17|3487.91
20:14:18|3487.91
20:14:19|3487.91
20:14:20|3487.91
20:14:21|3487.91
20:14:22|3487.58
20:14:23|3487.58
20:14:24|3487.58
20:14:25|3487.22
20:14:26|3487.22
20:14:27|3487.22
20:14:28|3487.33
20:14:29|3487.33
20:14:30|3487.33
20:14:31|3487.61
20:14:32|3487.61
20:14:33|3487.61
20:14:34|3487.93
20:14:35|3487.93
20:14:36|3487.93
20:14:37|3487.93
20:14:38|3487.93
20:14:39|3487.93
20:14:40|3487.93
20:14:41|3487.93
20:14:42|3489.
20:14:43|3489.
20:14:44|3489.
20:14:45|3489.
20:14:46|3489.
20:14:47|3489.
20:14:48|3489.
20:14:49|3489.
20:14:50|3488.96
20:14:51|3488.96
20:14:52|3488.96
20:14:53|3488.96
20:14:55|3488.96
20:14:56|3488.84
20:14:57|3488.89
20:14:58|3488.89
20:14:59|3488.89
20:15:00|3488.89
20:15:02|3488.88
20:15:03|3488.89
20:15:04|3489.4
20:15:05|3489.4
20:15:06|3489.78
20:15:07|3489.78
20:15:07|3489.78
20:15:08|3489.78
20:15:10|3488.7
20:15:10|3488.7
20:15:12|3489.42
20:15:13|3488.42
20:15:14|3488.42
20:15:15|3488.42
20:15:16|3488.42
20:15:17|3488.8
20:15:18|3488.8
20:15:19|3488.8
20:15:19|3488.8
20:15:21|3488.8
20:15:22|3489.36
20:15:23|3489.77
20:15:24|3489.38
20:15:26|3489.36
20:15:26|3489.78
20:15:27|3489.77
20:15:28|3489.77
20:15:29|3489.77
20:15:30|3489.77
20:15:31|3489.74
20:15:32|3489.74
20:15:33|3489.74
20:15:34|3489.46
20:15:35|3489.46
20:15:36|3489.46
20:15:37|3489.47
20:15:39|3489.45
20:15:39|3489.45
20:15:40|3490.49
20:15:41|3490.29
20:15:42|3490.29
20:15:43|3490.5
20:15:44|3490.5
20:15:45|3490.39
20:15:46|3490.39
20:15:47|3490.39
20:15:48|3490.39
20:15:49|3490.39
20:15:50|3490.39
20:15:52|3490.39
20:15:54|3490.49
20:15:54|3490.49
20:15:55|3490.68
20:15:57|3490.68
20:15:59|3490.62
20:16:00|3490.62
20:16:01|3490.62
20:16:02|3490.62
20:16:03|3490.62
20:16:03|3490.62
20:16:06|3490.61
20:16:06|3491.32
20:16:07|3491.32
20:16:08|3491.33
20:16:09|3491.33
20:16:10|3491.33
20:16:11|3491.33
20:16:12|3491.33
20:16:13|3491.33
20:16:14|3491.32
20:16:15|3491.32
20:16:16|3491.32
20:16:17|3491.06
20:16:18|3491.06
20:16:19|3491.47
20:16:20|3491.47
20:16:21|3491.47
20:16:22|3491.47
20:16:24|3491.47
20:16:25|3491.47
20:16:26|3490.89
20:16:27|3490.89
20:16:28|3490.89
20:16:29|3490.89
20:16:30|3490.89
20:16:31|3490.89
20:16:32|3490.89
20:16:33|3490.55
20:16:34|3491.
20:16:35|3491.
20:16:37|3491.
20:16:38|3490.52
20:16:38|3490.52
20:16:39|3490.52
20:16:40|3490.52
20:16:42|3490.52
20:16:43|3490.52
20:16:43|3490.52
20:16:44|3490.52
20:16:46|3490.39
20:16:46|3490.
20:16:47|3490.
20:16:48|3490.
20:16:49|3490.
20:16:51|3489.74
20:16:51|3489.73
20:16:53|3489.16
20:16:55|3488.59
20:16:57|3488.52
20:16:57|3488.52
20:16:58|3488.52
20:17:00|3488.52
20:17:01|3488.52
20:17:02|3488.52
20:17:03|3488.09
20:17:05|3487.93
20:17:06|3487.93
20:17:07|3488.22
20:17:08|3488.22
20:17:08|3488.22
20:17:09|3488.22
20:17:11|3488.05
20:17:12|3488.01
20:17:13|3487.17
20:17:14|3487.18
20:17:14|3487.44
20:17:16|3487.21
20:17:16|3487.09
20:17:17|3486.5
20:17:18|3486.83
20:17:20|3486.83
20:17:21|3486.83
20:17:23|3486.83
20:17:23|3486.83
20:17:24|3486.5
20:17:26|3486.5
20:17:27|3485.93
20:17:28|3485.28
20:17:29|3485.
20:17:30|3484.67
20:17:31|3484.66
20:17:32|3484.47
20:17:33|3484.47
20:17:34|3484.65
20:17:35|3484.65
20:17:36|3484.95
20:17:37|3485.25
20:17:38|3485.25
20:17:39|3485.25
20:17:40|3485.25
20:17:40|3485.25
20:17:42|3485.25
20:17:43|3485.25
20:17:44|3485.25
20:17:45|3484.89
20:17:46|3484.69
20:17:47|3484.69
20:17:47|3484.93
20:17:49|3484.63
20:17:50|3484.63
20:17:51|3484.63
20:17:51|3484.64
20:17:53|3484.64
20:17:54|3484.64
20:17:55|3484.63
20:17:57|3484.63
20:17:57|3484.63
20:17:59|3484.96
20:17:59|3484.96
20:18:01|3484.96
20:18:02|3485.62
20:18:03|3485.62
20:18:04|3485.91
20:18:05|3485.92
20:18:06|3485.92
20:18:08|3485.98
20:18:08|3486.09
20:18:09|3486.09
20:18:10|3486.09
20:18:11|3486.26
20:18:12|3486.71
20:18:14|3486.26
20:18:14|3485.73
20:18:16|3485.45
20:18:17|3485.45
20:18:18|3485.45
20:18:18|3485.45
20:18:19|3485.45
20:18:20|3485.45
20:18:21|3485.02
20:18:22|3485.02
20:18:24|3485.02
20:18:24|3485.02
20:18:26|3485.02
20:18:27|3485.04
20:18:27|3485.04
20:18:28|3485.04
20:18:29|3485.04
20:18:31|3485.
20:18:31|3484.65
20:18:32|3484.65
20:18:33|3484.24
20:18:34|3483.51
20:18:36|3483.5
20:18:37|3482.91
20:18:37|3483.3
20:18:38|3483.3
20:18:40|3483.41
20:18:40|3483.41
20:18:41|3483.02
20:18:42|3483.02
20:18:44|3483.02
20:18:44|3483.02
20:18:46|3483.02
20:18:46|3483.02
20:18:48|3483.03
20:18:48|3483.03
20:18:50|3483.03
20:18:50|3483.03
20:18:51|3483.03
20:18:52|3483.81
20:18:53|3484.19
20:18:55|3484.18
20:18:56|3484.18
20:18:58|3484.18
20:18:59|3484.18
20:19:00|3484.18
20:19:00|3484.18
20:19:02|3484.18
20:19:04|3482.77
20:19:05|3482.65
20:19:07|3482.65
20:19:08|3482.65
20:19:09|3482.65
20:19:10|3482.11
20:19:11|3482.11
20:19:12|3482.11
20:19:13|3482.11
20:19:14|3482.72
20:19:15|3482.72
20:19:15|3482.72
20:19:16|3482.83
20:19:18|3482.72
20:19:19|3482.68
20:19:19|3482.68
20:19:21|3482.68
20:19:22|3482.68
20:19:22|3482.68
20:19:24|3482.68
20:19:24|3482.68
20:19:26|3482.09
20:19:27|3482.09
20:19:28|3482.09
20:19:29|3482.09
20:19:30|3482.09
20:19:31|3482.09
20:19:32|3482.09
20:19:32|3482.09
20:19:34|3482.09
20:19:35|3482.09
20:19:36|3482.93
20:19:37|3483.02
20:19:38|3483.02
20:19:38|3483.02
20:19:40|3482.74
20:19:41|3482.74
20:19:42|3482.74
20:19:43|3482.
20:19:44|3482.
20:19:45|3482.
20:19:45|3482.1
20:19:46|3482.1
20:19:48|3482.1
20:19:49|3482.1
20:19:50|3482.09
20:19:50|3482.09
20:19:52|3482.09
20:19:52|3482.09
20:19:54|3482.09
20:19:55|3482.09
20:19:57|3482.09
20:19:59|3482.09
20:19:59|3482.09
20:20:00|3482.09
20:20:02|3482.09
20:20:03|3482.09
20:20:04|3482.09
20:20:06|3482.09
20:20:06|3482.09
20:20:07|3482.09
20:20:08|3481.94
20:20:10|3481.94
20:20:10|3481.94
20:20:11|3481.94
20:20:13|3481.94
20:20:14|3481.94
20:20:15|3481.94
20:20:16|3481.94
20:20:18|3481.94
20:20:18|3481.94
20:20:20|3481.94
20:20:20|3481.94
20:20:21|3481.39
20:20:23|3481.39
20:20:24|3481.11
20:20:24|3481.11
20:20:26|3481.11
20:20:27|3481.12
20:20:27|3481.12
20:20:29|3481.12
20:20:30|3481.12
20:20:31|3481.12
20:20:32|3481.12
20:20:33|3481.12
20:20:34|3481.12
20:20:35|3481.1
20:20:35|3481.1
20:20:37|3481.1
20:20:38|3481.1
20:20:39|3481.13
20:20:40|3481.37
20:20:40|3481.74
20:20:42|3481.74
20:20:43|3481.9
20:20:43|3481.9
20:20:45|3481.95
20:20:45|3481.95
20:20:46|3481.95
20:20:47|3481.95
20:20:49|3481.95
20:20:49|3482.64
20:20:50|3482.64
20:20:51|3482.64
20:20:53|3482.64
20:20:53|3482.64
20:20:55|3482.64
20:20:55|3483.
20:20:58|3483.51
20:20:59|3483.51
20:21:01|3483.82
20:21:02|3483.82
20:21:03|3484.59
20:21:04|3485.26
20:21:06|3484.23
20:21:07|3483.52
20:21:07|3483.52
20:21:09|3483.52
20:21:09|3483.52
20:21:11|3483.52
20:21:12|3483.52
20:21:13|3483.52
20:21:14|3483.52
20:21:15|3483.56
20:21:16|3483.56
20:21:17|3483.5
20:21:18|3483.5
20:21:19|3483.5
20:21:20|3483.59
20:21:21|3483.59
20:21:22|3483.55
20:21:23|3483.56
20:21:24|3483.56
20:21:25|3483.56
20:21:26|3482.79
20:21:27|3482.79
20:21:28|3482.79
20:21:30|3482.79
20:21:30|3482.79
20:21:31|3482.45
20:21:33|3482.45
20:21:34|3482.45
20:21:34|3482.46
20:21:35|3482.46
20:21:37|3482.46
20:21:38|3482.46
20:21:39|3482.46
20:21:39|3482.46
20:21:40|3482.46
20:21:41|3482.46
20:21:43|3482.46
20:21:43|3482.46
20:21:44|3482.52
20:21:45|3482.52
20:21:46|3482.52
20:21:48|3482.52
20:21:48|3482.51
20:21:49|3482.86
20:21:50|3482.86
20:21:51|3482.86
20:21:53|3482.86
20:21:53|3482.15
20:21:55|3482.15
20:21:55|3482.47
20:21:56|3482.47
20:21:57|3482.47
20:21:59|3482.47
20:22:01|3482.47
20:22:02|3482.49
20:22:02|3482.49
20:22:03|3482.49
20:22:06|3482.49
20:22:06|3482.49
20:22:08|3482.49
20:22:09|3482.11
20:22:10|3482.11
20:22:11|3482.46
20:22:12|3482.14
20:22:13|3482.14
20:22:14|3483.
20:22:15|3483.23
20:22:15|3483.23
20:22:17|3483.23
20:22:17|3483.61
20:22:19|3483.41
20:22:20|3483.41
20:22:21|3483.41
20:22:22|3483.41
20:22:23|3483.41
20:22:24|3483.41
20:22:25|3483.41
20:22:25|3483.41
20:22:27|3483.58
20:22:28|3483.58
20:22:29|3483.58
20:22:30|3483.58
20:22:31|3483.58
20:22:32|3483.58
20:22:33|3483.58
20:22:34|3484.92
20:22:35|3484.37
20:22:36|3484.37
20:22:36|3484.37
20:22:38|3484.37
20:22:39|3484.37
20:22:39|3484.37
20:22:41|3484.37
20:22:42|3484.37
20:22:43|3484.37
20:22:43|3484.37
20:22:45|3484.27
20:22:45|3484.27
20:22:47|3484.27
20:22:48|3484.27
20:22:48|3484.27
20:22:49|3484.27
20:22:50|3484.27
20:22:52|3484.27
20:22:53|3485.18
20:22:54|3485.58
20:22:54|3485.58
20:22:55|3485.8
20:22:57|3485.8
20:22:58|3485.8
20:23:00|3485.8
20:23:00|3485.63
20:23:02|3485.64
20:23:03|3486.28
20:23:05|3486.28
20:23:05|3486.28
20:23:06|3485.95
20:23:07|3485.95
20:23:08|3486.57
20:23:09|3487.49
20:23:10|3486.49
20:23:11|3486.14
20:23:12|3484.69
20:23:13|3484.69
20:23:14|3485.04
20:23:15|3484.74
20:23:17|3484.93
20:23:18|3485.44
20:23:19|3486.26
20:23:20|3487.5
20:23:22|3487.5
20:23:23|3487.5
20:23:24|3487.66
20:23:24|3487.66
20:23:25|3487.66
20:23:26|3487.66
20:23:28|3487.66
20:23:28|3487.34
20:23:30|3487.67
20:23:32|3488.28
20:23:32|3488.28
20:23:33|3488.28
20:23:34|3488.28
20:23:35|3488.28
20:23:36|3488.28
20:23:37|3488.28
20:23:38|3488.28
20:23:39|3488.28
20:23:40|3488.28
20:23:41|3488.28
20:23:42|3488.28
20:23:43|3488.28
20:23:44|3488.28
20:23:45|3488.28
20:23:46|3488.28
20:23:48|3488.28
20:23:49|3488.28
20:23:50|3488.28
20:23:50|3488.28
20:23:51|3488.28
20:23:53|3488.28
20:23:53|3488.37
20:23:54|3488.37
20:23:55|3488.37
20:23:56|3488.37
20:23:57|3488.37
20:23:59|3488.37
20:24:01|3488.65
20:24:02|3488.65
20:24:03|3488.65
20:24:05|3488.65
20:24:05|3488.65
20:24:06|3488.65
20:24:07|3488.65
20:24:08|3488.66
20:24:10|3489.59
20:24:12|3489.61
20:24:13|3489.61
20:24:15|3489.61
20:24:16|3489.61
20:24:17|3489.61
20:24:18|3489.61
20:24:19|3489.61
20:24:20|3489.61
20:24:21|3489.61
20:24:22|3489.61
20:24:23|3488.85
20:24:24|3488.85
20:24:25|3488.85
20:24:26|3488.85
20:24:27|3488.11
20:24:28|3488.11
20:24:29|3488.18
20:24:30|3488.18
20:24:31|3488.65
20:24:32|3488.65
20:24:33|3488.65
20:24:34|3488.65
20:24:35|3488.65
20:24:36|3488.65
20:24:37|3488.65
20:24:38|3488.65
20:24:39|3488.5
20:24:40|3488.5
20:24:41|3488.5
20:24:42|3488.5
20:24:43|3488.5
20:24:44|3488.77
20:24:45|3488.77
20:24:46|3488.77
20:24:47|3488.77
20:24:48|3488.77
20:24:49|3488.77
20:24:50|3488.77
20:24:51|3488.04
20:24:52|3488.04
20:24:53|3488.17
20:24:54|3488.17
20:24:55|3488.17
20:24:56|3488.17
20:24:57|3488.21
20:24:58|3488.21
20:24:59|3488.21
20:25:00|3488.
20:25:02|3488.
20:25:04|3487.67
20:25:05|3487.67
20:25:06|3487.67
20:25:07|3487.67
20:25:08|3487.67
20:25:09|3487.67
20:25:10|3487.67
20:25:11|3487.67
20:25:12|3488.11
20:25:12|3487.57
20:25:14|3486.93
20:25:15|3486.59
20:25:15|3486.59
20:25:17|3486.59
20:25:19|3486.59
20:25:19|3486.59
20:25:20|3486.59
20:25:21|3486.91
20:25:23|3486.91
20:25:23|3486.32
20:25:24|3486.32
20:25:25|3486.32
20:25:26|3486.32
20:25:27|3486.32
20:25:28|3486.33
20:25:29|3486.33
20:25:30|3486.22
20:25:31|3486.21
20:25:33|3486.21
20:25:33|3486.21
20:25:34|3486.21
20:25:35|3485.89
20:25:36|3485.85
20:25:37|3485.85
20:25:38|3485.85
20:25:39|3486.68
20:25:40|3486.68
20:25:41|3486.68
20:25:42|3486.68
20:25:43|3486.68
20:25:44|3486.65
20:25:45|3486.65
20:25:46|3486.65
20:25:47|3486.66
20:25:48|3486.66
20:25:49|3486.65
20:25:50|3486.65
20:25:51|3486.34
20:25:52|3486.34
20:25:53|3486.34
20:25:54|3486.34
20:25:55|3486.34
20:25:56|3486.34
20:25:57|3486.34
20:25:58|3486.34
20:25:59|3486.34
20:26:00|3486.34
20:26:02|3486.64
20:26:04|3486.64
20:26:04|3486.64
20:26:05|3486.33
20:26:07|3486.49
20:26:07|3486.49
20:26:09|3486.49
20:26:10|3486.49
20:26:11|3486.49
20:26:12|3486.49
20:26:13|3485.7
20:26:13|3486.23
20:26:15|3485.71
20:26:15|3485.71
20:26:16|3485.69
20:26:18|3485.69
20:26:19|3485.69
20:26:19|3485.69
20:26:21|3485.44
20:26:21|3485.44
20:26:22|3485.19
20:26:24|3485.19
20:26:25|3485.19
20:26:26|3485.19
20:26:27|3485.19
20:26:28|3485.01
20:26:28|3485.01
20:26:30|3485.01
20:26:31|3485.02
20:26:32|3486.81
20:26:32|3486.82
20:26:33|3487.5
20:26:34|3487.5
20:26:35|3487.5
20:26:37|3487.5
20:26:37|3487.5
20:26:38|3487.5
20:26:40|3487.5
20:26:41|3487.5
20:26:42|3487.5
20:26:42|3487.5
20:26:43|3487.5
20:26:46|3487.5
20:26:46|3487.5
20:26:47|3487.5
20:26:48|3487.5
20:26:49|3487.5
20:26:50|3487.5
20:26:51|3487.5
20:26:52|3487.9
20:26:53|3487.9
20:26:54|3487.9
20:26:56|3487.9
20:26:57|3487.9
20:26:58|3487.9
20:26:59|3487.9
20:27:00|3488.35
20:27:01|3488.35
20:27:02|3488.73
20:27:04|3488.73
20:27:04|3488.73
20:27:06|3489.
20:27:07|3489.49
20:27:08|3490.05
20:27:09|3490.05
20:27:10|3490.05
20:27:11|3490.05
20:27:12|3490.05
20:27:13|3490.05
20:27:14|3490.05
20:27:15|3490.05
20:27:16|3490.05
20:27:17|3490.05
20:27:18|3491.24
20:27:19|3491.24
20:27:20|3491.24
20:27:21|3491.24
20:27:22|3491.24
20:27:23|3491.24
20:27:24|3491.24
20:27:25|3491.24
20:27:26|3491.24
20:27:27|3491.14
20:27:28|3491.
20:27:29|3491.
20:27:30|3491.
20:27:31|3491.
20:27:32|3491.
20:27:33|3490.38
20:27:34|3490.39
20:27:35|3490.85
20:27:36|3490.85
20:27:37|3490.85
20:27:38|3490.96
20:27:39|3490.96
20:27:40|3490.96
20:27:41|3490.96
20:27:42|3490.95
20:27:43|3490.95
20:27:44|3490.95
20:27:45|3490.68
20:27:46|3490.68
20:27:47|3490.68
20:27:48|3490.68
20:27:49|3490.96
20:27:50|3490.87
20:27:51|3490.87
20:27:52|3490.87
20:27:53|3490.87
20:27:54|3490.87
20:27:55|3490.87
20:27:56|3490.87
20:27:57|3490.87
20:27:58|3490.87
20:27:59|3490.87
20:28:00|3490.87
20:28:01|3490.86
20:28:02|3490.86
20:28:03|3490.86
20:28:05|3490.86
20:28:05|3490.86
20:28:07|3490.86
20:28:08|3490.86
20:28:09|3490.86
20:28:09|3490.86
20:28:11|3490.86
20:28:13|3490.86
20:28:14|3490.86
20:28:15|3490.86
20:28:15|3490.86
20:28:17|3490.86
20:28:18|3490.86
20:28:18|3490.86
20:28:20|3490.86
20:28:21|3490.86
20:28:22|3491.3
20:28:23|3491.99
20:28:24|3491.99
20:28:25|3491.99
20:28:26|3492.
20:28:27|3492.
20:28:28|3492.
20:28:29|3492.
20:28:30|3492.
20:28:31|3492.54
20:28:32|3493.12
20:28:33|3493.12
20:28:34|3493.12
20:28:35|3493.39
20:28:36|3493.39
20:28:37|3493.01
20:28:38|3493.01
20:28:39|3493.39
20:28:41|3493.39
20:28:42|3493.39
20:28:42|3493.39
20:28:43|3493.39
20:28:45|3493.39
20:28:46|3493.39
20:28:46|3493.39
20:28:48|3493.39
20:28:49|3493.39
20:28:50|3493.39
20:28:51|3493.39
20:28:52|3493.39
20:28:53|3493.4
20:28:54|3493.4
20:28:55|3493.42
20:28:55|3493.5
20:28:57|3493.5
20:28:58|3493.5
20:28:59|3493.5
20:28:59|3493.63
20:29:01|3494.14
20:29:02|3494.14
20:29:03|3494.14
20:29:04|3494.14
20:29:06|3493.64
20:29:08|3493.74
20:29:09|3493.74
20:29:10|3493.74
20:29:11|3493.37
20:29:12|3492.79
20:29:13|3492.79
20:29:14|3492.76
20:29:15|3492.75
20:29:16|3492.5
20:29:17|3492.5
20:29:18|3492.13
20:29:19|3492.13
20:29:20|3492.13
20:29:21|3492.13
20:29:22|3492.13
20:29:23|3492.13
20:29:24|3491.91
20:29:25|3491.91
20:29:26|3491.91
20:29:27|3491.91
20:29:28|3491.91
20:29:29|3491.91
20:29:30|3492.31
20:29:31|3492.31
20:29:32|3492.24
20:29:33|3492.24
20:29:34|3492.24
20:29:35|3492.24
20:29:36|3492.24
20:29:37|3492.23
20:29:38|3491.67
20:29:39|3492.22
20:29:40|3492.79
20:29:41|3492.79
20:29:42|3492.79
20:29:43|3492.79
20:29:44|3492.79
20:29:45|3492.79
20:29:46|3492.57
20:29:47|3492.57
20:29:48|3492.98
20:29:49|3493.93
20:29:50|3493.93
20:29:51|3493.93
20:29:53|3493.93
20:29:53|3493.93
20:29:54|3493.93
20:29:56|3493.93
20:29:56|3493.93
20:29:58|3493.78
20:29:58|3493.78
20:30:00|3493.78
20:30:01|3494.18
20:30:02|3494.18
20:30:03|3494.18
20:30:04|3494.12
20:30:05|3494.92
20:30:07|3495.
20:30:08|3495.
20:30:10|3495.13
20:30:11|3495.13
20:30:13|3495.28
20:30:14|3494.45
20:30:15|3494.
20:30:16|3493.62
20:30:17|3493.62
20:30:18|3493.62
20:30:18|3493.61
20:30:20|3493.61
20:30:20|3493.61
20:30:22|3493.5
20:30:23|3493.62
20:30:24|3493.62
20:30:24|3493.62
20:30:25|3493.62
20:30:27|3494.11
20:30:28|3494.11
20:30:29|3494.11
20:30:30|3494.11
20:30:31|3494.11
20:30:32|3494.63
20:30:33|3494.63
20:30:34|3494.63
20:30:34|3494.63
20:30:35|3494.63
20:30:37|3494.63
20:30:38|3495.24
20:30:39|3496.87
20:30:40|3498.42
20:30:41|3496.87
20:30:42|3497.67
20:30:43|3497.67
20:30:44|3498.98
20:30:45|3498.61
20:30:46|3499.
20:30:47|3498.93
20:30:47|3498.99
20:30:49|3498.31
20:30:49|3497.99
20:30:51|3497.02
20:30:52|3496.44
20:30:52|3496.81
20:30:54|3496.81
20:30:54|3496.81
20:30:56|3495.97
20:30:56|3495.97
20:30:58|3495.58
20:30:59|3495.58
20:30:59|3494.95
20:31:01|3496.88
20:31:02|3497.99
20:31:02|3497.75
20:31:04|3497.75
20:31:05|3497.72
20:31:06|3497.72
20:31:08|3497.72
20:31:09|3498.45
20:31:11|3497.67
20:31:12|3497.67
20:31:14|3497.02
20:31:15|3496.35
20:31:16|3496.35
20:31:17|3496.96
20:31:19|3496.96
20:31:19|3496.48
20:31:20|3496.67
20:31:22|3496.89
20:31:23|3496.89
20:31:24|3496.71
20:31:25|3496.62
20:31:26|3496.61
20:31:28|3496.8
20:31:29|3496.8
20:31:30|3496.45
20:31:31|3496.6
20:31:31|3496.13
20:31:32|3495.99
20:31:33|3495.99
20:31:34|3495.99
20:31:36|3495.64
20:31:36|3496.01
20:31:38|3496.01
20:31:38|3496.91
20:31:40|3497.07
20:31:40|3497.5
20:31:41|3496.32
20:31:42|3496.32
20:31:44|3496.19
20:31:44|3496.2
20:31:45|3496.2
20:31:46|3496.
20:31:47|3495.85
20:31:49|3495.85
20:31:49|3495.85
20:31:50|3495.85
20:31:52|3495.85
20:31:52|3495.85
20:31:53|3495.5
20:31:54|3495.5
20:31:56|3495.5
20:31:56|3495.75
20:31:58|3495.75
20:31:59|3495.78
20:32:00|3495.78
20:32:00|3495.28
20:32:02|3495.28
20:32:03|3495.67
20:32:04|3495.67
20:32:04|3495.67
20:32:05|3496.5
20:32:06|3496.5
20:32:08|3496.5
20:32:10|3496.5
20:32:11|3497.09
20:32:12|3497.09
20:32:12|3497.08
20:32:14|3497.83
20:32:15|3498.57
20:32:16|3498.99
20:32:17|3498.41
20:32:18|3499.
20:32:19|3499.33
20:32:21|3499.33
20:32:23|3499.55
20:32:23|3499.55
20:32:25|3499.69
20:32:25|3499.69
20:32:26|3499.34
20:32:27|3499.34
20:32:28|3499.97
20:32:30|3500.
20:32:31|3499.82
20:32:32|3499.96
20:32:32|3500.
20:32:34|3500.
20:32:35|3500.
20:32:36|3500.
20:32:37|3500.
20:32:38|3500.
20:32:39|3499.65
20:32:39|3499.65
20:32:41|3499.04
20:32:42|3499.01
20:32:43|3498.42
20:32:44|3497.79
20:32:45|3497.76
20:32:47|3497.76
20:32:47|3497.76
20:32:49|3497.03
20:32:50|3497.03
20:32:51|3497.03
20:32:51|3497.03
20:32:53|3497.03
20:32:53|3497.03
20:32:54|3497.03
20:32:55|3497.03
20:32:57|3497.45
20:32:58|3497.45
20:32:58|3497.45
20:33:00|3497.11
20:33:00|3497.12
20:33:02|3498.
20:33:03|3498.
20:33:04|3498.2
20:33:05|3498.2
20:33:05|3497.79
20:33:07|3497.79
20:33:08|3498.15
20:33:10|3498.14
20:33:11|3498.14
20:33:12|3497.55
20:33:14|3497.55
20:33:14|3497.55
20:33:16|3496.96
20:33:17|3496.63
20:33:18|3496.63
20:33:19|3496.58
20:33:20|3496.58
20:33:21|3496.58
20:33:22|3496.58
20:33:23|3496.32
20:33:24|3496.63
20:33:25|3496.63
20:33:26|3496.63
20:33:27|3496.63
20:33:28|3496.63
20:33:30|3496.82
20:33:31|3496.75
20:33:31|3496.75
20:33:32|3497.17
20:33:34|3497.17
20:33:35|3497.17
20:33:36|3497.17
20:33:36|3497.11
20:33:38|3497.11
20:33:39|3497.11
20:33:40|3497.11
20:33:41|3497.11
20:33:42|3497.08
20:33:43|3497.08
20:33:44|3497.08
20:33:45|3497.08
20:33:46|3497.11
20:33:48|3497.11
20:33:49|3497.39
20:33:50|3497.74
20:33:51|3497.72
20:33:52|3497.16
20:33:53|3497.16
20:33:54|3497.7
20:33:55|3497.18
20:33:56|3497.62
20:33:57|3497.62
20:33:58|3497.62
20:33:59|3497.62
20:34:00|3497.62
20:34:01|3497.62
20:34:02|3497.62
20:34:03|3497.62
20:34:04|3497.62
20:34:05|3497.23
20:34:06|3497.65
20:34:07|3497.65
20:34:08|3497.65
20:34:09|3497.65
20:34:11|3497.65
20:34:13|3497.39
20:34:14|3497.39
20:34:15|3497.47
20:34:16|3497.47
20:34:17|3497.47
20:34:18|3497.47
20:34:19|3497.48
20:34:20|3497.48
20:34:21|3497.48
20:34:21|3497.48
20:34:24|3497.48
20:34:24|3497.48
20:34:25|3497.84
20:34:27|3497.84
20:34:27|3497.84
20:34:28|3498.
20:34:29|3498.
20:34:30|3499.
20:34:31|3499.
20:34:33|3499.
20:34:33|3499.04
20:34:35|3499.04
20:34:35|3499.16
20:34:36|3499.16
20:34:38|3499.16
20:34:38|3499.16
20:34:40|3499.16
20:34:40|3499.16
20:34:42|3499.16
20:34:43|3499.17
20:34:44|3499.17
20:34:45|3499.49
20:34:46|3499.48
20:34:47|3499.47
20:34:48|3499.11
20:34:49|3499.11
20:34:50|3499.11
20:34:51|3499.11
20:34:52|3498.38
20:34:53|3498.18
20:34:54|3498.18
20:34:55|3497.56
20:34:56|3497.47
20:34:57|3497.47
20:34:58|3497.47
20:34:59|3497.
20:35:00|3497.
20:35:02|3496.36
20:35:02|3496.36
20:35:04|3496.36
20:35:04|3496.36
20:35:06|3496.36
20:35:06|3496.
20:35:07|3496.5
20:35:09|3496.33
20:35:09|3496.2
20:35:11|3496.14
20:35:12|3496.14
20:35:13|3496.14
20:35:15|3495.32
20:35:16|3495.24
20:35:17|3495.21
20:35:17|3495.21
20:35:20|3495.21
20:35:20|3495.39
20:35:21|3495.05
20:35:23|3495.01
20:35:23|3495.01
20:35:24|3495.01
20:35:25|3495.01
20:35:26|3495.01
20:35:27|3495.01
20:35:28|3495.01
20:35:29|3495.01
20:35:30|3494.36
20:35:31|3495.
20:35:32|3495.
20:35:34|3495.
20:35:35|3494.99
20:35:35|3494.99
20:35:36|3494.72
20:35:37|3494.72
20:35:38|3494.72
20:35:39|3494.72
20:35:40|3494.72
20:35:41|3494.72
20:35:42|3494.72
20:35:43|3494.72
20:35:44|3494.72
20:35:45|3494.72
20:35:46|3494.72
20:35:47|3494.72
20:35:48|3494.89
20:35:49|3494.89
20:35:50|3494.89
20:35:51|3494.89
20:35:52|3496.47
20:35:53|3496.08
20:35:54|3496.08
20:35:55|3496.08
20:35:56|3496.18
20:35:57|3496.18
20:35:58|3496.18
20:35:59|3496.18
20:36:00|3496.18
20:36:01|3496.18
20:36:02|3496.18
20:36:03|3496.18
20:36:04|3496.48
20:36:05|3496.48
20:36:06|3496.48
20:36:07|3496.48
20:36:08|3495.42
20:36:09|3495.42
20:36:10|3495.41
20:36:12|3495.51
20:36:13|3495.51
20:36:15|3495.5
20:36:16|3495.47
20:36:17|3495.47
20:36:18|3495.47
20:36:19|3495.47
20:36:20|3495.49
20:36:21|3495.49
20:36:22|3495.49
20:36:23|3495.49
20:36:24|3495.49
20:36:25|3495.49
20:36:27|3495.49
20:36:27|3495.49
20:36:29|3495.49
20:36:29|3495.49
20:36:30|3495.78
20:36:31|3495.84
20:36:33|3495.83
20:36:33|3495.83
20:36:35|3495.83
20:36:35|3495.83
20:36:36|3495.51
20:36:37|3495.51
20:36:38|3495.51
20:36:40|3495.51
20:36:41|3495.51
20:36:42|3495.64
20:36:43|3495.64
20:36:44|3495.64
20:36:45|3495.76
20:36:47|3495.49
20:36:47|3495.49
20:36:49|3495.49
20:36:50|3495.01
20:36:51|3495.48
20:36:52|3495.48
20:36:53|3495.48
20:36:54|3495.48
20:36:55|3495.48
20:36:56|3495.48
20:36:57|3495.48
20:36:58|3495.48
20:36:59|3495.49
20:37:00|3495.49
20:37:01|3495.49
20:37:02|3495.49
20:37:03|3495.49
20:37:04|3495.49
20:37:05|3495.48
20:37:06|3495.03
20:37:07|3495.03
20:37:08|3495.03
20:37:09|3495.03
20:37:10|3495.03
20:37:11|3495.03
20:37:12|3495.13
20:37:13|3495.13
20:37:14|3495.13
20:37:15|3495.13
20:37:16|3495.13
20:37:17|3495.
20:37:19|3494.28
20:37:20|3494.28
20:37:21|3494.28
20:37:22|3494.01
20:37:23|3492.89
20:37:24|3492.89
20:37:25|3492.03
20:37:25|3492.64
20:37:28|3492.64
20:37:29|3492.64
20:37:29|3491.48
20:37:30|3491.48
20:37:32|3490.95
20:37:32|3490.94
20:37:34|3490.94
20:37:35|3490.94
20:37:35|3490.95
20:37:36|3491.47
20:37:37|3491.47
20:37:39|3491.47
20:37:39|3491.47
20:37:40|3491.
20:37:41|3490.95
20:37:43|3490.95
20:37:44|3490.9
20:37:45|3490.9
20:37:45|3490.9
20:37:47|3490.9
20:37:48|3490.9
20:37:49|3490.9
20:37:50|3490.9
20:37:51|3490.9
20:37:53|3490.9
20:37:54|3490.32
20:37:55|3490.
20:37:56|3490.
20:37:57|3489.99
20:37:58|3489.99
20:37:59|3489.99
20:38:00|3489.99
20:38:01|3489.99
20:38:02|3489.99
20:38:03|3489.99
20:38:04|3489.74
20:38:05|3489.73
20:38:06|3489.73
20:38:08|3490.22
20:38:09|3490.22
20:38:10|3490.22
20:38:11|3490.22
20:38:11|3490.22
20:38:13|3490.22
20:38:15|3489.51
20:38:16|3489.51
20:38:17|3489.51
20:38:18|3489.2
20:38:20|3489.2
20:38:20|3489.2
20:38:22|3489.19
20:38:22|3489.19
20:38:24|3489.19
20:38:25|3489.19
20:38:26|3489.2
20:38:26|3489.49
20:38:28|3489.72
20:38:29|3490.05
20:38:30|3490.05
20:38:31|3490.07
20:38:31|3490.07
20:38:33|3490.07
20:38:34|3490.07
20:38:34|3490.07
20:38:35|3490.07
20:38:37|3490.07
20:38:38|3490.07
20:38:39|3490.07
20:38:39|3490.5
20:38:41|3490.5
20:38:42|3490.5
20:38:43|3490.5
20:38:44|3490.5
20:38:44|3490.5
20:38:46|3490.5
20:38:47|3490.89
20:38:48|3490.89
20:38:49|3490.89
20:38:49|3490.89
20:38:50|3490.89
20:38:51|3490.81
20:38:53|3490.8
20:38:54|3490.8
20:38:55|3490.8
20:38:56|3490.8
20:38:56|3490.8
20:38:57|3490.8
20:38:58|3490.8
20:39:00|3490.8
20:39:00|3490.8
20:39:01|3490.8
20:39:02|3490.8
20:39:04|3490.48
20:39:05|3490.48
20:39:06|3490.49
20:39:07|3490.49
20:39:08|3490.49
20:39:08|3490.49
20:39:10|3490.49
20:39:10|3490.49
20:39:12|3490.49
20:39:13|3490.49
20:39:13|3490.49
20:39:16|3490.49
20:39:17|3490.49
20:39:19|3490.25
20:39:20|3490.25
20:39:21|3490.25
20:39:23|3490.25
20:39:24|3490.25
20:39:25|3490.51
20:39:26|3490.51
20:39:27|3490.51
20:39:28|3490.51
20:39:29|3490.51
20:39:30|3490.51
20:39:31|3490.51
20:39:32|3490.51
20:39:33|3490.51
20:39:34|3490.5
20:39:35|3490.51
20:39:36|3490.74
20:39:37|3490.74
20:39:38|3490.49
20:39:39|3490.49
20:39:40|3490.49
20:39:41|3490.49
20:39:42|3490.49
20:39:43|3490.49
20:39:45|3490.49
20:39:45|3490.49
20:39:47|3490.49
20:39:48|3490.49
20:39:49|3490.49
20:39:50|3490.49
20:39:51|3490.49
20:39:52|3489.5
20:39:53|3488.85
20:39:54|3488.69
20:39:55|3488.69
20:39:56|3488.99
20:39:57|3488.99
20:39:58|3488.99
20:39:59|3488.99
20:40:00|3488.99
20:40:01|3488.82
20:40:02|3488.33
20:40:03|3488.64
20:40:04|3488.45
20:40:05|3488.45
20:40:06|3488.45
20:40:07|3488.44
20:40:08|3488.4
20:40:09|3488.4
20:40:10|3488.4
20:40:11|3488.4
20:40:13|3488.29
20:40:15|3487.57
20:40:16|3487.57
20:40:18|3486.95
20:40:19|3486.82
20:40:20|3486.82
20:40:22|3487.53
20:40:23|3487.53
20:40:23|3487.53
20:40:25|3487.53
20:40:26|3488.09
20:40:27|3487.86
20:40:27|3487.89
20:40:29|3488.42
20:40:29|3488.42
20:40:30|3487.97
20:40:31|3488.45
20:40:33|3488.57
20:40:33|3488.57
20:40:35|3488.84
20:40:35|3488.84
20:40:37|3488.84
20:40:38|3488.84
20:40:38|3488.84
20:40:40|3488.84
20:40:41|3488.84
20:40:42|3488.84
20:40:42|3488.84
20:40:44|3488.84
20:40:44|3488.84
20:40:45|3488.84
20:40:46|3488.41
20:40:47|3488.41
20:40:48|3488.41
20:40:50|3488.41
20:40:50|3488.41
20:40:52|3488.64
20:40:53|3488.64
20:40:53|3488.64
20:40:54|3488.64
20:40:55|3488.27
20:40:56|3488.27
20:40:57|3488.27
20:40:59|3488.27
20:41:00|3488.27
20:41:02|3488.27
20:41:02|3488.27
20:41:03|3488.27
20:41:04|3488.27
20:41:05|3488.27
20:41:06|3488.49
20:41:07|3488.75
20:41:08|3488.54
20:41:09|3488.54
20:41:10|3488.54
20:41:11|3488.54
20:41:12|3488.54
20:41:13|3488.54
20:41:14|3488.54
20:41:15|3488.54
20:41:17|3488.54
20:41:17|3488.54
20:41:19|3488.54
20:41:21|3488.54
20:41:22|3488.94
20:41:24|3488.94
20:41:24|3488.94
20:41:26|3488.94
20:41:27|3488.94
20:41:28|3488.99
20:41:30|3488.99
20:41:30|3488.99
20:41:31|3489.
20:41:32|3489.
20:41:33|3489.54
20:41:35|3489.54
20:41:36|3489.54
20:41:37|3489.54
20:41:38|3489.54
20:41:38|3489.54
20:41:40|3489.54
20:41:41|3489.54
20:41:42|3489.54
20:41:43|3489.54
20:41:44|3489.54
20:41:45|3489.75
20:41:46|3489.56
20:41:47|3489.23
20:41:48|3489.23
20:41:48|3489.23
20:41:50|3489.54
20:41:50|3489.54
20:41:52|3490.27
20:41:53|3489.95
20:41:53|3489.95
20:41:55|3489.95
20:41:55|3489.95
20:41:57|3489.95
20:41:58|3489.95
20:41:58|3489.95
20:41:59|3489.95
20:42:01|3489.95
20:42:02|3489.95
20:42:02|3489.9
20:42:04|3489.9
20:42:05|3489.57
20:42:05|3489.57
20:42:07|3489.57
20:42:08|3489.57
20:42:09|3489.57
20:42:10|3489.57
20:42:11|3489.57
20:42:12|3489.57
20:42:13|3489.58
20:42:14|3489.58
20:42:15|3489.91
20:42:16|3489.91
20:42:18|3489.91
20:42:19|3489.91
20:42:21|3489.31
20:42:22|3489.17
20:42:23|3489.17
20:42:25|3489.17
20:42:26|3489.17
20:42:27|3489.17
20:42:28|3488.54
20:42:29|3488.54
20:42:30|3488.04
20:42:31|3488.04
20:42:32|3488.04
20:42:33|3488.04
20:42:34|3488.04
20:42:35|3488.04
20:42:36|3488.38
20:42:37|3488.
20:42:39|3488.
20:42:40|3488.
20:42:41|3488.
20:42:41|3488.
20:42:42|3488.
20:42:44|3488.
20:42:44|3488.
20:42:45|3488.
20:42:47|3487.53
20:42:47|3487.53
20:42:49|3487.53
20:42:49|3487.53
20:42:51|3487.44
20:42:51|3487.44
20:42:52|3487.44
20:42:53|3487.53
20:42:55|3487.52
20:42:55|3487.52
20:42:56|3487.52
20:42:58|3487.52
20:42:58|3487.52
20:42:59|3487.52
20:43:01|3487.52
20:43:01|3487.52
20:43:02|3487.52
20:43:03|3487.52
20:43:04|3487.52
20:43:06|3487.52
20:43:06|3487.52
20:43:07|3487.52
20:43:08|3487.52
20:43:09|3487.29
20:43:10|3487.29
20:43:11|3487.29
20:43:13|3487.29
20:43:13|3487.29
20:43:14|3487.29
20:43:15|3487.29
20:43:16|3487.28
20:43:18|3487.28
20:43:20|3487.28
20:43:21|3487.28
20:43:22|3487.28
20:43:23|3487.28
20:43:24|3487.28
20:43:25|3487.28
20:43:26|3487.28
20:43:27|3487.28
20:43:29|3486.79
20:43:29|3486.79
20:43:30|3486.79
20:43:31|3487.19
20:43:32|3487.19
20:43:33|3487.19
20:43:35|3487.19
20:43:35|3487.18
20:43:36|3487.18
20:43:37|3487.18
20:43:38|3487.18
20:43:39|3487.18
20:43:40|3487.18
20:43:41|3487.5
20:43:42|3487.48
20:43:43|3488.08
20:43:44|3488.06
20:43:45|3488.06
20:43:46|3488.06
20:43:47|3488.06
20:43:48|3488.06
20:43:49|3488.06
20:43:50|3488.06
20:43:52|3488.06
20:43:52|3487.52
20:43:53|3487.52
20:43:54|3487.52
20:43:55|3487.52
20:43:56|3487.53
20:43:57|3487.53
20:43:58|3487.44
20:43:59|3487.44
20:44:00|3487.44
20:44:01|3487.44
20:44:02|3487.46
20:44:03|3487.46
20:44:04|3487.53
20:44:05|3487.53
20:44:06|3487.93
20:44:07|3488.
20:44:08|3488.
20:44:09|3488.25
20:44:10|3488.27
20:44:11|3488.27
20:44:12|3488.94
20:44:13|3488.94
20:44:15|3488.91
20:44:15|3488.91
20:44:16|3488.91
20:44:18|3488.91
20:44:19|3489.
20:44:21|3489.
20:44:22|3489.
20:44:24|3489.
20:44:26|3489.53
20:44:27|3488.72
20:44:28|3488.72
20:44:28|3488.72
20:44:30|3488.2
20:44:31|3488.
20:44:32|3487.92
20:44:33|3487.92
20:44:34|3487.92
20:44:35|3487.59
20:44:36|3487.59
20:44:37|3487.59
20:44:38|3487.59
20:44:39|3487.59
20:44:41|3487.31
20:44:41|3487.31
20:44:42|3487.37
20:44:43|3487.37
20:44:44|3487.37
20:44:45|3487.37
20:44:46|3487.37
20:44:47|3487.37
20:44:48|3486.93
20:44:50|3487.35
20:44:51|3487.75
20:44:51|3487.76
20:44:53|3488.19
20:44:53|3486.35
20:44:55|3486.03
20:44:55|3486.02
20:44:57|3486.03
20:44:57|3486.03
20:44:59|3486.63
20:45:00|3486.67
20:45:01|3487.
20:45:01|3487.
20:45:03|3487.9
20:45:04|3488.2
20:45:04|3488.2
20:45:06|3488.2
20:45:07|3488.2
20:45:08|3488.2
20:45:09|3488.2
20:45:10|3488.2
20:45:11|3488.2
20:45:12|3488.17
20:45:13|3488.16
20:45:13|3487.89
20:45:15|3487.13
20:45:15|3487.13
20:45:17|3486.5
20:45:18|3486.5
20:45:19|3486.11
20:45:20|3486.03
20:45:22|3485.8
20:45:23|3485.8
20:45:24|3485.35
20:45:25|3485.35
20:45:26|3485.35
20:45:27|3485.35
20:45:28|3484.74
20:45:29|3484.73
20:45:30|3484.5
20:45:32|3484.38
20:45:33|3483.59
20:45:34|3483.91
20:45:36|3483.91
20:45:36|3483.69
20:45:37|3483.69
20:45:38|3484.35
20:45:39|3484.58
20:45:40|3484.58
20:45:42|3483.05
20:45:43|3482.59
20:45:44|3481.52
20:45:45|3481.52
20:45:46|3481.52
20:45:47|3481.52
20:45:48|3481.52
20:45:49|3481.
20:45:50|3481.
20:45:51|3481.
20:45:52|3481.22
20:45:53|3481.23
20:45:54|3481.11
20:45:54|3481.11
20:45:56|3481.
20:45:57|3481.92
20:45:58|3481.92
20:45:59|3481.92
20:46:01|3481.13
20:46:01|3481.13
20:46:02|3481.8
20:46:03|3481.8
20:46:04|3481.8
20:46:05|3481.8
20:46:06|3481.8
20:46:08|3481.31
20:46:08|3481.31
20:46:10|3481.31
20:46:11|3481.31
20:46:12|3481.31
20:46:13|3481.31
20:46:14|3481.31
20:46:15|3480.87
20:46:16|3480.87
20:46:17|3480.85
20:46:18|3480.85
20:46:19|3480.85
20:46:19|3480.85
20:46:21|3480.62
20:46:23|3480.62
20:46:24|3481.23
20:46:26|3480.5
20:46:28|3479.54
20:46:29|3479.64
20:46:30|3479.64
20:46:30|3480.88
20:46:32|3480.88
20:46:33|3480.58
20:46:34|3480.58
20:46:34|3480.58
20:46:35|3480.58
20:46:37|3480.58
20:46:38|3480.58
20:46:39|3480.58
20:46:40|3480.58
20:46:40|3481.99
20:46:42|3483.04
20:46:42|3484.04
20:46:43|3484.04
20:46:45|3482.88
20:46:45|3482.36
20:46:47|3483.35
20:46:47|3483.37
20:46:48|3483.37
20:46:50|3483.37
20:46:51|3483.37
20:46:52|3483.37
20:46:53|3483.37
20:46:54|3483.37
20:46:55|3483.75
20:46:56|3483.75
20:46:57|3483.75
20:46:58|3483.82
20:46:59|3484.47
20:47:01|3484.08
20:47:01|3484.08
20:47:03|3484.08
20:47:04|3484.08
20:47:05|3483.44
20:47:06|3484.18
20:47:06|3484.18
20:47:08|3484.18
20:47:08|3484.54
20:47:10|3484.88
20:47:10|3484.88
20:47:11|3485.33
20:47:13|3485.33
20:47:13|3485.33
20:47:15|3485.36
20:47:15|3485.78
20:47:17|3485.62
20:47:17|3485.62
20:47:18|3485.62
20:47:19|3485.62
20:47:20|3485.62
20:47:21|3485.62
20:47:23|3485.99
20:47:25|3485.93
20:47:27|3485.91
20:47:28|3485.91
20:47:30|3485.91
20:47:31|3485.91
20:47:32|3485.6
20:47:33|3485.6
20:47:34|3485.6
20:47:35|3485.6
20:47:36|3485.6
20:47:37|3485.6
20:47:38|3485.6
20:47:39|3485.6
20:47:40|3485.6
20:47:41|3485.59
20:47:42|3485.59
20:47:43|3485.58
20:47:45|3485.58
20:47:45|3485.87
20:47:46|3485.87
20:47:48|3486.23
20:47:48|3486.23
20:47:49|3486.23
20:47:50|3486.23
20:47:51|3486.23
20:47:53|3486.23
20:47:53|3486.23
20:47:55|3485.75
20:47:55|3485.75
20:47:57|3485.72
20:47:58|3485.72
20:47:59|3485.72
20:48:00|3485.72
20:48:01|3485.72
20:48:02|3485.
20:48:03|3485.
20:48:04|3484.39
20:48:05|3483.91
20:48:06|3483.91
20:48:07|3483.91
20:48:08|3484.74
20:48:09|3484.74
20:48:10|3485.22
20:48:11|3485.22
20:48:12|3485.22
20:48:13|3485.3
20:48:14|3485.3
20:48:15|3485.4
20:48:16|3485.4
20:48:17|3485.4
20:48:18|3485.8
20:48:19|3485.8
20:48:20|3485.8
20:48:21|3485.8
20:48:22|3485.8
20:48:23|3485.8
20:48:24|3485.8
20:48:26|3485.94
20:48:27|3486.62
20:48:28|3487.16
20:48:30|3487.16
20:48:31|3486.8
20:48:32|3486.78
20:48:33|3486.78
20:48:34|3486.78
20:48:35|3486.78
20:48:37|3486.74
20:48:38|3486.74
20:48:38|3486.74
20:48:39|3486.74
20:48:40|3487.34
20:48:42|3487.34
20:48:42|3487.34
20:48:44|3487.34
20:48:44|3487.49
20:48:46|3487.32
20:48:46|3487.32
20:48:47|3487.32
20:48:48|3487.17
20:48:50|3487.17
20:48:50|3487.17
20:48:51|3487.17
20:48:53|3487.17
20:48:54|3487.17
20:48:54|3487.17
20:48:55|3487.17
20:48:57|3487.17
20:48:58|3486.93
20:48:58|3486.43
20:49:00|3486.18
20:49:01|3486.88
20:49:02|3486.97
20:49:02|3487.5
20:49:04|3488.06
20:49:04|3488.62
20:49:06|3488.03
20:49:06|3488.46
20:49:07|3488.46
20:49:09|3488.72
20:49:09|3487.87
20:49:10|3487.93
20:49:11|3487.93
20:49:12|3487.93
20:49:13|3487.93
20:49:14|3487.49
20:49:15|3487.49
20:49:17|3487.49
20:49:17|3487.18
20:49:18|3487.18
20:49:19|3487.18
20:49:20|3487.15
20:49:21|3487.15
20:49:24|3487.18
20:49:25|3487.18
20:49:25|3487.37
20:49:28|3487.5
20:49:30|3488.61
20:49:30|3488.01
20:49:31|3488.32
20:49:32|3488.12
20:49:33|3487.94
20:49:35|3487.41
20:49:36|3487.41
20:49:37|3488.11
20:49:38|3488.11
20:49:39|3488.15
20:49:40|3488.15
20:49:41|3488.66
20:49:43|3488.66
20:49:43|3488.66
20:49:45|3488.66
20:49:46|3488.66
20:49:47|3488.66
20:49:48|3488.98
20:49:49|3488.16
20:49:51|3487.77
20:49:51|3487.6
20:49:53|3487.6
20:49:53|3487.2
20:49:54|3488.34
20:49:55|3488.85
20:49:56|3488.85
20:49:57|3488.85
20:49:58|3488.99
20:49:59|3488.99
20:50:00|3488.8
20:50:01|3488.42
20:50:02|3488.42
20:50:03|3488.65
20:50:04|3488.65
20:50:05|3488.65
20:50:06|3488.65
20:50:07|3488.84
20:50:08|3488.84
20:50:09|3488.
20:50:10|3487.85
20:50:11|3487.6
20:50:12|3487.6
20:50:13|3487.6
20:50:14|3487.6
20:50:16|3487.6
20:50:16|3487.6
20:50:17|3487.21
20:50:18|3487.21
20:50:19|3487.21
20:50:20|3487.21
20:50:21|3487.39
20:50:22|3487.53
20:50:23|3487.53
20:50:24|3487.53
20:50:26|3487.53
20:50:27|3487.63
20:50:29|3487.63
20:50:31|3487.63
20:50:31|3487.63
20:50:33|3488.2
20:50:34|3488.2
20:50:34|3488.2
20:50:35|3488.2
20:50:37|3487.63
20:50:38|3487.52
20:50:39|3487.52
20:50:40|3487.52
20:50:41|3487.52
20:50:42|3487.52
20:50:43|3487.52
20:50:44|3487.52
20:50:45|3487.52
20:50:46|3487.52
20:50:48|3487.52
20:50:49|3487.51
20:50:50|3487.51
20:50:51|3487.1
20:50:51|3488.26
20:50:53|3488.26
20:50:53|3488.26
20:50:54|3488.26
20:50:56|3487.69
20:50:57|3487.69
20:50:58|3487.69
20:50:59|3487.69
20:51:00|3487.69
20:51:01|3487.69
20:51:01|3487.69
20:51:03|3487.69
20:51:04|3487.69
20:51:05|3487.69
20:51:06|3487.69
20:51:06|3487.69
20:51:08|3487.69
20:51:08|3487.69
20:51:10|3487.69
20:51:11|3487.69
20:51:12|3487.68
20:51:13|3487.68
20:51:13|3487.68
20:51:14|3487.68
20:51:16|3487.68
20:51:17|3487.69
20:51:18|3487.69
20:51:19|3487.69
20:51:20|3487.68
20:51:21|3487.68
20:51:21|3487.68
20:51:22|3487.68
20:51:24|3487.68
20:51:24|3487.68
20:51:26|3487.68
20:51:27|3488.01
20:51:29|3488.01
20:51:30|3488.01
20:51:31|3488.01
20:51:32|3488.4
20:51:34|3488.4
20:51:35|3488.4
20:51:36|3488.4
20:51:38|3488.4
20:51:38|3488.42
20:51:40|3488.42
20:51:40|3488.59
20:51:41|3488.59
20:51:42|3488.59
20:51:44|3488.59
20:51:45|3488.59
20:51:46|3488.6
20:51:48|3488.6
20:51:49|3488.6
20:51:49|3488.6
20:51:50|3488.98
20:51:52|3488.98
20:51:52|3488.98
20:51:53|3489.
20:51:55|3489.
20:51:55|3488.78
20:51:57|3488.78
20:51:58|3488.78
20:51:59|3488.78
20:52:00|3488.71
20:52:01|3488.71
20:52:02|3488.71
20:52:03|3488.71
20:52:04|3488.71
20:52:05|3488.71
20:52:06|3488.61
20:52:07|3488.61
20:52:08|3488.61
20:52:09|3488.61
20:52:10|3488.61
20:52:11|3488.61
20:52:12|3488.42
20:52:14|3488.42
20:52:14|3489.
20:52:16|3489.36
20:52:16|3489.36
20:52:18|3489.36
20:52:18|3489.36
20:52:21|3489.36
20:52:21|3489.36
20:52:22|3489.36
20:52:23|3489.36
20:52:24|3489.36
20:52:25|3489.67
20:52:26|3489.67
20:52:27|3489.67
20:52:29|3489.67
20:52:31|3489.7
20:52:32|3489.7
20:52:33|3489.7
20:52:34|3489.7
20:52:36|3489.74
20:52:36|3489.74
20:52:37|3489.42
20:52:38|3489.42
20:52:39|3489.72
20:52:41|3489.72
20:52:42|3489.72
20:52:43|3489.72
20:52:44|3489.72
20:52:45|3489.72
20:52:46|3489.72
20:52:47|3489.72
20:52:48|3489.74
20:52:49|3489.74
20:52:50|3489.74
20:52:51|3489.74
20:52:52|3489.73
20:52:53|3489.73
20:52:54|3489.73
20:52:55|3489.73
20:52:56|3489.73
20:52:57|3489.73
20:52:58|3489.73
20:52:59|3489.73
20:53:00|3489.73
20:53:01|3490.13
20:53:02|3490.13
20:53:03|3490.13
20:53:04|3490.11
20:53:05|3490.1
20:53:07|3490.1
20:53:07|3490.1
20:53:08|3489.7
20:53:09|3489.5
20:53:11|3489.5
20:53:11|3489.5
20:53:12|3489.5
20:53:13|3491.54
20:53:15|3491.54
20:53:15|3491.46
20:53:16|3490.29
20:53:17|3490.29
20:53:18|3490.29
20:53:19|3490.29
20:53:20|3490.71
20:53:21|3490.71
20:53:22|3490.71
20:53:23|3490.32
20:53:24|3490.32
20:53:25|3490.32
20:53:26|3490.32
20:53:27|3490.32
20:53:29|3490.32
20:53:30|3489.58
20:53:32|3488.92
20:53:32|3488.87
20:53:34|3488.87
20:53:35|3488.87
20:53:36|3488.87
20:53:37|3488.87
20:53:38|3488.5
20:53:40|3488.5
20:53:40|3488.5
20:53:41|3488.9
20:53:42|3488.9
20:53:44|3488.9
20:53:45|3488.9
20:53:45|3488.12
20:53:47|3488.12
20:53:48|3488.12
20:53:49|3488.12
20:53:50|3488.12
20:53:51|3488.12
20:53:52|3488.11
20:53:53|3488.12
20:53:54|3488.12
20:53:55|3488.22
20:53:55|3488.22
20:53:56|3488.22
20:53:58|3488.22
20:53:59|3488.22
20:54:00|3488.22
20:54:01|3488.44
20:54:01|3488.44
20:54:03|3488.99
20:54:04|3488.99
20:54:05|3489.
20:54:05|3489.
20:54:07|3489.
20:54:08|3489.
20:54:08|3489.01
20:54:09|3489.01
20:54:11|3489.01
20:54:11|3489.45
20:54:12|3489.45
20:54:14|3489.45
20:54:15|3489.46
20:54:16|3489.76
20:54:16|3489.75
20:54:18|3489.75
20:54:19|3489.76
20:54:20|3489.76
20:54:20|3489.76
20:54:22|3489.76
20:54:23|3490.04
20:54:24|3490.32
20:54:25|3490.32
20:54:26|3493.5
20:54:27|3496.16
20:54:28|3495.07
20:54:28|3494.33
20:54:31|3495.
20:54:32|3494.84
20:54:34|3493.08
20:54:36|3493.08
20:54:36|3493.43
20:54:38|3494.64
20:54:39|3494.35
20:54:41|3495.
20:54:41|3495.
20:54:42|3495.
20:54:43|3495.
20:54:44|3495.
20:54:45|3495.
20:54:46|3495.56
20:54:47|3495.29
20:54:48|3495.29
20:54:50|3495.29
20:54:51|3495.57
20:54:52|3495.06
20:54:52|3495.06
20:54:53|3495.06
20:54:55|3495.06
20:54:55|3495.37
20:54:57|3495.37
20:54:58|3495.37
20:54:59|3495.37
20:55:00|3495.37
20:55:00|3495.48
20:55:01|3495.48
20:55:03|3496.36
20:55:03|3496.36
20:55:05|3496.36
20:55:05|3496.36
20:55:06|3496.36
20:55:07|3496.36
20:55:08|3496.36
20:55:11|3495.83
20:55:11|3495.83
20:55:13|3495.83
20:55:13|3500.09
20:55:14|3499.39
20:55:15|3498.96
20:55:16|3498.96
20:55:17|3499.13
20:55:18|3500.26
20:55:19|3500.08
20:55:20|3500.08
20:55:21|3499.73
20:55:22|3499.3
20:55:23|3498.64
20:55:24|3498.5
20:55:25|3498.5
20:55:26|3498.62
20:55:27|3498.62
20:55:29|3499.18
20:55:30|3500.26
20:55:32|3500.26
20:55:33|3500.26
20:55:34|3500.26
20:55:35|3500.94
20:55:37|3500.94
20:55:38|3500.94
20:55:38|3500.94
20:55:40|3500.29
20:55:40|3500.29
20:55:41|3500.29
20:55:43|3500.63
20:55:44|3500.63
20:55:45|3500.63
20:55:46|3500.63
20:55:48|3500.31
20:55:49|3500.31
20:55:50|3498.93
20:55:51|3499.43
20:55:52|3499.05
20:55:53|3499.74
20:55:54|3499.74
20:55:55|3499.74
20:55:56|3499.37
20:55:57|3499.37
20:55:58|3499.37
20:55:59|3499.37
20:56:00|3499.37
20:56:01|3499.37
20:56:02|3500.4
20:56:03|3500.12
20:56:04|3499.54
20:56:05|3499.1
20:56:06|3499.58
20:56:08|3499.58
20:56:09|3499.58
20:56:10|3499.01
20:56:10|3499.01
20:56:12|3499.51
20:56:13|3500.08
20:56:13|3500.08
20:56:15|3500.08
20:56:16|3500.08
20:56:17|3500.08
20:56:17|3500.08
20:56:19|3499.52
20:56:20|3499.51
20:56:21|3499.51
20:56:22|3499.51
20:56:23|3499.51
20:56:24|3499.51
20:56:25|3499.51
20:56:26|3499.51
20:56:27|3499.51
20:56:28|3499.51
20:56:29|3499.51
20:56:29|3499.51
20:56:30|3499.46
20:56:33|3499.46
20:56:34|3499.46
20:56:35|3500.03
20:56:36|3499.38
20:56:37|3499.38
20:56:38|3499.38
20:56:39|3499.38
20:56:40|3499.38
20:56:41|3499.38
20:56:42|3499.38
20:56:44|3499.38
20:56:45|3499.38
20:56:46|3499.38
20:56:47|3499.38
20:56:47|3499.38
20:56:49|3499.71
20:56:50|3499.71
20:56:50|3500.07
20:56:52|3500.07
20:56:53|3500.78
20:56:53|3500.39
20:56:55|3499.46
20:56:55|3499.79
20:56:57|3499.79
20:56:57|3500.39
20:56:58|3500.39
20:57:00|3500.39
20:57:01|3502.22
20:57:01|3501.22
20:57:02|3501.22
20:57:04|3501.22
20:57:05|3501.22
20:57:06|3501.22
20:57:07|3501.05
20:57:08|3501.51
20:57:09|3501.51
20:57:10|3501.52
20:57:11|3501.92
20:57:12|3501.92
20:57:13|3502.26
20:57:14|3502.26
20:57:15|3502.26
20:57:16|3502.26
20:57:17|3501.26
20:57:18|3501.68
20:57:19|3501.68
20:57:20|3501.68
20:57:21|3501.68
20:57:22|3501.68
20:57:23|3501.68
20:57:24|3501.68
20:57:25|3501.68
20:57:27|3501.31
20:57:28|3500.64
20:57:29|3500.64
20:57:30|3500.47
20:57:31|3500.47
20:57:32|3500.1
20:57:34|3501.24
20:57:35|3501.15
20:57:36|3501.15
20:57:38|3501.15
20:57:39|3501.15
20:57:39|3502.04
20:57:41|3502.04
20:57:43|3502.04
20:57:44|3500.7
20:57:45|3501.16
20:57:46|3501.16
20:57:47|3501.44
20:57:48|3501.44
20:57:49|3501.44
20:57:50|3501.44
20:57:51|3501.15
20:57:52|3501.15
20:57:53|3501.15
20:57:54|3501.15
20:57:55|3501.15
20:57:56|3501.15
20:57:57|3501.15
20:57:58|3501.15
20:57:59|3501.15
20:58:00|3501.15
20:58:01|3501.04
20:58:02|3500.99
20:58:03|3501.
20:58:04|3501.
20:58:05|3500.92
20:58:06|3500.92
20:58:07|3500.92
20:58:08|3500.92
20:58:09|3501.32
20:58:10|3500.91
20:58:11|3500.91
20:58:13|3501.31
20:58:13|3501.31
20:58:14|3500.87
20:58:15|3500.87
20:58:16|3501.48
20:58:17|3501.48
20:58:18|3502.03
20:58:20|3501.47
20:58:20|3501.47
20:58:21|3501.47
20:58:22|3501.47
20:58:23|3501.47
20:58:24|3501.47
20:58:25|3501.47
20:58:26|3501.73
20:58:27|3501.73
20:58:28|3501.73
20:58:29|3501.73
20:58:30|3501.73
20:58:31|3501.54
20:58:32|3501.54
20:58:34|3501.54
20:58:36|3501.54
20:58:37|3501.54
20:58:38|3501.72
20:58:39|3501.99
20:58:40|3501.99
20:58:41|3501.99
20:58:42|3501.99
20:58:43|3501.52
20:58:44|3501.52
20:58:45|3501.52
20:58:46|3501.52
20:58:47|3501.52
20:58:48|3501.52
20:58:49|3501.52
20:58:50|3501.52
20:58:51|3501.52
20:58:52|3501.52
20:58:53|3501.52
20:58:54|3501.52
20:58:55|3501.99
20:58:56|3501.99
20:58:57|3502.11
20:58:58|3501.55
20:58:59|3501.55
20:59:00|3501.55
20:59:01|3501.55
20:59:02|3501.55
20:59:03|3501.55
20:59:04|3501.55
20:59:05|3501.55
20:59:06|3502.02
20:59:07|3502.02
20:59:08|3502.02
20:59:09|3502.02
20:59:10|3502.02
20:59:11|3501.78
20:59:12|3501.78
20:59:13|3501.78
20:59:14|3501.77
20:59:15|3501.8
20:59:16|3501.8
20:59:17|3502.2
20:59:18|3502.2
20:59:19|3501.87
20:59:20|3501.87
20:59:21|3502.17
20:59:22|3502.17
20:59:23|3502.17
20:59:24|3502.17
20:59:25|3502.17
20:59:26|3502.17
20:59:27|3502.17
20:59:28|3502.17
20:59:29|3502.17
20:59:30|3502.17
20:59:31|3502.17
20:59:32|3502.17
20:59:33|3502.17
20:59:34|3502.5
20:59:36|3502.5
20:59:37|3502.5
20:59:39|3503.47
20:59:40|3503.47
20:59:42|3503.47
20:59:42|3503.47
20:59:43|3503.47
20:59:44|3503.47
20:59:45|3503.63
20:59:47|3503.63
20:59:48|3503.72
20:59:49|3503.72
20:59:50|3503.73
20:59:51|3503.73
20:59:52|3503.73
20:59:53|3503.73
20:59:54|3503.73
20:59:54|3503.85
20:59:56|3503.85
20:59:57|3503.85
20:59:58|3504.
20:59:59|3504.
21:00:00|3504.
21:00:01|3504.
21:00:02|3504.65
21:00:03|3504.65
21:00:04|3504.65
21:00:05|3504.99
21:00:07|3505.49
21:00:08|3505.5
21:00:08|3505.5
21:00:09|3505.51
21:00:10|3505.11
21:00:11|3505.11
21:00:12|3505.1
21:00:14|3505.11
21:00:16|3505.15
21:00:16|3505.5
21:00:17|3505.5
21:00:19|3505.5
21:00:19|3505.5
21:00:20|3505.5
21:00:21|3505.5
21:00:22|3505.51
21:00:23|3505.51
21:00:24|3505.51
21:00:25|3505.51
21:00:26|3505.51
21:00:27|3505.51
21:00:29|3505.51
21:00:30|3505.51
21:00:31|3505.51
21:00:32|3505.51
21:00:32|3505.51
21:00:34|3505.51
21:00:34|3505.51
21:00:36|3505.51
21:00:37|3505.95
21:00:39|3505.73
21:00:40|3505.96
21:00:41|3505.96
21:00:43|3505.79
21:00:44|3506.35
21:00:44|3506.35
21:00:45|3506.35
21:00:47|3506.05
21:00:48|3506.05
21:00:48|3505.43
21:00:50|3505.05
21:00:50|3505.05
21:00:53|3505.21
21:00:54|3505.77
21:00:54|3505.77
21:00:55|3506.8
21:00:56|3507.09
21:00:57|3507.03
21:00:58|3507.03
21:00:59|3507.03
21:01:01|3507.42
21:01:01|3507.03
21:01:03|3505.42
21:01:04|3505.42
21:01:06|3505.14
21:01:06|3505.14
21:01:08|3505.6
21:01:09|3506.19
21:01:10|3507.
21:01:11|3507.
21:01:12|3507.43
21:01:13|3506.75
21:01:14|3506.21
21:01:15|3506.21
21:01:16|3506.21
21:01:17|3506.67
21:01:18|3506.67
21:01:19|3506.67
21:01:20|3506.21
21:01:21|3506.21
21:01:22|3506.21
21:01:23|3506.21
21:01:24|3506.21
21:01:25|3506.21
21:01:26|3506.21
21:01:27|3506.21
21:01:28|3506.21
21:01:29|3506.21
21:01:30|3506.21
21:01:31|3506.21
21:01:32|3507.
21:01:33|3507.13
21:01:34|3507.13
21:01:35|3507.13
21:01:36|3507.13
21:01:38|3510.13
21:01:39|3510.75
21:01:41|3510.75
21:01:42|3509.88
21:01:43|3509.61
21:01:44|3509.61
21:01:45|3509.61
21:01:46|3510.9
21:01:47|3510.9
21:01:48|3510.9
21:01:49|3510.75
21:01:49|3510.75
21:01:51|3510.75
21:01:52|3510.75
21:01:52|3510.75
21:01:54|3510.75
21:01:55|3510.58
21:01:56|3510.59
21:01:57|3510.64
21:01:58|3511.14
21:01:59|3510.93
21:02:00|3510.77
21:02:01|3510.91
21:02:02|3510.91
21:02:03|3510.98
21:02:05|3511.16
21:02:05|3511.16
21:02:06|3511.16
21:02:07|3511.16
21:02:09|3511.16
21:02:09|3513.
21:02:11|3513.
21:02:12|3513.21
21:02:12|3512.35
21:02:13|3512.36
21:02:14|3512.36
21:02:15|3512.36
21:02:17|3512.71
21:02:17|3512.72
21:02:18|3512.72
21:02:19|3512.72
21:02:21|3513.23
21:02:21|3513.43
21:02:23|3513.43
21:02:23|3513.41
21:02:24|3514.5
21:02:26|3514.82
21:02:27|3513.93
21:02:28|3514.26
21:02:28|3513.39
21:02:29|3513.62
21:02:31|3513.52
21:02:32|3513.52
21:02:32|3513.52
21:02:33|3513.52
21:02:34|3513.52
21:02:35|3513.52
21:02:36|3513.48
21:02:38|3513.68
21:02:40|3513.68
21:02:41|3513.68
21:02:42|3513.68
21:02:44|3513.68
21:02:45|3513.68
21:02:46|3514.11
21:02:48|3514.11
21:02:49|3513.83
21:02:50|3513.83
21:02:51|3513.83
21:02:52|3513.83
21:02:53|3513.83
21:02:54|3513.84
21:02:55|3513.84
21:02:56|3513.88
21:02:57|3513.88
21:02:58|3513.92
21:02:59|3513.92
21:03:00|3513.92
21:03:01|3515.24
21:03:02|3514.77
21:03:03|3515.18
21:03:04|3515.18
21:03:05|3515.18
21:03:06|3514.77
21:03:07|3514.39
21:03:08|3515.03
21:03:09|3515.03
21:03:10|3515.03
21:03:11|3515.03
21:03:12|3516.14
21:03:13|3516.14
21:03:14|3516.03
21:03:15|3514.3
21:03:16|3518.18
21:03:17|3518.64
21:03:18|3516.44
21:03:19|3516.58
21:03:20|3517.86
21:03:21|3517.51
21:03:22|3517.48
21:03:23|3517.48
21:03:24|3517.76
21:03:25|3517.62
21:03:26|3517.62
21:03:27|3517.62
21:03:28|3517.87
21:03:29|3517.87
21:03:30|3518.34
21:03:31|3517.86
21:03:32|3517.86
21:03:33|3517.64
21:03:34|3517.7
21:03:35|3517.7
21:03:36|3518.33
21:03:37|3517.67
21:03:38|3517.15
21:03:40|3517.15
21:03:40|3517.15
21:03:42|3517.15
21:03:43|3517.7
21:03:44|3518.77
21:03:45|3518.86
21:03:46|3518.15
21:03:47|3518.32
21:03:48|3518.32
21:03:50|3518.32
21:03:51|3518.32
21:03:52|3517.3
21:03:53|3517.
21:03:54|3516.49
21:03:55|3516.45
21:03:55|3516.45
21:03:56|3516.45
21:03:57|3516.07
21:03:58|3516.07
21:04:00|3516.07
21:04:01|3516.07
21:04:02|3515.
21:04:02|3515.
21:04:04|3515.
21:04:05|3515.
21:04:07|3515.01
21:04:07|3515.01
21:04:09|3515.01
21:04:10|3515.01
21:04:10|3515.01
21:04:11|3515.01
21:04:12|3515.01
21:04:13|3516.
21:04:14|3516.87
21:04:16|3518.24
21:04:16|3517.41
21:04:17|3517.41
21:04:18|3517.15
21:04:19|3519.25
21:04:21|3519.32
21:04:21|3518.63
21:04:23|3518.63
21:04:23|3518.63
21:04:24|3518.51
21:04:25|3518.51
21:04:26|3518.51
21:04:27|3519.08
21:04:29|3519.59
21:04:29|3519.59
21:04:30|3519.96
21:04:31|3519.77
21:04:32|3519.77
21:04:33|3519.77
21:04:34|3519.77
21:04:36|3519.78
21:04:37|3520.23
21:04:37|3520.23
21:04:38|3520.23
21:04:40|3520.23
21:04:42|3520.24
21:04:43|3520.54
21:04:44|3520.54
21:04:45|3520.54
21:04:46|3521.56
21:04:47|3521.65
21:04:48|3521.65
21:04:49|3521.65
21:04:50|3522.
21:04:51|3522.
21:04:52|3521.44
21:04:53|3521.44
21:04:54|3521.44
21:04:55|3521.44
21:04:56|3521.44
21:04:57|3522.
21:04:58|3522.1
21:04:59|3522.1
21:05:01|3522.1
21:05:02|3523.
21:05:04|3522.99
21:05:05|3523.
21:05:06|3523.
21:05:07|3523.61
21:05:08|3523.79
21:05:09|3524.16
21:05:10|3524.57
21:05:11|3524.9
21:05:12|3525.
21:05:13|3525.1
21:05:14|3525.34
21:05:15|3525.35
21:05:16|3525.86
21:05:17|3526.42
21:05:18|3526.16
21:05:19|3526.16
21:05:20|3525.45
21:05:21|3524.58
21:05:22|3524.58
21:05:23|3524.57
21:05:24|3524.57
21:05:25|3524.87
21:05:26|3524.87
21:05:27|3524.87
21:05:28|3524.86
21:05:29|3524.86
21:05:30|3524.86
21:05:31|3524.86
21:05:32|3524.86
21:05:33|3524.87
21:05:34|3524.87
21:05:35|3524.87
21:05:36|3524.86
21:05:37|3524.9
21:05:38|3525.31
21:05:39|3525.53
21:05:40|3525.92
21:05:42|3526.11
21:05:44|3526.5
21:05:45|3526.5
21:05:46|3526.5
21:05:48|3526.26
21:05:48|3526.43
21:05:49|3526.43
21:05:51|3526.21
21:05:52|3527.
21:05:53|3527.04
21:05:53|3527.04
21:05:54|3527.04
21:05:56|3527.04
21:05:56|3527.04
21:05:58|3527.44
21:05:59|3527.44
21:06:01|3527.04
21:06:02|3528.76
21:06:03|3528.87
21:06:04|3528.9
21:06:04|3527.54
21:06:07|3527.88
21:06:07|3527.88
21:06:08|3527.88
21:06:09|3528.25
21:06:11|3527.86
21:06:12|3528.43
21:06:13|3528.43
21:06:14|3528.43
21:06:15|3528.05
21:06:16|3528.05
21:06:16|3528.05
21:06:18|3527.5
21:06:19|3527.68
21:06:20|3527.58
21:06:20|3527.58
21:06:22|3527.58
21:06:22|3527.58
21:06:23|3527.4
21:06:25|3527.4
21:06:26|3527.4
21:06:27|3527.41
21:06:27|3527.41
21:06:29|3527.4
21:06:30|3527.4
21:06:30|3527.4
21:06:32|3527.4
21:06:33|3527.39
21:06:34|3527.39
21:06:35|3527.42
21:06:36|3527.35
21:06:37|3527.35
21:06:38|3526.15
21:06:39|3526.14
21:06:39|3526.14
21:06:40|3525.2
21:06:42|3524.61
21:06:43|3523.9
21:06:44|3524.38
21:06:46|3524.93
21:06:47|3524.93
21:06:48|3524.92
21:06:49|3524.92
21:06:50|3524.92
21:06:51|3524.92
21:06:53|3524.93
21:06:54|3524.93
21:06:54|3524.93
21:06:56|3525.
21:06:57|3525.5
21:06:58|3526.22
21:07:00|3526.22
21:07:00|3526.39
21:07:01|3526.5
21:07:02|3527.25
21:07:03|3526.99
21:07:05|3526.99
21:07:06|3527.4
21:07:07|3527.39
21:07:08|3527.4
21:07:10|3527.4
21:07:10|3527.4
21:07:11|3527.79
21:07:12|3527.99
21:07:13|3527.99
21:07:14|3527.48
21:07:15|3527.47
21:07:16|3527.48
21:07:17|3527.68
21:07:18|3527.68
21:07:19|3527.68
21:07:20|3527.68
21:07:21|3528.04
21:07:22|3528.74
21:07:24|3528.74
21:07:24|3527.68
21:07:25|3527.37
21:07:26|3527.37
21:07:27|3527.
21:07:28|3527.59
21:07:29|3527.05
21:07:30|3527.02
21:07:31|3527.02
21:07:32|3527.02
21:07:33|3527.02
21:07:34|3527.02
21:07:35|3527.02
21:07:36|3526.27
21:07:37|3526.27
21:07:38|3526.27
21:07:39|3525.84
21:07:40|3525.84
21:07:41|3525.84
21:07:42|3525.84
21:07:44|3526.29
21:07:46|3526.3
21:07:47|3526.37
21:07:48|3526.37
21:07:49|3527.24
21:07:51|3527.51
21:07:52|3527.51
21:07:52|3527.51
21:07:54|3527.51
21:07:54|3526.91
21:07:56|3526.91
21:07:56|3526.91
21:07:57|3527.23
21:07:59|3527.23
21:08:00|3527.06
21:08:00|3527.06
21:08:01|3527.06
21:08:02|3527.2
21:08:03|3527.2
21:08:05|3527.37
21:08:06|3527.37
21:08:06|3527.71
21:08:07|3527.71
21:08:09|3528.
21:08:09|3528.
21:08:11|3528.95
21:08:12|3528.95
21:08:13|3528.95
21:08:14|3528.26
21:08:14|3528.26
21:08:16|3528.26
21:08:17|3528.26
21:08:18|3528.26
21:08:19|3528.26
21:08:19|3528.26
21:08:20|3528.26
21:08:22|3528.93
21:08:23|3528.93
21:08:23|3528.94
21:08:25|3528.97
21:08:25|3528.97
21:08:27|3529.49
21:08:27|3529.49
21:08:29|3529.33
21:08:30|3529.78
21:08:31|3529.78
21:08:32|3529.78
21:08:33|3529.79
21:08:34|3529.79
21:08:35|3529.86
21:08:35|3529.86
21:08:36|3529.86
21:08:37|3529.86
21:08:39|3529.86
21:08:39|3529.86
21:08:40|3529.86
21:08:41|3529.86
21:08:43|3529.86
21:08:44|3529.83
21:08:45|3529.83
21:08:46|3529.83
21:08:48|3529.87
21:08:48|3529.87
21:08:50|3529.99
21:08:52|3529.98
21:08:52|3529.98
21:08:54|3529.99
21:08:55|3529.99
21:08:56|3529.99
21:08:57|3530.06
21:08:58|3530.06
21:08:59|3530.06
21:09:00|3530.42
21:09:01|3530.42
21:09:02|3530.26
21:09:03|3530.26
21:09:05|3530.26
21:09:05|3530.32
21:09:07|3530.32
21:09:08|3530.32
21:09:09|3531.5
21:09:09|3531.06
21:09:11|3531.36
21:09:12|3530.53
21:09:13|3530.88
21:09:14|3530.41
21:09:15|3530.41
21:09:16|3530.41
21:09:17|3530.41
21:09:18|3530.41
21:09:19|3530.41
21:09:20|3530.32
21:09:21|3530.32
21:09:22|3530.58
21:09:23|3530.67
21:09:24|3530.31
21:09:25|3530.31
21:09:26|3530.31
21:09:27|3530.31
21:09:28|3530.31
21:09:29|3530.31
21:09:30|3530.32
21:09:31|3530.77
21:09:32|3530.77
21:09:33|3530.77
21:09:34|3530.77
21:09:35|3530.77
21:09:36|3530.77
21:09:37|3530.77
21:09:38|3530.77
21:09:39|3530.77
21:09:40|3530.77
21:09:41|3530.77
21:09:42|3530.77
21:09:43|3530.73
21:09:44|3530.73
21:09:45|3530.72
21:09:47|3530.72
21:09:47|3530.72
21:09:49|3530.72
21:09:49|3530.72
21:09:51|3530.72
21:09:52|3530.73
21:09:53|3530.73
21:09:54|3530.73
21:09:55|3530.73
21:09:56|3531.32
21:09:57|3530.77
21:09:58|3530.77
21:09:59|3530.77
21:10:01|3531.08
21:10:01|3531.15
21:10:03|3531.15
21:10:03|3531.15
21:10:04|3531.15
21:10:06|3530.77
21:10:07|3530.77
21:10:07|3530.77
21:10:09|3530.77
21:10:09|3530.78
21:10:10|3530.78
21:10:11|3530.61
21:10:12|3530.06
21:10:13|3530.06
21:10:14|3530.
21:10:16|3528.91
21:10:16|3529.19
21:10:17|3529.17
21:10:19|3529.17
21:10:19|3528.89
21:10:21|3528.5
21:10:21|3528.11
21:10:22|3528.11
21:10:24|3528.11
21:10:25|3527.69
21:10:25|3527.69
21:10:26|3527.69
21:10:27|3526.95
21:10:29|3526.91
21:10:29|3526.91
21:10:31|3526.95
21:10:31|3527.39
21:10:32|3527.46
21:10:33|3527.17
21:10:35|3527.17
21:10:35|3527.17
21:10:36|3527.09
21:10:37|3527.09
21:10:38|3527.09
21:10:39|3527.09
21:10:40|3526.9
21:10:41|3526.91
21:10:42|3526.91
21:10:43|3526.91
21:10:44|3527.38
21:10:46|3527.38
21:10:48|3523.43
21:10:48|3518.19
21:10:49|3513.62
21:10:51|3511.8
21:10:52|3510.5
21:10:54|3507.7
21:10:54|3505.12
21:10:55|3506.89
21:10:57|3505.62
21:10:57|3508.08
21:10:59|3508.08
21:11:00|3510.31
21:11:01|3511.77
21:11:02|3512.65
21:11:03|3513.48
21:11:04|3514.17
21:11:06|3516.8
21:11:06|3517.5
21:11:08|3517.62
21:11:08|3517.62
21:11:10|3516.79
21:11:10|3517.18
21:11:12|3518.15
21:11:12|3516.92
21:11:13|3517.08
21:11:14|3517.67
21:11:16|3518.06
21:11:17|3518.11
21:11:18|3517.37
21:11:19|3516.41
21:11:20|3516.38
21:11:21|3517.14
21:11:23|3516.3
21:11:23|3515.76
21:11:24|3515.89
21:11:25|3515.
21:11:26|3514.6
21:11:27|3514.47
21:11:28|3512.79
21:11:29|3513.89
21:11:30|3514.3
21:11:31|3514.24
21:11:32|3514.52
21:11:33|3514.52
21:11:34|3514.53
21:11:36|3514.77
21:11:36|3514.77
21:11:37|3514.
21:11:38|3513.58
21:11:39|3513.58
21:11:40|3514.06
21:11:41|3513.79
21:11:42|3514.81
21:11:43|3514.85
21:11:44|3515.78
21:11:45|3515.6
21:11:47|3515.79
21:11:49|3516.
21:11:50|3515.59
21:11:52|3516.33
21:11:54|3516.33
21:11:54|3516.33
21:11:55|3516.33
21:11:56|3516.82
21:11:57|3516.82
21:11:58|3516.25
21:11:59|3516.32
21:12:00|3516.34
21:12:02|3518.15
21:12:03|3518.56
21:12:05|3517.6
21:12:05|3517.31
21:12:06|3517.59
21:12:08|3518.03
21:12:08|3518.03
21:12:09|3519.2
21:12:11|3519.2
21:12:12|3518.31
21:12:13|3518.82
21:12:14|3518.82
21:12:15|3518.82
21:12:16|3518.82
21:12:17|3519.21
21:12:18|3519.33
21:12:19|3520.
21:12:20|3520.5
21:12:21|3520.96
21:12:22|3520.52
21:12:23|3520.52
21:12:24|3520.52
21:12:25|3521.06
21:12:26|3521.06
21:12:27|3521.26
21:12:28|3520.5
21:12:29|3519.98
21:12:30|3519.98
21:12:31|3519.98
21:12:32|3519.98
21:12:33|3519.98
21:12:34|3519.98
21:12:35|3520.36
21:12:36|3520.36
21:12:37|3520.36
21:12:38|3521.07
21:12:39|3521.07
21:12:40|3521.55
21:12:41|3521.26
21:12:42|3521.26
21:12:43|3521.26
21:12:44|3522.
21:12:45|3522.
21:12:46|3522.
21:12:47|3522.
21:12:49|3522.53
21:12:50|3522.3
21:12:52|3521.
21:12:53|3519.68
21:12:54|3519.08
21:12:55|3518.79
21:12:56|3518.47
21:12:58|3518.1
21:12:59|3518.08
21:12:59|3517.7
21:13:00|3517.7
21:13:02|3517.69
21:13:02|3517.69
21:13:04|3517.86
21:13:06|3516.79
21:13:06|3516.79
21:13:07|3515.56
21:13:08|3515.55
21:13:10|3515.02
21:13:10|3515.02
21:13:11|3515.02
21:13:12|3516.21
21:13:13|3516.69
21:13:14|3516.69
21:13:15|3516.69
21:13:16|3516.69
21:13:18|3516.69
21:13:19|3516.69
21:13:19|3516.69
21:13:20|3516.69
21:13:21|3517.28
21:13:22|3517.28
21:13:23|3517.64
21:13:24|3517.64
21:13:25|3517.66
21:13:26|3517.69
21:13:27|3517.69
21:13:28|3517.69
21:13:30|3517.29
21:13:30|3516.14
21:13:31|3516.14
21:13:32|3515.6
21:13:33|3515.74
21:13:35|3515.74
21:13:35|3515.74
21:13:36|3516.79
21:13:37|3516.79
21:13:38|3516.79
21:13:39|3516.71
21:13:40|3516.23
21:13:41|3516.23
21:13:42|3516.23
21:13:43|3516.23
21:13:44|3515.75
21:13:46|3515.75
21:13:47|3515.52
21:13:47|3515.68
21:13:49|3515.31
21:13:51|3515.31
21:13:52|3515.31
21:13:53|3514.83
21:13:54|3514.83
21:13:54|3514.83
21:13:56|3514.64
21:13:57|3513.74
21:13:57|3514.11
21:13:59|3514.61
21:14:01|3514.63
21:14:02|3514.45
21:14:02|3515.1
21:14:03|3515.31
21:14:04|3515.27
21:14:05|3515.41
21:14:07|3515.18
21:14:08|3515.1
21:14:10|3515.9
21:14:10|3515.9
21:14:11|3515.9
21:14:12|3515.9
21:14:14|3515.64
21:14:14|3515.64
21:14:15|3515.64
21:14:16|3515.64
21:14:18|3515.64
21:14:18|3515.64
21:14:19|3515.64
21:14:21|3515.27
21:14:21|3514.9
21:14:22|3514.9
21:14:23|3514.9
21:14:24|3514.9
21:14:25|3514.9
21:14:26|3514.9
21:14:27|3514.9
21:14:28|3515.09
21:14:29|3515.09
21:14:30|3515.09
21:14:31|3514.4
21:14:32|3514.4
21:14:33|3514.4
21:14:34|3514.4
21:14:35|3514.4
21:14:36|3514.4
21:14:37|3514.4
21:14:38|3514.4
21:14:39|3514.38
21:14:40|3514.38
21:14:41|3514.37
21:14:42|3514.37
21:14:43|3513.6
21:14:44|3513.6
21:14:45|3512.67
21:14:46|3513.1
21:14:47|3512.72
21:14:48|3512.72
21:14:50|3513.01
21:14:52|3514.02
21:14:53|3514.38
21:14:55|3514.39
21:14:56|3514.39
21:14:57|3514.39
21:14:59|3514.39
21:15:00|3514.39
21:15:01|3514.39
21:15:03|3514.5
21:15:03|3514.73
21:15:04|3515.02
21:15:05|3515.02
21:15:06|3515.24
21:15:07|3514.92
21:15:09|3514.92
21:15:09|3515.29
21:15:11|3515.29
21:15:12|3515.29
21:15:13|3515.37
21:15:14|3515.29
21:15:15|3515.17
21:15:16|3515.17
21:15:17|3514.29
21:15:18|3513.99
21:15:19|3513.99
21:15:20|3513.9
21:15:22|3513.9
21:15:22|3513.9
21:15:23|3513.91
21:15:24|3514.05
21:15:25|3514.18
21:15:26|3514.18
21:15:27|3514.06
21:15:28|3514.51
21:15:29|3514.28
21:15:30|3514.28
21:15:31|3514.28
21:15:32|3514.28
21:15:34|3514.28
21:15:34|3514.28
21:15:35|3514.28
21:15:36|3514.28
21:15:37|3514.28
21:15:38|3514.28
21:15:39|3514.28
21:15:40|3515.46
21:15:41|3515.14
21:15:42|3515.14
21:15:43|3515.31
21:15:44|3515.3
21:15:45|3514.07
21:15:46|3514.47
21:15:47|3514.47
21:15:48|3514.47
21:15:49|3514.47
21:15:50|3514.47
21:15:52|3514.15
21:15:53|3514.15
21:15:54|3514.15
21:15:55|3514.15
21:15:55|3513.96
21:15:57|3513.96
21:15:58|3513.96
21:16:00|3513.96
21:16:00|3513.96
21:16:01|3513.54
21:16:02|3513.54
21:16:03|3513.54
21:16:05|3513.9
21:16:05|3513.9
21:16:06|3514.24
21:16:07|3514.24
21:16:09|3514.11
21:16:09|3514.11
21:16:10|3514.11
21:16:11|3514.11
21:16:12|3514.44
21:16:13|3514.51
21:16:14|3514.12
21:16:15|3514.
21:16:16|3514.
21:16:17|3514.
21:16:18|3514.
21:16:19|3514.
21:16:20|3514.
21:16:21|3513.66
21:16:22|3514.
21:16:23|3513.5
21:16:24|3513.5
21:16:25|3513.24
21:16:26|3513.24
21:16:27|3513.39
21:16:28|3512.86
21:16:30|3512.78
21:16:30|3512.52
21:16:31|3512.33
21:16:32|3512.33
21:16:33|3512.33
21:16:34|3512.31
21:16:35|3512.27
21:16:36|3512.27
21:16:37|3512.25
21:16:38|3512.25
21:16:39|3512.25
21:16:40|3512.01
21:16:41|3512.24
21:16:42|3512.24
21:16:43|3513.
21:16:44|3513.
21:16:46|3512.99
21:16:46|3512.99
21:16:47|3512.86
21:16:48|3512.99
21:16:49|3512.99
21:16:51|3512.99
21:16:51|3512.99
21:16:53|3512.99
21:16:54|3512.99
21:16:55|3512.99
21:16:56|3512.99
21:16:57|3512.53
21:16:58|3513.
21:16:59|3512.99
21:17:00|3512.99
21:17:01|3512.57
21:17:02|3512.57
21:17:03|3512.17
21:17:05|3512.
21:17:06|3512.
21:17:07|3512.
21:17:08|3511.45
21:17:10|3510.66
21:17:10|3510.81
21:17:11|3510.51
21:17:12|3510.93
21:17:14|3511.14
21:17:14|3511.73
21:17:15|3511.42
21:17:16|3511.42
21:17:18|3511.42
21:17:19|3511.42
21:17:20|3511.42
21:17:21|3511.93
21:17:21|3511.93
21:17:23|3513.
21:17:24|3513.39
21:17:25|3513.39
21:17:26|3513.39
21:17:27|3513.39
21:17:28|3513.52
21:17:29|3513.02
21:17:30|3513.02
21:17:32|3512.32
21:17:32|3512.32
21:17:33|3512.
21:17:34|3512.
21:17:35|3512.
21:17:36|3512.
21:17:37|3511.4
21:17:38|3511.4
21:17:40|3511.4
21:17:40|3511.4
21:17:41|3511.49
21:17:42|3512.48
21:17:43|3512.48
21:17:45|3512.48
21:17:45|3512.48
21:17:46|3512.48
21:17:47|3512.48
21:17:48|3511.74
21:17:50|3511.74
21:17:50|3511.74
21:17:51|3512.03
21:17:53|3512.2
21:17:55|3512.2
21:17:56|3512.2
21:17:58|3512.13
21:17:59|3512.13
21:18:00|3511.69
21:18:02|3511.86
21:18:04|3511.86
21:18:04|3512.
21:18:05|3512.
21:18:07|3512.
21:18:07|3512.
21:18:08|3510.94
21:18:09|3510.51
21:18:10|3510.51
21:18:11|3510.72
21:18:12|3510.72
21:18:14|3510.72
21:18:14|3510.72
21:18:15|3510.5
21:18:17|3510.5
21:18:17|3510.5
21:18:18|3510.5
21:18:19|3510.5
21:18:20|3510.5
21:18:22|3510.5
21:18:22|3510.5
21:18:24|3510.5
21:18:24|3510.5
21:18:25|3510.26
21:18:26|3510.26
21:18:27|3510.26
21:18:28|3510.26
21:18:29|3510.26
21:18:30|3510.5
21:18:32|3510.5
21:18:32|3510.5
21:18:34|3510.5
21:18:34|3511.03
21:18:35|3511.
21:18:36|3511.
21:18:38|3511.
21:18:38|3511.
21:18:39|3511.
21:18:40|3511.
21:18:41|3511.
21:18:42|3510.35
21:18:43|3510.35
21:18:44|3510.35
21:18:45|3510.35
21:18:46|3510.35
21:18:48|3510.72
21:18:49|3510.28
21:18:50|3510.28
21:18:51|3510.28
21:18:52|3510.28
21:18:53|3510.28
21:18:55|3510.28
21:18:55|3510.28
21:18:57|3509.72
21:18:58|3509.72
21:18:59|3509.46
21:19:00|3509.46
21:19:01|3509.46
21:19:03|3509.61
21:19:04|3509.61
21:19:06|3508.42
21:19:07|3508.42
21:19:08|3508.42
21:19:09|3508.34
21:19:10|3508.34
21:19:11|3508.34
21:19:12|3508.34
21:19:13|3507.91
21:19:14|3507.91
21:19:15|3507.91
21:19:16|3507.91
21:19:17|3507.91
21:19:18|3507.91
21:19:19|3508.25
21:19:20|3508.55
21:19:21|3509.28
21:19:22|3509.31
21:19:23|3510.07
21:19:24|3510.02
21:19:25|3510.02
21:19:26|3510.02
21:19:27|3510.02
21:19:28|3510.14
21:19:29|3510.36
21:19:30|3510.48
21:19:31|3510.48
21:19:32|3510.48
21:19:33|3510.48
21:19:34|3510.87
21:19:35|3510.87
21:19:36|3510.72
21:19:37|3510.72
21:19:38|3510.72
21:19:39|3510.72
21:19:40|3510.72
21:19:41|3510.72
21:19:42|3511.5
21:19:43|3511.82
21:19:44|3512.88
21:19:45|3512.87
21:19:46|3512.87
21:19:47|3512.87
21:19:48|3512.87
21:19:49|3512.87
21:19:50|3512.87
21:19:52|3512.87
21:19:53|3512.58
21:19:54|3512.58
21:19:55|3512.58
21:19:57|3512.58
21:19:58|3512.58
21:19:59|3512.59
21:20:01|3512.59
21:20:03|3513.
21:20:03|3513.
21:20:05|3513.
21:20:06|3513.
21:20:06|3513.
21:20:07|3513.
21:20:08|3513.
21:20:09|3513.
21:20:10|3513.
21:20:12|3513.
21:20:12|3513.
21:20:13|3513.
21:20:14|3513.
21:20:16|3513.5
21:20:16|3512.79
21:20:17|3512.79
21:20:18|3512.79
21:20:19|3512.79
21:20:20|3512.79
21:20:21|3512.79
21:20:22|3512.79
21:20:23|3512.79
21:20:24|3513.1
21:20:25|3513.1
21:20:27|3513.1
21:20:28|3513.1
21:20:29|3513.1
21:20:30|3513.1
21:20:31|3512.43
21:20:32|3512.
21:20:33|3511.53
21:20:34|3510.51
21:20:35|3510.7
21:20:35|3510.7
21:20:37|3510.7
21:20:38|3510.7
21:20:38|3510.7
21:20:40|3510.55
21:20:41|3510.48
21:20:42|3510.48
21:20:43|3510.48
21:20:44|3510.48
21:20:45|3511.2
21:20:46|3511.25
21:20:47|3511.6
21:20:48|3511.6
21:20:49|3511.6
21:20:50|3511.6
21:20:51|3511.6
21:20:52|3511.6
21:20:53|3511.6
21:20:54|3511.6
21:20:55|3511.6
21:20:57|3511.6
21:20:58|3511.76
21:20:59|3512.02
21:21:00|3512.69
21:21:02|3512.98
21:21:02|3513.
21:21:04|3513.
21:21:04|3513.
21:21:06|3513.25
21:21:07|3513.25
21:21:08|3513.45
21:21:09|3513.45
21:21:10|3513.45
21:21:11|3513.45
21:21:12|3513.91
21:21:13|3513.29
21:21:14|3513.29
21:21:16|3513.67
21:21:16|3513.67
21:21:18|3513.42
21:21:19|3512.89
21:21:20|3512.89
21:21:20|3512.89
21:21:21|3513.11
21:21:23|3513.11
21:21:24|3512.18
21:21:24|3512.72
21:21:25|3512.72
21:21:27|3512.72
21:21:28|3512.72
21:21:28|3512.72
21:21:29|3512.72
21:21:30|3512.72
21:21:31|3512.73
21:21:32|3512.73
21:21:33|3512.73
21:21:35|3512.73
21:21:36|3512.73
21:21:37|3512.73
21:21:38|3512.73
21:21:38|3512.42
21:21:40|3512.42
21:21:40|3512.95
21:21:42|3512.95
21:21:42|3512.01
21:21:43|3512.49
21:21:44|3512.49
21:21:45|3512.45
21:21:47|3512.45
21:21:47|3512.45
21:21:49|3512.45
21:21:49|3512.45
21:21:51|3512.45
21:21:51|3512.45
21:21:52|3512.45
21:21:53|3512.45
21:21:55|3512.45
21:21:55|3512.32
21:21:58|3512.32
21:21:58|3512.32
21:21:59|3512.32
21:22:01|3512.63
21:22:02|3512.63
21:22:03|3512.63
21:22:04|3513.38
21:22:05|3513.47
21:22:06|3513.47
21:22:07|3513.63
21:22:08|3513.63
21:22:09|3513.63
21:22:10|3513.63
21:22:11|3513.63
21:22:12|3513.99
21:22:13|3514.25
21:22:14|3514.25
21:22:15|3514.25
21:22:16|3514.25
21:22:17|3514.25
21:22:18|3514.25
21:22:19|3514.49
21:22:20|3514.49
21:22:21|3514.49
21:22:22|3514.49
21:22:23|3514.49
21:22:24|3514.5
21:22:25|3514.5
21:22:26|3514.5
21:22:27|3514.5
21:22:28|3514.5
21:22:29|3514.5
21:22:30|3514.5
21:22:31|3514.5
21:22:32|3514.5
21:22:33|3514.5
21:22:34|3514.5
21:22:35|3514.5
21:22:36|3514.5
21:22:37|3514.5
21:22:38|3514.5
21:22:39|3514.5
21:22:40|3514.5
21:22:41|3514.5
21:22:42|3514.5
21:22:43|3514.5
21:22:44|3514.72
21:22:45|3514.72
21:22:46|3514.71
21:22:47|3514.71
21:22:48|3514.71
21:22:49|3514.71
21:22:50|3514.72
21:22:51|3514.72
21:22:52|3514.85
21:22:53|3514.85
21:22:54|3514.85
21:22:55|3515.51
21:22:56|3515.52
21:22:57|3515.52
21:22:59|3516.39
21:23:00|3516.71
21:23:02|3517.09
21:23:03|3517.09
21:23:03|3517.5
21:23:05|3517.34
21:23:06|3518.13
21:23:07|3518.13
21:23:08|3518.18
21:23:10|3518.18
21:23:10|3518.18
21:23:11|3518.18
21:23:12|3518.94
21:23:13|3518.94
21:23:14|3518.93
21:23:16|3519.
21:23:16|3519.33
21:23:17|3519.33
21:23:18|3519.33
21:23:19|3519.33
21:23:20|3519.33
21:23:21|3519.33
21:23:22|3519.33
21:23:24|3519.33
21:23:24|3519.33
21:23:25|3519.33
21:23:26|3519.33
21:23:27|3519.33
21:23:29|3519.33
21:23:29|3519.33
21:23:30|3519.33
21:23:31|3519.33
21:23:32|3519.33
21:23:34|3519.33
21:23:34|3519.37
21:23:35|3519.37
21:23:37|3519.37
21:23:38|3519.37
21:23:39|3519.17
21:23:40|3519.7
21:23:41|3519.7
21:23:42|3519.7
21:23:43|3519.7
21:23:44|3520.81
21:23:45|3520.81
21:23:46|3520.94
21:23:47|3520.94
21:23:48|3521.23
21:23:48|3521.23
21:23:50|3521.23
21:23:51|3521.23
21:23:52|3521.81
21:23:53|3521.63
21:23:53|3521.63
21:23:54|3521.65
21:23:56|3521.65
21:23:57|3521.65
21:23:57|3521.65
21:24:00|3521.65
21:24:01|3522.36
21:24:03|3522.36
21:24:04|3522.19
21:24:05|3522.19
21:24:06|3522.2
21:24:07|3522.2
21:24:09|3522.9
21:24:10|3522.9
21:24:10|3523.45
21:24:12|3523.45
21:24:13|3523.45
21:24:13|3523.45
21:24:14|3523.43
21:24:16|3523.43
21:24:17|3523.43
21:24:18|3523.4
21:24:19|3523.4
21:24:20|3522.8
21:24:20|3522.95
21:24:22|3522.95
21:24:23|3522.95
21:24:24|3522.88
21:24:24|3522.88
21:24:26|3522.82
21:24:27|3522.82
21:24:28|3522.82
21:24:29|3522.82
21:24:30|3522.82
21:24:31|3522.67
21:24:32|3522.68
21:24:33|3522.68
21:24:34|3522.68
21:24:34|3522.68
21:24:36|3522.68
21:24:37|3522.68
21:24:38|3522.01
21:24:39|3522.01
21:24:40|3522.01
21:24:41|3522.5
21:24:42|3522.5
21:24:43|3522.5
21:24:44|3522.08
21:24:45|3522.08
21:24:46|3522.67
21:24:47|3522.67
21:24:48|3522.64
21:24:49|3522.64
21:24:50|3522.64
21:24:51|3522.64
21:24:52|3522.64
21:24:53|3522.64
21:24:53|3522.64
21:24:55|3522.17
21:24:56|3522.17
21:24:57|3522.17
21:24:58|3522.17
21:24:59|3521.74
21:25:01|3521.39
21:25:02|3521.39
21:25:04|3521.
21:25:05|3520.31
21:25:06|3520.
21:25:07|3520.
21:25:08|3520.
21:25:10|3519.69
21:25:11|3519.69
21:25:12|3519.86
21:25:13|3519.86
21:25:14|3519.86
21:25:16|3519.86
21:25:17|3520.68
21:25:18|3520.68
21:25:19|3520.68
21:25:20|3520.68
21:25:21|3520.68
21:25:23|3520.03
21:25:23|3520.03
21:25:24|3520.34
21:25:25|3520.34
21:25:26|3520.34
21:25:27|3520.34
21:25:28|3520.34
21:25:29|3520.34
21:25:30|3520.34
21:25:31|3520.34
21:25:32|3520.34
21:25:33|3520.33
21:25:34|3520.33
21:25:35|3520.34
21:25:36|3520.31
21:25:38|3520.31
21:25:38|3520.31
21:25:39|3519.8
21:25:40|3520.35
21:25:41|3520.03
21:25:42|3519.79
21:25:43|3520.54
21:25:44|3519.88
21:25:45|3520.51
21:25:46|3520.51
21:25:47|3520.51
21:25:48|3520.34
21:25:49|3520.51
21:25:50|3520.51
21:25:51|3520.51
21:25:52|3520.51
21:25:53|3520.83
21:25:54|3520.83
21:25:55|3520.83
21:25:56|3521.41
21:25:57|3521.41
21:25:58|3521.41
21:25:59|3521.41
21:26:01|3521.41
21:26:03|3521.41
21:26:04|3521.41
21:26:05|3521.41
21:26:06|3521.13
21:26:07|3521.13
21:26:08|3520.62
21:26:09|3520.62
21:26:10|3520.62
21:26:11|3520.62
21:26:12|3520.62
21:26:13|3520.62
21:26:14|3521.12
21:26:15|3521.12
21:26:16|3521.25
21:26:17|3521.19
21:26:18|3521.19
21:26:19|3521.19
21:26:20|3521.19
21:26:21|3520.62
21:26:22|3520.62
21:26:23|3520.62
21:26:24|3520.62
21:26:25|3520.62
21:26:26|3520.62
21:26:27|3520.62
21:26:28|3520.62
21:26:29|3520.62
21:26:30|3519.26
21:26:31|3520.38
21:26:32|3520.38
21:26:34|3520.14
21:26:34|3520.14
21:26:36|3520.14
21:26:36|3519.66
21:26:37|3519.82
21:26:39|3519.82
21:26:39|3519.81
21:26:40|3519.81
21:26:41|3519.81
21:26:42|3519.81
21:26:43|3519.81
21:26:44|3519.67
21:26:45|3519.67
21:26:46|3519.67
21:26:48|3519.67
21:26:48|3519.67
21:26:50|3519.67
21:26:50|3519.67
21:26:51|3519.67
21:26:53|3519.67
21:26:53|3519.67
21:26:54|3519.67
21:26:55|3519.67
21:26:57|3519.67
21:26:57|3519.67
21:26:58|3519.67
21:26:59|3519.33
21:27:00|3519.33
21:27:02|3519.33
21:27:03|3519.33
21:27:04|3518.95
21:27:05|3519.32
21:27:06|3519.32
21:27:07|3519.01
21:27:08|3518.78
21:27:09|3518.78
21:27:11|3518.78
21:27:11|3518.55
21:27:12|3518.55
21:27:13|3518.55
21:27:14|3518.26
21:27:15|3518.26
21:27:16|3518.26
21:27:17|3518.26
21:27:18|3518.26
21:27:19|3518.88
21:27:20|3518.88
21:27:21|3518.87
21:27:22|3518.87
21:27:23|3519.03
21:27:24|3519.03
21:27:25|3519.03
21:27:26|3519.03
21:27:27|3518.71
21:27:28|3518.71
21:27:29|3518.71
21:27:30|3518.7
21:27:31|3518.36
21:27:32|3518.36
21:27:33|3519.15
21:27:35|3519.15
21:27:36|3519.15
21:27:36|3519.15
21:27:37|3519.15
21:27:38|3518.8
21:27:39|3518.8
21:27:40|3518.8
21:27:41|3518.8
21:27:43|3518.38
21:27:44|3519.46
21:27:45|3519.46
21:27:46|3519.46
21:27:47|3519.46
21:27:48|3519.46
21:27:48|3518.87
21:27:50|3518.87
21:27:51|3518.87
21:27:52|3518.87
21:27:53|3518.87
21:27:54|3518.87
21:27:55|3518.87
21:27:56|3518.87
21:27:56|3518.87
21:27:57|3518.87
21:27:59|3518.87
21:27:59|3518.87
21:28:02|3518.87
21:28:03|3518.87
21:28:04|3518.87
21:28:06|3518.87
21:28:07|3518.86
21:28:08|3518.86
21:28:09|3518.86
21:28:09|3518.86
21:28:11|3518.87
21:28:12|3518.97
21:28:13|3519.5
21:28:13|3519.5
21:28:15|3519.5
21:28:16|3519.99
21:28:17|3519.99
21:28:18|3520.
21:28:20|3520.
21:28:20|3519.99
21:28:21|3519.99
21:28:23|3519.99
21:28:24|3520.
21:28:24|3520.01
21:28:26|3520.18
21:28:26|3520.18
21:28:27|3520.18
21:28:29|3520.18
21:28:30|3520.18
21:28:30|3520.25
21:28:32|3520.25
21:28:33|3520.25
21:28:33|3520.25
21:28:35|3520.25
21:28:35|3520.25
21:28:36|3520.25
21:28:37|3520.5
21:28:38|3520.5
21:28:39|3520.49
21:28:40|3520.5
21:28:42|3520.98
21:28:43|3520.98
21:28:44|3520.98
21:28:44|3520.98
21:28:45|3520.98
21:28:46|3520.98
21:28:47|3520.92
21:28:48|3520.91
21:28:49|3520.91
21:28:50|3521.75
21:28:51|3521.75
21:28:53|3521.61
21:28:53|3521.68
21:28:55|3521.67
21:28:56|3521.67
21:28:57|3521.67
21:28:57|3522.79
21:28:59|3522.79
21:29:00|3522.79
21:29:00|3522.79
21:29:01|3522.27
21:29:02|3522.27
21:29:04|3522.27
21:29:06|3522.85
21:29:07|3522.85
21:29:08|3522.85
21:29:09|3522.85
21:29:10|3522.85
21:29:11|3522.85
21:29:12|3522.85
21:29:13|3522.85
21:29:15|3522.89
21:29:16|3522.89
21:29:16|3522.89
21:29:18|3524.04
21:29:18|3524.04
21:29:20|3524.04
21:29:21|3524.04
21:29:22|3524.04
21:29:23|3524.04
21:29:24|3524.04
21:29:25|3524.04
21:29:26|3524.04
21:29:27|3523.87
21:29:28|3523.87
21:29:29|3523.88
21:29:30|3523.88
21:29:32|3523.88
21:29:33|3524.25
21:29:34|3524.25
21:29:34|3524.25
21:29:36|3524.25
21:29:37|3524.89
21:29:38|3524.89
21:29:39|3524.68
21:29:40|3524.67
21:29:41|3524.67
21:29:42|3524.67
21:29:43|3524.67
21:29:44|3524.67
21:29:45|3524.67
21:29:45|3524.67
21:29:47|3524.67
21:29:48|3524.67
21:29:49|3524.67
21:29:50|3524.67
21:29:51|3524.67
21:29:52|3524.67
21:29:54|3524.67
21:29:54|3524.67
21:29:55|3524.67
21:29:56|3524.67
21:29:57|3524.67
21:29:58|3524.67
21:29:59|3524.67
21:30:00|3524.67
21:30:01|3524.67
21:30:02|3524.67
21:30:03|3524.99
21:30:05|3524.99
21:30:07|3524.99
21:30:08|3524.82
21:30:09|3524.82
21:30:10|3524.82
21:30:12|3524.82
21:30:13|3524.82
21:30:14|3525.
21:30:15|3525.
21:30:15|3524.99
21:30:16|3524.99
21:30:19|3524.99
21:30:20|3525.06
21:30:20|3525.33
21:30:21|3525.62
21:30:22|3525.62
21:30:23|3525.62
21:30:24|3525.62
21:30:25|3525.62
21:30:26|3525.62
21:30:27|3525.62
21:30:28|3525.62
21:30:29|3525.62
21:30:30|3525.62
21:30:31|3525.8
21:30:32|3526.04
21:30:33|3526.04
21:30:34|3526.04
21:30:35|3526.04
21:30:37|3526.04
21:30:38|3526.15
21:30:39|3526.15
21:30:40|3526.38
21:30:41|3526.38
21:30:42|3526.38
21:30:43|3526.38
21:30:43|3526.38
21:30:45|3526.38
21:30:46|3526.38
21:30:46|3526.38
21:30:48|3526.38
21:30:48|3526.38
21:30:50|3526.38
21:30:50|3526.38
21:30:52|3526.56
21:30:52|3526.56
21:30:54|3526.6
21:30:54|3526.6
21:30:57|3526.6
21:30:58|3526.6
21:30:58|3526.6
21:30:59|3526.6
21:31:01|3526.6
21:31:01|3526.6
21:31:02|3526.6
21:31:03|3526.6
21:31:04|3526.61
21:31:06|3526.61
21:31:07|3526.61
21:31:09|3526.61
21:31:10|3526.61
21:31:11|3526.61
21:31:12|3526.61
21:31:13|3526.61
21:31:14|3526.61
21:31:15|3526.61
21:31:16|3526.61
21:31:17|3527.41
21:31:18|3527.41
21:31:19|3527.41
21:31:20|3527.41
21:31:21|3527.41
21:31:22|3527.41
21:31:23|3527.75
21:31:24|3527.76
21:31:25|3527.76
21:31:26|3527.76
21:31:27|3527.76
21:31:28|3527.76
21:31:28|3527.76
21:31:30|3527.76
21:31:31|3527.76
21:31:32|3527.76
21:31:33|3527.76
21:31:33|3527.76
21:31:34|3527.76
21:31:36|3527.76
21:31:36|3527.82
21:31:38|3527.82
21:31:39|3527.82
21:31:39|3527.91
21:31:41|3527.91
21:31:42|3527.91
21:31:43|3527.91
21:31:44|3527.91
21:31:44|3527.91
21:31:45|3527.91
21:31:47|3528.55
21:31:48|3528.48
21:31:49|3528.48
21:31:50|3528.46
21:31:51|3528.46
21:31:52|3528.46
21:31:53|3528.01
21:31:54|3528.01
21:31:55|3528.01
21:31:56|3528.01
21:31:57|3528.
21:31:58|3528.
21:31:59|3528.
21:32:00|3528.
21:32:00|3528.
21:32:01|3528.01
21:32:02|3528.03
21:32:04|3528.03
21:32:05|3528.03
21:32:06|3528.03
21:32:07|3528.54
21:32:09|3528.54
21:32:10|3529.49
21:32:11|3528.98
21:32:12|3528.98
21:32:13|3529.49
21:32:14|3529.49
21:32:15|3529.49
21:32:16|3529.49
21:32:17|3529.5
21:32:18|3529.5
21:32:19|3529.99
21:32:20|3529.87
21:32:21|3529.87
21:32:22|3529.87
21:32:23|3529.87
21:32:24|3529.87
21:32:25|3529.87
21:32:26|3529.87
21:32:27|3529.87
21:32:28|3529.87
21:32:29|3529.87
21:32:30|3529.87
21:32:31|3529.87
21:32:32|3529.67
21:32:33|3529.67
21:32:34|3529.67
21:32:35|3529.67
21:32:36|3529.67
21:32:37|3529.66
21:32:38|3529.68
21:32:39|3529.68
21:32:40|3529.68
21:32:41|3529.68
21:32:42|3529.96
21:32:43|3529.96
21:32:44|3529.96
21:32:45|3529.96
21:32:46|3529.96
21:32:47|3529.96
21:32:48|3529.96
21:32:49|3529.96
21:32:50|3529.96
21:32:52|3529.96
21:32:53|3529.99
21:32:54|3529.98
21:32:55|3529.98
21:32:56|3529.98
21:32:57|3529.98
21:32:58|3529.98
21:32:59|3529.98
21:33:00|3529.98
21:33:01|3529.69
21:33:02|3530.
21:33:03|3530.
21:33:04|3529.99
21:33:05|3529.99
21:33:06|3529.99
21:33:07|3530.
21:33:09|3530.
21:33:10|3529.99
21:33:11|3529.98
21:33:12|3529.98
21:33:13|3529.98
21:33:14|3529.98
21:33:15|3529.98
21:33:16|3529.61
21:33:17|3529.98
21:33:18|3529.98
21:33:19|3529.98
21:33:20|3529.98
21:33:21|3529.61
21:33:22|3529.61
21:33:23|3529.39
21:33:24|3529.38
21:33:25|3529.38
21:33:26|3529.38
21:33:27|3529.38
21:33:28|3528.79
21:33:29|3528.79
21:33:30|3528.8
21:33:31|3528.52
21:33:32|3528.52
21:33:33|3528.52
21:33:34|3528.52
21:33:35|3528.52
21:33:36|3528.52
21:33:37|3528.52
21:33:38|3528.52
21:33:39|3528.52
21:33:40|3528.52
21:33:41|3528.52
21:33:42|3528.66
21:33:43|3528.66
21:33:44|3528.66
21:33:45|3528.68
21:33:46|3528.67
21:33:47|3528.67
21:33:48|3528.67
21:33:49|3528.67
21:33:50|3528.67
21:33:51|3529.39
21:33:52|3529.39
21:33:53|3529.39
21:33:54|3529.39
21:33:55|3529.39
21:33:56|3529.39
21:33:57|3529.39
21:33:58|3529.39
21:33:59|3529.39
21:34:00|3529.58
21:34:01|3529.58
21:34:02|3529.58
21:34:03|3529.58
21:34:04|3529.58
21:34:05|3529.58
21:34:06|3529.58
21:34:07|3529.58
21:34:08|3529.58
21:34:10|3529.58
21:34:11|3529.57
21:34:12|3529.57
21:34:13|3529.57
21:34:15|3529.57
21:34:15|3529.58
21:34:16|3530.
21:34:17|3530.
21:34:18|3530.
21:34:20|3530.
21:34:21|3530.
21:34:21|3530.
21:34:23|3530.
21:34:24|3530.
21:34:24|3529.99
21:34:25|3529.99
21:34:27|3530.
21:34:28|3529.99
21:34:29|3529.99
21:34:30|3530.
21:34:31|3530.
21:34:32|3530.
21:34:33|3530.
21:34:34|3530.
21:34:35|3530.
21:34:36|3530.
21:34:37|3530.
21:34:38|3530.
21:34:39|3530.
21:34:40|3530.
21:34:41|3530.
21:34:42|3530.
21:34:43|3530.
21:34:44|3530.
21:34:45|3530.06
21:34:46|3530.06
21:34:47|3530.45
21:34:48|3530.47
21:34:49|3530.47
21:34:50|3530.47
21:34:51|3530.84
21:34:52|3530.84
21:34:53|3530.84
21:34:54|3530.84
21:34:55|3530.84
21:34:56|3530.88
21:34:57|3530.88
21:34:58|3530.87
21:34:59|3530.87
21:35:00|3530.87
21:35:01|3530.87
21:35:02|3531.46
21:35:03|3531.46
21:35:04|3531.46
21:35:05|3531.46
21:35:06|3531.46
21:35:07|3531.46
21:35:08|3531.46
21:35:09|3531.46
21:35:11|3531.46
21:35:13|3531.46
21:35:14|3531.46
21:35:14|3531.46
21:35:15|3531.46
21:35:17|3531.99
21:35:18|3531.99
21:35:19|3531.99
21:35:21|3531.99
21:35:22|3531.99
21:35:23|3531.99
21:35:24|3531.99
21:35:25|3531.99
21:35:26|3531.99
21:35:27|3531.48
21:35:28|3531.48
21:35:29|3531.48
21:35:30|3531.48
21:35:31|3531.89
21:35:32|3531.89
21:35:33|3531.89
21:35:34|3531.89
21:35:35|3531.89
21:35:36|3531.89
21:35:36|3532.
21:35:38|3532.
21:35:39|3531.96
21:35:40|3531.95
21:35:40|3531.95
21:35:42|3531.95
21:35:43|3531.95
21:35:43|3531.95
21:35:45|3531.7
21:35:47|3531.7
21:35:47|3531.82
21:35:48|3531.82
21:35:49|3531.82
21:35:50|3531.82
21:35:52|3531.82
21:35:53|3531.82
21:35:53|3531.82
21:35:54|3531.82
21:35:55|3531.82
21:35:56|3531.82
21:35:57|3531.82
21:35:58|3531.82
21:35:59|3531.72
21:36:00|3531.72
21:36:02|3531.72
21:36:02|3531.72
21:36:04|3531.72
21:36:04|3531.72
21:36:06|3531.92
21:36:06|3531.92
21:36:07|3531.92
21:36:09|3531.92
21:36:09|3531.93
21:36:11|3531.93
21:36:13|3531.93
21:36:14|3531.93
21:36:16|3531.82
21:36:16|3531.82
21:36:18|3531.83
21:36:18|3531.83
21:36:19|3531.83
21:36:21|3531.82
21:36:21|3531.82
21:36:22|3531.82
21:36:23|3531.82
21:36:24|3531.82
21:36:25|3532.
21:36:26|3532.
21:36:28|3532.
21:36:28|3532.
21:36:29|3532.
21:36:30|3532.
21:36:31|3532.
21:36:32|3532.
21:36:33|3532.
21:36:34|3532.
21:36:35|3532.
21:36:36|3531.99
21:36:37|3531.99
21:36:38|3531.99
21:36:39|3531.99
21:36:40|3531.99
21:36:41|3531.99
21:36:42|3531.99
21:36:44|3531.99
21:36:44|3531.99
21:36:45|3531.99
21:36:46|3531.99
21:36:47|3531.99
21:36:48|3531.99
21:36:49|3531.99
21:36:50|3531.99
21:36:51|3531.99
21:36:52|3531.99
21:36:53|3531.99
21:36:54|3531.89
21:36:55|3531.89
21:36:56|3531.89
21:36:57|3531.89
21:36:58|3531.89
21:36:59|3531.99
21:37:00|3531.99
21:37:01|3531.97
21:37:02|3531.97
21:37:03|3531.97
21:37:04|3531.97
21:37:05|3531.97
21:37:06|3531.97
21:37:07|3531.96
21:37:08|3531.96
21:37:09|3531.97
21:37:10|3531.97
21:37:12|3531.9
21:37:14|3531.9
21:37:15|3531.99
21:37:17|3531.96
21:37:18|3531.96
21:37:19|3531.96
21:37:21|3531.96
21:37:21|3531.96
21:37:22|3531.96
21:37:23|3531.96
21:37:24|3531.96
21:37:25|3531.96
21:37:27|3531.96
21:37:28|3531.96
21:37:28|3531.96
21:37:30|3531.96
21:37:30|3531.96
21:37:32|3531.46
21:37:33|3531.46
21:37:34|3531.46
21:37:35|3531.46
21:37:36|3531.46
21:37:37|3531.46
21:37:38|3531.46
21:37:39|3531.46
21:37:39|3531.46
21:37:41|3531.46
21:37:42|3531.46
21:37:43|3531.46
21:37:43|3531.46
21:37:45|3531.46
21:37:46|3531.46
21:37:46|3531.46
21:37:48|3531.82
21:37:49|3531.82
21:37:50|3532.
21:37:51|3532.
21:37:52|3532.
21:37:52|3532.
21:37:54|3531.98
21:37:55|3531.98
21:37:56|3531.98
21:37:57|3531.98
21:37:58|3531.98
21:37:59|3531.98
21:38:00|3531.99
21:38:01|3532.08
21:38:02|3532.08
21:38:02|3532.08
21:38:03|3532.08
21:38:05|3532.08
21:38:06|3532.08
21:38:07|3532.08
21:38:08|3532.24
21:38:09|3532.24
21:38:10|3532.25
21:38:11|3532.25
21:38:12|3532.25
21:38:14|3532.25
21:38:15|3532.25
21:38:17|3532.24
21:38:18|3532.24
21:38:19|3532.24
21:38:19|3532.24
21:38:21|3532.24
21:38:22|3532.25
21:38:23|3532.25
21:38:24|3532.25
21:38:25|3532.25
21:38:26|3532.25
21:38:27|3532.25
21:38:28|3532.25
21:38:29|3532.25
21:38:30|3532.25
21:38:31|3532.25
21:38:32|3532.29
21:38:33|3532.29
21:38:33|3532.29
21:38:35|3532.29
21:38:36|3532.29
21:38:37|3532.29
21:38:38|3532.29
21:38:39|3532.29
21:38:40|3532.29
21:38:41|3532.29
21:38:42|3532.29
21:38:43|3532.29
21:38:44|3532.29
21:38:46|3532.29
21:38:46|3532.25
21:38:47|3532.25
21:38:48|3532.25
21:38:49|3532.24
21:38:50|3532.24
21:38:52|3530.85
21:38:52|3530.99
21:38:53|3530.99
21:38:54|3530.84
21:38:55|3530.84
21:38:56|3528.4
21:38:57|3528.4
21:38:58|3528.01
21:38:59|3526.76
21:39:00|3526.79
21:39:01|3525.5
21:39:02|3525.5
21:39:04|3524.25
21:39:04|3524.27
21:39:05|3524.25
21:39:06|3522.52
21:39:07|3522.99
21:39:08|3522.99
21:39:09|3522.51
21:39:10|3521.94
21:39:12|3521.61
21:39:12|3521.61
21:39:13|3521.61
21:39:14|3521.39
21:39:16|3521.62
21:39:18|3521.62
21:39:19|3521.62
21:39:20|3521.62
21:39:21|3522.
21:39:22|3522.
21:39:23|3522.
21:39:24|3522.02
21:39:25|3522.02
21:39:26|3522.02
21:39:27|3522.02
21:39:29|3522.42
21:39:29|3522.42
21:39:30|3522.42
21:39:32|3522.42
21:39:32|3522.42
21:39:33|3522.42
21:39:34|3522.42
21:39:35|3522.42
21:39:36|3522.42
21:39:37|3522.42
21:39:38|3522.42
21:39:39|3522.42
21:39:40|3522.42
21:39:41|3522.42
21:39:42|3522.42
21:39:43|3522.42
21:39:44|3522.42
21:39:45|3522.42
21:39:46|3522.42
21:39:47|3522.42
21:39:49|3522.42
21:39:49|3522.42
21:39:50|3522.42
21:39:51|3522.42
21:39:52|3522.41
21:39:54|3522.41
21:39:54|3522.41
21:39:56|3522.41
21:39:56|3522.41
21:39:58|3522.41
21:39:59|3521.61
21:40:00|3521.61
21:40:00|3521.63
21:40:01|3521.63
21:40:03|3521.63
21:40:03|3521.63
21:40:04|3522.08
21:40:05|3522.08
21:40:06|3522.08
21:40:07|3522.08
21:40:09|3522.08
21:40:10|3522.08
21:40:11|3522.08
21:40:12|3522.08
21:40:13|3522.08
21:40:14|3522.08
21:40:16|3522.08
21:40:17|3522.08
21:40:18|3521.82
21:40:19|3521.82
21:40:20|3521.82
21:40:21|3521.82
21:40:22|3521.82
21:40:24|3521.82
21:40:24|3521.82
21:40:25|3521.82
21:40:27|3521.82
21:40:27|3521.82
21:40:28|3521.82
21:40:30|3521.82
21:40:31|3521.82
21:40:32|3521.83
21:40:32|3521.83
21:40:34|3521.83
21:40:35|3521.83
21:40:36|3521.83
21:40:37|3521.83
21:40:38|3521.83
21:40:38|3521.83
21:40:39|3521.83
21:40:40|3521.83
21:40:42|3521.83
21:40:42|3521.83
21:40:44|3521.83
21:40:44|3521.83
21:40:46|3521.83
21:40:47|3521.83
21:40:48|3521.83
21:40:49|3521.83
21:40:50|3521.83
21:40:51|3521.83
21:40:51|3521.83
21:40:53|3521.83
21:40:54|3521.82
21:40:55|3521.82
21:40:56|3521.82
21:40:57|3521.82
21:40:58|3521.82
21:40:58|3521.83
21:41:00|3521.83
21:41:01|3521.83
21:41:01|3521.82
21:41:02|3521.83
21:41:04|3521.83
21:41:05|3521.83
21:41:06|3521.83
21:41:07|3521.83
21:41:07|3522.08
21:41:09|3522.08
21:41:10|3522.08
21:41:10|3522.08
21:41:13|3522.08
21:41:13|3522.1
21:41:14|3522.1
21:41:16|3522.1
21:41:17|3522.1
21:41:18|3522.42
21:41:19|3522.42
21:41:20|3522.42
21:41:21|3523.34
21:41:23|3523.34
21:41:24|3523.36
21:41:25|3523.36
21:41:26|3523.36
21:41:27|3523.35
21:41:27|3523.35
21:41:29|3524.49
21:41:30|3524.49
21:41:31|3524.49
21:41:32|3523.45
21:41:33|3523.45
21:41:34|3523.45
21:41:36|3524.39
21:41:36|3525.
21:41:38|3524.99
21:41:38|3524.99
21:41:39|3524.99
21:41:41|3524.99
21:41:42|3524.99
21:41:42|3524.99
21:41:43|3525.
21:41:44|3525.
21:41:45|3525.
21:41:47|3525.67
21:41:48|3526.5
21:41:49|3526.5
21:41:50|3526.5
21:41:52|3526.85
21:41:52|3526.85
21:41:53|3527.48
21:41:54|3527.48
21:41:55|3527.48
21:41:56|3527.48
21:41:57|3527.48
21:41:58|3527.48
21:41:59|3527.48
21:42:01|3527.48
21:42:01|3527.48
21:42:02|3527.48
21:42:03|3527.51
21:42:04|3527.51
21:42:06|3527.95
21:42:07|3527.97
21:42:07|3528.
21:42:08|3528.
21:42:09|3528.
21:42:11|3528.
21:42:11|3528.
21:42:13|3527.86
21:42:14|3527.86
21:42:15|3527.86
21:42:16|3527.41
21:42:18|3527.31
21:42:19|3527.31
21:42:20|3527.31
21:42:22|3527.31
21:42:22|3526.98
21:42:24|3526.66
21:42:25|3526.55
21:42:27|3526.55
21:42:28|3525.82
21:42:29|3525.82
21:42:31|3525.94
21:42:31|3525.94
21:42:32|3525.23
21:42:33|3525.24
21:42:34|3525.24
21:42:35|3525.24
21:42:36|3525.24
21:42:38|3524.5
21:42:39|3524.97
21:42:40|3524.97
21:42:41|3524.97
21:42:43|3524.97
21:42:43|3524.6
21:42:44|3524.6
21:42:46|3524.6
21:42:46|3524.6
21:42:47|3524.02
21:42:48|3524.02
21:42:49|3524.02
21:42:50|3524.02
21:42:51|3524.01
21:42:52|3524.01
21:42:53|3524.01
21:42:55|3524.02
21:42:56|3524.02
21:42:57|3524.02
21:42:58|3524.02
21:42:59|3524.02
21:43:00|3524.02
21:43:01|3524.02
21:43:02|3524.02
21:43:03|3524.
21:43:04|3524.
21:43:06|3524.
21:43:06|3524.
21:43:07|3524.
21:43:08|3524.
21:43:09|3523.51
21:43:11|3523.52
21:43:12|3523.52
21:43:13|3523.52
21:43:14|3523.52
21:43:15|3523.52
21:43:16|3523.52
21:43:17|3522.56
21:43:19|3522.67
21:43:19|3522.58
21:43:22|3522.58
21:43:22|3521.91
21:43:24|3521.3
21:43:25|3521.
21:43:26|3520.4
21:43:26|3520.4
21:43:27|3520.4
21:43:29|3520.4
21:43:31|3520.4
21:43:32|3520.5
21:43:33|3521.31
21:43:34|3521.31
21:43:34|3521.51
21:43:35|3521.51
21:43:37|3522.01
21:43:38|3522.01
21:43:39|3522.01
21:43:41|3522.13
21:43:41|3522.13
21:43:42|3522.13
21:43:43|3522.13
21:43:44|3522.13
21:43:45|3522.13
21:43:46|3522.13
21:43:47|3522.69
21:43:48|3522.69
21:43:49|3522.69
21:43:50|3522.68
21:43:51|3522.68
21:43:52|3522.68
21:43:53|3522.68
21:43:54|3522.68
21:43:55|3522.69
21:43:56|3522.69
21:43:57|3522.69
21:43:58|3522.69
21:43:59|3522.37
21:44:00|3521.23
21:44:01|3521.23
21:44:02|3521.18
21:44:03|3521.
21:44:04|3520.4
21:44:05|3519.81
21:44:06|3519.51
21:44:07|3519.33
21:44:08|3518.84
21:44:10|3518.84
21:44:10|3518.84
21:44:11|3518.69
21:44:12|3518.69
21:44:13|3519.
21:44:14|3519.
21:44:15|3519.
21:44:16|3519.
21:44:17|3519.
21:44:19|3519.51
21:44:21|3519.51
21:44:22|3519.51
21:44:22|3519.51
21:44:23|3519.51
21:44:24|3519.51
21:44:25|3519.52
21:44:27|3519.52
21:44:29|3519.52
21:44:29|3519.52
21:44:30|3519.52
21:44:31|3519.52
21:44:32|3519.52
21:44:33|3519.52
21:44:35|3518.22
21:44:36|3518.22
21:44:37|3518.22
21:44:37|3518.17
21:44:38|3518.26
21:44:40|3518.26
21:44:40|3518.78
21:44:42|3518.78
21:44:42|3518.78
21:44:43|3518.78
21:44:44|3518.78
21:44:46|3518.78
21:44:46|3518.63
21:44:48|3518.63
21:44:49|3518.63
21:44:50|3518.63
21:44:50|3518.63
21:44:51|3519.01
21:44:52|3519.01
21:44:53|3519.01
21:44:54|3519.01
21:44:56|3519.15
21:44:57|3519.15
21:44:57|3519.15
21:44:58|3519.17
21:44:59|3519.17
21:45:00|3519.17
21:45:01|3519.38
21:45:02|3519.38
21:45:04|3519.38
21:45:04|3519.39
21:45:06|3519.38
21:45:06|3519.38
21:45:07|3519.39
21:45:09|3519.39
21:45:09|3519.39
21:45:10|3519.39
21:45:11|3519.39
21:45:12|3519.39
21:45:14|3519.39
21:45:15|3519.39
21:45:15|3519.39
21:45:16|3519.37
21:45:18|3519.37
21:45:19|3519.37
21:45:20|3518.05
21:45:22|3518.67
21:45:23|3518.67
21:45:25|3518.2
21:45:26|3518.65
21:45:27|3518.65
21:45:29|3518.65
21:45:30|3518.65
21:45:31|3518.65
21:45:31|3518.65
21:45:33|3518.65
21:45:33|3518.65
21:45:34|3518.34
21:45:36|3518.34
21:45:36|3518.34
21:45:37|3518.82
21:45:38|3519.25
21:45:39|3519.82
21:45:40|3519.82
21:45:41|3519.82
21:45:42|3519.82
21:45:43|3519.82
21:45:45|3519.83
21:45:45|3520.5
21:45:46|3520.5
21:45:48|3521.51
21:45:48|3522.69
21:45:49|3522.69
21:45:51|3522.69
21:45:52|3522.69
21:45:53|3522.69
21:45:54|3522.69
21:45:55|3522.69
21:45:57|3522.69
21:45:57|3522.69
21:45:59|3523.21
21:45:59|3523.21
21:46:02|3521.86
21:46:03|3521.86
21:46:04|3521.85
21:46:05|3521.03
21:46:06|3520.82
21:46:07|3519.5
21:46:08|3518.74
21:46:10|3519.14
21:46:10|3519.01
21:46:11|3519.01
21:46:12|3518.77
21:46:13|3518.77
21:46:14|3518.77
21:46:15|3518.52
21:46:17|3518.52
21:46:17|3518.5
21:46:18|3518.5
21:46:19|3518.5
21:46:21|3517.73
21:46:23|3517.73
21:46:24|3517.73
21:46:25|3517.73
21:46:27|3517.73
21:46:28|3517.73
21:46:28|3517.73
21:46:30|3517.73
21:46:31|3517.9
21:46:32|3517.9
21:46:33|3517.9
21:46:34|3517.9
21:46:35|3517.9
21:46:36|3518.96
21:46:37|3518.96
21:46:38|3517.93
21:46:39|3517.93
21:46:40|3517.93
21:46:41|3517.93
21:46:42|3517.93
21:46:43|3517.93
21:46:44|3517.93
21:46:45|3518.88
21:46:46|3518.88
21:46:47|3519.
21:46:48|3519.
21:46:49|3519.
21:46:50|3519.
21:46:51|3519.
21:46:52|3519.
21:46:53|3519.
21:46:54|3519.
21:46:55|3519.
21:46:56|3519.
21:46:57|3519.
21:46:58|3519.
21:46:59|3519.
21:47:00|3518.88
21:47:01|3518.88
21:47:02|3518.89
21:47:03|3518.89
21:47:04|3518.89
21:47:05|3518.49
21:47:06|3518.49
21:47:07|3518.81
21:47:08|3518.81
21:47:09|3518.81
21:47:10|3518.81
21:47:11|3518.81
21:47:12|3518.81
21:47:13|3519.
21:47:14|3519.
21:47:15|3518.78
21:47:16|3518.78
21:47:17|3518.78
21:47:18|3518.78
21:47:19|3518.78
21:47:20|3518.78
21:47:22|3518.78
21:47:24|3518.78
21:47:25|3518.78
21:47:26|3518.78
21:47:27|3518.91
21:47:27|3518.46
21:47:29|3518.46
21:47:30|3518.46
21:47:32|3518.46
21:47:32|3518.46
21:47:34|3518.16
21:47:34|3518.39
21:47:35|3518.39
21:47:36|3518.39
21:47:37|3518.39
21:47:38|3518.39
21:47:39|3518.28
21:47:40|3518.28
21:47:41|3518.28
21:47:42|3518.13
21:47:44|3518.
21:47:45|3518.
21:47:46|3518.
21:47:47|3518.
21:47:48|3518.
21:47:49|3517.96
21:47:50|3517.96
21:47:51|3517.96
21:47:52|3517.96
21:47:53|3517.96
21:47:54|3517.73
21:47:55|3517.73
21:47:56|3517.73
21:47:57|3517.73
21:47:58|3517.76
21:47:59|3517.76
21:48:00|3517.76
21:48:01|3517.76
21:48:02|3517.76
21:48:03|3517.75
21:48:04|3518.
21:48:05|3518.
21:48:06|3518.
21:48:07|3518.
21:48:08|3518.
21:48:09|3518.
21:48:10|3518.
21:48:11|3518.
21:48:12|3518.
21:48:13|3518.
21:48:14|3518.
21:48:15|3518.
21:48:16|3518.
21:48:17|3518.
21:48:19|3518.
21:48:20|3518.
21:48:20|3518.
21:48:22|3518.
21:48:24|3518.
21:48:25|3518.
21:48:26|3518.
21:48:28|3518.
21:48:29|3518.
21:48:30|3517.22
21:48:31|3517.22
21:48:32|3517.22
21:48:32|3517.22
21:48:34|3517.56
21:48:35|3517.56
21:48:36|3517.56
21:48:37|3517.56
21:48:38|3517.56
21:48:38|3517.56
21:48:40|3517.56
21:48:41|3517.55
21:48:43|3517.55
21:48:44|3517.55
21:48:45|3517.55
21:48:46|3517.55
21:48:47|3517.55
21:48:48|3517.55
21:48:49|3517.55
21:48:50|3517.55
21:48:51|3517.
21:48:51|3517.
21:48:53|3517.
21:48:53|3517.
21:48:55|3517.
21:48:57|3517.
21:48:57|3517.
21:48:58|3517.
21:48:59|3517.
21:49:00|3517.
21:49:01|3517.
21:49:03|3517.
21:49:04|3517.
21:49:05|3517.
21:49:06|3517.
21:49:07|3517.
21:49:08|3516.99
21:49:09|3516.99
21:49:10|3516.99
21:49:11|3516.51
21:49:12|3516.52
21:49:13|3516.52
21:49:14|3516.52
21:49:15|3516.52
21:49:16|3516.52
21:49:17|3516.52
21:49:18|3516.52
21:49:19|3516.52
21:49:20|3516.52
21:49:21|3516.99
21:49:23|3516.99
21:49:25|3517.
21:49:26|3517.
21:49:27|3517.
21:49:29|3516.99
21:49:29|3516.99
21:49:31|3516.99
21:49:33|3516.99
21:49:33|3516.99
21:49:34|3516.99
21:49:37|3516.99
21:49:37|3516.99
21:49:38|3516.99
21:49:40|3516.99
21:49:40|3517.
21:49:41|3517.34
21:49:42|3517.14
21:49:43|3517.14
21:49:44|3517.14
21:49:45|3517.14
21:49:46|3517.14
21:49:47|3517.57
21:49:48|3517.57
21:49:50|3517.57
21:49:50|3518.
21:49:51|3518.
21:49:52|3518.
21:49:53|3518.
21:49:54|3519.
21:49:55|3519.
21:49:57|3519.
21:49:57|3519.
21:49:58|3519.
21:49:59|3519.
21:50:00|3519.
21:50:01|3519.
21:50:02|3519.
21:50:03|3519.
21:50:04|3519.
21:50:05|3519.
21:50:06|3519.
21:50:07|3519.
21:50:08|3519.51
21:50:09|3519.51
21:50:10|3519.74
21:50:11|3519.74
21:50:12|3519.74
21:50:13|3520.36
21:50:14|3520.36
21:50:15|3519.44
21:50:16|3519.44
21:50:17|3519.44
21:50:18|3519.44
21:50:19|3519.44
21:50:21|3519.07
21:50:21|3519.19
21:50:22|3518.74
21:50:24|3518.74
21:50:25|3518.81
21:50:26|3518.81
21:50:28|3518.81
21:50:29|3518.81
21:50:30|3518.81
21:50:32|3518.81
21:50:32|3518.81
21:50:33|3518.01
21:50:34|3518.01
21:50:35|3518.
21:50:36|3516.55
21:50:38|3516.55
21:50:38|3516.55
21:50:39|3516.55
21:50:40|3516.51
21:50:41|3516.51
21:50:42|3516.51
21:50:43|3516.5
21:50:44|3516.5
21:50:45|3516.4
21:50:46|3515.95
21:50:47|3515.95
21:50:48|3516.18
21:50:49|3516.18
21:50:51|3516.18
21:50:51|3516.18
21:50:52|3516.18
21:50:53|3516.18
21:50:54|3516.18
21:50:55|3516.18
21:50:56|3516.18
21:50:57|3516.18
21:50:58|3516.18
21:50:59|3516.18
21:51:00|3516.18
21:51:01|3516.18
21:51:02|3516.18
21:51:03|3516.18
21:51:04|3515.95
21:51:05|3515.95
21:51:06|3515.95
21:51:07|3515.95
21:51:08|3515.95
21:51:09|3515.95
21:51:10|3515.95
21:51:11|3515.95
21:51:12|3515.79
21:51:13|3515.79
21:51:14|3515.01
21:51:15|3515.01
21:51:16|3515.01
21:51:17|3515.01
21:51:18|3515.01
21:51:19|3515.
21:51:20|3515.
21:51:21|3515.
21:51:22|3515.
21:51:23|3515.
21:51:24|3515.
21:51:26|3515.
21:51:28|3515.
21:51:29|3515.
21:51:31|3515.
21:51:32|3515.
21:51:33|3515.
21:51:34|3514.56
21:51:35|3515.
21:51:36|3515.04
21:51:37|3515.04
21:51:38|3515.32
21:51:39|3515.66
21:51:40|3515.68
21:51:41|3515.68
21:51:42|3515.67
21:51:43|3515.7
21:51:44|3515.7
21:51:45|3515.7
21:51:46|3516.
21:51:47|3516.
21:51:48|3516.
21:51:49|3516.
21:51:50|3516.64
21:51:51|3516.64
21:51:52|3516.64
21:51:53|3516.64
21:51:54|3516.64
21:51:55|3516.64
21:51:56|3517.5
21:51:57|3517.5
21:51:58|3517.5
21:51:59|3517.5
21:52:00|3517.5
21:52:01|3517.5
21:52:02|3517.5
21:52:03|3518.32
21:52:04|3518.32
21:52:05|3518.32
21:52:06|3518.32
21:52:07|3518.32
21:52:08|3518.32
21:52:09|3518.32
21:52:10|3518.32
21:52:11|3518.32
21:52:13|3518.15
21:52:13|3518.15
21:52:15|3518.15
21:52:15|3518.15
21:52:17|3518.15
21:52:17|3518.15
21:52:18|3518.15
21:52:19|3518.11
21:52:20|3518.11
21:52:21|3516.87
21:52:22|3516.87
21:52:23|3516.87
21:52:24|3516.5
21:52:25|3515.53
21:52:26|3515.53
21:52:28|3516.03
21:52:29|3515.55
21:52:31|3515.02
21:52:32|3515.61
21:52:33|3515.61
21:52:34|3515.61
21:52:35|3515.58
21:52:37|3515.58
21:52:37|3515.58
21:52:38|3515.58
21:52:40|3515.58
21:52:40|3515.06
21:52:41|3515.06
21:52:43|3515.06
21:52:44|3515.05
21:52:45|3515.05
21:52:46|3514.8
21:52:47|3514.8
21:52:48|3514.8
21:52:49|3514.8
21:52:49|3514.8
21:52:50|3514.8
21:52:51|3514.79
21:52:53|3514.79
21:52:53|3514.79
21:52:54|3514.79
21:52:55|3514.79
21:52:56|3514.79
21:52:57|3514.06
21:52:59|3514.06
21:53:00|3514.06
21:53:01|3514.06
21:53:02|3514.06
21:53:03|3514.06
21:53:04|3514.06
21:53:05|3514.06
21:53:06|3514.06
21:53:07|3514.06
21:53:08|3514.06
21:53:09|3514.06
21:53:10|3514.06
21:53:11|3514.06
21:53:12|3514.06
21:53:13|3514.06
21:53:14|3514.06
21:53:15|3513.64
21:53:16|3513.64
21:53:17|3514.17
21:53:18|3514.16
21:53:19|3514.16
21:53:20|3513.95
21:53:21|3513.95
21:53:22|3514.18
21:53:23|3514.18
21:53:24|3514.18
21:53:25|3514.18
21:53:26|3514.47
21:53:27|3514.47
21:53:29|3514.47
21:53:31|3514.47
21:53:32|3514.47
21:53:32|3514.47
21:53:34|3514.47
21:53:35|3514.47
21:53:36|3515.07
21:53:38|3515.07
21:53:39|3515.07
21:53:40|3515.07
21:53:41|3515.07
21:53:42|3515.07
21:53:44|3515.07
21:53:44|3515.07
21:53:45|3515.07
21:53:46|3515.07
21:53:47|3515.07
21:53:48|3515.07
21:53:49|3515.07
21:53:51|3515.07
21:53:53|3515.79
21:53:54|3515.79
21:53:55|3515.79
21:53:56|3515.79
21:53:56|3515.79
21:53:57|3515.78
21:53:58|3515.77
21:54:00|3514.88
21:54:00|3515.15
21:54:02|3515.14
21:54:02|3515.14
21:54:04|3515.37
21:54:05|3515.37
21:54:06|3515.37
21:54:07|3515.37
21:54:08|3515.37
21:54:09|3515.37
21:54:10|3515.37
21:54:11|3515.37
21:54:13|3515.37
21:54:14|3515.37
21:54:15|3515.37
21:54:16|3515.37
21:54:17|3515.23
21:54:18|3515.23
21:54:18|3515.23
21:54:19|3515.23
21:54:20|3515.25
21:54:21|3515.25
21:54:22|3515.25
21:54:23|3515.25
21:54:25|3515.25
21:54:25|3515.25
21:54:27|3515.29
21:54:28|3515.87
21:54:29|3515.87
21:54:31|3515.87
21:54:31|3515.87
21:54:32|3515.87
21:54:33|3515.87
21:54:35|3515.87
21:54:36|3515.87
21:54:37|3515.87
21:54:38|3515.87
21:54:39|3515.87
21:54:40|3515.31
21:54:41|3515.31
21:54:42|3515.31
21:54:43|3515.31
21:54:44|3515.31
21:54:45|3515.85
21:54:46|3515.85
21:54:47|3515.85
21:54:48|3515.85
21:54:49|3515.85
21:54:50|3515.85
21:54:51|3515.85
21:54:52|3515.85
21:54:53|3515.85
21:54:54|3515.85
21:54:55|3515.85
21:54:56|3515.85
21:54:57|3515.85
21:54:58|3515.85
21:54:59|3515.85
21:55:00|3515.85
21:55:01|3515.45
21:55:02|3515.45
21:55:03|3515.45
21:55:04|3515.45
21:55:05|3515.45
21:55:07|3515.45
21:55:08|3515.44
21:55:09|3515.44
21:55:10|3515.44
21:55:11|3516.
21:55:12|3516.
21:55:13|3516.31
21:55:13|3516.98
21:55:15|3516.98
21:55:16|3517.4
21:55:17|3517.4
21:55:18|3517.5
21:55:18|3517.5
21:55:20|3517.5
21:55:21|3517.5
21:55:22|3517.93
21:55:23|3517.93
21:55:24|3517.93
21:55:24|3517.93
21:55:26|3517.93
21:55:27|3517.93
21:55:27|3517.93
21:55:29|3517.93
21:55:31|3517.93
21:55:32|3517.93
21:55:33|3517.93
21:55:34|3517.93
21:55:34|3517.93
21:55:36|3517.93
21:55:37|3517.93
21:55:38|3518.31
21:55:39|3518.
21:55:40|3518.
21:55:41|3518.
21:55:42|3518.
21:55:44|3517.95
21:55:44|3517.95
21:55:46|3517.95
21:55:47|3516.5
21:55:48|3516.5
21:55:49|3516.5
21:55:49|3516.5
21:55:51|3516.5
21:55:53|3516.5
21:55:53|3515.92
21:55:55|3515.92
21:55:55|3515.92
21:55:57|3515.92
21:55:57|3515.92
21:55:59|3515.92
21:55:59|3515.69
21:56:01|3515.69
21:56:02|3515.69
21:56:03|3515.7
21:56:04|3515.69
21:56:05|3515.69
21:56:05|3515.69
21:56:06|3515.69
21:56:07|3515.69
21:56:09|3515.69
21:56:11|3515.69
21:56:11|3515.69
21:56:12|3515.69
21:56:13|3515.69
21:56:14|3515.69
21:56:15|3515.69
21:56:16|3515.69
21:56:17|3515.69
21:56:18|3515.69
21:56:19|3515.69
21:56:20|3515.69
21:56:21|3515.69
21:56:22|3514.93
21:56:24|3514.93
21:56:24|3515.49
21:56:26|3515.49
21:56:26|3515.49
21:56:28|3515.49
21:56:29|3515.49
21:56:29|3515.7
21:56:31|3515.97
21:56:33|3515.97
21:56:33|3515.97
21:56:35|3515.97
21:56:35|3515.97
21:56:38|3515.93
21:56:38|3515.99
21:56:39|3516.04
21:56:40|3516.04
21:56:41|3516.04
21:56:42|3516.04
21:56:43|3516.83
21:56:44|3516.83
21:56:46|3516.83
21:56:46|3516.84
21:56:47|3516.84
21:56:48|3517.5
21:56:49|3517.5
21:56:51|3517.5
21:56:52|3518.03
21:56:52|3518.63
21:56:53|3518.63
21:56:54|3518.63
21:56:55|3518.63
21:56:56|3518.63
21:56:57|3518.63
21:56:58|3518.63
21:56:59|3518.63
21:57:00|3518.63
21:57:01|3518.63
21:57:02|3518.63
21:57:03|3518.63
21:57:04|3518.63
21:57:05|3518.63
21:57:07|3518.63
21:57:08|3518.53
21:57:09|3518.53
21:57:10|3518.53
21:57:10|3518.53
21:57:11|3518.53
21:57:12|3518.53
21:57:13|3518.99
21:57:15|3518.99
21:57:16|3518.99
21:57:17|3518.99
21:57:18|3518.99
21:57:19|3518.99
21:57:20|3518.99
21:57:21|3518.99
21:57:22|3518.99
21:57:23|3518.99
21:57:24|3518.99
21:57:25|3518.99
21:57:26|3518.99
21:57:27|3518.99
21:57:28|3518.99
21:57:29|3518.99
21:57:30|3518.99
21:57:31|3518.99
21:57:33|3518.99
21:57:34|3518.99
21:57:35|3518.99
21:57:36|3517.82
21:57:38|3517.82
21:57:38|3517.82
21:57:40|3517.82
21:57:41|3517.82
21:57:42|3517.34
21:57:43|3517.24
21:57:43|3516.61
21:57:45|3517.21
21:57:45|3517.21
21:57:47|3517.21
21:57:48|3517.21
21:57:49|3517.21
21:57:50|3517.21
21:57:52|3517.21
21:57:52|3516.56
21:57:54|3516.1
21:57:55|3516.1
21:57:55|3515.76
21:57:57|3515.76
21:57:58|3515.76
21:57:58|3515.76
21:58:00|3515.76
21:58:00|3515.76
21:58:02|3515.76
21:58:03|3515.34
21:58:04|3515.34
21:58:05|3515.34
21:58:06|3515.34
21:58:07|3515.34
21:58:08|3515.34
21:58:09|3515.34
21:58:10|3515.34
21:58:10|3515.34
21:58:12|3515.29
21:58:13|3515.29
21:58:14|3515.31
21:58:14|3515.31
21:58:15|3515.31
21:58:16|3515.31
21:58:18|3515.31
21:58:19|3516.
21:58:20|3516.
21:58:21|3517.14
21:58:21|3517.14
21:58:23|3517.25
21:58:23|3516.55
21:58:24|3517.09
21:58:26|3517.09
21:58:27|3517.09
21:58:28|3516.12
21:58:28|3516.12
21:58:30|3516.12
21:58:30|3516.12
21:58:32|3516.12
21:58:34|3516.12
21:58:35|3515.96
21:58:36|3515.96
21:58:37|3515.96
21:58:38|3515.96
21:58:40|3515.95
21:58:40|3515.33
21:58:41|3515.33
21:58:42|3515.33
21:58:43|3515.33
21:58:44|3514.75
21:58:45|3514.75
21:58:46|3514.75
21:58:47|3514.75
21:58:48|3514.75
21:58:50|3514.14
21:58:51|3514.91
21:58:52|3514.22
21:58:54|3514.22
21:58:55|3514.22
21:58:56|3514.22
21:58:57|3514.22
21:58:57|3514.01
21:58:59|3514.01
21:59:00|3514.01
21:59:01|3514.01
21:59:01|3514.01
21:59:03|3514.01
21:59:04|3514.01
21:59:05|3514.01
21:59:06|3514.01
21:59:06|3514.01
21:59:08|3514.01
21:59:09|3514.01
21:59:10|3513.76
21:59:11|3513.76
21:59:12|3514.09
21:59:13|3514.09
21:59:14|3513.76
21:59:15|3513.76
21:59:15|3513.76
21:59:17|3513.76
21:59:18|3513.76
21:59:18|3514.5
21:59:20|3514.5
21:59:21|3515.35
21:59:22|3515.35
21:59:23|3515.35
21:59:24|3514.68
21:59:24|3514.68
21:59:26|3515.7
21:59:26|3515.7
21:59:28|3515.7
21:59:29|3515.7
21:59:29|3515.7
21:59:31|3515.7
21:59:32|3515.7
21:59:33|3515.7
21:59:35|3515.7
21:59:36|3515.7
21:59:37|3515.7
21:59:39|3515.7
21:59:40|3515.7
21:59:42|3515.7
21:59:43|3515.7
21:59:43|3515.46
21:59:45|3514.54
21:59:46|3514.54
21:59:47|3514.54
21:59:48|3514.54
21:59:49|3516.
21:59:50|3516.65
21:59:51|3516.19
21:59:52|3515.38
21:59:53|3515.
21:59:54|3515.
21:59:55|3514.69
21:59:56|3514.69
21:59:57|3514.69
21:59:58|3514.91
21:59:59|3514.91
22:00:00|3514.91
22:00:01|3514.91
22:00:03|3514.91
22:00:04|3516.28
22:00:04|3516.28
22:00:05|3517.5
22:00:06|3517.5
22:00:08|3519.
22:00:09|3519.
22:00:10|3520.74
22:00:12|3519.47
22:00:12|3519.47
22:00:13|3519.47
22:00:15|3519.47
22:00:15|3519.47
22:00:17|3519.37
22:00:17|3519.62
22:00:18|3519.62
22:00:20|3519.61
22:00:20|3519.61
22:00:22|3519.61
22:00:22|3519.72
22:00:23|3519.71
22:00:25|3519.71
22:00:25|3519.71
22:00:27|3519.71
22:00:28|3519.71
22:00:28|3519.72
22:00:30|3520.5
22:00:30|3520.5
22:00:31|3520.5
22:00:33|3520.5
22:00:33|3521.04
22:00:34|3521.04
22:00:35|3521.13
22:00:37|3520.61
22:00:39|3521.65
22:00:41|3522.
22:00:41|3522.
22:00:43|3522.
22:00:44|3522.04
22:00:45|3522.05
22:00:46|3521.04
22:00:47|3519.5
22:00:48|3519.5
22:00:49|3519.5
22:00:51|3520.09
22:00:52|3520.5
22:00:53|3521.79
22:00:54|3522.
22:00:54|3522.
22:00:55|3522.
22:00:56|3522.
22:00:57|3522.
22:00:58|3522.
22:01:00|3522.
22:01:00|3522.
22:01:01|3522.
22:01:02|3522.
22:01:04|3522.
22:01:05|3522.
22:01:06|3522.78
22:01:07|3522.08
22:01:08|3522.08
22:01:09|3521.79
22:01:10|3521.77
22:01:11|3521.77
22:01:12|3522.19
22:01:13|3522.83
22:01:14|3522.19
22:01:15|3521.1
22:01:16|3520.5
22:01:17|3519.5
22:01:18|3519.5
22:01:19|3519.43
22:01:20|3519.43
22:01:21|3518.61
22:01:22|3518.61
22:01:23|3518.02
22:01:24|3518.62
22:01:25|3518.62
22:01:26|3518.62
22:01:27|3518.62
22:01:28|3518.62
22:01:29|3518.62
22:01:30|3518.19
22:01:31|3519.
22:01:32|3519.74
22:01:33|3520.5
22:01:34|3520.5
22:01:35|3520.5
22:01:37|3520.5
22:01:38|3520.5
22:01:39|3520.25
22:01:41|3520.25
22:01:41|3520.25
22:01:42|3520.25
22:01:43|3519.88
22:01:45|3519.88
22:01:46|3519.88
22:01:47|3519.88
22:01:48|3519.88
22:01:49|3519.88
22:01:50|3519.
22:01:52|3519.
22:01:52|3518.38
22:01:53|3518.38
22:01:55|3518.38
22:01:55|3518.38
22:01:57|3518.38
22:01:57|3518.18
22:01:58|3518.49
22:02:00|3519.
22:02:00|3519.7
22:02:02|3519.7
22:02:03|3519.7
22:02:03|3519.7
22:02:04|3519.7
22:02:05|3519.7
22:02:07|3519.7
22:02:08|3519.04
22:02:08|3519.04
22:02:09|3519.76
22:02:11|3519.76
22:02:11|3520.44
22:02:13|3520.43
22:02:14|3520.43
22:02:14|3520.43
22:02:15|3520.43
22:02:16|3520.43
22:02:17|3520.43
22:02:18|3520.43
22:02:19|3520.43
22:02:21|3520.43
22:02:22|3520.43
22:02:22|3520.43
22:02:23|3520.43
22:02:24|3520.43
22:02:25|3520.43
22:02:27|3519.67
22:02:27|3519.67
22:02:28|3519.07
22:02:30|3519.07
22:02:30|3519.07
22:02:32|3519.
22:02:32|3518.11
22:02:33|3518.11
22:02:35|3518.11
22:02:36|3518.11
22:02:38|3518.11
22:02:39|3518.11
22:02:41|3518.11
22:02:41|3518.11
22:02:42|3518.11
22:02:43|3518.63
22:02:44|3518.63
22:02:46|3518.63
22:02:46|3518.63
22:02:47|3518.65
22:02:49|3518.65
22:02:50|3518.65
22:02:51|3518.65
22:02:53|3518.65
22:02:53|3518.65
22:02:54|3518.65
22:02:55|3518.65
22:02:56|3518.65
22:02:57|3518.65
22:02:59|3518.65
22:02:59|3518.65
22:03:00|3518.65
22:03:01|3519.58
22:03:02|3519.94
22:03:03|3519.94
22:03:05|3519.94
22:03:06|3519.94
22:03:06|3519.94
22:03:08|3519.94
22:03:09|3519.94
22:03:10|3519.94
22:03:11|3519.94
22:03:12|3519.94
22:03:12|3519.94
22:03:14|3519.41
22:03:15|3519.41
22:03:15|3519.41
22:03:17|3519.41
22:03:17|3519.41
22:03:19|3519.41
22:03:20|3519.41
22:03:21|3519.41
22:03:23|3519.41
22:03:24|3519.41
22:03:24|3519.41
22:03:25|3519.41
22:03:26|3519.41
22:03:27|3520.5
22:03:28|3520.5
22:03:29|3520.5
22:03:30|3520.5
22:03:31|3521.68
22:03:32|3521.68
22:03:33|3521.68
22:03:34|3521.68
22:03:35|3521.68
22:03:36|3521.68
22:03:38|3521.68
22:03:40|3520.11
22:03:42|3520.11
22:03:43|3520.01
22:03:44|3520.02
22:03:45|3520.3
22:03:47|3520.3
22:03:48|3520.3
22:03:49|3520.3
22:03:50|3519.74
22:03:52|3519.74
22:03:52|3519.07
22:03:54|3519.07
22:03:56|3519.07
22:03:57|3519.07
22:03:58|3517.85
22:03:59|3517.85
22:04:00|3517.85
22:04:02|3518.42
22:04:03|3518.42
22:04:03|3518.87
22:04:05|3518.93
22:04:06|3518.93
22:04:07|3518.93
22:04:08|3518.93
22:04:09|3518.93
22:04:10|3519.
22:04:12|3519.
22:04:13|3519.
22:04:13|3519.
22:04:14|3519.
22:04:15|3519.74
22:04:16|3519.74
22:04:17|3520.5
22:04:18|3520.5
22:04:20|3521.13
22:04:21|3521.13
22:04:22|3521.24
22:04:23|3521.24
22:04:24|3521.24
22:04:25|3521.59
22:04:26|3521.59
22:04:27|3521.59
22:04:28|3521.59
22:04:29|3521.59
22:04:30|3521.59
22:04:31|3521.59
22:04:32|3521.59
22:04:33|3521.59
22:04:34|3521.59
22:04:35|3519.5
22:04:36|3519.5
22:04:37|3519.5
22:04:38|3519.5
22:04:40|3519.04
22:04:42|3519.04
22:04:43|3519.04
22:04:45|3519.04
22:04:46|3519.04
22:04:47|3519.04
22:04:48|3519.04
22:04:49|3519.04
22:04:49|3519.04
22:04:51|3519.04
22:04:52|3519.04
22:04:53|3519.04
22:04:54|3519.04
22:04:54|3519.04
22:04:56|3519.04
22:04:57|3520.5
22:04:58|3521.5
22:04:59|3522.04
22:04:59|3523.5
22:05:01|3523.5
22:05:03|3524.87
22:05:03|3525.
22:05:05|3524.87
22:05:06|3524.87
22:05:08|3523.25
22:05:09|3523.25
22:05:09|3523.25
22:05:10|3523.25
22:05:11|3523.32
22:05:12|3524.25
22:05:14|3524.25
22:05:14|3524.25
22:05:16|3524.25
22:05:17|3524.25
22:05:17|3524.25
22:05:18|3525.4
22:05:19|3525.4
22:05:21|3525.04
22:05:21|3525.05
22:05:22|3525.05
22:05:23|3525.05
22:05:24|3525.05
22:05:25|3524.34
22:05:26|3524.34
22:05:28|3524.34
22:05:28|3524.02
22:05:29|3523.33
22:05:30|3522.5
22:05:31|3522.5
22:05:32|3522.5
22:05:33|3522.5
22:05:35|3522.5
22:05:35|3522.5
22:05:36|3523.5
22:05:38|3523.5
22:05:38|3523.5
22:05:39|3523.5
22:05:42|3525.69
22:05:43|3525.69
22:05:45|3525.69
22:05:46|3525.69
22:05:47|3525.69
22:05:48|3525.69
22:05:50|3525.58
22:05:51|3525.58
22:05:52|3525.58
22:05:54|3526.26
22:05:54|3526.26
22:05:56|3526.8
22:05:57|3526.8
22:05:58|3526.8
22:05:59|3525.74
22:06:00|3525.74
22:06:01|3525.74
22:06:01|3525.74
22:06:03|3525.74
22:06:04|3526.71
22:06:05|3527.46
22:06:06|3527.46
22:06:07|3527.46
22:06:08|3526.49
22:06:10|3526.49
22:06:10|3526.49
22:06:11|3526.49
22:06:12|3526.49
22:06:13|3525.94
22:06:14|3525.94
22:06:15|3525.94
22:06:16|3525.5
22:06:17|3525.5
22:06:19|3524.97
22:06:19|3524.97
22:06:20|3524.97
22:06:21|3524.
22:06:22|3523.84
22:06:23|3523.84
22:06:24|3523.84
22:06:25|3523.84
22:06:26|3524.5
22:06:27|3524.5
22:06:28|3525.
22:06:29|3525.
22:06:30|3525.5
22:06:31|3526.44
22:06:32|3526.44
22:06:33|3526.44
22:06:34|3526.44
22:06:35|3526.44
22:06:36|3526.44
22:06:37|3526.36
22:06:38|3525.32
22:06:39|3525.32
22:06:41|3524.97
22:06:42|3524.97
22:06:43|3524.97
22:06:44|3524.97
22:06:46|3524.97
22:06:46|3524.97
22:06:47|3524.97
22:06:49|3524.97
22:06:49|3524.
22:06:51|3524.
22:06:52|3523.31
22:06:53|3523.31
22:06:53|3523.31
22:06:55|3522.17
22:06:56|3522.17
22:06:57|3521.
22:06:58|3521.5
22:06:59|3521.5
22:07:00|3521.06
22:07:01|3521.32
22:07:02|3522.
22:07:03|3522.
22:07:04|3522.
22:07:05|3522.
22:07:06|3522.
22:07:07|3522.
22:07:08|3522.95
22:07:09|3522.95
22:07:10|3522.95
22:07:11|3522.95
22:07:12|3522.95
22:07:13|3522.95
22:07:14|3522.95
22:07:15|3522.95
22:07:16|3522.95
22:07:17|3522.95
22:07:18|3522.95
22:07:19|3522.45
22:07:20|3523.48
22:07:21|3523.48
22:07:22|3523.48
22:07:23|3522.93
22:07:24|3522.93
22:07:25|3522.93
22:07:26|3521.
22:07:27|3521.
22:07:28|3521.
22:07:29|3521.37
22:07:30|3521.37
22:07:31|3522.13
22:07:32|3522.13
22:07:33|3522.13
22:07:34|3522.13
22:07:35|3521.05
22:07:36|3520.3
22:07:37|3520.29
22:07:38|3520.29
22:07:39|3520.29
22:07:40|3520.3
22:07:41|3520.07
22:07:43|3520.07
22:07:44|3520.07
22:07:45|3520.07
22:07:47|3520.07
22:07:48|3520.07
22:07:49|3520.32
22:07:49|3520.5
22:07:51|3521.04
22:07:52|3521.05
22:07:53|3521.05
22:07:54|3521.73
22:07:55|3521.73
22:07:56|3521.73
22:07:57|3521.73
22:07:58|3521.73
22:07:59|3521.73
22:08:00|3521.73
22:08:01|3521.73
22:08:02|3521.73
22:08:03|3521.73
22:08:04|3521.73
22:08:05|3521.22
22:08:07|3521.22
22:08:08|3521.22
22:08:08|3521.22
22:08:10|3521.22
22:08:10|3521.22
22:08:11|3521.22
22:08:13|3521.22
22:08:13|3521.22
22:08:14|3519.82
22:08:16|3519.74
22:08:17|3519.74
22:08:17|3519.74
22:08:19|3520.52
22:08:19|3520.52
22:08:21|3521.78
22:08:21|3521.99
22:08:23|3521.99
22:08:24|3521.99
22:08:24|3521.99
22:08:26|3521.99
22:08:27|3521.99
22:08:28|3521.99
22:08:28|3521.99
22:08:30|3521.99
22:08:31|3521.99
22:08:31|3521.99
22:08:32|3521.99
22:08:33|3521.99
22:08:35|3521.99
22:08:36|3521.99
22:08:37|3522.
22:08:37|3522.
22:08:38|3522.
22:08:39|3522.
22:08:41|3522.
22:08:41|3522.
22:08:43|3522.
22:08:45|3522.42
22:08:47|3522.42
22:08:48|3522.42
22:08:50|3521.4
22:08:51|3522.02
22:08:52|3522.02
22:08:54|3522.02
22:08:55|3522.02
22:08:55|3522.02
22:08:57|3522.02
22:08:58|3522.02
22:08:59|3522.02
22:08:59|3522.02
22:09:01|3522.02
22:09:02|3522.02
22:09:02|3522.02
22:09:04|3522.02
22:09:04|3522.02
22:09:05|3522.02
22:09:07|3522.02
22:09:07|3522.02
22:09:09|3522.01
22:09:10|3522.01
22:09:11|3522.01
22:09:12|3522.01
22:09:13|3523.5
22:09:14|3524.31
22:09:15|3524.31
22:09:16|3524.31
22:09:17|3524.31
22:09:18|3524.31
22:09:19|3522.86
22:09:20|3521.89
22:09:21|3521.
22:09:22|3520.82
22:09:23|3520.82
22:09:24|3520.82
22:09:25|3520.82
22:09:26|3520.59
22:09:27|3520.59
22:09:28|3520.59
22:09:30|3520.59
22:09:30|3520.59
22:09:31|3519.55
22:09:32|3519.55
22:09:33|3519.5
22:09:35|3518.46
22:09:35|3518.61
22:09:36|3518.61
22:09:37|3518.45
22:09:38|3518.41
22:09:39|3518.41
22:09:40|3519.
22:09:41|3519.
22:09:42|3519.
22:09:44|3518.55
22:09:45|3518.55
22:09:47|3518.55
22:09:47|3518.17
22:09:49|3518.
22:09:51|3518.38
22:09:52|3518.31
22:09:53|3518.5
22:09:53|3518.5
22:09:55|3518.5
22:09:55|3518.99
22:09:57|3518.99
22:09:57|3518.99
22:09:59|3518.99
22:10:00|3519.
22:10:01|3519.56
22:10:02|3519.56
22:10:04|3519.19
22:10:05|3518.
22:10:06|3518.
22:10:07|3518.
22:10:08|3518.
22:10:09|3518.1
22:10:10|3518.1
22:10:11|3518.22
22:10:12|3518.22
22:10:13|3518.19
22:10:14|3518.19
22:10:15|3518.19
22:10:16|3518.19
22:10:17|3518.73
22:10:18|3518.82
22:10:19|3518.83
22:10:20|3518.83
22:10:21|3518.83
22:10:22|3518.83
22:10:23|3518.83
22:10:24|3520.13
22:10:25|3520.13
22:10:26|3518.82
22:10:27|3518.82
22:10:28|3518.82
22:10:29|3518.82
22:10:30|3518.82
22:10:31|3518.82
22:10:32|3518.82
22:10:33|3518.82
22:10:34|3520.12
22:10:35|3520.5
22:10:36|3521.46
22:10:37|3521.53
22:10:38|3521.53
22:10:39|3521.53
22:10:40|3521.53
22:10:41|3521.53
22:10:42|3521.52
22:10:43|3521.52
22:10:44|3521.52
22:10:46|3522.
22:10:46|3522.
22:10:48|3522.
22:10:48|3522.
22:10:50|3522.
22:10:50|3522.
22:10:52|3522.
22:10:53|3523.6
22:10:55|3523.61
22:10:55|3523.61
22:10:57|3523.14
22:10:59|3522.5
22:11:00|3522.5
22:11:01|3522.5
22:11:02|3521.64
22:11:03|3521.94
22:11:03|3521.94
22:11:06|3521.94
22:11:07|3521.94
22:11:08|3521.94
22:11:09|3521.94
22:11:10|3521.99
22:11:11|3521.99
22:11:12|3521.93
22:11:13|3521.92
22:11:13|3521.92
22:11:14|3521.92
22:11:16|3521.59
22:11:17|3521.6
22:11:18|3521.6
22:11:19|3521.6
22:11:20|3521.6
22:11:21|3521.43
22:11:22|3521.46
22:11:23|3521.46
22:11:24|3521.41
22:11:25|3522.
22:11:26|3522.94
22:11:26|3522.94
22:11:28|3522.87
22:11:29|3522.87
22:11:29|3522.87
22:11:31|3522.87
22:11:32|3522.87
22:11:33|3521.95
22:11:34|3521.7
22:11:35|3522.08
22:11:36|3522.08
22:11:37|3522.08
22:11:38|3522.08
22:11:39|3522.08
22:11:40|3523.5
22:11:41|3523.5
22:11:42|3523.5
22:11:42|3523.5
22:11:43|3523.5
22:11:44|3523.5
22:11:46|3523.5
22:11:48|3523.5
22:11:49|3523.5
22:11:50|3523.5
22:11:51|3523.1
22:11:53|3523.1
22:11:54|3524.71
22:11:55|3524.71
22:11:56|3524.71
22:11:58|3524.38
22:11:58|3524.38
22:12:00|3524.38
22:12:01|3524.38
22:12:02|3522.07
22:12:03|3521.98
22:12:04|3521.98
22:12:05|3521.98
22:12:06|3521.98
22:12:07|3521.98
22:12:09|3521.98
22:12:10|3521.98
22:12:10|3521.98
22:12:11|3521.98
22:12:13|3521.98
22:12:14|3521.98
22:12:15|3522.65
22:12:15|3522.65
22:12:16|3522.65
22:12:18|3522.65
22:12:19|3522.65
22:12:19|3522.65
22:12:21|3522.65
22:12:21|3522.65
22:12:23|3522.65
22:12:24|3522.65
22:12:24|3522.65
22:12:26|3522.65
22:12:26|3522.65
22:12:28|3522.68
22:12:29|3522.73
22:12:30|3523.2
22:12:31|3523.2
22:12:32|3523.2
22:12:33|3523.2
22:12:34|3523.2
22:12:35|3523.2
22:12:36|3523.2
22:12:37|3523.2
22:12:38|3523.2
22:12:39|3523.2
22:12:40|3523.2
22:12:41|3523.2
22:12:42|3523.5
22:12:43|3523.5
22:12:44|3523.5
22:12:45|3523.49
22:12:47|3523.49
22:12:48|3523.78
22:12:49|3524.34
22:12:51|3524.34
22:12:53|3524.34
22:12:54|3524.14
22:12:56|3524.14
22:12:57|3524.14
22:12:57|3524.14
22:12:59|3524.07
22:13:00|3524.07
22:13:02|3524.07
22:13:03|3524.07
22:13:04|3524.02
22:13:05|3524.02
22:13:06|3524.02
22:13:07|3524.02
22:13:08|3524.02
22:13:09|3524.02
22:13:10|3524.02
22:13:11|3523.77
22:13:12|3523.77
22:13:13|3522.84
22:13:14|3522.84
22:13:15|3522.8
22:13:16|3523.33
22:13:17|3523.82
22:13:18|3523.82
22:13:19|3523.82
22:13:20|3523.82
22:13:20|3523.82
22:13:22|3523.82
22:13:23|3523.82
22:13:24|3523.82
22:13:24|3523.82
22:13:26|3523.82
22:13:27|3523.82
22:13:27|3523.82
22:13:29|3523.82
22:13:31|3522.51
22:13:31|3522.51
22:13:32|3522.54
22:13:33|3522.54
22:13:34|3523.4
22:13:35|3523.4
22:13:36|3522.78
22:13:37|3522.78
22:13:38|3522.78
22:13:39|3522.78
22:13:40|3522.78
22:13:41|3522.78
22:13:42|3522.78
22:13:43|3522.78
22:13:44|3522.78
22:13:45|3522.78
22:13:46|3522.91
22:13:48|3523.14
22:13:49|3523.14
22:13:50|3523.14
22:13:52|3523.14
22:13:53|3523.14
22:13:55|3522.5
22:13:55|3522.5
22:13:56|3522.5
22:13:57|3522.5
22:13:58|3522.5
22:13:59|3522.5
22:14:00|3523.
22:14:01|3523.
22:14:03|3522.74
22:14:03|3522.74
22:14:05|3522.74
22:14:06|3522.74
22:14:07|3522.5
22:14:07|3522.
22:14:09|3522.
22:14:10|3522.
22:14:11|3522.
22:14:11|3522.
22:14:12|3522.
22:14:14|3522.
22:14:15|3522.
22:14:15|3522.
22:14:16|3522.
22:14:18|3522.
22:14:18|3522.
22:14:20|3522.
22:14:21|3522.
22:14:22|3521.97
22:14:23|3522.
22:14:24|3522.
22:14:25|3522.
22:14:26|3522.
22:14:27|3522.
22:14:28|3521.98
22:14:29|3521.98
22:14:29|3521.61
22:14:30|3521.61
22:14:32|3521.61
22:14:32|3521.61
22:14:34|3522.14
22:14:34|3522.14
22:14:36|3522.14
22:14:37|3522.14
22:14:38|3522.14
22:14:39|3522.14
22:14:40|3521.
22:14:41|3521.
22:14:42|3521.
22:14:43|3521.
22:14:44|3521.
22:14:45|3520.46
22:14:46|3520.46
22:14:46|3520.46
22:14:48|3520.46
22:14:50|3520.46
22:14:50|3520.66
22:14:52|3520.66
22:14:53|3520.66
22:14:54|3520.66
22:14:55|3520.66
22:14:56|3520.66
22:14:57|3520.66
22:14:58|3520.66
22:14:59|3519.5
22:15:00|3519.5
22:15:01|3519.5
22:15:03|3518.15
22:15:04|3518.15
22:15:04|3518.82
22:15:07|3518.78
22:15:07|3518.78
22:15:09|3519.93
22:15:10|3519.93
22:15:11|3519.93
22:15:12|3520.5
22:15:13|3520.5
22:15:14|3520.66
22:15:15|3520.66
22:15:16|3520.66
22:15:17|3520.66
22:15:18|3520.66
22:15:19|3520.66
22:15:20|3521.95
22:15:21|3521.64
22:15:22|3521.64
22:15:23|3521.64
22:15:24|3521.64
22:15:25|3521.64
22:15:26|3521.64
22:15:27|3521.64
22:15:28|3521.64
22:15:29|3521.41
22:15:30|3521.42
22:15:31|3521.43
22:15:32|3521.43
22:15:33|3521.58
22:15:34|3521.58
22:15:35|3521.58
22:15:36|3521.9
22:15:37|3521.9
22:15:38|3521.87
22:15:39|3522.54
22:15:40|3522.54
22:15:41|3522.54
22:15:42|3522.54
22:15:43|3522.54
22:15:44|3522.54
22:15:45|3522.54
22:15:46|3522.54
22:15:47|3522.54
22:15:48|3522.54
22:15:49|3522.42
22:15:51|3522.52
22:15:52|3522.38
22:15:54|3522.28
22:15:56|3522.28
22:15:56|3522.28
22:15:58|3522.86
22:15:59|3523.18
22:16:00|3522.75
22:16:01|3522.75
22:16:03|3522.
22:16:04|3522.
22:16:05|3522.
22:16:05|3522.
22:16:07|3522.
22:16:08|3522.
22:16:09|3522.4
22:16:10|3523.5
22:16:11|3523.5
22:16:12|3523.5
22:16:13|3523.5
22:16:14|3523.5
22:16:15|3523.5
22:16:16|3523.5
22:16:17|3523.5
22:16:18|3523.77
22:16:19|3523.55
22:16:21|3523.55
22:16:21|3522.5
22:16:22|3521.83
22:16:23|3522.7
22:16:24|3522.7
22:16:25|3522.7
22:16:26|3522.7
22:16:27|3522.69
22:16:28|3522.69
22:16:29|3522.69
22:16:30|3523.31
22:16:31|3523.31
22:16:32|3523.06
22:16:33|3521.98
22:16:34|3522.67
22:16:35|3522.67
22:16:36|3522.67
22:16:37|3522.24
22:16:38|3522.24
22:16:39|3522.24
22:16:40|3522.24
22:16:41|3522.06
22:16:42|3522.06
22:16:43|3521.51
22:16:44|3521.51
22:16:45|3521.51
22:16:46|3521.51
22:16:47|3522.19
22:16:48|3522.19
22:16:49|3521.47
22:16:50|3521.43
22:16:52|3521.43
22:16:53|3521.43
22:16:54|3521.43
22:16:55|3521.43
22:16:56|3521.43
22:16:57|3521.03
22:16:59|3521.26
22:17:00|3522.23
22:17:01|3522.23
22:17:03|3522.23
22:17:04|3522.23
22:17:04|3522.
22:17:05|3521.25
22:17:06|3521.25
22:17:08|3521.25
22:17:09|3521.25
22:17:10|3521.25
22:17:11|3521.25
22:17:11|3521.25
22:17:13|3521.25
22:17:14|3521.25
22:17:15|3521.25
22:17:17|3521.99
22:17:17|3521.99
22:17:19|3521.99
22:17:19|3521.31
22:17:21|3521.31
22:17:22|3521.27
22:17:23|3521.27
22:17:23|3521.27
22:17:25|3521.27
22:17:26|3521.27
22:17:27|3521.27
22:17:27|3521.27
22:17:29|3521.27
22:17:30|3521.27
22:17:31|3521.27
22:17:32|3521.27
22:17:33|3521.27
22:17:34|3521.27
22:17:34|3521.27
22:17:36|3521.27
22:17:37|3521.27
22:17:39|3521.27
22:17:39|3521.27
22:17:40|3521.27
22:17:41|3521.27
22:17:43|3521.27
22:17:43|3521.27
22:17:45|3521.27
22:17:46|3521.27
22:17:47|3521.27
22:17:48|3521.27
22:17:49|3521.27
22:17:50|3521.27
22:17:51|3521.22
22:17:53|3522.02
22:17:54|3522.02
22:17:56|3522.02
22:17:56|3522.02
22:17:57|3521.04
22:17:59|3520.58
22:18:00|3520.58
22:18:01|3520.58
22:18:03|3520.
22:18:03|3519.66
22:18:05|3519.66
22:18:06|3519.61
22:18:07|3520.4
22:18:08|3520.41
22:18:09|3520.41
22:18:10|3520.21
22:18:11|3520.21
22:18:12|3520.21
22:18:13|3520.21
22:18:14|3520.21
22:18:15|3520.05
22:18:16|3520.1
22:18:17|3520.1
22:18:18|3520.1
22:18:19|3520.1
22:18:20|3520.1
22:18:21|3520.1
22:18:22|3520.1
22:18:23|3520.1
22:18:24|3520.1
22:18:25|3518.52
22:18:26|3518.52
22:18:27|3518.52
22:18:28|3518.52
22:18:30|3518.52
22:18:30|3518.52
22:18:31|3519.
22:18:32|3519.
22:18:34|3519.
22:18:35|3519.
22:18:35|3519.
22:18:36|3517.76
22:18:37|3518.72
22:18:38|3518.72
22:18:40|3518.72
22:18:40|3518.72
22:18:41|3518.78
22:18:43|3518.78
22:18:44|3518.78
22:18:45|3518.78
22:18:45|3518.08
22:18:46|3518.08
22:18:47|3518.
22:18:48|3518.
22:18:49|3518.
22:18:50|3518.
22:18:51|3518.
22:18:53|3517.49
22:18:55|3517.27
22:18:56|3517.27
22:18:57|3517.27
22:18:58|3517.27
22:18:59|3517.09
22:19:00|3516.19
22:19:01|3516.19
22:19:02|3516.19
22:19:03|3516.88
22:19:04|3516.88
22:19:05|3516.88
22:19:05|3517.5
22:19:07|3517.5
22:19:08|3517.34
22:19:09|3517.34
22:19:09|3517.34
22:19:11|3517.34
22:19:12|3517.34
22:19:13|3517.34
22:19:14|3517.06
22:19:15|3517.06
22:19:16|3517.2
22:19:17|3517.2
22:19:18|3517.23
22:19:19|3517.47
22:19:20|3517.47
22:19:21|3517.47
22:19:22|3517.47
22:19:23|3517.47
22:19:24|3516.53
22:19:24|3516.53
22:19:26|3516.74
22:19:26|3516.5
22:19:28|3516.5
22:19:29|3516.5
22:19:30|3516.5
22:19:31|3516.5
22:19:31|3516.5
22:19:33|3516.5
22:19:34|3516.55
22:19:35|3516.55
22:19:36|3516.55
22:19:37|3516.55
22:19:37|3516.55
22:19:39|3516.55
22:19:40|3516.55
22:19:41|3516.55
22:19:41|3516.55
22:19:43|3516.55
22:19:44|3516.55
22:19:45|3516.55
22:19:46|3516.55
22:19:47|3516.55
22:19:49|3516.55
22:19:49|3516.55
22:19:50|3516.55
22:19:51|3516.55
22:19:52|3516.55
22:19:53|3516.55
22:19:55|3516.55
22:19:56|3516.55
22:19:58|3516.55
22:19:59|3516.55
22:20:00|3516.55
22:20:00|3516.55
22:20:02|3516.52
22:20:04|3516.52
22:20:05|3516.56
22:20:06|3515.76
22:20:07|3515.76
22:20:08|3515.76
22:20:09|3515.
22:20:10|3515.
22:20:11|3515.
22:20:12|3515.
22:20:13|3515.
22:20:14|3514.25
22:20:15|3513.53
22:20:16|3513.42
22:20:17|3513.42
22:20:18|3512.26
22:20:19|3513.06
22:20:20|3513.06
22:20:21|3512.08
22:20:22|3512.08
22:20:23|3512.08
22:20:24|3512.08
22:20:25|3512.08
22:20:27|3512.08
22:20:27|3512.08
22:20:28|3512.08
22:20:29|3512.87
22:20:30|3513.24
22:20:31|3514.14
22:20:32|3514.14
22:20:33|3514.14
22:20:35|3513.73
22:20:36|3513.73
22:20:37|3513.73
22:20:37|3513.73
22:20:38|3514.37
22:20:39|3514.5
22:20:40|3514.5
22:20:41|3514.5
22:20:43|3514.46
22:20:45|3514.46
22:20:45|3514.46
22:20:46|3514.46
22:20:48|3514.03
22:20:48|3514.03
22:20:49|3514.03
22:20:50|3514.03
22:20:51|3514.03
22:20:52|3513.74
22:20:53|3513.67
22:20:55|3513.52
22:20:57|3513.52
22:20:58|3513.52
22:21:00|3513.52
22:21:00|3513.62
22:21:02|3513.67
22:21:03|3513.51
22:21:04|3513.51
22:21:05|3513.58
22:21:06|3514.46
22:21:07|3513.67
22:21:08|3513.7
22:21:09|3513.7
22:21:10|3513.5
22:21:11|3512.83
22:21:12|3512.83
22:21:13|3512.83
22:21:14|3512.83
22:21:15|3512.83
22:21:16|3512.83
22:21:17|3512.83
22:21:18|3512.83
22:21:19|3512.83
22:21:20|3512.08
22:21:21|3512.08
22:21:22|3512.08
22:21:23|3513.
22:21:24|3513.52
22:21:25|3513.52
22:21:26|3513.99
22:21:27|3513.99
22:21:28|3513.7
22:21:29|3511.99
22:21:30|3511.99
22:21:31|3511.99
22:21:32|3511.99
22:21:33|3511.99
22:21:34|3511.99
22:21:35|3513.
22:21:36|3513.
22:21:37|3513.
22:21:38|3513.
22:21:39|3514.14
22:21:40|3514.14
22:21:42|3513.66
22:21:43|3513.66
22:21:44|3514.5
22:21:45|3514.5
22:21:46|3514.5
22:21:47|3516.
22:21:48|3516.
22:21:49|3516.
22:21:50|3516.
22:21:51|3516.
22:21:52|3516.
22:21:53|3516.
22:21:53|3516.
22:21:54|3516.
22:21:57|3516.
22:21:57|3516.
22:21:59|3516.
22:22:00|3516.
22:22:01|3516.
22:22:02|3516.
22:22:04|3516.
22:22:05|3516.
22:22:05|3517.5
22:22:07|3517.5
22:22:07|3518.94
22:22:09|3518.94
22:22:10|3517.95
22:22:12|3517.56
22:22:12|3517.9
22:22:14|3517.9
22:22:14|3517.9
22:22:16|3517.9
22:22:17|3517.96
22:22:18|3518.53
22:22:19|3518.53
22:22:20|3518.53
22:22:20|3518.53
22:22:22|3518.22
22:22:23|3518.22
22:22:23|3518.25
22:22:25|3518.25
22:22:26|3518.25
22:22:26|3518.25
22:22:28|3518.25
22:22:29|3518.23
22:22:29|3518.23
22:22:30|3518.23
22:22:32|3518.23
22:22:32|3518.23
22:22:34|3518.23
22:22:34|3519.
22:22:36|3519.
22:22:36|3518.75
22:22:38|3518.72
22:22:39|3518.88
22:22:40|3518.88
22:22:40|3518.88
22:22:41|3518.58
22:22:42|3518.58
22:22:43|3518.58
22:22:44|3518.58
22:22:45|3518.58
22:22:46|3518.31
22:22:48|3518.31
22:22:49|3518.31
22:22:50|3518.31
22:22:50|3518.31
22:22:51|3518.31
22:22:52|3518.
22:22:53|3517.21
22:22:55|3516.5
22:22:55|3516.51
22:22:58|3516.5
22:22:58|3516.74
22:22:59|3516.74
22:23:00|3516.58
22:23:01|3515.87
22:23:02|3515.87
22:23:04|3515.82
22:23:05|3516.79
22:23:05|3516.79
22:23:07|3516.79
22:23:08|3516.79
22:23:09|3516.79
22:23:10|3516.79
22:23:11|3516.13
22:23:12|3516.13
22:23:13|3516.13
22:23:14|3516.13
22:23:15|3516.81
22:23:16|3516.81
22:23:17|3516.81
22:23:18|3516.72
22:23:19|3516.72
22:23:20|3516.72
22:23:21|3516.72
22:23:23|3516.72
22:23:23|3516.07
22:23:25|3516.04
22:23:26|3516.04
22:23:27|3516.72
22:23:28|3516.72
22:23:29|3516.72
22:23:30|3516.72
22:23:31|3516.72
22:23:32|3516.52
22:23:33|3516.52
22:23:34|3516.76
22:23:35|3516.22
22:23:35|3516.22
22:23:37|3516.22
22:23:37|3516.22
22:23:39|3515.71
22:23:40|3515.71
22:23:41|3515.71
22:23:42|3516.
22:23:43|3516.
22:23:44|3516.
22:23:45|3516.
22:23:46|3516.
22:23:47|3516.
22:23:48|3516.
22:23:49|3516.
22:23:50|3516.
22:23:51|3516.
22:23:52|3516.
22:23:53|3516.
22:23:54|3515.96
22:23:55|3515.96
22:23:56|3515.96
22:23:57|3515.96
22:23:59|3516.
22:23:59|3517.49
22:24:01|3517.49
22:24:02|3517.49
22:24:03|3517.49
22:24:03|3517.5
22:24:04|3517.5
22:24:05|3517.5
22:24:07|3517.5
22:24:08|3517.5
22:24:09|3517.5
22:24:10|3517.5
22:24:12|3517.5
22:24:12|3517.5
22:24:13|3517.5
22:24:15|3517.5
22:24:15|3517.5
22:24:16|3518.42
22:24:17|3518.42
22:24:18|3517.75
22:24:19|3517.75
22:24:20|3517.75
22:24:21|3517.75
22:24:22|3517.49
22:24:23|3516.82
22:24:24|3516.82
22:24:25|3516.82
22:24:26|3516.82
22:24:27|3516.82
22:24:28|3516.82
22:24:29|3516.82
22:24:30|3517.12
22:24:31|3517.12
22:24:33|3517.15
22:24:33|3517.22
22:24:34|3517.22
22:24:35|3517.22
22:24:36|3517.22
22:24:37|3517.22
22:24:38|3517.22
22:24:39|3517.22
22:24:40|3517.22
22:24:41|3517.32
22:24:42|3517.32
22:24:43|3517.32
22:24:44|3517.32
22:24:45|3517.32
22:24:46|3517.32
22:24:47|3517.58
22:24:48|3517.58
22:24:49|3517.58
22:24:50|3516.96
22:24:51|3516.96
22:24:52|3515.99
22:24:53|3515.99
22:24:54|3515.99
22:24:55|3515.99
22:24:56|3515.55
22:24:57|3515.55
22:24:59|3515.57
22:25:01|3514.69
22:25:03|3514.69
22:25:03|3514.69
22:25:05|3513.86
22:25:06|3513.85
22:25:07|3513.85
22:25:08|3513.85
22:25:09|3513.85
22:25:10|3513.85
22:25:10|3514.22
22:25:13|3514.22
22:25:13|3514.22
22:25:14|3514.63
22:25:15|3513.89
22:25:17|3512.94
22:25:18|3512.94
22:25:19|3512.94
22:25:21|3512.94
22:25:21|3512.94
22:25:22|3512.94
22:25:23|3512.94
22:25:24|3512.94
22:25:26|3512.94
22:25:27|3514.29
22:25:28|3514.29
22:25:29|3514.29
22:25:30|3514.29
22:25:31|3514.29
22:25:32|3514.29
22:25:33|3514.29
22:25:34|3514.29
22:25:35|3514.29
22:25:36|3514.44
22:25:37|3514.44
22:25:38|3514.44
22:25:39|3514.44
22:25:40|3514.52
22:25:41|3514.52
22:25:42|3514.34
22:25:43|3514.34
22:25:44|3514.34
22:25:45|3514.34
22:25:46|3515.28
22:25:47|3515.86
22:25:48|3515.86
22:25:49|3515.86
22:25:50|3515.86
22:25:51|3515.86
22:25:52|3515.99
22:25:53|3515.99
22:25:54|3515.99
22:25:55|3515.99
22:25:56|3515.99
22:25:57|3515.99
22:25:58|3515.99
22:25:59|3515.99
22:26:01|3515.99
22:26:01|3515.99
22:26:03|3516.
22:26:05|3516.
22:26:07|3515.34
22:26:07|3515.34
22:26:08|3515.34
22:26:09|3515.34
22:26:10|3515.34
22:26:11|3515.34
22:26:12|3515.34
22:26:13|3515.34
22:26:14|3515.34
22:26:15|3515.34
22:26:16|3515.34
22:26:17|3515.34
22:26:18|3515.34
22:26:19|3515.95
22:26:20|3515.95
22:26:21|3515.
22:26:22|3515.
22:26:23|3515.
22:26:24|3515.
22:26:25|3514.22
22:26:26|3513.63
22:26:27|3513.5
22:26:28|3513.5
22:26:29|3512.03
22:26:30|3512.03
22:26:32|3512.04
22:26:32|3512.04
22:26:33|3512.04
22:26:34|3512.04
22:26:35|3512.04
22:26:36|3512.04
22:26:37|3512.04
22:26:38|3512.04
22:26:39|3511.89
22:26:40|3511.89
22:26:41|3511.89
22:26:42|3511.89
22:26:43|3511.89
22:26:44|3511.36
22:26:45|3511.06
22:26:46|3511.06
22:26:47|3511.06
22:26:48|3511.06
22:26:49|3510.67
22:26:51|3510.78
22:26:51|3510.78
22:26:52|3510.78
22:26:53|3510.88
22:26:54|3510.88
22:26:55|3510.88
22:26:56|3510.88
22:26:57|3510.88
22:26:58|3510.88
22:26:59|3510.88
22:27:01|3510.88
22:27:03|3510.88
22:27:04|3510.88
22:27:05|3512.
22:27:06|3511.88
22:27:07|3511.97
22:27:08|3513.
22:27:09|3513.
22:27:11|3511.21
22:27:11|3511.21
22:27:12|3511.21
22:27:14|3511.21
22:27:14|3511.21
22:27:16|3511.21
22:27:16|3511.21
22:27:17|3511.21
22:27:18|3511.21
22:27:19|3511.21
22:27:20|3511.21
22:27:21|3510.89
22:27:23|3510.89
22:27:23|3510.76
22:27:25|3510.76
22:27:26|3510.76
22:27:27|3510.76
22:27:28|3510.61
22:27:29|3510.61
22:27:30|3510.61
22:27:31|3510.61
22:27:32|3510.61
22:27:33|3510.61
22:27:34|3510.61
22:27:35|3510.97
22:27:36|3510.97
22:27:37|3510.97
22:27:38|3510.97
22:27:39|3510.97
22:27:40|3510.97
22:27:41|3510.97
22:27:42|3510.97
22:27:43|3510.88
22:27:44|3510.88
22:27:45|3510.88
22:27:46|3510.78
22:27:47|3510.78
22:27:48|3510.78
22:27:49|3510.78
22:27:50|3510.78
22:27:51|3510.52
22:27:52|3510.52
22:27:53|3510.52
22:27:54|3510.51
22:27:55|3510.51
22:27:56|3510.51
22:27:57|3510.51
22:27:58|3510.51
22:27:59|3510.51
22:28:00|3510.51
22:28:01|3510.51
22:28:03|3509.51
22:28:05|3509.
22:28:06|3508.38
22:28:06|3508.38
22:28:07|3508.38
22:28:09|3510.5
22:28:10|3510.5
22:28:11|3510.5
22:28:12|3510.5
22:28:13|3510.5
22:28:14|3510.5
22:28:15|3510.5
22:28:16|3510.5
22:28:17|3510.5
22:28:18|3510.5
22:28:19|3511.5
22:28:20|3511.5
22:28:22|3511.5
22:28:23|3511.5
22:28:23|3511.5
22:28:24|3511.77
22:28:25|3511.77
22:28:26|3510.89
22:28:28|3510.89
22:28:29|3510.89
22:28:29|3510.89
22:28:30|3510.89
22:28:32|3510.89
22:28:33|3510.89
22:28:33|3510.5
22:28:35|3509.74
22:28:36|3509.74
22:28:36|3509.74
22:28:38|3509.74
22:28:38|3509.74
22:28:39|3509.74
22:28:40|3510.06
22:28:41|3510.06
22:28:42|3510.05
22:28:43|3509.97
22:28:44|3509.97
22:28:45|3509.97
22:28:47|3510.35
22:28:47|3509.72
22:28:48|3509.72
22:28:50|3509.72
22:28:50|3509.72
22:28:51|3509.72
22:28:52|3509.72
22:28:53|3509.72
22:28:55|3509.72
22:28:56|3510.91
22:28:56|3511.5
22:28:57|3511.5
22:28:59|3511.5
22:28:59|3511.03
22:29:00|3511.03
22:29:01|3511.03
22:29:02|3510.42
22:29:04|3510.42
22:29:05|3510.
22:29:06|3510.
22:29:07|3510.82
22:29:08|3510.96
22:29:10|3510.96
22:29:11|3510.32
22:29:11|3510.32
22:29:13|3510.32
22:29:13|3510.32
22:29:15|3510.32
22:29:16|3510.32
22:29:16|3510.32
22:29:18|3510.32
22:29:18|3510.32
22:29:20|3510.32
22:29:21|3510.32
22:29:22|3510.32
22:29:22|3510.05
22:29:24|3510.05
22:29:25|3510.05
22:29:25|3510.05
22:29:27|3510.05
22:29:27|3510.05
22:29:28|3510.05
22:29:30|3509.95
22:29:31|3509.95
22:29:32|3509.95
22:29:33|3509.95
22:29:33|3509.95
22:29:35|3509.95
22:29:35|3509.95
22:29:36|3509.3
22:29:38|3509.3
22:29:38|3509.3
22:29:39|3509.3
22:29:41|3509.3
22:29:42|3509.04
22:29:43|3510.
22:29:44|3510.
22:29:45|3510.
22:29:45|3510.
22:29:46|3510.
22:29:47|3510.
22:29:49|3510.
22:29:49|3509.8
22:29:51|3509.22
22:29:51|3509.22
22:29:53|3509.03
22:29:54|3509.03
22:29:54|3509.03
22:29:55|3509.03
22:29:57|3509.03
22:29:58|3509.1
22:29:59|3509.58
22:30:00|3509.6
22:30:01|3509.6
22:30:02|3510.32
22:30:03|3510.32
22:30:05|3511.5
22:30:05|3511.5
22:30:08|3511.5
22:30:08|3511.5
22:30:10|3511.5
22:30:11|3511.5
22:30:12|3511.5
22:30:13|3511.5
22:30:14|3511.5
22:30:15|3511.5
22:30:15|3511.5
22:30:18|3511.5
22:30:18|3511.5
22:30:19|3511.5
22:30:20|3511.5
22:30:21|3511.5
22:30:23|3511.5
22:30:23|3511.5
22:30:24|3511.5
22:30:25|3511.5
22:30:26|3511.5
22:30:27|3511.76
22:30:28|3509.84
22:30:29|3509.84
22:30:30|3509.84
22:30:31|3509.84
22:30:32|3509.84
22:30:33|3510.37
22:30:34|3510.37
22:30:35|3510.37
22:30:36|3510.37
22:30:37|3510.37
22:30:38|3510.46
22:30:39|3510.46
22:30:40|3510.46
22:30:41|3510.46
22:30:42|3510.75
22:30:43|3510.75
22:30:44|3511.5
22:30:46|3511.5
22:30:46|3511.5
22:30:47|3510.93
22:30:48|3512.38
22:30:49|3512.38
22:30:50|3512.38
22:30:51|3512.38
22:30:52|3512.38
22:30:53|3512.38
22:30:54|3512.38
22:30:55|3512.38
22:30:56|3512.38
22:30:57|3512.38
22:30:58|3512.38
22:30:59|3512.38
22:31:00|3512.38
22:31:01|3512.38
22:31:02|3512.38
22:31:03|3512.38
22:31:05|3512.38
22:31:07|3512.38
22:31:07|3511.99
22:31:08|3511.99
22:31:09|3511.99
22:31:10|3511.99
22:31:11|3511.99
22:31:12|3511.99
22:31:14|3511.99
22:31:14|3511.99
22:31:15|3511.99
22:31:16|3511.99
22:31:17|3511.99
22:31:18|3511.99
22:31:19|3511.99
22:31:20|3511.99
22:31:21|3511.99
22:31:22|3511.73
22:31:23|3511.73
22:31:24|3511.32
22:31:25|3510.84
22:31:26|3510.96
22:31:27|3511.18
22:31:28|3511.18
22:31:29|3511.33
22:31:30|3511.45
22:31:32|3511.45
22:31:32|3513.
22:31:33|3513.
22:31:34|3512.98
22:31:36|3512.98
22:31:37|3512.98
22:31:37|3512.98
22:31:39|3512.98
22:31:40|3512.98
22:31:40|3512.98
22:31:42|3512.98
22:31:43|3512.99
22:31:43|3512.99
22:31:45|3512.99
22:31:46|3512.99
22:31:47|3512.99
22:31:48|3512.99
22:31:49|3512.99
22:31:50|3512.99
22:31:50|3512.99
22:31:52|3512.99
22:31:53|3512.99
22:31:54|3512.99
22:31:55|3512.99
22:31:56|3512.99
22:31:57|3512.99
22:31:57|3512.99
22:31:58|3512.99
22:32:00|3512.99
22:32:00|3512.99
22:32:02|3512.99
22:32:02|3512.99
22:32:04|3511.13
22:32:04|3511.13
22:32:07|3511.13
22:32:08|3511.13
22:32:09|3511.13
22:32:10|3511.18
22:32:11|3511.5
22:32:12|3511.5
22:32:13|3511.5
22:32:14|3511.5
22:32:15|3511.5
22:32:16|3511.5
22:32:17|3511.5
22:32:18|3511.5
22:32:19|3511.5
22:32:20|3511.5
22:32:21|3511.5
22:32:22|3511.5
22:32:23|3511.96
22:32:24|3511.96
22:32:25|3511.96
22:32:26|3511.96
22:32:27|3511.96
22:32:28|3511.96
22:32:29|3511.96
22:32:30|3511.96
22:32:32|3511.96
22:32:33|3511.96
22:32:33|3511.96
22:32:35|3511.96
22:32:36|3511.96
22:32:37|3511.96
22:32:37|3511.96
22:32:40|3511.96
22:32:40|3510.5
22:32:41|3509.53
22:32:42|3509.53
22:32:44|3509.55
22:32:45|3509.
22:32:46|3509.
22:32:47|3509.
22:32:48|3509.
22:32:49|3509.
22:32:50|3509.
22:32:51|3509.
22:32:52|3508.52
22:32:53|3508.52
22:32:54|3508.52
22:32:55|3508.52
22:32:56|3508.52
22:32:57|3508.52
22:32:58|3508.52
22:32:59|3508.52
22:33:00|3509.52
22:33:01|3509.52
22:33:02|3509.52
22:33:03|3509.52
22:33:04|3509.24
22:33:05|3509.24
22:33:06|3509.24
22:33:08|3509.24
22:33:09|3509.24
22:33:11|3509.24
22:33:12|3509.24
22:33:13|3509.24
22:33:13|3509.24
22:33:15|3509.24
22:33:15|3509.24
22:33:16|3509.52
22:33:18|3509.52
22:33:18|3509.52
22:33:20|3509.52
22:33:21|3509.52
22:33:21|3509.52
22:33:24|3509.29
22:33:24|3509.29
22:33:25|3509.29
22:33:27|3509.29
22:33:27|3509.29
22:33:29|3509.29
22:33:30|3509.29
22:33:31|3509.29
22:33:32|3508.71
22:33:33|3508.71
22:33:34|3508.71
22:33:35|3508.33
22:33:36|3508.33
22:33:37|3508.33
22:33:38|3508.33
22:33:39|3508.33
22:33:40|3508.33
22:33:41|3508.33
22:33:42|3507.5
22:33:43|3507.5
22:33:44|3507.5
22:33:45|3507.5
22:33:46|3507.64
22:33:47|3507.66
22:33:48|3507.66
22:33:49|3507.5
22:33:50|3507.5
22:33:51|3507.5
22:33:52|3507.5
22:33:53|3507.5
22:33:54|3507.5
22:33:55|3507.5
22:33:56|3507.5
22:33:57|3506.29
22:33:58|3506.29
22:33:59|3507.35
22:34:00|3507.35
22:34:01|3507.63
22:34:02|3507.63
22:34:03|3507.63
22:34:04|3507.63
22:34:05|3507.93
22:34:06|3507.93
22:34:07|3507.93
22:34:09|3507.93
22:34:10|3507.93
22:34:11|3508.39
22:34:12|3508.39
22:34:14|3509.17
22:34:15|3509.08
22:34:17|3509.16
22:34:17|3509.9
22:34:18|3509.45
22:34:19|3509.45
22:34:20|3509.45
22:34:21|3509.24
22:34:22|3509.24
22:34:23|3509.29
22:34:24|3509.29
22:34:26|3509.29
22:34:27|3509.29
22:34:28|3509.29
22:34:29|3509.29
22:34:30|3509.41
22:34:31|3509.41
22:34:32|3509.41
22:34:33|3509.41
22:34:33|3508.96
22:34:35|3509.23
22:34:36|3509.23
22:34:37|3509.23
22:34:37|3509.23
22:34:39|3509.23
22:34:39|3509.23
22:34:41|3509.23
22:34:42|3509.23
22:34:43|3509.23
22:34:44|3509.23
22:34:45|3508.95
22:34:46|3508.95
22:34:48|3508.95
22:34:49|3508.95
22:34:50|3508.95
22:34:51|3508.95
22:34:52|3508.95
22:34:53|3508.95
22:34:54|3508.95
22:34:55|3508.95
22:34:56|3509.34
22:34:57|3509.34
22:34:58|3508.82
22:34:59|3509.32
22:35:00|3509.32
22:35:00|3509.32
22:35:02|3508.26
22:35:02|3508.26
22:35:04|3508.39
22:35:04|3508.46
22:35:06|3508.46
22:35:06|3508.46
22:35:08|3508.46
22:35:09|3508.46
22:35:11|3508.46
22:35:11|3508.46
22:35:12|3509.6
22:35:13|3509.09
22:35:14|3509.09
22:35:15|3509.09
22:35:16|3509.09
22:35:17|3509.09
22:35:18|3509.09
22:35:20|3509.09
22:35:21|3509.09
22:35:22|3509.09
22:35:23|3509.47
22:35:23|3509.47
22:35:24|3509.47
22:35:26|3509.47
22:35:27|3509.47
22:35:27|3509.6
22:35:29|3509.6
22:35:29|3509.6
22:35:30|3510.
22:35:32|3510.
22:35:32|3510.
22:35:33|3510.54
22:35:35|3510.54
22:35:35|3510.54
22:35:36|3510.54
22:35:37|3510.14
22:35:39|3510.14
22:35:40|3510.14
22:35:41|3510.58
22:35:42|3510.58
22:35:42|3510.58
22:35:43|3510.58
22:35:44|3510.58
22:35:45|3510.58
22:35:47|3509.
22:35:48|3509.
22:35:48|3509.
22:35:49|3509.
22:35:50|3509.
22:35:52|3509.
22:35:52|3509.
22:35:53|3509.
22:35:54|3509.
22:35:55|3509.
22:35:57|3509.13
22:35:57|3509.13
22:35:59|3509.13
22:35:59|3508.38
22:36:00|3508.38
22:36:01|3509.07
22:36:03|3509.07
22:36:03|3509.07
22:36:05|3509.07
22:36:06|3509.07
22:36:07|3509.07
22:36:08|3509.07
22:36:09|3509.07
22:36:11|3509.07
22:36:13|3509.07
22:36:13|3509.07
22:36:15|3509.07
22:36:15|3509.07
22:36:16|3509.07
22:36:18|3509.07
22:36:18|3508.1
22:36:19|3508.1
22:36:21|3508.1
22:36:21|3508.1
22:36:23|3508.1
22:36:24|3508.1
22:36:25|3508.1
22:36:25|3508.1
22:36:27|3507.69
22:36:28|3507.69
22:36:30|3507.69
22:36:30|3508.63
22:36:31|3508.63
22:36:32|3507.5
22:36:34|3507.5
22:36:35|3507.5
22:36:36|3507.5
22:36:37|3506.96
22:36:39|3506.96
22:36:39|3506.93
22:36:40|3506.93
22:36:41|3506.93
22:36:43|3506.93
22:36:44|3506.93
22:36:45|3506.93
22:36:45|3506.93
22:36:46|3506.93
22:36:48|3506.93
22:36:48|3506.93
22:36:49|3506.93
22:36:51|3506.93
22:36:51|3506.93
22:36:53|3506.93
22:36:53|3506.64
22:36:54|3506.81
22:36:55|3506.81
22:36:56|3506.81
22:36:58|3506.81
22:36:59|3506.67
22:37:00|3506.67
22:37:02|3506.67
22:37:02|3506.67
22:37:03|3507.
22:37:04|3507.
22:37:05|3507.
22:37:06|3507.
22:37:07|3507.
22:37:08|3507.
22:37:09|3506.63
22:37:10|3506.63
22:37:12|3506.63
22:37:13|3506.63
22:37:15|3506.63
22:37:16|3506.
22:37:17|3506.
22:37:18|3506.
22:37:19|3506.
22:37:20|3506.
22:37:21|3506.
22:37:22|3506.
22:37:23|3504.59
22:37:24|3504.98
22:37:25|3505.24
22:37:26|3506.31
22:37:27|3506.31
22:37:28|3506.31
22:37:29|3506.31
22:37:30|3506.31
22:37:31|3506.31
22:37:32|3506.31
22:37:33|3506.31
22:37:34|3506.31
22:37:35|3506.31
22:37:36|3506.31
22:37:37|3506.31
22:37:38|3506.31
22:37:39|3506.31
22:37:40|3506.31
22:37:41|3506.31
22:37:42|3506.31
22:37:43|3506.31
22:37:44|3506.31
22:37:45|3505.22
22:37:46|3505.22
22:37:47|3505.21
22:37:48|3504.79
22:37:49|3504.64
22:37:50|3504.64
22:37:51|3504.64
22:37:52|3504.64
22:37:53|3504.64
22:37:54|3504.64
22:37:55|3505.3
22:37:56|3505.3
22:37:57|3505.3
22:37:58|3505.3
22:37:59|3505.3
22:38:00|3505.3
22:38:01|3505.3
22:38:02|3505.3
22:38:03|3505.26
22:38:04|3505.26
22:38:05|3505.26
22:38:06|3505.26
22:38:07|3505.26
22:38:08|3505.1
22:38:09|3505.15
22:38:10|3504.8
22:38:11|3504.81
22:38:13|3504.81
22:38:15|3504.81
22:38:15|3504.81
22:38:17|3504.81
22:38:18|3504.93
22:38:19|3504.93
22:38:20|3504.93
22:38:21|3504.93
22:38:22|3504.93
22:38:23|3504.93
22:38:25|3504.93
22:38:26|3504.93
22:38:27|3504.93
22:38:28|3504.93
22:38:29|3504.93
22:38:30|3504.93
22:38:30|3504.93
22:38:32|3504.34
22:38:33|3504.13
22:38:34|3503.24
22:38:35|3503.24
22:38:36|3503.66
22:38:37|3503.66
22:38:38|3503.66
22:38:39|3503.66
22:38:40|3504.08
22:38:41|3504.08
22:38:42|3504.08
22:38:43|3504.08
22:38:44|3504.08
22:38:45|3505.17
22:38:46|3505.17
22:38:47|3505.17
22:38:48|3505.17
22:38:49|3505.17
22:38:50|3505.17
22:38:52|3505.17
22:38:52|3504.93
22:38:54|3504.93
22:38:55|3504.93
22:38:55|3504.93
22:38:56|3504.93
22:38:57|3504.16
22:38:58|3504.16
22:39:00|3504.16
22:39:01|3504.16
22:39:01|3504.16
22:39:02|3504.16
22:39:03|3504.16
22:39:05|3504.16
22:39:06|3504.16
22:39:07|3502.37
22:39:08|3502.4
22:39:09|3502.36
22:39:10|3502.36
22:39:10|3502.16
22:39:11|3502.36
22:39:14|3502.36
22:39:15|3502.36
22:39:16|3502.36
22:39:18|3502.36
22:39:18|3502.37
22:39:19|3502.37
22:39:21|3502.37
22:39:21|3502.37
22:39:22|3503.17
22:39:24|3503.17
22:39:24|3503.17
22:39:26|3502.46
22:39:27|3502.46
22:39:27|3502.46
22:39:28|3502.58
22:39:29|3502.62
22:39:31|3502.62
22:39:32|3502.62
22:39:33|3502.62
22:39:33|3502.62
22:39:35|3502.62
22:39:35|3502.62
22:39:37|3502.62
22:39:38|3502.62
22:39:38|3502.62
22:39:39|3501.93
22:39:40|3501.93
22:39:41|3501.93
22:39:43|3501.55
22:39:43|3501.83
22:39:44|3501.83
22:39:45|3501.83
22:39:46|3501.05
22:39:47|3502.65
22:39:48|3502.65
22:39:49|3502.65
22:39:50|3502.78
22:39:51|3502.78
22:39:52|3502.78
22:39:53|3503.4
22:39:54|3503.4
22:39:56|3503.4
22:39:56|3503.4
22:39:57|3503.35
22:39:59|3503.35
22:39:59|3503.35
22:40:00|3503.35
22:40:02|3503.35
22:40:03|3503.35
22:40:04|3503.35
22:40:05|3503.35
22:40:06|3503.83
22:40:08|3504.
22:40:08|3504.
22:40:09|3504.
22:40:10|3501.98
22:40:11|3501.98
22:40:12|3501.98
22:40:13|3501.98
22:40:14|3501.98
22:40:16|3501.98
22:40:17|3501.98
22:40:18|3501.98
22:40:19|3501.5
22:40:21|3501.19
22:40:22|3501.19
22:40:22|3501.19
22:40:24|3501.19
22:40:25|3501.19
22:40:25|3501.19
22:40:27|3501.19
22:40:29|3501.19
22:40:29|3500.57
22:40:30|3500.57
22:40:32|3500.57
22:40:32|3500.57
22:40:33|3500.57
22:40:35|3499.37
22:40:35|3499.37
22:40:36|3499.4
22:40:38|3499.97
22:40:39|3499.97
22:40:40|3499.97
22:40:41|3500.4
22:40:41|3500.31
22:40:43|3500.19
22:40:44|3500.19
22:40:45|3500.19
22:40:46|3499.67
22:40:47|3500.19
22:40:48|3499.45
22:40:48|3499.34
22:40:50|3499.34
22:40:51|3500.38
22:40:51|3500.38
22:40:53|3500.38
22:40:53|3500.
22:40:55|3500.
22:40:56|3500.
22:40:57|3500.
22:40:58|3500.88
22:40:59|3500.88
22:41:00|3500.98
22:41:01|3500.96
22:41:02|3500.96
22:41:03|3500.97
22:41:04|3501.48
22:41:05|3501.84
22:41:06|3500.94
22:41:07|3500.94
22:41:08|3500.94
22:41:09|3500.94
22:41:10|3500.94
22:41:11|3500.94
22:41:12|3500.94
22:41:13|3500.94
22:41:14|3500.94
22:41:16|3500.94
22:41:18|3500.94
22:41:19|3500.94
22:41:21|3500.94
22:41:22|3500.94
22:41:23|3500.94
22:41:24|3501.69
22:41:25|3501.69
22:41:26|3501.69
22:41:27|3501.19
22:41:28|3501.19
22:41:29|3501.19
22:41:30|3502.
22:41:30|3502.
22:41:32|3502.
22:41:33|3502.
22:41:34|3502.
22:41:35|3502.
22:41:36|3502.
22:41:37|3502.49
22:41:38|3502.49
22:41:39|3502.49
22:41:40|3502.49
22:41:41|3502.49
22:41:42|3502.5
22:41:43|3502.52
22:41:43|3502.52
22:41:46|3502.52
22:41:46|3502.52
22:41:47|3502.52
22:41:48|3502.62
22:41:49|3502.62
22:41:50|3502.62
22:41:51|3502.62
22:41:52|3502.62
22:41:53|3502.62
22:41:54|3502.62
22:41:55|3502.62
22:41:56|3502.62
22:41:57|3502.62
22:41:58|3502.62
22:41:59|3504.68
22:42:00|3504.74
22:42:01|3504.4
22:42:02|3504.4
22:42:03|3503.7
22:42:05|3503.
22:42:05|3503.
22:42:07|3503.
22:42:08|3503.
22:42:09|3503.
22:42:10|3503.
22:42:10|3503.
22:42:12|3503.
22:42:12|3503.
22:42:14|3503.
22:42:15|3503.
22:42:17|3503.
22:42:18|3502.74
22:42:19|3502.74
22:42:21|3504.
22:42:22|3504.
22:42:23|3504.
22:42:24|3504.
22:42:26|3505.5
22:42:27|3505.5
22:42:27|3505.5
22:42:29|3505.5
22:42:29|3505.5
22:42:31|3505.5
22:42:31|3506.04
22:42:33|3506.04
22:42:34|3506.04
22:42:35|3506.04
22:42:36|3506.04
22:42:37|3506.04
22:42:38|3506.04
22:42:39|3506.04
22:42:40|3506.04
22:42:42|3506.21
22:42:43|3506.21
22:42:43|3506.21
22:42:44|3506.72
22:42:45|3506.72
22:42:46|3506.72
22:42:48|3506.72
22:42:49|3506.72
22:42:50|3506.72
22:42:50|3506.72
22:42:51|3506.72
22:42:53|3506.69
22:42:53|3506.69
22:42:54|3506.69
22:42:55|3506.69
22:42:56|3506.69
22:42:57|3506.9
22:42:59|3506.9
22:43:00|3506.9
22:43:00|3506.79
22:43:01|3506.79
22:43:03|3506.79
22:43:04|3506.79
22:43:05|3506.79
22:43:06|3506.79
22:43:07|3506.02
22:43:08|3506.02
22:43:09|3506.02
22:43:10|3505.91
22:43:11|3505.91
22:43:12|3505.91
22:43:13|3506.19
22:43:14|3506.19
22:43:15|3506.19
22:43:16|3506.19
22:43:18|3506.19
22:43:19|3506.19
22:43:20|3506.19
22:43:20|3506.19
22:43:22|3506.19
22:43:23|3506.19
22:43:25|3506.19
22:43:26|3506.19
22:43:27|3506.19
22:43:27|3506.19
22:43:28|3506.19
22:43:30|3506.19
22:43:31|3506.19
22:43:32|3506.19
22:43:33|3506.19
22:43:34|3506.19
22:43:35|3508.34
22:43:37|3509.5
22:43:37|3509.5
22:43:38|3509.5
22:43:39|3509.5
22:43:40|3509.5
22:43:41|3508.49
22:43:42|3508.49
22:43:43|3508.49
22:43:44|3508.49
22:43:45|3508.49
22:43:46|3508.49
22:43:47|3508.49
22:43:48|3508.49
22:43:50|3508.09
22:43:51|3508.09
22:43:53|3507.5
22:43:53|3507.5
22:43:54|3507.5
22:43:55|3507.76
22:43:56|3507.76
22:43:57|3507.76
22:43:58|3507.76
22:43:59|3507.76
22:44:00|3507.76
22:44:01|3507.76
22:44:02|3507.76
22:44:03|3508.71
22:44:04|3508.71
22:44:05|3508.71
22:44:07|3508.71
22:44:08|3508.71
22:44:09|3508.71
22:44:10|3508.71
22:44:11|3508.71
22:44:12|3507.14
22:44:13|3507.14
22:44:14|3507.14
22:44:15|3507.14
22:44:16|3507.14
22:44:17|3507.53
22:44:19|3507.26
22:44:21|3507.26
22:44:22|3507.26
22:44:23|3507.06
22:44:23|3507.06
22:44:25|3507.06
22:44:27|3507.06
22:44:27|3507.53
22:44:28|3507.53
22:44:30|3507.53
22:44:31|3509.46
22:44:32|3509.48
22:44:33|3509.48
22:44:34|3508.09
22:44:35|3508.09
22:44:36|3508.09
22:44:38|3508.09
22:44:39|3508.09
22:44:40|3508.09
22:44:41|3508.09
22:44:43|3508.09
22:44:44|3508.09
22:44:44|3508.09
22:44:45|3508.99
22:44:46|3508.99
22:44:47|3509.55
22:44:48|3509.55
22:44:49|3509.55
22:44:50|3509.55
22:44:51|3509.55
22:44:52|3509.55
22:44:53|3509.55
22:44:55|3509.55
22:44:55|3508.69
22:44:56|3508.69
22:44:58|3508.69
22:44:59|3507.62
22:45:00|3507.62
22:45:00|3507.68
22:45:01|3507.73
22:45:02|3507.73
22:45:03|3507.73
22:45:04|3507.73
22:45:06|3507.73
22:45:06|3507.73
22:45:07|3507.73
22:45:08|3507.22
22:45:10|3507.22
22:45:11|3507.22
22:45:11|3507.22
22:45:13|3507.22
22:45:13|3507.22
22:45:14|3507.22
22:45:16|3507.22
22:45:16|3507.22
22:45:17|3507.33
22:45:20|3507.33
22:45:21|3507.09
22:45:22|3506.03
22:45:23|3506.03
22:45:24|3506.03
22:45:25|3506.03
22:45:26|3506.03
22:45:27|3506.03
22:45:28|3506.03
22:45:30|3506.03
22:45:32|3506.03
22:45:33|3506.03
22:45:34|3506.03
22:45:34|3506.03
22:45:36|3506.03
22:45:36|3505.87
22:45:37|3505.87
22:45:38|3505.87
22:45:39|3505.87
22:45:40|3505.87
22:45:41|3503.9
22:45:42|3503.85
22:45:43|3503.85
22:45:44|3503.58
22:45:45|3503.52
22:45:46|3503.26
22:45:47|3503.26
22:45:48|3503.4
22:45:49|3503.4
22:45:50|3503.4
22:45:51|3503.4
22:45:52|3503.4
22:45:53|3503.4
22:45:54|3503.4
22:45:55|3503.4
22:45:56|3505.42
22:45:57|3505.21
22:45:58|3505.21
22:45:59|3505.5
22:46:00|3505.5
22:46:01|3505.5
22:46:02|3505.5
22:46:03|3505.5
22:46:04|3504.88
22:46:06|3504.5
22:46:06|3504.5
22:46:07|3504.5
22:46:08|3505.5
22:46:09|3505.5
22:46:10|3505.5
22:46:11|3505.5
22:46:13|3505.5
22:46:13|3506.68
22:46:14|3506.68
22:46:15|3506.68
22:46:16|3506.68
22:46:17|3506.68
22:46:18|3506.68
22:46:20|3506.24
22:46:22|3506.24
22:46:24|3506.24
22:46:25|3507.
22:46:27|3507.
22:46:28|3506.99
22:46:29|3506.99
22:46:30|3506.99
22:46:31|3506.99
22:46:32|3506.99
22:46:33|3506.99
22:46:34|3506.99
22:46:35|3506.99
22:46:36|3506.99
22:46:37|3506.99
22:46:38|3506.34
22:46:38|3506.34
22:46:40|3507.3
22:46:40|3507.3
22:46:42|3507.3
22:46:43|3508.54
22:46:43|3508.87
22:46:45|3509.21
22:46:46|3509.21
22:46:46|3509.21
22:46:48|3509.21
22:46:48|3509.21
22:46:50|3509.21
22:46:51|3509.21
22:46:52|3509.21
22:46:53|3509.21
22:46:54|3509.21
22:46:55|3509.21
22:46:56|3509.21
22:46:57|3509.21
22:46:57|3510.65
22:46:59|3510.65
22:46:59|3510.65
22:47:01|3511.34
22:47:02|3511.34
22:47:03|3511.34
22:47:04|3511.66
22:47:05|3511.66
22:47:05|3511.66
22:47:07|3511.66
22:47:09|3511.66
22:47:09|3511.66
22:47:10|3511.66
22:47:11|3511.66
22:47:12|3512.07
22:47:13|3512.07
22:47:14|3512.07
22:47:15|3512.07
22:47:16|3512.07
22:47:17|3512.07
22:47:18|3512.07
22:47:19|3512.07
22:47:21|3513.8
22:47:23|3512.09
22:47:24|3512.09
22:47:25|3512.09
22:47:27|3512.38
22:47:28|3512.38
22:47:29|3512.38
22:47:29|3512.38
22:47:31|3512.38
22:47:32|3512.38
22:47:33|3513.02
22:47:34|3513.02
22:47:35|3513.02
22:47:36|3513.02
22:47:37|3513.02
22:47:38|3513.94
22:47:40|3513.97
22:47:40|3513.97
22:47:41|3513.97
22:47:42|3513.97
22:47:43|3513.97
22:47:44|3513.97
22:47:45|3513.97
22:47:46|3513.97
22:47:47|3513.97
22:47:48|3513.97
22:47:50|3513.97
22:47:51|3513.97
22:47:51|3513.97
22:47:53|3512.38
22:47:54|3512.38
22:47:55|3512.01
22:47:55|3512.01
22:47:56|3512.01
22:47:57|3512.33
22:47:58|3512.33
22:48:00|3512.33
22:48:00|3512.06
22:48:01|3512.06
22:48:03|3512.06
22:48:03|3512.
22:48:05|3512.
22:48:07|3512.
22:48:08|3512.
22:48:09|3512.
22:48:09|3512.
22:48:11|3512.
22:48:11|3512.
22:48:12|3512.
22:48:13|3512.
22:48:15|3512.
22:48:15|3510.63
22:48:17|3510.63
22:48:18|3510.63
22:48:19|3511.54
22:48:20|3511.54
22:48:21|3511.54
22:48:22|3511.54
22:48:24|3511.26
22:48:25|3511.26
22:48:26|3511.19
22:48:27|3511.28
22:48:28|3511.64
22:48:29|3511.64
22:48:31|3511.64
22:48:32|3511.64
22:48:33|3511.64
22:48:34|3511.64
22:48:35|3511.64
22:48:35|3511.64
22:48:37|3511.34
22:48:38|3511.28
22:48:38|3510.5
22:48:39|3509.52
22:48:41|3509.52
22:48:41|3509.99
22:48:43|3509.99
22:48:43|3509.99
22:48:45|3509.99
22:48:46|3509.99
22:48:46|3509.99
22:48:48|3511.83
22:48:49|3511.83
22:48:50|3512.98
22:48:51|3512.98
22:48:52|3512.98
22:48:53|3512.98
22:48:55|3512.98
22:48:56|3512.98
22:48:56|3512.98
22:48:58|3512.98
22:48:59|3512.46
22:49:00|3512.46
22:49:01|3512.46
22:49:02|3513.39
22:49:02|3513.39
22:49:03|3514.49
22:49:05|3514.5
22:49:06|3514.5
22:49:07|3514.5
22:49:07|3514.5
22:49:09|3514.5
22:49:10|3514.5
22:49:10|3514.5
22:49:12|3515.93
22:49:12|3515.93
22:49:14|3514.96
22:49:14|3514.96
22:49:17|3514.96
22:49:17|3514.96
22:49:18|3514.96
22:49:20|3515.04
22:49:20|3515.04
22:49:21|3515.04
22:49:23|3515.04
22:49:25|3515.04
22:49:26|3515.04
22:49:27|3515.04
22:49:28|3515.04
22:49:29|3515.04
22:49:31|3515.04
22:49:32|3515.04
22:49:34|3515.04
22:49:35|3515.04
22:49:35|3515.04
22:49:37|3515.04
22:49:38|3515.04
22:49:39|3515.7
22:49:40|3515.7
22:49:41|3515.99
22:49:41|3516.
22:49:43|3516.
22:49:44|3516.
22:49:44|3515.55
22:49:46|3515.
22:49:47|3515.
22:49:47|3515.
22:49:49|3515.
22:49:49|3515.
22:49:50|3515.
22:49:52|3515.
22:49:53|3515.
22:49:54|3515.
22:49:55|3515.36
22:49:56|3515.15
22:49:56|3515.15
22:49:58|3515.15
22:49:59|3514.58
22:50:00|3514.58
22:50:02|3514.5
22:50:02|3514.5
22:50:03|3514.5
22:50:04|3514.5
22:50:06|3514.5
22:50:07|3514.5
22:50:08|3514.5
22:50:08|3514.78
22:50:10|3514.78
22:50:10|3514.78
22:50:12|3514.78
22:50:12|3514.78
22:50:13|3514.78
22:50:15|3514.78
22:50:15|3514.78
22:50:17|3514.78
22:50:17|3516.
22:50:19|3516.
22:50:19|3516.
22:50:20|3516.
22:50:22|3516.
22:50:22|3516.
22:50:24|3516.
22:50:26|3515.65
22:50:27|3515.37
22:50:28|3515.37
22:50:29|3515.37
22:50:30|3515.
22:50:31|3515.
22:50:32|3514.48
22:50:33|3514.48
22:50:34|3514.48
22:50:35|3514.48
22:50:36|3515.52
22:50:37|3515.52
22:50:38|3515.52
22:50:39|3515.52
22:50:40|3515.52
22:50:41|3515.52
22:50:42|3515.52
22:50:43|3516.74
22:50:44|3516.74
22:50:45|3516.74
22:50:46|3516.74
22:50:47|3517.04
22:50:48|3517.04
22:50:49|3517.07
22:50:50|3517.07
22:50:51|3517.07
22:50:52|3517.07
22:50:53|3517.07
22:50:54|3517.07
22:50:55|3517.07
22:50:56|3517.86
22:50:57|3517.86
22:50:58|3517.86
22:50:59|3517.86
22:51:00|3517.86
22:51:01|3517.86
22:51:02|3517.86
22:51:03|3517.86
22:51:04|3517.86
22:51:05|3517.86
22:51:06|3517.86
22:51:07|3517.86
22:51:08|3517.7
22:51:09|3517.7
22:51:10|3517.7
22:51:12|3517.7
22:51:13|3516.5
22:51:14|3516.5
22:51:15|3516.5
22:51:16|3517.22
22:51:17|3517.58
22:51:18|3516.32
22:51:19|3516.32
22:51:20|3516.32
22:51:20|3516.32
22:51:22|3516.32
22:51:23|3516.32
22:51:24|3516.32
22:51:25|3516.32
22:51:27|3516.32
22:51:28|3518.54
22:51:29|3518.54
22:51:30|3518.93
22:51:31|3518.93
22:51:33|3518.93
22:51:34|3518.93
22:51:35|3517.52
22:51:36|3517.52
22:51:37|3517.52
22:51:38|3517.52
22:51:39|3517.52
22:51:40|3518.51
22:51:41|3518.51
22:51:42|3518.51
22:51:43|3518.51
22:51:44|3518.51
22:51:45|3518.51
22:51:46|3518.51
22:51:47|3518.51
22:51:48|3517.71
22:51:49|3517.71
22:51:50|3517.71
22:51:51|3518.78
22:51:52|3518.78
22:51:53|3518.78
22:51:54|3518.78
22:51:55|3518.78
22:51:56|3518.78
22:51:57|3518.78
22:51:58|3518.78
22:51:59|3518.78
22:52:00|3518.78
22:52:01|3518.78
22:52:02|3518.78
22:52:03|3518.49
22:52:04|3518.49
22:52:05|3518.49
22:52:06|3518.22
22:52:07|3518.22
22:52:08|3517.68
22:52:09|3517.68
22:52:10|3518.49
22:52:11|3518.49
22:52:12|3518.49
22:52:13|3518.49
22:52:14|3518.49
22:52:15|3518.49
22:52:16|3518.49
22:52:17|3518.49
22:52:18|3518.49
22:52:19|3517.42
22:52:20|3518.31
22:52:21|3518.31
22:52:23|3518.31
22:52:23|3518.91
22:52:24|3518.36
22:52:25|3518.36
22:52:26|3518.36
22:52:27|3518.36
22:52:28|3518.36
22:52:29|3518.36
22:52:31|3518.36
22:52:32|3517.73
22:52:33|3517.73
22:52:34|3517.73
22:52:36|3517.73
22:52:37|3517.73
22:52:38|3517.73
22:52:39|3516.5
22:52:40|3516.5
22:52:42|3516.5
22:52:43|3516.4
22:52:44|3516.4
22:52:45|3516.4
22:52:46|3516.4
22:52:48|3516.4
22:52:49|3516.4
22:52:50|3515.74
22:52:51|3515.74
22:52:52|3515.34
22:52:53|3515.34
22:52:54|3515.34
22:52:55|3515.34
22:52:56|3515.34
22:52:57|3515.34
22:52:58|3515.34
22:52:59|3515.34
22:53:00|3515.34
22:53:01|3515.34
22:53:02|3515.35
22:53:03|3515.35
22:53:04|3515.35
22:53:05|3515.35
22:53:06|3515.35
22:53:07|3515.35
22:53:08|3515.34
22:53:09|3515.34
22:53:10|3515.34
22:53:11|3515.34
22:53:12|3515.34
22:53:13|3515.34
22:53:14|3514.43
22:53:15|3514.43
22:53:16|3514.43
22:53:17|3514.43
22:53:18|3514.43
22:53:19|3514.43
22:53:20|3514.43
22:53:21|3514.43
22:53:22|3514.43
22:53:24|3514.43
22:53:24|3515.19
22:53:25|3515.19
22:53:27|3515.42
22:53:29|3515.45
22:53:30|3515.78
22:53:32|3515.78
22:53:32|3515.78
22:53:33|3515.78
22:53:35|3515.78
22:53:36|3515.78
22:53:37|3515.78
22:53:38|3515.78
22:53:39|3515.78
22:53:40|3515.78
22:53:41|3515.78
22:53:42|3513.5
22:53:43|3513.5
22:53:44|3513.5
22:53:45|3513.5
22:53:46|3513.5
22:53:47|3513.5
22:53:48|3513.5
22:53:49|3511.92
22:53:50|3511.92
22:53:51|3512.23
22:53:52|3512.23
22:53:53|3511.33
22:53:54|3511.33
22:53:55|3511.33
22:53:56|3512.57
22:53:57|3512.57
22:53:58|3512.57
22:53:59|3512.57
22:54:00|3512.57
22:54:01|3512.57
22:54:02|3512.57
22:54:03|3511.2
22:54:04|3511.2
22:54:05|3511.2
22:54:06|3511.2
22:54:07|3511.2
22:54:08|3511.2
22:54:09|3510.5
22:54:10|3510.5
22:54:11|3510.5
22:54:12|3510.5
22:54:13|3510.5
22:54:14|3510.5
22:54:15|3510.5
22:54:16|3510.5
22:54:17|3510.5
22:54:18|3510.5
22:54:19|3510.5
22:54:20|3510.5
22:54:21|3510.5
22:54:22|3510.5
22:54:23|3510.5
22:54:24|3510.5
22:54:25|3510.5
22:54:26|3510.5
22:54:27|3510.5
22:54:29|3510.5
22:54:30|3510.5
22:54:31|3510.5
22:54:32|3510.5
22:54:33|3511.62
22:54:34|3511.62
22:54:35|3511.62
22:54:36|3511.62
22:54:37|3511.62
22:54:38|3511.62
22:54:39|3511.62
22:54:39|3511.62
22:54:41|3511.62
22:54:42|3511.26
22:54:43|3511.26
22:54:43|3511.26
22:54:46|3511.13
22:54:46|3511.13
22:54:47|3511.13
22:54:48|3511.13
22:54:49|3511.13
22:54:50|3511.13
22:54:51|3511.13
22:54:53|3511.13
22:54:53|3511.13
22:54:54|3511.13
22:54:56|3511.13
22:54:57|3511.13
22:54:58|3511.13
22:54:59|3511.13
22:55:00|3511.13
22:55:01|3511.49
22:55:02|3511.49
22:55:03|3511.49
22:55:04|3511.49
22:55:05|3511.49
22:55:06|3511.49
22:55:07|3511.5
22:55:08|3511.5
22:55:09|3512.58
22:55:10|3512.58
22:55:11|3512.58
22:55:12|3511.59
22:55:13|3511.59
22:55:14|3511.59
22:55:15|3511.59
22:55:16|3511.59
22:55:17|3511.59
22:55:18|3511.59
22:55:19|3511.59
22:55:20|3511.59
22:55:21|3511.59
22:55:22|3511.59
22:55:23|3511.59
22:55:24|3511.59
22:55:25|3511.59
22:55:26|3511.59
22:55:27|3511.59
22:55:28|3511.59
22:55:30|3511.59
22:55:31|3511.23
22:55:32|3511.48
22:55:33|3511.48
22:55:35|3511.64
22:55:35|3511.64
22:55:37|3511.64
22:55:38|3511.64
22:55:39|3511.64
22:55:40|3511.64
22:55:41|3511.64
22:55:42|3511.64
22:55:43|3511.64
22:55:45|3510.74
22:55:46|3510.5
22:55:47|3510.5
22:55:48|3510.5
22:55:49|3510.5
22:55:49|3510.5
22:55:51|3510.5
22:55:52|3510.01
22:55:53|3510.01
22:55:54|3510.01
22:55:54|3510.01
22:55:55|3510.01
22:55:57|3510.01
22:55:57|3510.01
22:55:59|3510.01
22:55:59|3510.01
22:56:01|3510.71
22:56:02|3510.71
22:56:03|3510.71
22:56:04|3510.71
22:56:04|3511.5
22:56:06|3511.5
22:56:07|3511.5
22:56:08|3511.7
22:56:08|3511.7
22:56:10|3511.7
22:56:11|3511.53
22:56:12|3511.53
22:56:13|3511.53
22:56:14|3511.53
22:56:15|3511.53
22:56:16|3510.5
22:56:17|3510.5
22:56:17|3510.5
22:56:19|3510.5
22:56:20|3510.51
22:56:21|3510.51
22:56:22|3510.51
22:56:23|3510.51
22:56:24|3511.06
22:56:25|3511.06
22:56:26|3511.46
22:56:27|3511.46
22:56:28|3511.46
22:56:29|3511.46
22:56:31|3511.46
22:56:32|3511.46
22:56:33|3511.46
22:56:34|3511.46
22:56:36|3511.46
22:56:37|3511.48
22:56:38|3511.48
22:56:40|3511.48
22:56:40|3511.48
22:56:41|3511.48
22:56:42|3511.48
22:56:44|3511.5
22:56:45|3511.5
22:56:46|3511.5
22:56:47|3511.9
22:56:48|3512.62
22:56:49|3512.62
22:56:50|3512.62
22:56:51|3512.62
22:56:52|3512.62
22:56:53|3512.62
22:56:54|3512.62
22:56:55|3512.62
22:56:56|3512.62
22:56:57|3512.62
22:56:58|3512.62
22:56:59|3512.62
22:57:00|3512.62
22:57:01|3512.62
22:57:02|3513.
22:57:03|3513.
22:57:04|3513.82
22:57:05|3513.82
22:57:06|3514.5
22:57:07|3514.5
22:57:08|3515.45
22:57:09|3515.45
22:57:10|3515.45
22:57:11|3515.62
22:57:12|3515.62
22:57:13|3515.62
22:57:14|3515.62
22:57:15|3515.62
22:57:16|3515.61
22:57:17|3515.77
22:57:18|3515.77
22:57:19|3515.77
22:57:20|3515.77
22:57:21|3515.77
22:57:22|3515.77
22:57:23|3516.
22:57:24|3516.
22:57:25|3516.
22:57:26|3516.
22:57:27|3516.
22:57:28|3516.
22:57:29|3516.
22:57:30|3517.1
22:57:32|3517.1
22:57:33|3517.1
22:57:35|3517.1
22:57:35|3517.1
22:57:37|3517.5
22:57:39|3517.5
22:57:40|3517.5
22:57:41|3517.5
22:57:42|3517.5
22:57:43|3517.5
22:57:45|3517.5
22:57:45|3517.5
22:57:46|3517.5
22:57:48|3517.5
22:57:48|3517.7
22:57:51|3517.7
22:57:52|3517.7
22:57:53|3517.7
22:57:54|3517.7
22:57:55|3517.7
22:57:56|3516.51
22:57:57|3516.51
22:57:58|3516.6
22:57:59|3516.6
22:58:00|3516.5
22:58:01|3516.5
22:58:02|3516.5
22:58:03|3516.5
22:58:04|3516.5
22:58:05|3516.5
22:58:06|3516.5
22:58:07|3516.5
22:58:08|3516.5
22:58:09|3516.5
22:58:10|3516.5
22:58:11|3514.98
22:58:12|3514.98
22:58:13|3514.98
22:58:14|3514.98
22:58:15|3514.98
22:58:16|3514.98
22:58:17|3514.98
22:58:18|3514.39
22:58:20|3514.39
22:58:20|3514.39
22:58:21|3514.39
22:58:23|3514.39
22:58:23|3514.39
22:58:25|3514.39
22:58:25|3513.52
22:58:27|3513.
22:58:27|3512.99
22:58:28|3512.99
22:58:30|3512.94
22:58:30|3512.94
22:58:31|3512.2
22:58:34|3512.2
22:58:34|3512.2
22:58:36|3511.54
22:58:38|3510.66
22:58:38|3510.66
22:58:40|3510.66
22:58:40|3510.66
22:58:42|3511.48
22:58:43|3511.48
22:58:44|3510.5
22:58:45|3509.46
22:58:47|3509.73
22:58:48|3510.11
22:58:49|3510.11
22:58:50|3510.11
22:58:51|3509.77
22:58:52|3510.11
22:58:53|3510.11
22:58:54|3510.11
22:58:54|3510.11
22:58:56|3510.19
22:58:57|3509.06
22:58:58|3509.06
22:58:59|3509.06
22:58:59|3509.01
22:59:01|3509.01
22:59:01|3509.01
22:59:03|3509.01
22:59:04|3509.01
22:59:05|3509.01
22:59:06|3509.01
22:59:07|3509.01
22:59:08|3509.01
22:59:09|3509.01
22:59:10|3509.01
22:59:11|3509.01
22:59:12|3509.01
22:59:12|3509.01
22:59:14|3509.01
22:59:15|3509.01
22:59:16|3509.01
22:59:17|3509.44
22:59:18|3509.44
22:59:19|3509.44
22:59:20|3509.44
22:59:21|3509.89
22:59:21|3509.89
22:59:23|3509.89
22:59:24|3509.13
22:59:25|3509.13
22:59:25|3509.13
22:59:26|3509.13
22:59:28|3509.13
22:59:29|3509.13
22:59:30|3509.13
22:59:30|3509.13
22:59:31|3509.13
22:59:34|3509.13
22:59:35|3509.13
22:59:37|3509.13
22:59:39|3509.13
22:59:40|3510.32
22:59:41|3510.32
22:59:41|3510.32
22:59:43|3510.32
22:59:45|3510.32
22:59:46|3510.32
22:59:46|3510.32
22:59:47|3510.32
22:59:48|3510.32
22:59:49|3510.32
22:59:51|3510.32
22:59:51|3510.32
22:59:53|3511.48
22:59:54|3510.72
22:59:54|3510.72
22:59:55|3510.72
22:59:57|3510.72
22:59:57|3510.72
22:59:59|3510.72
23:00:00|3511.19
23:00:01|3511.19
23:00:01|3511.5
23:00:02|3511.41
23:00:04|3512.36
23:00:05|3512.36
23:00:05|3512.36
23:00:07|3513.04
23:00:08|3513.04
23:00:08|3513.1
23:00:09|3513.1
23:00:11|3513.1
23:00:11|3513.1
23:00:12|3513.16
23:00:13|3513.16
23:00:15|3512.
23:00:15|3512.
23:00:17|3512.
23:00:17|3512.
23:00:18|3512.
23:00:19|3512.
23:00:20|3510.5
23:00:21|3510.5
23:00:23|3510.5
23:00:23|3510.5
23:00:24|3510.5
23:00:25|3510.5
23:00:26|3510.5
23:00:27|3510.5
23:00:28|3510.5
23:00:30|3510.5
23:00:30|3510.5
23:00:31|3510.5
23:00:33|3510.5
23:00:33|3507.5
23:00:34|3507.5
23:00:37|3507.5
23:00:38|3507.22
23:00:38|3507.22
23:00:40|3507.22
23:00:41|3507.22
23:00:42|3507.22
23:00:43|3507.22
23:00:45|3506.63
23:00:46|3506.3
23:00:46|3506.3
23:00:47|3506.3
23:00:49|3506.3
23:00:50|3507.
23:00:51|3507.
23:00:51|3507.
23:00:52|3507.
23:00:54|3507.53
23:00:54|3507.53
23:00:55|3507.53
23:00:56|3507.53
23:00:57|3507.53
23:00:58|3507.53
23:01:00|3507.53
23:01:01|3507.53
23:01:02|3507.53
23:01:02|3507.2
23:01:03|3507.2
23:01:05|3507.2
23:01:06|3507.2
23:01:08|3507.2
23:01:08|3507.2
23:01:10|3507.2
23:01:10|3507.2
23:01:11|3507.2
23:01:12|3507.2
23:01:13|3507.2
23:01:14|3507.2
23:01:16|3507.2
23:01:17|3507.2
23:01:17|3507.7
23:01:18|3508.41
23:01:19|3508.5
23:01:20|3508.5
23:01:21|3508.84
23:01:22|3508.84
23:01:24|3508.84
23:01:24|3508.09
23:01:25|3508.09
23:01:26|3508.09
23:01:28|3508.09
23:01:28|3508.09
23:01:29|3507.62
23:01:31|3507.07
23:01:33|3507.07
23:01:33|3507.07
23:01:35|3507.07
23:01:37|3506.98
23:01:38|3506.98
23:01:39|3506.98
23:01:40|3506.98
23:01:41|3506.98
23:01:42|3507.
23:01:44|3507.
23:01:45|3507.87
23:01:46|3507.87
23:01:47|3507.62
23:01:48|3507.62
23:01:49|3507.62
23:01:50|3507.62
23:01:51|3506.57
23:01:52|3506.57
23:01:53|3506.3
23:01:54|3506.3
23:01:55|3506.3
23:01:57|3506.3
23:01:57|3506.3
23:01:58|3506.33
23:02:00|3506.33
23:02:00|3506.33
23:02:02|3506.33
23:02:04|3505.87
23:02:04|3505.82
23:02:06|3505.82
23:02:06|3505.82
23:02:07|3505.82
23:02:08|3505.82
23:02:09|3505.82
23:02:11|3505.82
23:02:12|3505.82
23:02:13|3505.82
23:02:14|3505.82
23:02:15|3505.82
23:02:16|3505.82
23:02:16|3505.82
23:02:18|3505.82
23:02:19|3505.82
23:02:19|3505.82
23:02:21|3506.12
23:02:21|3506.12
23:02:23|3506.12
23:02:24|3506.12
23:02:25|3506.12
23:02:25|3506.12
23:02:27|3506.12
23:02:28|3506.12
23:02:29|3506.12
23:02:30|3506.12
23:02:31|3506.12
23:02:32|3506.12
23:02:33|3506.12
23:02:34|3506.12
23:02:34|3506.12
23:02:37|3506.12
23:02:38|3506.12
23:02:39|3506.12
23:02:40|3506.12
23:02:42|3506.08
23:02:43|3506.08
23:02:44|3506.08
23:02:45|3505.21
23:02:46|3505.21
23:02:47|3504.5
23:02:48|3504.76
23:02:49|3504.5
23:02:50|3504.5
23:02:52|3504.5
23:02:52|3504.5
23:02:53|3504.5
23:02:54|3504.5
23:02:55|3504.5
23:02:56|3504.5
23:02:57|3504.5
23:02:58|3504.5
23:03:00|3504.5
23:03:01|3504.5
23:03:02|3504.5
23:03:03|3504.95
23:03:03|3504.95
23:03:06|3504.95
23:03:06|3504.95
23:03:07|3505.5
23:03:08|3505.5
23:03:10|3505.5
23:03:10|3505.5
23:03:12|3504.6
23:03:14|3504.
23:03:14|3504.
23:03:15|3504.
23:03:16|3504.
23:03:17|3504.
23:03:19|3504.
23:03:20|3504.45
23:03:21|3504.45
23:03:22|3504.45
23:03:24|3504.45
23:03:25|3504.45
23:03:25|3504.45
23:03:26|3504.45
23:03:27|3504.45
23:03:29|3504.7
23:03:29|3504.7
23:03:30|3504.7
23:03:32|3505.42
23:03:32|3505.39
23:03:33|3505.39
23:03:34|3505.39
23:03:35|3505.39
23:03:37|3505.39
23:03:39|3505.39
23:03:40|3504.45
23:03:41|3504.45
23:03:42|3504.45
23:03:43|3504.45
23:03:44|3504.45
23:03:45|3503.8
23:03:46|3503.8
23:03:47|3503.8
23:03:48|3503.8
23:03:49|3502.69
23:03:50|3502.69
23:03:51|3502.69
23:03:52|3502.69
23:03:54|3502.69
23:03:55|3501.5
23:03:56|3501.5
23:03:57|3501.5
23:03:58|3502.03
23:03:59|3502.03
23:04:00|3502.03
23:04:01|3502.03
23:04:02|3502.03
23:04:03|3502.03
23:04:04|3502.45
23:04:05|3502.45
23:04:06|3502.45
23:04:07|3502.45
23:04:08|3502.31
23:04:09|3502.31
23:04:10|3502.31
23:04:11|3502.31
23:04:12|3502.31
23:04:13|3502.31
23:04:14|3502.31
23:04:15|3502.8
23:04:16|3500.57
23:04:17|3501.49
23:04:18|3501.49
23:04:19|3501.49
23:04:20|3501.49
23:04:21|3501.07
23:04:22|3501.37
23:04:23|3500.52
23:04:24|3500.52
23:04:25|3500.6
23:04:26|3500.6
23:04:27|3500.6
23:04:28|3502.11
23:04:29|3502.11
23:04:30|3502.11
23:04:31|3502.11
23:04:32|3502.61
23:04:33|3502.61
23:04:35|3502.61
23:04:36|3502.61
23:04:37|3502.61
23:04:38|3502.61
23:04:40|3502.61
23:04:41|3502.61
23:04:42|3502.61
23:04:43|3503.29
23:04:45|3503.29
23:04:45|3503.29
23:04:46|3503.29
23:04:48|3503.29
23:04:49|3503.29
23:04:49|3503.29
23:04:51|3503.29
23:04:51|3503.29
23:04:52|3503.29
23:04:54|3503.29
23:04:55|3502.46
23:04:56|3502.46
23:04:57|3502.46
23:04:58|3502.46
23:04:59|3502.46
23:04:59|3502.46
23:05:01|3503.2
23:05:02|3503.2
23:05:03|3503.2
23:05:03|3503.2
23:05:05|3503.3
23:05:06|3503.3
23:05:07|3503.3
23:05:07|3503.3
23:05:09|3503.3
23:05:10|3503.3
23:05:11|3503.3
23:05:11|3504.
23:05:13|3504.
23:05:14|3504.
23:05:15|3504.32
23:05:16|3504.32
23:05:17|3503.
23:05:18|3503.
23:05:19|3503.
23:05:20|3502.82
23:05:20|3502.45
23:05:22|3502.45
23:05:22|3502.45
23:05:24|3502.82
23:05:25|3502.82
23:05:26|3504.
23:05:27|3504.
23:05:28|3504.
23:05:28|3504.
23:05:29|3505.2
23:05:30|3505.2
23:05:32|3505.2
23:05:33|3505.14
23:05:33|3505.14
23:05:34|3505.14
23:05:35|3505.14
23:05:36|3505.14
23:05:37|3505.14
23:05:40|3505.14
23:05:41|3505.14
23:05:42|3505.14
23:05:43|3505.14
23:05:44|3505.5
23:05:46|3505.5
23:05:47|3505.5
23:05:48|3505.5
23:05:49|3505.5
23:05:49|3505.5
23:05:51|3505.5
23:05:52|3505.5
23:05:53|3505.5
23:05:53|3505.5
23:05:55|3505.5
23:05:56|3505.5
23:05:57|3505.5
23:05:58|3505.5
23:06:00|3505.5
23:06:00|3505.5
23:06:01|3505.5
23:06:02|3505.5
23:06:03|3506.12
23:06:04|3506.12
23:06:05|3506.12
23:06:06|3506.12
23:06:07|3506.12
23:06:08|3506.12
23:06:09|3507.
23:06:10|3507.
23:06:11|3507.
23:06:12|3507.
23:06:13|3507.
23:06:14|3507.
23:06:15|3507.
23:06:16|3507.
23:06:17|3507.
23:06:18|3507.
23:06:19|3507.
23:06:20|3507.
23:06:21|3507.
23:06:22|3508.5
23:06:23|3508.5
23:06:24|3508.5
23:06:25|3508.5
23:06:26|3507.5
23:06:27|3507.5
23:06:28|3507.5
23:06:29|3507.5
23:06:31|3506.
23:06:32|3506.
23:06:33|3506.
23:06:34|3506.
23:06:35|3506.
23:06:36|3506.
23:06:37|3506.
23:06:38|3506.
23:06:39|3506.
23:06:41|3506.72
23:06:42|3506.72
23:06:43|3507.
23:06:45|3507.95
23:06:45|3507.95
23:06:47|3507.95
23:06:47|3507.89
23:06:48|3506.92
23:06:50|3506.92
23:06:51|3506.76
23:06:52|3506.76
23:06:53|3506.76
23:06:54|3506.76
23:06:55|3506.76
23:06:56|3506.76
23:06:57|3506.76
23:06:58|3506.76
23:06:59|3506.76
23:07:00|3506.76
23:07:01|3506.76
23:07:02|3506.96
23:07:03|3506.96
23:07:04|3507.26
23:07:06|3506.97
23:07:07|3506.97
23:07:08|3506.97
23:07:09|3506.97
23:07:09|3506.97
23:07:10|3506.97
23:07:12|3506.97
23:07:12|3506.97
23:07:14|3507.6
23:07:16|3507.6
23:07:16|3508.45
23:07:17|3507.73
23:07:18|3507.73
23:07:19|3507.73
23:07:20|3507.73
23:07:21|3507.73
23:07:22|3507.73
23:07:23|3507.73
23:07:24|3507.73
23:07:25|3507.73
23:07:26|3507.73
23:07:27|3507.73
23:07:28|3507.73
23:07:29|3507.73
23:07:30|3507.73
23:07:31|3507.73
23:07:32|3507.73
23:07:33|3507.73
23:07:35|3507.73
23:07:35|3507.73
23:07:36|3507.73
23:07:37|3507.73
23:07:38|3506.63
23:07:39|3506.63
23:07:40|3506.63
23:07:42|3507.03
23:07:44|3507.03
23:07:44|3507.03
23:07:46|3507.03
23:07:47|3507.03
23:07:49|3507.03
23:07:50|3507.03
23:07:52|3507.03
23:07:52|3507.03
23:07:53|3507.03
23:07:54|3507.03
23:07:56|3508.02
23:07:57|3508.02
23:07:58|3508.02
23:07:59|3508.02
23:08:00|3508.02
23:08:01|3508.02
23:08:02|3508.02
23:08:03|3508.02
23:08:04|3508.02
23:08:05|3508.02
23:08:06|3507.06
23:08:07|3507.06
23:08:08|3507.06
23:08:09|3507.06
23:08:10|3507.06
23:08:11|3507.06
23:08:12|3507.06
23:08:13|3507.06
23:08:14|3507.06
23:08:15|3507.06
23:08:16|3507.06
23:08:17|3507.06
23:08:18|3507.06
23:08:19|3507.06
23:08:20|3507.06
23:08:21|3507.06
23:08:22|3507.06
23:08:24|3507.06
23:08:25|3507.06
23:08:26|3507.06
23:08:27|3507.06
23:08:29|3507.06
23:08:29|3507.06
23:08:30|3507.06
23:08:31|3507.56
23:08:32|3507.56
23:08:34|3507.56
23:08:34|3507.56
23:08:35|3507.56
23:08:36|3507.56
23:08:37|3507.56
23:08:38|3507.56
23:08:39|3507.56
23:08:40|3507.56
23:08:42|3507.56
23:08:44|3507.56
23:08:45|3507.56
23:08:46|3507.56
23:08:46|3507.56
23:08:48|3507.56
23:08:49|3507.84
23:08:50|3507.84
23:08:52|3508.03
23:08:53|3508.03
23:08:55|3508.03
23:08:55|3506.83
23:08:56|3506.83
23:08:57|3506.83
23:08:58|3506.83
23:08:59|3506.83
23:09:00|3506.82
23:09:01|3506.82
23:09:02|3506.82
23:09:03|3506.82
23:09:04|3506.82
23:09:06|3506.82
23:09:07|3506.82
23:09:08|3506.39
23:09:09|3506.2
23:09:10|3506.2
23:09:11|3506.39
23:09:12|3506.39
23:09:13|3506.39
23:09:14|3506.39
23:09:15|3506.39
23:09:16|3506.11
23:09:17|3506.11
23:09:18|3506.82
23:09:19|3506.82
23:09:20|3506.82
23:09:21|3506.82
23:09:22|3506.82
23:09:23|3506.82
23:09:24|3506.82
23:09:25|3506.82
23:09:26|3506.82
23:09:27|3506.82
23:09:28|3506.82
23:09:29|3505.64
23:09:30|3505.64
23:09:31|3505.38
23:09:32|3505.38
23:09:33|3505.38
23:09:34|3505.38
23:09:35|3505.38
23:09:36|3505.37
23:09:37|3504.47
23:09:38|3503.54
23:09:39|3503.66
23:09:40|3503.3
23:09:41|3503.3
23:09:42|3503.3
23:09:44|3503.3
23:09:45|3504.1
23:09:46|3504.1
23:09:48|3504.1
23:09:48|3504.1
23:09:49|3504.1
23:09:50|3504.9
23:09:52|3505.14
23:09:53|3505.14
23:09:53|3505.14
23:09:55|3505.14
23:09:56|3505.14
23:09:57|3505.14
23:09:58|3505.14
23:09:59|3505.14
23:10:00|3505.14
23:10:01|3505.14
23:10:02|3505.14
23:10:03|3505.14
23:10:04|3505.14
23:10:05|3505.14
23:10:06|3505.14
23:10:07|3505.14
23:10:08|3504.44
23:10:09|3504.44
23:10:10|3504.38
23:10:11|3503.42
23:10:12|3503.42
23:10:13|3503.55
23:10:14|3503.56
23:10:15|3503.56
23:10:16|3503.56
23:10:17|3503.56
23:10:19|3504.77
23:10:20|3504.77
23:10:21|3504.77
23:10:22|3504.77
23:10:24|3503.64
23:10:24|3503.64
23:10:25|3503.64
23:10:26|3503.64
23:10:27|3503.02
23:10:29|3503.02
23:10:29|3503.02
23:10:30|3503.02
23:10:31|3503.02
23:10:32|3503.02
23:10:33|3503.02
23:10:34|3503.02
23:10:35|3503.03
23:10:36|3502.89
23:10:37|3502.89
23:10:38|3502.48
23:10:39|3502.5
23:10:40|3502.5
23:10:41|3502.5
23:10:42|3502.5
23:10:44|3502.5
23:10:46|3502.5
23:10:48|3502.5
23:10:49|3502.5
23:10:50|3502.5
23:10:51|3502.5
23:10:52|3502.5
23:10:52|3502.5
23:10:53|3501.45
23:10:55|3501.45
23:10:55|3501.45
23:10:56|3501.45
23:10:58|3501.45
23:10:58|3501.45
23:11:00|3501.45
23:11:00|3501.5
23:11:01|3501.89
23:11:02|3501.89
23:11:04|3501.89
23:11:04|3501.89
23:11:05|3501.89
23:11:06|3501.89
23:11:07|3501.89
23:11:09|3501.89
23:11:10|3501.89
23:11:11|3501.74
23:11:12|3501.74
23:11:13|3501.74
23:11:13|3501.74
23:11:14|3501.74
23:11:16|3502.05
23:11:17|3502.05
23:11:18|3502.05
23:11:19|3502.05
23:11:20|3502.05
23:11:20|3502.04
23:11:22|3502.04
23:11:23|3502.04
23:11:24|3502.17
23:11:25|3502.05
23:11:26|3502.05
23:11:27|3502.05
23:11:29|3502.05
23:11:30|3502.05
23:11:31|3502.05
23:11:31|3502.05
23:11:33|3502.79
23:11:34|3502.79
23:11:34|3502.79
23:11:35|3502.79
23:11:37|3502.79
23:11:38|3502.79
23:11:38|3502.79
23:11:40|3502.79
23:11:41|3502.79
23:11:42|3502.79
23:11:42|3502.79
23:11:44|3504.44
23:11:46|3504.44
23:11:47|3504.9
23:11:49|3503.39
23:11:49|3503.39
23:11:52|3503.39
23:11:52|3503.39
23:11:53|3503.39
23:11:55|3503.39
23:11:56|3503.39
23:11:57|3503.39
23:11:58|3503.39
23:11:58|3503.39
23:12:00|3503.39
23:12:01|3503.39
23:12:02|3503.39
23:12:03|3503.39
23:12:04|3503.39
23:12:05|3502.83
23:12:06|3502.83
23:12:07|3502.43
23:12:08|3502.43
23:12:09|3502.43
23:12:10|3502.43
23:12:11|3502.43
23:12:11|3502.43
23:12:13|3502.43
23:12:14|3503.39
23:12:15|3503.39
23:12:16|3503.39
23:12:17|3503.39
23:12:18|3503.39
23:12:19|3503.39
23:12:19|3503.39
23:12:21|3503.39
23:12:21|3503.39
23:12:23|3503.39
23:12:24|3503.39
23:12:25|3503.39
23:12:25|3503.63
23:12:26|3503.63
23:12:28|3503.63
23:12:29|3503.63
23:12:30|3503.63
23:12:31|3503.63
23:12:32|3503.28
23:12:33|3504.05
23:12:34|3504.05
23:12:35|3504.05
23:12:36|3504.05
23:12:37|3504.05
23:12:38|3504.05
23:12:39|3504.05
23:12:40|3504.05
23:12:41|3504.05
23:12:42|3504.05
23:12:43|3504.05
23:12:44|3504.05
23:12:45|3504.05
23:12:47|3504.05
23:12:48|3504.05
23:12:49|3504.05
23:12:51|3504.05
23:12:52|3504.05
23:12:53|3504.45
23:12:54|3504.45
23:12:55|3504.45
23:12:56|3504.45
23:12:57|3504.45
23:12:58|3504.6
23:12:59|3504.6
23:13:00|3504.6
23:13:02|3504.6
23:13:02|3504.6
23:13:03|3504.6
23:13:04|3504.14
23:13:05|3504.14
23:13:07|3504.14
23:13:07|3504.14
23:13:08|3504.83
23:13:09|3504.83
23:13:10|3504.83
23:13:11|3504.83
23:13:12|3504.83
23:13:13|3504.83
23:13:15|3504.83
23:13:16|3504.83
23:13:17|3504.83
23:13:18|3504.83
23:13:19|3504.83
23:13:20|3504.83
23:13:21|3504.83
23:13:22|3504.83
23:13:23|3504.83
23:13:24|3504.83
23:13:25|3504.83
23:13:26|3504.83
23:13:27|3504.83
23:13:28|3504.83
23:13:29|3505.37
23:13:30|3505.37
23:13:31|3506.
23:13:32|3507.
23:13:33|3507.02
23:13:34|3507.02
23:13:35|3507.02
23:13:36|3507.02
23:13:37|3508.06
23:13:39|3508.06
23:13:39|3508.06
23:13:40|3508.06
23:13:42|3508.06
23:13:43|3507.91
23:13:43|3507.91
23:13:44|3507.91
23:13:46|3507.91
23:13:48|3507.91
23:13:49|3507.91
23:13:50|3507.91
23:13:52|3507.91
23:13:53|3507.91
23:13:53|3507.91
23:13:56|3507.91
23:13:56|3507.91
23:13:57|3507.91
23:13:58|3507.91
23:13:59|3507.91
23:14:00|3507.91
23:14:01|3507.91
23:14:02|3507.91
23:14:03|3507.91
23:14:04|3507.91
23:14:05|3507.91
23:14:06|3508.22
23:14:07|3507.88
23:14:08|3507.88
23:14:09|3507.88
23:14:10|3507.88
23:14:12|3507.88
23:14:13|3508.17
23:14:14|3508.17
23:14:15|3507.46
23:14:15|3507.46
23:14:17|3507.46
23:14:18|3507.46
23:14:19|3507.46
23:14:20|3507.46
23:14:21|3507.46
23:14:22|3507.46
23:14:23|3507.46
23:14:24|3507.46
23:14:26|3507.46
23:14:26|3507.46
23:14:27|3507.46
23:14:28|3508.44
23:14:29|3508.44
23:14:30|3508.44
23:14:31|3508.44
23:14:32|3508.44
23:14:33|3508.44
23:14:34|3508.44
23:14:35|3508.44
23:14:36|3508.15
23:14:37|3508.15
23:14:38|3508.15
23:14:39|3508.15
23:14:40|3508.15
23:14:41|3508.15
23:14:42|3508.15
23:14:43|3508.15
23:14:44|3508.37
23:14:45|3508.37
23:14:46|3508.49
23:14:48|3508.5
23:14:49|3508.5
23:14:51|3508.5
23:14:52|3508.5
23:14:52|3508.5
23:14:53|3508.5
23:14:54|3508.5
23:14:55|3509.67
23:14:57|3509.8
23:14:57|3509.99
23:14:58|3509.99
23:14:59|3509.02
23:15:00|3509.02
23:15:02|3509.02
23:15:03|3509.02
23:15:04|3509.02
23:15:05|3509.02
23:15:05|3508.81
23:15:07|3508.23
23:15:08|3508.21
23:15:09|3508.21
23:15:10|3508.21
23:15:11|3508.21
23:15:12|3508.4
23:15:13|3508.4
23:15:14|3508.4
23:15:15|3508.4
23:15:16|3508.4
23:15:17|3508.4
23:15:18|3508.4
23:15:20|3508.4
23:15:20|3509.8
23:15:22|3509.8
23:15:22|3509.01
23:15:23|3509.01
23:15:25|3509.01
23:15:25|3509.01
23:15:26|3509.01
23:15:28|3509.01
23:15:29|3509.01
23:15:29|3509.01
23:15:31|3509.01
23:15:31|3509.01
23:15:32|3509.01
23:15:34|3509.01
23:15:34|3507.97
23:15:36|3507.97
23:15:37|3507.97
23:15:37|3507.97
23:15:39|3508.35
23:15:40|3508.35
23:15:41|3508.35
23:15:42|3508.35
23:15:43|3508.35
23:15:44|3508.35
23:15:44|3508.35
23:15:46|3508.35
23:15:47|3508.35
23:15:48|3508.6
23:15:49|3508.6
23:15:51|3508.6
23:15:52|3508.6
23:15:54|3508.6
23:15:55|3509.95
23:15:56|3509.95
23:15:58|3509.95
23:15:59|3509.95
23:16:00|3509.95
23:16:00|3509.95
23:16:02|3509.95
23:16:03|3509.95
23:16:04|3509.95
23:16:04|3508.93
23:16:06|3508.93
23:16:07|3508.93
23:16:08|3508.93
23:16:09|3508.93
23:16:10|3508.93
23:16:11|3508.93
23:16:11|3508.93
23:16:13|3508.93
23:16:14|3508.93
23:16:15|3508.93
23:16:16|3508.93
23:16:16|3508.93
23:16:17|3508.93
23:16:18|3508.93
23:16:19|3508.93
23:16:20|3509.6
23:16:22|3509.61
23:16:22|3509.61
23:16:24|3509.61
23:16:24|3509.61
23:16:26|3509.61
23:16:26|3509.61
23:16:27|3509.61
23:16:29|3509.61
23:16:30|3509.61
23:16:30|3509.61
23:16:31|3509.61
23:16:32|3509.61
23:16:34|3509.61
23:16:34|3509.61
23:16:36|3509.61
23:16:37|3509.61
23:16:38|3509.61
23:16:39|3509.61
23:16:40|3509.61
23:16:41|3509.61
23:16:42|3509.61
23:16:43|3509.76
23:16:44|3509.76
23:16:45|3509.76
23:16:46|3509.76
23:16:47|3509.76
23:16:48|3509.76
23:16:49|3509.76
23:16:51|3509.76
23:16:52|3509.76
23:16:53|3509.76
23:16:54|3509.76
23:16:56|3509.76
23:16:57|3509.76
23:16:58|3509.93
23:16:59|3509.93
23:17:00|3509.93
23:17:01|3510.55
23:17:02|3510.55
23:17:03|3510.55
23:17:04|3511.66
23:17:05|3511.66
23:17:06|3511.32
23:17:08|3510.81
23:17:09|3509.78
23:17:10|3509.75
23:17:11|3509.75
23:17:11|3509.75
23:17:13|3509.75
23:17:14|3509.
23:17:15|3508.35
23:17:16|3508.35
23:17:18|3508.35
23:17:18|3508.35
23:17:19|3508.35
23:17:20|3508.35
23:17:21|3508.35
23:17:22|3508.35
23:17:23|3508.35
23:17:24|3506.81
23:17:25|3506.81
23:17:26|3506.81
23:17:27|3506.81
23:17:29|3506.58
23:17:29|3506.58
23:17:30|3506.58
23:17:31|3508.23
23:17:32|3508.23
23:17:33|3508.23
23:17:35|3507.29
23:17:35|3507.29
23:17:36|3507.29
23:17:37|3507.42
23:17:38|3507.42
23:17:39|3507.42
23:17:40|3507.08
23:17:41|3507.08
23:17:42|3507.01
23:17:43|3507.01
23:17:45|3507.01
23:17:45|3507.01
23:17:46|3507.01
23:17:47|3507.01
23:17:48|3507.41
23:17:49|3507.41
23:17:51|3507.41
23:17:53|3507.41
23:17:55|3508.28
23:17:55|3508.28
23:17:56|3508.28
23:17:58|3508.28
23:18:00|3508.28
23:18:00|3508.28
23:18:02|3508.28
23:18:03|3508.28
23:18:05|3508.28
23:18:05|3508.28
23:18:07|3508.28
23:18:08|3507.52
23:18:09|3507.52
23:18:10|3508.5
23:18:11|3508.5
23:18:13|3509.31
23:18:14|3509.07
23:18:15|3509.71
23:18:16|3509.4
23:18:17|3509.76
23:18:18|3509.76
23:18:18|3509.76
23:18:20|3509.17
23:18:20|3509.17
23:18:22|3509.17
23:18:23|3509.17
23:18:23|3509.17
23:18:24|3509.17
23:18:25|3509.17
23:18:27|3509.17
23:18:28|3509.08
23:18:29|3509.08
23:18:29|3509.08
23:18:30|3509.08
23:18:31|3509.08
23:18:33|3509.08
23:18:33|3508.45
23:18:34|3508.45
23:18:35|3508.45
23:18:37|3508.45
23:18:37|3508.45
23:18:38|3508.45
23:18:40|3508.45
23:18:40|3508.45
23:18:41|3508.45
23:18:42|3508.45
23:18:43|3509.21
23:18:44|3509.21
23:18:45|3509.21
23:18:46|3509.76
23:18:47|3510.
23:18:48|3510.
23:18:49|3510.
23:18:51|3510.
23:18:52|3510.
23:18:53|3510.51
23:18:54|3510.51
23:18:55|3510.51
23:18:57|3510.51
23:18:58|3510.51
23:18:59|3510.51
23:19:01|3510.51
23:19:03|3510.51
23:19:03|3510.51
23:19:04|3510.51
23:19:05|3510.51
23:19:06|3510.51
23:19:07|3510.51
23:19:08|3510.51
23:19:09|3510.51
23:19:11|3510.51
23:19:11|3510.51
23:19:12|3510.51
23:19:13|3510.51
23:19:14|3510.51
23:19:15|3510.51
23:19:16|3510.51
23:19:17|3510.51
23:19:18|3510.51
23:19:19|3510.51
23:19:20|3510.51
23:19:21|3510.51
23:19:22|3510.51
23:19:23|3510.51
23:19:24|3510.51
23:19:25|3510.51
23:19:26|3510.51
23:19:27|3511.04
23:19:28|3511.04
23:19:29|3511.04
23:19:30|3511.04
23:19:31|3511.04
23:19:32|3511.04
23:19:33|3511.04
23:19:34|3511.05
23:19:35|3511.05
23:19:36|3511.05
23:19:37|3511.05
23:19:38|3511.5
23:19:39|3511.5
23:19:40|3511.5
23:19:41|3511.5
23:19:42|3511.5
23:19:43|3511.5
23:19:44|3511.5
23:19:45|3511.5
23:19:46|3511.5
23:19:47|3511.5
23:19:48|3512.53
23:19:49|3512.53
23:19:50|3512.53
23:19:51|3512.53
23:19:53|3512.53
23:19:55|3512.53
23:19:56|3512.53
23:19:57|3512.53
23:19:59|3512.53
23:20:00|3512.53
23:20:01|3512.53
23:20:02|3512.53
23:20:03|3512.53
23:20:04|3512.53
23:20:05|3512.53
23:20:06|3513.41
23:20:07|3513.41
23:20:09|3513.41
23:20:09|3513.41
23:20:11|3514.5
23:20:12|3514.5
23:20:13|3514.48
23:20:14|3514.48
23:20:15|3514.48
23:20:16|3514.88
23:20:16|3514.88
23:20:18|3514.88
23:20:19|3514.88
23:20:20|3514.88
23:20:21|3514.79
23:20:22|3514.79
23:20:23|3515.56
23:20:24|3515.56
23:20:25|3515.56
23:20:25|3515.56
23:20:27|3515.56
23:20:27|3515.56
23:20:29|3515.56
23:20:30|3515.56
23:20:31|3515.56
23:20:32|3515.56
23:20:33|3515.56
23:20:34|3515.56
23:20:35|3515.56
23:20:36|3515.93
23:20:37|3516.
23:20:38|3516.
23:20:39|3516.
23:20:40|3516.
23:20:41|3516.
23:20:42|3516.
23:20:43|3516.
23:20:44|3516.
23:20:45|3516.
23:20:46|3516.
23:20:47|3516.
23:20:48|3516.
23:20:49|3516.
23:20:50|3517.13
23:20:51|3517.13
23:20:52|3517.13
23:20:53|3517.13
23:20:55|3517.13
23:20:55|3517.41
23:20:56|3517.41
23:20:58|3517.41
23:20:59|3516.67
23:21:01|3516.67
23:21:02|3516.67
23:21:03|3516.67
23:21:04|3516.67
23:21:05|3516.67
23:21:06|3516.67
23:21:07|3516.67
23:21:08|3516.67
23:21:09|3516.67
23:21:10|3516.67
23:21:11|3516.67
23:21:12|3516.67
23:21:13|3516.67
23:21:14|3516.67
23:21:15|3516.67
23:21:16|3516.67
23:21:17|3516.67
23:21:18|3516.67
23:21:19|3516.67
23:21:20|3516.67
23:21:20|3516.67
23:21:22|3515.74
23:21:23|3515.74
23:21:24|3515.74
23:21:25|3515.74
23:21:26|3515.74
23:21:27|3516.82
23:21:27|3516.82
23:21:30|3516.84
23:21:30|3516.84
23:21:31|3515.21
23:21:32|3515.57
23:21:33|3514.05
23:21:34|3514.05
23:21:35|3514.05
23:21:36|3514.05
23:21:37|3513.63
23:21:38|3514.5
23:21:40|3514.5
23:21:41|3514.5
23:21:42|3514.5
23:21:43|3514.5
23:21:44|3514.5
23:21:45|3514.5
23:21:46|3514.5
23:21:47|3514.5
23:21:48|3514.5
23:21:49|3514.5
23:21:50|3514.5
23:21:51|3514.5
23:21:52|3514.5
23:21:53|3514.5
23:21:54|3514.5
23:21:55|3516.
23:21:57|3516.89
23:21:58|3516.89
23:21:59|3516.89
23:22:00|3516.89
23:22:01|3516.89
23:22:03|3516.89
23:22:04|3516.89
23:22:05|3516.89
23:22:06|3516.89
23:22:07|3516.89
23:22:09|3516.89
23:22:09|3516.89
23:22:10|3516.89
23:22:12|3517.15
23:22:12|3517.15
23:22:14|3517.15
23:22:15|3517.15
23:22:16|3517.15
23:22:17|3517.15
23:22:18|3517.15
23:22:19|3517.15
23:22:20|3517.15
23:22:20|3517.15
23:22:22|3517.15
23:22:23|3517.15
23:22:24|3517.15
23:22:25|3517.15
23:22:26|3517.15
23:22:27|3517.15
23:22:28|3517.15
23:22:29|3517.15
23:22:30|3517.15
23:22:31|3517.15
23:22:32|3517.15
23:22:33|3517.15
23:22:34|3517.15
23:22:35|3517.15
23:22:36|3517.15
23:22:37|3517.15
23:22:38|3516.
23:22:39|3516.2
23:22:40|3516.2
23:22:41|3516.32
23:22:42|3516.32
23:22:43|3516.32
23:22:44|3516.32
23:22:45|3516.32
23:22:46|3516.32
23:22:47|3516.32
23:22:48|3516.32
23:22:49|3516.32
23:22:50|3516.98
23:22:52|3516.98
23:22:53|3516.98
23:22:53|3517.3
23:22:55|3517.3
23:22:56|3517.3
23:22:57|3517.3
23:22:59|3517.3
23:23:00|3517.3
23:23:01|3517.37
23:23:02|3517.37
23:23:04|3517.37
23:23:04|3517.37
23:23:06|3517.37
23:23:07|3517.37
23:23:09|3517.37
23:23:10|3517.37
23:23:11|3517.37
23:23:12|3517.37
23:23:13|3517.37
23:23:14|3517.37
23:23:15|3517.37
23:23:16|3517.37
23:23:17|3517.37
23:23:17|3517.37
23:23:19|3517.37
23:23:20|3517.37
23:23:21|3517.37
23:23:22|3517.37
23:23:23|3517.37
23:23:24|3517.49
23:23:25|3517.49
23:23:26|3517.5
23:23:27|3517.5
23:23:28|3517.5
23:23:29|3517.5
23:23:30|3517.55
23:23:31|3516.82
23:23:32|3516.82
23:23:32|3516.82
23:23:34|3516.82
23:23:35|3516.82
23:23:35|3516.82
23:23:37|3516.82
23:23:38|3516.82
23:23:39|3516.82
23:23:39|3516.82
23:23:41|3516.82
23:23:42|3516.82
23:23:43|3516.82
23:23:44|3516.82
23:23:44|3516.82
23:23:45|3516.82
23:23:46|3516.43
23:23:48|3516.15
23:23:49|3515.46
23:23:50|3515.46
23:23:50|3515.46
23:23:52|3515.46
23:23:53|3514.88
23:23:54|3514.88
23:23:55|3514.88
23:23:56|3514.88
23:23:58|3517.2
23:24:00|3517.2
23:24:01|3517.2
23:24:02|3517.43
23:24:03|3517.34
23:24:04|3517.34
23:24:05|3517.34
23:24:06|3515.73
23:24:07|3515.73
23:24:08|3515.73
23:24:09|3515.73
23:24:10|3515.73
23:24:11|3515.73
23:24:12|3515.73
23:24:13|3515.73
23:24:15|3515.73
23:24:16|3515.73
23:24:17|3515.73
23:24:18|3515.73
23:24:19|3515.73
23:24:20|3516.52
23:24:21|3516.52
23:24:22|3516.52
23:24:23|3516.52
23:24:24|3516.52
23:24:25|3516.52
23:24:26|3516.52
23:24:27|3516.52
23:24:28|3516.52
23:24:29|3516.52
23:24:30|3516.52
23:24:31|3516.52
23:24:33|3516.46
23:24:33|3516.46
23:24:34|3516.46
23:24:35|3516.46
23:24:36|3516.46
23:24:37|3515.85
23:24:38|3515.85
23:24:39|3515.85
23:24:40|3516.2
23:24:41|3516.35
23:24:42|3516.5
23:24:43|3516.5
23:24:44|3517.5
23:24:45|3517.5
23:24:46|3517.5
23:24:47|3517.5
23:24:48|3517.5
23:24:49|3517.5
23:24:50|3517.5
23:24:56|3518.56
23:24:58|3518.56
23:24:59|3518.56
23:25:00|3518.56
23:25:02|3518.56
23:25:03|3518.56
23:25:04|3518.56
23:25:05|3518.56
23:25:06|3517.82
23:25:07|3517.82
23:25:07|3518.84
23:25:09|3518.84
23:25:10|3518.84
23:25:11|3518.67
23:25:12|3518.56
23:25:13|3518.56
23:25:14|3518.56
23:25:15|3518.56
23:25:17|3519.
23:25:17|3519.26
23:25:19|3519.33
23:25:20|3518.75
23:25:20|3518.75
23:25:21|3518.75
23:25:22|3518.75
23:25:23|3518.75
23:25:24|3518.75
23:25:25|3518.75
23:25:26|3518.75
23:25:27|3518.75
23:25:28|3518.75
23:25:29|3518.75
23:25:30|3518.75
23:25:31|3518.75
23:25:32|3518.75
23:25:33|3518.75
23:25:34|3518.75
23:25:35|3519.33
23:25:36|3519.13
23:25:37|3519.13
23:25:38|3519.13
23:25:39|3518.75
23:25:40|3518.75
23:25:41|3518.75
23:25:42|3518.75
23:25:43|3518.75
23:25:44|3518.75
23:25:45|3518.75
23:25:46|3518.75
23:25:47|3518.75
23:25:48|3518.75
23:25:49|3518.75
23:25:50|3518.75
23:25:51|3518.75
23:25:52|3518.75
23:25:53|3518.75
23:25:54|3518.75
23:25:55|3518.75
23:25:56|3518.79
23:25:57|3518.79
23:25:59|3518.79
23:26:01|3518.79
23:26:02|3518.79
23:26:04|3518.79
23:26:05|3518.79
23:26:06|3518.79
23:26:07|3518.79
23:26:09|3518.
23:26:09|3517.35
23:26:10|3517.35
23:26:11|3517.35
23:26:12|3517.35
23:26:13|3517.25
23:26:15|3517.5
23:26:15|3517.5
23:26:16|3517.5
23:26:17|3517.5
23:26:18|3517.5
23:26:19|3517.5
23:26:20|3517.5
23:26:21|3517.5
23:26:22|3517.5
23:26:23|3517.72
23:26:24|3517.72
23:26:25|3517.72
23:26:26|3517.72
23:26:27|3517.72
23:26:28|3517.72
23:26:29|3516.5
23:26:30|3516.37
23:26:31|3516.2
23:26:32|3516.2
23:26:33|3515.96
23:26:34|3515.96
23:26:35|3515.96
23:26:36|3516.25
23:26:37|3516.25
23:26:39|3516.58
23:26:39|3516.58
23:26:40|3516.58
23:26:42|3516.81
23:26:42|3516.81
23:26:43|3516.81
23:26:44|3516.81
23:26:45|3516.81
23:26:46|3516.81
23:26:47|3516.81
23:26:48|3516.5
23:26:49|3516.5
23:26:50|3516.5
23:26:51|3515.44
23:26:52|3515.44
23:26:53|3514.96
23:26:54|3514.96
23:26:55|3514.96
23:26:56|3514.9
23:26:57|3514.9
23:27:00|3514.91
23:27:01|3514.91
23:27:03|3515.93
23:27:03|3516.45
23:27:05|3516.45
23:27:06|3516.45
23:27:07|3516.45
23:27:08|3516.45
23:27:10|3515.
23:27:10|3514.29
23:27:11|3514.29
23:27:12|3514.29
23:27:14|3514.29
23:27:15|3514.29
23:27:15|3514.29
23:27:17|3514.29
23:27:18|3514.29
23:27:18|3514.29
23:27:21|3514.29
23:27:21|3514.29
23:27:22|3514.29
23:27:23|3514.36
23:27:24|3514.36
23:27:25|3514.36
23:27:26|3514.36
23:27:27|3514.36
23:27:28|3514.36
23:27:29|3514.36
23:27:30|3514.5
23:27:31|3514.5
23:27:32|3514.5
23:27:33|3514.5
23:27:34|3514.5
23:27:35|3513.37
23:27:36|3512.88
23:27:37|3513.34
23:27:38|3513.34
23:27:39|3513.34
23:27:40|3513.34
23:27:41|3513.34
23:27:42|3513.96
23:27:43|3514.61
23:27:44|3514.61
23:27:45|3514.61
23:27:46|3514.61
23:27:47|3514.61
23:27:48|3514.61
23:27:49|3514.61
23:27:51|3514.61
23:27:51|3514.61
23:27:52|3514.61
23:27:53|3514.98
23:27:54|3514.98
23:27:55|3514.98
23:27:56|3514.98
23:27:57|3514.98
23:27:58|3514.98
23:27:59|3514.98
23:28:01|3514.98
23:28:03|3514.98
23:28:04|3514.98
23:28:05|3514.98
23:28:07|3514.98
23:28:08|3514.98
23:28:09|3514.98
23:28:10|3514.98
23:28:11|3514.98
23:28:12|3514.98
23:28:14|3514.77
23:28:15|3513.51
23:28:16|3513.51
23:28:17|3513.51
23:28:18|3513.51
23:28:19|3513.51
23:28:20|3513.51
23:28:21|3513.5
23:28:22|3511.71
23:28:23|3511.71
23:28:24|3511.71
23:28:30|3512.01
23:28:30|3512.01
23:28:32|3512.01
23:28:33|3512.01
23:28:34|3512.01
23:28:35|3512.01
23:28:36|3512.01
23:28:36|3512.01
23:28:38|3512.01
23:28:39|3512.01
23:28:40|3512.95
23:28:41|3512.95
23:28:42|3512.95
23:28:42|3512.95
23:28:44|3513.
23:28:45|3512.98
23:28:46|3512.98
23:28:46|3512.98
23:28:48|3512.98
23:28:49|3512.98
23:28:50|3512.98
23:28:52|3512.98
23:28:52|3512.98
23:28:54|3512.98
23:28:55|3512.98
23:28:56|3512.98
23:28:57|3512.98
23:28:58|3512.98
23:28:58|3512.98
23:28:59|3512.98
23:29:00|3512.57
23:29:02|3513.85
23:29:03|3513.85
23:29:05|3514.17
23:29:06|3514.17
23:29:07|3513.52
23:29:08|3513.52
23:29:09|3513.52
23:29:11|3512.58
23:29:11|3512.58
23:29:12|3512.58
23:29:14|3512.58
23:29:15|3512.
23:29:16|3512.
23:29:17|3512.
23:29:18|3512.
23:29:19|3512.
23:29:20|3511.61
23:29:21|3511.61
23:29:22|3511.98
23:29:23|3511.98
23:29:24|3511.98
23:29:25|3513.
23:29:26|3513.
23:29:27|3513.
23:29:27|3513.
23:29:30|3513.
23:29:30|3513.
23:29:31|3513.
23:29:32|3514.05
23:29:33|3514.5
23:29:34|3514.5
23:29:35|3514.5
23:29:36|3514.5
23:29:37|3514.5
23:29:39|3514.5
23:29:39|3514.97
23:29:40|3514.68
23:29:41|3514.68
23:29:42|3513.79
23:29:43|3513.79
23:29:44|3513.79
23:29:45|3513.79
23:29:46|3513.79
23:29:48|3513.79
23:29:49|3513.79
23:29:50|3513.79
23:29:50|3513.79
23:29:51|3513.79
23:29:53|3513.79
23:29:54|3513.79
23:29:54|3513.79
23:29:55|3513.79
23:29:56|3513.79
23:29:57|3513.79
23:29:59|3513.79
23:30:00|3513.79
23:30:01|3513.79
23:30:01|3513.79
23:30:03|3513.79
23:30:03|3513.79
23:30:05|3513.79
23:30:07|3513.79
23:30:07|3513.79
23:30:08|3516.16
23:30:09|3516.16
23:30:11|3517.15
23:30:11|3517.5
23:30:12|3518.2
23:30:13|3518.2
23:30:15|3518.2
23:30:15|3518.18
23:30:16|3517.78
23:30:17|3517.52
23:30:18|3517.65
23:30:19|3517.14
23:30:20|3517.14
23:30:21|3517.14
23:30:23|3517.14
23:30:24|3517.14
23:30:25|3517.84
23:30:26|3517.84
23:30:27|3517.84
23:30:28|3517.84
23:30:29|3517.84
23:30:30|3517.84
23:30:31|3517.84
23:30:32|3517.84
23:30:33|3517.84
23:30:34|3517.84
23:30:35|3517.84
23:30:36|3517.84
23:30:37|3517.
23:30:38|3517.
23:30:39|3517.
23:30:40|3516.5
23:30:41|3516.5
23:30:42|3516.5
23:30:43|3516.5
23:30:44|3516.5
23:30:45|3516.5
23:30:46|3516.5
23:30:47|3516.5
23:30:48|3516.5
23:30:49|3516.5
23:30:50|3516.5
23:30:51|3516.5
23:30:52|3516.5
23:30:53|3516.27
23:30:54|3516.27
23:30:55|3516.27
23:30:56|3516.27
23:30:57|3516.27
23:30:58|3515.96
23:30:59|3515.96
23:31:00|3515.96
23:31:01|3515.96
23:31:02|3515.96
23:31:04|3515.96
23:31:06|3515.96
23:31:07|3516.46
23:31:07|3516.46
23:31:09|3516.46
23:31:10|3516.46
23:31:11|3516.46
23:31:13|3516.77
23:31:14|3516.77
23:31:14|3516.77
23:31:16|3516.77
23:31:17|3516.77
23:31:17|3518.27
23:31:19|3518.27
23:31:20|3518.28
23:31:21|3518.28
23:31:21|3517.85
23:31:23|3517.85
23:31:24|3517.85
23:31:25|3517.85
23:31:26|3517.85
23:31:26|3517.85
23:31:28|3517.85
23:31:28|3517.85
23:31:31|3517.85
23:31:31|3517.85
23:31:32|3517.85
23:31:33|3517.85
23:31:34|3517.85
23:31:35|3517.85
23:31:36|3517.85
23:31:37|3517.85
23:31:38|3517.85
23:31:39|3518.01
23:31:40|3518.02
23:31:41|3518.02
23:31:42|3518.62
23:31:43|3518.48
23:31:44|3518.48
23:31:45|3518.48
23:31:46|3518.48
23:31:47|3517.9
23:31:48|3517.9
23:31:49|3517.9
23:31:50|3517.9
23:31:51|3517.9
23:31:52|3517.9
23:31:53|3517.9
23:31:54|3517.9
23:31:55|3517.9
23:31:56|3517.9
23:31:57|3517.9
23:31:58|3518.22
23:31:59|3518.19
23:32:00|3518.19
23:32:01|3518.19
23:32:02|3518.19
23:32:03|3518.19
23:32:05|3518.19
23:32:06|3518.19
23:32:07|3518.19
23:32:07|3518.19
23:32:09|3518.19
23:32:10|3517.31
23:32:11|3517.31
23:32:12|3517.31
23:32:13|3517.31
23:32:15|3517.31
23:32:16|3517.31
23:32:17|3517.31
23:32:18|3516.99
23:32:19|3516.99
23:32:19|3516.99
23:32:21|3516.99
23:32:22|3516.99
23:32:23|3516.99
23:32:24|3517.81
23:32:25|3517.81
23:32:26|3517.81
23:32:27|3517.81
23:32:28|3517.81
23:32:29|3517.81
23:32:30|3517.81
23:32:31|3517.81
23:32:32|3517.81
23:32:33|3517.81
23:32:34|3517.81
23:32:35|3517.81
23:32:36|3517.81
23:32:37|3517.81
23:32:38|3517.81
23:32:39|3517.81
23:32:40|3517.81
23:32:41|3516.85
23:32:42|3516.85
23:32:43|3516.85
23:32:44|3516.85
23:32:45|3516.85
23:32:46|3516.85
23:32:47|3516.85
23:32:48|3516.85
23:32:49|3516.85
23:32:50|3516.85
23:32:51|3516.85
23:32:52|3517.19
23:32:53|3517.19
23:32:54|3517.19
23:32:55|3517.19
23:32:56|3517.31
23:32:57|3517.31
23:32:59|3517.31
23:32:59|3517.31
23:33:01|3517.31
23:33:01|3517.31
23:33:03|3516.91
23:33:04|3516.91
23:33:05|3516.91
23:33:06|3516.91
23:33:07|3516.91
23:33:09|3516.91
23:33:10|3516.91
23:33:11|3516.91
23:33:13|3516.91
23:33:13|3516.91
23:33:14|3516.91
23:33:15|3516.91
23:33:16|3516.91
23:33:18|3516.91
23:33:19|3516.91
23:33:20|3516.91
23:33:21|3516.91
23:33:22|3516.91
23:33:23|3516.91
23:33:24|3516.91
23:33:25|3516.91
23:33:26|3516.91
23:33:27|3516.91
23:33:28|3516.91
23:33:29|3516.91
23:33:30|3516.91
23:33:31|3516.91
23:33:32|3516.91
23:33:33|3516.91
23:33:34|3515.69
23:33:35|3515.69
23:33:36|3515.69
23:33:37|3515.69
23:33:38|3515.69
23:33:39|3515.69
23:33:40|3515.69
23:33:41|3515.01
23:33:42|3515.01
23:33:43|3515.01
23:33:44|3515.01
23:33:45|3513.77
23:33:46|3513.77
23:33:47|3513.84
23:33:48|3513.84
23:33:49|3513.84
23:33:50|3513.84
23:33:51|3513.84
23:33:52|3515.99
23:33:53|3515.99
23:33:54|3515.52
23:33:55|3515.52
23:33:56|3515.52
23:33:57|3516.
23:33:58|3516.
23:33:59|3516.
23:34:00|3516.
23:34:01|3516.
23:34:02|3516.
23:34:03|3516.
23:34:04|3516.
23:34:05|3516.
23:34:06|3516.
23:34:08|3516.
23:34:08|3516.
23:34:10|3515.02
23:34:11|3515.02
23:34:12|3515.02
23:34:14|3515.02
23:34:15|3515.
23:34:16|3515.
23:34:18|3514.65
23:34:18|3514.2
23:34:20|3514.2
23:34:21|3514.2
23:34:22|3514.2
23:34:23|3514.2
23:34:24|3514.2
23:34:25|3514.2
23:34:25|3514.2
23:34:26|3514.2
23:34:28|3514.2
23:34:29|3514.2
23:34:30|3514.06
23:34:31|3514.06
23:34:32|3515.22
23:34:32|3515.14
23:34:33|3515.14
23:34:36|3515.14
23:34:36|3515.14
23:34:37|3515.14
23:34:38|3515.14
23:34:39|3515.14
23:34:40|3515.14
23:34:41|3513.52
23:34:42|3513.52
23:34:43|3513.52
23:34:44|3513.73
23:34:45|3513.73
23:34:46|3513.73
23:34:47|3513.73
23:34:48|3513.73
23:34:49|3513.73
23:34:50|3513.73
23:34:51|3514.56
23:34:52|3513.78
23:34:53|3513.78
23:34:54|3513.78
23:34:56|3513.78
23:34:56|3513.78
23:34:57|3513.78
23:34:58|3513.78
23:34:59|3513.78
23:35:00|3513.78
23:35:01|3513.78
23:35:02|3513.78
23:35:03|3513.78
23:35:04|3513.78
23:35:05|3513.95
23:35:06|3513.95
23:35:08|3513.95
23:35:10|3513.95
23:35:11|3513.95
23:35:12|3513.95
23:35:13|3513.95
23:35:14|3513.95
23:35:15|3513.95
23:35:16|3513.95
23:35:17|3513.95
23:35:18|3513.95
23:35:19|3514.15
23:35:20|3514.15
23:35:21|3514.56
23:35:22|3514.56
23:35:23|3514.56
23:35:24|3514.56
23:35:25|3514.56
23:35:26|3514.56
23:35:27|3514.95
23:35:28|3514.93
23:35:29|3514.93
23:35:30|3514.93
23:35:31|3514.93
23:35:32|3515.26
23:35:33|3515.26
23:35:34|3515.26
23:35:35|3515.26
23:35:36|3515.26
23:35:37|3515.26
23:35:38|3515.26
23:35:39|3515.26
23:35:40|3515.26
23:35:41|3515.26
23:35:42|3515.26
23:35:43|3515.26
23:35:44|3515.26
23:35:45|3515.26
23:35:46|3515.26
23:35:47|3515.26
23:35:48|3515.26
23:35:49|3515.26
23:35:50|3514.53
23:35:51|3514.53
23:35:52|3514.53
23:35:54|3514.53
23:35:55|3514.31
23:35:56|3514.31
23:35:57|3514.31
23:35:58|3514.31
23:35:58|3514.31
23:35:59|3514.31
23:36:01|3514.31
23:36:02|3514.31
23:36:03|3514.94
23:36:04|3514.94
23:36:04|3514.94
23:36:06|3514.94
23:36:07|3515.34
23:36:07|3515.34
23:36:10|3516.13
23:36:11|3516.13
23:36:13|3516.13
23:36:14|3515.12
23:36:15|3515.12
23:36:16|3515.12
23:36:18|3515.12
23:36:19|3515.12
23:36:19|3515.12
23:36:21|3515.12
23:36:22|3515.12
23:36:24|3515.15
23:36:24|3515.15
23:36:25|3515.15
23:36:26|3515.15
23:36:28|3513.78
23:36:29|3513.5
23:36:30|3513.5
23:36:31|3513.5
23:36:32|3512.79
23:36:33|3512.85
23:36:33|3512.85
23:36:35|3512.85
23:36:36|3512.85
23:36:37|3512.38
23:36:38|3512.38
23:36:39|3512.38
23:36:40|3512.38
23:36:41|3512.38
23:36:42|3512.38
23:36:43|3512.38
23:36:44|3512.38
23:36:44|3512.38
23:36:46|3513.34
23:36:46|3513.34
23:36:48|3513.34
23:36:48|3513.34
23:36:50|3513.34
23:36:51|3513.49
23:36:51|3513.49
23:36:53|3513.49
23:36:54|3512.
23:36:55|3510.86
23:36:56|3510.
23:36:57|3509.51
23:36:58|3509.51
23:36:59|3509.51
23:37:00|3509.51
23:37:01|3509.51
23:37:01|3510.96
23:37:03|3510.96
23:37:04|3510.96
23:37:05|3510.96
23:37:05|3510.96
23:37:06|3510.96
23:37:08|3510.96
23:37:09|3510.96
23:37:09|3510.96
23:37:12|3509.2
23:37:13|3509.
23:37:14|3509.
23:37:16|3508.17
23:37:17|3507.52
23:37:18|3507.5
23:37:19|3506.48
23:37:20|3506.48
23:37:22|3506.48
23:37:23|3506.48
23:37:23|3506.48
23:37:25|3506.48
23:37:26|3506.48
23:37:27|3506.48
23:37:28|3506.48
23:37:29|3506.48
23:37:30|3506.48
23:37:31|3506.54
23:37:32|3506.54
23:37:33|3506.54
23:37:34|3506.54
23:37:35|3506.54
23:37:36|3506.54
23:37:37|3506.54
23:37:38|3506.54
23:37:39|3506.54
23:37:40|3506.54
23:37:41|3506.54
23:37:42|3505.31
23:37:43|3505.31
23:37:44|3505.06
23:37:45|3505.12
23:37:46|3504.5
23:37:47|3504.32
23:37:48|3504.29
23:37:49|3504.29
23:37:50|3504.29
23:37:51|3504.9
23:37:52|3504.9
23:37:53|3504.9
23:37:54|3504.9
23:37:55|3504.9
23:37:56|3504.9
23:37:57|3504.9
23:37:58|3504.9
23:37:59|3504.9
23:38:00|3504.9
23:38:01|3504.9
23:38:02|3504.9
23:38:03|3504.9
23:38:04|3504.9
23:38:05|3504.9
23:38:06|3504.9
23:38:07|3504.9
23:38:08|3504.78
23:38:09|3504.78
23:38:10|3504.78
23:38:12|3504.78
23:38:13|3504.78
23:38:15|3504.78
23:38:16|3505.33
23:38:17|3505.33
23:38:18|3505.5
23:38:20|3505.95
23:38:21|3505.95
23:38:22|3505.95
23:38:23|3505.95
23:38:24|3505.95
23:38:25|3505.95
23:38:26|3505.95
23:38:27|3505.95
23:38:28|3505.54
23:38:28|3505.54
23:38:30|3505.54
23:38:31|3505.54
23:38:32|3505.54
23:38:33|3505.54
23:38:34|3505.54
23:38:35|3505.21
23:38:35|3505.21
23:38:36|3505.21
23:38:38|3505.21
23:38:39|3504.59
23:38:40|3504.59
23:38:41|3504.59
23:38:42|3504.59
23:38:43|3504.59
23:38:44|3504.59
23:38:45|3504.59
23:38:46|3505.28
23:38:46|3505.27
23:38:48|3505.27
23:38:49|3505.27
23:38:50|3505.27
23:38:51|3505.27
23:38:52|3505.27
23:38:52|3505.27
23:38:54|3505.27
23:38:55|3504.5
23:38:56|3504.5
23:38:57|3504.5
23:38:58|3504.54
23:38:59|3504.54
23:39:00|3504.54
23:39:01|3505.31
23:39:02|3505.31
23:39:03|3505.31
23:39:04|3505.28
23:39:05|3505.28
23:39:06|3505.28
23:39:07|3505.28
23:39:08|3503.26
23:39:09|3503.24
23:39:10|3503.24
23:39:11|3503.24
23:39:13|3503.24
23:39:14|3503.29
23:39:15|3504.01
23:39:16|3504.69
23:39:17|3504.69
23:39:18|3504.69
23:39:19|3504.69
23:39:20|3504.69
23:39:21|3504.69
23:39:22|3504.69
23:39:23|3505.54
23:39:25|3505.87
23:39:26|3505.87
23:39:27|3505.87
23:39:27|3505.87
23:39:29|3505.87
23:39:30|3505.87
23:39:30|3505.87
23:39:32|3505.87
23:39:33|3506.01
23:39:34|3506.01
23:39:35|3504.52
23:39:36|3504.52
23:39:37|3504.52
23:39:38|3504.52
23:39:39|3504.51
23:39:40|3504.5
23:39:41|3504.5
23:39:42|3504.5
23:39:43|3504.5
23:39:44|3504.5
23:39:45|3504.5
23:39:46|3504.5
23:39:47|3504.5
23:39:48|3504.5
23:39:49|3504.5
23:39:50|3504.5
23:39:51|3504.5
23:39:52|3504.5
23:39:53|3504.12
23:39:54|3504.12
23:39:55|3504.12
23:39:56|3504.12
23:39:57|3504.12
23:39:58|3504.12
23:39:59|3504.12
23:40:00|3502.89
23:40:01|3503.22
23:40:02|3503.22
23:40:03|3503.48
23:40:04|3503.48
23:40:05|3502.93
23:40:06|3503.53
23:40:07|3503.56
23:40:08|3503.56
23:40:09|3503.56
23:40:10|3503.56
23:40:11|3504.65
23:40:12|3504.65
23:40:14|3504.65
23:40:15|3505.5
23:40:16|3505.5
23:40:17|3505.52
23:40:18|3505.52
23:40:19|3505.52
23:40:20|3505.52
23:40:21|3505.52
23:40:23|3505.52
23:40:23|3504.5
23:40:24|3504.5
23:40:26|3504.5
23:40:27|3504.5
23:40:28|3504.5
23:40:29|3504.5
23:40:30|3504.51
23:40:31|3505.5
23:40:32|3505.5
23:40:33|3505.5
23:40:34|3506.05
23:40:35|3506.95
23:40:36|3506.95
23:40:37|3506.95
23:40:38|3506.95
23:40:39|3506.95
23:40:41|3506.99
23:40:42|3506.99
23:40:43|3506.99
23:40:43|3506.44
23:40:44|3506.44
23:40:46|3506.44
23:40:47|3506.44
23:40:48|3506.44
23:40:48|3506.44
23:40:50|3506.44
23:40:51|3506.45
23:40:52|3506.45
23:40:52|3507.
23:40:54|3507.
23:40:55|3507.
23:40:56|3507.
23:40:57|3507.
23:40:58|3507.
23:40:59|3507.
23:41:00|3507.
23:41:01|3507.
23:41:02|3507.
23:41:03|3507.
23:41:04|3507.
23:41:05|3507.
23:41:06|3507.
23:41:07|3507.
23:41:08|3507.17
23:41:09|3507.17
23:41:10|3507.17
23:41:11|3507.17
23:41:12|3506.51
23:41:14|3506.51
23:41:15|3506.51
23:41:17|3506.51
23:41:17|3506.51
23:41:19|3506.51
23:41:20|3506.51
23:41:21|3506.46
23:41:22|3506.45
23:41:24|3506.45
23:41:24|3507.13
23:41:26|3506.
23:41:27|3506.
23:41:28|3506.
23:41:29|3506.
23:41:30|3506.
23:41:31|3506.
23:41:32|3504.83
23:41:33|3504.83
23:41:34|3506.07
23:41:35|3506.65
23:41:36|3506.65
23:41:37|3506.65
23:41:38|3506.65
23:41:39|3506.65
23:41:40|3506.65
23:41:42|3507.
23:41:43|3507.
23:41:44|3507.
23:41:45|3507.
23:41:46|3507.
23:41:47|3507.11
23:41:48|3507.11
23:41:49|3506.
23:41:50|3506.
23:41:51|3505.62
23:41:52|3505.62
23:41:53|3505.62
23:41:54|3505.62
23:41:55|3505.62
23:41:56|3505.68
23:41:57|3505.68
23:41:58|3505.68
23:41:59|3505.68
23:42:00|3505.68
23:42:01|3505.68
23:42:02|3505.68
23:42:03|3505.68
23:42:04|3504.98
23:42:05|3504.98
23:42:06|3504.98
23:42:08|3504.92
23:42:08|3504.92
23:42:09|3504.92
23:42:10|3504.92
23:42:11|3504.92
23:42:12|3504.92
23:42:13|3505.21
23:42:15|3505.21
23:42:17|3505.21
23:42:18|3505.21
23:42:20|3505.21
23:42:21|3505.21
23:42:23|3505.21
23:42:24|3505.21
23:42:25|3505.21
23:42:27|3505.21
23:42:27|3505.21
23:42:29|3505.21
23:42:29|3505.21
23:42:31|3505.29
23:42:32|3505.29
23:42:34|3505.29
23:42:35|3505.29
23:42:36|3505.29
23:42:38|3505.45
23:42:38|3505.5
23:42:39|3505.5
23:42:40|3505.5
23:42:41|3505.5
23:42:42|3506.16
23:42:43|3504.86
23:42:44|3504.86
23:42:45|3504.86
23:42:46|3504.86
23:42:47|3504.51
23:42:48|3504.51
23:42:49|3505.04
23:42:51|3505.04
23:42:52|3505.04
23:42:53|3505.04
23:42:54|3505.04
23:42:55|3505.04
23:42:56|3505.04
23:42:57|3505.04
23:42:57|3505.04
23:42:59|3505.15
23:43:00|3504.63
23:43:01|3504.63
23:43:02|3504.63
23:43:02|3504.63
23:43:04|3504.63
23:43:05|3504.63
23:43:06|3504.63
23:43:07|3504.63
23:43:07|3504.94
23:43:09|3504.94
23:43:10|3504.72
23:43:11|3504.72
23:43:12|3504.72
23:43:14|3504.72
23:43:14|3504.56
23:43:16|3504.56
23:43:18|3504.56
23:43:18|3504.56
23:43:20|3504.56
23:43:20|3504.72
23:43:22|3504.72
23:43:23|3504.72
23:43:24|3504.72
23:43:25|3504.72
23:43:26|3504.72
23:43:26|3505.01
23:43:28|3504.5
23:43:29|3504.72
23:43:30|3504.72
23:43:31|3504.72
23:43:32|3504.72
23:43:34|3504.72
23:43:34|3504.72
23:43:36|3504.72
23:43:36|3504.72
23:43:38|3504.72
23:43:39|3504.72
23:43:40|3504.72
23:43:41|3504.72
23:43:42|3504.72
23:43:43|3504.72
23:43:44|3504.72
23:43:45|3504.
23:43:46|3504.
23:43:47|3504.
23:43:48|3504.
23:43:49|3505.24
23:43:50|3505.5
23:43:51|3505.37
23:43:52|3505.37
23:43:53|3505.37
23:43:54|3505.37
23:43:55|3505.37
23:43:56|3505.37
23:43:57|3505.48
23:43:58|3505.48
23:43:59|3505.48
23:44:00|3505.48
23:44:01|3505.48
23:44:02|3504.03
23:44:03|3504.03
23:44:04|3504.03
23:44:05|3504.03
23:44:06|3504.03
23:44:07|3504.03
23:44:08|3504.03
23:44:09|3504.03
23:44:10|3504.03
23:44:11|3504.03
23:44:12|3504.03
23:44:13|3504.03
23:44:14|3504.03
23:44:15|3504.03
23:44:16|3504.03
23:44:18|3504.03
23:44:20|3504.03
23:44:21|3504.03
23:44:22|3504.03
23:44:23|3504.03
23:44:25|3504.3
23:44:26|3504.64
23:44:27|3504.64
23:44:28|3504.64
23:44:28|3505.37
23:44:30|3505.37
23:44:31|3505.37
23:44:32|3505.37
23:44:32|3505.37
23:44:34|3505.37
23:44:35|3505.43
23:44:36|3505.43
23:44:37|3505.43
23:44:38|3505.43
23:44:39|3505.43
23:44:39|3505.43
23:44:41|3505.43
23:44:42|3505.43
23:44:42|3505.43
23:44:44|3505.43
23:44:45|3505.43
23:44:46|3505.43
23:44:47|3505.43
23:44:47|3505.43
23:44:49|3505.43
23:44:49|3505.43
23:44:51|3506.47
23:44:52|3506.47
23:44:53|3506.47
23:44:54|3506.47
23:44:54|3506.47
23:44:56|3506.47
23:44:56|3506.47
23:44:58|3506.47
23:44:59|3506.47
23:44:59|3506.47
23:45:01|3506.47
23:45:02|3506.47
23:45:03|3506.47
23:45:04|3506.47
23:45:05|3506.47
23:45:05|3506.47
23:45:07|3506.47
23:45:08|3506.47
23:45:08|3506.47
23:45:10|3506.47
23:45:11|3506.47
23:45:11|3506.47
23:45:12|3506.47
23:45:14|3506.47
23:45:15|3504.06
23:45:16|3504.06
23:45:17|3504.06
23:45:19|3504.06
23:45:19|3504.06
23:45:20|3503.99
23:45:22|3503.99
23:45:23|3504.07
23:45:24|3504.07
23:45:25|3504.07
23:45:26|3504.07
23:45:27|3504.07
23:45:28|3504.07
23:45:29|3504.07
23:45:30|3504.07
23:45:31|3504.07
23:45:32|3504.07
23:45:33|3504.07
23:45:35|3504.07
23:45:35|3504.07
23:45:36|3504.07
23:45:38|3504.07
23:45:38|3504.07
23:45:39|3504.07
23:45:40|3504.07
23:45:41|3504.07
23:45:43|3504.07
23:45:43|3504.07
23:45:44|3504.83
23:45:45|3504.41
23:45:46|3504.41
23:45:47|3504.41
23:45:48|3504.41
23:45:49|3505.5
23:45:50|3505.5
23:45:51|3505.5
23:45:53|3505.5
23:45:53|3505.5
23:45:54|3505.5
23:45:55|3505.5
23:45:56|3505.5
23:45:57|3505.5
23:45:58|3505.5
23:45:59|3505.5
23:46:00|3505.5
23:46:01|3505.5
23:46:02|3505.5
23:46:03|3505.5
23:46:04|3505.5
23:46:05|3505.5
23:46:06|3505.5
23:46:07|3503.64
23:46:08|3503.64
23:46:09|3503.64
23:46:10|3503.64
23:46:11|3503.48
23:46:12|3503.48
23:46:13|3503.48
23:46:14|3503.48
23:46:15|3503.48
23:46:16|3503.48
23:46:17|3503.48
23:46:19|3503.48
23:46:21|3503.48
23:46:21|3503.48
23:46:23|3503.46
23:46:23|3503.23
23:46:25|3503.45
23:46:27|3503.52
23:46:27|3503.52
23:46:29|3503.59
23:46:30|3503.59
23:46:32|3503.63
23:46:32|3503.63
23:46:33|3503.63
23:46:35|3503.63
23:46:36|3503.63
23:46:37|3503.63
23:46:38|3503.63
23:46:38|3503.63
23:46:40|3503.63
23:46:40|3503.63
23:46:42|3504.
23:46:43|3504.
23:46:43|3504.
23:46:45|3504.
23:46:46|3504.6
23:46:46|3504.6
23:46:48|3504.6
23:46:49|3504.6
23:46:50|3504.6
23:46:51|3504.6
23:46:51|3504.4
23:46:52|3504.4
23:46:53|3503.18
23:46:54|3503.8
23:46:55|3503.8
23:46:57|3503.8
23:46:57|3503.8
23:46:58|3503.8
23:46:59|3503.8
23:47:01|3503.8
23:47:02|3503.8
23:47:03|3503.8
23:47:04|3503.8
23:47:05|3503.8
23:47:06|3503.8
23:47:07|3503.8
23:47:08|3503.8
23:47:09|3504.85
23:47:10|3504.85
23:47:11|3504.85
23:47:12|3504.85
23:47:13|3504.85
23:47:14|3504.85
23:47:15|3504.85
23:47:16|3504.85
23:47:17|3504.85
23:47:18|3504.85
23:47:19|3504.85
23:47:21|3504.85
23:47:22|3504.85
23:47:23|3504.85
23:47:25|3504.53
23:47:26|3504.53
23:47:28|3504.71
23:47:29|3504.71
23:47:30|3504.71
23:47:31|3504.71
23:47:32|3505.3
23:47:33|3505.3
23:47:34|3505.53
23:47:35|3505.53
23:47:36|3505.53
23:47:37|3505.53
23:47:38|3505.53
23:47:39|3505.53
23:47:40|3505.53
23:47:41|3505.53
23:47:42|3505.53
23:47:44|3505.77
23:47:45|3505.77
23:47:46|3505.77
23:47:47|3505.77
23:47:48|3505.77
23:47:49|3505.77
23:47:50|3505.77
23:47:51|3505.77
23:47:52|3505.77
23:47:53|3506.46
23:47:54|3506.46
23:47:55|3506.46
23:47:56|3506.46
23:47:57|3506.42
23:47:58|3506.42
23:47:59|3506.42
23:48:01|3506.42
23:48:03|3506.42
23:48:03|3506.42
23:48:04|3506.42
23:48:06|3507.
23:48:07|3507.
23:48:08|3507.
23:48:09|3507.
23:48:11|3507.
23:48:11|3507.
23:48:12|3507.2
23:48:13|3507.2
23:48:14|3507.2
23:48:15|3507.2
23:48:17|3507.2
23:48:18|3507.2
23:48:18|3507.2
23:48:19|3507.2
23:48:22|3507.2
23:48:22|3507.43
23:48:24|3507.43
23:48:25|3507.43
23:48:26|3507.87
23:48:27|3507.87
23:48:28|3507.87
23:48:29|3507.87
23:48:31|3507.87
23:48:31|3507.2
23:48:33|3507.2
23:48:34|3507.2
23:48:35|3507.2
23:48:36|3507.48
23:48:37|3507.48
23:48:38|3508.48
23:48:39|3508.2
23:48:40|3508.5
23:48:41|3508.5
23:48:42|3508.5
23:48:43|3508.5
23:48:44|3508.5
23:48:45|3508.5
23:48:46|3508.5
23:48:47|3508.5
23:48:48|3508.5
23:48:49|3508.5
23:48:50|3508.5
23:48:52|3508.5
23:48:52|3508.5
23:48:53|3508.5
23:48:54|3509.47
23:48:55|3509.91
23:48:56|3509.91
23:48:57|3509.91
23:48:58|3509.91
23:48:59|3509.91
23:49:00|3509.91
23:49:01|3509.91
23:49:02|3509.91
23:49:03|3509.08
23:49:04|3509.08
23:49:05|3509.08
23:49:06|3509.08
23:49:07|3509.08
23:49:08|3509.08
23:49:09|3509.08
23:49:10|3509.08
23:49:11|3509.08
23:49:13|3509.08
23:49:14|3509.08
23:49:14|3509.08
23:49:15|3509.08
23:49:16|3508.39
23:49:17|3508.39
23:49:18|3508.39
23:49:20|3508.39
23:49:21|3509.08
23:49:23|3509.08
23:49:24|3510.
23:49:26|3510.
23:49:27|3511.66
23:49:28|3511.66
23:49:29|3511.66
23:49:30|3511.66
23:49:31|3511.66
23:49:33|3511.66
23:49:34|3511.66
23:49:35|3511.66
23:49:36|3511.66
23:49:38|3513.
23:49:38|3513.
23:49:39|3513.
23:49:40|3513.
23:49:41|3513.
23:49:42|3513.
23:49:44|3513.
23:49:45|3513.
23:49:46|3513.
23:49:47|3513.
23:49:47|3513.
23:49:48|3513.
23:49:50|3513.
23:49:51|3513.
23:49:52|3513.65
23:49:53|3513.65
23:49:54|3513.65
23:49:55|3513.65
23:49:56|3513.65
23:49:56|3513.65
23:49:57|3513.65
23:49:59|3513.49
23:50:00|3513.49
23:50:00|3514.4
23:50:02|3514.4
23:50:03|3514.4
23:50:04|3514.5
23:50:05|3515.28
23:50:06|3516.
23:50:07|3516.88
23:50:07|3516.88
23:50:09|3517.11
23:50:09|3517.11
23:50:10|3517.11
23:50:12|3517.52
23:50:12|3517.52
23:50:15|3517.52
23:50:15|3517.52
23:50:16|3517.52
23:50:17|3517.52
23:50:18|3517.52
23:50:19|3517.46
23:50:20|3517.46
23:50:21|3517.46
23:50:22|3517.46
23:50:24|3517.46
23:50:25|3516.79
23:50:27|3516.79
23:50:28|3516.79
23:50:29|3516.79
23:50:29|3517.9
23:50:31|3517.9
23:50:32|3518.83
23:50:33|3518.83
23:50:34|3518.83
23:50:35|3518.83
23:50:36|3519.
23:50:37|3519.32
23:50:38|3519.32
23:50:39|3519.32
23:50:40|3519.27
23:50:41|3519.27
23:50:42|3519.27
23:50:43|3519.27
23:50:45|3519.27
23:50:45|3518.
23:50:46|3518.
23:50:47|3518.
23:50:49|3517.76
23:50:49|3517.76
23:50:52|3517.6
23:50:52|3517.6
23:50:53|3517.6
23:50:54|3517.6
23:50:55|3517.6
23:50:56|3517.6
23:50:57|3517.6
23:50:58|3517.6
23:50:59|3517.6
23:51:00|3517.6
23:51:01|3516.5
23:51:02|3516.5
23:51:03|3516.5
23:51:04|3516.5
23:51:05|3516.5
23:51:06|3516.5
23:51:07|3516.5
23:51:08|3516.5
23:51:10|3516.5
23:51:11|3516.5
23:51:12|3516.5
23:51:13|3516.5
23:51:14|3516.5
23:51:15|3516.5
23:51:16|3516.5
23:51:17|3516.5
23:51:18|3516.02
23:51:19|3516.82
23:51:20|3518.14
23:51:21|3518.14
23:51:22|3518.14
23:51:23|3518.14
23:51:25|3518.14
23:51:26|3516.5
23:51:28|3516.5
23:51:28|3516.5
23:51:31|3516.57
23:51:32|3516.57
23:51:32|3516.53
23:51:34|3516.53
23:51:34|3516.53
23:51:35|3516.53
23:51:37|3516.53
23:51:37|3516.53
23:51:38|3516.53
23:51:40|3516.53
23:51:41|3516.53
23:51:42|3516.53
23:51:43|3515.44
23:51:44|3514.76
23:51:45|3515.68
23:51:46|3515.68
23:51:47|3515.68
23:51:48|3515.68
23:51:49|3515.68
23:51:50|3515.68
23:51:51|3514.98
23:51:52|3514.98
23:51:53|3514.98
23:51:54|3514.98
23:51:55|3514.98
23:51:56|3514.98
23:51:58|3514.98
23:51:58|3514.98
23:51:59|3514.98
23:52:01|3514.98
23:52:02|3514.98
23:52:03|3514.98
23:52:04|3515.08
23:52:05|3515.08
23:52:06|3515.08
23:52:07|3515.08
23:52:08|3515.08
23:52:09|3515.08
23:52:10|3516.
23:52:11|3516.
23:52:12|3516.
23:52:13|3516.
23:52:14|3515.92
23:52:15|3515.
23:52:16|3515.
23:52:17|3515.
23:52:18|3515.
23:52:19|3515.
23:52:20|3514.98
23:52:21|3514.98
23:52:22|3516.
23:52:23|3516.
23:52:24|3516.81
23:52:25|3516.81
23:52:27|3516.81
23:52:28|3516.81
23:52:29|3516.81
23:52:30|3516.81
23:52:32|3516.26
23:52:32|3516.26
23:52:33|3516.26
23:52:35|3516.26
23:52:35|3516.24
23:52:37|3516.24
23:52:38|3516.08
23:52:39|3516.08
23:52:40|3516.08
23:52:41|3516.08
23:52:42|3516.08
23:52:43|3516.08
23:52:44|3516.08
23:52:45|3516.08
23:52:46|3516.08
23:52:47|3516.08
23:52:48|3516.08
23:52:49|3516.08
23:52:50|3516.08
23:52:51|3516.08
23:52:52|3516.08
23:52:53|3516.93
23:52:54|3516.93
23:52:55|3516.93
23:52:56|3516.93
23:52:57|3516.93
23:52:58|3516.93
23:52:59|3516.93
23:53:00|3516.93
23:53:01|3516.93
23:53:02|3516.93
23:53:04|3516.93
23:53:05|3516.93
23:53:05|3516.93
23:53:07|3516.93
23:53:08|3516.93
23:53:08|3516.93
23:53:09|3516.93
23:53:10|3516.93
23:53:12|3515.43
23:53:12|3515.43
23:53:14|3515.43
23:53:14|3515.43
23:53:15|3515.43
23:53:16|3515.43
23:53:17|3515.43
23:53:18|3515.43
23:53:19|3515.
23:53:20|3515.
23:53:21|3515.
23:53:22|3515.
23:53:23|3515.
23:53:25|3515.
23:53:26|3515.
23:53:28|3514.67
23:53:30|3514.67
23:53:31|3514.67
23:53:32|3514.67
23:53:33|3515.
23:53:35|3515.
23:53:35|3515.
23:53:36|3515.
23:53:37|3515.
23:53:38|3515.
23:53:40|3515.
23:53:41|3515.
23:53:41|3515.
23:53:42|3515.
23:53:44|3515.
23:53:45|3515.
23:53:46|3515.
23:53:47|3515.
23:53:47|3514.02
23:53:49|3514.02
23:53:51|3514.02
23:53:51|3513.58
23:53:52|3513.58
23:53:53|3513.83
23:53:54|3513.83
23:53:55|3513.83
23:53:56|3513.83
23:53:57|3513.83
23:53:59|3513.83
23:53:59|3513.83
23:54:00|3513.83
23:54:01|3513.83
23:54:02|3514.94
23:54:03|3515.97
23:54:04|3514.51
23:54:05|3514.51
23:54:06|3514.51
23:54:07|3514.51
23:54:08|3514.04
23:54:09|3514.34
23:54:10|3514.34
23:54:11|3514.34
23:54:12|3514.34
23:54:13|3513.9
23:54:14|3513.9
23:54:15|3513.9
23:54:16|3513.53
23:54:18|3513.5
23:54:18|3513.5
23:54:19|3513.5
23:54:20|3513.5
23:54:21|3513.5
23:54:22|3513.5
23:54:23|3513.5
23:54:24|3513.5
23:54:25|3513.
23:54:27|3513.54
23:54:29|3513.54
23:54:31|3513.54
23:54:32|3514.5
23:54:34|3514.5
23:54:34|3515.89
23:54:35|3515.89
23:54:37|3515.89
23:54:38|3515.89
23:54:40|3515.89
23:54:40|3515.89
23:54:41|3515.89
23:54:42|3515.89
23:54:43|3515.89
23:54:44|3515.89
23:54:45|3515.89
23:54:46|3515.89
23:54:48|3515.89
23:54:48|3515.89
23:54:49|3515.89
23:54:50|3515.89
23:54:52|3515.89
23:54:52|3515.89
23:54:54|3515.89
23:54:55|3515.89
23:54:55|3515.89
23:54:57|3515.89
23:54:58|3515.89
23:54:59|3515.66
23:55:00|3515.66
23:55:02|3515.66
23:55:02|3515.66
23:55:03|3515.66
23:55:04|3515.66
23:55:05|3515.66
23:55:06|3515.66
23:55:07|3515.66
23:55:08|3515.66
23:55:09|3516.
23:55:10|3516.
23:55:11|3517.57
23:55:12|3518.
23:55:13|3518.84
23:55:14|3519.
23:55:15|3519.
23:55:16|3519.
23:55:17|3519.
23:55:18|3519.
23:55:19|3519.
23:55:20|3519.33
23:55:21|3519.33
23:55:22|3519.36
23:55:23|3519.36
23:55:24|3519.36
23:55:25|3519.16
23:55:26|3519.15
23:55:28|3519.15
23:55:29|3519.15
23:55:30|3519.04
23:55:31|3519.04
23:55:33|3519.04
23:55:34|3519.04
23:55:35|3519.04
23:55:36|3519.04
23:55:37|3518.76
23:55:37|3518.76
23:55:38|3518.42
23:55:40|3518.42
23:55:41|3518.42
23:55:41|3518.42
23:55:43|3518.42
23:55:43|3518.42
23:55:44|3518.42
23:55:46|3518.42
23:55:46|3518.42
23:55:48|3518.42
23:55:48|3518.42
23:55:50|3518.42
23:55:50|3518.42
23:55:52|3518.42
23:55:53|3518.42
23:55:55|3518.42
23:55:57|3518.77
23:55:57|3518.77
23:55:59|3518.77
23:56:00|3518.77
23:56:01|3518.77
23:56:02|3518.77
23:56:02|3518.77
23:56:04|3518.77
23:56:05|3518.77
23:56:06|3518.77
23:56:07|3518.77
23:56:09|3517.72
23:56:09|3517.72
23:56:10|3517.67
23:56:11|3517.67
23:56:12|3517.67
23:56:13|3518.01
23:56:14|3518.01
23:56:15|3518.01
23:56:16|3518.01
23:56:17|3518.01
23:56:18|3518.01
23:56:19|3518.01
23:56:20|3518.01
23:56:21|3518.01
23:56:22|3518.01
23:56:23|3518.01
23:56:24|3518.01
23:56:25|3518.01
23:56:26|3518.01
23:56:27|3517.71
23:56:29|3517.71
23:56:30|3517.76
23:56:31|3517.68
23:56:32|3517.68
23:56:33|3517.68
23:56:34|3517.68
23:56:35|3517.68
23:56:36|3517.68
23:56:37|3517.68
23:56:38|3517.68
23:56:39|3517.68
23:56:40|3517.68
23:56:41|3518.
23:56:42|3518.
23:56:43|3518.
23:56:44|3518.84
23:56:45|3518.57
23:56:46|3518.57
23:56:47|3518.57
23:56:48|3518.57
23:56:49|3518.57
23:56:50|3518.57
23:56:51|3518.57
23:56:52|3518.57
23:56:54|3518.57
23:56:54|3518.57
23:56:55|3518.57
23:56:57|3518.57
23:56:58|3518.57
23:56:59|3518.57
23:56:59|3518.57
23:57:01|3518.57
23:57:01|3518.57
23:57:02|3518.57
23:57:04|3518.57
23:57:05|3518.98
23:57:05|3518.98
23:57:06|3519.89
23:57:08|3519.89
23:57:08|3519.31
23:57:10|3519.31
23:57:11|3519.31
23:57:12|3519.31
23:57:12|3519.31
23:57:14|3519.31
23:57:15|3519.31
23:57:15|3519.31
23:57:16|3520.
23:57:17|3520.
23:57:19|3521.09
23:57:19|3521.09
23:57:20|3521.09
23:57:21|3521.09
23:57:22|3521.09
23:57:24|3521.09
23:57:25|3521.09
23:57:25|3521.09
23:57:26|3521.09
23:57:27|3521.09
23:57:29|3521.09
23:57:30|3521.09
23:57:32|3521.97
23:57:34|3521.97
23:57:35|3522.41
23:57:36|3522.41
23:57:38|3522.41
23:57:38|3521.46
23:57:39|3521.46
23:57:40|3521.46
23:57:41|3521.46
23:57:42|3521.46
23:57:43|3521.46
23:57:44|3521.46
23:57:45|3521.46
23:57:46|3521.46
23:57:47|3521.46
23:57:48|3521.46
23:57:49|3521.46
23:57:50|3521.46
23:57:51|3521.46
23:57:52|3521.46
23:57:53|3521.46
23:57:54|3521.46
23:57:55|3521.46
23:57:57|3521.46
23:57:57|3521.46
23:57:58|3521.46
23:57:59|3521.46
23:58:00|3521.
23:58:01|3521.
23:58:02|3521.
23:58:03|3521.
23:58:04|3521.
23:58:06|3521.
23:58:06|3521.
23:58:07|3521.
23:58:08|3521.
23:58:10|3521.
23:58:11|3521.
23:58:12|3521.
23:58:13|3521.
23:58:14|3521.
23:58:15|3521.
23:58:16|3521.
23:58:16|3520.09
23:58:18|3520.09
23:58:19|3520.09
23:58:19|3520.09
23:58:21|3518.31
23:58:21|3518.22
23:58:22|3518.92
23:58:23|3519.69
23:58:25|3519.69
23:58:25|3520.5
23:58:27|3520.5
23:58:28|3520.5
23:58:29|3520.5
23:58:30|3520.5
23:58:32|3520.5
23:58:33|3520.5
23:58:35|3520.5
23:58:36|3520.5
23:58:36|3520.5
23:58:37|3520.5
23:58:38|3520.5
23:58:39|3519.5
23:58:40|3519.5
23:58:42|3519.5
23:58:42|3519.5
23:58:43|3519.5
23:58:44|3519.5
23:58:45|3519.5
23:58:47|3519.83
23:58:47|3521.18
23:58:48|3521.18
23:58:50|3521.18
23:58:50|3521.18
23:58:52|3521.18
23:58:53|3521.18
23:58:54|3521.18
23:58:55|3521.18
23:58:55|3521.18
23:58:56|3521.18
23:58:58|3521.18
23:58:59|3521.18
23:59:00|3521.18
23:59:00|3521.18
23:59:01|3519.5
23:59:02|3519.5
23:59:05|3519.5
23:59:05|3519.53
23:59:06|3519.53
23:59:07|3519.53
23:59:08|3520.15
23:59:09|3520.15
23:59:10|3520.15
23:59:11|3520.15
23:59:12|3519.94
23:59:13|3519.94
23:59:14|3519.4
23:59:15|3519.4
23:59:16|3519.4
23:59:17|3519.4
23:59:18|3519.4
23:59:19|3519.4
23:59:20|3518.5
23:59:21|3518.5
23:59:22|3518.5
23:59:23|3517.74
23:59:24|3517.74
23:59:25|3517.74
23:59:26|3517.74
23:59:27|3517.74
23:59:28|3517.74
23:59:29|3517.74
23:59:30|3517.74
23:59:31|3517.74
23:59:33|3518.38
23:59:33|3518.64
23:59:35|3518.64
23:59:36|3518.64
23:59:38|3518.64
23:59:39|3518.64
23:59:39|3518.64
23:59:40|3518.09
23:59:42|3518.09
23:59:43|3518.09
23:59:44|3518.09
23:59:44|3518.09
23:59:46|3518.09
23:59:47|3518.09
23:59:47|3518.09
23:59:48|3518.09
23:59:49|3518.09
23:59:51|3518.09
23:59:51|3518.09
23:59:53|3518.09
23:59:54|3518.43
23:59:55|3518.43
23:59:55|3518.43
23:59:56|3518.43
23:59:57|3518.43
23:59:58|3518.43
23:59:59|3518.43