00:00:00|3483.91
00:00:01|3483.91
00:00:02|3483.91
00:00:03|3484.95
00:00:04|3485.83
00:00:05|3483.92
00:00:06|3483.92
00:00:06|3483.92
00:00:08|3484.05
00:00:09|3484.13
00:00:10|3484.13
00:00:11|3484.16
00:00:11|3484.16
00:00:13|3484.86
00:00:14|3484.88
00:00:16|3484.88
00:00:16|3484.08
00:00:17|3484.08
00:00:18|3485.85
00:00:19|3486.98
00:00:20|3486.98
00:00:21|3487.5
00:00:22|3487.5
00:00:23|3487.5
00:00:24|3487.5
00:00:25|3487.28
00:00:26|3487.28
00:00:27|3487.28
00:00:28|3487.28
00:00:29|3487.48
00:00:30|3487.48
00:00:31|3485.8
00:00:32|3485.8
00:00:33|3485.8
00:00:34|3485.8
00:00:35|3485.8
00:00:36|3485.8
00:00:37|3487.21
00:00:38|3485.72
00:00:39|3485.72
00:00:40|3484.15
00:00:41|3483.95
00:00:42|3483.95
00:00:43|3483.95
00:00:44|3483.95
00:00:45|3484.54
00:00:46|3484.54
00:00:47|3484.54
00:00:48|3484.76
00:00:49|3484.76
00:00:51|3484.76
00:00:53|3485.02
00:00:53|3484.88
00:00:54|3484.88
00:00:55|3484.88
00:00:56|3484.04
00:00:58|3484.02
00:00:58|3484.02
00:00:59|3484.19
00:01:00|3484.19
00:01:01|3484.19
00:01:02|3484.19
00:01:03|3486.
00:01:04|3486.
00:01:05|3486.
00:01:07|3486.
00:01:08|3485.65
00:01:09|3485.65
00:01:10|3486.03
00:01:11|3486.03
00:01:12|3486.7
00:01:13|3486.26
00:01:14|3486.26
00:01:15|3484.99
00:01:16|3484.13
00:01:17|3484.13
00:01:18|3484.13
00:01:19|3484.13
00:01:20|3484.13
00:01:21|3484.13
00:01:22|3484.51
00:01:23|3484.67
00:01:24|3484.67
00:01:25|3485.37
00:01:26|3486.02
00:01:27|3486.02
00:01:28|3486.02
00:01:29|3486.02
00:01:30|3486.02
00:01:31|3486.02
00:01:32|3485.36
00:01:33|3485.28
00:01:34|3485.6
00:01:35|3486.79
00:01:36|3486.79
00:01:37|3486.47
00:01:38|3486.47
00:01:39|3487.58
00:01:40|3487.22
00:01:41|3488.07
00:01:42|3488.7
00:01:43|3490.05
00:01:44|3489.44
00:01:45|3489.44
00:01:46|3489.44
00:01:47|3490.3
00:01:48|3490.5
00:01:49|3492.
00:01:50|3492.36
00:01:51|3492.36
00:01:52|3493.5
00:01:54|3494.34
00:01:55|3494.99
00:01:56|3495.02
00:01:57|3493.55
00:01:58|3492.5
00:01:59|3492.38
00:02:00|3493.84
00:02:01|3494.49
00:02:02|3496.59
00:02:02|3497.06
00:02:04|3495.6
00:02:05|3495.6
00:02:06|3496.34
00:02:08|3497.5
00:02:08|3496.44
00:02:09|3496.44
00:02:10|3495.63
00:02:11|3495.63
00:02:12|3494.86
00:02:13|3494.24
00:02:14|3494.24
00:02:15|3493.68
00:02:16|3493.68
00:02:17|3493.68
00:02:18|3493.68
00:02:19|3493.68
00:02:20|3495.47
00:02:21|3495.47
00:02:22|3495.47
00:02:23|3495.47
00:02:24|3496.5
00:02:25|3496.5
00:02:26|3498.
00:02:27|3498.
00:02:29|3499.24
00:02:29|3499.5
00:02:30|3500.15
00:02:31|3499.56
00:02:32|3499.56
00:02:33|3499.56
00:02:34|3501.17
00:02:36|3501.81
00:02:36|3501.84
00:02:37|3501.11
00:02:38|3502.5
00:02:40|3502.09
00:02:40|3501.91
00:02:41|3501.91
00:02:42|3503.23
00:02:43|3503.23
00:02:44|3503.35
00:02:45|3503.35
00:02:46|3503.38
00:02:47|3502.33
00:02:48|3501.12
00:02:50|3502.01
00:02:50|3501.14
00:02:51|3502.54
00:02:53|3502.53
00:02:55|3503.5
00:02:56|3503.5
00:02:57|3503.5
00:02:58|3503.45
00:02:59|3503.2
00:03:00|3502.63
00:03:00|3501.91
00:03:03|3501.91
00:03:03|3501.75
00:03:04|3502.38
00:03:06|3502.38
00:03:07|3501.45
00:03:08|3500.02
00:03:10|3500.43
00:03:10|3498.93
00:03:11|3498.49
00:03:12|3498.91
00:03:13|3500.47
00:03:14|3502.5
00:03:15|3504.
00:03:16|3504.85
00:03:17|3505.09
00:03:18|3505.09
00:03:19|3506.37
00:03:20|3505.67
00:03:21|3506.95
00:03:22|3507.64
00:03:23|3507.64
00:03:24|3508.66
00:03:25|3509.98
00:03:27|3509.98
00:03:27|3508.83
00:03:28|3507.71
00:03:29|3507.
00:03:30|3507.44
00:03:31|3506.67
00:03:32|3508.45
00:03:33|3509.38
00:03:34|3509.37
00:03:35|3509.37
00:03:36|3508.4
00:03:37|3508.25
00:03:38|3508.4
00:03:39|3509.55
00:03:40|3509.41
00:03:41|3509.41
00:03:42|3509.41
00:03:43|3509.41
00:03:44|3509.56
00:03:45|3509.56
00:03:46|3510.67
00:03:47|3509.95
00:03:48|3510.05
00:03:49|3510.16
00:03:50|3510.73
00:03:51|3510.73
00:03:52|3510.16
00:03:54|3510.01
00:03:56|3510.01
00:03:57|3510.01
00:03:57|3507.5
00:03:58|3507.5
00:03:59|3507.43
00:04:00|3507.95
00:04:02|3510.02
00:04:03|3510.02
00:04:04|3510.02
00:04:05|3510.02
00:04:06|3510.02
00:04:07|3509.69
00:04:08|3509.69
00:04:09|3509.8
00:04:10|3509.8
00:04:11|3509.8
00:04:12|3509.8
00:04:13|3509.8
00:04:14|3507.84
00:04:15|3506.8
00:04:16|3506.74
00:04:17|3508.3
00:04:18|3509.37
00:04:19|3510.
00:04:20|3510.32
00:04:21|3510.81
00:04:22|3510.81
00:04:23|3510.81
00:04:24|3511.33
00:04:25|3511.33
00:04:26|3510.9
00:04:27|3510.9
00:04:28|3510.9
00:04:29|3510.94
00:04:30|3510.94
00:04:31|3512.24
00:04:32|3511.5
00:04:33|3511.5
00:04:34|3511.5
00:04:35|3511.5
00:04:36|3512.16
00:04:37|3512.16
00:04:38|3512.16
00:04:39|3512.89
00:04:40|3513.22
00:04:41|3512.38
00:04:42|3512.38
00:04:43|3512.38
00:04:44|3512.38
00:04:45|3512.25
00:04:46|3512.25
00:04:47|3512.64
00:04:48|3512.64
00:04:49|3512.82
00:04:51|3512.82
00:04:51|3512.
00:04:52|3511.52
00:04:53|3511.26
00:04:55|3511.26
00:04:56|3510.85
00:04:57|3510.85
00:04:58|3510.85
00:05:00|3511.86
00:05:01|3512.26
00:05:01|3512.26
00:05:03|3511.79
00:05:04|3510.55
00:05:05|3510.55
00:05:07|3509.76
00:05:07|3509.76
00:05:09|3509.76
00:05:09|3509.76
00:05:10|3509.57
00:05:12|3510.53
00:05:12|3511.24
00:05:13|3511.24
00:05:15|3511.5
00:05:16|3512.2
00:05:16|3512.2
00:05:17|3512.54
00:05:18|3513.06
00:05:19|3513.06
00:05:20|3513.06
00:05:22|3513.5
00:05:23|3513.5
00:05:24|3514.55
00:05:25|3514.62
00:05:25|3514.4
00:05:27|3514.16
00:05:28|3514.16
00:05:29|3514.62
00:05:30|3514.62
00:05:31|3514.62
00:05:32|3514.62
00:05:33|3514.62
00:05:33|3515.98
00:05:34|3515.98
00:05:35|3515.98
00:05:37|3516.1
00:05:37|3517.5
00:05:39|3517.5
00:05:39|3517.5
00:05:40|3516.28
00:05:42|3515.77
00:05:43|3515.77
00:05:44|3515.77
00:05:44|3517.5
00:05:46|3517.5
00:05:47|3517.5
00:05:48|3517.17
00:05:48|3517.17
00:05:50|3517.5
00:05:50|3517.5
00:05:52|3517.25
00:05:52|3516.54
00:05:54|3517.35
00:05:54|3518.04
00:05:56|3518.04
00:05:58|3517.68
00:05:58|3518.03
00:06:00|3518.03
00:06:01|3517.46
00:06:02|3517.46
00:06:03|3516.5
00:06:05|3515.73
00:06:06|3515.65
00:06:07|3515.65
00:06:08|3516.
00:06:09|3516.
00:06:10|3516.
00:06:11|3515.3
00:06:12|3515.29
00:06:13|3515.03
00:06:13|3515.03
00:06:15|3515.03
00:06:16|3514.58
00:06:17|3513.41
00:06:18|3514.96
00:06:19|3514.96
00:06:19|3514.96
00:06:21|3515.48
00:06:22|3514.54
00:06:23|3513.62
00:06:23|3513.62
00:06:25|3513.62
00:06:25|3513.62
00:06:26|3513.62
00:06:27|3513.
00:06:29|3512.39
00:06:29|3512.39
00:06:31|3512.39
00:06:31|3512.39
00:06:33|3513.
00:06:33|3513.99
00:06:34|3513.99
00:06:36|3514.66
00:06:37|3514.66
00:06:38|3514.87
00:06:39|3513.89
00:06:39|3513.5
00:06:41|3513.5
00:06:42|3513.5
00:06:43|3513.09
00:06:44|3513.09
00:06:45|3513.09
00:06:45|3513.09
00:06:47|3513.09
00:06:48|3512.34
00:06:49|3513.1
00:06:49|3513.1
00:06:51|3513.1
00:06:52|3513.1
00:06:53|3513.1
00:06:54|3513.1
00:06:55|3512.79
00:06:56|3512.79
00:06:58|3512.79
00:06:59|3512.79
00:07:00|3512.79
00:07:01|3512.79
00:07:02|3511.36
00:07:04|3511.38
00:07:05|3511.38
00:07:06|3512.68
00:07:07|3512.68
00:07:08|3513.52
00:07:09|3515.03
00:07:10|3515.03
00:07:11|3515.03
00:07:13|3515.5
00:07:13|3515.94
00:07:14|3515.94
00:07:15|3515.94
00:07:17|3516.
00:07:17|3516.
00:07:18|3516.
00:07:19|3516.
00:07:21|3515.55
00:07:21|3515.77
00:07:22|3515.51
00:07:23|3515.51
00:07:25|3515.51
00:07:26|3515.
00:07:26|3515.
00:07:28|3515.94
00:07:29|3515.94
00:07:30|3515.94
00:07:31|3515.94
00:07:32|3517.99
00:07:33|3518.76
00:07:34|3518.37
00:07:35|3518.28
00:07:36|3518.98
00:07:37|3518.98
00:07:38|3519.06
00:07:39|3519.06
00:07:40|3518.86
00:07:41|3518.86
00:07:42|3518.86
00:07:43|3518.86
00:07:44|3518.68
00:07:45|3518.96
00:07:46|3521.07
00:07:47|3522.
00:07:48|3520.57
00:07:49|3520.58
00:07:50|3520.34
00:07:51|3519.51
00:07:52|3519.51
00:07:53|3520.06
00:07:54|3520.38
00:07:55|3520.38
00:07:56|3520.87
00:07:57|3521.27
00:07:59|3521.27
00:08:00|3521.27
00:08:01|3521.27
00:08:02|3521.27
00:08:03|3521.27
00:08:04|3521.69
00:08:04|3521.69
00:08:05|3521.74
00:08:06|3521.74
00:08:07|3520.73
00:08:09|3521.59
00:08:09|3520.24
00:08:11|3519.52
00:08:11|3519.5
00:08:12|3519.5
00:08:13|3520.43
00:08:15|3521.21
00:08:15|3521.26
00:08:16|3520.67
00:08:17|3520.67
00:08:18|3520.67
00:08:20|3520.67
00:08:20|3520.67
00:08:22|3520.67
00:08:22|3520.67
00:08:24|3519.62
00:08:24|3520.
00:08:25|3520.
00:08:28|3520.
00:08:28|3520.5
00:08:29|3520.5
00:08:30|3520.5
00:08:31|3520.5
00:08:32|3520.5
00:08:33|3520.5
00:08:34|3518.64
00:08:35|3519.59
00:08:36|3520.33
00:08:37|3520.33
00:08:38|3520.33
00:08:39|3520.33
00:08:40|3521.3
00:08:41|3521.3
00:08:42|3521.3
00:08:43|3521.3
00:08:44|3521.31
00:08:45|3521.31
00:08:46|3521.31
00:08:47|3521.9
00:08:48|3522.
00:08:49|3522.
00:08:50|3522.33
00:08:51|3522.33
00:08:53|3522.33
00:08:53|3522.33
00:08:54|3522.33
00:08:55|3522.33
00:08:56|3523.28
00:08:57|3523.61
00:08:59|3521.92
00:09:00|3521.
00:09:02|3521.41
00:09:03|3521.41
00:09:04|3521.41
00:09:05|3520.45
00:09:05|3520.45
00:09:07|3520.01
00:09:07|3520.01
00:09:09|3521.06
00:09:10|3521.06
00:09:11|3520.73
00:09:12|3520.73
00:09:13|3520.47
00:09:14|3520.47
00:09:15|3520.47
00:09:16|3520.2
00:09:17|3520.95
00:09:18|3520.95
00:09:19|3520.95
00:09:20|3520.95
00:09:20|3520.95
00:09:22|3520.95
00:09:23|3520.46
00:09:24|3520.6
00:09:25|3520.39
00:09:26|3521.34
00:09:27|3521.34
00:09:28|3521.34
00:09:29|3522.
00:09:30|3522.
00:09:31|3522.
00:09:32|3522.
00:09:33|3522.
00:09:34|3523.5
00:09:35|3523.5
00:09:36|3523.5
00:09:37|3523.5
00:09:38|3523.5
00:09:38|3523.5
00:09:40|3523.5
00:09:41|3523.5
00:09:42|3524.62
00:09:43|3524.62
00:09:44|3524.62
00:09:45|3525.53
00:09:46|3525.53
00:09:46|3525.53
00:09:47|3525.53
00:09:49|3525.65
00:09:50|3525.05
00:09:50|3523.44
00:09:52|3523.73
00:09:53|3523.62
00:09:53|3523.62
00:09:55|3523.62
00:09:56|3523.43
00:09:57|3523.43
00:09:58|3523.43
00:09:59|3523.43
00:10:01|3523.43
00:10:02|3523.43
00:10:03|3523.43
00:10:03|3523.43
00:10:05|3522.89
00:10:07|3522.89
00:10:07|3522.89
00:10:08|3522.89
00:10:09|3523.42
00:10:10|3525.
00:10:11|3525.
00:10:12|3525.47
00:10:14|3525.47
00:10:15|3525.71
00:10:16|3525.7
00:10:16|3525.47
00:10:18|3525.47
00:10:18|3525.47
00:10:20|3525.47
00:10:21|3525.47
00:10:21|3525.47
00:10:22|3525.47
00:10:24|3524.64
00:10:25|3524.06
00:10:26|3523.52
00:10:26|3523.52
00:10:27|3523.91
00:10:29|3522.5
00:10:29|3521.98
00:10:30|3521.98
00:10:31|3521.01
00:10:32|3521.01
00:10:33|3520.91
00:10:34|3520.91
00:10:36|3518.71
00:10:36|3518.71
00:10:38|3518.25
00:10:38|3517.3
00:10:39|3515.33
00:10:40|3512.98
00:10:41|3512.76
00:10:42|3513.58
00:10:43|3515.54
00:10:44|3515.54
00:10:45|3514.22
00:10:46|3513.23
00:10:48|3513.23
00:10:48|3513.23
00:10:49|3513.23
00:10:50|3512.34
00:10:51|3512.44
00:10:52|3512.44
00:10:53|3512.44
00:10:54|3512.52
00:10:55|3513.61
00:10:56|3513.61
00:10:57|3513.61
00:10:58|3513.61
00:10:59|3513.61
00:11:01|3513.61
00:11:02|3513.02
00:11:03|3512.26
00:11:04|3512.
00:11:05|3510.17
00:11:06|3511.68
00:11:07|3513.05
00:11:08|3513.
00:11:09|3513.
00:11:10|3513.
00:11:12|3513.
00:11:13|3513.
00:11:14|3513.62
00:11:15|3513.62
00:11:15|3513.62
00:11:17|3513.62
00:11:18|3514.18
00:11:19|3514.18
00:11:20|3514.18
00:11:21|3514.18
00:11:22|3514.15
00:11:23|3514.15
00:11:23|3514.15
00:11:25|3514.15
00:11:26|3514.15
00:11:31|3512.44
00:11:32|3512.44
00:11:33|3512.44
00:11:34|3512.44
00:11:35|3512.44
00:11:36|3512.44
00:11:37|3512.51
00:11:38|3512.51
00:11:39|3512.51
00:11:40|3512.51
00:11:41|3512.51
00:11:42|3512.25
00:11:43|3512.25
00:11:44|3510.55
00:11:45|3511.73
00:11:46|3510.12
00:11:47|3510.12
00:11:48|3510.12
00:11:49|3510.12
00:11:50|3510.12
00:11:51|3510.12
00:11:52|3510.12
00:11:53|3510.12
00:11:54|3510.12
00:11:55|3510.12
00:11:56|3510.02
00:11:57|3510.02
00:11:58|3509.97
00:11:59|3509.97
00:12:00|3509.97
00:12:02|3509.97
00:12:04|3509.97
00:12:05|3509.97
00:12:05|3509.97
00:12:07|3509.97
00:12:07|3509.97
00:12:09|3509.97
00:12:10|3509.97
00:12:11|3509.97
00:12:12|3509.97
00:12:13|3509.97
00:12:14|3509.97
00:12:15|3509.97
00:12:16|3509.97
00:12:17|3509.97
00:12:18|3509.97
00:12:19|3506.63
00:12:20|3506.63
00:12:21|3506.63
00:12:22|3506.63
00:12:23|3506.63
00:12:24|3506.63
00:12:25|3506.63
00:12:26|3506.02
00:12:27|3506.08
00:12:28|3506.08
00:12:29|3505.49
00:12:30|3505.5
00:12:31|3505.82
00:12:32|3505.86
00:12:33|3505.86
00:12:34|3505.86
00:12:35|3505.86
00:12:36|3505.86
00:12:37|3505.86
00:12:38|3505.22
00:12:39|3505.22
00:12:40|3504.56
00:12:41|3504.56
00:12:42|3504.56
00:12:43|3504.
00:12:44|3503.
00:12:45|3503.
00:12:46|3502.89
00:12:47|3502.89
00:12:48|3502.89
00:12:49|3502.5
00:12:50|3502.5
00:12:51|3502.5
00:12:52|3502.5
00:12:53|3502.47
00:12:54|3502.47
00:12:55|3503.14
00:12:56|3504.
00:12:57|3504.92
00:12:58|3505.51
00:12:59|3506.05
00:13:00|3506.22
00:13:01|3506.22
00:13:03|3506.22
00:13:03|3506.32
00:13:05|3505.2
00:13:06|3501.5
00:13:07|3499.73
00:13:07|3498.7
00:13:09|3499.42
00:13:10|3498.54
00:13:11|3498.32
00:13:12|3497.13
00:13:13|3497.
00:13:14|3496.97
00:13:15|3495.86
00:13:16|3494.93
00:13:17|3495.5
00:13:18|3496.1
00:13:19|3495.76
00:13:20|3495.81
00:13:21|3496.
00:13:22|3496.5
00:13:23|3496.5
00:13:24|3497.85
00:13:25|3499.64
00:13:26|3499.64
00:13:27|3499.64
00:13:28|3499.64
00:13:29|3499.64
00:13:30|3497.73
00:13:31|3497.58
00:13:32|3496.77
00:13:33|3496.16
00:13:34|3496.15
00:13:35|3496.15
00:13:36|3497.36
00:13:37|3496.19
00:13:38|3496.15
00:13:39|3496.15
00:13:40|3495.86
00:13:41|3496.47
00:13:42|3495.5
00:13:43|3495.19
00:13:44|3495.71
00:13:45|3495.71
00:13:46|3494.61
00:13:47|3495.58
00:13:48|3496.12
00:13:50|3496.34
00:13:50|3497.37
00:13:51|3497.85
00:13:53|3498.
00:13:54|3498.
00:13:55|3498.
00:13:56|3498.
00:13:56|3498.5
00:13:58|3499.4
00:13:58|3499.16
00:14:00|3499.57
00:14:00|3500.14
00:14:02|3500.14
00:14:03|3500.14
00:14:04|3502.49
00:14:06|3502.61
00:14:07|3503.3
00:14:07|3503.3
00:14:08|3504.32
00:14:09|3504.32
00:14:11|3504.72
00:14:12|3505.31
00:14:12|3505.31
00:14:13|3505.31
00:14:14|3505.31
00:14:16|3505.5
00:14:16|3505.5
00:14:18|3506.99
00:14:19|3507.32
00:14:19|3507.32
00:14:21|3508.32
00:14:22|3508.32
00:14:22|3507.78
00:14:23|3506.82
00:14:24|3506.82
00:14:25|3506.82
00:14:26|3506.82
00:14:27|3508.79
00:14:28|3508.79
00:14:29|3508.79
00:14:31|3508.79
00:14:32|3510.
00:14:32|3510.
00:14:33|3511.15
00:14:34|3510.88
00:14:35|3510.88
00:14:36|3510.88
00:14:37|3509.
00:14:38|3509.75
00:14:39|3508.78
00:14:40|3508.78
00:14:41|3509.01
00:14:42|3509.01
00:14:44|3509.01
00:14:44|3507.03
00:14:45|3506.03
00:14:46|3506.03
00:14:47|3507.29
00:14:48|3507.29
00:14:49|3507.29
00:14:50|3506.32
00:14:51|3506.32
00:14:53|3505.24
00:14:53|3505.24
00:14:54|3506.49
00:14:56|3507.1
00:14:56|3508.14
00:14:57|3508.14
00:14:58|3508.14
00:14:59|3508.22
00:15:00|3507.07
00:15:01|3507.07
00:15:02|3507.07
00:15:04|3507.54
00:15:05|3509.82
00:15:06|3509.99
00:15:07|3510.03
00:15:08|3510.03
00:15:09|3510.03
00:15:10|3510.03
00:15:11|3510.03
00:15:12|3510.51
00:15:13|3510.35
00:15:14|3510.35
00:15:15|3509.29
00:15:16|3509.29
00:15:17|3510.87
00:15:19|3511.16
00:15:19|3511.48
00:15:20|3511.48
00:15:21|3511.48
00:15:22|3511.23
00:15:23|3511.23
00:15:24|3509.99
00:15:25|3509.99
00:15:26|3509.99
00:15:27|3507.65
00:15:28|3507.65
00:15:29|3507.5
00:15:30|3506.71
00:15:31|3506.71
00:15:32|3506.29
00:15:33|3507.72
00:15:34|3507.72
00:15:35|3506.44
00:15:36|3506.44
00:15:37|3505.91
00:15:38|3505.91
00:15:39|3505.02
00:15:40|3505.03
00:15:41|3505.03
00:15:42|3505.03
00:15:43|3505.03
00:15:44|3504.5
00:15:45|3504.5
00:15:46|3503.39
00:15:47|3503.
00:15:48|3503.
00:15:49|3503.
00:15:50|3503.
00:15:51|3503.
00:15:52|3502.01
00:15:53|3502.01
00:15:54|3502.01
00:15:55|3502.01
00:15:56|3502.01
00:15:57|3501.3
00:15:58|3501.3
00:15:59|3502.
00:16:00|3502.
00:16:01|3502.05
00:16:02|3502.05
00:16:03|3502.05
00:16:04|3500.14
00:16:06|3500.
00:16:07|3500.
00:16:09|3499.01
00:16:10|3499.01
00:16:12|3498.24
00:16:12|3497.38
00:16:14|3497.35
00:16:14|3497.39
00:16:15|3497.39
00:16:16|3497.
00:16:17|3497.
00:16:18|3496.47
00:16:19|3496.47
00:16:20|3496.47
00:16:21|3496.47
00:16:22|3496.47
00:16:23|3497.4
00:16:24|3498.41
00:16:26|3498.78
00:16:26|3498.78
00:16:27|3498.28
00:16:28|3497.71
00:16:29|3497.71
00:16:30|3497.71
00:16:31|3497.71
00:16:32|3497.71
00:16:33|3497.71
00:16:34|3497.71
00:16:35|3497.71
00:16:36|3497.71
00:16:37|3497.58
00:16:38|3497.91
00:16:39|3497.91
00:16:40|3500.11
00:16:41|3500.32
00:16:42|3500.32
00:16:44|3501.17
00:16:45|3501.17
00:16:45|3501.17
00:16:46|3501.17
00:16:48|3501.17
00:16:49|3500.27
00:16:50|3497.
00:16:51|3496.63
00:16:52|3496.63
00:16:52|3497.35
00:16:54|3497.35
00:16:54|3497.35
00:16:55|3496.28
00:16:56|3496.28
00:16:57|3496.28
00:16:59|3496.5
00:16:59|3496.5
00:17:01|3496.5
00:17:01|3496.41
00:17:03|3496.41
00:17:03|3495.58
00:17:05|3495.58
00:17:06|3495.58
00:17:07|3495.58
00:17:08|3496.98
00:17:09|3497.68
00:17:10|3497.94
00:17:11|3497.94
00:17:13|3497.94
00:17:14|3498.
00:17:15|3498.
00:17:16|3498.32
00:17:17|3499.99
00:17:18|3501.
00:17:19|3501.
00:17:20|3502.48
00:17:21|3501.41
00:17:22|3501.41
00:17:23|3501.62
00:17:24|3501.62
00:17:25|3502.18
00:17:26|3498.57
00:17:27|3497.79
00:17:28|3498.41
00:17:30|3497.54
00:17:30|3497.9
00:17:32|3497.9
00:17:32|3497.9
00:17:33|3498.23
00:17:34|3498.23
00:17:36|3498.41
00:17:37|3499.91
00:17:38|3499.48
00:17:38|3499.48
00:17:39|3499.81
00:17:40|3499.81
00:17:41|3497.65
00:17:42|3498.54
00:17:43|3498.54
00:17:44|3498.53
00:17:45|3497.48
00:17:46|3497.01
00:17:47|3497.02
00:17:48|3497.02
00:17:50|3497.02
00:17:50|3497.67
00:17:51|3497.66
00:17:52|3498.27
00:17:53|3498.2
00:17:54|3498.28
00:17:55|3498.28
00:17:56|3497.51
00:17:58|3497.51
00:17:58|3497.51
00:17:59|3497.51
00:18:01|3497.53
00:18:02|3497.53
00:18:02|3497.53
00:18:04|3497.25
00:18:05|3497.53
00:18:06|3498.43
00:18:07|3497.77
00:18:09|3498.26
00:18:10|3498.3
00:18:11|3499.17
00:18:12|3499.43
00:18:13|3499.43
00:18:15|3499.67
00:18:15|3491.66
00:18:16|3488.96
00:18:17|3491.92
00:18:18|3491.72
00:18:19|3494.04
00:18:21|3494.47
00:18:22|3494.47
00:18:22|3494.1
00:18:23|3495.65
00:18:24|3495.65
00:18:26|3496.19
00:18:27|3497.5
00:18:27|3496.59
00:18:29|3496.59
00:18:30|3496.84
00:18:31|3496.
00:18:31|3495.51
00:18:32|3496.31
00:18:33|3496.35
00:18:34|3496.35
00:18:35|3496.03
00:18:36|3496.03
00:18:37|3495.51
00:18:38|3495.51
00:18:40|3495.51
00:18:40|3495.51
00:18:41|3495.5
00:18:42|3495.5
00:18:43|3495.5
00:18:44|3495.5
00:18:45|3495.51
00:18:46|3496.4
00:18:47|3497.89
00:18:48|3497.64
00:18:49|3498.33
00:18:51|3498.52
00:18:52|3498.52
00:18:53|3498.52
00:18:54|3499.38
00:18:55|3499.38
00:18:57|3499.38
00:18:57|3499.38
00:18:59|3499.38
00:19:00|3499.85
00:19:01|3499.47
00:19:01|3499.47
00:19:02|3499.47
00:19:04|3499.47
00:19:04|3499.47
00:19:05|3499.47
00:19:06|3499.88
00:19:08|3500.31
00:19:10|3500.66
00:19:11|3499.7
00:19:12|3499.7
00:19:14|3499.68
00:19:14|3499.68
00:19:15|3498.99
00:19:17|3498.5
00:19:17|3497.
00:19:18|3497.
00:19:19|3497.
00:19:20|3497.
00:19:21|3497.
00:19:22|3497.
00:19:23|3497.
00:19:24|3499.43
00:19:25|3499.5
00:19:26|3500.51
00:19:27|3501.05
00:19:28|3500.94
00:19:29|3501.42
00:19:30|3501.42
00:19:31|3501.42
00:19:32|3501.42
00:19:33|3501.42
00:19:34|3501.42
00:19:35|3501.15
00:19:36|3500.94
00:19:37|3501.57
00:19:38|3501.57
00:19:39|3501.57
00:19:40|3501.57
00:19:42|3498.79
00:19:43|3497.7
00:19:44|3497.94
00:19:45|3499.89
00:19:46|3499.79
00:19:46|3498.72
00:19:47|3498.
00:19:49|3497.59
00:19:49|3497.71
00:19:51|3498.24
00:19:51|3499.16
00:19:53|3499.18
00:19:53|3499.48
00:19:55|3499.48
00:19:56|3498.95
00:19:57|3498.95
00:19:58|3498.95
00:19:59|3498.95
00:20:00|3498.95
00:20:01|3498.95
00:20:02|3498.25
00:20:03|3498.3
00:20:04|3498.3
00:20:05|3498.3
00:20:06|3497.36
00:20:07|3497.38
00:20:08|3498.07
00:20:09|3498.3
00:20:11|3498.31
00:20:12|3499.07
00:20:13|3500.78
00:20:13|3500.81
00:20:15|3500.81
00:20:16|3500.78
00:20:17|3501.
00:20:17|3501.
00:20:18|3501.
00:20:20|3501.
00:20:20|3501.
00:20:21|3502.35
00:20:22|3502.35
00:20:24|3502.35
00:20:24|3500.68
00:20:26|3500.68
00:20:26|3501.07
00:20:28|3499.48
00:20:29|3499.48
00:20:30|3499.48
00:20:31|3499.48
00:20:32|3499.48
00:20:33|3500.08
00:20:34|3500.08
00:20:35|3500.08
00:20:36|3499.1
00:20:37|3500.74
00:20:38|3500.74
00:20:39|3500.74
00:20:40|3501.
00:20:41|3501.39
00:20:42|3501.39
00:20:43|3501.39
00:20:44|3501.39
00:20:45|3501.39
00:20:46|3501.39
00:20:47|3502.5
00:20:48|3502.41
00:20:49|3502.73
00:20:50|3503.95
00:20:51|3504.
00:20:52|3504.41
00:20:53|3504.41
00:20:55|3504.54
00:20:55|3504.54
00:20:57|3504.54
00:20:58|3504.54
00:20:59|3504.39
00:21:00|3504.39
00:21:01|3503.81
00:21:02|3503.49
00:21:03|3503.49
00:21:04|3503.49
00:21:05|3503.49
00:21:06|3504.22
00:21:07|3504.48
00:21:09|3504.47
00:21:09|3504.7
00:21:11|3504.7
00:21:12|3504.76
00:21:14|3504.86
00:21:14|3504.86
00:21:16|3504.86
00:21:16|3504.86
00:21:18|3504.86
00:21:19|3504.99
00:21:19|3505.03
00:21:21|3506.05
00:21:22|3506.68
00:21:23|3506.68
00:21:23|3506.68
00:21:24|3506.64
00:21:26|3506.02
00:21:27|3506.59
00:21:28|3506.82
00:21:28|3507.
00:21:30|3507.
00:21:31|3507.32
00:21:31|3507.75
00:21:33|3507.75
00:21:33|3508.12
00:21:35|3508.12
00:21:36|3508.06
00:21:37|3508.49
00:21:38|3509.33
00:21:39|3509.33
00:21:39|3509.53
00:21:41|3509.53
00:21:42|3509.99
00:21:43|3509.96
00:21:43|3509.98
00:21:45|3509.97
00:21:46|3509.97
00:21:47|3509.63
00:21:48|3509.13
00:21:48|3509.09
00:21:50|3509.99
00:21:51|3510.
00:21:52|3511.16
00:21:52|3512.52
00:21:54|3511.91
00:21:54|3511.91
00:21:55|3511.45
00:21:57|3511.45
00:21:57|3510.73
00:21:59|3510.73
00:22:00|3510.78
00:22:00|3510.78
00:22:01|3510.6
00:22:03|3510.65
00:22:04|3510.65
00:22:05|3510.65
00:22:06|3510.65
00:22:07|3510.65
00:22:08|3510.5
00:22:08|3510.5
00:22:09|3510.5
00:22:11|3510.5
00:22:12|3510.3
00:22:13|3510.49
00:22:15|3510.49
00:22:16|3510.49
00:22:17|3511.42
00:22:18|3512.19
00:22:19|3511.69
00:22:20|3511.69
00:22:21|3511.69
00:22:22|3512.06
00:22:23|3512.57
00:22:24|3512.57
00:22:25|3512.44
00:22:26|3512.44
00:22:27|3512.44
00:22:28|3512.44
00:22:29|3511.06
00:22:30|3511.06
00:22:31|3511.06
00:22:32|3511.72
00:22:33|3511.72
00:22:34|3511.72
00:22:35|3512.63
00:22:37|3512.66
00:22:37|3512.71
00:22:38|3512.71
00:22:39|3512.99
00:22:40|3512.99
00:22:42|3512.99
00:22:42|3512.99
00:22:43|3513.16
00:22:44|3513.16
00:22:45|3513.16
00:22:47|3513.16
00:22:47|3513.74
00:22:48|3513.74
00:22:49|3513.74
00:22:50|3513.74
00:22:51|3513.74
00:22:52|3513.74
00:22:53|3513.74
00:22:54|3511.78
00:22:55|3510.15
00:22:56|3510.61
00:22:57|3510.57
00:22:58|3509.84
00:22:59|3509.84
00:23:00|3509.84
00:23:01|3510.53
00:23:02|3510.53
00:23:03|3510.53
00:23:05|3510.53
00:23:06|3510.53
00:23:07|3510.53
00:23:08|3510.53
00:23:09|3510.53
00:23:10|3509.7
00:23:11|3509.7
00:23:12|3509.7
00:23:14|3509.7
00:23:14|3509.7
00:23:16|3509.7
00:23:17|3509.73
00:23:18|3509.73
00:23:19|3509.75
00:23:20|3509.75
00:23:21|3510.68
00:23:22|3510.68
00:23:23|3511.05
00:23:24|3511.45
00:23:26|3511.5
00:23:26|3512.01
00:23:27|3513.
00:23:28|3513.
00:23:29|3513.39
00:23:31|3512.75
00:23:31|3512.75
00:23:32|3512.31
00:23:33|3513.02
00:23:34|3513.36
00:23:35|3513.36
00:23:36|3513.36
00:23:37|3513.36
00:23:38|3514.48
00:23:39|3514.47
00:23:40|3513.92
00:23:41|3512.47
00:23:42|3512.16
00:23:43|3511.25
00:23:44|3511.28
00:23:45|3511.81
00:23:46|3512.85
00:23:47|3513.27
00:23:48|3513.27
00:23:49|3513.27
00:23:51|3514.15
00:23:51|3514.15
00:23:52|3514.15
00:23:53|3514.15
00:23:54|3515.29
00:23:55|3514.42
00:23:56|3513.76
00:23:57|3513.36
00:23:58|3513.36
00:23:59|3513.36
00:24:00|3514.7
00:24:01|3514.7
00:24:02|3514.7
00:24:03|3515.12
00:24:05|3516.14
00:24:05|3516.14
00:24:06|3515.45
00:24:07|3515.45
00:24:09|3515.45
00:24:10|3515.45
00:24:11|3515.45
00:24:12|3515.45
00:24:13|3515.45
00:24:14|3515.45
00:24:15|3515.45
00:24:17|3515.45
00:24:18|3516.36
00:24:19|3516.42
00:24:20|3516.42
00:24:21|3516.42
00:24:22|3516.42
00:24:23|3515.89
00:24:24|3516.3
00:24:25|3516.3
00:24:26|3516.8
00:24:27|3516.8
00:24:28|3516.8
00:24:29|3516.8
00:24:31|3516.66
00:24:31|3516.63
00:24:33|3516.63
00:24:34|3516.63
00:24:35|3516.82
00:24:36|3517.44
00:24:38|3516.42
00:24:38|3516.41
00:24:40|3516.41
00:24:40|3516.41
00:24:41|3516.41
00:24:42|3516.28
00:24:43|3516.15
00:24:44|3517.04
00:24:45|3517.04
00:24:46|3516.69
00:24:47|3517.47
00:24:48|3517.47
00:24:49|3517.47
00:24:50|3517.47
00:24:52|3517.47
00:24:52|3517.06
00:24:53|3517.36
00:24:54|3517.5
00:24:55|3517.45
00:24:56|3517.45
00:24:57|3517.45
00:24:58|3517.45
00:24:59|3517.53
00:25:00|3517.53
00:25:01|3516.1
00:25:02|3515.01
00:25:03|3515.01
00:25:04|3515.35
00:25:05|3515.35
00:25:06|3515.35
00:25:07|3515.1
00:25:08|3515.12
00:25:09|3514.78
00:25:10|3516.06
00:25:11|3516.06
00:25:12|3515.04
00:25:14|3515.06
00:25:15|3514.82
00:25:16|3514.99
00:25:17|3514.99
00:25:19|3514.99
00:25:20|3514.99
00:25:21|3514.99
00:25:22|3515.33
00:25:23|3515.33
00:25:24|3516.
00:25:25|3515.96
00:25:26|3516.34
00:25:27|3516.34
00:25:28|3516.34
00:25:29|3516.15
00:25:30|3515.17
00:25:31|3515.17
00:25:32|3515.17
00:25:33|3513.89
00:25:34|3513.89
00:25:35|3513.87
00:25:36|3514.08
00:25:37|3513.56
00:25:38|3512.95
00:25:39|3512.25
00:25:40|3512.25
00:25:41|3512.26
00:25:42|3512.26
00:25:43|3512.26
00:25:44|3512.26
00:25:45|3512.26
00:25:46|3512.26
00:25:47|3512.26
00:25:48|3513.
00:25:49|3513.
00:25:50|3513.
00:25:51|3513.
00:25:52|3513.
00:25:53|3513.
00:25:54|3515.32
00:25:55|3516.
00:25:56|3515.72
00:25:57|3516.21
00:25:58|3516.21
00:25:59|3515.82
00:26:00|3517.11
00:26:01|3516.1
00:26:02|3516.1
00:26:03|3516.1
00:26:04|3516.1
00:26:05|3516.1
00:26:06|3516.1
00:26:07|3515.77
00:26:08|3515.
00:26:09|3514.48
00:26:10|3512.96
00:26:11|3514.4
00:26:12|3514.4
00:26:13|3514.4
00:26:14|3512.96
00:26:15|3512.59
00:26:16|3512.59
00:26:17|3512.68
00:26:19|3512.27
00:26:20|3519.
00:26:21|3519.42
00:26:22|3518.41
00:26:24|3518.41
00:26:24|3520.16
00:26:25|3518.93
00:26:26|3520.51
00:26:27|3520.51
00:26:28|3520.51
00:26:29|3520.51
00:26:30|3520.51
00:26:31|3520.54
00:26:32|3520.54
00:26:33|3520.54
00:26:35|3520.54
00:26:35|3520.63
00:26:36|3521.12
00:26:37|3522.
00:26:38|3522.
00:26:40|3522.
00:26:40|3522.33
00:26:41|3522.33
00:26:42|3522.33
00:26:43|3522.33
00:26:44|3522.33
00:26:45|3523.12
00:26:47|3523.12
00:26:47|3523.12
00:26:48|3523.27
00:26:49|3522.42
00:26:50|3523.11
00:26:51|3523.6
00:26:52|3523.05
00:26:53|3522.33
00:26:54|3521.63
00:26:55|3520.63
00:26:56|3519.5
00:26:57|3519.5
00:26:58|3519.5
00:26:59|3518.52
00:27:00|3519.15
00:27:01|3519.15
00:27:02|3519.15
00:27:03|3520.5
00:27:04|3519.06
00:27:05|3519.06
00:27:06|3519.06
00:27:07|3518.62
00:27:08|3518.66
00:27:09|3518.32
00:27:10|3518.
00:27:11|3518.
00:27:12|3518.6
00:27:13|3518.6
00:27:14|3518.6
00:27:15|3519.76
00:27:16|3520.48
00:27:18|3520.5
00:27:20|3520.65
00:27:21|3520.65
00:27:22|3519.5
00:27:23|3519.5
00:27:24|3519.5
00:27:25|3519.5
00:27:25|3519.5
00:27:27|3519.5
00:27:27|3519.5
00:27:28|3519.5
00:27:30|3517.99
00:27:31|3517.99
00:27:31|3517.99
00:27:32|3517.99
00:27:34|3517.99
00:27:34|3517.42
00:27:35|3517.42
00:27:37|3517.42
00:27:37|3517.42
00:27:39|3517.42
00:27:39|3517.42
00:27:40|3517.42
00:27:41|3517.42
00:27:42|3517.42
00:27:44|3517.12
00:27:44|3517.42
00:27:45|3518.2
00:27:46|3518.2
00:27:47|3518.2
00:27:48|3516.5
00:27:49|3516.5
00:27:50|3516.5
00:27:52|3516.5
00:27:53|3516.5
00:27:53|3516.5
00:27:54|3516.5
00:27:55|3517.53
00:27:56|3518.18
00:27:57|3518.18
00:27:58|3518.18
00:27:59|3518.18
00:28:00|3518.18
00:28:01|3518.03
00:28:02|3518.03
00:28:03|3518.03
00:28:04|3518.03
00:28:05|3518.03
00:28:06|3518.03
00:28:08|3518.03
00:28:08|3518.03
00:28:10|3518.03
00:28:11|3518.19
00:28:11|3517.18
00:28:12|3517.18
00:28:13|3517.18
00:28:14|3517.18
00:28:15|3517.18
00:28:16|3517.34
00:28:18|3517.25
00:28:19|3517.25
00:28:20|3516.88
00:28:21|3517.53
00:28:23|3517.53
00:28:24|3517.53
00:28:25|3517.53
00:28:26|3518.1
00:28:27|3518.1
00:28:27|3518.1
00:28:28|3517.99
00:28:30|3517.99
00:28:31|3517.99
00:28:32|3517.99
00:28:33|3517.99
00:28:34|3518.79
00:28:35|3518.79
00:28:36|3518.79
00:28:37|3518.79
00:28:38|3518.79
00:28:39|3518.79
00:28:40|3518.79
00:28:41|3518.79
00:28:42|3518.79
00:28:43|3518.87
00:28:44|3518.08
00:28:45|3518.08
00:28:47|3518.41
00:28:47|3518.41
00:28:48|3518.41
00:28:49|3518.41
00:28:50|3519.
00:28:51|3519.
00:28:52|3519.
00:28:53|3519.
00:28:55|3519.
00:28:55|3520.5
00:28:57|3520.56
00:28:57|3521.13
00:28:59|3521.13
00:28:59|3521.13
00:29:00|3521.04
00:29:01|3521.32
00:29:02|3521.32
00:29:03|3521.32
00:29:04|3522.82
00:29:05|3523.12
00:29:06|3523.64
00:29:07|3523.77
00:29:09|3523.77
00:29:09|3523.09
00:29:10|3522.6
00:29:11|3522.6
00:29:12|3522.6
00:29:13|3522.6
00:29:15|3522.6
00:29:16|3522.6
00:29:16|3523.98
00:29:17|3523.52
00:29:19|3523.52
00:29:20|3523.52
00:29:21|3523.52
00:29:22|3523.52
00:29:23|3523.52
00:29:24|3523.52
00:29:25|3523.45
00:29:26|3523.45
00:29:27|3523.45
00:29:28|3523.45
00:29:29|3522.72
00:29:30|3522.71
00:29:31|3523.22
00:29:32|3523.22
00:29:33|3523.8
00:29:34|3523.8
00:29:35|3523.8
00:29:36|3523.31
00:29:37|3523.31
00:29:38|3523.43
00:29:39|3523.43
00:29:40|3523.43
00:29:41|3523.43
00:29:42|3523.43
00:29:43|3523.43
00:29:44|3523.43
00:29:45|3523.43
00:29:46|3523.43
00:29:47|3523.43
00:29:48|3525.75
00:29:50|3525.43
00:29:50|3524.7
00:29:51|3524.7
00:29:52|3525.08
00:29:53|3526.8
00:29:54|3526.11
00:29:55|3526.11
00:29:56|3526.11
00:29:57|3527.16
00:29:58|3527.4
00:29:59|3527.4
00:30:00|3527.37
00:30:01|3527.37
00:30:02|3527.37
00:30:03|3526.83
00:30:04|3526.83
00:30:05|3526.83
00:30:06|3526.82
00:30:07|3526.82
00:30:08|3526.82
00:30:09|3526.82
00:30:10|3526.82
00:30:11|3525.94
00:30:12|3525.5
00:30:13|3524.5
00:30:14|3524.98
00:30:15|3523.94
00:30:16|3523.32
00:30:17|3523.32
00:30:18|3523.89
00:30:20|3523.08
00:30:22|3522.5
00:30:23|3524.35
00:30:24|3523.37
00:30:25|3525.26
00:30:27|3525.26
00:30:28|3524.45
00:30:29|3524.45
00:30:30|3524.35
00:30:31|3524.35
00:30:32|3524.35
00:30:33|3524.35
00:30:34|3524.63
00:30:35|3524.63
00:30:36|3524.63
00:30:36|3524.59
00:30:38|3524.59
00:30:38|3524.59
00:30:40|3524.59
00:30:41|3525.63
00:30:42|3525.77
00:30:43|3525.77
00:30:44|3524.52
00:30:45|3524.52
00:30:46|3524.52
00:30:47|3524.52
00:30:47|3524.52
00:30:48|3524.52
00:30:50|3524.52
00:30:51|3524.52
00:30:52|3527.08
00:30:53|3527.08
00:30:54|3527.47
00:30:54|3527.47
00:30:56|3527.47
00:30:57|3527.47
00:30:58|3527.47
00:30:59|3527.47
00:31:00|3527.47
00:31:01|3528.
00:31:01|3528.
00:31:03|3528.39
00:31:04|3528.09
00:31:05|3528.09
00:31:06|3528.09
00:31:07|3528.09
00:31:08|3528.09
00:31:09|3528.09
00:31:10|3528.09
00:31:11|3528.09
00:31:12|3528.09
00:31:13|3528.09
00:31:14|3528.09
00:31:15|3528.09
00:31:16|3528.09
00:31:17|3529.62
00:31:18|3529.62
00:31:19|3529.48
00:31:20|3529.48
00:31:22|3529.48
00:31:22|3528.93
00:31:24|3529.07
00:31:25|3530.06
00:31:26|3530.06
00:31:28|3530.06
00:31:29|3530.06
00:31:30|3530.06
00:31:31|3530.06
00:31:31|3530.06
00:31:33|3530.06
00:31:34|3530.28
00:31:35|3530.27
00:31:36|3530.79
00:31:38|3530.79
00:31:38|3530.79
00:31:39|3530.79
00:31:40|3530.79
00:31:41|3530.64
00:31:43|3530.85
00:31:44|3531.
00:31:45|3531.17
00:31:46|3531.45
00:31:47|3530.41
00:31:48|3530.41
00:31:49|3530.41
00:31:50|3530.41
00:31:51|3530.41
00:31:52|3531.63
00:31:53|3532.07
00:31:54|3532.07
00:31:55|3532.07
00:31:56|3532.3
00:31:57|3532.08
00:31:58|3532.58
00:31:59|3532.58
00:32:00|3532.58
00:32:01|3532.58
00:32:02|3532.14
00:32:03|3532.72
00:32:04|3532.97
00:32:05|3533.45
00:32:06|3533.54
00:32:07|3533.92
00:32:08|3533.99
00:32:09|3533.98
00:32:10|3533.98
00:32:11|3533.98
00:32:12|3533.98
00:32:13|3534.
00:32:14|3534.11
00:32:15|3534.11
00:32:16|3534.11
00:32:17|3534.11
00:32:18|3534.78
00:32:19|3534.78
00:32:21|3534.78
00:32:22|3535.
00:32:23|3535.
00:32:25|3535.
00:32:25|3534.5
00:32:26|3534.5
00:32:28|3533.82
00:32:29|3533.82
00:32:30|3533.04
00:32:31|3532.16
00:32:33|3533.24
00:32:33|3533.24
00:32:34|3534.
00:32:35|3534.
00:32:36|3535.2
00:32:37|3535.2
00:32:38|3535.2
00:32:39|3535.23
00:32:40|3534.29
00:32:41|3534.29
00:32:42|3533.97
00:32:43|3534.21
00:32:44|3533.35
00:32:45|3533.35
00:32:46|3533.62
00:32:48|3535.2
00:32:48|3532.26
00:32:50|3532.26
00:32:50|3532.97
00:32:51|3532.97
00:32:53|3532.97
00:32:54|3532.97
00:32:55|3533.68
00:32:56|3533.68
00:32:57|3533.47
00:32:58|3534.8
00:32:59|3534.62
00:33:00|3534.62
00:33:01|3533.63
00:33:01|3532.59
00:33:03|3532.59
00:33:04|3532.56
00:33:05|3532.56
00:33:06|3532.56
00:33:07|3532.56
00:33:08|3532.56
00:33:09|3532.23
00:33:10|3533.97
00:33:10|3534.27
00:33:11|3534.27
00:33:12|3534.27
00:33:13|3536.
00:33:15|3536.
00:33:15|3536.54
00:33:17|3536.53
00:33:18|3536.53
00:33:19|3536.72
00:33:19|3536.72
00:33:20|3537.
00:33:22|3537.
00:33:23|3537.45
00:33:24|3537.45
00:33:25|3537.9
00:33:26|3537.9
00:33:27|3537.64
00:33:28|3537.58
00:33:29|3536.64
00:33:30|3536.64
00:33:31|3536.64
00:33:32|3536.64
00:33:33|3536.58
00:33:34|3536.84
00:33:35|3537.03
00:33:36|3536.
00:33:37|3535.79
00:33:38|3535.79
00:33:39|3535.79
00:33:40|3536.19
00:33:41|3536.19
00:33:42|3536.19
00:33:43|3536.19
00:33:44|3536.19
00:33:45|3536.19
00:33:46|3537.82
00:33:47|3537.82
00:33:48|3537.82
00:33:49|3537.82
00:33:50|3537.59
00:33:51|3537.59
00:33:52|3536.86
00:33:53|3537.99
00:33:55|3538.8
00:33:56|3539.28
00:33:56|3540.32
00:33:57|3539.71
00:33:58|3539.52
00:33:59|3539.5
00:34:01|3539.5
00:34:01|3539.11
00:34:02|3538.84
00:34:03|3538.84
00:34:04|3539.96
00:34:05|3539.96
00:34:06|3538.33
00:34:07|3538.33
00:34:08|3538.5
00:34:10|3538.89
00:34:10|3538.89
00:34:12|3538.89
00:34:13|3540.65
00:34:13|3541.29
00:34:15|3540.1
00:34:15|3540.1
00:34:16|3540.1
00:34:18|3539.28
00:34:18|3539.28
00:34:19|3537.64
00:34:20|3537.64
00:34:21|3538.47
00:34:22|3538.41
00:34:24|3538.19
00:34:26|3537.49
00:34:27|3537.62
00:34:28|3538.45
00:34:29|3538.45
00:34:30|3538.45
00:34:32|3538.45
00:34:32|3540.
00:34:33|3539.49
00:34:35|3539.41
00:34:35|3538.13
00:34:36|3537.36
00:34:37|3538.56
00:34:38|3538.56
00:34:39|3538.56
00:34:40|3536.72
00:34:41|3537.07
00:34:42|3537.02
00:34:43|3536.12
00:34:44|3536.12
00:34:45|3536.91
00:34:46|3537.96
00:34:47|3537.63
00:34:48|3537.25
00:34:49|3538.18
00:34:50|3538.19
00:34:51|3538.19
00:34:52|3537.36
00:34:54|3537.36
00:34:54|3536.57
00:34:55|3536.58
00:34:56|3536.96
00:34:57|3536.96
00:34:58|3536.23
00:34:59|3536.23
00:35:00|3536.68
00:35:02|3536.68
00:35:03|3534.63
00:35:03|3534.76
00:35:04|3534.76
00:35:06|3535.19
00:35:07|3534.52
00:35:08|3533.67
00:35:08|3533.7
00:35:09|3534.63
00:35:10|3535.3
00:35:11|3536.53
00:35:13|3534.16
00:35:14|3534.94
00:35:15|3534.94
00:35:16|3535.41
00:35:17|3536.33
00:35:18|3536.33
00:35:19|3535.98
00:35:20|3535.98
00:35:21|3536.33
00:35:22|3536.33
00:35:24|3536.33
00:35:25|3536.33
00:35:26|3536.33
00:35:27|3536.33
00:35:29|3535.6
00:35:30|3536.35
00:35:30|3536.35
00:35:31|3536.
00:35:33|3536.
00:35:34|3536.33
00:35:34|3536.33
00:35:36|3536.67
00:35:37|3536.67
00:35:38|3536.62
00:35:39|3536.19
00:35:40|3536.48
00:35:41|3536.48
00:35:42|3536.48
00:35:43|3537.52
00:35:44|3537.52
00:35:45|3537.52
00:35:46|3537.52
00:35:47|3537.52
00:35:48|3538.
00:35:49|3537.95
00:35:49|3537.95
00:35:50|3537.95
00:35:51|3537.95
00:35:53|3537.95
00:35:54|3538.49
00:35:55|3538.48
00:35:56|3538.48
00:35:57|3538.48
00:35:58|3538.48
00:35:59|3538.48
00:36:00|3538.48
00:36:01|3538.48
00:36:01|3536.
00:36:02|3536.
00:36:05|3536.53
00:36:05|3536.53
00:36:06|3536.53
00:36:07|3536.53
00:36:08|3536.49
00:36:09|3536.49
00:36:11|3536.49
00:36:11|3536.49
00:36:12|3536.49
00:36:14|3536.49
00:36:15|3535.67
00:36:15|3535.09
00:36:17|3535.09
00:36:18|3535.09
00:36:19|3535.09
00:36:20|3535.06
00:36:21|3535.06
00:36:22|3533.93
00:36:22|3533.93
00:36:23|3534.41
00:36:25|3533.54
00:36:25|3533.5
00:36:28|3533.5
00:36:29|3532.78
00:36:29|3533.1
00:36:30|3533.1
00:36:32|3533.1
00:36:33|3533.1
00:36:34|3533.1
00:36:35|3533.1
00:36:36|3531.65
00:36:37|3531.65
00:36:38|3531.3
00:36:39|3532.17
00:36:40|3532.51
00:36:41|3532.66
00:36:42|3532.21
00:36:43|3532.21
00:36:45|3532.21
00:36:45|3532.21
00:36:46|3531.13
00:36:48|3530.89
00:36:49|3530.79
00:36:50|3531.24
00:36:51|3531.24
00:36:51|3531.67
00:36:52|3531.67
00:36:53|3531.67
00:36:54|3531.67
00:36:55|3531.67
00:36:57|3531.67
00:36:57|3531.67
00:36:58|3531.67
00:36:59|3531.67
00:37:00|3531.67
00:37:01|3533.09
00:37:03|3533.09
00:37:03|3533.09
00:37:04|3533.09
00:37:05|3533.09
00:37:06|3532.91
00:37:07|3532.91
00:37:08|3532.91
00:37:09|3532.38
00:37:10|3532.38
00:37:12|3532.38
00:37:12|3532.38
00:37:14|3532.38
00:37:14|3532.38
00:37:15|3531.99
00:37:16|3531.99
00:37:17|3531.99
00:37:18|3530.73
00:37:19|3530.73
00:37:20|3530.73
00:37:21|3530.73
00:37:22|3530.73
00:37:23|3530.57
00:37:25|3531.24
00:37:26|3531.24
00:37:28|3531.07
00:37:29|3530.74
00:37:31|3530.74
00:37:31|3531.59
00:37:32|3531.59
00:37:34|3531.38
00:37:34|3531.26
00:37:35|3531.26
00:37:36|3530.65
00:37:38|3530.53
00:37:38|3530.53
00:37:40|3530.53
00:37:41|3530.53
00:37:42|3530.53
00:37:43|3530.53
00:37:44|3530.53
00:37:44|3530.47
00:37:45|3530.47
00:37:47|3530.47
00:37:47|3531.
00:37:48|3531.
00:37:49|3530.74
00:37:50|3530.66
00:37:51|3530.66
00:37:52|3530.66
00:37:53|3530.66
00:37:54|3530.66
00:37:56|3530.66
00:37:57|3530.66
00:37:58|3530.66
00:37:59|3530.97
00:38:00|3530.97
00:38:01|3530.97
00:38:02|3530.97
00:38:03|3530.97
00:38:04|3530.97
00:38:05|3530.97
00:38:06|3530.97
00:38:07|3530.97
00:38:08|3530.97
00:38:09|3530.97
00:38:10|3530.97
00:38:11|3530.97
00:38:12|3530.97
00:38:13|3530.97
00:38:14|3530.97
00:38:15|3530.97
00:38:16|3530.04
00:38:17|3530.04
00:38:18|3530.04
00:38:19|3530.04
00:38:20|3530.04
00:38:21|3530.
00:38:22|3530.07
00:38:23|3530.07
00:38:24|3530.07
00:38:25|3532.09
00:38:26|3530.95
00:38:28|3529.96
00:38:29|3529.96
00:38:31|3529.96
00:38:32|3529.96
00:38:33|3529.63
00:38:34|3529.21
00:38:35|3529.21
00:38:36|3530.17
00:38:37|3530.17
00:38:38|3531.
00:38:39|3531.84
00:38:40|3532.24
00:38:41|3532.24
00:38:42|3532.24
00:38:43|3532.19
00:38:44|3532.27
00:38:45|3532.27
00:38:46|3532.49
00:38:47|3532.5
00:38:48|3534.
00:38:49|3534.
00:38:50|3534.
00:38:51|3534.
00:38:52|3534.
00:38:54|3534.5
00:38:54|3534.5
00:38:56|3534.5
00:38:57|3533.
00:38:57|3533.
00:38:59|3533.
00:38:59|3533.
00:39:00|3533.
00:39:01|3533.
00:39:02|3533.
00:39:03|3533.
00:39:04|3533.
00:39:06|3533.
00:39:06|3533.
00:39:07|3533.
00:39:08|3533.
00:39:09|3533.
00:39:10|3533.
00:39:11|3533.
00:39:12|3533.
00:39:13|3533.
00:39:14|3533.
00:39:15|3533.
00:39:16|3534.
00:39:17|3534.
00:39:18|3534.
00:39:21|3534.45
00:39:21|3534.45
00:39:23|3534.45
00:39:23|3534.45
00:39:24|3534.45
00:39:25|3534.45
00:39:26|3534.45
00:39:28|3534.45
00:39:29|3534.45
00:39:30|3534.45
00:39:31|3535.5
00:39:33|3536.29
00:39:33|3536.29
00:39:35|3538.08
00:39:36|3538.08
00:39:37|3538.08
00:39:38|3538.08
00:39:39|3538.08
00:39:40|3537.38
00:39:41|3537.38
00:39:42|3537.38
00:39:43|3537.38
00:39:43|3537.38
00:39:46|3537.38
00:39:46|3537.9
00:39:47|3538.21
00:39:48|3538.21
00:39:50|3538.21
00:39:51|3538.21
00:39:53|3538.21
00:39:53|3538.21
00:39:54|3538.5
00:39:55|3538.5
00:39:57|3538.5
00:39:57|3538.5
00:39:59|3538.5
00:39:59|3538.5
00:40:00|3538.5
00:40:01|3538.5
00:40:02|3538.5
00:40:03|3538.5
00:40:04|3538.5
00:40:05|3540.
00:40:07|3540.
00:40:07|3540.05
00:40:08|3540.4
00:40:09|3540.4
00:40:10|3540.4
00:40:12|3540.4
00:40:12|3539.85
00:40:13|3539.85
00:40:14|3539.85
00:40:15|3539.85
00:40:16|3539.85
00:40:17|3539.85
00:40:18|3539.47
00:40:20|3539.47
00:40:21|3539.47
00:40:22|3539.47
00:40:23|3539.47
00:40:24|3538.67
00:40:25|3538.67
00:40:26|3538.67
00:40:27|3538.67
00:40:28|3538.67
00:40:30|3538.67
00:40:30|3538.67
00:40:31|3537.79
00:40:32|3537.82
00:40:34|3537.82
00:40:34|3537.82
00:40:35|3537.82
00:40:36|3537.82
00:40:37|3537.38
00:40:38|3537.38
00:40:39|3537.38
00:40:40|3537.38
00:40:41|3537.38
00:40:42|3537.38
00:40:43|3537.38
00:40:45|3537.38
00:40:45|3537.38
00:40:46|3538.5
00:40:47|3538.5
00:40:48|3538.5
00:40:49|3538.61
00:40:50|3538.61
00:40:51|3538.61
00:40:52|3540.
00:40:53|3541.74
00:40:54|3541.49
00:40:55|3541.49
00:40:56|3541.49
00:40:57|3542.25
00:40:58|3542.68
00:40:59|3542.68
00:41:00|3543.12
00:41:01|3543.42
00:41:03|3544.
00:41:03|3543.43
00:41:04|3543.43
00:41:05|3543.43
00:41:06|3544.
00:41:07|3544.82
00:41:08|3544.04
00:41:09|3544.04
00:41:10|3544.05
00:41:11|3544.05
00:41:12|3544.05
00:41:13|3543.67
00:41:14|3542.89
00:41:15|3542.89
00:41:16|3542.89
00:41:17|3542.96
00:41:18|3542.96
00:41:19|3542.99
00:41:20|3542.99
00:41:21|3542.16
00:41:22|3542.24
00:41:23|3542.27
00:41:24|3542.93
00:41:25|3542.93
00:41:26|3542.93
00:41:27|3542.02
00:41:28|3542.02
00:41:30|3542.13
00:41:31|3542.03
00:41:32|3542.03
00:41:34|3542.03
00:41:34|3541.7
00:41:36|3542.08
00:41:37|3542.45
00:41:38|3542.44
00:41:39|3542.41
00:41:40|3541.84
00:41:41|3541.84
00:41:42|3541.84
00:41:43|3541.84
00:41:44|3541.84
00:41:45|3541.84
00:41:46|3541.84
00:41:47|3541.84
00:41:48|3541.84
00:41:49|3541.71
00:41:50|3541.71
00:41:51|3541.71
00:41:52|3541.75
00:41:53|3541.75
00:41:54|3541.75
00:41:55|3541.75
00:41:56|3542.3
00:41:57|3542.3
00:41:58|3542.3
00:41:59|3542.3
00:42:00|3542.3
00:42:01|3541.63
00:42:02|3541.63
00:42:03|3541.8
00:42:04|3541.8
00:42:05|3541.8
00:42:07|3541.8
00:42:07|3541.8
00:42:08|3541.8
00:42:09|3542.63
00:42:10|3542.63
00:42:12|3542.63
00:42:12|3542.63
00:42:13|3542.63
00:42:14|3542.69
00:42:15|3541.38
00:42:17|3541.13
00:42:17|3541.13
00:42:18|3541.13
00:42:19|3541.79
00:42:20|3541.79
00:42:21|3541.3
00:42:22|3541.3
00:42:23|3542.03
00:42:24|3542.02
00:42:25|3540.81
00:42:26|3540.08
00:42:28|3538.17
00:42:28|3537.5
00:42:30|3537.17
00:42:32|3537.33
00:42:32|3537.97
00:42:34|3538.4
00:42:35|3538.4
00:42:36|3538.47
00:42:37|3538.47
00:42:38|3536.9
00:42:39|3536.9
00:42:40|3536.9
00:42:41|3536.9
00:42:42|3537.89
00:42:42|3538.37
00:42:44|3538.37
00:42:45|3538.37
00:42:46|3539.52
00:42:47|3539.52
00:42:47|3539.52
00:42:49|3539.52
00:42:50|3539.52
00:42:51|3539.52
00:42:51|3538.4
00:42:53|3538.4
00:42:53|3537.67
00:42:55|3537.67
00:42:56|3537.67
00:42:56|3537.67
00:42:58|3537.67
00:42:59|3538.47
00:43:00|3538.47
00:43:00|3537.5
00:43:02|3537.5
00:43:03|3537.5
00:43:04|3537.5
00:43:05|3537.5
00:43:05|3538.49
00:43:07|3538.49
00:43:08|3538.49
00:43:09|3538.49
00:43:10|3538.49
00:43:11|3538.4
00:43:12|3538.82
00:43:13|3538.82
00:43:13|3539.26
00:43:15|3539.26
00:43:15|3539.26
00:43:17|3539.94
00:43:18|3539.94
00:43:18|3539.94
00:43:20|3539.94
00:43:20|3539.94
00:43:22|3539.94
00:43:23|3539.94
00:43:24|3539.94
00:43:24|3539.94
00:43:26|3538.68
00:43:27|3538.68
00:43:28|3538.68
00:43:29|3538.68
00:43:30|3538.26
00:43:31|3540.69
00:43:32|3540.43
00:43:33|3540.43
00:43:34|3541.22
00:43:35|3540.69
00:43:36|3540.69
00:43:37|3540.69
00:43:38|3540.69
00:43:39|3541.85
00:43:40|3542.22
00:43:42|3542.22
00:43:42|3542.22
00:43:43|3543.
00:43:45|3543.
00:43:46|3543.
00:43:47|3543.
00:43:48|3543.06
00:43:49|3543.06
00:43:50|3543.06
00:43:51|3543.06
00:43:51|3543.06
00:43:53|3544.48
00:43:54|3544.41
00:43:55|3544.41
00:43:55|3544.41
00:43:57|3544.47
00:43:57|3544.47
00:43:59|3544.42
00:44:00|3544.43
00:44:01|3544.43
00:44:02|3544.43
00:44:02|3543.2
00:44:04|3543.2
00:44:05|3543.2
00:44:06|3543.2
00:44:07|3543.2
00:44:08|3543.2
00:44:09|3543.89
00:44:10|3544.5
00:44:11|3543.81
00:44:12|3543.81
00:44:13|3543.81
00:44:14|3543.81
00:44:15|3543.81
00:44:16|3543.81
00:44:17|3543.81
00:44:18|3542.37
00:44:19|3542.37
00:44:20|3542.37
00:44:21|3542.37
00:44:22|3542.37
00:44:23|3542.37
00:44:24|3542.37
00:44:25|3542.14
00:44:26|3541.46
00:44:27|3541.46
00:44:28|3541.25
00:44:29|3541.25
00:44:30|3541.42
00:44:31|3541.42
00:44:33|3542.21
00:44:35|3542.18
00:44:36|3543.
00:44:36|3544.
00:44:38|3544.5
00:44:39|3545.
00:44:40|3545.
00:44:41|3543.61
00:44:42|3545.1
00:44:43|3545.27
00:44:44|3545.27
00:44:45|3545.27
00:44:46|3545.27
00:44:47|3545.27
00:44:47|3545.27
00:44:49|3546.36
00:44:50|3545.63
00:44:51|3545.63
00:44:52|3545.63
00:44:52|3545.63
00:44:54|3545.63
00:44:55|3544.42
00:44:55|3544.42
00:44:56|3544.42
00:44:58|3544.08
00:44:58|3544.08
00:45:00|3544.08
00:45:01|3544.08
00:45:02|3544.08
00:45:02|3544.4
00:45:04|3544.4
00:45:04|3544.4
00:45:06|3544.4
00:45:06|3545.4
00:45:08|3545.11
00:45:09|3545.11
00:45:09|3545.11
00:45:11|3545.
00:45:12|3544.86
00:45:13|3543.21
00:45:14|3543.15
00:45:15|3541.48
00:45:16|3541.48
00:45:17|3540.
00:45:18|3539.98
00:45:19|3539.98
00:45:20|3539.98
00:45:21|3540.01
00:45:22|3540.29
00:45:23|3540.29
00:45:24|3540.62
00:45:25|3540.62
00:45:27|3541.5
00:45:27|3541.5
00:45:28|3541.5
00:45:29|3541.5
00:45:31|3544.91
00:45:31|3545.99
00:45:32|3546.
00:45:33|3546.
00:45:35|3546.57
00:45:36|3546.57
00:45:37|3545.69
00:45:38|3545.16
00:45:39|3545.16
00:45:40|3545.01
00:45:41|3545.
00:45:42|3545.
00:45:43|3545.
00:45:44|3543.5
00:45:45|3543.5
00:45:46|3543.5
00:45:47|3543.5
00:45:48|3543.5
00:45:49|3543.5
00:45:50|3543.5
00:45:51|3543.5
00:45:52|3543.5
00:45:53|3543.
00:45:54|3542.99
00:45:55|3543.01
00:45:56|3543.01
00:45:57|3543.01
00:45:58|3542.94
00:46:00|3542.6
00:46:01|3541.77
00:46:02|3541.76
00:46:02|3541.76
00:46:04|3541.34
00:46:05|3541.72
00:46:06|3541.72
00:46:07|3541.72
00:46:08|3541.21
00:46:09|3541.21
00:46:10|3541.96
00:46:11|3540.5
00:46:12|3541.43
00:46:13|3541.43
00:46:13|3541.43
00:46:14|3540.75
00:46:16|3541.5
00:46:17|3541.5
00:46:18|3541.5
00:46:19|3540.58
00:46:19|3540.58
00:46:21|3540.58
00:46:21|3540.58
00:46:23|3540.58
00:46:24|3540.58
00:46:25|3540.69
00:46:26|3540.69
00:46:27|3540.69
00:46:28|3540.69
00:46:29|3540.69
00:46:30|3540.95
00:46:31|3540.95
00:46:32|3540.5
00:46:33|3540.
00:46:34|3539.84
00:46:36|3539.84
00:46:37|3539.84
00:46:39|3539.84
00:46:39|3539.84
00:46:41|3539.84
00:46:41|3539.84
00:46:43|3538.53
00:46:43|3538.53
00:46:44|3538.53
00:46:46|3538.53
00:46:47|3538.38
00:46:48|3538.38
00:46:49|3538.38
00:46:50|3538.38
00:46:51|3538.63
00:46:52|3538.32
00:46:53|3538.32
00:46:54|3538.32
00:46:55|3538.32
00:46:56|3538.32
00:46:57|3538.32
00:46:58|3538.32
00:46:59|3538.32
00:47:00|3537.5
00:47:01|3537.5
00:47:02|3537.5
00:47:03|3537.5
00:47:04|3537.5
00:47:05|3537.5
00:47:06|3537.5
00:47:07|3537.5
00:47:08|3537.5
00:47:10|3537.5
00:47:10|3537.5
00:47:12|3537.65
00:47:12|3537.5
00:47:14|3537.5
00:47:14|3536.95
00:47:15|3536.99
00:47:17|3536.99
00:47:17|3536.99
00:47:18|3537.49
00:47:19|3539.07
00:47:20|3539.07
00:47:21|3539.07
00:47:22|3539.07
00:47:23|3539.07
00:47:24|3539.07
00:47:25|3539.07
00:47:26|3539.35
00:47:27|3540.29
00:47:28|3539.54
00:47:29|3538.86
00:47:30|3538.34
00:47:31|3538.34
00:47:32|3538.34
00:47:33|3538.34
00:47:34|3538.34
00:47:36|3538.34
00:47:38|3538.34
00:47:40|3537.5
00:47:40|3537.5
00:47:41|3536.5
00:47:42|3536.63
00:47:43|3536.39
00:47:44|3536.06
00:47:45|3536.06
00:47:46|3536.15
00:47:47|3536.15
00:47:49|3537.
00:47:50|3537.
00:47:50|3537.
00:47:52|3537.
00:47:53|3537.
00:47:54|3537.
00:47:55|3537.
00:47:56|3537.
00:47:57|3537.
00:47:58|3536.6
00:47:59|3536.12
00:48:00|3535.74
00:48:01|3535.31
00:48:02|3535.31
00:48:03|3535.31
00:48:05|3536.07
00:48:05|3536.07
00:48:06|3536.07
00:48:07|3537.
00:48:09|3537.04
00:48:09|3537.04
00:48:10|3537.04
00:48:11|3537.35
00:48:12|3538.08
00:48:13|3538.08
00:48:14|3538.46
00:48:15|3538.46
00:48:16|3538.46
00:48:17|3538.44
00:48:19|3538.44
00:48:19|3538.44
00:48:20|3538.44
00:48:21|3537.16
00:48:22|3537.16
00:48:23|3537.15
00:48:25|3537.15
00:48:25|3537.15
00:48:26|3537.05
00:48:27|3535.58
00:48:28|3535.18
00:48:30|3535.16
00:48:30|3535.16
00:48:31|3535.16
00:48:32|3535.16
00:48:33|3535.16
00:48:34|3535.16
00:48:35|3535.16
00:48:37|3535.16
00:48:39|3535.16
00:48:40|3535.5
00:48:41|3535.5
00:48:42|3535.48
00:48:43|3535.48
00:48:44|3535.48
00:48:44|3535.48
00:48:45|3535.48
00:48:46|3535.48
00:48:47|3535.48
00:48:48|3535.48
00:48:49|3536.02
00:48:50|3536.02
00:48:51|3536.02
00:48:53|3536.02
00:48:54|3536.02
00:48:54|3536.02
00:48:56|3536.02
00:48:56|3536.67
00:48:58|3536.67
00:48:59|3536.67
00:48:59|3536.67
00:49:00|3535.88
00:49:01|3535.88
00:49:02|3535.88
00:49:03|3535.88
00:49:04|3535.88
00:49:05|3535.88
00:49:06|3535.88
00:49:07|3535.55
00:49:09|3535.55
00:49:09|3535.55
00:49:10|3535.55
00:49:12|3535.55
00:49:12|3535.55
00:49:13|3535.55
00:49:15|3535.55
00:49:15|3535.55
00:49:17|3535.55
00:49:17|3533.64
00:49:18|3533.64
00:49:19|3533.64
00:49:20|3534.64
00:49:21|3534.64
00:49:22|3534.91
00:49:24|3534.91
00:49:25|3534.91
00:49:25|3534.91
00:49:27|3534.91
00:49:27|3534.91
00:49:28|3534.91
00:49:29|3535.24
00:49:30|3535.24
00:49:31|3535.24
00:49:32|3535.24
00:49:33|3535.24
00:49:34|3535.24
00:49:35|3535.24
00:49:36|3535.24
00:49:38|3535.24
00:49:39|3535.24
00:49:41|3535.24
00:49:42|3535.24
00:49:43|3535.24
00:49:44|3535.24
00:49:45|3535.24
00:49:46|3535.24
00:49:47|3535.24
00:49:48|3535.24
00:49:49|3535.24
00:49:50|3535.24
00:49:51|3535.24
00:49:52|3535.24
00:49:53|3535.24
00:49:54|3535.24
00:49:55|3535.24
00:49:56|3535.24
00:49:57|3535.24
00:49:58|3534.4
00:49:59|3534.4
00:50:00|3534.4
00:50:01|3534.4
00:50:02|3534.4
00:50:03|3534.4
00:50:04|3534.4
00:50:05|3534.4
00:50:06|3534.48
00:50:07|3534.48
00:50:08|3534.84
00:50:09|3534.84
00:50:10|3534.84
00:50:11|3534.84
00:50:12|3534.84
00:50:13|3533.72
00:50:14|3533.72
00:50:15|3533.
00:50:16|3533.
00:50:17|3533.
00:50:18|3533.
00:50:19|3533.
00:50:20|3533.
00:50:21|3533.
00:50:22|3533.
00:50:23|3533.
00:50:24|3533.
00:50:25|3533.
00:50:26|3532.97
00:50:27|3532.97
00:50:28|3532.97
00:50:29|3532.97
00:50:30|3532.97
00:50:31|3532.97
00:50:32|3533.82
00:50:33|3534.
00:50:34|3534.
00:50:35|3534.1
00:50:36|3534.1
00:50:37|3534.1
00:50:38|3534.1
00:50:39|3534.1
00:50:41|3533.57
00:50:41|3533.57
00:50:43|3533.57
00:50:44|3533.57
00:50:45|3533.57
00:50:47|3533.57
00:50:48|3532.9
00:50:48|3532.9
00:50:49|3532.9
00:50:51|3532.89
00:50:51|3532.89
00:50:53|3532.89
00:50:53|3532.89
00:50:54|3532.89
00:50:56|3532.89
00:50:57|3532.89
00:50:58|3532.89
00:50:58|3532.89
00:51:00|3532.89
00:51:00|3532.89
00:51:02|3532.89
00:51:02|3533.
00:51:03|3533.
00:51:04|3533.
00:51:05|3533.
00:51:06|3533.09
00:51:07|3533.09
00:51:08|3533.45
00:51:10|3533.45
00:51:10|3533.45
00:51:12|3533.45
00:51:13|3533.45
00:51:14|3533.45
00:51:15|3533.45
00:51:16|3533.45
00:51:17|3533.45
00:51:18|3533.45
00:51:19|3533.45
00:51:20|3533.45
00:51:21|3533.45
00:51:22|3533.45
00:51:23|3533.01
00:51:24|3533.01
00:51:25|3533.01
00:51:26|3533.
00:51:27|3533.
00:51:28|3533.
00:51:29|3533.
00:51:30|3533.
00:51:31|3533.
00:51:32|3533.
00:51:33|3533.
00:51:34|3533.
00:51:35|3533.
00:51:36|3533.
00:51:37|3533.
00:51:38|3533.03
00:51:39|3533.03
00:51:41|3533.03
00:51:42|3533.03
00:51:44|3533.03
00:51:44|3533.03
00:51:45|3533.03
00:51:46|3533.03
00:51:48|3533.03
00:51:48|3533.03
00:51:49|3533.03
00:51:50|3533.03
00:51:51|3533.03
00:51:52|3533.03
00:51:53|3533.03
00:51:54|3533.03
00:51:56|3533.03
00:51:56|3533.03
00:51:57|3533.03
00:51:58|3533.03
00:51:59|3533.03
00:52:00|3533.03
00:52:01|3533.03
00:52:02|3533.03
00:52:04|3533.03
00:52:05|3533.03
00:52:06|3533.03
00:52:06|3533.03
00:52:08|3533.03
00:52:09|3533.03
00:52:10|3532.15
00:52:11|3531.49
00:52:12|3531.49
00:52:13|3531.49
00:52:14|3531.49
00:52:15|3531.49
00:52:15|3531.49
00:52:17|3531.49
00:52:18|3531.49
00:52:19|3531.49
00:52:20|3531.83
00:52:21|3531.83
00:52:22|3531.83
00:52:23|3531.83
00:52:24|3531.83
00:52:25|3531.83
00:52:26|3531.83
00:52:27|3531.83
00:52:28|3531.83
00:52:30|3531.83
00:52:31|3531.83
00:52:32|3531.83
00:52:33|3531.83
00:52:33|3531.32
00:52:35|3531.32
00:52:35|3531.32
00:52:37|3531.32
00:52:37|3531.32
00:52:38|3531.32
00:52:40|3531.32
00:52:42|3531.32
00:52:42|3531.32
00:52:43|3531.32
00:52:44|3531.32
00:52:45|3531.32
00:52:47|3531.32
00:52:47|3531.32
00:52:49|3531.32
00:52:50|3530.02
00:52:50|3530.02
00:52:51|3530.02
00:52:53|3530.02
00:52:53|3530.51
00:52:55|3530.51
00:52:56|3530.51
00:52:57|3530.51
00:52:58|3530.51
00:52:59|3530.08
00:52:59|3530.08
00:53:00|3530.08
00:53:02|3530.08
00:53:02|3531.
00:53:03|3531.
00:53:04|3531.82
00:53:05|3531.82
00:53:06|3531.82
00:53:07|3531.39
00:53:08|3531.39
00:53:10|3531.39
00:53:10|3530.26
00:53:11|3530.26
00:53:12|3530.26
00:53:14|3530.17
00:53:14|3531.13
00:53:15|3531.13
00:53:17|3531.82
00:53:17|3531.78
00:53:19|3531.78
00:53:19|3531.78
00:53:20|3531.78
00:53:22|3531.78
00:53:23|3531.78
00:53:23|3531.78
00:53:24|3531.78
00:53:25|3531.78
00:53:26|3531.78
00:53:27|3531.17
00:53:28|3531.17
00:53:30|3531.2
00:53:30|3531.83
00:53:31|3532.
00:53:32|3532.
00:53:33|3532.
00:53:35|3532.
00:53:35|3532.
00:53:36|3532.
00:53:37|3532.
00:53:39|3532.5
00:53:40|3532.5
00:53:40|3532.5
00:53:42|3532.5
00:53:43|3532.5
00:53:45|3532.5
00:53:46|3532.5
00:53:48|3532.5
00:53:48|3532.5
00:53:49|3532.5
00:53:50|3533.13
00:53:51|3533.66
00:53:52|3533.66
00:53:53|3533.66
00:53:54|3533.41
00:53:55|3533.41
00:53:56|3532.97
00:53:57|3532.97
00:53:59|3532.97
00:54:00|3532.97
00:54:01|3532.97
00:54:01|3532.97
00:54:03|3532.85
00:54:04|3532.85
00:54:05|3532.85
00:54:06|3532.85
00:54:07|3532.85
00:54:08|3532.85
00:54:09|3532.85
00:54:09|3532.85
00:54:11|3532.97
00:54:11|3532.01
00:54:13|3532.01
00:54:14|3532.01
00:54:15|3532.01
00:54:15|3532.01
00:54:16|3532.01
00:54:18|3532.01
00:54:19|3532.01
00:54:19|3532.01
00:54:21|3532.01
00:54:22|3532.01
00:54:23|3532.01
00:54:23|3532.01
00:54:25|3532.01
00:54:26|3531.93
00:54:26|3531.93
00:54:27|3531.93
00:54:29|3531.93
00:54:30|3532.53
00:54:31|3532.53
00:54:33|3532.95
00:54:33|3532.95
00:54:34|3532.95
00:54:35|3532.95
00:54:36|3532.95
00:54:37|3532.95
00:54:38|3532.95
00:54:39|3534.
00:54:40|3534.55
00:54:41|3534.55
00:54:43|3535.5
00:54:45|3535.5
00:54:45|3535.5
00:54:47|3535.5
00:54:47|3536.98
00:54:49|3536.98
00:54:50|3536.98
00:54:52|3536.98
00:54:53|3536.98
00:54:53|3536.98
00:54:54|3536.98
00:54:56|3536.86
00:54:57|3536.54
00:54:57|3536.54
00:54:59|3536.54
00:55:00|3536.54
00:55:00|3536.54
00:55:02|3536.54
00:55:02|3536.78
00:55:03|3536.78
00:55:05|3536.28
00:55:05|3535.92
00:55:07|3537.89
00:55:08|3537.88
00:55:09|3537.88
00:55:10|3537.71
00:55:11|3537.71
00:55:12|3537.71
00:55:13|3536.9
00:55:14|3536.9
00:55:15|3536.9
00:55:16|3536.9
00:55:17|3536.9
00:55:18|3536.23
00:55:19|3536.23
00:55:20|3536.23
00:55:21|3536.23
00:55:22|3536.23
00:55:23|3536.23
00:55:24|3536.23
00:55:25|3536.23
00:55:26|3536.23
00:55:27|3537.85
00:55:28|3537.6
00:55:29|3537.6
00:55:30|3537.6
00:55:31|3537.6
00:55:32|3537.6
00:55:33|3538.5
00:55:34|3537.58
00:55:35|3537.58
00:55:36|3537.58
00:55:37|3537.58
00:55:38|3537.64
00:55:39|3537.64
00:55:40|3537.29
00:55:42|3537.29
00:55:42|3537.29
00:55:44|3537.29
00:55:45|3537.29
00:55:47|3537.29
00:55:48|3537.29
00:55:48|3537.35
00:55:50|3537.35
00:55:50|3537.82
00:55:51|3537.82
00:55:52|3537.82
00:55:53|3537.82
00:55:55|3537.18
00:55:55|3537.18
00:55:56|3537.18
00:55:57|3537.18
00:55:58|3537.18
00:56:00|3537.18
00:56:01|3537.18
00:56:01|3536.96
00:56:02|3536.96
00:56:04|3536.96
00:56:04|3536.96
00:56:05|3536.96
00:56:07|3536.96
00:56:07|3536.14
00:56:09|3535.16
00:56:10|3534.5
00:56:10|3534.5
00:56:11|3534.5
00:56:12|3534.5
00:56:13|3534.5
00:56:14|3534.5
00:56:15|3534.5
00:56:16|3534.5
00:56:17|3534.5
00:56:18|3534.5
00:56:20|3534.5
00:56:20|3533.61
00:56:21|3533.61
00:56:22|3533.61
00:56:23|3533.61
00:56:24|3533.61
00:56:25|3534.
00:56:26|3534.
00:56:27|3534.
00:56:28|3534.44
00:56:29|3534.44
00:56:30|3534.44
00:56:31|3534.44
00:56:32|3534.44
00:56:33|3534.44
00:56:34|3534.44
00:56:35|3534.44
00:56:36|3534.44
00:56:37|3534.44
00:56:38|3534.44
00:56:39|3534.76
00:56:40|3534.76
00:56:41|3534.76
00:56:42|3534.76
00:56:43|3534.76
00:56:45|3534.76
00:56:46|3534.76
00:56:47|3534.76
00:56:48|3534.76
00:56:50|3534.76
00:56:52|3534.76
00:56:52|3534.76
00:56:53|3534.76
00:56:54|3534.76
00:56:55|3534.4
00:56:56|3534.4
00:56:57|3535.15
00:56:58|3535.15
00:56:59|3535.39
00:57:01|3534.89
00:57:02|3534.89
00:57:03|3534.89
00:57:04|3535.5
00:57:05|3536.82
00:57:05|3536.82
00:57:07|3536.99
00:57:08|3536.99
00:57:09|3536.99
00:57:10|3536.99
00:57:11|3536.99
00:57:12|3536.99
00:57:13|3536.99
00:57:14|3536.99
00:57:15|3536.99
00:57:16|3536.99
00:57:17|3536.99
00:57:18|3536.99
00:57:19|3536.99
00:57:20|3536.99
00:57:20|3537.
00:57:22|3537.
00:57:23|3537.7
00:57:24|3538.42
00:57:25|3538.42
00:57:26|3538.42
00:57:26|3538.42
00:57:27|3538.42
00:57:28|3538.42
00:57:30|3538.42
00:57:31|3538.42
00:57:32|3537.74
00:57:33|3537.74
00:57:34|3537.74
00:57:35|3537.74
00:57:35|3537.74
00:57:36|3538.5
00:57:38|3538.5
00:57:39|3538.4
00:57:39|3538.4
00:57:41|3539.52
00:57:42|3540.31
00:57:43|3540.31
00:57:43|3540.31
00:57:45|3541.08
00:57:46|3540.83
00:57:47|3540.83
00:57:49|3540.83
00:57:49|3540.83
00:57:51|3540.08
00:57:52|3540.08
00:57:53|3539.15
00:57:54|3539.15
00:57:55|3539.2
00:57:56|3539.2
00:57:57|3539.21
00:57:58|3539.21
00:57:59|3539.21
00:58:00|3539.21
00:58:01|3539.21
00:58:02|3539.21
00:58:03|3539.21
00:58:04|3539.21
00:58:05|3539.21
00:58:06|3539.21
00:58:07|3539.21
00:58:08|3538.99
00:58:09|3538.99
00:58:10|3538.41
00:58:11|3538.41
00:58:12|3538.39
00:58:13|3537.84
00:58:14|3537.84
00:58:15|3537.84
00:58:16|3537.84
00:58:17|3537.84
00:58:18|3537.84
00:58:19|3537.84
00:58:20|3537.84
00:58:22|3537.5
00:58:22|3537.5
00:58:23|3538.62
00:58:24|3538.62
00:58:25|3538.12
00:58:26|3538.12
00:58:27|3538.12
00:58:28|3538.24
00:58:29|3538.24
00:58:30|3538.24
00:58:31|3538.38
00:58:32|3538.38
00:58:33|3538.38
00:58:34|3538.49
00:58:35|3538.43
00:58:36|3538.43
00:58:38|3538.2
00:58:38|3538.5
00:58:39|3538.5
00:58:40|3538.5
00:58:41|3538.5
00:58:43|3538.5
00:58:43|3538.5
00:58:44|3538.5
00:58:45|3538.5
00:58:47|3538.5
00:58:49|3538.5
00:58:49|3538.5
00:58:51|3538.5
00:58:52|3538.5
00:58:53|3538.5
00:58:54|3538.87
00:58:55|3538.87
00:58:56|3538.87
00:58:56|3538.87
00:58:58|3538.87
00:58:59|3538.87
00:59:00|3538.87
00:59:01|3538.87
00:59:02|3538.87
00:59:04|3538.87
00:59:04|3538.75
00:59:05|3538.75
00:59:06|3538.75
00:59:07|3538.75
00:59:08|3538.75
00:59:09|3538.75
00:59:11|3539.7
00:59:12|3539.7
00:59:12|3539.7
00:59:14|3539.7
00:59:14|3539.72
00:59:16|3539.72
00:59:16|3539.98
00:59:18|3538.98
00:59:19|3538.98
00:59:19|3538.98
00:59:20|3538.98
00:59:21|3539.68
00:59:22|3539.68
00:59:23|3539.68
00:59:25|3539.68
00:59:25|3539.68
00:59:28|3539.68
00:59:28|3539.68
00:59:29|3539.66
00:59:30|3539.66
00:59:31|3539.8
00:59:32|3539.8
00:59:33|3539.44
00:59:34|3539.44
00:59:35|3539.77
00:59:36|3539.62
00:59:37|3539.63
00:59:38|3539.4
00:59:39|3539.4
00:59:40|3539.4
00:59:41|3539.4
00:59:42|3539.32
00:59:43|3539.32
00:59:44|3539.32
00:59:45|3539.32
00:59:46|3539.32
00:59:48|3539.32
00:59:50|3539.32
00:59:51|3539.32
00:59:52|3539.51
00:59:53|3539.52
00:59:54|3539.52
00:59:55|3539.52
00:59:57|3540.
00:59:57|3540.
00:59:58|3540.
01:00:00|3540.
01:00:00|3540.
01:00:02|3540.76
01:00:02|3540.76
01:00:03|3540.23
01:00:04|3540.23
01:00:05|3540.23
01:00:06|3540.19
01:00:07|3540.19
01:00:08|3540.19
01:00:09|3539.92
01:00:10|3539.92
01:00:11|3539.92
01:00:12|3539.92
01:00:13|3539.01
01:00:14|3538.42
01:00:15|3538.42
01:00:16|3539.04
01:00:17|3539.24
01:00:18|3539.25
01:00:20|3539.23
01:00:20|3538.9
01:00:21|3538.41
01:00:22|3538.41
01:00:24|3538.41
01:00:25|3538.41
01:00:26|3538.41
01:00:27|3538.41
01:00:28|3538.41
01:00:29|3538.41
01:00:30|3537.44
01:00:31|3537.44
01:00:32|3537.44
01:00:33|3537.44
01:00:34|3537.44
01:00:35|3537.6
01:00:36|3537.6
01:00:37|3537.52
01:00:38|3536.92
01:00:39|3536.92
01:00:40|3536.92
01:00:41|3537.22
01:00:42|3537.22
01:00:43|3537.32
01:00:44|3537.32
01:00:45|3538.5
01:00:46|3538.5
01:00:47|3538.5
01:00:48|3538.5
01:00:50|3538.5
01:00:51|3538.5
01:00:51|3539.3
01:00:52|3539.3
01:00:53|3539.38
01:00:54|3539.46
01:00:55|3539.46
01:00:56|3539.46
01:00:57|3539.46
01:00:59|3539.46
01:00:59|3539.46
01:01:00|3539.46
01:01:01|3539.21
01:01:02|3539.21
01:01:03|3539.21
01:01:05|3539.21
01:01:05|3539.21
01:01:07|3539.25
01:01:08|3538.66
01:01:09|3538.66
01:01:10|3538.66
01:01:11|3538.66
01:01:12|3538.66
01:01:13|3538.66
01:01:14|3538.66
01:01:15|3538.66
01:01:16|3538.15
01:01:17|3538.15
01:01:18|3538.15
01:01:19|3538.15
01:01:20|3538.15
01:01:21|3538.09
01:01:22|3538.09
01:01:23|3538.09
01:01:24|3537.9
01:01:25|3537.9
01:01:26|3537.9
01:01:27|3537.9
01:01:28|3537.06
01:01:29|3537.06
01:01:30|3537.19
01:01:31|3537.82
01:01:32|3537.82
01:01:33|3537.82
01:01:34|3537.82
01:01:35|3537.82
01:01:36|3537.82
01:01:37|3537.85
01:01:38|3536.98
01:01:39|3536.98
01:01:40|3536.98
01:01:41|3536.98
01:01:42|3536.98
01:01:43|3536.98
01:01:44|3537.46
01:01:45|3537.46
01:01:46|3537.46
01:01:47|3537.46
01:01:48|3537.09
01:01:49|3536.97
01:01:51|3536.97
01:01:52|3536.97
01:01:53|3536.97
01:01:54|3536.97
01:01:55|3536.97
01:01:56|3536.97
01:01:57|3536.97
01:01:58|3536.97
01:01:59|3536.97
01:02:00|3536.97
01:02:01|3537.18
01:02:02|3536.68
01:02:03|3536.68
01:02:04|3536.68
01:02:05|3536.68
01:02:06|3536.68
01:02:07|3536.68
01:02:08|3536.68
01:02:09|3536.68
01:02:11|3536.68
01:02:11|3536.12
01:02:12|3536.12
01:02:13|3536.12
01:02:15|3536.
01:02:15|3535.5
01:02:16|3535.5
01:02:17|3535.5
01:02:18|3535.5
01:02:19|3535.5
01:02:21|3535.5
01:02:21|3535.63
01:02:23|3535.63
01:02:23|3535.63
01:02:24|3535.66
01:02:25|3535.96
01:02:26|3535.96
01:02:27|3535.96
01:02:28|3535.96
01:02:29|3535.96
01:02:30|3536.18
01:02:31|3536.68
01:02:32|3536.68
01:02:33|3536.68
01:02:34|3538.5
01:02:35|3539.51
01:02:36|3540.04
01:02:37|3540.04
01:02:38|3540.04
01:02:39|3540.76
01:02:40|3542.98
01:02:41|3542.55
01:02:42|3542.93
01:02:43|3542.93
01:02:44|3544.11
01:02:45|3544.5
01:02:46|3544.67
01:02:47|3544.67
01:02:48|3544.98
01:02:49|3545.34
01:02:51|3545.34
01:02:52|3545.34
01:02:53|3544.82
01:02:54|3545.06
01:02:55|3546.
01:02:56|3545.1
01:02:57|3545.1
01:02:59|3545.1
01:02:59|3545.1
01:03:01|3547.09
01:03:01|3547.04
01:03:02|3547.17
01:03:04|3547.6
01:03:05|3548.69
01:03:05|3548.06
01:03:07|3547.88
01:03:07|3547.1
01:03:08|3547.09
01:03:09|3548.61
01:03:10|3549.06
01:03:13|3548.96
01:03:13|3548.96
01:03:14|3548.96
01:03:15|3548.07
01:03:16|3548.07
01:03:17|3548.
01:03:18|3548.
01:03:19|3548.
01:03:20|3548.
01:03:21|3548.
01:03:22|3546.72
01:03:23|3546.16
01:03:24|3546.32
01:03:25|3546.32
01:03:26|3546.32
01:03:27|3546.32
01:03:28|3546.32
01:03:29|3546.32
01:03:30|3545.64
01:03:31|3545.64
01:03:33|3545.41
01:03:34|3545.41
01:03:35|3545.01
01:03:36|3545.31
01:03:37|3545.31
01:03:38|3546.46
01:03:39|3546.46
01:03:40|3546.35
01:03:41|3546.35
01:03:42|3547.
01:03:43|3545.84
01:03:45|3545.84
01:03:45|3545.84
01:03:46|3545.84
01:03:48|3545.84
01:03:48|3545.98
01:03:49|3545.98
01:03:50|3545.89
01:03:52|3545.89
01:03:54|3545.89
01:03:54|3545.89
01:03:56|3545.89
01:03:57|3545.89
01:03:58|3546.98
01:03:59|3546.54
01:04:00|3545.88
01:04:01|3545.88
01:04:02|3545.4
01:04:03|3545.4
01:04:04|3545.4
01:04:05|3546.22
01:04:06|3546.22
01:04:08|3547.5
01:04:08|3547.5
01:04:10|3547.5
01:04:11|3547.91
01:04:12|3547.91
01:04:13|3549.08
01:04:14|3549.08
01:04:15|3549.08
01:04:16|3548.76
01:04:17|3548.76
01:04:18|3548.76
01:04:19|3548.
01:04:20|3547.44
01:04:21|3547.44
01:04:22|3547.44
01:04:23|3547.44
01:04:24|3547.44
01:04:25|3548.9
01:04:26|3547.37
01:04:27|3548.07
01:04:28|3548.07
01:04:29|3547.17
01:04:30|3547.17
01:04:31|3547.17
01:04:32|3547.17
01:04:33|3547.17
01:04:34|3547.17
01:04:35|3547.17
01:04:36|3547.17
01:04:37|3547.17
01:04:38|3547.17
01:04:39|3547.17
01:04:40|3547.17
01:04:41|3547.17
01:04:42|3547.6
01:04:43|3547.6
01:04:44|3547.6
01:04:45|3548.2
01:04:46|3548.2
01:04:47|3548.2
01:04:48|3548.2
01:04:49|3548.2
01:04:50|3548.2
01:04:51|3548.83
01:04:53|3548.83
01:04:54|3549.36
01:04:55|3548.57
01:04:56|3548.57
01:04:57|3548.57
01:04:58|3548.57
01:04:59|3548.7
01:05:00|3548.7
01:05:01|3548.7
01:05:02|3548.68
01:05:03|3548.33
01:05:04|3548.31
01:05:05|3548.31
01:05:06|3548.31
01:05:07|3548.
01:05:08|3548.
01:05:09|3548.
01:05:10|3548.
01:05:11|3548.
01:05:12|3548.
01:05:13|3548.
01:05:14|3548.
01:05:15|3547.71
01:05:16|3547.71
01:05:17|3547.73
01:05:18|3548.
01:05:19|3548.
01:05:20|3548.
01:05:21|3548.
01:05:22|3548.
01:05:24|3548.
01:05:25|3548.6
01:05:25|3548.48
01:05:26|3548.48
01:05:27|3548.48
01:05:28|3548.48
01:05:29|3548.48
01:05:30|3548.48
01:05:31|3548.95
01:05:32|3548.22
01:05:33|3548.22
01:05:34|3548.22
01:05:35|3548.21
01:05:36|3548.21
01:05:37|3548.21
01:05:38|3548.21
01:05:39|3548.21
01:05:40|3548.21
01:05:41|3548.21
01:05:42|3548.21
01:05:44|3549.37
01:05:44|3549.57
01:05:45|3549.57
01:05:46|3549.57
01:05:47|3549.58
01:05:48|3549.77
01:05:49|3549.77
01:05:50|3549.77
01:05:51|3549.77
01:05:52|3549.54
01:05:54|3549.8
01:05:56|3550.
01:05:56|3550.
01:05:59|3550.
01:05:59|3550.
01:06:01|3551.99
01:06:02|3550.75
01:06:03|3550.75
01:06:04|3551.42
01:06:05|3550.55
01:06:06|3550.55
01:06:07|3552.15
01:06:08|3551.23
01:06:09|3551.23
01:06:10|3551.36
01:06:11|3550.6
01:06:12|3550.2
01:06:13|3550.2
01:06:14|3550.66
01:06:15|3549.47
01:06:16|3549.47
01:06:17|3550.55
01:06:18|3550.55
01:06:19|3550.55
01:06:20|3550.55
01:06:21|3550.55
01:06:22|3550.81
01:06:23|3550.81
01:06:24|3551.26
01:06:25|3551.26
01:06:26|3551.26
01:06:27|3551.26
01:06:28|3551.28
01:06:29|3551.28
01:06:30|3551.28
01:06:31|3551.64
01:06:32|3551.6
01:06:33|3551.6
01:06:34|3551.6
01:06:35|3551.6
01:06:36|3551.6
01:06:37|3553.05
01:06:38|3552.94
01:06:39|3551.27
01:06:40|3549.53
01:06:41|3549.53
01:06:42|3551.31
01:06:43|3552.59
01:06:44|3552.12
01:06:45|3552.12
01:06:46|3552.12
01:06:47|3552.12
01:06:48|3552.12
01:06:49|3552.12
01:06:50|3552.12
01:06:51|3552.12
01:06:52|3552.12
01:06:53|3552.12
01:06:54|3552.12
01:06:56|3552.12
01:06:57|3552.12
01:06:58|3552.09
01:06:59|3551.85
01:07:01|3551.
01:07:02|3551.
01:07:03|3551.
01:07:04|3551.
01:07:05|3551.
01:07:06|3551.
01:07:07|3550.4
01:07:08|3550.4
01:07:09|3550.4
01:07:10|3550.4
01:07:11|3550.4
01:07:12|3550.13
01:07:13|3550.13
01:07:14|3550.45
01:07:15|3550.45
01:07:16|3550.44
01:07:17|3550.49
01:07:18|3549.88
01:07:19|3549.88
01:07:20|3549.88
01:07:21|3549.88
01:07:22|3550.34
01:07:23|3550.34
01:07:24|3550.44
01:07:25|3550.44
01:07:26|3549.79
01:07:27|3549.8
01:07:28|3550.02
01:07:29|3550.02
01:07:30|3550.02
01:07:31|3550.02
01:07:32|3550.02
01:07:33|3549.59
01:07:34|3551.14
01:07:35|3551.14
01:07:36|3551.14
01:07:37|3551.14
01:07:38|3551.14
01:07:39|3551.14
01:07:40|3551.14
01:07:41|3551.14
01:07:42|3551.14
01:07:43|3551.14
01:07:44|3551.36
01:07:45|3551.36
01:07:46|3551.36
01:07:47|3551.36
01:07:48|3551.36
01:07:49|3551.36
01:07:50|3551.33
01:07:51|3551.33
01:07:52|3551.33
01:07:53|3551.33
01:07:54|3551.33
01:07:56|3551.33
01:07:57|3551.33
01:07:59|3551.55
01:08:01|3551.55
01:08:02|3553.43
01:08:02|3553.45
01:08:04|3553.45
01:08:05|3553.18
01:08:06|3552.37
01:08:08|3552.37
01:08:08|3552.37
01:08:09|3552.37
01:08:10|3552.37
01:08:11|3550.45
01:08:12|3550.19
01:08:13|3549.58
01:08:14|3549.58
01:08:15|3552.13
01:08:16|3552.98
01:08:17|3553.36
01:08:18|3553.36
01:08:19|3553.37
01:08:20|3553.37
01:08:21|3553.21
01:08:22|3553.21
01:08:23|3553.5
01:08:24|3553.5
01:08:25|3553.5
01:08:26|3553.5
01:08:27|3553.5
01:08:28|3553.66
01:08:29|3553.61
01:08:30|3553.61
01:08:31|3553.43
01:08:32|3554.01
01:08:33|3555.3
01:08:34|3554.95
01:08:35|3553.68
01:08:36|3554.49
01:08:37|3554.16
01:08:38|3554.16
01:08:39|3553.79
01:08:40|3552.54
01:08:41|3552.54
01:08:42|3552.54
01:08:43|3552.54
01:08:44|3552.54
01:08:45|3552.94
01:08:46|3552.94
01:08:47|3552.36
01:08:48|3552.36
01:08:49|3552.36
01:08:50|3552.36
01:08:51|3552.36
01:08:52|3552.36
01:08:53|3552.36
01:08:54|3551.61
01:08:55|3551.61
01:08:57|3551.52
01:08:59|3551.01
01:09:00|3551.01
01:09:01|3551.01
01:09:01|3551.01
01:09:02|3551.36
01:09:04|3551.36
01:09:05|3551.36
01:09:06|3551.36
01:09:07|3551.67
01:09:07|3551.67
01:09:09|3551.66
01:09:09|3551.66
01:09:11|3551.66
01:09:11|3551.66
01:09:12|3551.66
01:09:13|3551.66
01:09:15|3551.66
01:09:15|3551.66
01:09:17|3552.47
01:09:17|3552.47
01:09:18|3552.47
01:09:19|3552.47
01:09:20|3552.47
01:09:21|3552.47
01:09:23|3552.47
01:09:23|3552.47
01:09:24|3552.47
01:09:26|3552.47
01:09:27|3552.47
01:09:27|3551.98
01:09:29|3552.02
01:09:29|3552.02
01:09:31|3552.02
01:09:31|3552.02
01:09:32|3552.02
01:09:33|3552.02
01:09:34|3552.51
01:09:35|3552.51
01:09:37|3552.51
01:09:37|3552.51
01:09:38|3552.51
01:09:40|3552.51
01:09:40|3552.51
01:09:41|3552.51
01:09:42|3552.51
01:09:43|3552.49
01:09:45|3552.49
01:09:45|3552.49
01:09:46|3552.49
01:09:47|3552.49
01:09:48|3553.39
01:09:50|3553.39
01:09:50|3553.39
01:09:51|3553.39
01:09:52|3553.39
01:09:53|3553.39
01:09:55|3553.39
01:09:55|3553.39
01:09:56|3553.39
01:09:58|3553.39
01:10:00|3553.39
01:10:02|3553.5
01:10:02|3553.5
01:10:04|3553.5
01:10:05|3553.5
01:10:06|3553.5
01:10:07|3553.5
01:10:08|3553.5
01:10:09|3553.5
01:10:10|3553.5
01:10:11|3554.97
01:10:12|3554.97
01:10:13|3554.97
01:10:14|3554.97
01:10:15|3554.79
01:10:16|3554.79
01:10:17|3554.31
01:10:18|3554.69
01:10:19|3554.69
01:10:20|3554.69
01:10:21|3554.35
01:10:22|3554.35
01:10:23|3554.35
01:10:24|3554.35
01:10:25|3554.35
01:10:26|3554.35
01:10:27|3554.35
01:10:28|3554.35
01:10:29|3554.01
01:10:30|3554.01
01:10:31|3554.01
01:10:32|3554.01
01:10:33|3554.01
01:10:34|3553.47
01:10:35|3553.47
01:10:36|3553.47
01:10:37|3553.47
01:10:38|3553.47
01:10:39|3553.89
01:10:40|3553.89
01:10:41|3553.89
01:10:42|3553.89
01:10:43|3553.89
01:10:44|3553.89
01:10:45|3553.89
01:10:46|3553.89
01:10:47|3553.89
01:10:48|3553.89
01:10:49|3553.89
01:10:50|3553.89
01:10:51|3553.89
01:10:52|3553.89
01:10:53|3554.73
01:10:54|3554.73
01:10:55|3554.73
01:10:56|3554.73
01:10:57|3555.71
01:10:59|3558.68
01:11:00|3558.16
01:11:01|3558.9
01:11:03|3559.
01:11:04|3558.42
01:11:04|3560.
01:11:05|3558.89
01:11:06|3558.89
01:11:08|3559.02
01:11:09|3559.02
01:11:10|3559.02
01:11:10|3559.52
01:11:12|3559.52
01:11:13|3559.52
01:11:14|3558.5
01:11:14|3558.5
01:11:15|3558.5
01:11:16|3558.59
01:11:18|3558.59
01:11:19|3558.59
01:11:19|3558.59
01:11:21|3558.11
01:11:21|3558.11
01:11:23|3558.11
01:11:24|3558.29
01:11:24|3557.44
01:11:25|3557.21
01:11:27|3557.21
01:11:28|3557.21
01:11:28|3557.21
01:11:30|3557.06
01:11:30|3557.06
01:11:31|3556.69
01:11:32|3556.69
01:11:33|3556.46
01:11:34|3556.46
01:11:35|3556.46
01:11:37|3555.5
01:11:37|3555.5
01:11:39|3555.5
01:11:39|3555.5
01:11:41|3555.5
01:11:41|3555.05
01:11:42|3555.05
01:11:43|3555.05
01:11:44|3555.49
01:11:45|3555.91
01:11:46|3556.03
01:11:47|3556.03
01:11:48|3555.61
01:11:49|3555.61
01:11:50|3555.96
01:11:52|3555.96
01:11:53|3555.96
01:11:53|3555.96
01:11:54|3555.96
01:11:55|3556.49
01:11:57|3556.49
01:11:57|3556.48
01:11:59|3556.48
01:11:59|3556.48
01:12:02|3557.21
01:12:02|3556.23
01:12:03|3556.23
01:12:04|3556.23
01:12:05|3556.23
01:12:06|3556.23
01:12:07|3556.23
01:12:08|3556.23
01:12:09|3556.23
01:12:10|3556.23
01:12:12|3555.5
01:12:12|3555.73
01:12:13|3555.73
01:12:14|3556.28
01:12:15|3556.28
01:12:16|3556.28
01:12:17|3556.41
01:12:18|3556.41
01:12:19|3556.41
01:12:20|3556.41
01:12:21|3556.41
01:12:22|3556.41
01:12:23|3556.41
01:12:24|3556.41
01:12:25|3556.41
01:12:26|3556.41
01:12:27|3556.41
01:12:28|3556.41
01:12:29|3556.41
01:12:30|3556.43
01:12:31|3556.43
01:12:32|3555.5
01:12:33|3555.5
01:12:34|3555.5
01:12:35|3555.5
01:12:36|3555.5
01:12:37|3555.5
01:12:39|3555.5
01:12:39|3555.5
01:12:40|3555.5
01:12:41|3554.76
01:12:42|3554.76
01:12:43|3554.12
01:12:44|3554.19
01:12:45|3554.19
01:12:46|3554.19
01:12:47|3554.19
01:12:48|3554.19
01:12:49|3554.19
01:12:50|3554.19
01:12:51|3554.19
01:12:52|3554.19
01:12:53|3554.19
01:12:54|3554.19
01:12:55|3554.19
01:12:56|3554.19
01:12:57|3554.63
01:12:58|3554.63
01:12:59|3554.63
01:13:01|3554.48
01:13:03|3554.6
01:13:04|3554.6
01:13:04|3554.6
01:13:05|3554.6
01:13:06|3554.6
01:13:07|3554.6
01:13:08|3554.6
01:13:09|3554.56
01:13:10|3555.3
01:13:11|3555.3
01:13:12|3555.3
01:13:13|3555.3
01:13:14|3555.3
01:13:16|3555.32
01:13:17|3555.32
01:13:18|3556.31
01:13:19|3556.31
01:13:20|3556.31
01:13:21|3556.92
01:13:22|3556.92
01:13:23|3557.45
01:13:24|3557.45
01:13:25|3557.45
01:13:26|3557.45
01:13:27|3557.45
01:13:28|3557.45
01:13:29|3557.73
01:13:30|3557.73
01:13:31|3557.73
01:13:32|3557.73
01:13:33|3557.73
01:13:34|3557.73
01:13:35|3557.99
01:13:36|3557.99
01:13:37|3557.99
01:13:38|3557.99
01:13:39|3557.98
01:13:40|3558.
01:13:41|3558.33
01:13:42|3557.97
01:13:43|3558.52
01:13:44|3558.52
01:13:45|3558.52
01:13:46|3559.5
01:13:47|3560.14
01:13:48|3560.14
01:13:49|3560.14
01:13:50|3560.14
01:13:51|3559.83
01:13:52|3559.83
01:13:53|3560.57
01:13:54|3561.03
01:13:55|3561.03
01:13:56|3561.18
01:13:57|3561.18
01:13:58|3561.32
01:13:59|3561.32
01:14:00|3561.32
01:14:01|3561.32
01:14:03|3560.77
01:14:03|3560.77
01:14:04|3560.77
01:14:06|3560.77
01:14:06|3560.77
01:14:07|3560.77
01:14:08|3560.77
01:14:10|3561.36
01:14:10|3561.17
01:14:11|3561.17
01:14:12|3561.46
01:14:13|3561.46
01:14:14|3561.46
01:14:15|3561.46
01:14:16|3561.46
01:14:17|3561.46
01:14:18|3561.58
01:14:19|3561.58
01:14:20|3561.58
01:14:21|3561.58
01:14:22|3561.31
01:14:23|3561.31
01:14:24|3561.6
01:14:25|3561.6
01:14:26|3561.6
01:14:27|3561.6
01:14:28|3561.6
01:14:29|3561.6
01:14:30|3561.94
01:14:31|3562.16
01:14:32|3562.16
01:14:33|3562.16
01:14:34|3562.16
01:14:36|3562.37
01:14:36|3562.19
01:14:37|3561.68
01:14:38|3561.05
01:14:39|3560.66
01:14:40|3560.05
01:14:41|3560.05
01:14:42|3560.77
01:14:43|3560.78
01:14:44|3560.77
01:14:45|3560.08
01:14:46|3560.16
01:14:47|3560.16
01:14:48|3559.63
01:14:49|3559.63
01:14:50|3559.18
01:14:51|3558.89
01:14:52|3558.49
01:14:53|3558.49
01:14:55|3559.01
01:14:55|3559.01
01:14:56|3559.5
01:14:57|3559.5
01:14:58|3559.71
01:14:59|3559.71
01:15:00|3559.71
01:15:01|3559.71
01:15:03|3559.71
01:15:04|3559.71
01:15:05|3559.71
01:15:06|3559.71
01:15:08|3560.4
01:15:09|3561.
01:15:10|3561.
01:15:11|3561.
01:15:12|3560.26
01:15:13|3559.4
01:15:14|3559.4
01:15:14|3559.4
01:15:16|3559.4
01:15:17|3559.4
01:15:18|3559.4
01:15:19|3559.39
01:15:20|3559.92
01:15:21|3560.12
01:15:22|3560.5
01:15:23|3560.5
01:15:24|3561.03
01:15:25|3561.03
01:15:26|3560.45
01:15:27|3560.45
01:15:28|3560.3
01:15:29|3560.3
01:15:30|3560.3
01:15:31|3560.09
01:15:32|3560.
01:15:33|3560.
01:15:34|3559.44
01:15:35|3559.44
01:15:37|3559.08
01:15:37|3559.04
01:15:38|3559.98
01:15:39|3559.98
01:15:40|3557.57
01:15:42|3557.68
01:15:42|3557.68
01:15:43|3557.53
01:15:44|3557.53
01:15:45|3557.53
01:15:47|3557.53
01:15:47|3557.53
01:15:48|3557.41
01:15:49|3557.41
01:15:50|3557.41
01:15:51|3557.01
01:15:52|3557.01
01:15:53|3557.58
01:15:54|3557.58
01:15:55|3557.58
01:15:56|3557.58
01:15:57|3557.58
01:15:58|3557.58
01:15:59|3557.48
01:16:00|3557.48
01:16:01|3557.95
01:16:02|3557.95
01:16:04|3557.95
01:16:06|3557.88
01:16:07|3557.88
01:16:08|3556.82
01:16:09|3556.82
01:16:10|3557.82
01:16:11|3557.95
01:16:12|3557.99
01:16:13|3557.99
01:16:14|3557.56
01:16:15|3558.
01:16:16|3558.
01:16:17|3557.54
01:16:18|3557.54
01:16:19|3557.54
01:16:20|3557.54
01:16:21|3557.62
01:16:22|3557.62
01:16:23|3557.62
01:16:24|3557.62
01:16:25|3557.62
01:16:26|3557.62
01:16:27|3558.01
01:16:28|3558.01
01:16:29|3558.01
01:16:30|3558.01
01:16:31|3558.01
01:16:32|3558.01
01:16:33|3557.44
01:16:34|3557.44
01:16:35|3557.44
01:16:36|3557.92
01:16:37|3557.92
01:16:38|3557.37
01:16:39|3557.69
01:16:40|3557.69
01:16:41|3557.4
01:16:42|3557.4
01:16:43|3557.4
01:16:44|3557.45
01:16:45|3556.65
01:16:46|3556.54
01:16:47|3556.54
01:16:48|3556.54
01:16:49|3555.89
01:16:50|3555.74
01:16:51|3556.18
01:16:52|3556.1
01:16:53|3556.1
01:16:54|3556.1
01:16:55|3556.1
01:16:56|3556.1
01:16:57|3556.1
01:16:58|3556.1
01:16:59|3556.1
01:17:00|3556.1
01:17:01|3556.1
01:17:02|3556.1
01:17:03|3556.1
01:17:05|3556.1
01:17:06|3556.1
01:17:07|3556.1
01:17:07|3556.1
01:17:09|3556.1
01:17:10|3556.17
01:17:11|3556.17
01:17:12|3556.17
01:17:13|3556.17
01:17:13|3556.17
01:17:14|3556.17
01:17:16|3556.17
01:17:16|3556.42
01:17:18|3556.42
01:17:18|3556.42
01:17:19|3556.42
01:17:21|3555.95
01:17:21|3555.95
01:17:23|3555.95
01:17:24|3556.07
01:17:24|3556.5
01:17:25|3556.5
01:17:26|3556.5
01:17:27|3556.63
01:17:28|3556.63
01:17:29|3556.63
01:17:30|3556.63
01:17:32|3556.63
01:17:32|3556.63
01:17:34|3556.63
01:17:34|3556.63
01:17:36|3556.63
01:17:36|3556.63
01:17:37|3556.63
01:17:38|3556.63
01:17:40|3556.63
01:17:40|3556.24
01:17:42|3556.17
01:17:42|3557.31
01:17:43|3558.44
01:17:44|3558.44
01:17:45|3558.87
01:17:46|3558.87
01:17:47|3558.87
01:17:48|3558.99
01:17:49|3558.99
01:17:50|3559.47
01:17:51|3559.47
01:17:52|3559.47
01:17:54|3559.47
01:17:55|3559.47
01:17:56|3560.22
01:17:57|3560.22
01:17:58|3560.22
01:17:59|3560.22
01:18:00|3560.22
01:18:01|3560.22
01:18:02|3559.58
01:18:03|3559.58
01:18:04|3559.36
01:18:06|3559.36
01:18:08|3558.72
01:18:09|3558.5
01:18:10|3558.5
01:18:11|3557.99
01:18:12|3557.99
01:18:13|3557.99
01:18:14|3557.
01:18:15|3556.07
01:18:16|3556.07
01:18:17|3556.07
01:18:18|3556.07
01:18:19|3556.07
01:18:20|3556.69
01:18:21|3556.69
01:18:22|3556.69
01:18:23|3556.69
01:18:24|3556.69
01:18:25|3556.69
01:18:26|3556.05
01:18:27|3556.05
01:18:28|3556.05
01:18:29|3556.05
01:18:30|3556.05
01:18:31|3556.05
01:18:32|3556.05
01:18:33|3556.05
01:18:34|3556.5
01:18:35|3556.5
01:18:36|3556.5
01:18:37|3556.5
01:18:38|3556.5
01:18:39|3556.5
01:18:40|3556.5
01:18:41|3556.49
01:18:42|3556.49
01:18:43|3556.04
01:18:44|3556.04
01:18:45|3556.04
01:18:46|3556.5
01:18:47|3556.5
01:18:48|3557.02
01:18:49|3557.02
01:18:50|3557.02
01:18:51|3556.23
01:18:52|3556.23
01:18:53|3556.23
01:18:54|3556.23
01:18:55|3556.13
01:18:56|3556.13
01:18:57|3556.13
01:18:58|3556.13
01:18:59|3556.13
01:19:00|3556.13
01:19:01|3556.13
01:19:02|3556.13
01:19:04|3556.46
01:19:05|3556.46
01:19:06|3556.46
01:19:07|3556.46
01:19:09|3556.81
01:19:09|3556.81
01:19:11|3556.81
01:19:11|3556.81
01:19:13|3556.81
01:19:13|3556.81
01:19:15|3556.81
01:19:16|3556.81
01:19:17|3556.11
01:19:18|3556.57
01:19:19|3556.57
01:19:20|3556.57
01:19:22|3555.51
01:19:22|3555.51
01:19:23|3556.
01:19:25|3555.58
01:19:25|3555.58
01:19:26|3555.58
01:19:27|3555.58
01:19:28|3555.58
01:19:29|3555.58
01:19:30|3555.58
01:19:31|3555.58
01:19:32|3555.58
01:19:33|3555.58
01:19:34|3556.59
01:19:35|3556.59
01:19:36|3556.59
01:19:37|3556.59
01:19:38|3556.59
01:19:39|3556.59
01:19:40|3555.17
01:19:41|3554.41
01:19:42|3554.04
01:19:43|3555.15
01:19:44|3555.15
01:19:45|3556.32
01:19:46|3555.12
01:19:47|3555.12
01:19:48|3555.12
01:19:49|3555.12
01:19:50|3555.19
01:19:51|3555.19
01:19:52|3555.19
01:19:53|3555.19
01:19:54|3554.89
01:19:55|3555.
01:19:56|3554.87
01:19:57|3554.44
01:19:58|3554.44
01:19:59|3554.44
01:20:00|3554.44
01:20:02|3554.44
01:20:02|3554.44
01:20:03|3554.44
01:20:05|3554.44
01:20:06|3554.44
01:20:07|3554.44
01:20:09|3555.04
01:20:09|3555.04
01:20:11|3555.04
01:20:11|3555.04
01:20:12|3555.04
01:20:14|3556.41
01:20:15|3556.41
01:20:16|3555.41
01:20:17|3555.41
01:20:18|3556.31
01:20:19|3556.31
01:20:20|3556.37
01:20:21|3556.5
01:20:22|3556.8
01:20:23|3556.43
01:20:24|3556.43
01:20:25|3556.43
01:20:26|3556.43
01:20:27|3556.43
01:20:28|3556.43
01:20:29|3556.43
01:20:30|3556.35
01:20:31|3556.35
01:20:32|3556.35
01:20:33|3556.35
01:20:34|3556.35
01:20:35|3556.35
01:20:36|3556.35
01:20:37|3556.35
01:20:38|3556.35
01:20:39|3556.46
01:20:40|3556.42
01:20:41|3556.42
01:20:42|3555.12
01:20:43|3554.55
01:20:44|3554.55
01:20:45|3554.55
01:20:46|3554.55
01:20:47|3555.
01:20:48|3555.
01:20:49|3555.
01:20:50|3555.
01:20:51|3555.
01:20:52|3555.
01:20:53|3555.
01:20:54|3555.
01:20:55|3555.
01:20:56|3555.
01:20:57|3555.
01:20:58|3555.
01:20:59|3555.
01:21:00|3555.
01:21:01|3555.
01:21:02|3555.
01:21:03|3555.
01:21:04|3554.26
01:21:06|3554.26
01:21:07|3554.26
01:21:08|3554.26
01:21:10|3554.26
01:21:10|3554.26
01:21:12|3554.01
01:21:12|3553.7
01:21:14|3553.7
01:21:14|3553.7
01:21:16|3553.7
01:21:17|3553.7
01:21:18|3553.7
01:21:19|3553.59
01:21:20|3553.59
01:21:21|3553.57
01:21:22|3553.57
01:21:23|3553.4
01:21:24|3553.4
01:21:25|3553.49
01:21:26|3553.49
01:21:27|3553.49
01:21:28|3553.49
01:21:29|3553.49
01:21:30|3553.49
01:21:31|3553.49
01:21:32|3553.49
01:21:33|3553.49
01:21:34|3553.49
01:21:35|3553.49
01:21:36|3553.49
01:21:37|3553.49
01:21:38|3553.49
01:21:39|3553.49
01:21:40|3553.49
01:21:41|3552.5
01:21:42|3552.5
01:21:43|3552.5
01:21:44|3552.5
01:21:45|3552.38
01:21:46|3552.38
01:21:47|3552.38
01:21:48|3552.38
01:21:49|3552.38
01:21:50|3552.15
01:21:51|3552.15
01:21:52|3552.15
01:21:53|3552.15
01:21:54|3552.15
01:21:55|3552.15
01:21:56|3552.15
01:21:57|3552.15
01:21:58|3552.15
01:21:59|3552.15
01:22:00|3552.15
01:22:01|3552.24
01:22:02|3552.24
01:22:03|3552.24
01:22:04|3552.24
01:22:05|3552.24
01:22:06|3552.24
01:22:07|3552.24
01:22:09|3551.52
01:22:10|3551.22
01:22:11|3551.23
01:22:12|3551.23
01:22:13|3552.85
01:22:13|3552.85
01:22:15|3552.85
01:22:15|3552.85
01:22:17|3552.46
01:22:18|3552.46
01:22:19|3552.46
01:22:20|3552.46
01:22:21|3552.61
01:22:22|3552.55
01:22:23|3552.55
01:22:24|3552.55
01:22:25|3551.83
01:22:26|3551.83
01:22:27|3551.56
01:22:28|3551.55
01:22:29|3551.55
01:22:30|3551.55
01:22:31|3551.77
01:22:32|3551.77
01:22:33|3551.77
01:22:34|3551.77
01:22:35|3552.08
01:22:36|3552.08
01:22:37|3552.08
01:22:38|3552.08
01:22:39|3552.08
01:22:40|3552.08
01:22:41|3552.08
01:22:42|3552.97
01:22:43|3553.42
01:22:44|3553.42
01:22:45|3553.5
01:22:46|3553.75
01:22:47|3554.45
01:22:48|3554.45
01:22:49|3554.45
01:22:50|3554.45
01:22:51|3554.45
01:22:52|3554.9
01:22:53|3554.9
01:22:54|3554.9
01:22:55|3554.9
01:22:56|3554.9
01:22:57|3554.9
01:22:58|3554.9
01:22:59|3554.9
01:23:00|3554.9
01:23:01|3553.9
01:23:02|3552.78
01:23:03|3552.77
01:23:09|3553.93
01:23:10|3555.
01:23:12|3555.
01:23:12|3555.27
01:23:13|3555.27
01:23:15|3555.27
01:23:16|3555.23
01:23:17|3555.23
01:23:18|3555.23
01:23:19|3555.23
01:23:20|3555.23
01:23:21|3555.23
01:23:22|3555.23
01:23:23|3555.23
01:23:24|3555.25
01:23:25|3555.2
01:23:26|3555.18
01:23:27|3555.19
01:23:28|3555.19
01:23:29|3555.19
01:23:30|3555.19
01:23:31|3555.39
01:23:32|3555.39
01:23:33|3555.39
01:23:34|3555.39
01:23:35|3555.39
01:23:36|3555.39
01:23:37|3555.39
01:23:38|3555.39
01:23:39|3555.39
01:23:40|3555.39
01:23:42|3555.39
01:23:42|3555.39
01:23:43|3555.39
01:23:44|3555.39
01:23:45|3555.78
01:23:46|3555.78
01:23:47|3555.47
01:23:48|3555.47
01:23:49|3556.09
01:23:50|3556.81
01:23:52|3557.42
01:23:52|3557.42
01:23:53|3556.98
01:23:54|3556.98
01:23:55|3556.98
01:23:56|3556.39
01:23:57|3556.61
01:23:58|3556.61
01:23:59|3556.83
01:24:00|3557.42
01:24:01|3557.12
01:24:02|3557.12
01:24:03|3556.51
01:24:04|3556.51
01:24:05|3556.29
01:24:07|3556.29
01:24:09|3556.29
01:24:10|3556.29
01:24:10|3556.29
01:24:11|3555.97
01:24:13|3556.47
01:24:14|3556.52
01:24:15|3556.52
01:24:15|3556.52
01:24:17|3556.52
01:24:18|3556.52
01:24:19|3556.7
01:24:20|3556.7
01:24:20|3556.7
01:24:21|3556.7
01:24:22|3556.92
01:24:23|3557.23
01:24:24|3557.23
01:24:25|3557.71
01:24:26|3557.71
01:24:28|3557.71
01:24:28|3557.71
01:24:30|3557.71
01:24:30|3557.71
01:24:31|3557.71
01:24:33|3557.71
01:24:34|3557.71
01:24:35|3557.71
01:24:36|3557.71
01:24:37|3557.72
01:24:38|3557.73
01:24:39|3556.87
01:24:40|3556.87
01:24:41|3556.36
01:24:42|3556.89
01:24:43|3556.89
01:24:44|3556.89
01:24:45|3556.89
01:24:46|3556.89
01:24:47|3556.89
01:24:48|3557.52
01:24:49|3557.52
01:24:50|3557.52
01:24:51|3557.16
01:24:52|3557.16
01:24:53|3556.74
01:24:54|3556.74
01:24:55|3556.33
01:24:56|3556.33
01:24:57|3556.33
01:24:58|3556.34
01:24:59|3556.24
01:25:00|3556.24
01:25:01|3555.81
01:25:02|3555.81
01:25:03|3555.81
01:25:04|3555.81
01:25:05|3555.81
01:25:06|3555.81
01:25:07|3555.81
01:25:08|3555.81
01:25:09|3555.81
01:25:11|3555.81
01:25:11|3555.5
01:25:12|3555.5
01:25:14|3555.5
01:25:15|3555.5
01:25:16|3555.5
01:25:17|3554.75
01:25:18|3554.75
01:25:19|3555.
01:25:20|3555.
01:25:21|3555.
01:25:22|3555.
01:25:22|3555.
01:25:24|3555.
01:25:24|3555.
01:25:25|3555.
01:25:27|3555.
01:25:28|3555.
01:25:29|3555.71
01:25:30|3555.71
01:25:31|3555.71
01:25:32|3555.71
01:25:33|3555.71
01:25:34|3555.71
01:25:35|3555.71
01:25:35|3555.71
01:25:36|3555.57
01:25:37|3555.57
01:25:39|3555.57
01:25:40|3555.57
01:25:41|3555.57
01:25:41|3555.57
01:25:43|3555.57
01:25:43|3555.6
01:25:45|3555.6
01:25:46|3555.6
01:25:46|3555.6
01:25:48|3555.6
01:25:48|3555.6
01:25:50|3555.6
01:25:51|3555.6
01:25:51|3555.59
01:25:53|3555.31
01:25:54|3555.31
01:25:55|3555.31
01:25:55|3555.31
01:25:57|3555.31
01:25:58|3555.31
01:25:58|3555.31
01:26:00|3555.31
01:26:01|3555.31
01:26:02|3555.31
01:26:03|3555.31
01:26:04|3555.31
01:26:05|3555.31
01:26:06|3555.31
01:26:07|3555.31
01:26:08|3556.16
01:26:10|3556.16
01:26:10|3556.16
01:26:12|3556.16
01:26:13|3556.01
01:26:14|3556.01
01:26:15|3554.91
01:26:16|3554.91
01:26:17|3554.91
01:26:18|3554.91
01:26:20|3555.89
01:26:21|3555.89
01:26:22|3555.89
01:26:23|3555.89
01:26:24|3555.89
01:26:25|3555.9
01:26:25|3555.9
01:26:27|3555.9
01:26:28|3555.9
01:26:29|3555.9
01:26:30|3555.9
01:26:31|3555.9
01:26:32|3555.9
01:26:33|3555.9
01:26:34|3555.9
01:26:34|3555.9
01:26:35|3555.57
01:26:37|3555.57
01:26:37|3555.57
01:26:39|3555.46
01:26:40|3555.46
01:26:41|3555.46
01:26:42|3555.46
01:26:43|3555.57
01:26:43|3555.57
01:26:45|3554.77
01:26:46|3555.09
01:26:47|3555.25
01:26:48|3555.92
01:26:49|3556.5
01:26:50|3557.01
01:26:50|3557.01
01:26:51|3557.01
01:26:52|3557.01
01:26:53|3557.01
01:26:55|3557.01
01:26:55|3557.43
01:26:57|3557.43
01:26:58|3557.43
01:26:58|3557.43
01:26:59|3557.43
01:27:01|3557.88
01:27:02|3557.88
01:27:03|3558.84
01:27:03|3558.87
01:27:05|3558.87
01:27:06|3559.5
01:27:06|3559.97
01:27:08|3559.97
01:27:09|3559.97
01:27:10|3560.1
01:27:12|3560.1
01:27:13|3560.99
01:27:14|3560.77
01:27:15|3560.77
01:27:16|3560.77
01:27:17|3560.77
01:27:18|3560.77
01:27:19|3560.77
01:27:20|3560.77
01:27:20|3560.07
01:27:22|3560.07
01:27:22|3560.07
01:27:24|3560.83
01:27:25|3560.83
01:27:26|3560.99
01:27:28|3560.99
01:27:29|3561.57
01:27:30|3561.47
01:27:31|3561.47
01:27:32|3561.47
01:27:33|3561.47
01:27:34|3561.47
01:27:35|3561.01
01:27:35|3561.01
01:27:37|3561.01
01:27:37|3561.01
01:27:39|3561.01
01:27:40|3561.01
01:27:40|3561.01
01:27:42|3561.01
01:27:42|3561.01
01:27:43|3561.02
01:27:44|3561.77
01:27:46|3562.22
01:27:46|3562.22
01:27:48|3562.22
01:27:49|3562.22
01:27:50|3562.22
01:27:50|3562.22
01:27:52|3562.22
01:27:53|3562.22
01:27:54|3561.5
01:27:55|3561.5
01:27:56|3561.5
01:27:57|3561.5
01:27:58|3561.5
01:27:59|3561.51
01:28:00|3561.94
01:28:00|3561.94
01:28:02|3561.93
01:28:03|3561.48
01:28:04|3560.74
01:28:04|3560.74
01:28:05|3561.66
01:28:07|3561.4
01:28:08|3561.4
01:28:10|3561.4
01:28:11|3561.43
01:28:12|3561.06
01:28:13|3561.06
01:28:14|3561.06
01:28:15|3561.06
01:28:16|3561.06
01:28:17|3561.06
01:28:18|3561.06
01:28:19|3560.05
01:28:20|3560.05
01:28:21|3560.05
01:28:22|3560.2
01:28:23|3560.59
01:28:24|3560.62
01:28:25|3560.62
01:28:26|3560.62
01:28:27|3560.62
01:28:28|3560.29
01:28:29|3559.41
01:28:30|3559.41
01:28:31|3559.41
01:28:32|3559.4
01:28:33|3559.39
01:28:34|3559.09
01:28:35|3559.02
01:28:36|3558.32
01:28:37|3558.32
01:28:38|3557.94
01:28:39|3557.94
01:28:40|3557.94
01:28:41|3557.94
01:28:42|3557.94
01:28:43|3557.94
01:28:44|3557.94
01:28:45|3557.94
01:28:47|3557.94
01:28:47|3558.34
01:28:48|3558.34
01:28:49|3558.34
01:28:50|3559.5
01:28:51|3560.67
01:28:52|3560.31
01:28:53|3560.31
01:28:54|3560.31
01:28:56|3560.31
01:28:56|3560.11
01:28:57|3560.11
01:28:58|3560.11
01:28:59|3560.11
01:29:00|3560.11
01:29:01|3560.01
01:29:02|3560.01
01:29:03|3559.62
01:29:04|3559.62
01:29:05|3559.63
01:29:06|3560.04
01:29:07|3560.04
01:29:08|3560.04
01:29:10|3560.04
01:29:12|3560.04
01:29:12|3560.04
01:29:14|3559.6
01:29:15|3559.6
01:29:16|3559.6
01:29:17|3559.6
01:29:18|3559.34
01:29:19|3559.34
01:29:20|3559.34
01:29:21|3559.34
01:29:22|3559.44
01:29:24|3559.44
01:29:25|3559.44
01:29:26|3558.66
01:29:27|3558.77
01:29:28|3558.77
01:29:29|3558.77
01:29:29|3558.77
01:29:31|3558.77
01:29:32|3558.77
01:29:33|3558.83
01:29:34|3558.83
01:29:35|3558.83
01:29:36|3558.83
01:29:38|3558.83
01:29:39|3558.83
01:29:39|3558.83
01:29:40|3558.83
01:29:42|3558.84
01:29:43|3559.4
01:29:43|3560.03
01:29:44|3560.03
01:29:46|3560.03
01:29:46|3560.03
01:29:47|3560.51
01:29:48|3560.51
01:29:49|3560.51
01:29:50|3560.51
01:29:51|3560.51
01:29:52|3560.51
01:29:54|3560.7
01:29:54|3560.7
01:29:55|3560.7
01:29:56|3560.7
01:29:58|3560.25
01:29:58|3560.25
01:29:59|3560.25
01:30:01|3560.25
01:30:01|3560.21
01:30:02|3560.89
01:30:03|3560.93
01:30:04|3560.44
01:30:05|3560.44
01:30:06|3560.44
01:30:07|3560.44
01:30:08|3560.53
01:30:09|3560.53
01:30:11|3559.67
01:30:12|3559.99
01:30:13|3559.99
01:30:15|3560.68
01:30:16|3560.68
01:30:16|3560.94
01:30:17|3560.73
01:30:18|3560.75
01:30:20|3560.75
01:30:21|3560.75
01:30:21|3560.28
01:30:22|3560.28
01:30:23|3560.28
01:30:24|3560.28
01:30:25|3560.28
01:30:26|3560.85
01:30:27|3560.84
01:30:28|3560.84
01:30:29|3560.84
01:30:30|3560.84
01:30:31|3560.84
01:30:32|3560.
01:30:33|3560.
01:30:34|3560.
01:30:35|3560.
01:30:36|3559.5
01:30:37|3559.32
01:30:38|3558.81
01:30:39|3558.81
01:30:40|3558.81
01:30:42|3558.81
01:30:43|3558.51
01:30:43|3558.51
01:30:44|3558.51
01:30:46|3558.51
01:30:46|3558.51
01:30:47|3558.51
01:30:48|3558.51
01:30:49|3557.66
01:30:50|3557.35
01:30:51|3556.25
01:30:52|3556.31
01:30:54|3556.31
01:30:54|3556.31
01:30:55|3556.31
01:30:56|3556.31
01:30:57|3556.31
01:30:58|3556.49
01:30:59|3556.49
01:31:01|3555.49
01:31:02|3554.72
01:31:02|3554.72
01:31:03|3554.72
01:31:04|3554.72
01:31:05|3554.72
01:31:06|3555.74
01:31:07|3555.74
01:31:09|3556.09
01:31:09|3556.94
01:31:11|3558.
01:31:13|3558.
01:31:14|3558.48
01:31:16|3559.16
01:31:17|3559.16
01:31:18|3559.5
01:31:19|3559.5
01:31:20|3559.89
01:31:20|3560.61
01:31:22|3562.12
01:31:22|3562.12
01:31:24|3562.33
01:31:24|3561.73
01:31:26|3564.16
01:31:27|3563.63
01:31:27|3563.02
01:31:28|3563.89
01:31:30|3563.93
01:31:30|3563.69
01:31:31|3563.69
01:31:32|3564.76
01:31:33|3564.14
01:31:35|3564.14
01:31:36|3564.14
01:31:37|3564.35
01:31:38|3564.35
01:31:39|3564.92
01:31:40|3564.92
01:31:41|3564.92
01:31:42|3564.29
01:31:43|3565.44
01:31:44|3565.44
01:31:45|3564.39
01:31:46|3563.93
01:31:47|3563.93
01:31:48|3563.93
01:31:49|3563.93
01:31:50|3563.93
01:31:51|3563.93
01:31:52|3563.93
01:31:53|3563.93
01:31:54|3563.93
01:31:55|3563.93
01:31:56|3563.93
01:31:57|3563.93
01:31:58|3563.52
01:31:59|3563.52
01:32:00|3563.52
01:32:01|3563.52
01:32:02|3563.52
01:32:03|3563.52
01:32:04|3563.
01:32:05|3563.
01:32:06|3563.01
01:32:07|3563.06
01:32:08|3563.06
01:32:09|3563.06
01:32:10|3563.06
01:32:12|3563.06
01:32:13|3564.
01:32:14|3564.
01:32:15|3564.26
01:32:16|3564.26
01:32:18|3563.96
01:32:19|3563.96
01:32:20|3563.75
01:32:21|3563.15
01:32:22|3563.16
01:32:23|3563.16
01:32:24|3563.
01:32:25|3563.
01:32:26|3563.
01:32:27|3562.05
01:32:28|3562.05
01:32:29|3562.05
01:32:30|3562.05
01:32:31|3562.78
01:32:32|3562.78
01:32:33|3562.78
01:32:34|3562.77
01:32:35|3562.77
01:32:36|3562.77
01:32:37|3562.77
01:32:38|3562.77
01:32:39|3562.77
01:32:40|3562.27
01:32:41|3562.27
01:32:42|3562.27
01:32:43|3562.27
01:32:44|3561.01
01:32:45|3561.01
01:32:46|3561.27
01:32:47|3561.27
01:32:48|3561.27
01:32:49|3560.77
01:32:50|3560.77
01:32:51|3560.25
01:32:52|3560.25
01:32:53|3560.25
01:32:54|3560.25
01:32:55|3560.25
01:32:56|3560.69
01:32:57|3560.69
01:32:58|3560.69
01:32:59|3560.69
01:33:00|3560.69
01:33:01|3560.87
01:33:02|3561.52
01:33:03|3561.98
01:33:04|3561.55
01:33:05|3561.55
01:33:06|3561.55
01:33:07|3561.55
01:33:08|3561.55
01:33:09|3561.55
01:33:10|3561.55
01:33:11|3561.55
01:33:12|3561.55
01:33:14|3561.5
01:33:16|3561.5
01:33:17|3561.88
01:33:18|3561.5
01:33:18|3561.5
01:33:20|3561.11
01:33:20|3561.11
01:33:21|3561.11
01:33:22|3561.11
01:33:23|3561.11
01:33:24|3560.56
01:33:25|3560.56
01:33:26|3560.56
01:33:27|3560.91
01:33:28|3560.91
01:33:29|3560.91
01:33:30|3560.91
01:33:31|3560.91
01:33:32|3560.51
01:33:33|3560.51
01:33:34|3560.51
01:33:35|3560.51
01:33:36|3560.51
01:33:37|3560.51
01:33:38|3560.27
01:33:39|3560.27
01:33:40|3560.44
01:33:41|3560.56
01:33:42|3560.56
01:33:43|3560.56
01:33:44|3560.99
01:33:45|3560.09
01:33:46|3560.09
01:33:47|3560.09
01:33:48|3560.09
01:33:49|3560.09
01:33:50|3560.02
01:33:51|3560.02
01:33:52|3560.02
01:33:53|3560.02
01:33:54|3559.63
01:33:55|3559.63
01:33:56|3559.63
01:33:57|3559.17
01:33:58|3558.5
01:34:00|3558.5
01:34:00|3558.5
01:34:01|3558.33
01:34:02|3558.33
01:34:03|3558.46
01:34:04|3558.17
01:34:05|3558.17
01:34:06|3557.8
01:34:07|3557.8
01:34:08|3557.8
01:34:09|3557.8
01:34:10|3557.8
01:34:11|3557.8
01:34:13|3557.8
01:34:14|3557.8
01:34:16|3557.8
01:34:17|3557.81
01:34:17|3557.81
01:34:19|3557.31
01:34:20|3557.66
01:34:21|3557.65
01:34:22|3557.65
01:34:23|3557.65
01:34:24|3557.65
01:34:25|3557.65
01:34:26|3557.65
01:34:27|3557.65
01:34:28|3557.65
01:34:30|3557.65
01:34:30|3557.65
01:34:31|3557.65
01:34:32|3557.65
01:34:34|3557.65
01:34:35|3557.65
01:34:36|3554.58
01:34:37|3556.6
01:34:38|3556.6
01:34:39|3556.62
01:34:40|3556.62
01:34:40|3556.62
01:34:41|3557.48
01:34:43|3558.
01:34:43|3558.
01:34:45|3558.
01:34:45|3557.99
01:34:47|3557.99
01:34:47|3557.99
01:34:49|3557.99
01:34:49|3557.81
01:34:51|3557.81
01:34:52|3557.81
01:34:53|3557.81
01:34:54|3558.91
01:34:55|3558.91
01:34:56|3558.91
01:34:57|3558.95
01:34:58|3559.74
01:34:59|3559.74
01:35:00|3559.03
01:35:01|3559.54
01:35:02|3560.46
01:35:03|3560.46
01:35:04|3560.46
01:35:05|3560.5
01:35:06|3560.49
01:35:07|3560.49
01:35:08|3560.49
01:35:09|3560.49
01:35:10|3560.49
01:35:11|3560.49
01:35:12|3560.49
01:35:14|3560.49
01:35:15|3560.49
01:35:15|3560.49
01:35:17|3560.04
01:35:18|3560.04
01:35:19|3560.04
01:35:19|3559.82
01:35:20|3559.82
01:35:21|3559.31
01:35:23|3559.31
01:35:24|3559.31
01:35:25|3559.31
01:35:25|3559.31
01:35:26|3559.31
01:35:28|3559.31
01:35:28|3559.31
01:35:30|3559.31
01:35:31|3559.31
01:35:32|3559.31
01:35:32|3559.31
01:35:34|3559.31
01:35:34|3559.31
01:35:36|3559.31
01:35:36|3559.31
01:35:38|3559.31
01:35:38|3559.31
01:35:39|3559.31
01:35:40|3559.31
01:35:42|3559.45
01:35:42|3559.45
01:35:43|3559.45
01:35:45|3559.45
01:35:45|3559.45
01:35:47|3559.81
01:35:48|3559.81
01:35:49|3559.92
01:35:49|3559.92
01:35:51|3559.92
01:35:52|3559.17
01:35:52|3559.17
01:35:54|3559.17
01:35:55|3559.52
01:35:56|3559.35
01:35:56|3559.35
01:35:58|3559.35
01:35:59|3559.35
01:36:00|3559.95
01:36:01|3560.18
01:36:02|3560.18
01:36:03|3560.5
01:36:04|3560.5
01:36:05|3560.5
01:36:06|3560.5
01:36:07|3560.5
01:36:07|3560.5
01:36:08|3560.5
01:36:09|3560.5
01:36:11|3560.5
01:36:11|3560.5
01:36:12|3560.5
01:36:15|3560.5
01:36:16|3560.5
01:36:17|3560.5
01:36:18|3560.03
01:36:19|3560.03
01:36:20|3560.03
01:36:21|3560.03
01:36:22|3560.03
01:36:23|3559.69
01:36:24|3559.69
01:36:25|3559.69
01:36:26|3559.05
01:36:27|3558.5
01:36:28|3557.77
01:36:29|3557.77
01:36:30|3557.77
01:36:31|3557.77
01:36:32|3557.77
01:36:33|3557.77
01:36:34|3557.77
01:36:35|3557.77
01:36:36|3557.77
01:36:37|3557.77
01:36:38|3557.77
01:36:39|3557.77
01:36:40|3557.77
01:36:41|3557.77
01:36:42|3557.77
01:36:43|3556.12
01:36:44|3556.12
01:36:45|3556.12
01:36:46|3554.98
01:36:47|3554.98
01:36:49|3554.89
01:36:49|3555.44
01:36:50|3555.44
01:36:51|3555.77
01:36:52|3555.77
01:36:53|3555.77
01:36:54|3555.77
01:36:55|3555.77
01:36:56|3555.77
01:36:57|3555.77
01:36:58|3555.77
01:36:59|3555.77
01:37:00|3555.77
01:37:01|3555.77
01:37:02|3555.77
01:37:03|3556.5
01:37:04|3556.5
01:37:05|3556.5
01:37:06|3556.5
01:37:08|3556.5
01:37:08|3556.5
01:37:09|3556.5
01:37:11|3557.84
01:37:11|3558.
01:37:13|3558.
01:37:15|3559.04
01:37:15|3558.49
01:37:17|3558.49
01:37:18|3558.43
01:37:19|3558.43
01:37:20|3558.43
01:37:21|3558.43
01:37:22|3558.43
01:37:23|3558.43
01:37:24|3558.43
01:37:26|3558.43
01:37:26|3558.05
01:37:27|3558.05
01:37:28|3558.19
01:37:29|3558.83
01:37:30|3559.28
01:37:31|3559.28
01:37:32|3559.28
01:37:33|3558.35
01:37:34|3558.35
01:37:35|3558.14
01:37:37|3558.14
01:37:37|3558.14
01:37:38|3558.14
01:37:39|3557.97
01:37:40|3557.97
01:37:41|3557.97
01:37:42|3557.93
01:37:43|3557.93
01:37:44|3557.93
01:37:45|3557.93
01:37:46|3557.93
01:37:47|3557.93
01:37:48|3557.94
01:37:49|3557.94
01:37:50|3557.94
01:37:51|3557.94
01:37:52|3557.94
01:37:53|3557.94
01:37:54|3557.29
01:37:55|3557.29
01:37:56|3557.28
01:37:57|3557.28
01:37:58|3557.29
01:37:59|3557.29
01:38:00|3557.29
01:38:01|3557.29
01:38:02|3557.29
01:38:03|3557.29
01:38:04|3556.8
01:38:05|3556.27
01:38:06|3556.25
01:38:07|3556.25
01:38:08|3556.25
01:38:09|3556.25
01:38:10|3556.25
01:38:11|3556.25
01:38:12|3555.39
01:38:13|3555.39
01:38:14|3555.39
01:38:16|3555.11
01:38:17|3555.11
01:38:19|3555.02
01:38:19|3555.02
01:38:21|3555.05
01:38:23|3555.05
01:38:24|3555.05
01:38:25|3555.05
01:38:25|3555.05
01:38:27|3555.05
01:38:27|3555.05
01:38:28|3555.05
01:38:29|3555.05
01:38:31|3555.05
01:38:31|3555.05
01:38:33|3555.05
01:38:33|3554.88
01:38:34|3556.2
01:38:35|3555.46
01:38:37|3555.46
01:38:38|3555.46
01:38:39|3555.46
01:38:40|3555.46
01:38:41|3555.46
01:38:42|3555.46
01:38:44|3555.53
01:38:44|3555.53
01:38:45|3555.54
01:38:46|3555.54
01:38:47|3555.54
01:38:48|3555.54
01:38:49|3555.54
01:38:50|3555.54
01:38:51|3554.72
01:38:52|3554.72
01:38:53|3554.04
01:38:54|3553.24
01:38:55|3554.24
01:38:56|3554.23
01:38:57|3553.8
01:38:58|3553.8
01:38:59|3553.8
01:39:00|3554.73
01:39:01|3553.88
01:39:02|3553.88
01:39:03|3553.65
01:39:04|3553.65
01:39:05|3553.36
01:39:06|3553.36
01:39:07|3553.36
01:39:08|3553.36
01:39:10|3553.36
01:39:10|3553.36
01:39:11|3553.36
01:39:12|3553.36
01:39:13|3553.36
01:39:15|3553.06
01:39:17|3553.03
01:39:18|3553.03
01:39:19|3553.3
01:39:20|3553.3
01:39:21|3553.31
01:39:22|3554.17
01:39:23|3554.17
01:39:23|3554.17
01:39:25|3554.17
01:39:26|3554.17
01:39:26|3552.93
01:39:28|3552.93
01:39:29|3552.93
01:39:30|3552.93
01:39:31|3552.93
01:39:31|3552.93
01:39:33|3552.93
01:39:33|3552.93
01:39:35|3555.
01:39:36|3555.
01:39:37|3555.
01:39:38|3554.98
01:39:39|3554.98
01:39:40|3554.98
01:39:40|3554.98
01:39:42|3554.98
01:39:43|3554.98
01:39:45|3554.98
01:39:45|3554.98
01:39:46|3554.96
01:39:47|3554.96
01:39:48|3554.96
01:39:49|3554.96
01:39:50|3554.96
01:39:51|3554.96
01:39:52|3554.96
01:39:53|3554.96
01:39:54|3554.96
01:39:55|3554.96
01:39:56|3554.96
01:39:57|3554.96
01:39:58|3554.96
01:39:59|3554.04
01:40:00|3554.04
01:40:01|3554.04
01:40:02|3554.04
01:40:03|3554.04
01:40:04|3554.04
01:40:05|3554.04
01:40:06|3554.04
01:40:07|3554.04
01:40:08|3554.04
01:40:09|3554.04
01:40:10|3554.04
01:40:11|3554.04
01:40:12|3554.
01:40:14|3554.
01:40:14|3554.
01:40:16|3554.
01:40:18|3554.
01:40:19|3554.
01:40:19|3554.
01:40:21|3553.18
01:40:21|3553.18
01:40:22|3553.22
01:40:24|3552.6
01:40:25|3552.07
01:40:25|3552.07
01:40:26|3552.07
01:40:27|3552.07
01:40:28|3552.07
01:40:29|3552.07
01:40:30|3552.07
01:40:32|3552.07
01:40:32|3552.66
01:40:33|3552.66
01:40:35|3552.94
01:40:35|3552.94
01:40:36|3552.94
01:40:37|3552.94
01:40:38|3552.94
01:40:39|3552.94
01:40:40|3552.94
01:40:42|3552.94
01:40:42|3552.94
01:40:43|3552.94
01:40:44|3552.94
01:40:45|3552.94
01:40:46|3552.94
01:40:48|3552.94
01:40:48|3552.94
01:40:49|3552.43
01:40:51|3552.43
01:40:51|3552.43
01:40:52|3552.43
01:40:53|3552.43
01:40:54|3552.43
01:40:55|3552.43
01:40:56|3551.25
01:40:57|3551.25
01:40:58|3551.25
01:41:00|3551.25
01:41:00|3551.25
01:41:01|3551.25
01:41:03|3551.25
01:41:03|3551.27
01:41:04|3551.27
01:41:05|3551.27
01:41:06|3551.27
01:41:07|3551.27
01:41:09|3551.27
01:41:10|3551.27
01:41:10|3551.27
01:41:11|3551.
01:41:12|3550.72
01:41:13|3550.72
01:41:14|3550.72
01:41:15|3550.54
01:41:17|3550.72
01:41:18|3550.72
01:41:19|3550.72
01:41:20|3550.01
01:41:22|3550.01
01:41:22|3549.19
01:41:23|3549.19
01:41:24|3549.37
01:41:26|3549.37
01:41:27|3549.18
01:41:28|3549.18
01:41:29|3549.18
01:41:30|3549.12
01:41:31|3549.58
01:41:32|3549.58
01:41:34|3549.84
01:41:34|3549.84
01:41:35|3549.4
01:41:36|3549.4
01:41:37|3549.4
01:41:38|3549.4
01:41:39|3549.4
01:41:40|3549.4
01:41:41|3549.4
01:41:42|3549.4
01:41:44|3549.4
01:41:45|3549.4
01:41:46|3549.4
01:41:47|3549.4
01:41:48|3549.4
01:41:49|3549.4
01:41:50|3549.4
01:41:51|3549.85
01:41:52|3550.32
01:41:53|3550.32
01:41:54|3550.32
01:41:55|3549.65
01:41:56|3549.65
01:41:57|3549.65
01:41:58|3549.65
01:41:59|3549.65
01:42:00|3549.07
01:42:01|3549.07
01:42:02|3548.69
01:42:03|3548.34
01:42:04|3548.34
01:42:05|3548.34
01:42:06|3548.34
01:42:07|3548.34
01:42:08|3547.83
01:42:09|3547.27
01:42:10|3546.
01:42:11|3546.51
01:42:12|3546.54
01:42:13|3546.54
01:42:14|3546.
01:42:15|3546.
01:42:16|3546.
01:42:17|3545.
01:42:19|3545.27
01:42:19|3545.27
01:42:20|3545.27
01:42:22|3545.27
01:42:23|3545.27
01:42:24|3545.27
01:42:25|3544.77
01:42:26|3545.
01:42:27|3545.
01:42:28|3545.26
01:42:29|3545.26
01:42:30|3545.26
01:42:31|3545.26
01:42:32|3545.26
01:42:33|3545.26
01:42:34|3545.26
01:42:35|3545.26
01:42:36|3545.26
01:42:37|3545.26
01:42:38|3545.26
01:42:39|3545.26
01:42:40|3545.26
01:42:41|3545.26
01:42:42|3545.26
01:42:43|3545.26
01:42:44|3546.
01:42:45|3546.
01:42:46|3546.
01:42:47|3546.
01:42:48|3546.
01:42:49|3546.
01:42:50|3546.
01:42:51|3546.23
01:42:52|3546.23
01:42:53|3546.23
01:42:54|3546.28
01:42:55|3546.28
01:42:56|3546.28
01:42:57|3545.94
01:42:58|3545.94
01:42:59|3545.94
01:43:00|3546.29
01:43:01|3546.29
01:43:02|3545.98
01:43:03|3545.98
01:43:04|3545.98
01:43:05|3546.06
01:43:06|3546.06
01:43:07|3546.06
01:43:08|3546.06
01:43:09|3546.06
01:43:10|3546.06
01:43:11|3546.06
01:43:12|3546.06
01:43:13|3546.06
01:43:14|3546.06
01:43:15|3546.06
01:43:16|3547.5
01:43:18|3546.75
01:43:19|3546.55
01:43:21|3546.55
01:43:23|3546.04
01:43:23|3546.04
01:43:24|3546.04
01:43:25|3546.04
01:43:26|3546.04
01:43:27|3546.19
01:43:28|3546.19
01:43:29|3546.59
01:43:30|3546.59
01:43:31|3547.5
01:43:32|3547.5
01:43:33|3547.5
01:43:34|3547.8
01:43:35|3547.8
01:43:36|3547.8
01:43:37|3547.8
01:43:38|3548.78
01:43:39|3548.79
01:43:40|3548.79
01:43:41|3548.54
01:43:42|3548.54
01:43:43|3548.54
01:43:44|3548.54
01:43:45|3548.54
01:43:46|3548.54
01:43:47|3548.45
01:43:48|3548.45
01:43:49|3547.47
01:43:50|3546.5
01:43:51|3546.5
01:43:52|3546.5
01:43:53|3546.5
01:43:54|3546.5
01:43:55|3546.29
01:43:56|3545.76
01:43:57|3545.76
01:43:58|3545.33
01:43:59|3545.33
01:44:00|3545.33
01:44:01|3545.33
01:44:02|3545.33
01:44:03|3545.33
01:44:04|3545.9
01:44:05|3546.18
01:44:06|3545.37
01:44:07|3545.37
01:44:08|3545.66
01:44:09|3545.66
01:44:10|3546.
01:44:11|3546.
01:44:12|3546.
01:44:13|3546.
01:44:14|3546.
01:44:15|3546.37
01:44:16|3546.37
01:44:17|3546.37
01:44:19|3546.44
01:44:20|3546.44
01:44:21|3546.44
01:44:22|3546.44
01:44:24|3546.44
01:44:25|3546.44
01:44:27|3546.44
01:44:27|3546.44
01:44:29|3546.44
01:44:29|3546.44
01:44:31|3546.44
01:44:31|3546.44
01:44:32|3546.44
01:44:33|3546.44
01:44:35|3546.48
01:44:36|3546.64
01:44:37|3546.64
01:44:38|3546.64
01:44:39|3546.64
01:44:40|3545.23
01:44:41|3545.23
01:44:42|3544.48
01:44:43|3544.48
01:44:44|3544.48
01:44:45|3544.48
01:44:46|3543.5
01:44:47|3543.5
01:44:48|3543.5
01:44:49|3543.61
01:44:50|3543.61
01:44:51|3544.5
01:44:52|3544.39
01:44:53|3544.39
01:44:55|3544.87
01:44:55|3544.87
01:44:57|3544.87
01:44:58|3544.87
01:44:59|3544.87
01:45:00|3544.87
01:45:01|3544.87
01:45:02|3544.87
01:45:02|3544.87
01:45:03|3544.87
01:45:04|3544.87
01:45:06|3544.87
01:45:06|3544.87
01:45:08|3544.87
01:45:08|3544.87
01:45:10|3546.
01:45:10|3546.
01:45:12|3546.58
01:45:13|3546.58
01:45:13|3547.25
01:45:15|3547.25
01:45:16|3547.5
01:45:16|3547.5
01:45:18|3547.5
01:45:19|3547.5
01:45:20|3547.5
01:45:22|3547.5
01:45:23|3547.5
01:45:25|3547.5
01:45:25|3547.5
01:45:27|3547.5
01:45:28|3547.5
01:45:29|3547.5
01:45:29|3547.5
01:45:31|3547.5
01:45:31|3547.5
01:45:32|3547.5
01:45:33|3547.5
01:45:35|3547.5
01:45:36|3547.5
01:45:36|3547.5
01:45:38|3547.5
01:45:38|3547.5
01:45:39|3548.21
01:45:40|3548.01
01:45:41|3548.01
01:45:43|3548.01
01:45:43|3548.01
01:45:45|3548.01
01:45:45|3548.01
01:45:46|3547.87
01:45:47|3547.89
01:45:48|3547.89
01:45:50|3547.89
01:45:50|3547.89
01:45:51|3547.89
01:45:52|3547.89
01:45:53|3547.89
01:45:54|3547.89
01:45:55|3549.23
01:45:56|3548.89
01:45:57|3548.89
01:45:58|3548.89
01:45:59|3548.89
01:46:00|3547.2
01:46:01|3547.05
01:46:02|3546.5
01:46:03|3546.5
01:46:04|3546.5
01:46:05|3546.47
01:46:06|3546.41
01:46:07|3546.41
01:46:08|3546.41
01:46:09|3546.41
01:46:10|3546.41
01:46:11|3546.86
01:46:12|3547.21
01:46:13|3547.08
01:46:14|3547.43
01:46:15|3547.5
01:46:17|3547.5
01:46:17|3548.2
01:46:18|3548.2
01:46:20|3548.2
01:46:21|3548.2
01:46:23|3548.2
01:46:23|3548.2
01:46:25|3548.2
01:46:26|3548.2
01:46:27|3548.2
01:46:28|3548.2
01:46:29|3548.2
01:46:30|3548.2
01:46:31|3548.2
01:46:32|3548.2
01:46:33|3548.2
01:46:34|3548.2
01:46:35|3548.01
01:46:37|3547.9
01:46:37|3547.9
01:46:38|3547.9
01:46:39|3547.9
01:46:41|3547.9
01:46:42|3547.9
01:46:43|3547.9
01:46:44|3547.9
01:46:45|3547.9
01:46:46|3547.9
01:46:47|3547.9
01:46:48|3547.81
01:46:50|3547.23
01:46:50|3547.23
01:46:51|3547.23
01:46:52|3547.23
01:46:53|3547.23
01:46:54|3548.7
01:46:55|3548.7
01:46:56|3548.7
01:46:57|3548.7
01:46:58|3548.7
01:46:59|3548.7
01:47:00|3548.7
01:47:01|3548.94
01:47:02|3548.94
01:47:03|3548.99
01:47:04|3548.99
01:47:05|3548.99
01:47:06|3548.99
01:47:07|3548.99
01:47:08|3548.99
01:47:09|3548.99
01:47:10|3548.99
01:47:11|3548.99
01:47:12|3548.99
01:47:13|3548.99
01:47:14|3548.97
01:47:15|3548.97
01:47:16|3548.97
01:47:17|3548.97
01:47:18|3548.97
01:47:19|3548.97
01:47:20|3548.88
01:47:22|3548.88
01:47:23|3548.88
01:47:24|3548.88
01:47:25|3548.88
01:47:26|3548.88
01:47:27|3548.88
01:47:28|3548.88
01:47:29|3548.88
01:47:31|3548.88
01:47:32|3548.88
01:47:32|3548.88
01:47:34|3548.98
01:47:35|3548.98
01:47:35|3548.98
01:47:37|3548.98
01:47:37|3549.46
01:47:38|3549.46
01:47:40|3549.46
01:47:41|3549.46
01:47:42|3549.46
01:47:43|3549.46
01:47:44|3549.46
01:47:45|3549.46
01:47:46|3549.46
01:47:47|3549.46
01:47:48|3549.46
01:47:49|3549.46
01:47:50|3549.46
01:47:51|3549.46
01:47:52|3549.43
01:47:53|3549.43
01:47:54|3549.43
01:47:55|3549.43
01:47:56|3549.43
01:47:57|3549.43
01:47:58|3549.43
01:47:59|3549.43
01:48:00|3549.43
01:48:01|3549.43
01:48:02|3549.43
01:48:03|3549.43
01:48:04|3549.43
01:48:05|3549.43
01:48:06|3549.43
01:48:07|3549.43
01:48:08|3549.43
01:48:09|3549.43
01:48:10|3549.2
01:48:11|3549.2
01:48:13|3549.2
01:48:14|3549.2
01:48:15|3549.2
01:48:16|3548.9
01:48:17|3548.9
01:48:18|3548.9
01:48:18|3548.
01:48:19|3548.42
01:48:21|3548.42
01:48:23|3548.01
01:48:24|3548.59
01:48:25|3548.59
01:48:26|3548.59
01:48:27|3548.59
01:48:27|3548.59
01:48:29|3549.
01:48:30|3549.
01:48:31|3549.
01:48:32|3549.
01:48:33|3549.
01:48:34|3549.
01:48:35|3549.
01:48:36|3549.
01:48:36|3549.
01:48:38|3549.
01:48:39|3549.
01:48:40|3549.
01:48:41|3549.
01:48:42|3549.
01:48:43|3549.
01:48:44|3549.
01:48:45|3549.5
01:48:46|3549.5
01:48:47|3549.5
01:48:48|3549.5
01:48:49|3549.5
01:48:50|3549.5
01:48:51|3549.5
01:48:52|3549.5
01:48:53|3549.5
01:48:54|3549.5
01:48:55|3549.5
01:48:56|3549.5
01:48:57|3549.5
01:48:58|3549.5
01:48:59|3549.5
01:49:00|3549.5
01:49:01|3549.44
01:49:02|3549.44
01:49:03|3549.44
01:49:04|3549.44
01:49:05|3549.44
01:49:06|3549.44
01:49:07|3549.45
01:49:08|3549.45
01:49:09|3549.44
01:49:10|3549.44
01:49:11|3549.44
01:49:12|3549.44
01:49:13|3549.44
01:49:14|3548.69
01:49:15|3548.69
01:49:16|3549.
01:49:17|3549.
01:49:18|3549.
01:49:19|3549.
01:49:20|3549.
01:49:21|3549.
01:49:23|3549.
01:49:24|3549.
01:49:25|3548.
01:49:26|3548.
01:49:28|3547.05
01:49:30|3548.33
01:49:30|3548.33
01:49:31|3548.33
01:49:33|3548.32
01:49:34|3548.32
01:49:36|3548.32
01:49:36|3548.32
01:49:37|3548.32
01:49:38|3547.64
01:49:39|3547.64
01:49:41|3546.84
01:49:41|3546.56
01:49:43|3544.82
01:49:43|3544.82
01:49:45|3544.82
01:49:46|3544.82
01:49:46|3544.82
01:49:47|3544.82
01:49:48|3544.82
01:49:50|3544.65
01:49:51|3544.31
01:49:51|3544.31
01:49:52|3544.31
01:49:53|3544.55
01:49:55|3544.55
01:49:56|3544.55
01:49:56|3544.55
01:49:57|3544.55
01:49:58|3544.95
01:49:59|3545.33
01:50:01|3545.33
01:50:01|3545.33
01:50:02|3545.33
01:50:03|3545.33
01:50:04|3544.07
01:50:05|3544.95
01:50:06|3544.95
01:50:07|3544.95
01:50:08|3544.95
01:50:09|3544.06
01:50:10|3544.06
01:50:11|3544.06
01:50:12|3543.59
01:50:13|3543.5
01:50:14|3543.41
01:50:15|3543.41
01:50:16|3543.41
01:50:18|3543.93
01:50:18|3543.93
01:50:19|3540.01
01:50:20|3540.69
01:50:21|3540.5
01:50:23|3538.14
01:50:25|3538.48
01:50:26|3540.02
01:50:27|3539.44
01:50:28|3539.48
01:50:29|3539.49
01:50:29|3539.49
01:50:31|3539.49
01:50:32|3539.49
01:50:32|3539.49
01:50:34|3539.49
01:50:35|3539.49
01:50:36|3539.49
01:50:36|3539.49
01:50:37|3539.49
01:50:39|3539.56
01:50:40|3539.75
01:50:41|3539.75
01:50:42|3539.75
01:50:44|3540.92
01:50:44|3542.13
01:50:45|3541.16
01:50:47|3541.16
01:50:47|3541.16
01:50:48|3541.16
01:50:49|3541.16
01:50:50|3541.16
01:50:51|3541.16
01:50:52|3541.09
01:50:53|3540.85
01:50:54|3540.85
01:50:55|3540.85
01:50:56|3540.85
01:50:57|3540.85
01:50:58|3540.85
01:50:59|3540.52
01:51:00|3540.52
01:51:01|3540.52
01:51:02|3540.52
01:51:03|3540.52
01:51:04|3540.52
01:51:05|3540.52
01:51:06|3540.52
01:51:08|3539.34
01:51:08|3537.97
01:51:09|3537.8
01:51:10|3536.81
01:51:11|3536.46
01:51:12|3537.55
01:51:13|3537.17
01:51:15|3537.17
01:51:15|3537.17
01:51:16|3537.17
01:51:17|3536.58
01:51:18|3536.58
01:51:19|3536.49
01:51:20|3537.19
01:51:21|3537.19
01:51:22|3537.19
01:51:24|3538.5
01:51:26|3538.5
01:51:27|3538.5
01:51:29|3538.5
01:51:30|3538.5
01:51:31|3538.5
01:51:33|3538.5
01:51:34|3536.97
01:51:34|3536.97
01:51:36|3536.97
01:51:36|3536.97
01:51:37|3536.97
01:51:38|3536.97
01:51:39|3537.89
01:51:40|3537.89
01:51:41|3537.89
01:51:42|3537.89
01:51:43|3537.89
01:51:44|3537.89
01:51:45|3537.89
01:51:46|3537.89
01:51:47|3536.93
01:51:48|3536.26
01:51:49|3536.15
01:51:50|3536.15
01:51:51|3536.15
01:51:52|3536.
01:51:53|3536.
01:51:54|3535.54
01:51:55|3535.54
01:51:56|3535.53
01:51:57|3535.53
01:51:58|3535.53
01:51:59|3535.53
01:52:00|3535.53
01:52:01|3533.74
01:52:02|3534.14
01:52:03|3533.58
01:52:05|3533.58
01:52:05|3533.58
01:52:06|3534.29
01:52:07|3534.63
01:52:08|3534.63
01:52:09|3534.74
01:52:10|3533.55
01:52:11|3533.55
01:52:12|3533.68
01:52:13|3533.68
01:52:14|3533.68
01:52:15|3534.01
01:52:16|3534.01
01:52:17|3533.15
01:52:18|3533.12
01:52:19|3533.11
01:52:20|3532.49
01:52:21|3532.49
01:52:22|3533.06
01:52:23|3533.22
01:52:25|3533.37
01:52:26|3533.37
01:52:27|3533.37
01:52:29|3533.37
01:52:30|3533.37
01:52:32|3533.37
01:52:32|3533.37
01:52:33|3533.37
01:52:35|3533.18
01:52:35|3532.71
01:52:36|3533.07
01:52:37|3533.07
01:52:38|3533.07
01:52:39|3533.51
01:52:40|3533.51
01:52:41|3532.89
01:52:42|3532.55
01:52:43|3532.55
01:52:44|3532.55
01:52:45|3532.55
01:52:46|3532.55
01:52:47|3532.55
01:52:48|3532.48
01:52:49|3532.24
01:52:50|3532.24
01:52:51|3532.59
01:52:52|3532.59
01:52:53|3532.59
01:52:54|3533.24
01:52:55|3533.23
01:52:56|3533.99
01:52:57|3533.99
01:52:58|3534.
01:52:59|3533.99
01:53:00|3533.99
01:53:01|3533.99
01:53:02|3534.13
01:53:03|3534.13
01:53:04|3534.13
01:53:05|3534.13
01:53:06|3534.13
01:53:07|3534.48
01:53:08|3534.75
01:53:09|3534.83
01:53:10|3534.83
01:53:11|3534.65
01:53:12|3534.67
01:53:13|3534.95
01:53:14|3534.95
01:53:15|3534.95
01:53:16|3534.95
01:53:17|3534.95
01:53:18|3534.95
01:53:19|3534.95
01:53:20|3534.95
01:53:21|3534.56
01:53:22|3534.56
01:53:23|3534.56
01:53:24|3535.
01:53:25|3535.83
01:53:27|3535.83
01:53:29|3535.31
01:53:30|3535.31
01:53:32|3535.31
01:53:32|3535.31
01:53:34|3535.31
01:53:35|3535.31
01:53:36|3535.31
01:53:37|3535.31
01:53:39|3535.31
01:53:39|3536.09
01:53:41|3536.09
01:53:41|3536.09
01:53:43|3536.09
01:53:44|3536.09
01:53:44|3535.68
01:53:45|3535.68
01:53:47|3536.11
01:53:47|3534.71
01:53:48|3534.71
01:53:49|3534.71
01:53:51|3535.29
01:53:51|3534.97
01:53:52|3534.97
01:53:53|3534.97
01:53:54|3534.82
01:53:56|3534.82
01:53:56|3534.82
01:53:58|3534.82
01:53:58|3534.37
01:54:00|3534.37
01:54:01|3534.37
01:54:02|3534.
01:54:04|3534.73
01:54:04|3534.73
01:54:05|3534.73
01:54:06|3534.73
01:54:07|3534.73
01:54:08|3535.48
01:54:09|3535.48
01:54:11|3535.48
01:54:11|3535.48
01:54:12|3535.48
01:54:13|3535.5
01:54:14|3535.5
01:54:15|3535.5
01:54:16|3535.5
01:54:18|3535.77
01:54:19|3535.77
01:54:20|3535.77
01:54:21|3535.76
01:54:22|3535.76
01:54:23|3535.76
01:54:24|3535.76
01:54:25|3535.21
01:54:27|3535.21
01:54:28|3535.23
01:54:30|3535.23
01:54:31|3533.6
01:54:32|3533.6
01:54:33|3533.6
01:54:35|3534.
01:54:35|3534.
01:54:36|3535.
01:54:38|3535.
01:54:38|3535.
01:54:39|3535.21
01:54:40|3535.21
01:54:41|3535.21
01:54:42|3535.21
01:54:43|3535.21
01:54:44|3535.21
01:54:45|3535.21
01:54:46|3535.21
01:54:47|3535.21
01:54:48|3535.06
01:54:49|3535.06
01:54:51|3535.06
01:54:52|3535.06
01:54:53|3533.86
01:54:54|3532.59
01:54:56|3531.8
01:54:57|3531.8
01:54:57|3533.16
01:54:58|3533.16
01:55:00|3533.16
01:55:01|3533.16
01:55:02|3533.16
01:55:03|3533.16
01:55:04|3533.16
01:55:05|3533.16
01:55:06|3533.16
01:55:07|3533.16
01:55:09|3533.16
01:55:09|3533.16
01:55:11|3533.16
01:55:11|3533.16
01:55:12|3533.51
01:55:13|3533.51
01:55:14|3533.51
01:55:15|3533.51
01:55:17|3532.26
01:55:17|3533.38
01:55:18|3533.92
01:55:19|3533.92
01:55:21|3533.92
01:55:21|3533.92
01:55:22|3533.92
01:55:24|3533.92
01:55:24|3534.
01:55:25|3534.
01:55:27|3534.
01:55:29|3535.21
01:55:30|3535.21
01:55:30|3535.47
01:55:31|3535.47
01:55:32|3535.47
01:55:33|3535.47
01:55:35|3535.47
01:55:36|3535.47
01:55:36|3535.22
01:55:37|3535.22
01:55:38|3535.22
01:55:39|3535.22
01:55:41|3535.22
01:55:41|3535.22
01:55:42|3535.22
01:55:43|3534.28
01:55:44|3533.61
01:55:45|3533.61
01:55:46|3533.61
01:55:47|3533.61
01:55:48|3534.15
01:55:49|3534.15
01:55:50|3534.15
01:55:51|3534.15
01:55:52|3534.15
01:55:53|3534.32
01:55:54|3530.88
01:55:56|3528.65
01:55:57|3530.11
01:55:58|3531.77
01:55:59|3530.39
01:56:00|3530.
01:56:00|3529.66
01:56:02|3529.66
01:56:02|3529.66
01:56:04|3531.
01:56:04|3531.29
01:56:05|3531.29
01:56:07|3531.32
01:56:08|3531.02
01:56:08|3531.02
01:56:10|3531.02
01:56:10|3531.02
01:56:12|3531.02
01:56:13|3531.02
01:56:14|3531.07
01:56:14|3530.64
01:56:16|3530.64
01:56:17|3530.64
01:56:18|3530.27
01:56:19|3530.27
01:56:20|3530.27
01:56:20|3530.27
01:56:21|3530.27
01:56:22|3530.27
01:56:24|3530.27
01:56:24|3530.72
01:56:25|3530.72
01:56:27|3530.72
01:56:29|3530.72
01:56:30|3530.9
01:56:31|3530.9
01:56:32|3530.67
01:56:33|3530.67
01:56:34|3530.13
01:56:35|3530.13
01:56:36|3530.13
01:56:38|3530.
01:56:39|3530.
01:56:39|3530.
01:56:41|3530.
01:56:42|3530.
01:56:43|3530.
01:56:44|3527.98
01:56:44|3527.82
01:56:45|3527.27
01:56:46|3527.94
01:56:48|3527.94
01:56:49|3527.79
01:56:49|3527.79
01:56:50|3528.96
01:56:51|3528.96
01:56:53|3528.92
01:56:53|3528.92
01:56:54|3528.92
01:56:56|3528.44
01:56:56|3528.44
01:56:57|3528.93
01:56:58|3528.93
01:57:00|3528.93
01:57:00|3528.93
01:57:01|3528.93
01:57:02|3528.93
01:57:04|3529.34
01:57:05|3529.34
01:57:05|3529.34
01:57:07|3529.34
01:57:08|3529.34
01:57:09|3527.82
01:57:10|3525.88
01:57:11|3525.26
01:57:12|3525.26
01:57:13|3525.26
01:57:14|3525.93
01:57:15|3525.92
01:57:16|3525.92
01:57:17|3525.92
01:57:18|3525.34
01:57:19|3525.93
01:57:20|3525.77
01:57:21|3526.54
01:57:22|3527.66
01:57:23|3527.76
01:57:24|3527.76
01:57:25|3527.76
01:57:26|3527.76
01:57:27|3527.76
01:57:28|3527.76
01:57:30|3527.76
01:57:30|3527.76
01:57:31|3527.76
01:57:32|3527.76
01:57:33|3526.71
01:57:35|3527.59
01:57:36|3528.
01:57:37|3528.
01:57:38|3528.
01:57:39|3528.
01:57:40|3528.42
01:57:41|3528.42
01:57:43|3528.75
01:57:43|3528.75
01:57:44|3528.75
01:57:45|3528.75
01:57:46|3528.52
01:57:47|3527.54
01:57:48|3527.54
01:57:49|3527.54
01:57:50|3527.54
01:57:51|3527.54
01:57:52|3527.52
01:57:53|3527.52
01:57:54|3527.52
01:57:55|3527.52
01:57:56|3527.52
01:57:57|3527.52
01:57:58|3527.52
01:57:59|3527.52
01:58:01|3528.6
01:58:01|3528.6
01:58:02|3528.6
01:58:03|3528.6
01:58:04|3528.6
01:58:05|3528.6
01:58:06|3528.6
01:58:08|3530.02
01:58:08|3530.02
01:58:09|3530.02
01:58:10|3530.02
01:58:11|3530.02
01:58:12|3529.95
01:58:13|3529.95
01:58:14|3529.95
01:58:15|3528.86
01:58:17|3528.86
01:58:17|3528.86
01:58:18|3528.86
01:58:19|3528.86
01:58:20|3529.36
01:58:21|3529.5
01:58:22|3529.5
01:58:23|3529.5
01:58:24|3529.39
01:58:25|3529.39
01:58:26|3529.39
01:58:27|3528.83
01:58:29|3528.73
01:58:31|3528.77
01:58:32|3528.77
01:58:33|3529.23
01:58:34|3529.23
01:58:35|3529.23
01:58:36|3529.5
01:58:37|3529.46
01:58:39|3529.34
01:58:40|3530.99
01:58:41|3530.99
01:58:42|3530.99
01:58:43|3530.99
01:58:44|3530.99
01:58:45|3530.73
01:58:46|3530.73
01:58:47|3530.73
01:58:48|3530.73
01:58:49|3530.73
01:58:50|3530.73
01:58:51|3530.73
01:58:52|3530.53
01:58:53|3530.09
01:58:54|3530.09
01:58:55|3530.09
01:58:56|3530.09
01:58:57|3530.09
01:58:58|3530.09
01:58:59|3530.09
01:59:00|3530.25
01:59:01|3530.25
01:59:02|3530.25
01:59:03|3530.25
01:59:04|3530.25
01:59:05|3530.27
01:59:06|3531.21
01:59:07|3531.21
01:59:08|3531.21
01:59:09|3531.21
01:59:10|3531.21
01:59:11|3531.21
01:59:12|3531.21
01:59:13|3531.21
01:59:14|3531.21
01:59:15|3531.21
01:59:16|3531.21
01:59:17|3531.21
01:59:18|3531.21
01:59:19|3531.21
01:59:20|3531.21
01:59:21|3531.21
01:59:22|3531.21
01:59:23|3531.21
01:59:24|3531.21
01:59:25|3531.21
01:59:26|3531.21
01:59:27|3531.21
01:59:28|3531.21
01:59:29|3531.67
01:59:31|3531.53
01:59:32|3531.53
01:59:33|3531.53
01:59:33|3531.53
01:59:34|3531.45
01:59:36|3531.45
01:59:36|3531.45
01:59:38|3531.45
01:59:39|3531.45
01:59:40|3531.45
01:59:41|3531.45
01:59:42|3531.45
01:59:43|3531.45
01:59:44|3531.45
01:59:45|3531.12
01:59:46|3530.91
01:59:47|3530.91
01:59:48|3530.91
01:59:49|3530.91
01:59:50|3530.91
01:59:51|3530.91
01:59:52|3530.91
01:59:53|3530.91
01:59:54|3530.91
01:59:56|3529.12
01:59:57|3529.12
01:59:58|3529.12
01:59:58|3529.12
02:00:01|3529.12
02:00:01|3529.12
02:00:02|3528.92
02:00:03|3528.92
02:00:04|3528.92
02:00:05|3527.99
02:00:06|3527.99
02:00:07|3527.99
02:00:08|3527.99
02:00:09|3527.99
02:00:10|3528.57
02:00:11|3528.57
02:00:12|3528.57
02:00:13|3528.57
02:00:14|3528.57
02:00:15|3527.
02:00:17|3527.
02:00:17|3527.
02:00:18|3527.
02:00:19|3525.8
02:00:20|3525.8
02:00:21|3525.8
02:00:22|3525.8
02:00:23|3525.8
02:00:24|3525.8
02:00:25|3525.8
02:00:26|3525.8
02:00:27|3525.8
02:00:28|3526.4
02:00:29|3526.4
02:00:31|3525.19
02:00:33|3525.07
02:00:34|3525.07
02:00:35|3525.07
02:00:35|3524.6
02:00:36|3524.6
02:00:38|3524.6
02:00:40|3524.6
02:00:40|3525.36
02:00:41|3525.36
02:00:42|3525.36
02:00:43|3525.36
02:00:45|3525.73
02:00:46|3525.73
02:00:48|3525.73
02:00:48|3525.73
02:00:49|3525.73
02:00:50|3525.73
02:00:51|3525.73
02:00:52|3525.73
02:00:53|3526.44
02:00:54|3526.44
02:00:55|3526.49
02:00:56|3526.5
02:00:57|3526.5
02:00:58|3526.5
02:00:59|3526.19
02:01:00|3526.19
02:01:01|3526.08
02:01:02|3526.08
02:01:03|3526.08
02:01:04|3526.08
02:01:05|3526.08
02:01:06|3526.08
02:01:07|3526.08
02:01:08|3526.08
02:01:09|3526.08
02:01:10|3526.19
02:01:11|3526.19
02:01:12|3526.19
02:01:13|3526.19
02:01:14|3527.21
02:01:15|3528.22
02:01:16|3528.22
02:01:17|3528.22
02:01:18|3528.22
02:01:19|3528.22
02:01:20|3528.22
02:01:21|3528.22
02:01:22|3528.22
02:01:23|3528.22
02:01:24|3528.22
02:01:25|3528.22
02:01:26|3528.22
02:01:27|3528.22
02:01:28|3528.22
02:01:29|3528.06
02:01:30|3528.06
02:01:32|3528.06
02:01:33|3528.06
02:01:34|3528.94
02:01:36|3528.94
02:01:36|3529.5
02:01:37|3530.33
02:01:38|3530.33
02:01:40|3530.33
02:01:40|3530.33
02:01:42|3530.33
02:01:43|3530.33
02:01:44|3530.97
02:01:45|3530.97
02:01:45|3530.97
02:01:47|3530.97
02:01:47|3530.97
02:01:48|3530.97
02:01:50|3530.97
02:01:50|3530.68
02:01:51|3530.71
02:01:53|3530.71
02:01:53|3530.71
02:01:54|3531.55
02:01:55|3531.6
02:01:56|3531.58
02:01:57|3531.52
02:01:59|3530.97
02:01:59|3531.82
02:02:01|3531.13
02:02:02|3531.13
02:02:03|3531.13
02:02:04|3531.13
02:02:05|3531.13
02:02:06|3531.13
02:02:07|3531.91
02:02:08|3531.91
02:02:09|3531.91
02:02:10|3531.61
02:02:11|3531.61
02:02:12|3531.61
02:02:13|3531.61
02:02:14|3532.25
02:02:15|3532.25
02:02:16|3532.25
02:02:17|3531.78
02:02:18|3531.78
02:02:19|3531.78
02:02:20|3531.78
02:02:21|3531.78
02:02:22|3531.78
02:02:23|3532.49
02:02:24|3532.49
02:02:25|3533.22
02:02:27|3534.22
02:02:28|3534.22
02:02:28|3533.69
02:02:30|3533.69
02:02:30|3533.69
02:02:32|3533.69
02:02:33|3533.16
02:02:35|3533.16
02:02:36|3532.09
02:02:37|3532.09
02:02:38|3532.09
02:02:39|3532.09
02:02:40|3532.09
02:02:40|3532.09
02:02:42|3532.09
02:02:42|3532.09
02:02:44|3531.5
02:02:45|3530.86
02:02:46|3530.86
02:02:46|3531.77
02:02:47|3531.77
02:02:48|3530.7
02:02:49|3531.64
02:02:51|3531.64
02:02:51|3530.68
02:02:53|3530.98
02:02:54|3530.98
02:02:54|3531.12
02:02:56|3530.78
02:02:57|3530.78
02:02:57|3530.78
02:02:58|3530.78
02:02:59|3530.78
02:03:00|3530.78
02:03:02|3530.95
02:03:02|3530.95
02:03:03|3530.95
02:03:04|3530.95
02:03:06|3530.95
02:03:07|3530.95
02:03:07|3531.67
02:03:08|3531.67
02:03:09|3531.67
02:03:11|3531.67
02:03:12|3531.67
02:03:12|3531.67
02:03:14|3531.67
02:03:15|3531.67
02:03:15|3531.67
02:03:16|3531.67
02:03:17|3531.67
02:03:19|3531.67
02:03:20|3531.67
02:03:21|3532.1
02:03:22|3532.1
02:03:23|3532.1
02:03:24|3532.1
02:03:25|3532.1
02:03:26|3532.1
02:03:27|3531.88
02:03:28|3531.88
02:03:29|3531.88
02:03:30|3531.88
02:03:31|3531.88
02:03:32|3531.88
02:03:33|3531.88
02:03:35|3531.88
02:03:36|3531.88
02:03:37|3531.88
02:03:38|3531.88
02:03:39|3531.88
02:03:40|3531.88
02:03:41|3531.88
02:03:42|3531.88
02:03:43|3532.8
02:03:44|3532.8
02:03:46|3532.8
02:03:46|3532.8
02:03:47|3532.8
02:03:48|3532.74
02:03:49|3532.74
02:03:50|3532.74
02:03:51|3532.74
02:03:52|3532.74
02:03:53|3532.74
02:03:54|3532.74
02:03:55|3532.69
02:03:56|3532.68
02:03:57|3532.68
02:03:58|3532.68
02:03:59|3532.68
02:04:00|3532.68
02:04:01|3532.68
02:04:02|3532.68
02:04:03|3532.68
02:04:04|3532.68
02:04:05|3532.52
02:04:06|3531.72
02:04:07|3531.72
02:04:08|3531.72
02:04:09|3531.72
02:04:10|3531.72
02:04:11|3531.72
02:04:12|3531.72
02:04:13|3531.72
02:04:14|3531.97
02:04:15|3531.97
02:04:16|3531.97
02:04:17|3531.97
02:04:18|3531.97
02:04:19|3531.97
02:04:20|3532.09
02:04:21|3532.09
02:04:22|3532.09
02:04:23|3532.09
02:04:24|3532.09
02:04:25|3532.09
02:04:26|3532.09
02:04:27|3532.09
02:04:28|3532.09
02:04:29|3532.09
02:04:30|3532.09
02:04:31|3532.09
02:04:32|3532.09
02:04:33|3532.09
02:04:34|3532.09
02:04:36|3532.09
02:04:37|3532.09
02:04:39|3532.09
02:04:39|3532.09
02:04:40|3532.09
02:04:41|3532.09
02:04:42|3533.29
02:04:43|3533.29
02:04:44|3533.29
02:04:45|3533.29
02:04:46|3533.29
02:04:48|3533.16
02:04:49|3533.16
02:04:50|3533.16
02:04:51|3533.16
02:04:52|3533.16
02:04:53|3533.16
02:04:53|3533.16
02:04:56|3533.16
02:04:56|3533.83
02:04:57|3533.83
02:04:58|3533.83
02:04:59|3533.37
02:05:00|3533.37
02:05:01|3533.37
02:05:02|3533.37
02:05:03|3533.46
02:05:05|3533.46
02:05:05|3533.46
02:05:06|3533.46
02:05:08|3533.46
02:05:09|3533.42
02:05:09|3533.42
02:05:10|3533.42
02:05:11|3533.42
02:05:12|3533.39
02:05:13|3533.39
02:05:15|3533.39
02:05:15|3533.39
02:05:16|3533.39
02:05:17|3533.39
02:05:19|3533.39
02:05:19|3532.85
02:05:20|3532.37
02:05:21|3532.37
02:05:22|3532.37
02:05:23|3532.37
02:05:25|3532.37
02:05:25|3532.37
02:05:27|3532.37
02:05:27|3532.37
02:05:28|3532.67
02:05:29|3532.67
02:05:30|3532.67
02:05:31|3532.67
02:05:32|3533.45
02:05:33|3534.
02:05:34|3534.87
02:05:37|3535.94
02:05:38|3535.32
02:05:39|3535.32
02:05:39|3535.32
02:05:41|3535.32
02:05:42|3535.32
02:05:43|3535.32
02:05:44|3536.52
02:05:46|3536.52
02:05:46|3535.98
02:05:48|3536.95
02:05:48|3536.95
02:05:49|3536.3
02:05:50|3535.54
02:05:52|3535.54
02:05:52|3535.54
02:05:53|3535.13
02:05:54|3535.13
02:05:55|3535.13
02:05:56|3535.15
02:05:57|3535.15
02:05:58|3535.15
02:05:59|3535.15
02:06:00|3535.15
02:06:01|3536.26
02:06:02|3536.26
02:06:03|3536.26
02:06:04|3536.26
02:06:05|3536.4
02:06:06|3536.4
02:06:07|3536.4
02:06:09|3536.4
02:06:09|3536.4
02:06:10|3536.4
02:06:11|3536.4
02:06:12|3536.4
02:06:13|3536.99
02:06:14|3536.99
02:06:15|3536.99
02:06:16|3536.99
02:06:17|3536.99
02:06:18|3536.61
02:06:19|3536.61
02:06:20|3536.61
02:06:21|3536.61
02:06:22|3537.
02:06:23|3536.98
02:06:24|3536.98
02:06:25|3536.98
02:06:26|3536.98
02:06:27|3536.98
02:06:28|3536.98
02:06:29|3536.98
02:06:30|3536.98
02:06:31|3537.43
02:06:32|3537.43
02:06:33|3537.43
02:06:34|3537.43
02:06:35|3537.43
02:06:37|3537.43
02:06:39|3536.29
02:06:39|3536.29
02:06:40|3536.29
02:06:41|3536.29
02:06:43|3536.29
02:06:44|3536.29
02:06:45|3536.29
02:06:46|3536.29
02:06:47|3536.29
02:06:48|3536.29
02:06:49|3536.29
02:06:49|3536.29
02:06:51|3536.29
02:06:52|3536.29
02:06:53|3536.29
02:06:54|3536.29
02:06:55|3536.29
02:06:56|3536.29
02:06:57|3536.29
02:06:59|3536.02
02:06:59|3536.02
02:07:00|3536.58
02:07:01|3536.58
02:07:02|3536.58
02:07:03|3536.58
02:07:04|3536.58
02:07:05|3536.58
02:07:06|3536.58
02:07:07|3536.58
02:07:08|3536.58
02:07:09|3536.58
02:07:10|3536.58
02:07:11|3536.58
02:07:12|3536.
02:07:13|3536.
02:07:14|3536.
02:07:15|3536.
02:07:16|3535.45
02:07:17|3535.45
02:07:18|3535.45
02:07:19|3535.45
02:07:20|3535.45
02:07:21|3535.45
02:07:22|3535.5
02:07:23|3535.94
02:07:24|3535.94
02:07:25|3535.94
02:07:26|3535.94
02:07:27|3535.94
02:07:28|3535.94
02:07:29|3535.94
02:07:30|3535.94
02:07:31|3535.94
02:07:32|3535.94
02:07:33|3535.94
02:07:34|3535.94
02:07:35|3535.94
02:07:36|3535.94
02:07:38|3535.94
02:07:39|3535.94
02:07:40|3537.
02:07:42|3537.65
02:07:42|3537.65
02:07:43|3537.65
02:07:44|3537.65
02:07:45|3537.65
02:07:47|3537.65
02:07:47|3537.65
02:07:49|3537.65
02:07:50|3537.65
02:07:51|3537.65
02:07:53|3537.65
02:07:53|3538.02
02:07:54|3538.02
02:07:55|3538.02
02:07:56|3538.14
02:07:57|3538.22
02:07:58|3538.22
02:07:59|3538.22
02:08:00|3538.22
02:08:02|3538.22
02:08:03|3538.22
02:08:04|3538.22
02:08:04|3537.87
02:08:06|3537.23
02:08:07|3537.23
02:08:08|3537.22
02:08:09|3537.39
02:08:09|3537.56
02:08:11|3537.56
02:08:11|3537.56
02:08:12|3537.56
02:08:14|3537.56
02:08:14|3537.64
02:08:15|3537.64
02:08:16|3537.64
02:08:18|3537.64
02:08:19|3537.64
02:08:20|3537.64
02:08:21|3537.64
02:08:22|3537.64
02:08:23|3537.64
02:08:23|3537.64
02:08:25|3537.64
02:08:25|3537.64
02:08:27|3537.64
02:08:28|3537.64
02:08:28|3537.64
02:08:30|3537.72
02:08:31|3537.72
02:08:32|3537.72
02:08:33|3537.72
02:08:34|3538.01
02:08:35|3538.01
02:08:36|3538.01
02:08:37|3538.5
02:08:39|3538.5
02:08:40|3538.49
02:08:41|3538.74
02:08:43|3538.74
02:08:43|3538.74
02:08:44|3538.74
02:08:45|3539.12
02:08:46|3539.12
02:08:48|3538.74
02:08:49|3538.73
02:08:50|3538.73
02:08:51|3538.73
02:08:52|3538.73
02:08:54|3538.97
02:08:55|3538.97
02:08:55|3538.97
02:08:56|3538.97
02:08:58|3538.97
02:08:58|3539.05
02:08:59|3538.96
02:09:00|3538.96
02:09:01|3538.96
02:09:02|3538.96
02:09:03|3538.96
02:09:05|3538.96
02:09:05|3539.3
02:09:06|3539.31
02:09:07|3539.65
02:09:08|3539.65
02:09:09|3539.65
02:09:10|3539.34
02:09:12|3539.34
02:09:12|3539.34
02:09:13|3539.34
02:09:14|3539.34
02:09:16|3539.95
02:09:17|3539.95
02:09:17|3539.95
02:09:18|3539.99
02:09:19|3539.99
02:09:20|3539.99
02:09:21|3539.99
02:09:22|3539.8
02:09:23|3539.8
02:09:24|3539.8
02:09:25|3539.8
02:09:26|3539.8
02:09:28|3539.8
02:09:28|3539.8
02:09:29|3539.8
02:09:30|3540.
02:09:32|3540.
02:09:33|3540.
02:09:33|3540.
02:09:34|3540.
02:09:36|3540.17
02:09:37|3540.17
02:09:38|3540.17
02:09:39|3540.17
02:09:41|3540.82
02:09:42|3540.82
02:09:43|3540.89
02:09:44|3540.89
02:09:46|3541.11
02:09:47|3541.11
02:09:47|3541.16
02:09:48|3541.16
02:09:49|3541.16
02:09:50|3541.16
02:09:52|3541.06
02:09:52|3541.03
02:09:53|3541.03
02:09:54|3541.03
02:09:55|3541.03
02:09:56|3541.03
02:09:58|3541.04
02:09:58|3541.35
02:09:59|3541.33
02:10:00|3541.33
02:10:01|3541.33
02:10:02|3541.33
02:10:03|3541.33
02:10:04|3541.5
02:10:05|3541.5
02:10:06|3541.5
02:10:07|3541.5
02:10:08|3541.5
02:10:09|3541.5
02:10:10|3541.5
02:10:11|3542.12
02:10:12|3542.12
02:10:13|3542.12
02:10:14|3542.12
02:10:15|3542.12
02:10:17|3542.53
02:10:18|3542.75
02:10:19|3542.75
02:10:20|3542.75
02:10:21|3542.75
02:10:21|3542.75
02:10:23|3542.87
02:10:23|3542.87
02:10:24|3542.87
02:10:25|3542.87
02:10:26|3542.87
02:10:28|3542.75
02:10:28|3542.75
02:10:30|3542.75
02:10:31|3542.75
02:10:31|3542.75
02:10:33|3542.
02:10:33|3541.51
02:10:35|3541.51
02:10:35|3541.51
02:10:37|3541.51
02:10:38|3541.51
02:10:39|3541.5
02:10:40|3541.5
02:10:42|3541.5
02:10:44|3540.87
02:10:45|3540.87
02:10:46|3541.01
02:10:47|3541.
02:10:48|3541.
02:10:49|3541.
02:10:50|3541.
02:10:51|3541.
02:10:52|3541.
02:10:53|3541.
02:10:54|3541.
02:10:55|3541.
02:10:56|3541.
02:10:57|3541.
02:10:58|3541.
02:10:59|3541.
02:11:00|3541.
02:11:01|3540.17
02:11:02|3540.17
02:11:03|3540.17
02:11:04|3540.17
02:11:05|3541.01
02:11:06|3541.01
02:11:07|3541.01
02:11:08|3541.01
02:11:10|3541.01
02:11:10|3541.01
02:11:11|3541.01
02:11:12|3541.01
02:11:13|3541.01
02:11:14|3541.01
02:11:15|3541.01
02:11:16|3540.39
02:11:17|3539.86
02:11:18|3539.86
02:11:19|3541.5
02:11:20|3541.5
02:11:21|3541.5
02:11:22|3541.5
02:11:23|3541.5
02:11:24|3541.04
02:11:25|3541.04
02:11:26|3541.04
02:11:27|3541.04
02:11:28|3541.35
02:11:29|3541.35
02:11:30|3540.64
02:11:31|3540.5
02:11:32|3540.04
02:11:33|3539.68
02:11:34|3539.68
02:11:35|3539.68
02:11:37|3539.67
02:11:37|3539.58
02:11:38|3539.58
02:11:39|3539.
02:11:41|3539.
02:11:42|3538.64
02:11:44|3538.49
02:11:45|3538.49
02:11:46|3538.49
02:11:47|3538.49
02:11:48|3538.49
02:11:49|3538.49
02:11:50|3538.22
02:11:51|3538.22
02:11:52|3538.22
02:11:53|3536.84
02:11:54|3536.84
02:11:55|3536.84
02:11:56|3536.84
02:11:57|3536.84
02:11:58|3536.84
02:11:59|3536.84
02:12:00|3537.56
02:12:01|3537.56
02:12:02|3537.56
02:12:03|3537.56
02:12:04|3537.56
02:12:06|3537.56
02:12:06|3537.56
02:12:07|3537.56
02:12:08|3537.56
02:12:09|3537.56
02:12:10|3537.56
02:12:11|3537.55
02:12:12|3537.55
02:12:13|3537.55
02:12:14|3537.55
02:12:15|3537.55
02:12:16|3537.55
02:12:17|3537.55
02:12:18|3537.55
02:12:19|3537.55
02:12:20|3537.55
02:12:21|3537.55
02:12:22|3537.55
02:12:23|3537.55
02:12:24|3537.55
02:12:25|3537.55
02:12:26|3537.55
02:12:27|3537.55
02:12:28|3537.55
02:12:29|3537.55
02:12:30|3537.55
02:12:31|3537.55
02:12:32|3537.55
02:12:33|3537.29
02:12:34|3537.29
02:12:35|3537.29
02:12:36|3537.29
02:12:37|3536.73
02:12:38|3536.73
02:12:39|3536.73
02:12:40|3536.73
02:12:42|3536.73
02:12:43|3536.73
02:12:44|3536.73
02:12:45|3536.73
02:12:46|3536.73
02:12:47|3536.73
02:12:48|3536.73
02:12:49|3536.73
02:12:50|3536.73
02:12:51|3536.73
02:12:52|3536.73
02:12:53|3536.73
02:12:54|3536.73
02:12:55|3536.73
02:12:56|3536.73
02:12:57|3536.73
02:12:58|3536.73
02:12:59|3536.73
02:13:00|3536.73
02:13:01|3536.73
02:13:02|3536.73
02:13:03|3536.73
02:13:04|3536.
02:13:05|3535.84
02:13:06|3535.84
02:13:07|3535.84
02:13:08|3535.84
02:13:09|3535.84
02:13:10|3535.84
02:13:11|3535.32
02:13:12|3534.78
02:13:13|3534.54
02:13:14|3534.54
02:13:15|3534.54
02:13:16|3535.5
02:13:17|3535.31
02:13:18|3535.83
02:13:19|3535.83
02:13:20|3535.83
02:13:21|3535.83
02:13:22|3535.83
02:13:23|3535.83
02:13:24|3535.83
02:13:25|3537.
02:13:26|3537.93
02:13:27|3537.93
02:13:28|3537.93
02:13:29|3538.5
02:13:30|3538.5
02:13:31|3538.5
02:13:32|3538.5
02:13:33|3538.5
02:13:34|3540.54
02:13:35|3541.5
02:13:36|3541.5
02:13:37|3541.5
02:13:38|3542.6
02:13:39|3542.6
02:13:40|3541.29
02:13:41|3541.29
02:13:43|3541.61
02:13:44|3541.61
02:13:46|3541.61
02:13:47|3541.61
02:13:48|3541.61
02:13:49|3541.61
02:13:51|3541.41
02:13:51|3541.41
02:13:53|3541.41
02:13:53|3541.41
02:13:55|3541.41
02:13:55|3541.41
02:13:56|3541.41
02:13:57|3541.36
02:13:59|3541.36
02:14:00|3541.36
02:14:01|3541.36
02:14:01|3541.36
02:14:03|3541.36
02:14:04|3541.36
02:14:05|3541.36
02:14:06|3541.36
02:14:07|3541.66
02:14:08|3541.66
02:14:08|3541.66
02:14:10|3541.56
02:14:11|3541.56
02:14:11|3541.83
02:14:13|3542.31
02:14:14|3542.31
02:14:15|3542.34
02:14:15|3542.34
02:14:17|3542.34
02:14:18|3542.34
02:14:19|3542.34
02:14:21|3542.34
02:14:21|3542.34
02:14:22|3542.34
02:14:23|3542.34
02:14:24|3542.34
02:14:25|3542.34
02:14:26|3542.34
02:14:27|3542.34
02:14:28|3543.
02:14:29|3543.42
02:14:30|3543.42
02:14:31|3543.42
02:14:32|3543.42
02:14:33|3544.14
02:14:34|3544.14
02:14:35|3544.14
02:14:36|3544.14
02:14:37|3544.14
02:14:38|3544.14
02:14:39|3544.14
02:14:40|3544.14
02:14:41|3544.14
02:14:42|3544.14
02:14:44|3544.14
02:14:46|3544.14
02:14:46|3544.14
02:14:48|3544.14
02:14:49|3545.01
02:14:50|3544.66
02:14:51|3543.89
02:14:52|3543.89
02:14:53|3543.69
02:14:54|3543.69
02:14:55|3543.69
02:14:56|3543.69
02:14:57|3543.69
02:14:58|3543.69
02:14:59|3543.69
02:15:00|3543.69
02:15:01|3543.59
02:15:02|3542.82
02:15:03|3544.34
02:15:04|3544.66
02:15:05|3544.66
02:15:06|3544.66
02:15:07|3544.66
02:15:08|3544.66
02:15:09|3544.66
02:15:10|3544.66
02:15:11|3544.14
02:15:13|3544.11
02:15:13|3543.36
02:15:14|3543.77
02:15:16|3543.24
02:15:16|3543.24
02:15:18|3543.29
02:15:19|3543.29
02:15:19|3544.17
02:15:20|3544.45
02:15:21|3544.45
02:15:22|3544.45
02:15:24|3544.45
02:15:25|3544.18
02:15:25|3544.
02:15:26|3544.5
02:15:27|3544.5
02:15:28|3544.88
02:15:29|3544.88
02:15:30|3544.2
02:15:32|3544.2
02:15:32|3544.2
02:15:33|3544.2
02:15:34|3544.2
02:15:35|3543.5
02:15:36|3543.5
02:15:37|3543.5
02:15:38|3543.5
02:15:39|3543.5
02:15:40|3543.5
02:15:41|3543.5
02:15:42|3543.5
02:15:44|3544.07
02:15:45|3544.07
02:15:47|3544.07
02:15:48|3544.5
02:15:49|3544.5
02:15:50|3544.5
02:15:51|3544.66
02:15:52|3544.66
02:15:53|3544.66
02:15:54|3544.66
02:15:55|3544.66
02:15:56|3543.51
02:15:57|3543.18
02:15:58|3543.18
02:15:59|3543.18
02:16:00|3543.18
02:16:01|3542.95
02:16:02|3542.95
02:16:03|3543.
02:16:04|3543.
02:16:05|3543.
02:16:06|3543.
02:16:07|3543.3
02:16:08|3543.3
02:16:09|3543.11
02:16:10|3543.11
02:16:11|3543.11
02:16:12|3543.11
02:16:13|3543.11
02:16:14|3543.11
02:16:16|3543.11
02:16:17|3543.11
02:16:17|3543.11
02:16:19|3542.33
02:16:19|3542.33
02:16:20|3542.
02:16:21|3542.
02:16:22|3540.77
02:16:23|3540.77
02:16:24|3540.77
02:16:25|3540.77
02:16:26|3540.77
02:16:27|3540.77
02:16:28|3540.77
02:16:30|3540.52
02:16:30|3540.52
02:16:31|3540.52
02:16:32|3540.52
02:16:33|3539.94
02:16:35|3540.14
02:16:35|3540.14
02:16:36|3540.14
02:16:37|3540.14
02:16:38|3540.14
02:16:40|3540.14
02:16:41|3540.14
02:16:41|3540.53
02:16:42|3540.53
02:16:43|3539.92
02:16:44|3539.12
02:16:47|3539.12
02:16:47|3539.08
02:16:49|3539.33
02:16:50|3538.65
02:16:52|3538.63
02:16:53|3538.63
02:16:54|3538.63
02:16:54|3538.63
02:16:55|3538.99
02:16:57|3538.99
02:16:59|3538.99
02:16:59|3538.99
02:17:00|3538.99
02:17:01|3537.69
02:17:02|3537.69
02:17:03|3537.85
02:17:04|3537.85
02:17:05|3538.03
02:17:06|3538.03
02:17:07|3538.03
02:17:08|3538.03
02:17:09|3538.03
02:17:10|3538.5
02:17:11|3538.5
02:17:12|3538.5
02:17:13|3538.5
02:17:14|3538.5
02:17:15|3538.5
02:17:16|3538.5
02:17:17|3538.5
02:17:18|3538.5
02:17:19|3538.5
02:17:20|3538.5
02:17:21|3538.5
02:17:22|3538.5
02:17:23|3538.5
02:17:24|3538.5
02:17:25|3538.5
02:17:26|3539.16
02:17:27|3539.15
02:17:28|3539.84
02:17:29|3541.21
02:17:30|3542.04
02:17:31|3542.04
02:17:32|3541.95
02:17:33|3541.95
02:17:34|3541.78
02:17:35|3542.2
02:17:36|3542.99
02:17:37|3542.99
02:17:38|3542.99
02:17:39|3542.99
02:17:40|3542.99
02:17:41|3542.99
02:17:42|3542.99
02:17:43|3542.99
02:17:44|3542.99
02:17:45|3542.99
02:17:47|3542.99
02:17:48|3542.99
02:17:50|3542.99
02:17:51|3542.99
02:17:52|3542.99
02:17:54|3542.99
02:17:54|3542.99
02:17:55|3542.42
02:17:56|3542.42
02:17:58|3542.42
02:17:59|3542.42
02:18:00|3542.42
02:18:01|3542.42
02:18:02|3543.
02:18:03|3543.74
02:18:04|3543.74
02:18:05|3543.74
02:18:06|3543.74
02:18:07|3544.79
02:18:08|3544.79
02:18:09|3545.43
02:18:10|3545.43
02:18:11|3545.43
02:18:12|3543.78
02:18:13|3543.78
02:18:14|3543.78
02:18:15|3544.02
02:18:16|3544.02
02:18:17|3544.02
02:18:18|3544.52
02:18:19|3544.52
02:18:20|3544.52
02:18:21|3544.52
02:18:22|3544.52
02:18:23|3544.52
02:18:24|3543.91
02:18:25|3543.91
02:18:26|3543.91
02:18:27|3543.91
02:18:28|3544.22
02:18:29|3544.22
02:18:30|3544.22
02:18:31|3544.22
02:18:32|3544.22
02:18:33|3544.22
02:18:34|3544.22
02:18:35|3544.22
02:18:36|3544.22
02:18:37|3544.02
02:18:38|3544.02
02:18:39|3544.02
02:18:40|3544.02
02:18:41|3544.02
02:18:42|3544.02
02:18:43|3544.13
02:18:44|3544.13
02:18:45|3544.13
02:18:46|3544.13
02:18:47|3542.93
02:18:49|3542.93
02:18:50|3542.93
02:18:51|3542.93
02:18:52|3542.93
02:18:53|3542.93
02:18:53|3542.93
02:18:54|3542.93
02:18:55|3542.93
02:18:57|3542.55
02:18:58|3542.55
02:18:59|3542.55
02:19:00|3542.55
02:19:01|3543.
02:19:02|3543.
02:19:03|3544.37
02:19:04|3544.37
02:19:05|3544.37
02:19:06|3543.26
02:19:07|3543.26
02:19:08|3543.26
02:19:09|3543.26
02:19:10|3543.26
02:19:11|3543.26
02:19:12|3543.76
02:19:13|3544.42
02:19:15|3544.42
02:19:15|3544.42
02:19:16|3544.5
02:19:17|3544.5
02:19:18|3544.08
02:19:19|3544.08
02:19:20|3544.08
02:19:21|3544.08
02:19:22|3544.08
02:19:23|3544.08
02:19:24|3542.28
02:19:26|3542.
02:19:26|3542.
02:19:27|3542.58
02:19:28|3542.58
02:19:29|3542.83
02:19:30|3543.1
02:19:31|3544.
02:19:32|3544.5
02:19:33|3544.83
02:19:34|3544.83
02:19:35|3544.83
02:19:36|3544.09
02:19:37|3544.09
02:19:39|3544.09
02:19:39|3544.09
02:19:40|3544.09
02:19:41|3544.09
02:19:43|3544.09
02:19:43|3544.09
02:19:44|3544.09
02:19:46|3544.09
02:19:47|3544.09
02:19:48|3544.09
02:19:49|3544.09
02:19:50|3544.09
02:19:51|3544.09
02:19:52|3544.09
02:19:53|3544.09
02:19:55|3544.09
02:19:56|3544.09
02:19:56|3544.09
02:19:58|3544.37
02:19:59|3544.37
02:20:00|3544.37
02:20:01|3544.37
02:20:02|3544.37
02:20:03|3544.37
02:20:04|3544.36
02:20:05|3543.79
02:20:06|3543.79
02:20:07|3543.05
02:20:08|3543.05
02:20:09|3543.05
02:20:10|3543.43
02:20:11|3543.01
02:20:12|3542.31
02:20:13|3542.
02:20:14|3542.
02:20:15|3542.01
02:20:16|3542.01
02:20:17|3542.01
02:20:18|3541.25
02:20:19|3541.25
02:20:20|3541.25
02:20:21|3541.25
02:20:22|3541.25
02:20:23|3541.25
02:20:24|3541.25
02:20:25|3541.89
02:20:26|3541.89
02:20:27|3542.7
02:20:28|3542.7
02:20:29|3542.7
02:20:30|3542.7
02:20:31|3542.7
02:20:32|3542.7
02:20:33|3542.71
02:20:34|3543.2
02:20:35|3543.2
02:20:36|3543.2
02:20:37|3543.2
02:20:38|3543.2
02:20:39|3543.2
02:20:40|3543.2
02:20:41|3543.2
02:20:42|3543.2
02:20:43|3543.2
02:20:44|3543.2
02:20:45|3543.2
02:20:47|3543.2
02:20:47|3543.2
02:20:49|3543.2
02:20:50|3541.63
02:20:51|3541.63
02:20:52|3541.63
02:20:54|3541.63
02:20:54|3541.63
02:20:55|3541.63
02:20:56|3541.63
02:20:58|3541.63
02:20:59|3541.63
02:21:00|3541.63
02:21:01|3541.63
02:21:02|3541.47
02:21:03|3541.5
02:21:04|3541.5
02:21:05|3541.5
02:21:06|3541.5
02:21:07|3541.5
02:21:08|3541.5
02:21:09|3541.5
02:21:10|3541.5
02:21:11|3541.5
02:21:12|3541.5
02:21:13|3541.73
02:21:14|3541.73
02:21:15|3541.73
02:21:16|3541.73
02:21:17|3541.64
02:21:18|3541.64
02:21:19|3541.64
02:21:20|3541.64
02:21:21|3541.64
02:21:22|3541.64
02:21:23|3541.5
02:21:24|3541.5
02:21:25|3541.5
02:21:26|3542.3
02:21:27|3542.3
02:21:28|3542.3
02:21:29|3542.3
02:21:30|3542.3
02:21:31|3542.3
02:21:32|3542.3
02:21:33|3542.3
02:21:34|3542.3
02:21:35|3541.59
02:21:36|3541.59
02:21:37|3541.59
02:21:38|3541.59
02:21:39|3541.2
02:21:40|3541.2
02:21:41|3541.2
02:21:42|3541.2
02:21:43|3541.2
02:21:44|3541.2
02:21:45|3540.18
02:21:46|3539.61
02:21:47|3539.61
02:21:48|3539.61
02:21:49|3539.61
02:21:51|3539.61
02:21:51|3539.61
02:21:53|3539.61
02:21:54|3539.88
02:21:55|3539.88
02:21:56|3539.88
02:21:57|3539.88
02:21:58|3539.88
02:21:59|3539.88
02:22:00|3540.01
02:22:01|3539.87
02:22:02|3539.87
02:22:03|3539.87
02:22:04|3539.87
02:22:05|3539.08
02:22:06|3539.08
02:22:07|3539.08
02:22:08|3539.08
02:22:09|3538.56
02:22:10|3538.56
02:22:11|3538.56
02:22:12|3538.56
02:22:13|3537.54
02:22:14|3537.54
02:22:15|3537.54
02:22:16|3538.25
02:22:17|3538.25
02:22:18|3538.25
02:22:19|3538.25
02:22:20|3538.25
02:22:21|3538.25
02:22:22|3538.22
02:22:23|3538.22
02:22:24|3538.22
02:22:25|3538.22
02:22:26|3538.22
02:22:27|3538.22
02:22:28|3538.22
02:22:29|3538.22
02:22:30|3538.22
02:22:31|3538.22
02:22:32|3538.22
02:22:33|3538.22
02:22:34|3538.22
02:22:35|3538.22
02:22:36|3538.22
02:22:37|3538.22
02:22:38|3538.22
02:22:39|3538.12
02:22:40|3538.12
02:22:41|3537.74
02:22:42|3537.74
02:22:43|3537.74
02:22:44|3537.74
02:22:45|3537.74
02:22:46|3537.95
02:22:47|3537.25
02:22:48|3536.76
02:22:49|3536.7
02:22:50|3536.7
02:22:52|3536.7
02:22:54|3537.17
02:22:54|3537.17
02:22:55|3536.86
02:22:56|3536.55
02:22:57|3536.09
02:22:59|3536.09
02:22:59|3536.09
02:23:01|3536.
02:23:02|3536.
02:23:02|3536.
02:23:04|3536.99
02:23:04|3536.99
02:23:06|3536.99
02:23:07|3536.99
02:23:08|3536.99
02:23:08|3536.99
02:23:10|3536.99
02:23:11|3536.99
02:23:12|3536.99
02:23:13|3536.75
02:23:14|3536.75
02:23:15|3536.75
02:23:16|3536.75
02:23:16|3536.75
02:23:18|3536.52
02:23:18|3536.52
02:23:20|3536.52
02:23:21|3536.52
02:23:22|3536.52
02:23:22|3536.52
02:23:24|3536.52
02:23:25|3536.52
02:23:25|3538.19
02:23:27|3538.5
02:23:27|3538.5
02:23:28|3538.5
02:23:29|3538.83
02:23:31|3539.87
02:23:31|3540.
02:23:33|3540.
02:23:33|3540.
02:23:34|3540.
02:23:35|3540.
02:23:37|3540.
02:23:38|3540.
02:23:39|3540.
02:23:40|3540.
02:23:41|3540.91
02:23:42|3540.91
02:23:42|3541.5
02:23:43|3541.88
02:23:45|3541.88
02:23:46|3541.88
02:23:47|3543.
02:23:48|3543.4
02:23:48|3543.4
02:23:50|3543.4
02:23:51|3543.4
02:23:52|3543.4
02:23:54|3543.4
02:23:55|3544.27
02:23:55|3544.27
02:23:56|3544.11
02:23:58|3544.22
02:23:59|3544.22
02:24:00|3544.22
02:24:01|3544.22
02:24:02|3544.42
02:24:03|3544.42
02:24:04|3544.45
02:24:05|3544.45
02:24:07|3544.49
02:24:07|3544.49
02:24:08|3544.49
02:24:09|3544.49
02:24:10|3544.49
02:24:12|3544.49
02:24:12|3544.02
02:24:13|3544.02
02:24:14|3544.02
02:24:15|3544.02
02:24:17|3544.02
02:24:18|3544.02
02:24:18|3544.02
02:24:20|3544.02
02:24:20|3544.02
02:24:21|3544.02
02:24:22|3544.02
02:24:23|3544.02
02:24:24|3544.02
02:24:25|3544.02
02:24:27|3544.02
02:24:28|3544.02
02:24:28|3544.02
02:24:29|3544.02
02:24:30|3544.02
02:24:31|3544.02
02:24:32|3544.02
02:24:33|3544.02
02:24:34|3544.02
02:24:36|3544.02
02:24:36|3544.02
02:24:37|3544.02
02:24:38|3544.02
02:24:39|3544.02
02:24:41|3544.02
02:24:41|3544.02
02:24:42|3544.02
02:24:43|3544.02
02:24:44|3543.2
02:24:45|3543.2
02:24:46|3543.2
02:24:47|3543.2
02:24:48|3543.57
02:24:50|3543.57
02:24:51|3543.57
02:24:53|3543.57
02:24:53|3543.57
02:24:54|3543.57
02:24:55|3543.57
02:24:56|3543.57
02:24:57|3543.57
02:24:58|3543.57
02:24:59|3543.57
02:25:01|3543.57
02:25:02|3542.84
02:25:03|3542.71
02:25:03|3542.71
02:25:04|3542.71
02:25:06|3542.66
02:25:07|3542.24
02:25:08|3541.27
02:25:09|3541.27
02:25:10|3541.27
02:25:10|3541.27
02:25:11|3541.27
02:25:13|3541.27
02:25:14|3541.27
02:25:15|3541.27
02:25:15|3541.27
02:25:17|3541.27
02:25:18|3541.
02:25:19|3541.58
02:25:19|3541.58
02:25:21|3541.58
02:25:22|3541.58
02:25:23|3542.13
02:25:24|3542.22
02:25:25|3542.87
02:25:26|3542.87
02:25:27|3542.87
02:25:28|3542.24
02:25:29|3542.25
02:25:30|3542.41
02:25:31|3542.41
02:25:32|3542.41
02:25:33|3543.04
02:25:34|3542.46
02:25:35|3542.46
02:25:36|3542.46
02:25:37|3542.46
02:25:38|3542.46
02:25:39|3542.46
02:25:40|3542.46
02:25:41|3542.46
02:25:42|3542.46
02:25:43|3542.46
02:25:44|3542.46
02:25:45|3543.46
02:25:46|3543.46
02:25:47|3543.46
02:25:48|3543.46
02:25:49|3543.46
02:25:50|3543.46
02:25:51|3543.46
02:25:52|3543.56
02:25:54|3543.56
02:25:55|3543.56
02:25:56|3543.85
02:25:57|3544.5
02:25:58|3544.5
02:25:59|3544.5
02:26:00|3544.71
02:26:01|3544.71
02:26:02|3544.71
02:26:03|3545.36
02:26:04|3546.
02:26:05|3547.49
02:26:06|3547.49
02:26:08|3546.18
02:26:09|3546.59
02:26:09|3546.59
02:26:12|3546.59
02:26:12|3548.08
02:26:13|3548.08
02:26:14|3548.08
02:26:15|3548.08
02:26:16|3548.87
02:26:17|3548.56
02:26:18|3548.56
02:26:19|3548.56
02:26:20|3548.56
02:26:21|3548.94
02:26:22|3548.94
02:26:23|3548.94
02:26:24|3549.
02:26:25|3549.
02:26:26|3549.
02:26:28|3549.
02:26:29|3549.
02:26:30|3548.68
02:26:32|3548.11
02:26:32|3546.52
02:26:33|3546.5
02:26:34|3546.5
02:26:35|3546.5
02:26:36|3545.91
02:26:37|3545.91
02:26:38|3545.91
02:26:39|3545.91
02:26:40|3545.91
02:26:41|3545.91
02:26:42|3546.64
02:26:43|3547.83
02:26:44|3547.83
02:26:45|3548.37
02:26:46|3548.5
02:26:47|3548.5
02:26:48|3548.5
02:26:49|3548.5
02:26:50|3548.58
02:26:51|3547.57
02:26:53|3547.57
02:26:54|3547.57
02:26:56|3548.58
02:26:57|3548.58
02:26:58|3550.
02:26:59|3549.74
02:27:00|3549.74
02:27:01|3549.74
02:27:03|3549.74
02:27:05|3549.74
02:27:06|3549.42
02:27:07|3549.42
02:27:08|3548.61
02:27:09|3548.01
02:27:10|3548.01
02:27:11|3548.01
02:27:12|3548.01
02:27:13|3548.01
02:27:14|3548.
02:27:15|3548.
02:27:16|3548.
02:27:17|3548.
02:27:18|3548.
02:27:19|3548.
02:27:20|3548.
02:27:21|3548.
02:27:22|3548.
02:27:23|3548.
02:27:24|3548.
02:27:25|3548.
02:27:26|3548.
02:27:27|3548.
02:27:28|3548.
02:27:29|3546.97
02:27:30|3546.74
02:27:31|3546.74
02:27:32|3546.43
02:27:33|3546.43
02:27:34|3546.43
02:27:35|3546.43
02:27:36|3546.43
02:27:37|3546.43
02:27:38|3546.43
02:27:39|3546.43
02:27:40|3546.43
02:27:41|3546.43
02:27:42|3546.43
02:27:43|3546.85
02:27:44|3547.16
02:27:45|3547.16
02:27:46|3547.95
02:27:47|3547.95
02:27:48|3547.95
02:27:49|3547.95
02:27:50|3546.67
02:27:51|3546.67
02:27:53|3547.4
02:27:54|3547.4
02:27:55|3548.88
02:27:56|3548.88
02:27:57|3548.88
02:27:58|3548.88
02:28:00|3549.62
02:28:00|3549.62
02:28:01|3549.62
02:28:03|3549.62
02:28:04|3549.62
02:28:05|3549.62
02:28:06|3549.62
02:28:08|3549.62
02:28:08|3549.62
02:28:09|3549.62
02:28:10|3549.62
02:28:11|3549.62
02:28:12|3549.62
02:28:13|3550.25
02:28:14|3549.48
02:28:15|3549.48
02:28:16|3549.48
02:28:17|3549.48
02:28:18|3549.48
02:28:19|3549.48
02:28:20|3549.48
02:28:21|3548.8
02:28:22|3548.72
02:28:23|3548.38
02:28:24|3548.08
02:28:25|3548.
02:28:26|3547.2
02:28:27|3547.2
02:28:28|3547.2
02:28:29|3546.13
02:28:30|3545.75
02:28:31|3547.19
02:28:32|3547.19
02:28:33|3547.19
02:28:34|3545.9
02:28:35|3545.9
02:28:36|3545.9
02:28:37|3545.9
02:28:38|3545.9
02:28:39|3545.9
02:28:40|3546.66
02:28:41|3546.66
02:28:42|3546.83
02:28:43|3547.22
02:28:44|3547.5
02:28:45|3547.5
02:28:46|3547.5
02:28:47|3547.5
02:28:48|3547.5
02:28:49|3547.5
02:28:50|3547.5
02:28:52|3547.5
02:28:54|3547.5
02:28:55|3547.5
02:28:56|3548.99
02:28:57|3548.99
02:28:58|3548.99
02:28:59|3548.99
02:29:00|3548.99
02:29:01|3548.99
02:29:02|3548.99
02:29:03|3548.99
02:29:04|3548.99
02:29:05|3548.99
02:29:06|3548.99
02:29:07|3548.99
02:29:08|3548.99
02:29:09|3548.99
02:29:10|3548.99
02:29:11|3548.13
02:29:12|3548.13
02:29:13|3548.38
02:29:14|3548.38
02:29:15|3548.38
02:29:16|3548.38
02:29:17|3548.38
02:29:18|3548.38
02:29:19|3548.38
02:29:20|3548.85
02:29:21|3548.48
02:29:22|3548.48
02:29:23|3548.77
02:29:24|3548.77
02:29:25|3548.77
02:29:26|3548.77
02:29:27|3549.
02:29:28|3549.71
02:29:29|3550.
02:29:30|3550.
02:29:31|3550.
02:29:32|3550.
02:29:33|3550.
02:29:34|3550.
02:29:35|3551.26
02:29:36|3550.18
02:29:37|3550.18
02:29:38|3550.18
02:29:39|3550.18
02:29:40|3550.18
02:29:41|3550.18
02:29:42|3550.18
02:29:44|3550.18
02:29:44|3550.18
02:29:45|3550.18
02:29:46|3549.5
02:29:47|3549.5
02:29:49|3549.5
02:29:49|3549.5
02:29:50|3549.5
02:29:51|3548.99
02:29:53|3548.99
02:29:54|3548.99
02:29:56|3548.
02:29:57|3548.
02:29:58|3548.
02:29:59|3548.
02:30:00|3548.06
02:30:01|3548.06
02:30:02|3548.06
02:30:03|3549.
02:30:04|3549.32
02:30:05|3549.32
02:30:06|3549.32
02:30:07|3549.32
02:30:09|3549.32
02:30:10|3549.32
02:30:10|3549.32
02:30:11|3547.94
02:30:12|3547.94
02:30:13|3546.5
02:30:14|3546.61
02:30:15|3546.61
02:30:16|3546.61
02:30:17|3546.61
02:30:18|3546.61
02:30:19|3546.61
02:30:20|3546.84
02:30:21|3546.84
02:30:22|3546.84
02:30:23|3547.04
02:30:24|3547.04
02:30:25|3547.04
02:30:26|3547.14
02:30:27|3547.5
02:30:28|3547.5
02:30:29|3547.5
02:30:30|3547.5
02:30:31|3547.5
02:30:32|3546.6
02:30:33|3545.36
02:30:34|3545.36
02:30:35|3545.36
02:30:36|3546.18
02:30:37|3546.18
02:30:38|3546.18
02:30:39|3546.18
02:30:40|3546.18
02:30:41|3546.18
02:30:42|3546.04
02:30:43|3546.14
02:30:44|3546.13
02:30:45|3545.18
02:30:46|3545.46
02:30:47|3545.32
02:30:48|3545.07
02:30:49|3545.07
02:30:50|3545.07
02:30:51|3545.07
02:30:52|3545.07
02:30:53|3545.07
02:30:55|3545.03
02:30:56|3545.38
02:30:58|3545.38
02:30:59|3545.13
02:31:00|3545.17
02:31:01|3545.17
02:31:02|3544.84
02:31:03|3544.84
02:31:04|3544.84
02:31:05|3544.84
02:31:06|3544.84
02:31:06|3545.53
02:31:08|3545.53
02:31:08|3544.66
02:31:09|3544.66
02:31:11|3544.88
02:31:12|3544.6
02:31:13|3544.6
02:31:13|3544.6
02:31:16|3544.6
02:31:16|3544.6
02:31:17|3544.6
02:31:18|3543.58
02:31:19|3543.58
02:31:21|3543.58
02:31:21|3543.58
02:31:22|3544.13
02:31:23|3544.
02:31:25|3544.
02:31:26|3544.
02:31:26|3543.99
02:31:27|3543.5
02:31:28|3543.12
02:31:30|3543.12
02:31:31|3543.12
02:31:32|3543.39
02:31:33|3543.39
02:31:34|3543.39
02:31:34|3543.39
02:31:36|3543.39
02:31:36|3543.39
02:31:38|3543.39
02:31:38|3543.39
02:31:39|3543.96
02:31:40|3544.1
02:31:42|3544.1
02:31:43|3544.1
02:31:44|3544.1
02:31:44|3544.1
02:31:46|3544.1
02:31:47|3544.1
02:31:47|3543.43
02:31:49|3543.43
02:31:50|3543.43
02:31:51|3543.43
02:31:52|3543.43
02:31:52|3543.43
02:31:54|3543.43
02:31:56|3542.27
02:31:57|3542.27
02:31:58|3542.27
02:31:59|3542.27
02:32:00|3542.27
02:32:01|3542.27
02:32:02|3542.27
02:32:03|3542.22
02:32:04|3541.79
02:32:05|3540.5
02:32:06|3540.5
02:32:07|3541.66
02:32:08|3542.18
02:32:09|3542.18
02:32:10|3542.18
02:32:12|3542.18
02:32:12|3542.18
02:32:13|3542.18
02:32:15|3542.18
02:32:16|3542.18
02:32:16|3542.18
02:32:17|3542.18
02:32:18|3542.18
02:32:19|3542.91
02:32:21|3542.91
02:32:21|3543.
02:32:23|3543.
02:32:23|3543.
02:32:24|3543.
02:32:25|3543.
02:32:26|3542.01
02:32:27|3542.01
02:32:28|3542.01
02:32:30|3542.01
02:32:30|3542.01
02:32:31|3542.
02:32:32|3542.
02:32:33|3542.
02:32:35|3542.
02:32:36|3542.
02:32:37|3542.
02:32:38|3542.
02:32:38|3542.
02:32:39|3542.
02:32:40|3542.
02:32:42|3542.
02:32:43|3542.
02:32:44|3542.
02:32:45|3542.
02:32:46|3542.
02:32:47|3542.
02:32:48|3542.
02:32:49|3542.
02:32:50|3542.
02:32:51|3542.
02:32:52|3542.
02:32:53|3542.
02:32:54|3542.
02:32:55|3542.
02:32:57|3542.
02:32:58|3542.
02:32:59|3541.7
02:33:00|3541.7
02:33:01|3541.7
02:33:02|3542.71
02:33:03|3543.
02:33:04|3543.
02:33:05|3543.
02:33:06|3543.
02:33:07|3543.
02:33:08|3543.
02:33:09|3543.
02:33:10|3543.
02:33:11|3543.
02:33:12|3543.
02:33:13|3543.
02:33:14|3543.
02:33:15|3543.
02:33:16|3543.
02:33:17|3543.
02:33:18|3543.75
02:33:19|3543.75
02:33:20|3543.75
02:33:21|3543.75
02:33:22|3543.75
02:33:23|3543.75
02:33:24|3543.75
02:33:25|3543.75
02:33:26|3543.75
02:33:27|3542.92
02:33:28|3542.29
02:33:29|3542.29
02:33:30|3542.67
02:33:31|3542.67
02:33:32|3542.67
02:33:34|3542.67
02:33:34|3542.36
02:33:35|3542.36
02:33:36|3542.36
02:33:37|3542.36
02:33:38|3542.36
02:33:39|3543.05
02:33:40|3543.05
02:33:41|3542.99
02:33:42|3542.99
02:33:43|3542.99
02:33:44|3542.99
02:33:45|3543.31
02:33:46|3543.31
02:33:47|3543.31
02:33:48|3543.31
02:33:49|3543.31
02:33:50|3543.31
02:33:51|3543.31
02:33:52|3543.31
02:33:53|3543.31
02:33:54|3543.31
02:33:55|3543.31
02:33:56|3543.31
02:33:58|3543.31
02:34:00|3543.31
02:34:00|3543.31
02:34:03|3543.47
02:34:03|3543.47
02:34:04|3543.47
02:34:05|3543.47
02:34:06|3543.64
02:34:07|3543.64
02:34:09|3543.64
02:34:09|3543.64
02:34:10|3543.64
02:34:11|3543.64
02:34:12|3543.64
02:34:13|3543.64
02:34:14|3543.64
02:34:15|3543.61
02:34:17|3543.61
02:34:17|3543.61
02:34:18|3543.1
02:34:19|3543.1
02:34:20|3542.92
02:34:21|3542.92
02:34:22|3542.92
02:34:24|3542.92
02:34:24|3542.81
02:34:25|3542.81
02:34:26|3542.81
02:34:27|3542.81
02:34:28|3542.81
02:34:30|3542.81
02:34:30|3542.81
02:34:32|3542.81
02:34:33|3542.06
02:34:34|3542.06
02:34:34|3542.07
02:34:35|3542.07
02:34:36|3542.07
02:34:37|3542.07
02:34:38|3542.07
02:34:39|3542.07
02:34:40|3542.07
02:34:42|3542.07
02:34:42|3542.07
02:34:44|3542.07
02:34:44|3542.27
02:34:45|3542.09
02:34:46|3542.07
02:34:47|3542.07
02:34:48|3542.07
02:34:49|3542.46
02:34:50|3542.46
02:34:51|3542.46
02:34:53|3542.46
02:34:54|3542.46
02:34:54|3542.46
02:34:55|3542.46
02:34:56|3542.46
02:34:58|3542.46
02:34:59|3542.46
02:35:00|3543.15
02:35:01|3543.15
02:35:02|3543.15
02:35:04|3543.15
02:35:04|3543.15
02:35:06|3543.15
02:35:07|3543.15
02:35:08|3543.15
02:35:09|3543.15
02:35:10|3543.15
02:35:11|3543.15
02:35:12|3543.15
02:35:13|3542.81
02:35:14|3542.81
02:35:15|3542.81
02:35:16|3542.81
02:35:17|3542.81
02:35:18|3542.81
02:35:19|3542.81
02:35:20|3542.81
02:35:21|3542.81
02:35:22|3542.81
02:35:23|3542.81
02:35:24|3542.81
02:35:25|3542.81
02:35:26|3542.81
02:35:27|3542.81
02:35:28|3542.68
02:35:29|3542.68
02:35:30|3542.68
02:35:31|3542.68
02:35:32|3542.68
02:35:33|3542.68
02:35:34|3542.68
02:35:35|3542.68
02:35:36|3542.68
02:35:37|3542.68
02:35:38|3542.68
02:35:39|3542.68
02:35:40|3542.68
02:35:41|3542.68
02:35:42|3542.68
02:35:43|3542.68
02:35:44|3542.68
02:35:45|3542.68
02:35:46|3542.68
02:35:47|3542.68
02:35:48|3542.68
02:35:49|3542.68
02:35:50|3542.68
02:35:51|3542.68
02:35:52|3542.68
02:35:53|3543.88
02:35:54|3543.88
02:35:55|3543.88
02:35:56|3543.88
02:35:57|3543.88
02:35:59|3543.88
02:36:00|3543.88
02:36:01|3543.88
02:36:02|3543.88
02:36:04|3543.88
02:36:04|3543.88
02:36:05|3543.88
02:36:06|3543.88
02:36:08|3543.88
02:36:08|3543.88
02:36:09|3543.88
02:36:11|3543.88
02:36:12|3543.88
02:36:12|3543.52
02:36:14|3543.52
02:36:15|3543.52
02:36:16|3543.52
02:36:16|3543.52
02:36:17|3543.52
02:36:18|3543.52
02:36:20|3543.52
02:36:21|3543.52
02:36:21|3543.52
02:36:23|3542.65
02:36:24|3542.24
02:36:25|3542.24
02:36:26|3542.24
02:36:27|3542.24
02:36:27|3542.24
02:36:28|3542.
02:36:29|3542.
02:36:31|3542.
02:36:32|3542.
02:36:33|3542.
02:36:34|3542.
02:36:35|3542.
02:36:35|3540.79
02:36:37|3540.5
02:36:38|3540.5
02:36:39|3540.5
02:36:40|3540.5
02:36:41|3540.5
02:36:41|3540.5
02:36:43|3540.5
02:36:43|3540.5
02:36:44|3540.5
02:36:46|3540.41
02:36:46|3540.41
02:36:47|3540.41
02:36:49|3540.41
02:36:50|3540.41
02:36:50|3540.41
02:36:51|3539.87
02:36:53|3539.18
02:36:53|3539.05
02:36:55|3538.35
02:36:56|3538.35
02:36:56|3538.35
02:36:57|3538.35
02:36:59|3538.35
02:37:01|3538.91
02:37:02|3538.91
02:37:04|3538.91
02:37:05|3538.91
02:37:06|3540.
02:37:07|3540.
02:37:08|3540.
02:37:08|3540.98
02:37:10|3541.5
02:37:10|3542.08
02:37:12|3542.08
02:37:13|3542.08
02:37:14|3542.08
02:37:15|3542.08
02:37:16|3542.08
02:37:16|3542.08
02:37:18|3542.99
02:37:19|3542.17
02:37:20|3542.17
02:37:21|3542.17
02:37:22|3542.17
02:37:22|3541.92
02:37:23|3541.92
02:37:25|3542.53
02:37:27|3543.
02:37:27|3542.88
02:37:28|3542.8
02:37:29|3542.8
02:37:30|3542.8
02:37:31|3542.8
02:37:32|3542.8
02:37:33|3542.8
02:37:34|3542.8
02:37:35|3542.8
02:37:36|3542.8
02:37:37|3542.8
02:37:39|3542.8
02:37:40|3542.8
02:37:41|3543.55
02:37:42|3544.13
02:37:43|3544.03
02:37:44|3544.5
02:37:45|3545.3
02:37:46|3545.3
02:37:47|3545.35
02:37:48|3546.
02:37:49|3546.
02:37:50|3546.
02:37:51|3546.
02:37:52|3546.
02:37:53|3546.86
02:37:54|3546.86
02:37:55|3547.19
02:37:56|3547.5
02:37:57|3548.1
02:37:58|3548.1
02:37:59|3547.52
02:38:01|3547.44
02:38:02|3547.44
02:38:03|3547.44
02:38:04|3547.44
02:38:05|3547.44
02:38:06|3547.44
02:38:07|3547.44
02:38:08|3547.44
02:38:09|3547.44
02:38:10|3547.44
02:38:11|3547.44
02:38:12|3546.88
02:38:13|3546.88
02:38:14|3545.66
02:38:15|3545.66
02:38:16|3545.66
02:38:17|3545.58
02:38:18|3545.58
02:38:19|3545.06
02:38:20|3545.06
02:38:21|3545.06
02:38:22|3545.06
02:38:23|3545.06
02:38:24|3545.06
02:38:25|3544.7
02:38:26|3544.47
02:38:27|3544.47
02:38:28|3544.04
02:38:29|3543.53
02:38:30|3543.53
02:38:31|3543.53
02:38:32|3544.22
02:38:33|3543.83
02:38:34|3543.5
02:38:35|3542.92
02:38:37|3543.14
02:38:39|3543.14
02:38:39|3542.79
02:38:40|3542.
02:38:41|3542.9
02:38:42|3541.82
02:38:43|3541.82
02:38:44|3541.96
02:38:45|3541.51
02:38:46|3542.15
02:38:47|3542.14
02:38:48|3542.14
02:38:49|3542.14
02:38:50|3542.14
02:38:51|3542.14
02:38:52|3542.14
02:38:53|3542.14
02:38:54|3543.
02:38:55|3543.
02:38:56|3542.9
02:38:57|3542.33
02:38:58|3542.
02:39:00|3540.95
02:39:01|3540.5
02:39:03|3540.66
02:39:04|3540.66
02:39:06|3540.66
02:39:06|3540.66
02:39:07|3540.66
02:39:08|3540.66
02:39:09|3540.66
02:39:11|3540.66
02:39:12|3541.3
02:39:14|3541.5
02:39:14|3541.5
02:39:15|3541.5
02:39:16|3541.5
02:39:17|3541.5
02:39:18|3541.5
02:39:19|3541.5
02:39:20|3541.5
02:39:21|3541.5
02:39:22|3541.5
02:39:23|3541.5
02:39:24|3541.32
02:39:25|3541.42
02:39:26|3541.42
02:39:28|3541.42
02:39:28|3541.42
02:39:29|3541.42
02:39:30|3541.42
02:39:31|3541.42
02:39:32|3540.91
02:39:33|3541.11
02:39:34|3541.11
02:39:35|3541.11
02:39:36|3541.11
02:39:37|3541.5
02:39:38|3541.5
02:39:39|3541.5
02:39:40|3541.5
02:39:41|3541.5
02:39:42|3541.5
02:39:43|3541.5
02:39:44|3541.5
02:39:45|3541.5
02:39:46|3541.5
02:39:47|3541.5
02:39:48|3541.5
02:39:49|3541.5
02:39:50|3541.5
02:39:51|3541.5
02:39:52|3540.62
02:39:53|3540.62
02:39:54|3540.5
02:39:55|3540.5
02:39:56|3540.05
02:39:57|3540.05
02:39:58|3540.05
02:40:00|3540.05
02:40:01|3539.94
02:40:02|3539.94
02:40:03|3540.
02:40:04|3540.
02:40:06|3540.
02:40:07|3541.5
02:40:07|3541.98
02:40:09|3541.98
02:40:10|3541.98
02:40:11|3540.89
02:40:12|3540.51
02:40:13|3540.51
02:40:14|3540.13
02:40:15|3540.13
02:40:16|3540.13
02:40:17|3540.13
02:40:18|3540.13
02:40:19|3540.13
02:40:20|3540.13
02:40:21|3540.13
02:40:22|3540.72
02:40:23|3540.72
02:40:24|3540.72
02:40:25|3540.72
02:40:26|3540.72
02:40:27|3540.72
02:40:28|3540.72
02:40:29|3540.72
02:40:30|3540.72
02:40:31|3540.72
02:40:32|3540.72
02:40:33|3540.72
02:40:34|3540.72
02:40:35|3540.72
02:40:36|3540.72
02:40:37|3540.49
02:40:38|3540.49
02:40:39|3540.49
02:40:40|3540.49
02:40:41|3540.49
02:40:42|3540.49
02:40:43|3540.49
02:40:44|3540.49
02:40:45|3540.49
02:40:46|3540.49
02:40:47|3540.49
02:40:48|3540.49
02:40:49|3539.97
02:40:50|3539.97
02:40:51|3539.97
02:40:52|3539.97
02:40:53|3539.97
02:40:54|3539.97
02:40:55|3539.97
02:40:56|3539.97
02:40:57|3539.97
02:40:58|3539.97
02:40:59|3540.
02:41:00|3540.
02:41:02|3540.
02:41:02|3540.
02:41:04|3540.
02:41:06|3540.
02:41:07|3540.
02:41:08|3540.
02:41:09|3540.
02:41:09|3540.
02:41:10|3539.57
02:41:12|3539.57
02:41:13|3539.57
02:41:14|3539.57
02:41:15|3539.57
02:41:16|3539.57
02:41:17|3539.57
02:41:18|3539.
02:41:19|3539.
02:41:20|3539.
02:41:21|3538.73
02:41:22|3538.73
02:41:23|3538.73
02:41:24|3538.73
02:41:25|3538.73
02:41:26|3537.93
02:41:27|3537.52
02:41:28|3537.5
02:41:29|3537.5
02:41:30|3538.03
02:41:31|3538.03
02:41:32|3538.03
02:41:33|3538.03
02:41:34|3538.03
02:41:35|3538.03
02:41:36|3538.03
02:41:37|3538.03
02:41:38|3538.03
02:41:39|3538.03
02:41:40|3538.03
02:41:41|3538.03
02:41:42|3538.03
02:41:43|3538.03
02:41:44|3538.03
02:41:45|3538.03
02:41:46|3538.03
02:41:47|3538.03
02:41:48|3538.03
02:41:49|3538.03
02:41:50|3537.71
02:41:52|3537.18
02:41:52|3536.96
02:41:53|3536.74
02:41:54|3536.74
02:41:55|3536.66
02:41:56|3536.66
02:41:58|3536.66
02:41:58|3536.66
02:41:59|3536.66
02:42:01|3536.65
02:42:02|3537.51
02:42:03|3537.25
02:42:05|3537.25
02:42:06|3537.25
02:42:07|3537.25
02:42:08|3536.99
02:42:09|3537.46
02:42:10|3537.78
02:42:11|3537.78
02:42:12|3537.78
02:42:13|3537.78
02:42:14|3537.78
02:42:15|3537.78
02:42:16|3537.78
02:42:18|3537.76
02:42:19|3537.76
02:42:20|3537.39
02:42:21|3537.39
02:42:22|3537.39
02:42:23|3537.39
02:42:24|3537.39
02:42:25|3537.39
02:42:26|3537.39
02:42:27|3537.39
02:42:28|3537.39
02:42:29|3537.39
02:42:30|3537.39
02:42:31|3537.39
02:42:32|3537.68
02:42:33|3537.68
02:42:34|3537.68
02:42:35|3537.68
02:42:36|3537.68
02:42:37|3537.68
02:42:38|3537.68
02:42:39|3537.97
02:42:40|3537.97
02:42:41|3537.61
02:42:42|3537.61
02:42:43|3537.61
02:42:44|3537.61
02:42:45|3537.61
02:42:46|3537.61
02:42:47|3537.61
02:42:48|3537.61
02:42:49|3537.61
02:42:50|3537.61
02:42:51|3537.61
02:42:53|3538.08
02:42:53|3538.08
02:42:54|3537.08
02:42:55|3537.07
02:42:56|3536.92
02:42:57|3536.92
02:42:58|3536.92
02:42:59|3536.92
02:43:00|3536.92
02:43:02|3536.92
02:43:03|3536.92
02:43:04|3536.92
02:43:06|3536.92
02:43:06|3536.92
02:43:07|3536.92
02:43:08|3536.92
02:43:09|3536.92
02:43:10|3536.92
02:43:11|3536.92
02:43:12|3536.92
02:43:13|3536.92
02:43:14|3536.92
02:43:15|3536.92
02:43:16|3536.92
02:43:17|3536.92
02:43:18|3536.92
02:43:19|3536.92
02:43:20|3536.92
02:43:22|3536.92
02:43:22|3536.92
02:43:23|3536.92
02:43:24|3536.92
02:43:25|3536.92
02:43:26|3536.92
02:43:27|3536.92
02:43:28|3536.92
02:43:29|3536.92
02:43:30|3536.92
02:43:31|3536.92
02:43:32|3536.92
02:43:33|3537.33
02:43:34|3537.65
02:43:35|3537.65
02:43:36|3537.65
02:43:37|3537.65
02:43:38|3537.65
02:43:39|3537.65
02:43:40|3538.36
02:43:41|3538.71
02:43:42|3538.94
02:43:43|3538.94
02:43:44|3538.94
02:43:45|3538.94
02:43:46|3538.94
02:43:47|3539.29
02:43:48|3539.29
02:43:49|3537.52
02:43:50|3537.52
02:43:51|3537.52
02:43:52|3537.52
02:43:53|3537.52
02:43:54|3537.52
02:43:55|3537.52
02:43:56|3537.52
02:43:57|3537.52
02:43:58|3537.52
02:43:59|3537.52
02:44:00|3538.17
02:44:01|3537.5
02:44:03|3537.32
02:44:05|3537.32
02:44:05|3537.32
02:44:07|3537.32
02:44:08|3537.32
02:44:09|3537.32
02:44:09|3537.14
02:44:11|3537.14
02:44:11|3537.62
02:44:13|3538.5
02:44:13|3538.5
02:44:14|3538.5
02:44:15|3538.5
02:44:16|3538.5
02:44:17|3538.5
02:44:18|3538.5
02:44:19|3538.5
02:44:20|3538.5
02:44:21|3538.5
02:44:22|3538.5
02:44:23|3538.5
02:44:24|3538.5
02:44:26|3538.5
02:44:27|3538.53
02:44:27|3537.79
02:44:29|3537.79
02:44:30|3537.79
02:44:31|3537.79
02:44:32|3537.79
02:44:33|3537.79
02:44:34|3537.79
02:44:35|3537.79
02:44:36|3537.79
02:44:37|3537.79
02:44:38|3537.79
02:44:39|3537.79
02:44:40|3537.72
02:44:41|3537.72
02:44:42|3537.72
02:44:43|3537.72
02:44:44|3537.72
02:44:46|3537.72
02:44:47|3537.72
02:44:48|3537.72
02:44:48|3537.72
02:44:50|3537.72
02:44:51|3537.72
02:44:52|3537.72
02:44:53|3537.72
02:44:53|3537.72
02:44:54|3537.72
02:44:55|3537.72
02:44:57|3537.5
02:44:57|3536.87
02:44:59|3536.87
02:45:00|3536.
02:45:01|3536.
02:45:02|3536.
02:45:03|3535.15
02:45:04|3535.
02:45:06|3535.
02:45:07|3535.
02:45:08|3534.47
02:45:09|3535.6
02:45:10|3535.84
02:45:11|3535.84
02:45:12|3535.84
02:45:13|3535.84
02:45:14|3535.84
02:45:15|3535.84
02:45:16|3535.84
02:45:17|3535.84
02:45:18|3535.84
02:45:19|3535.51
02:45:20|3536.16
02:45:21|3536.16
02:45:22|3536.16
02:45:23|3536.16
02:45:24|3536.16
02:45:25|3538.08
02:45:26|3538.08
02:45:27|3538.08
02:45:28|3536.96
02:45:29|3536.96
02:45:30|3536.96
02:45:31|3536.96
02:45:32|3536.96
02:45:33|3536.96
02:45:34|3536.96
02:45:35|3536.96
02:45:36|3536.96
02:45:37|3536.96
02:45:38|3536.96
02:45:39|3536.96
02:45:40|3536.96
02:45:41|3536.96
02:45:42|3536.96
02:45:43|3536.96
02:45:44|3536.96
02:45:45|3537.28
02:45:46|3537.29
02:45:47|3538.08
02:45:48|3538.08
02:45:49|3538.08
02:45:50|3538.5
02:45:51|3538.5
02:45:52|3538.5
02:45:53|3538.5
02:45:54|3538.5
02:45:55|3538.5
02:45:56|3538.23
02:45:57|3537.62
02:45:58|3537.62
02:45:59|3537.62
02:46:00|3537.62
02:46:01|3537.62
02:46:02|3537.62
02:46:03|3537.62
02:46:05|3538.83
02:46:06|3538.83
02:46:08|3539.05
02:46:09|3539.23
02:46:10|3539.68
02:46:11|3539.68
02:46:12|3539.68
02:46:13|3539.68
02:46:14|3539.82
02:46:15|3539.82
02:46:16|3539.82
02:46:17|3539.82
02:46:18|3539.16
02:46:18|3539.16
02:46:20|3539.16
02:46:21|3539.16
02:46:22|3539.16
02:46:22|3537.67
02:46:23|3537.67
02:46:25|3537.67
02:46:25|3537.67
02:46:27|3537.67
02:46:27|3537.67
02:46:29|3537.67
02:46:29|3537.67
02:46:31|3537.67
02:46:32|3537.67
02:46:33|3537.76
02:46:33|3537.76
02:46:34|3537.76
02:46:36|3537.76
02:46:36|3537.76
02:46:38|3537.76
02:46:39|3537.76
02:46:41|3537.76
02:46:41|3538.97
02:46:43|3539.26
02:46:43|3539.46
02:46:44|3539.46
02:46:45|3539.46
02:46:46|3539.46
02:46:47|3539.46
02:46:48|3539.46
02:46:49|3539.46
02:46:50|3539.46
02:46:51|3539.46
02:46:52|3539.46
02:46:53|3539.46
02:46:54|3539.88
02:46:55|3539.88
02:46:56|3539.49
02:46:57|3539.49
02:46:58|3539.49
02:46:59|3539.49
02:47:00|3539.49
02:47:01|3539.49
02:47:02|3539.49
02:47:03|3539.49
02:47:05|3539.95
02:47:06|3539.95
02:47:07|3539.95
02:47:08|3539.95
02:47:09|3539.95
02:47:10|3539.95
02:47:11|3539.95
02:47:12|3539.95
02:47:13|3539.95
02:47:14|3539.95
02:47:15|3539.95
02:47:16|3540.
02:47:17|3540.09
02:47:19|3540.09
02:47:20|3540.09
02:47:21|3540.09
02:47:22|3540.58
02:47:22|3540.58
02:47:24|3540.58
02:47:24|3540.58
02:47:26|3540.58
02:47:27|3540.58
02:47:27|3540.58
02:47:29|3540.47
02:47:30|3539.99
02:47:31|3539.99
02:47:32|3539.99
02:47:33|3539.99
02:47:34|3539.99
02:47:35|3539.99
02:47:36|3539.99
02:47:37|3539.99
02:47:38|3539.99
02:47:39|3539.99
02:47:40|3539.99
02:47:40|3539.99
02:47:42|3539.99
02:47:42|3539.99
02:47:43|3539.99
02:47:45|3539.99
02:47:46|3539.99
02:47:47|3539.99
02:47:48|3541.08
02:47:49|3541.2
02:47:50|3541.2
02:47:51|3541.72
02:47:53|3541.72
02:47:53|3541.37
02:47:54|3541.37
02:47:55|3541.37
02:47:56|3541.37
02:47:57|3541.37
02:47:58|3541.37
02:47:59|3541.37
02:48:01|3541.37
02:48:01|3541.37
02:48:02|3541.37
02:48:03|3541.37
02:48:04|3541.37
02:48:06|3541.37
02:48:08|3541.37
02:48:10|3541.37
02:48:10|3541.37
02:48:11|3541.37
02:48:13|3541.37
02:48:13|3541.37
02:48:14|3541.37
02:48:15|3541.37
02:48:16|3540.55
02:48:18|3540.5
02:48:19|3540.5
02:48:20|3540.5
02:48:20|3540.5
02:48:22|3540.5
02:48:23|3540.5
02:48:23|3540.5
02:48:25|3540.5
02:48:26|3540.5
02:48:27|3540.35
02:48:28|3540.35
02:48:29|3540.58
02:48:30|3540.58
02:48:31|3540.58
02:48:31|3540.58
02:48:33|3540.58
02:48:33|3540.58
02:48:35|3540.58
02:48:36|3540.58
02:48:36|3540.58
02:48:38|3540.58
02:48:39|3540.58
02:48:40|3540.58
02:48:41|3540.58
02:48:42|3540.58
02:48:42|3540.58
02:48:44|3540.58
02:48:45|3540.58
02:48:46|3540.58
02:48:47|3540.58
02:48:48|3540.58
02:48:48|3540.58
02:48:50|3540.58
02:48:51|3540.58
02:48:52|3540.58
02:48:53|3540.58
02:48:54|3540.58
02:48:55|3540.58
02:48:56|3540.58
02:48:56|3540.58
02:48:58|3540.58
02:48:59|3539.4
02:48:59|3538.66
02:49:01|3538.64
02:49:02|3538.51
02:49:03|3538.51
02:49:04|3538.28
02:49:05|3538.28
02:49:06|3537.86
02:49:07|3537.86
02:49:08|3537.86
02:49:09|3537.86
02:49:10|3537.67
02:49:11|3537.67
02:49:12|3537.67
02:49:13|3537.67
02:49:14|3536.79
02:49:15|3536.36
02:49:16|3536.52
02:49:17|3536.52
02:49:18|3536.52
02:49:19|3536.04
02:49:20|3536.04
02:49:21|3536.04
02:49:22|3536.04
02:49:23|3536.04
02:49:24|3536.04
02:49:25|3536.04
02:49:26|3536.
02:49:27|3536.
02:49:28|3536.
02:49:29|3536.
02:49:30|3536.
02:49:31|3536.
02:49:32|3535.27
02:49:33|3535.27
02:49:34|3535.27
02:49:35|3535.18
02:49:36|3535.18
02:49:37|3535.18
02:49:38|3535.52
02:49:39|3535.52
02:49:40|3535.52
02:49:41|3535.52
02:49:42|3536.6
02:49:43|3536.63
02:49:44|3536.63
02:49:45|3536.63
02:49:46|3536.63
02:49:47|3536.63
02:49:48|3536.63
02:49:49|3536.63
02:49:50|3536.63
02:49:51|3536.63
02:49:52|3536.63
02:49:53|3536.63
02:49:54|3537.
02:49:55|3537.
02:49:56|3537.
02:49:57|3537.
02:49:58|3537.
02:49:59|3537.
02:50:00|3537.
02:50:01|3537.
02:50:02|3537.
02:50:03|3537.
02:50:04|3537.
02:50:05|3537.27
02:50:06|3537.27
02:50:08|3537.27
02:50:09|3537.27
02:50:10|3537.28
02:50:11|3537.28
02:50:12|3537.28
02:50:13|3537.28
02:50:14|3537.28
02:50:15|3537.16
02:50:16|3537.16
02:50:17|3536.81
02:50:18|3536.81
02:50:19|3536.81
02:50:20|3536.81
02:50:21|3536.81
02:50:22|3536.81
02:50:23|3536.81
02:50:24|3536.81
02:50:25|3536.81
02:50:26|3536.99
02:50:27|3536.99
02:50:28|3536.99
02:50:29|3536.99
02:50:30|3536.99
02:50:31|3536.99
02:50:32|3536.99
02:50:33|3536.99
02:50:34|3536.99
02:50:35|3536.99
02:50:36|3536.99
02:50:37|3536.99
02:50:38|3536.99
02:50:39|3536.99
02:50:40|3536.99
02:50:41|3536.99
02:50:42|3536.94
02:50:43|3536.94
02:50:44|3536.94
02:50:45|3536.29
02:50:46|3536.25
02:50:47|3536.25
02:50:48|3536.25
02:50:49|3536.25
02:50:50|3536.25
02:50:51|3536.25
02:50:52|3536.25
02:50:53|3536.25
02:50:54|3535.56
02:50:55|3535.56
02:50:56|3535.56
02:50:57|3535.56
02:50:58|3535.56
02:50:59|3535.01
02:51:00|3534.64
02:51:01|3534.64
02:51:02|3534.64
02:51:03|3534.64
02:51:04|3534.64
02:51:05|3534.64
02:51:06|3534.64
02:51:07|3534.77
02:51:09|3534.77
02:51:09|3534.82
02:51:10|3535.32
02:51:12|3535.32
02:51:13|3536.17
02:51:13|3536.17
02:51:15|3535.7
02:51:16|3535.29
02:51:17|3535.29
02:51:17|3535.29
02:51:18|3535.29
02:51:20|3535.29
02:51:20|3535.29
02:51:21|3535.29
02:51:23|3534.58
02:51:23|3534.58
02:51:24|3534.58
02:51:26|3534.58
02:51:27|3534.58
02:51:27|3534.58
02:51:28|3534.58
02:51:29|3534.58
02:51:30|3534.58
02:51:32|3534.58
02:51:33|3534.58
02:51:33|3534.58
02:51:34|3534.58
02:51:35|3534.58
02:51:36|3534.58
02:51:38|3534.58
02:51:38|3534.86
02:51:40|3534.86
02:51:41|3534.86
02:51:41|3534.86
02:51:42|3534.86
02:51:44|3534.86
02:51:45|3534.86
02:51:45|3534.86
02:51:46|3534.62
02:51:47|3534.62
02:51:48|3534.62
02:51:49|3534.5
02:51:50|3534.5
02:51:51|3533.8
02:51:53|3532.68
02:51:53|3533.44
02:51:55|3533.44
02:51:56|3533.44
02:51:57|3533.44
02:51:58|3533.44
02:51:59|3533.44
02:52:00|3533.44
02:52:01|3533.44
02:52:02|3533.44
02:52:03|3533.44
02:52:04|3533.06
02:52:05|3533.68
02:52:06|3533.68
02:52:08|3533.68
02:52:09|3533.68
02:52:10|3533.68
02:52:11|3533.68
02:52:12|3533.68
02:52:13|3533.68
02:52:14|3533.68
02:52:15|3533.68
02:52:16|3533.68
02:52:17|3533.68
02:52:18|3533.68
02:52:19|3533.68
02:52:20|3533.68
02:52:21|3533.68
02:52:22|3533.68
02:52:23|3532.54
02:52:24|3532.54
02:52:25|3532.54
02:52:26|3532.54
02:52:27|3532.54
02:52:28|3532.54
02:52:29|3532.54
02:52:30|3532.54
02:52:31|3532.54
02:52:32|3532.54
02:52:33|3532.54
02:52:34|3532.54
02:52:35|3533.02
02:52:36|3533.02
02:52:37|3533.02
02:52:38|3533.02
02:52:39|3533.02
02:52:40|3533.02
02:52:41|3533.02
02:52:42|3533.02
02:52:43|3533.02
02:52:45|3533.16
02:52:46|3533.16
02:52:46|3533.16
02:52:47|3533.16
02:52:48|3533.16
02:52:49|3532.86
02:52:50|3532.86
02:52:52|3532.86
02:52:52|3532.86
02:52:53|3532.86
02:52:54|3532.86
02:52:55|3532.86
02:52:56|3532.86
02:52:57|3532.86
02:52:59|3532.86
02:53:00|3532.86
02:53:01|3532.86
02:53:01|3532.86
02:53:02|3532.86
02:53:03|3532.86
02:53:04|3532.86
02:53:05|3532.47
02:53:06|3532.47
02:53:08|3532.47
02:53:10|3533.33
02:53:11|3533.37
02:53:12|3533.37
02:53:13|3533.1
02:53:14|3533.64
02:53:15|3533.52
02:53:16|3533.52
02:53:17|3533.31
02:53:18|3532.9
02:53:19|3533.58
02:53:20|3533.58
02:53:21|3533.58
02:53:23|3533.58
02:53:23|3533.58
02:53:24|3533.21
02:53:25|3532.82
02:53:26|3532.82
02:53:27|3532.82
02:53:28|3532.82
02:53:29|3532.82
02:53:30|3532.82
02:53:31|3532.82
02:53:32|3532.82
02:53:33|3532.82
02:53:34|3532.82
02:53:35|3532.82
02:53:37|3532.82
02:53:37|3532.82
02:53:38|3532.82
02:53:39|3533.18
02:53:40|3533.18
02:53:41|3532.87
02:53:42|3532.87
02:53:43|3532.87
02:53:44|3532.87
02:53:45|3532.87
02:53:46|3532.87
02:53:47|3532.87
02:53:48|3532.76
02:53:49|3532.76
02:53:50|3532.76
02:53:51|3532.76
02:53:52|3533.09
02:53:53|3533.09
02:53:54|3533.09
02:53:55|3533.09
02:53:56|3533.09
02:53:57|3533.09
02:53:58|3533.09
02:53:59|3533.09
02:54:00|3533.09
02:54:01|3533.09
02:54:02|3533.09
02:54:03|3533.06
02:54:04|3532.88
02:54:05|3532.88
02:54:06|3532.88
02:54:08|3532.88
02:54:10|3532.58
02:54:11|3532.58
02:54:12|3532.58
02:54:12|3532.58
02:54:13|3532.58
02:54:14|3532.58
02:54:15|3532.58
02:54:16|3532.58
02:54:17|3532.58
02:54:18|3532.58
02:54:19|3532.58
02:54:20|3532.58
02:54:21|3532.58
02:54:22|3532.58
02:54:23|3532.75
02:54:24|3532.75
02:54:25|3532.75
02:54:26|3532.75
02:54:27|3532.75
02:54:28|3532.75
02:54:29|3532.45
02:54:30|3532.45
02:54:31|3532.45
02:54:32|3532.45
02:54:33|3532.45
02:54:34|3532.45
02:54:35|3532.45
02:54:36|3532.45
02:54:37|3532.45
02:54:38|3532.45
02:54:39|3532.45
02:54:40|3532.45
02:54:41|3532.4
02:54:42|3532.24
02:54:43|3532.24
02:54:44|3532.24
02:54:45|3532.24
02:54:47|3532.24
02:54:47|3532.24
02:54:48|3532.24
02:54:50|3532.24
02:54:50|3532.24
02:54:51|3532.24
02:54:52|3532.24
02:54:53|3532.24
02:54:54|3532.24
02:54:56|3532.24
02:54:57|3532.24
02:54:58|3531.64
02:54:59|3530.19
02:55:00|3530.19
02:55:01|3531.8
02:55:02|3533.36
02:55:03|3533.36
02:55:04|3532.59
02:55:05|3532.59
02:55:06|3531.24
02:55:07|3531.24
02:55:08|3530.2
02:55:10|3530.4
02:55:11|3530.4
02:55:13|3530.4
02:55:13|3530.4
02:55:14|3530.4
02:55:15|3530.4
02:55:17|3530.4
02:55:17|3530.4
02:55:18|3529.64
02:55:19|3529.64
02:55:20|3529.64
02:55:21|3529.64
02:55:22|3529.64
02:55:23|3529.71
02:55:24|3529.71
02:55:25|3529.71
02:55:26|3529.71
02:55:27|3529.71
02:55:28|3529.71
02:55:29|3529.71
02:55:30|3529.87
02:55:31|3529.87
02:55:32|3529.87
02:55:33|3529.87
02:55:34|3529.87
02:55:35|3529.87
02:55:36|3529.87
02:55:37|3529.87
02:55:38|3529.87
02:55:39|3529.11
02:55:40|3529.11
02:55:42|3529.
02:55:43|3529.
02:55:44|3529.
02:55:45|3529.
02:55:46|3529.
02:55:47|3528.95
02:55:48|3529.36
02:55:49|3529.36
02:55:50|3529.36
02:55:51|3529.36
02:55:52|3528.57
02:55:53|3528.57
02:55:54|3528.57
02:55:55|3528.57
02:55:56|3528.77
02:55:57|3528.77
02:55:58|3528.77
02:55:59|3528.77
02:56:00|3528.77
02:56:01|3529.83
02:56:02|3529.94
02:56:03|3529.94
02:56:04|3530.79
02:56:06|3530.44
02:56:06|3529.97
02:56:07|3529.97
02:56:08|3529.32
02:56:10|3529.32
02:56:11|3529.32
02:56:12|3529.32
02:56:13|3529.32
02:56:14|3529.32
02:56:15|3529.32
02:56:16|3529.32
02:56:17|3529.32
02:56:18|3528.59
02:56:19|3528.59
02:56:20|3529.5
02:56:21|3529.5
02:56:22|3530.03
02:56:23|3530.03
02:56:24|3530.03
02:56:25|3530.03
02:56:26|3530.03
02:56:27|3530.03
02:56:28|3530.03
02:56:29|3530.03
02:56:30|3530.03
02:56:31|3530.03
02:56:32|3530.03
02:56:33|3530.98
02:56:34|3531.
02:56:35|3531.21
02:56:36|3532.36
02:56:37|3532.5
02:56:38|3532.5
02:56:39|3532.7
02:56:40|3532.7
02:56:41|3533.53
02:56:42|3533.53
02:56:43|3533.53
02:56:44|3533.53
02:56:45|3533.53
02:56:46|3533.53
02:56:47|3533.
02:56:48|3533.
02:56:49|3533.
02:56:50|3533.
02:56:51|3533.
02:56:52|3533.
02:56:53|3532.35
02:56:54|3532.35
02:56:55|3532.04
02:56:56|3532.04
02:56:57|3532.53
02:56:58|3532.53
02:56:59|3532.53
02:57:00|3532.53
02:57:01|3532.53
02:57:02|3532.53
02:57:03|3532.87
02:57:04|3532.87
02:57:05|3532.87
02:57:06|3534.
02:57:07|3534.24
02:57:08|3534.24
02:57:09|3534.24
02:57:10|3534.24
02:57:12|3535.5
02:57:13|3536.11
02:57:14|3536.12
02:57:16|3536.12
02:57:17|3536.39
02:57:17|3536.7
02:57:19|3536.17
02:57:19|3536.17
02:57:21|3536.17
02:57:22|3536.17
02:57:22|3536.17
02:57:23|3535.4
02:57:24|3535.23
02:57:26|3535.23
02:57:27|3535.23
02:57:28|3535.23
02:57:29|3535.23
02:57:30|3535.23
02:57:31|3535.23
02:57:32|3535.23
02:57:33|3534.58
02:57:34|3534.58
02:57:35|3534.58
02:57:36|3534.58
02:57:37|3534.58
02:57:38|3534.58
02:57:39|3534.58
02:57:40|3534.97
02:57:41|3534.97
02:57:42|3534.97
02:57:43|3534.97
02:57:44|3535.27
02:57:45|3535.27
02:57:46|3535.27
02:57:47|3535.27
02:57:48|3535.27
02:57:49|3535.81
02:57:50|3535.81
02:57:51|3535.81
02:57:52|3535.81
02:57:53|3535.81
02:57:54|3535.81
02:57:55|3535.81
02:57:56|3535.81
02:57:57|3535.81
02:57:58|3535.81
02:57:59|3535.81
02:58:00|3536.26
02:58:01|3536.36
02:58:02|3536.36
02:58:03|3534.43
02:58:04|3534.43
02:58:05|3534.43
02:58:06|3534.37
02:58:07|3534.37
02:58:08|3534.37
02:58:09|3534.37
02:58:10|3534.37
02:58:12|3534.37
02:58:13|3534.37
02:58:15|3534.37
02:58:15|3534.37
02:58:16|3535.47
02:58:17|3535.47
02:58:18|3535.47
02:58:19|3535.47
02:58:20|3535.5
02:58:21|3535.5
02:58:22|3535.92
02:58:23|3537.
02:58:24|3537.
02:58:25|3537.
02:58:26|3537.
02:58:27|3537.
02:58:28|3537.
02:58:29|3537.13
02:58:30|3537.13
02:58:31|3537.13
02:58:32|3537.13
02:58:33|3537.13
02:58:34|3537.13
02:58:35|3537.13
02:58:36|3537.13
02:58:37|3537.13
02:58:38|3537.13
02:58:39|3537.13
02:58:40|3537.13
02:58:42|3536.77
02:58:43|3536.77
02:58:44|3536.77
02:58:45|3535.39
02:58:46|3535.39
02:58:47|3535.39
02:58:48|3535.39
02:58:49|3535.39
02:58:50|3535.39
02:58:51|3535.39
02:58:52|3535.39
02:58:53|3535.39
02:58:54|3535.39
02:58:55|3535.39
02:58:56|3535.39
02:58:57|3535.39
02:58:58|3535.5
02:58:59|3535.5
02:59:00|3535.5
02:59:01|3535.5
02:59:02|3535.5
02:59:03|3536.47
02:59:04|3536.47
02:59:05|3536.47
02:59:06|3536.47
02:59:07|3536.47
02:59:08|3536.47
02:59:09|3536.47
02:59:10|3536.47
02:59:11|3537.
02:59:12|3536.94
02:59:14|3536.94
02:59:15|3536.94
02:59:16|3536.94
02:59:16|3536.94
02:59:18|3536.94
02:59:19|3535.37
02:59:20|3535.42
02:59:21|3535.42
02:59:22|3535.42
02:59:23|3535.41
02:59:24|3536.
02:59:25|3536.
02:59:26|3536.
02:59:27|3536.
02:59:28|3536.15
02:59:29|3536.15
02:59:30|3536.15
02:59:31|3536.31
02:59:32|3536.31
02:59:33|3536.31
02:59:34|3536.31
02:59:35|3536.31
02:59:36|3536.31
02:59:37|3535.69
02:59:38|3535.69
02:59:39|3535.69
02:59:40|3535.69
02:59:41|3535.69
02:59:42|3535.69
02:59:43|3535.69
02:59:44|3535.69
02:59:45|3535.69
02:59:46|3535.69
02:59:47|3535.69
02:59:48|3535.56
02:59:49|3535.56
02:59:50|3535.56
02:59:51|3535.2
02:59:52|3535.19
02:59:53|3535.19
02:59:54|3534.5
02:59:55|3534.5
02:59:56|3534.5
02:59:57|3534.5
02:59:58|3534.5
03:00:00|3534.71
03:00:00|3534.71
03:00:01|3535.5
03:00:02|3535.5
03:00:03|3535.02
03:00:04|3535.02
03:00:05|3535.02
03:00:06|3535.84
03:00:07|3537.
03:00:08|3537.
03:00:09|3537.
03:00:10|3538.56
03:00:12|3538.85
03:00:14|3538.85
03:00:14|3538.85
03:00:17|3537.85
03:00:17|3537.85
03:00:18|3537.85
03:00:20|3537.85
03:00:21|3538.9
03:00:21|3538.9
03:00:22|3538.46
03:00:23|3538.46
03:00:24|3538.46
03:00:25|3539.23
03:00:26|3539.23
03:00:27|3539.4
03:00:28|3539.4
03:00:29|3539.43
03:00:30|3539.44
03:00:31|3539.44
03:00:32|3539.76
03:00:33|3539.74
03:00:34|3539.82
03:00:35|3539.89
03:00:36|3539.89
03:00:37|3539.89
03:00:38|3539.83
03:00:39|3539.83
03:00:41|3539.5
03:00:42|3539.5
03:00:42|3539.5
03:00:43|3539.5
03:00:45|3539.5
03:00:45|3539.5
03:00:47|3539.5
03:00:47|3539.5
03:00:48|3539.5
03:00:50|3539.5
03:00:51|3539.5
03:00:52|3539.5
03:00:52|3539.5
03:00:54|3539.5
03:00:54|3539.5
03:00:55|3539.5
03:00:57|3539.5
03:00:58|3540.13
03:00:59|3540.12
03:00:59|3539.8
03:01:00|3539.8
03:01:02|3539.8
03:01:03|3539.8
03:01:04|3539.8
03:01:05|3539.8
03:01:06|3540.48
03:01:07|3540.94
03:01:08|3541.5
03:01:09|3541.78
03:01:10|3540.94
03:01:11|3540.59
03:01:13|3540.9
03:01:14|3540.9
03:01:15|3540.9
03:01:16|3541.17
03:01:16|3541.17
03:01:18|3541.17
03:01:19|3541.17
03:01:20|3541.17
03:01:21|3541.17
03:01:22|3541.17
03:01:22|3541.17
03:01:24|3541.59
03:01:24|3541.59
03:01:25|3541.59
03:01:27|3541.72
03:01:28|3541.72
03:01:29|3541.72
03:01:30|3541.72
03:01:31|3541.72
03:01:32|3541.72
03:01:33|3541.72
03:01:34|3541.72
03:01:35|3541.22
03:01:36|3541.22
03:01:37|3541.22
03:01:38|3541.22
03:01:39|3541.22
03:01:40|3541.22
03:01:41|3541.22
03:01:42|3541.22
03:01:43|3541.22
03:01:44|3541.22
03:01:45|3541.58
03:01:46|3541.58
03:01:47|3543.29
03:01:48|3543.29
03:01:49|3543.29
03:01:50|3543.29
03:01:51|3543.29
03:01:52|3543.29
03:01:53|3543.29
03:01:54|3543.29
03:01:56|3543.29
03:01:56|3543.29
03:01:57|3543.29
03:01:59|3543.99
03:01:59|3544.06
03:02:00|3544.49
03:02:02|3544.49
03:02:03|3544.49
03:02:03|3544.49
03:02:04|3543.69
03:02:06|3543.69
03:02:06|3543.69
03:02:08|3544.13
03:02:08|3544.13
03:02:10|3544.13
03:02:10|3543.85
03:02:11|3543.08
03:02:14|3542.85
03:02:15|3542.02
03:02:16|3541.91
03:02:17|3542.34
03:02:18|3541.4
03:02:19|3541.4
03:02:20|3541.4
03:02:21|3541.57
03:02:22|3541.24
03:02:23|3541.24
03:02:24|3541.9
03:02:25|3541.9
03:02:26|3541.9
03:02:28|3543.14
03:02:29|3543.57
03:02:29|3543.85
03:02:30|3543.86
03:02:31|3543.91
03:02:32|3543.92
03:02:33|3544.01
03:02:34|3544.49
03:02:36|3544.58
03:02:37|3545.18
03:02:38|3545.18
03:02:39|3545.18
03:02:40|3545.18
03:02:41|3545.18
03:02:42|3545.18
03:02:43|3545.18
03:02:45|3545.18
03:02:45|3545.18
03:02:46|3545.18
03:02:47|3545.18
03:02:48|3544.35
03:02:49|3544.77
03:02:50|3544.77
03:02:51|3544.77
03:02:52|3544.77
03:02:53|3544.77
03:02:54|3544.77
03:02:55|3544.77
03:02:56|3544.77
03:02:57|3544.77
03:02:58|3544.77
03:02:59|3544.77
03:03:00|3544.77
03:03:01|3544.77
03:03:02|3544.77
03:03:03|3544.77
03:03:04|3544.77
03:03:05|3544.15
03:03:06|3544.15
03:03:07|3544.55
03:03:08|3544.55
03:03:09|3544.55
03:03:10|3544.55
03:03:11|3544.55
03:03:12|3544.55
03:03:14|3544.55
03:03:16|3544.55
03:03:16|3544.55
03:03:18|3544.55
03:03:19|3544.55
03:03:20|3544.55
03:03:22|3544.55
03:03:23|3544.55
03:03:23|3544.18
03:03:24|3544.18
03:03:25|3544.18
03:03:26|3544.53
03:03:27|3544.53
03:03:29|3544.53
03:03:30|3544.53
03:03:31|3544.53
03:03:32|3544.9
03:03:33|3544.9
03:03:34|3544.48
03:03:35|3544.48
03:03:36|3544.48
03:03:37|3544.48
03:03:38|3544.48
03:03:39|3544.48
03:03:40|3544.48
03:03:41|3544.48
03:03:42|3543.93
03:03:43|3543.93
03:03:44|3543.93
03:03:45|3543.93
03:03:46|3543.93
03:03:47|3543.93
03:03:48|3543.93
03:03:49|3543.93
03:03:50|3543.93
03:03:51|3543.93
03:03:52|3543.93
03:03:53|3545.23
03:03:54|3545.23
03:03:55|3545.23
03:03:56|3545.23
03:03:57|3545.23
03:03:58|3545.23
03:03:59|3545.23
03:04:00|3545.23
03:04:01|3545.23
03:04:02|3545.23
03:04:03|3545.23
03:04:04|3545.23
03:04:05|3545.23
03:04:06|3544.34
03:04:07|3544.34
03:04:08|3544.34
03:04:09|3544.34
03:04:10|3544.34
03:04:11|3543.93
03:04:12|3543.8
03:04:13|3543.8
03:04:14|3543.8
03:04:16|3544.04
03:04:17|3544.04
03:04:18|3544.04
03:04:19|3544.04
03:04:20|3544.04
03:04:21|3544.04
03:04:22|3544.04
03:04:23|3544.04
03:04:24|3544.04
03:04:25|3544.04
03:04:26|3544.04
03:04:27|3544.04
03:04:28|3544.04
03:04:29|3544.92
03:04:30|3545.62
03:04:31|3545.62
03:04:32|3545.57
03:04:33|3545.57
03:04:34|3545.57
03:04:35|3545.57
03:04:36|3545.57
03:04:37|3545.57
03:04:38|3545.57
03:04:39|3546.
03:04:40|3546.
03:04:41|3546.
03:04:42|3546.
03:04:43|3546.
03:04:44|3546.
03:04:45|3546.
03:04:46|3546.
03:04:47|3546.
03:04:48|3546.
03:04:49|3546.
03:04:50|3546.
03:04:52|3544.83
03:04:52|3545.49
03:04:53|3545.49
03:04:54|3545.49
03:04:55|3545.49
03:04:56|3545.49
03:04:57|3545.04
03:04:58|3545.04
03:04:59|3545.38
03:05:00|3545.38
03:05:01|3545.38
03:05:02|3545.38
03:05:03|3545.38
03:05:04|3545.38
03:05:05|3545.38
03:05:06|3545.38
03:05:07|3545.38
03:05:08|3543.85
03:05:09|3544.62
03:05:10|3544.9
03:05:11|3544.9
03:05:12|3544.9
03:05:13|3545.7
03:05:15|3546.37
03:05:16|3547.5
03:05:18|3548.24
03:05:18|3548.24
03:05:20|3548.24
03:05:21|3548.15
03:05:22|3548.15
03:05:23|3548.18
03:05:24|3548.53
03:05:25|3548.19
03:05:26|3548.17
03:05:28|3547.82
03:05:28|3547.05
03:05:29|3546.5
03:05:30|3546.5
03:05:32|3546.5
03:05:32|3546.5
03:05:34|3546.5
03:05:34|3546.5
03:05:36|3546.5
03:05:37|3546.5
03:05:37|3546.5
03:05:38|3546.5
03:05:39|3546.5
03:05:41|3546.5
03:05:41|3546.5
03:05:42|3545.8
03:05:43|3545.8
03:05:44|3545.8
03:05:45|3545.84
03:05:47|3545.84
03:05:48|3545.84
03:05:48|3545.89
03:05:49|3544.59
03:05:50|3545.23
03:05:51|3545.2
03:05:52|3545.53
03:05:53|3545.53
03:05:55|3545.53
03:05:55|3545.53
03:05:56|3545.22
03:05:57|3545.22
03:05:58|3545.22
03:05:59|3545.22
03:06:00|3545.22
03:06:01|3545.22
03:06:02|3544.64
03:06:04|3544.64
03:06:04|3544.64
03:06:05|3545.17
03:06:06|3546.
03:06:07|3546.
03:06:08|3546.
03:06:09|3546.
03:06:10|3546.
03:06:12|3547.04
03:06:12|3547.04
03:06:14|3547.04
03:06:14|3548.04
03:06:16|3548.2
03:06:18|3548.19
03:06:19|3548.09
03:06:21|3548.09
03:06:21|3548.09
03:06:22|3547.96
03:06:23|3547.96
03:06:24|3547.96
03:06:25|3547.63
03:06:27|3548.81
03:06:27|3548.81
03:06:28|3548.81
03:06:30|3548.81
03:06:31|3548.81
03:06:32|3548.81
03:06:33|3548.81
03:06:36|3548.2
03:06:37|3548.2
03:06:38|3548.2
03:06:39|3548.2
03:06:40|3548.2
03:06:41|3548.2
03:06:42|3548.2
03:06:43|3548.2
03:06:44|3548.2
03:06:45|3548.24
03:06:46|3548.24
03:06:47|3548.24
03:06:48|3548.28
03:06:49|3548.28
03:06:50|3548.28
03:06:51|3548.28
03:06:52|3548.66
03:06:53|3548.66
03:06:54|3548.66
03:06:55|3548.66
03:06:56|3548.66
03:06:57|3548.66
03:06:58|3548.66
03:06:59|3548.14
03:07:00|3548.1
03:07:01|3548.1
03:07:02|3547.54
03:07:03|3547.54
03:07:04|3547.54
03:07:05|3547.54
03:07:06|3547.54
03:07:07|3547.54
03:07:08|3548.6
03:07:09|3548.6
03:07:10|3548.6
03:07:11|3548.6
03:07:12|3548.6
03:07:13|3548.6
03:07:14|3548.8
03:07:15|3548.8
03:07:16|3548.8
03:07:18|3549.07
03:07:19|3549.07
03:07:20|3549.07
03:07:22|3550.01
03:07:22|3550.01
03:07:23|3550.01
03:07:24|3550.01
03:07:25|3550.01
03:07:27|3550.01
03:07:27|3550.72
03:07:29|3550.72
03:07:30|3550.72
03:07:30|3550.72
03:07:31|3549.69
03:07:32|3549.02
03:07:33|3549.02
03:07:34|3549.02
03:07:35|3549.02
03:07:37|3549.02
03:07:37|3549.02
03:07:38|3549.14
03:07:40|3549.14
03:07:40|3549.14
03:07:41|3549.14
03:07:43|3549.14
03:07:43|3549.14
03:07:44|3549.14
03:07:45|3549.14
03:07:47|3549.14
03:07:47|3549.14
03:07:48|3548.85
03:07:49|3547.86
03:07:50|3547.86
03:07:51|3547.86
03:07:52|3547.86
03:07:53|3547.86
03:07:54|3547.86
03:07:55|3547.86
03:07:57|3547.86
03:07:58|3547.86
03:07:58|3547.68
03:07:59|3547.68
03:08:00|3547.68
03:08:01|3547.68
03:08:02|3547.68
03:08:03|3547.68
03:08:04|3547.86
03:08:05|3547.86
03:08:06|3547.86
03:08:07|3547.86
03:08:08|3547.86
03:08:09|3547.86
03:08:10|3547.97
03:08:11|3547.97
03:08:12|3547.97
03:08:14|3547.64
03:08:15|3547.64
03:08:15|3547.64
03:08:16|3547.64
03:08:18|3547.64
03:08:20|3547.64
03:08:20|3547.64
03:08:22|3547.64
03:08:23|3547.64
03:08:24|3547.64
03:08:25|3547.3
03:08:26|3547.28
03:08:27|3547.28
03:08:28|3547.28
03:08:29|3547.65
03:08:30|3547.65
03:08:31|3547.65
03:08:32|3547.66
03:08:33|3547.66
03:08:34|3547.66
03:08:35|3547.82
03:08:36|3547.82
03:08:37|3547.39
03:08:38|3547.39
03:08:39|3547.27
03:08:40|3547.08
03:08:41|3547.08
03:08:42|3547.08
03:08:43|3547.08
03:08:44|3547.08
03:08:45|3547.08
03:08:46|3547.08
03:08:47|3547.08
03:08:48|3547.08
03:08:49|3547.55
03:08:50|3547.55
03:08:51|3547.55
03:08:52|3547.55
03:08:53|3547.55
03:08:54|3548.11
03:08:55|3548.11
03:08:56|3548.11
03:08:57|3548.11
03:08:58|3548.11
03:08:59|3548.11
03:09:00|3548.11
03:09:01|3548.11
03:09:02|3548.11
03:09:03|3548.11
03:09:04|3548.11
03:09:05|3548.11
03:09:06|3548.11
03:09:07|3548.11
03:09:08|3548.11
03:09:09|3548.11
03:09:10|3546.95
03:09:11|3546.89
03:09:12|3547.18
03:09:13|3547.37
03:09:14|3548.51
03:09:15|3548.45
03:09:16|3548.45
03:09:17|3548.45
03:09:18|3548.45
03:09:20|3548.45
03:09:21|3548.45
03:09:22|3548.45
03:09:23|3548.45
03:09:24|3548.45
03:09:25|3548.34
03:09:26|3548.34
03:09:27|3548.47
03:09:28|3548.47
03:09:29|3548.99
03:09:30|3548.99
03:09:31|3548.99
03:09:32|3548.99
03:09:33|3548.99
03:09:34|3548.99
03:09:35|3548.99
03:09:36|3548.9
03:09:38|3548.9
03:09:39|3548.9
03:09:39|3548.9
03:09:41|3548.9
03:09:42|3548.9
03:09:44|3548.9
03:09:44|3548.9
03:09:45|3548.9
03:09:46|3548.9
03:09:47|3548.9
03:09:48|3548.9
03:09:49|3549.
03:09:50|3549.
03:09:51|3549.
03:09:52|3549.
03:09:53|3549.
03:09:54|3549.
03:09:55|3549.
03:09:56|3549.
03:09:58|3549.
03:09:58|3549.
03:09:59|3550.01
03:10:00|3550.01
03:10:01|3550.01
03:10:02|3550.01
03:10:03|3550.01
03:10:04|3549.83
03:10:05|3549.73
03:10:06|3549.73
03:10:07|3549.89
03:10:08|3549.89
03:10:09|3549.89
03:10:10|3549.89
03:10:11|3549.89
03:10:12|3548.59
03:10:13|3548.59
03:10:14|3548.92
03:10:15|3548.92
03:10:16|3548.92
03:10:17|3548.92
03:10:19|3548.92
03:10:20|3548.92
03:10:21|3548.92
03:10:22|3549.85
03:10:23|3550.49
03:10:24|3550.49
03:10:25|3550.49
03:10:26|3550.49
03:10:27|3550.49
03:10:28|3550.49
03:10:29|3550.49
03:10:30|3550.49
03:10:31|3550.49
03:10:32|3550.49
03:10:33|3550.49
03:10:35|3550.5
03:10:35|3550.5
03:10:37|3550.97
03:10:37|3550.97
03:10:39|3550.97
03:10:39|3552.
03:10:41|3552.
03:10:41|3552.
03:10:43|3551.99
03:10:44|3551.54
03:10:45|3551.54
03:10:46|3551.58
03:10:46|3551.58
03:10:47|3551.58
03:10:48|3551.58
03:10:49|3551.58
03:10:51|3551.58
03:10:52|3552.
03:10:53|3552.
03:10:54|3552.
03:10:54|3552.
03:10:56|3552.
03:10:56|3552.
03:10:58|3552.79
03:10:58|3552.79
03:10:59|3552.79
03:11:00|3552.79
03:11:02|3552.79
03:11:03|3552.79
03:11:03|3552.79
03:11:04|3552.79
03:11:06|3552.79
03:11:06|3553.03
03:11:07|3553.03
03:11:08|3552.98
03:11:10|3552.98
03:11:11|3553.43
03:11:11|3553.41
03:11:13|3553.2
03:11:13|3553.2
03:11:14|3553.5
03:11:16|3553.5
03:11:16|3553.5
03:11:17|3554.02
03:11:19|3554.54
03:11:20|3554.54
03:11:22|3554.54
03:11:23|3554.54
03:11:24|3554.54
03:11:25|3554.54
03:11:26|3554.54
03:11:27|3554.54
03:11:28|3554.99
03:11:29|3555.26
03:11:30|3556.95
03:11:31|3556.94
03:11:32|3557.14
03:11:33|3557.03
03:11:34|3555.93
03:11:35|3555.34
03:11:36|3556.09
03:11:37|3556.56
03:11:38|3556.86
03:11:39|3556.86
03:11:40|3556.86
03:11:41|3556.86
03:11:42|3556.86
03:11:43|3556.86
03:11:44|3557.3
03:11:45|3557.93
03:11:46|3557.94
03:11:47|3557.94
03:11:48|3557.94
03:11:49|3557.94
03:11:50|3557.98
03:11:51|3557.98
03:11:53|3556.88
03:11:53|3557.54
03:11:55|3557.19
03:11:56|3557.19
03:11:57|3556.76
03:11:57|3556.76
03:11:58|3555.82
03:12:00|3555.82
03:12:01|3555.82
03:12:01|3555.47
03:12:02|3555.47
03:12:04|3555.47
03:12:04|3556.51
03:12:05|3555.68
03:12:06|3555.68
03:12:07|3555.68
03:12:08|3555.68
03:12:09|3555.68
03:12:10|3555.68
03:12:11|3555.68
03:12:13|3556.3
03:12:13|3556.03
03:12:14|3556.03
03:12:15|3556.03
03:12:16|3556.03
03:12:17|3555.63
03:12:18|3555.63
03:12:20|3555.63
03:12:22|3555.58
03:12:22|3555.58
03:12:24|3556.06
03:12:24|3554.36
03:12:25|3555.06
03:12:26|3555.41
03:12:27|3555.73
03:12:29|3556.46
03:12:30|3556.46
03:12:31|3556.46
03:12:32|3556.46
03:12:33|3556.46
03:12:34|3556.46
03:12:35|3556.7
03:12:36|3556.7
03:12:37|3556.7
03:12:38|3556.7
03:12:38|3555.74
03:12:39|3556.51
03:12:41|3556.4
03:12:42|3556.4
03:12:43|3556.4
03:12:43|3556.4
03:12:45|3556.4
03:12:46|3556.4
03:12:47|3556.4
03:12:48|3556.7
03:12:49|3556.43
03:12:50|3556.43
03:12:51|3556.43
03:12:52|3556.27
03:12:53|3556.5
03:12:54|3556.5
03:12:55|3556.35
03:12:56|3556.35
03:12:57|3556.35
03:12:58|3556.35
03:12:59|3556.35
03:13:00|3556.35
03:13:01|3556.51
03:13:02|3556.51
03:13:03|3556.51
03:13:04|3556.51
03:13:05|3556.51
03:13:06|3556.51
03:13:07|3556.51
03:13:08|3556.51
03:13:09|3556.51
03:13:10|3556.51
03:13:11|3556.51
03:13:12|3556.51
03:13:13|3556.51
03:13:14|3556.69
03:13:15|3556.69
03:13:16|3556.69
03:13:17|3556.69
03:13:18|3556.69
03:13:19|3556.63
03:13:20|3556.63
03:13:22|3556.63
03:13:22|3556.63
03:13:24|3556.13
03:13:25|3556.54
03:13:26|3556.25
03:13:27|3556.24
03:13:28|3556.24
03:13:29|3555.97
03:13:31|3555.5
03:13:32|3555.5
03:13:33|3555.5
03:13:34|3555.5
03:13:34|3555.5
03:13:36|3555.41
03:13:37|3555.04
03:13:37|3555.04
03:13:39|3555.04
03:13:39|3555.04
03:13:41|3555.19
03:13:41|3555.19
03:13:43|3555.19
03:13:44|3554.91
03:13:44|3554.91
03:13:45|3554.71
03:13:47|3554.71
03:13:48|3555.27
03:13:49|3555.27
03:13:50|3555.42
03:13:51|3556.5
03:13:52|3556.5
03:13:53|3556.5
03:13:53|3556.5
03:13:54|3556.5
03:13:56|3556.11
03:13:57|3556.11
03:13:57|3556.11
03:13:59|3556.11
03:14:00|3556.11
03:14:01|3556.11
03:14:02|3556.11
03:14:02|3556.11
03:14:03|3556.11
03:14:05|3556.11
03:14:06|3556.89
03:14:07|3556.89
03:14:09|3556.67
03:14:09|3556.16
03:14:10|3556.09
03:14:11|3556.09
03:14:12|3556.09
03:14:13|3556.09
03:14:15|3556.
03:14:16|3555.97
03:14:17|3555.97
03:14:17|3555.97
03:14:19|3555.54
03:14:20|3555.57
03:14:22|3555.9
03:14:23|3555.5
03:14:23|3555.5
03:14:25|3555.13
03:14:26|3554.76
03:14:27|3555.29
03:14:29|3555.29
03:14:29|3555.29
03:14:31|3555.46
03:14:31|3555.46
03:14:33|3554.98
03:14:35|3554.98
03:14:35|3554.98
03:14:36|3555.15
03:14:37|3555.67
03:14:39|3555.06
03:14:39|3555.06
03:14:40|3555.06
03:14:41|3555.63
03:14:42|3555.07
03:14:44|3555.27
03:14:45|3555.27
03:14:46|3555.27
03:14:47|3555.27
03:14:48|3555.27
03:14:49|3555.27
03:14:50|3555.27
03:14:51|3555.27
03:14:52|3555.27
03:14:53|3554.5
03:14:54|3555.1
03:14:55|3555.1
03:14:56|3555.1
03:14:57|3555.1
03:14:58|3555.1
03:14:59|3555.1
03:15:00|3555.1
03:15:01|3554.65
03:15:02|3554.65
03:15:03|3554.21
03:15:04|3554.48
03:15:05|3554.48
03:15:06|3554.48
03:15:07|3554.48
03:15:08|3554.48
03:15:09|3554.48
03:15:10|3554.48
03:15:11|3554.48
03:15:12|3553.79
03:15:13|3553.79
03:15:14|3553.79
03:15:15|3553.78
03:15:16|3553.73
03:15:17|3553.73
03:15:18|3553.73
03:15:19|3553.73
03:15:20|3553.73
03:15:21|3553.73
03:15:23|3553.73
03:15:23|3553.73
03:15:24|3553.73
03:15:26|3553.96
03:15:28|3553.83
03:15:28|3553.83
03:15:29|3553.83
03:15:30|3553.83
03:15:31|3553.2
03:15:33|3553.27
03:15:34|3553.27
03:15:35|3553.27
03:15:37|3553.27
03:15:37|3553.27
03:15:39|3553.27
03:15:40|3553.27
03:15:40|3553.27
03:15:41|3553.27
03:15:42|3553.83
03:15:43|3554.38
03:15:45|3554.38
03:15:46|3554.38
03:15:46|3553.85
03:15:47|3554.79
03:15:48|3554.79
03:15:49|3554.79
03:15:50|3554.79
03:15:51|3554.79
03:15:52|3554.79
03:15:53|3554.91
03:15:54|3554.91
03:15:55|3554.91
03:15:56|3554.91
03:15:57|3554.91
03:15:58|3554.91
03:15:59|3554.06
03:16:00|3554.53
03:16:01|3555.
03:16:02|3555.38
03:16:03|3555.81
03:16:04|3555.81
03:16:05|3556.5
03:16:06|3556.86
03:16:07|3556.86
03:16:08|3556.86
03:16:09|3556.55
03:16:10|3557.11
03:16:12|3557.11
03:16:12|3557.11
03:16:13|3557.11
03:16:14|3557.11
03:16:15|3557.11
03:16:16|3556.86
03:16:17|3556.86
03:16:18|3556.9
03:16:20|3556.9
03:16:21|3556.9
03:16:22|3556.9
03:16:23|3556.9
03:16:24|3556.9
03:16:25|3556.9
03:16:26|3557.18
03:16:27|3556.55
03:16:28|3556.55
03:16:29|3557.02
03:16:30|3556.12
03:16:31|3556.12
03:16:32|3555.5
03:16:33|3555.5
03:16:34|3555.5
03:16:35|3555.5
03:16:36|3555.5
03:16:37|3555.5
03:16:38|3555.5
03:16:39|3555.11
03:16:40|3554.79
03:16:41|3554.52
03:16:42|3554.52
03:16:43|3554.03
03:16:44|3554.03
03:16:45|3553.66
03:16:46|3553.66
03:16:47|3553.66
03:16:48|3553.66
03:16:49|3553.66
03:16:50|3553.66
03:16:51|3553.66
03:16:52|3552.5
03:16:53|3552.36
03:16:54|3552.36
03:16:55|3552.36
03:16:56|3552.36
03:16:57|3552.36
03:16:58|3552.36
03:16:59|3552.36
03:17:00|3552.36
03:17:01|3552.36
03:17:02|3552.09
03:17:03|3552.09
03:17:04|3552.09
03:17:05|3552.09
03:17:06|3552.3
03:17:07|3552.3
03:17:08|3552.3
03:17:09|3552.3
03:17:10|3551.89
03:17:11|3551.89
03:17:12|3550.7
03:17:14|3551.71
03:17:14|3551.71
03:17:16|3551.61
03:17:17|3551.61
03:17:18|3551.61
03:17:19|3551.61
03:17:20|3551.61
03:17:21|3551.61
03:17:23|3551.38
03:17:24|3551.38
03:17:25|3551.38
03:17:26|3551.24
03:17:27|3551.24
03:17:29|3551.24
03:17:30|3551.24
03:17:31|3551.24
03:17:32|3551.24
03:17:32|3551.24
03:17:33|3551.24
03:17:35|3551.24
03:17:36|3551.24
03:17:37|3551.24
03:17:37|3551.24
03:17:39|3551.24
03:17:39|3551.24
03:17:41|3551.24
03:17:42|3551.24
03:17:42|3551.24
03:17:45|3550.82
03:17:45|3550.82
03:17:46|3550.82
03:17:47|3550.82
03:17:49|3550.82
03:17:50|3552.28
03:17:51|3552.28
03:17:52|3552.28
03:17:53|3552.28
03:17:54|3551.2
03:17:55|3551.2
03:17:56|3551.2
03:17:57|3551.2
03:17:58|3551.2
03:17:59|3552.31
03:18:00|3552.31
03:18:01|3553.65
03:18:02|3554.05
03:18:03|3554.44
03:18:04|3554.44
03:18:05|3553.75
03:18:06|3553.75
03:18:07|3553.75
03:18:08|3553.75
03:18:09|3553.75
03:18:10|3553.75
03:18:11|3553.75
03:18:12|3552.89
03:18:13|3552.89
03:18:14|3552.89
03:18:15|3552.5
03:18:16|3552.5
03:18:17|3552.5
03:18:18|3552.5
03:18:19|3552.5
03:18:20|3551.55
03:18:21|3551.55
03:18:22|3551.55
03:18:24|3551.55
03:18:25|3551.55
03:18:25|3551.55
03:18:26|3551.55
03:18:27|3551.55
03:18:29|3551.55
03:18:30|3551.55
03:18:31|3551.55
03:18:32|3551.89
03:18:33|3551.89
03:18:33|3551.89
03:18:35|3551.89
03:18:36|3551.89
03:18:37|3552.
03:18:38|3552.
03:18:39|3552.79
03:18:39|3552.79
03:18:41|3553.49
03:18:42|3553.61
03:18:42|3553.76
03:18:44|3553.57
03:18:45|3553.57
03:18:46|3553.51
03:18:46|3553.69
03:18:48|3554.13
03:18:49|3556.
03:18:50|3556.56
03:18:51|3556.56
03:18:52|3556.56
03:18:52|3556.56
03:18:54|3556.56
03:18:55|3557.34
03:18:55|3557.54
03:18:57|3558.
03:18:58|3559.23
03:18:58|3558.92
03:19:00|3558.92
03:19:01|3558.92
03:19:02|3559.49
03:19:02|3559.49
03:19:04|3560.05
03:19:05|3560.99
03:19:06|3559.87
03:19:07|3559.87
03:19:07|3559.87
03:19:08|3559.97
03:19:09|3560.03
03:19:10|3559.7
03:19:12|3559.7
03:19:12|3559.28
03:19:14|3560.18
03:19:14|3559.9
03:19:16|3559.9
03:19:16|3559.27
03:19:18|3559.27
03:19:19|3559.27
03:19:19|3559.27
03:19:21|3559.27
03:19:22|3559.27
03:19:24|3559.37
03:19:25|3559.37
03:19:26|3559.37
03:19:28|3560.62
03:19:29|3561.43
03:19:30|3561.14
03:19:30|3561.14
03:19:31|3561.14
03:19:32|3561.14
03:19:33|3561.17
03:19:35|3560.81
03:19:35|3560.81
03:19:37|3560.81
03:19:37|3561.75
03:19:38|3561.75
03:19:39|3561.09
03:19:40|3561.09
03:19:42|3560.85
03:19:42|3560.85
03:19:44|3561.61
03:19:44|3562.01
03:19:45|3562.01
03:19:47|3562.01
03:19:47|3562.01
03:19:48|3562.01
03:19:50|3562.01
03:19:50|3561.93
03:19:51|3561.6
03:19:53|3563.73
03:19:53|3563.73
03:19:54|3564.35
03:19:55|3564.35
03:19:57|3563.27
03:19:57|3561.74
03:19:58|3561.74
03:19:59|3561.66
03:20:00|3561.85
03:20:01|3561.85
03:20:02|3561.85
03:20:03|3562.21
03:20:04|3562.21
03:20:05|3562.21
03:20:07|3562.21
03:20:07|3562.21
03:20:08|3561.91
03:20:09|3561.91
03:20:10|3561.91
03:20:11|3561.91
03:20:12|3562.48
03:20:14|3562.48
03:20:14|3562.62
03:20:15|3562.62
03:20:16|3562.72
03:20:17|3561.94
03:20:18|3561.94
03:20:20|3561.94
03:20:20|3561.94
03:20:21|3561.94
03:20:22|3561.94
03:20:24|3561.94
03:20:25|3561.94
03:20:26|3561.94
03:20:27|3562.42
03:20:28|3562.63
03:20:29|3562.63
03:20:30|3562.35
03:20:31|3562.35
03:20:32|3562.35
03:20:33|3562.35
03:20:34|3562.35
03:20:35|3562.35
03:20:36|3562.35
03:20:37|3562.35
03:20:39|3562.35
03:20:40|3561.
03:20:41|3561.03
03:20:42|3561.03
03:20:42|3561.62
03:20:44|3561.34
03:20:44|3560.91
03:20:45|3560.58
03:20:46|3560.58
03:20:48|3560.99
03:20:48|3560.5
03:20:49|3561.03
03:20:51|3560.46
03:20:51|3560.96
03:20:52|3560.96
03:20:53|3560.57
03:20:54|3560.67
03:20:56|3559.71
03:20:56|3559.71
03:20:57|3559.71
03:20:58|3559.66
03:20:59|3558.15
03:21:00|3558.17
03:21:02|3558.17
03:21:03|3558.17
03:21:03|3557.62
03:21:04|3557.62
03:21:06|3557.04
03:21:07|3557.04
03:21:08|3556.94
03:21:09|3556.7
03:21:10|3556.7
03:21:11|3556.7
03:21:12|3556.7
03:21:13|3556.7
03:21:14|3556.19
03:21:15|3555.72
03:21:16|3556.42
03:21:17|3556.17
03:21:18|3556.78
03:21:19|3556.78
03:21:20|3556.78
03:21:21|3556.78
03:21:22|3556.79
03:21:23|3556.79
03:21:25|3556.79
03:21:26|3557.16
03:21:27|3557.16
03:21:28|3557.16
03:21:29|3556.91
03:21:31|3555.78
03:21:32|3555.78
03:21:33|3555.78
03:21:34|3555.78
03:21:35|3555.5
03:21:36|3554.94
03:21:37|3554.94
03:21:37|3554.56
03:21:39|3554.56
03:21:39|3554.56
03:21:41|3554.76
03:21:42|3554.76
03:21:43|3554.68
03:21:44|3553.73
03:21:45|3553.73
03:21:46|3554.18
03:21:47|3554.18
03:21:48|3553.58
03:21:49|3554.54
03:21:50|3554.69
03:21:50|3554.93
03:21:52|3554.93
03:21:53|3555.04
03:21:54|3555.08
03:21:54|3555.38
03:21:56|3555.38
03:21:57|3555.2
03:21:57|3555.2
03:21:59|3555.06
03:21:59|3555.23
03:22:01|3555.06
03:22:02|3555.06
03:22:02|3555.06
03:22:04|3554.78
03:22:05|3553.62
03:22:06|3554.08
03:22:07|3554.08
03:22:07|3553.51
03:22:09|3553.51
03:22:10|3554.91
03:22:11|3554.91
03:22:11|3554.16
03:22:13|3554.16
03:22:14|3554.16
03:22:14|3554.16
03:22:16|3554.16
03:22:17|3554.16
03:22:18|3553.47
03:22:19|3553.47
03:22:20|3554.29
03:22:21|3554.29
03:22:22|3554.29
03:22:24|3554.29
03:22:25|3554.16
03:22:26|3553.8
03:22:27|3555.67
03:22:28|3555.67
03:22:29|3555.67
03:22:31|3555.67
03:22:31|3555.67
03:22:32|3555.67
03:22:33|3555.67
03:22:34|3555.67
03:22:35|3555.88
03:22:36|3555.88
03:22:37|3555.38
03:22:38|3555.38
03:22:39|3554.9
03:22:40|3554.9
03:22:41|3554.9
03:22:42|3554.93
03:22:43|3554.93
03:22:44|3554.64
03:22:45|3554.25
03:22:46|3554.25
03:22:47|3554.25
03:22:49|3554.25
03:22:49|3554.07
03:22:50|3554.07
03:22:51|3554.11
03:22:52|3554.12
03:22:53|3554.12
03:22:54|3554.11
03:22:55|3553.65
03:22:56|3553.65
03:22:57|3553.65
03:22:58|3553.84
03:22:59|3553.84
03:23:00|3552.78
03:23:01|3552.78
03:23:02|3552.78
03:23:03|3552.78
03:23:04|3554.1
03:23:05|3554.1
03:23:06|3554.1
03:23:07|3554.1
03:23:08|3554.1
03:23:09|3552.61
03:23:10|3552.61
03:23:11|3552.5
03:23:12|3552.5
03:23:13|3552.5
03:23:14|3552.5
03:23:15|3552.5
03:23:16|3552.5
03:23:17|3552.5
03:23:18|3552.5
03:23:19|3552.5
03:23:20|3552.5
03:23:21|3552.5
03:23:22|3552.5
03:23:23|3552.5
03:23:25|3552.5
03:23:26|3551.76
03:23:27|3551.41
03:23:28|3551.58
03:23:29|3552.14
03:23:30|3552.14
03:23:31|3552.14
03:23:32|3552.14
03:23:33|3552.14
03:23:35|3552.14
03:23:35|3552.14
03:23:37|3552.14
03:23:38|3552.14
03:23:39|3552.14
03:23:39|3552.14
03:23:41|3552.14
03:23:41|3552.14
03:23:42|3552.14
03:23:44|3552.14
03:23:44|3552.14
03:23:46|3552.14
03:23:46|3552.14
03:23:47|3552.14
03:23:48|3552.14
03:23:49|3552.14
03:23:50|3552.14
03:23:51|3552.14
03:23:53|3552.14
03:23:53|3552.14
03:23:54|3552.14
03:23:55|3552.14
03:23:57|3552.15
03:23:57|3552.15
03:23:58|3552.15
03:23:59|3552.15
03:24:00|3552.15
03:24:01|3552.15
03:24:02|3552.15
03:24:03|3552.15
03:24:04|3552.15
03:24:05|3554.05
03:24:06|3555.31
03:24:07|3555.59
03:24:08|3555.59
03:24:09|3555.59
03:24:11|3556.08
03:24:11|3556.08
03:24:12|3554.91
03:24:13|3554.
03:24:14|3553.42
03:24:15|3553.42
03:24:16|3553.09
03:24:17|3552.82
03:24:18|3552.82
03:24:19|3552.82
03:24:20|3552.82
03:24:21|3552.82
03:24:23|3552.82
03:24:23|3552.82
03:24:24|3552.82
03:24:26|3552.82
03:24:27|3552.82
03:24:28|3552.29
03:24:29|3552.29
03:24:31|3552.29
03:24:32|3552.29
03:24:32|3552.29
03:24:33|3552.29
03:24:34|3552.29
03:24:35|3552.29
03:24:36|3552.29
03:24:38|3552.29
03:24:39|3552.29
03:24:41|3552.29
03:24:41|3552.29
03:24:42|3554.42
03:24:44|3555.
03:24:44|3555.
03:24:45|3555.1
03:24:46|3555.1
03:24:47|3555.1
03:24:48|3555.1
03:24:49|3554.57
03:24:50|3554.57
03:24:51|3554.57
03:24:52|3554.57
03:24:53|3554.57
03:24:55|3554.57
03:24:55|3554.57
03:24:56|3555.28
03:24:57|3555.27
03:24:58|3555.27
03:25:00|3555.27
03:25:00|3555.27
03:25:01|3555.27
03:25:02|3555.27
03:25:03|3555.27
03:25:05|3555.27
03:25:05|3555.27
03:25:06|3555.57
03:25:07|3555.57
03:25:08|3555.57
03:25:09|3555.57
03:25:10|3555.57
03:25:11|3555.57
03:25:12|3554.72
03:25:13|3554.72
03:25:14|3554.6
03:25:15|3554.6
03:25:16|3554.6
03:25:17|3554.6
03:25:18|3554.6
03:25:19|3554.6
03:25:20|3554.6
03:25:21|3554.6
03:25:22|3554.6
03:25:23|3554.6
03:25:24|3554.6
03:25:26|3554.6
03:25:28|3554.6
03:25:29|3554.6
03:25:30|3554.6
03:25:31|3554.6
03:25:32|3554.6
03:25:33|3554.6
03:25:34|3554.6
03:25:35|3554.6
03:25:36|3554.6
03:25:37|3554.6
03:25:39|3552.66
03:25:40|3552.99
03:25:40|3552.99
03:25:41|3552.89
03:25:42|3552.89
03:25:43|3552.89
03:25:44|3554.3
03:25:45|3554.51
03:25:46|3554.51
03:25:47|3554.51
03:25:48|3555.51
03:25:49|3555.5
03:25:50|3555.5
03:25:51|3555.5
03:25:52|3555.5
03:25:53|3555.5
03:25:54|3555.5
03:25:55|3555.5
03:25:56|3555.5
03:25:57|3555.5
03:25:58|3555.5
03:25:59|3555.5
03:26:00|3555.5
03:26:01|3555.5
03:26:02|3555.5
03:26:03|3555.5
03:26:04|3555.5
03:26:05|3555.5
03:26:06|3554.97
03:26:07|3554.97
03:26:08|3554.97
03:26:09|3554.97
03:26:10|3554.97
03:26:11|3555.82
03:26:12|3555.47
03:26:13|3555.82
03:26:14|3555.82
03:26:15|3555.82
03:26:16|3555.56
03:26:17|3555.56
03:26:18|3555.56
03:26:19|3556.28
03:26:20|3555.5
03:26:21|3555.5
03:26:22|3555.5
03:26:23|3555.5
03:26:24|3555.5
03:26:25|3555.5
03:26:27|3556.42
03:26:28|3557.07
03:26:30|3557.07
03:26:31|3557.07
03:26:32|3557.07
03:26:33|3557.07
03:26:34|3557.72
03:26:35|3557.99
03:26:36|3557.99
03:26:37|3557.99
03:26:38|3557.99
03:26:39|3557.99
03:26:40|3557.99
03:26:41|3557.99
03:26:43|3557.72
03:26:43|3557.72
03:26:44|3557.72
03:26:45|3557.72
03:26:47|3557.72
03:26:47|3557.71
03:26:48|3557.71
03:26:49|3557.71
03:26:50|3557.58
03:26:51|3557.58
03:26:52|3557.58
03:26:53|3557.58
03:26:54|3557.58
03:26:55|3557.58
03:26:56|3557.58
03:26:58|3557.58
03:26:59|3557.04
03:27:00|3557.04
03:27:01|3557.04
03:27:02|3557.04
03:27:03|3557.04
03:27:04|3557.04
03:27:05|3557.04
03:27:06|3557.04
03:27:07|3557.04
03:27:08|3557.62
03:27:09|3557.62
03:27:10|3557.62
03:27:11|3556.91
03:27:12|3556.91
03:27:13|3556.36
03:27:14|3556.36
03:27:15|3556.36
03:27:16|3556.36
03:27:17|3556.36
03:27:18|3556.35
03:27:20|3556.35
03:27:21|3556.73
03:27:21|3558.74
03:27:22|3558.74
03:27:24|3557.95
03:27:24|3558.49
03:27:25|3558.49
03:27:26|3558.49
03:27:28|3558.49
03:27:29|3558.49
03:27:30|3558.49
03:27:32|3558.49
03:27:33|3558.49
03:27:34|3558.49
03:27:35|3558.49
03:27:36|3558.49
03:27:37|3558.49
03:27:38|3558.44
03:27:40|3558.44
03:27:41|3558.44
03:27:42|3558.44
03:27:42|3558.44
03:27:43|3558.44
03:27:44|3558.44
03:27:45|3558.44
03:27:46|3558.27
03:27:48|3558.27
03:27:48|3558.27
03:27:50|3558.27
03:27:51|3558.27
03:27:52|3558.27
03:27:52|3558.27
03:27:54|3558.59
03:27:56|3559.5
03:27:56|3559.8
03:27:57|3559.25
03:27:58|3559.25
03:27:59|3559.25
03:28:00|3559.25
03:28:01|3559.25
03:28:02|3559.25
03:28:03|3560.46
03:28:04|3560.74
03:28:05|3561.
03:28:06|3561.31
03:28:07|3561.31
03:28:08|3561.99
03:28:09|3561.49
03:28:10|3561.49
03:28:11|3561.49
03:28:12|3561.49
03:28:13|3562.26
03:28:14|3561.53
03:28:15|3561.53
03:28:16|3561.
03:28:17|3560.04
03:28:18|3560.04
03:28:19|3560.04
03:28:20|3560.49
03:28:21|3560.49
03:28:22|3560.49
03:28:23|3559.29
03:28:24|3559.29
03:28:25|3559.29
03:28:26|3559.29
03:28:27|3559.29
03:28:29|3559.46
03:28:31|3559.46
03:28:32|3559.46
03:28:33|3559.46
03:28:35|3559.45
03:28:35|3559.45
03:28:36|3559.07
03:28:38|3559.07
03:28:38|3559.07
03:28:40|3559.07
03:28:40|3559.07
03:28:42|3558.44
03:28:43|3558.44
03:28:44|3558.44
03:28:45|3558.43
03:28:46|3558.43
03:28:47|3558.43
03:28:48|3558.1
03:28:49|3558.1
03:28:50|3558.1
03:28:51|3558.1
03:28:52|3558.1
03:28:53|3558.1
03:28:54|3558.1
03:28:55|3558.41
03:28:56|3557.58
03:28:57|3557.58
03:28:58|3557.58
03:28:59|3557.9
03:29:00|3557.9
03:29:01|3558.07
03:29:02|3558.07
03:29:03|3558.26
03:29:04|3558.9
03:29:05|3558.9
03:29:06|3558.9
03:29:07|3558.9
03:29:08|3558.9
03:29:09|3558.9
03:29:10|3558.9
03:29:11|3558.9
03:29:12|3558.9
03:29:13|3558.9
03:29:14|3558.88
03:29:15|3559.49
03:29:16|3559.49
03:29:17|3559.34
03:29:18|3559.34
03:29:19|3559.34
03:29:20|3559.34
03:29:21|3559.34
03:29:22|3558.67
03:29:23|3558.67
03:29:24|3558.67
03:29:25|3558.67
03:29:26|3558.67
03:29:27|3558.67
03:29:28|3558.67
03:29:30|3558.82
03:29:31|3557.93
03:29:33|3557.68
03:29:34|3557.73
03:29:35|3557.59
03:29:36|3557.59
03:29:37|3557.78
03:29:38|3557.78
03:29:39|3557.78
03:29:40|3557.78
03:29:41|3557.78
03:29:42|3557.78
03:29:43|3557.87
03:29:44|3557.87
03:29:45|3557.64
03:29:46|3557.64
03:29:47|3557.64
03:29:48|3557.64
03:29:49|3557.64
03:29:50|3557.64
03:29:51|3557.64
03:29:52|3557.64
03:29:53|3557.64
03:29:54|3558.13
03:29:55|3558.13
03:29:56|3557.83
03:29:57|3558.01
03:29:58|3558.01
03:29:59|3557.64
03:30:00|3557.64
03:30:01|3557.64
03:30:02|3557.64
03:30:03|3557.64
03:30:04|3558.26
03:30:05|3558.26
03:30:06|3558.26
03:30:07|3558.75
03:30:08|3558.75
03:30:09|3558.75
03:30:10|3558.75
03:30:11|3558.75
03:30:12|3558.35
03:30:13|3558.35
03:30:14|3558.35
03:30:15|3558.35
03:30:16|3558.35
03:30:17|3558.35
03:30:18|3558.35
03:30:19|3557.57
03:30:20|3557.57
03:30:21|3557.57
03:30:22|3557.57
03:30:23|3557.57
03:30:24|3557.57
03:30:25|3557.57
03:30:26|3557.88
03:30:27|3557.88
03:30:28|3557.88
03:30:29|3557.88
03:30:31|3557.46
03:30:32|3557.46
03:30:33|3558.21
03:30:35|3557.82
03:30:36|3559.21
03:30:37|3559.21
03:30:37|3559.21
03:30:38|3559.21
03:30:39|3558.71
03:30:40|3558.71
03:30:41|3558.71
03:30:42|3558.84
03:30:43|3558.84
03:30:44|3558.6
03:30:45|3558.6
03:30:46|3558.43
03:30:47|3558.43
03:30:48|3559.92
03:30:49|3559.92
03:30:50|3559.92
03:30:51|3559.92
03:30:52|3559.84
03:30:53|3559.84
03:30:54|3560.65
03:30:55|3560.99
03:30:56|3560.99
03:30:57|3562.5
03:30:58|3564.27
03:30:59|3564.76
03:31:00|3564.76
03:31:01|3564.76
03:31:02|3564.76
03:31:03|3564.76
03:31:04|3563.81
03:31:05|3564.01
03:31:06|3563.
03:31:07|3563.
03:31:08|3564.01
03:31:09|3564.01
03:31:10|3563.37
03:31:11|3564.34
03:31:12|3564.34
03:31:13|3564.22
03:31:15|3565.97
03:31:15|3565.52
03:31:16|3565.37
03:31:17|3565.37
03:31:18|3565.37
03:31:19|3565.37
03:31:20|3564.88
03:31:21|3564.88
03:31:22|3564.88
03:31:23|3564.88
03:31:24|3564.88
03:31:25|3565.04
03:31:26|3565.04
03:31:27|3565.04
03:31:29|3565.04
03:31:30|3564.67
03:31:32|3564.66
03:31:33|3564.66
03:31:34|3564.66
03:31:35|3564.66
03:31:36|3564.66
03:31:38|3565.97
03:31:39|3565.62
03:31:40|3565.62
03:31:41|3565.97
03:31:42|3565.97
03:31:43|3566.12
03:31:44|3566.9
03:31:45|3567.77
03:31:46|3568.29
03:31:47|3567.72
03:31:48|3567.68
03:31:48|3566.67
03:31:50|3568.09
03:31:51|3568.18
03:31:52|3568.18
03:31:53|3567.58
03:31:54|3567.58
03:31:55|3567.23
03:31:56|3567.23
03:31:57|3567.23
03:31:58|3567.23
03:31:59|3566.21
03:32:00|3566.96
03:32:01|3566.48
03:32:02|3566.56
03:32:04|3566.53
03:32:04|3566.48
03:32:05|3566.69
03:32:06|3566.71
03:32:08|3567.88
03:32:08|3569.38
03:32:09|3568.51
03:32:10|3569.5
03:32:11|3569.96
03:32:12|3569.96
03:32:13|3569.76
03:32:14|3570.54
03:32:15|3570.54
03:32:16|3569.58
03:32:18|3569.58
03:32:18|3569.6
03:32:19|3570.19
03:32:20|3569.34
03:32:22|3569.18
03:32:22|3569.18
03:32:23|3569.34
03:32:24|3569.34
03:32:25|3569.34
03:32:26|3570.
03:32:27|3570.
03:32:28|3571.17
03:32:30|3572.03
03:32:32|3571.78
03:32:32|3572.28
03:32:34|3571.42
03:32:34|3571.14
03:32:35|3571.04
03:32:37|3571.03
03:32:37|3571.03
03:32:38|3571.03
03:32:40|3570.32
03:32:40|3569.85
03:32:42|3569.04
03:32:43|3570.44
03:32:44|3570.29
03:32:46|3569.72
03:32:46|3569.72
03:32:47|3569.83
03:32:48|3569.83
03:32:49|3569.83
03:32:50|3569.83
03:32:51|3569.83
03:32:52|3569.83
03:32:53|3569.73
03:32:54|3569.53
03:32:55|3569.53
03:32:56|3569.53
03:32:57|3569.53
03:32:58|3570.
03:32:59|3570.
03:33:00|3570.
03:33:01|3570.
03:33:02|3569.5
03:33:03|3569.5
03:33:04|3570.85
03:33:05|3570.85
03:33:06|3570.85
03:33:07|3570.85
03:33:08|3570.85
03:33:09|3570.88
03:33:10|3570.88
03:33:11|3571.43
03:33:12|3570.57
03:33:13|3571.42
03:33:14|3571.42
03:33:15|3571.42
03:33:16|3571.42
03:33:17|3571.42
03:33:18|3571.5
03:33:19|3572.2
03:33:20|3572.2
03:33:21|3572.2
03:33:22|3572.76
03:33:23|3572.16
03:33:24|3572.05
03:33:25|3572.05
03:33:26|3572.05
03:33:27|3572.05
03:33:28|3572.05
03:33:30|3572.05
03:33:31|3571.46
03:33:33|3571.46
03:33:34|3572.21
03:33:35|3572.05
03:33:36|3572.05
03:33:37|3572.05
03:33:38|3571.59
03:33:39|3572.07
03:33:40|3572.07
03:33:41|3571.63
03:33:42|3572.25
03:33:43|3572.25
03:33:44|3572.16
03:33:45|3572.76
03:33:46|3572.99
03:33:47|3572.75
03:33:48|3572.75
03:33:49|3572.75
03:33:50|3572.75
03:33:51|3571.77
03:33:52|3571.77
03:33:53|3571.77
03:33:54|3571.77
03:33:55|3571.47
03:33:56|3571.47
03:33:57|3571.47
03:33:58|3570.99
03:34:00|3570.59
03:34:00|3570.6
03:34:01|3571.11
03:34:02|3571.11
03:34:03|3571.11
03:34:04|3571.11
03:34:05|3571.11
03:34:07|3571.11
03:34:07|3571.11
03:34:09|3571.11
03:34:09|3570.42
03:34:10|3570.42
03:34:11|3570.42
03:34:12|3570.54
03:34:13|3570.54
03:34:14|3570.54
03:34:16|3570.54
03:34:17|3570.69
03:34:18|3570.69
03:34:19|3570.69
03:34:20|3569.77
03:34:21|3569.76
03:34:22|3569.77
03:34:23|3569.
03:34:24|3568.89
03:34:25|3568.67
03:34:26|3568.37
03:34:27|3568.21
03:34:28|3568.68
03:34:29|3568.67
03:34:30|3568.67
03:34:31|3568.67
03:34:32|3568.67
03:34:34|3568.67
03:34:35|3568.67
03:34:37|3568.67
03:34:38|3568.67
03:34:39|3568.67
03:34:40|3568.66
03:34:40|3568.66
03:34:41|3568.66
03:34:42|3568.44
03:34:44|3568.44
03:34:44|3568.44
03:34:45|3568.44
03:34:47|3568.44
03:34:48|3568.44
03:34:48|3568.44
03:34:49|3568.44
03:34:50|3568.44
03:34:51|3568.44
03:34:53|3568.44
03:34:53|3569.49
03:34:55|3569.49
03:34:55|3569.49
03:34:56|3570.48
03:34:57|3570.48
03:34:58|3570.17
03:34:59|3570.17
03:35:00|3570.47
03:35:01|3570.53
03:35:03|3570.53
03:35:03|3570.66
03:35:04|3570.66
03:35:05|3570.21
03:35:06|3570.21
03:35:07|3570.78
03:35:08|3570.78
03:35:09|3570.91
03:35:10|3570.91
03:35:11|3570.55
03:35:12|3569.9
03:35:13|3569.56
03:35:14|3570.17
03:35:15|3570.17
03:35:17|3570.17
03:35:17|3570.17
03:35:18|3570.17
03:35:19|3570.17
03:35:20|3570.17
03:35:21|3569.81
03:35:23|3569.81
03:35:23|3569.81
03:35:24|3569.81
03:35:25|3569.81
03:35:26|3569.81
03:35:27|3569.81
03:35:28|3569.81
03:35:29|3569.81
03:35:30|3570.69
03:35:32|3572.24
03:35:33|3572.24
03:35:34|3572.24
03:35:35|3572.24
03:35:36|3572.24
03:35:37|3572.24
03:35:38|3572.22
03:35:39|3572.36
03:35:40|3572.36
03:35:41|3572.36
03:35:42|3571.37
03:35:43|3571.37
03:35:44|3571.37
03:35:45|3571.47
03:35:46|3570.97
03:35:47|3571.89
03:35:48|3571.89
03:35:49|3571.89
03:35:50|3570.5
03:35:51|3570.45
03:35:52|3570.45
03:35:54|3570.3
03:35:54|3569.73
03:35:56|3570.13
03:35:56|3571.27
03:35:58|3570.47
03:36:00|3570.58
03:36:00|3570.58
03:36:01|3570.58
03:36:02|3571.
03:36:03|3571.
03:36:04|3571.16
03:36:05|3571.16
03:36:06|3571.17
03:36:07|3571.17
03:36:08|3571.17
03:36:09|3571.46
03:36:10|3571.46
03:36:11|3571.46
03:36:12|3571.04
03:36:13|3571.04
03:36:14|3571.04
03:36:15|3571.04
03:36:16|3571.04
03:36:17|3571.04
03:36:18|3570.39
03:36:19|3571.21
03:36:20|3571.21
03:36:21|3571.21
03:36:22|3571.21
03:36:23|3571.03
03:36:24|3571.03
03:36:25|3571.03
03:36:26|3571.03
03:36:27|3570.6
03:36:28|3570.6
03:36:29|3570.6
03:36:30|3570.6
03:36:31|3570.6
03:36:33|3570.6
03:36:34|3570.6
03:36:35|3570.6
03:36:36|3570.81
03:36:37|3570.81
03:36:38|3570.81
03:36:39|3570.81
03:36:40|3571.45
03:36:41|3570.19
03:36:42|3570.19
03:36:43|3570.19
03:36:44|3570.19
03:36:45|3570.19
03:36:46|3570.03
03:36:47|3570.03
03:36:48|3570.03
03:36:49|3570.03
03:36:50|3570.03
03:36:51|3570.03
03:36:52|3570.03
03:36:53|3570.29
03:36:54|3570.29
03:36:55|3570.77
03:36:56|3570.77
03:36:57|3570.51
03:36:58|3570.51
03:36:59|3570.51
03:37:00|3569.82
03:37:01|3569.82
03:37:02|3569.81
03:37:03|3569.81
03:37:04|3569.81
03:37:05|3569.72
03:37:06|3569.72
03:37:07|3569.72
03:37:08|3569.72
03:37:09|3569.72
03:37:10|3569.72
03:37:11|3569.72
03:37:12|3569.72
03:37:13|3569.72
03:37:14|3569.72
03:37:15|3569.72
03:37:16|3569.72
03:37:17|3569.72
03:37:18|3569.79
03:37:19|3569.79
03:37:20|3569.79
03:37:21|3569.79
03:37:22|3570.14
03:37:23|3570.02
03:37:24|3570.02
03:37:25|3570.02
03:37:26|3570.02
03:37:28|3570.25
03:37:29|3570.25
03:37:30|3569.74
03:37:31|3569.74
03:37:31|3569.74
03:37:33|3569.74
03:37:35|3569.74
03:37:36|3569.74
03:37:38|3569.74
03:37:39|3569.74
03:37:40|3569.73
03:37:41|3570.35
03:37:42|3570.35
03:37:43|3570.08
03:37:44|3570.08
03:37:45|3570.08
03:37:46|3570.08
03:37:47|3570.08
03:37:48|3570.08
03:37:49|3570.08
03:37:50|3570.08
03:37:51|3570.08
03:37:52|3570.08
03:37:53|3570.08
03:37:54|3570.08
03:37:55|3570.08
03:37:56|3570.08
03:37:57|3570.08
03:37:58|3569.75
03:37:59|3569.75
03:38:00|3569.75
03:38:01|3569.98
03:38:02|3569.75
03:38:03|3569.75
03:38:04|3569.74
03:38:05|3569.57
03:38:06|3569.63
03:38:07|3569.63
03:38:08|3569.9
03:38:09|3569.9
03:38:10|3569.9
03:38:11|3569.9
03:38:12|3569.9
03:38:13|3569.9
03:38:14|3569.91
03:38:15|3569.91
03:38:16|3569.92
03:38:17|3569.92
03:38:18|3569.92
03:38:19|3569.92
03:38:20|3569.89
03:38:21|3569.89
03:38:22|3569.97
03:38:23|3569.88
03:38:24|3570.11
03:38:25|3570.12
03:38:26|3570.12
03:38:27|3569.69
03:38:28|3569.7
03:38:29|3570.34
03:38:30|3570.34
03:38:31|3570.34
03:38:32|3569.99
03:38:33|3569.99
03:38:35|3569.99
03:38:36|3569.99
03:38:37|3569.99
03:38:38|3569.99
03:38:39|3569.9
03:38:40|3570.
03:38:41|3570.
03:38:42|3570.
03:38:43|3570.
03:38:44|3570.
03:38:45|3570.
03:38:46|3570.
03:38:48|3569.9
03:38:49|3569.49
03:38:49|3569.49
03:38:51|3569.49
03:38:51|3569.49
03:38:53|3569.49
03:38:54|3570.11
03:38:55|3570.11
03:38:56|3570.06
03:38:57|3570.06
03:38:57|3570.06
03:38:59|3570.06
03:39:00|3570.06
03:39:01|3570.06
03:39:02|3570.06
03:39:02|3570.06
03:39:03|3570.06
03:39:05|3570.06
03:39:06|3570.06
03:39:07|3569.52
03:39:08|3569.52
03:39:08|3569.52
03:39:10|3569.52
03:39:11|3569.52
03:39:11|3569.52
03:39:12|3569.52
03:39:14|3569.52
03:39:14|3569.51
03:39:16|3569.51
03:39:16|3569.51
03:39:18|3569.51
03:39:18|3569.51
03:39:19|3569.51
03:39:21|3569.51
03:39:21|3569.51
03:39:22|3569.51
03:39:24|3569.51
03:39:25|3568.77
03:39:26|3569.39
03:39:26|3569.39
03:39:28|3569.39
03:39:28|3569.39
03:39:30|3569.39
03:39:30|3568.67
03:39:32|3568.67
03:39:32|3568.13
03:39:34|3568.19
03:39:36|3568.19
03:39:37|3568.62
03:39:38|3568.21
03:39:39|3568.21
03:39:40|3568.21
03:39:41|3568.21
03:39:42|3568.21
03:39:44|3568.21
03:39:44|3568.21
03:39:45|3568.21
03:39:46|3568.55
03:39:47|3568.55
03:39:48|3568.55
03:39:49|3568.55
03:39:50|3568.55
03:39:51|3568.55
03:39:52|3567.89
03:39:53|3567.89
03:39:54|3567.89
03:39:55|3568.22
03:39:56|3568.22
03:39:57|3568.22
03:39:58|3567.73
03:39:59|3567.73
03:40:00|3567.73
03:40:01|3567.73
03:40:02|3567.73
03:40:03|3567.73
03:40:04|3567.73
03:40:05|3567.73
03:40:07|3567.55
03:40:08|3567.75
03:40:08|3567.75
03:40:09|3567.75
03:40:10|3567.75
03:40:11|3567.75
03:40:12|3567.75
03:40:14|3567.75
03:40:14|3567.75
03:40:15|3567.75
03:40:16|3568.31
03:40:17|3568.31
03:40:18|3568.31
03:40:19|3567.82
03:40:20|3567.81
03:40:21|3567.81
03:40:22|3567.81
03:40:24|3569.09
03:40:24|3569.09
03:40:25|3568.98
03:40:26|3568.98
03:40:28|3568.98
03:40:29|3568.98
03:40:29|3568.78
03:40:30|3568.46
03:40:31|3568.46
03:40:32|3568.46
03:40:34|3568.46
03:40:34|3568.46
03:40:37|3568.46
03:40:37|3568.46
03:40:39|3568.47
03:40:40|3568.47
03:40:41|3568.47
03:40:42|3568.47
03:40:43|3568.47
03:40:44|3568.87
03:40:45|3568.87
03:40:45|3568.87
03:40:47|3568.87
03:40:48|3568.87
03:40:49|3568.87
03:40:50|3568.87
03:40:51|3568.87
03:40:52|3568.87
03:40:53|3568.87
03:40:54|3568.87
03:40:55|3568.87
03:40:56|3568.87
03:40:57|3568.87
03:40:57|3568.47
03:40:59|3568.47
03:40:59|3568.39
03:41:01|3569.08
03:41:01|3569.08
03:41:03|3569.08
03:41:04|3568.61
03:41:04|3568.61
03:41:06|3568.61
03:41:07|3568.61
03:41:08|3568.61
03:41:08|3568.61
03:41:10|3568.61
03:41:10|3568.61
03:41:12|3568.61
03:41:14|3568.61
03:41:14|3568.61
03:41:15|3568.61
03:41:16|3568.61
03:41:17|3568.61
03:41:18|3568.61
03:41:19|3568.61
03:41:20|3568.61
03:41:21|3568.07
03:41:22|3568.1
03:41:23|3568.1
03:41:24|3568.1
03:41:25|3568.1
03:41:26|3568.1
03:41:27|3568.1
03:41:28|3568.1
03:41:29|3568.11
03:41:30|3568.11
03:41:31|3568.11
03:41:32|3568.11
03:41:33|3567.83
03:41:35|3567.83
03:41:36|3568.03
03:41:38|3567.7
03:41:38|3567.7
03:41:39|3567.7
03:41:41|3567.7
03:41:42|3567.69
03:41:43|3567.69
03:41:43|3567.69
03:41:44|3566.75
03:41:46|3566.21
03:41:47|3566.21
03:41:48|3566.07
03:41:50|3566.01
03:41:50|3566.34
03:41:51|3567.
03:41:52|3567.
03:41:53|3567.
03:41:54|3567.
03:41:55|3568.01
03:41:56|3568.01
03:41:57|3568.01
03:41:58|3568.01
03:42:00|3568.01
03:42:01|3568.01
03:42:02|3568.01
03:42:02|3567.93
03:42:04|3567.92
03:42:05|3567.92
03:42:06|3568.01
03:42:07|3568.49
03:42:08|3568.49
03:42:09|3568.07
03:42:10|3568.07
03:42:11|3568.07
03:42:12|3568.07
03:42:13|3568.07
03:42:14|3568.07
03:42:15|3568.07
03:42:16|3568.07
03:42:17|3568.07
03:42:18|3568.07
03:42:19|3568.07
03:42:20|3568.07
03:42:21|3568.07
03:42:22|3568.07
03:42:23|3568.07
03:42:24|3568.07
03:42:25|3568.5
03:42:26|3568.5
03:42:27|3568.61
03:42:28|3568.61
03:42:29|3568.61
03:42:30|3568.61
03:42:31|3568.61
03:42:32|3569.19
03:42:33|3569.68
03:42:34|3569.45
03:42:35|3569.45
03:42:36|3569.98
03:42:38|3570.78
03:42:39|3570.78
03:42:40|3570.43
03:42:41|3570.43
03:42:41|3570.43
03:42:43|3570.43
03:42:44|3570.83
03:42:45|3570.83
03:42:45|3571.04
03:42:46|3570.73
03:42:48|3570.73
03:42:49|3571.4
03:42:50|3571.39
03:42:51|3571.48
03:42:52|3571.48
03:42:53|3570.97
03:42:54|3571.14
03:42:55|3571.28
03:42:56|3571.28
03:42:57|3571.28
03:42:58|3570.69
03:42:59|3570.49
03:43:00|3570.49
03:43:01|3570.49
03:43:02|3570.3
03:43:03|3570.3
03:43:04|3570.3
03:43:05|3570.3
03:43:06|3570.3
03:43:07|3571.3
03:43:08|3571.3
03:43:09|3571.29
03:43:10|3571.29
03:43:11|3571.29
03:43:12|3570.96
03:43:13|3570.96
03:43:14|3570.96
03:43:15|3570.96
03:43:16|3571.49
03:43:17|3571.25
03:43:18|3571.25
03:43:19|3571.25
03:43:20|3570.78
03:43:21|3570.78
03:43:22|3571.2
03:43:23|3571.2
03:43:24|3571.2
03:43:25|3571.2
03:43:26|3571.2
03:43:27|3571.2
03:43:28|3571.2
03:43:29|3571.2
03:43:30|3571.2
03:43:31|3571.2
03:43:32|3571.49
03:43:33|3571.49
03:43:34|3571.49
03:43:35|3571.5
03:43:36|3571.5
03:43:38|3571.5
03:43:39|3571.5
03:43:40|3571.5
03:43:42|3571.5
03:43:43|3571.5
03:43:43|3571.5
03:43:44|3571.5
03:43:45|3571.5
03:43:46|3571.49
03:43:47|3571.49
03:43:48|3571.49
03:43:49|3571.49
03:43:50|3571.5
03:43:51|3571.79
03:43:53|3572.48
03:43:53|3573.42
03:43:54|3573.3
03:43:55|3573.34
03:43:56|3573.34
03:43:57|3573.34
03:43:58|3573.56
03:43:59|3573.56
03:44:00|3573.56
03:44:02|3573.19
03:44:03|3573.19
03:44:04|3572.99
03:44:05|3573.36
03:44:06|3573.36
03:44:07|3573.2
03:44:08|3573.2
03:44:09|3573.2
03:44:10|3573.2
03:44:11|3573.35
03:44:12|3573.35
03:44:13|3573.36
03:44:14|3573.76
03:44:15|3574.05
03:44:16|3574.07
03:44:17|3574.07
03:44:18|3574.07
03:44:19|3574.07
03:44:20|3574.
03:44:21|3574.
03:44:22|3574.
03:44:23|3574.
03:44:24|3574.02
03:44:25|3574.19
03:44:26|3574.88
03:44:27|3573.96
03:44:28|3572.75
03:44:29|3575.5
03:44:30|3576.2
03:44:31|3576.81
03:44:32|3577.29
03:44:33|3576.69
03:44:34|3575.4
03:44:35|3575.73
03:44:36|3575.55
03:44:37|3575.55
03:44:38|3575.55
03:44:39|3575.55
03:44:40|3575.55
03:44:41|3575.55
03:44:42|3575.55
03:44:43|3575.55
03:44:44|3575.55
03:44:45|3575.93
03:44:47|3575.93
03:44:48|3575.41
03:44:48|3575.41
03:44:49|3575.02
03:44:51|3575.02
03:44:51|3575.02
03:44:52|3575.02
03:44:53|3575.02
03:44:54|3575.02
03:44:56|3575.02
03:44:56|3574.39
03:44:57|3574.39
03:44:58|3573.82
03:44:59|3573.81
03:45:00|3573.5
03:45:01|3572.49
03:45:02|3573.14
03:45:03|3573.14
03:45:04|3572.38
03:45:05|3572.38
03:45:07|3572.38
03:45:08|3572.22
03:45:09|3572.22
03:45:10|3572.22
03:45:11|3572.
03:45:12|3572.
03:45:13|3572.
03:45:14|3572.
03:45:15|3571.68
03:45:16|3571.68
03:45:17|3571.16
03:45:18|3571.16
03:45:19|3571.16
03:45:20|3570.53
03:45:21|3571.3
03:45:22|3571.3
03:45:23|3571.3
03:45:24|3571.3
03:45:25|3571.03
03:45:26|3570.57
03:45:27|3570.57
03:45:28|3570.57
03:45:29|3570.93
03:45:30|3570.93
03:45:31|3570.93
03:45:32|3570.93
03:45:33|3570.93
03:45:34|3570.92
03:45:35|3570.92
03:45:36|3570.92
03:45:37|3570.92
03:45:38|3570.92
03:45:40|3570.5
03:45:40|3570.5
03:45:42|3570.5
03:45:43|3570.5
03:45:44|3570.5
03:45:45|3570.5
03:45:46|3570.5
03:45:47|3570.5
03:45:48|3570.5
03:45:49|3570.5
03:45:50|3570.5
03:45:50|3570.46
03:45:52|3570.46
03:45:53|3570.46
03:45:55|3570.46
03:45:56|3570.46
03:45:56|3570.46
03:45:58|3570.46
03:45:59|3570.46
03:46:00|3570.46
03:46:00|3571.82
03:46:02|3571.52
03:46:03|3571.52
03:46:04|3571.52
03:46:05|3571.52
03:46:05|3571.52
03:46:07|3571.52
03:46:08|3571.75
03:46:09|3571.75
03:46:09|3571.75
03:46:10|3571.75
03:46:11|3571.75
03:46:13|3571.75
03:46:14|3571.75
03:46:15|3571.75
03:46:15|3571.75
03:46:16|3571.75
03:46:17|3571.75
03:46:19|3571.75
03:46:20|3571.75
03:46:21|3571.75
03:46:22|3571.75
03:46:22|3571.75
03:46:24|3571.75
03:46:25|3571.75
03:46:26|3571.49
03:46:26|3571.49
03:46:28|3571.49
03:46:28|3571.49
03:46:30|3571.49
03:46:30|3571.5
03:46:32|3571.5
03:46:32|3571.5
03:46:33|3571.5
03:46:35|3571.5
03:46:36|3571.5
03:46:37|3571.5
03:46:38|3571.5
03:46:39|3571.49
03:46:41|3571.49
03:46:42|3571.61
03:46:43|3571.61
03:46:45|3571.61
03:46:45|3571.61
03:46:47|3571.61
03:46:48|3571.61
03:46:49|3571.61
03:46:50|3571.61
03:46:50|3571.61
03:46:53|3571.61
03:46:53|3571.61
03:46:54|3571.61
03:46:56|3571.61
03:46:56|3571.61
03:46:57|3571.61
03:46:58|3571.61
03:46:59|3571.61
03:47:00|3571.7
03:47:01|3571.7
03:47:02|3571.7
03:47:03|3571.7
03:47:04|3571.05
03:47:05|3571.02
03:47:06|3571.02
03:47:07|3571.02
03:47:08|3570.2
03:47:09|3570.2
03:47:10|3570.2
03:47:11|3570.2
03:47:12|3570.42
03:47:13|3570.42
03:47:14|3570.42
03:47:15|3570.42
03:47:16|3570.42
03:47:17|3570.42
03:47:18|3570.42
03:47:19|3569.63
03:47:20|3568.68
03:47:21|3568.68
03:47:22|3568.68
03:47:23|3569.37
03:47:24|3569.4
03:47:25|3569.4
03:47:26|3569.4
03:47:27|3569.4
03:47:28|3569.4
03:47:29|3569.4
03:47:30|3569.4
03:47:31|3569.91
03:47:32|3569.26
03:47:33|3569.26
03:47:34|3569.26
03:47:36|3569.26
03:47:36|3569.39
03:47:38|3569.71
03:47:39|3569.46
03:47:40|3569.46
03:47:42|3569.46
03:47:43|3569.46
03:47:44|3569.46
03:47:44|3569.46
03:47:46|3569.46
03:47:47|3569.29
03:47:48|3569.29
03:47:49|3569.29
03:47:50|3569.29
03:47:51|3569.29
03:47:52|3569.29
03:47:53|3569.29
03:47:54|3569.29
03:47:55|3569.29
03:47:56|3569.29
03:47:57|3569.29
03:47:58|3569.28
03:47:59|3568.83
03:48:00|3568.83
03:48:01|3568.83
03:48:02|3568.83
03:48:03|3568.83
03:48:04|3568.83
03:48:05|3568.83
03:48:06|3568.83
03:48:07|3568.83
03:48:08|3568.83
03:48:09|3568.83
03:48:10|3568.83
03:48:11|3568.83
03:48:12|3568.83
03:48:13|3568.83
03:48:14|3568.83
03:48:15|3568.83
03:48:16|3568.83
03:48:17|3568.83
03:48:18|3568.83
03:48:19|3569.31
03:48:20|3569.31
03:48:21|3568.35
03:48:22|3568.43
03:48:23|3568.43
03:48:24|3568.43
03:48:25|3568.42
03:48:26|3568.42
03:48:27|3568.42
03:48:28|3568.42
03:48:29|3568.42
03:48:30|3568.42
03:48:31|3568.42
03:48:32|3568.42
03:48:33|3568.42
03:48:34|3568.42
03:48:35|3568.4
03:48:36|3568.4
03:48:37|3568.4
03:48:38|3568.41
03:48:39|3568.41
03:48:40|3568.41
03:48:42|3568.41
03:48:43|3568.8
03:48:44|3568.8
03:48:45|3570.
03:48:47|3569.88
03:48:48|3569.45
03:48:49|3569.45
03:48:50|3569.45
03:48:51|3569.45
03:48:52|3569.45
03:48:53|3569.45
03:48:54|3569.45
03:48:55|3569.45
03:48:56|3569.45
03:48:57|3569.45
03:48:58|3569.21
03:48:59|3569.21
03:49:00|3569.74
03:49:01|3569.74
03:49:02|3570.18
03:49:03|3570.18
03:49:04|3570.18
03:49:05|3570.18
03:49:06|3570.18
03:49:07|3570.18
03:49:08|3570.18
03:49:09|3570.18
03:49:10|3570.18
03:49:11|3570.18
03:49:12|3570.18
03:49:13|3570.18
03:49:14|3570.18
03:49:15|3570.18
03:49:16|3570.18
03:49:17|3570.18
03:49:18|3570.18
03:49:19|3570.18
03:49:20|3570.18
03:49:21|3570.18
03:49:23|3570.18
03:49:23|3569.77
03:49:24|3570.34
03:49:25|3570.02
03:49:26|3570.02
03:49:27|3570.02
03:49:28|3570.02
03:49:29|3570.02
03:49:30|3570.02
03:49:31|3570.01
03:49:32|3570.01
03:49:33|3569.52
03:49:34|3570.08
03:49:35|3570.08
03:49:36|3570.08
03:49:37|3570.08
03:49:38|3570.08
03:49:39|3570.08
03:49:41|3569.83
03:49:42|3569.83
03:49:43|3569.83
03:49:44|3569.83
03:49:46|3569.83
03:49:47|3570.5
03:49:47|3571.1
03:49:49|3570.78
03:49:50|3570.78
03:49:50|3570.78
03:49:52|3570.78
03:49:53|3570.78
03:49:54|3570.33
03:49:54|3570.33
03:49:55|3570.33
03:49:57|3570.33
03:49:58|3570.33
03:49:59|3570.33
03:50:01|3570.33
03:50:01|3570.33
03:50:02|3570.33
03:50:03|3570.33
03:50:04|3570.33
03:50:05|3570.33
03:50:06|3570.33
03:50:08|3570.33
03:50:08|3570.33
03:50:09|3570.33
03:50:10|3570.33
03:50:11|3570.33
03:50:12|3570.33
03:50:13|3570.33
03:50:14|3570.33
03:50:15|3570.33
03:50:16|3570.33
03:50:17|3570.33
03:50:18|3570.33
03:50:19|3570.33
03:50:20|3570.89
03:50:21|3570.89
03:50:22|3570.39
03:50:23|3570.39
03:50:24|3570.39
03:50:25|3570.39
03:50:26|3570.22
03:50:27|3570.75
03:50:28|3570.75
03:50:29|3570.75
03:50:30|3570.75
03:50:31|3570.75
03:50:32|3570.75
03:50:34|3570.75
03:50:34|3570.75
03:50:35|3570.75
03:50:36|3570.75
03:50:38|3570.75
03:50:39|3570.75
03:50:39|3570.18
03:50:41|3570.18
03:50:43|3570.18
03:50:44|3570.18
03:50:45|3570.17
03:50:46|3570.17
03:50:47|3570.6
03:50:48|3570.05
03:50:49|3570.05
03:50:50|3570.05
03:50:51|3569.43
03:50:52|3569.43
03:50:53|3569.43
03:50:54|3569.43
03:50:55|3569.43
03:50:57|3569.43
03:50:58|3568.57
03:50:59|3568.5
03:51:00|3568.5
03:51:01|3568.5
03:51:02|3568.5
03:51:03|3568.06
03:51:03|3568.27
03:51:05|3568.27
03:51:06|3568.27
03:51:07|3567.62
03:51:08|3567.62
03:51:08|3567.62
03:51:10|3567.62
03:51:11|3566.86
03:51:12|3566.86
03:51:12|3567.04
03:51:14|3567.04
03:51:15|3567.04
03:51:16|3567.05
03:51:17|3567.05
03:51:18|3567.05
03:51:19|3567.06
03:51:19|3567.06
03:51:20|3566.65
03:51:22|3566.36
03:51:22|3566.21
03:51:24|3566.21
03:51:25|3566.
03:51:26|3566.
03:51:27|3565.58
03:51:28|3565.58
03:51:29|3565.58
03:51:30|3565.58
03:51:31|3565.58
03:51:32|3565.21
03:51:33|3565.21
03:51:34|3565.21
03:51:35|3565.12
03:51:36|3565.9
03:51:37|3566.42
03:51:38|3567.85
03:51:39|3568.5
03:51:40|3568.46
03:51:41|3568.46
03:51:42|3568.46
03:51:44|3568.46
03:51:45|3568.46
03:51:46|3568.46
03:51:47|3568.46
03:51:49|3568.46
03:51:50|3568.47
03:51:51|3568.47
03:51:52|3568.47
03:51:52|3568.47
03:51:54|3568.37
03:51:54|3567.9
03:51:56|3569.04
03:51:57|3569.04
03:51:58|3568.42
03:51:59|3568.58
03:52:00|3567.88
03:52:00|3567.5
03:52:03|3567.64
03:52:03|3566.71
03:52:04|3566.71
03:52:05|3566.71
03:52:06|3566.71
03:52:07|3566.97
03:52:08|3566.97
03:52:09|3566.97
03:52:10|3566.97
03:52:11|3566.97
03:52:12|3566.58
03:52:13|3566.58
03:52:14|3566.96
03:52:15|3566.96
03:52:16|3566.96
03:52:17|3566.96
03:52:18|3566.96
03:52:19|3566.96
03:52:20|3566.96
03:52:21|3566.96
03:52:22|3566.96
03:52:23|3566.96
03:52:24|3566.96
03:52:26|3566.91
03:52:27|3566.91
03:52:27|3566.91
03:52:28|3566.91
03:52:29|3566.34
03:52:30|3566.89
03:52:31|3566.89
03:52:32|3566.29
03:52:33|3566.29
03:52:34|3566.29
03:52:35|3566.3
03:52:37|3566.3
03:52:37|3566.3
03:52:38|3566.3
03:52:39|3566.34
03:52:40|3566.34
03:52:41|3566.34
03:52:44|3566.34
03:52:45|3566.34
03:52:46|3566.34
03:52:48|3566.34
03:52:48|3566.13
03:52:49|3566.1
03:52:51|3566.1
03:52:52|3566.1
03:52:53|3566.48
03:52:54|3566.56
03:52:56|3566.56
03:52:57|3567.35
03:52:57|3567.35
03:52:58|3567.35
03:52:59|3567.35
03:53:00|3567.35
03:53:01|3567.35
03:53:02|3567.35
03:53:03|3567.35
03:53:04|3567.35
03:53:06|3566.87
03:53:06|3566.87
03:53:07|3566.87
03:53:08|3566.87
03:53:09|3566.23
03:53:12|3565.43
03:53:12|3565.43
03:53:13|3565.43
03:53:14|3565.43
03:53:15|3565.43
03:53:16|3565.43
03:53:17|3565.43
03:53:18|3565.43
03:53:19|3565.43
03:53:20|3565.58
03:53:21|3565.58
03:53:22|3565.58
03:53:23|3566.23
03:53:24|3566.23
03:53:25|3566.23
03:53:26|3566.23
03:53:27|3566.
03:53:29|3566.
03:53:29|3566.
03:53:30|3566.
03:53:31|3566.
03:53:32|3566.
03:53:33|3566.09
03:53:34|3566.09
03:53:35|3566.09
03:53:36|3566.09
03:53:37|3566.09
03:53:38|3566.09
03:53:39|3566.09
03:53:40|3566.09
03:53:41|3566.09
03:53:43|3565.89
03:53:43|3565.89
03:53:45|3565.89
03:53:46|3565.89
03:53:47|3565.89
03:53:48|3565.89
03:53:49|3565.89
03:53:50|3565.89
03:53:51|3565.89
03:53:52|3565.89
03:53:53|3565.89
03:53:54|3565.89
03:53:55|3565.89
03:53:56|3565.89
03:53:57|3565.89
03:53:58|3565.89
03:53:59|3565.89
03:54:00|3565.55
03:54:01|3565.01
03:54:02|3565.01
03:54:03|3565.01
03:54:04|3565.01
03:54:05|3565.01
03:54:06|3564.91
03:54:07|3564.91
03:54:08|3564.91
03:54:09|3564.91
03:54:10|3564.91
03:54:11|3564.91
03:54:12|3564.99
03:54:13|3564.99
03:54:14|3565.6
03:54:15|3564.96
03:54:16|3564.96
03:54:17|3564.96
03:54:18|3564.96
03:54:19|3564.96
03:54:20|3564.96
03:54:21|3564.96
03:54:22|3565.43
03:54:23|3565.43
03:54:24|3565.43
03:54:25|3565.23
03:54:26|3565.23
03:54:27|3565.23
03:54:28|3565.04
03:54:29|3565.04
03:54:30|3565.04
03:54:31|3565.04
03:54:32|3565.04
03:54:33|3565.04
03:54:34|3564.98
03:54:35|3564.98
03:54:36|3565.43
03:54:37|3565.46
03:54:38|3565.46
03:54:39|3565.46
03:54:40|3565.46
03:54:41|3565.56
03:54:42|3565.56
03:54:43|3565.56
03:54:45|3566.21
03:54:46|3566.21
03:54:47|3566.21
03:54:48|3566.22
03:54:49|3566.22
03:54:50|3565.71
03:54:51|3565.71
03:54:53|3565.71
03:54:53|3565.71
03:54:54|3565.71
03:54:56|3565.66
03:54:56|3565.66
03:54:58|3566.2
03:54:59|3566.2
03:54:59|3566.2
03:55:01|3565.73
03:55:02|3565.73
03:55:03|3565.73
03:55:03|3565.73
03:55:05|3565.73
03:55:06|3565.73
03:55:07|3565.73
03:55:07|3566.22
03:55:09|3566.77
03:55:09|3566.77
03:55:10|3566.77
03:55:11|3566.77
03:55:13|3566.86
03:55:14|3566.46
03:55:15|3566.46
03:55:16|3566.46
03:55:17|3566.46
03:55:18|3566.15
03:55:18|3566.15
03:55:19|3566.15
03:55:20|3566.15
03:55:22|3566.15
03:55:23|3566.15
03:55:23|3565.51
03:55:25|3565.16
03:55:26|3564.96
03:55:27|3564.96
03:55:28|3564.96
03:55:28|3564.96
03:55:30|3564.96
03:55:31|3564.93
03:55:31|3564.93
03:55:32|3564.93
03:55:34|3564.93
03:55:35|3564.93
03:55:35|3564.93
03:55:37|3565.18
03:55:38|3565.17
03:55:39|3565.17
03:55:40|3565.17
03:55:41|3565.17
03:55:41|3565.17
03:55:43|3565.17
03:55:44|3565.17
03:55:45|3565.17
03:55:47|3564.88
03:55:48|3564.88
03:55:50|3564.88
03:55:51|3565.55
03:55:52|3565.56
03:55:53|3565.56
03:55:54|3565.33
03:55:55|3565.33
03:55:56|3565.33
03:55:57|3565.33
03:55:58|3565.57
03:55:58|3565.57
03:56:00|3565.57
03:56:01|3565.17
03:56:01|3565.19
03:56:03|3565.19
03:56:04|3564.85
03:56:05|3564.85
03:56:06|3564.85
03:56:07|3564.85
03:56:08|3564.85
03:56:09|3564.85
03:56:10|3564.85
03:56:11|3564.85
03:56:12|3565.15
03:56:13|3565.5
03:56:14|3565.5
03:56:15|3565.5
03:56:16|3565.5
03:56:17|3566.93
03:56:18|3566.94
03:56:19|3566.94
03:56:20|3566.94
03:56:21|3566.93
03:56:22|3566.93
03:56:23|3566.93
03:56:24|3566.93
03:56:25|3566.93
03:56:26|3566.93
03:56:27|3566.93
03:56:28|3566.93
03:56:29|3566.93
03:56:30|3566.93
03:56:31|3566.93
03:56:32|3566.93
03:56:33|3566.93
03:56:34|3566.93
03:56:35|3566.62
03:56:36|3566.62
03:56:37|3566.62
03:56:38|3566.99
03:56:39|3566.99
03:56:40|3566.99
03:56:41|3566.99
03:56:42|3566.99
03:56:44|3566.99
03:56:45|3566.99
03:56:46|3566.34
03:56:47|3566.34
03:56:48|3566.34
03:56:49|3566.34
03:56:50|3566.34
03:56:51|3566.77
03:56:52|3566.77
03:56:53|3567.
03:56:54|3567.
03:56:55|3567.
03:56:56|3567.
03:56:57|3567.
03:56:58|3567.
03:56:59|3567.
03:57:00|3567.
03:57:01|3567.35
03:57:02|3567.35
03:57:03|3567.35
03:57:04|3567.35
03:57:05|3567.35
03:57:07|3568.96
03:57:08|3568.96
03:57:08|3568.61
03:57:10|3567.91
03:57:11|3567.91
03:57:12|3567.91
03:57:13|3567.91
03:57:14|3567.91
03:57:15|3567.91
03:57:15|3567.91
03:57:17|3567.91
03:57:18|3567.91
03:57:19|3567.91
03:57:19|3567.98
03:57:21|3567.98
03:57:21|3567.98
03:57:23|3568.29
03:57:24|3568.29
03:57:25|3567.91
03:57:26|3567.5
03:57:27|3567.5
03:57:28|3567.5
03:57:29|3567.5
03:57:30|3567.5
03:57:31|3567.87
03:57:32|3567.54
03:57:33|3567.54
03:57:34|3567.54
03:57:35|3567.54
03:57:36|3567.54
03:57:37|3567.54
03:57:38|3567.54
03:57:39|3567.54
03:57:40|3567.54
03:57:41|3567.54
03:57:42|3567.54
03:57:43|3567.54
03:57:44|3567.54
03:57:46|3567.54
03:57:47|3567.93
03:57:48|3567.46
03:57:49|3567.46
03:57:50|3567.46
03:57:51|3567.45
03:57:52|3567.45
03:57:53|3567.45
03:57:54|3567.45
03:57:55|3567.45
03:57:56|3567.45
03:57:57|3567.45
03:57:58|3567.45
03:57:59|3567.45
03:58:00|3567.45
03:58:01|3567.45
03:58:02|3567.65
03:58:03|3567.65
03:58:04|3567.65
03:58:06|3567.99
03:58:06|3567.99
03:58:07|3568.
03:58:09|3568.01
03:58:10|3568.46
03:58:10|3568.46
03:58:11|3568.46
03:58:12|3568.39
03:58:14|3568.39
03:58:14|3568.5
03:58:15|3568.5
03:58:16|3568.49
03:58:18|3568.49
03:58:19|3568.25
03:58:20|3568.25
03:58:21|3568.25
03:58:22|3568.25
03:58:23|3568.2
03:58:24|3568.43
03:58:25|3568.5
03:58:26|3568.47
03:58:27|3568.51
03:58:28|3568.76
03:58:29|3568.76
03:58:30|3567.89
03:58:31|3567.89
03:58:32|3567.89
03:58:33|3567.89
03:58:34|3567.89
03:58:35|3567.89
03:58:36|3567.66
03:58:37|3567.66
03:58:38|3567.66
03:58:39|3567.66
03:58:40|3567.66
03:58:41|3567.66
03:58:42|3567.66
03:58:43|3567.66
03:58:44|3567.66
03:58:45|3567.66
03:58:47|3567.66
03:58:48|3568.13
03:58:49|3568.13
03:58:50|3568.13
03:58:50|3568.13
03:58:51|3567.45
03:58:53|3567.45
03:58:55|3567.45
03:58:56|3566.89
03:58:57|3566.88
03:58:58|3567.03
03:58:59|3567.03
03:59:00|3567.03
03:59:01|3567.13
03:59:02|3567.13
03:59:03|3567.13
03:59:04|3567.42
03:59:05|3567.42
03:59:06|3567.69
03:59:08|3567.69
03:59:08|3567.69
03:59:10|3567.12
03:59:12|3567.12
03:59:12|3567.12
03:59:13|3567.12
03:59:14|3567.12
03:59:15|3567.12
03:59:16|3567.45
03:59:17|3567.45
03:59:18|3567.45
03:59:19|3567.45
03:59:20|3567.45
03:59:21|3567.45
03:59:22|3567.45
03:59:23|3567.89
03:59:24|3568.5
03:59:25|3568.81
03:59:26|3568.81
03:59:27|3568.81
03:59:28|3568.81
03:59:29|3568.81
03:59:30|3568.81
03:59:31|3568.81
03:59:32|3569.52
03:59:33|3569.52
03:59:34|3569.31
03:59:35|3569.31
03:59:36|3569.31
03:59:37|3569.46
03:59:38|3569.46
03:59:39|3569.66
03:59:40|3569.66
03:59:41|3569.91
03:59:42|3569.75
03:59:43|3569.75
03:59:44|3569.75
03:59:45|3569.74
03:59:47|3569.74
03:59:47|3569.74
03:59:48|3569.99
03:59:50|3569.99
03:59:50|3569.99
03:59:52|3570.
03:59:53|3570.9
03:59:54|3570.9
03:59:55|3570.98
03:59:56|3570.98
03:59:57|3570.98
03:59:58|3571.41
03:59:59|3571.5
04:00:00|3572.63
04:00:01|3572.99
04:00:02|3572.99
04:00:03|3573.4
04:00:04|3574.46
04:00:05|3573.78
04:00:06|3573.78
04:00:07|3573.78
04:00:09|3573.15
04:00:09|3573.15
04:00:11|3572.98
04:00:11|3571.38
04:00:12|3571.07
04:00:13|3570.89
04:00:15|3570.5
04:00:16|3570.07
04:00:16|3570.07
04:00:18|3570.07
04:00:18|3570.07
04:00:20|3570.07
04:00:20|3569.75
04:00:21|3569.75
04:00:22|3569.22
04:00:23|3569.22
04:00:25|3569.46
04:00:25|3569.46
04:00:26|3569.46
04:00:27|3569.17
04:00:28|3569.67
04:00:29|3569.67
04:00:30|3568.88
04:00:32|3568.88
04:00:32|3568.87
04:00:34|3568.87
04:00:34|3568.87
04:00:36|3568.87
04:00:36|3568.87
04:00:37|3568.62
04:00:38|3568.62
04:00:39|3568.62
04:00:40|3568.62
04:00:41|3568.62
04:00:42|3568.62
04:00:43|3568.54
04:00:44|3568.54
04:00:45|3568.54
04:00:47|3569.21
04:00:49|3569.21
04:00:50|3569.47
04:00:51|3569.84
04:00:52|3569.84
04:00:53|3569.84
04:00:54|3569.84
04:00:56|3570.
04:00:57|3570.
04:00:59|3570.
04:00:59|3570.
04:01:00|3570.64
04:01:01|3571.05
04:01:02|3571.35
04:01:03|3570.66
04:01:04|3570.66
04:01:05|3570.66
04:01:06|3570.66
04:01:07|3570.66
04:01:08|3570.66
04:01:09|3570.66
04:01:10|3571.49
04:01:11|3571.49
04:01:12|3571.81
04:01:13|3573.06
04:01:14|3573.06
04:01:15|3572.84
04:01:16|3572.84
04:01:17|3572.84
04:01:18|3572.84
04:01:19|3573.37
04:01:20|3574.48
04:01:21|3575.46
04:01:22|3575.46
04:01:23|3575.45
04:01:24|3575.45
04:01:25|3576.
04:01:26|3577.05
04:01:27|3577.67
04:01:28|3577.68
04:01:29|3577.68
04:01:30|3577.83
04:01:31|3578.17
04:01:32|3577.84
04:01:33|3577.84
04:01:34|3577.84
04:01:35|3577.84
04:01:36|3577.84
04:01:37|3577.84
04:01:38|3577.84
04:01:39|3577.84
04:01:40|3577.84
04:01:42|3577.84
04:01:42|3577.84
04:01:43|3577.84
04:01:44|3577.84
04:01:45|3577.84
04:01:46|3578.13
04:01:49|3578.63
04:01:50|3578.62
04:01:51|3578.13
04:01:52|3578.13
04:01:53|3578.13
04:01:54|3578.13
04:01:55|3578.13
04:01:56|3578.76
04:01:57|3578.8
04:01:58|3578.99
04:01:59|3579.25
04:01:59|3580.5
04:02:01|3580.5
04:02:02|3581.03
04:02:04|3581.03
04:02:04|3581.65
04:02:05|3581.92
04:02:06|3581.92
04:02:07|3581.04
04:02:08|3581.69
04:02:09|3581.03
04:02:10|3581.03
04:02:11|3581.5
04:02:12|3581.04
04:02:13|3580.12
04:02:14|3579.3
04:02:15|3579.81
04:02:16|3580.09
04:02:17|3579.26
04:02:18|3579.26
04:02:19|3579.26
04:02:20|3578.54
04:02:21|3578.19
04:02:23|3576.92
04:02:23|3577.05
04:02:24|3577.55
04:02:25|3577.56
04:02:26|3578.15
04:02:27|3578.14
04:02:28|3578.14
04:02:29|3578.13
04:02:30|3577.72
04:02:31|3578.07
04:02:32|3578.07
04:02:33|3578.07
04:02:34|3577.42
04:02:35|3576.94
04:02:36|3576.94
04:02:37|3577.48
04:02:38|3577.48
04:02:39|3577.48
04:02:40|3577.08
04:02:41|3577.08
04:02:42|3577.08
04:02:43|3576.76
04:02:44|3576.5
04:02:45|3575.68
04:02:46|3575.42
04:02:48|3575.
04:02:48|3574.51
04:02:50|3574.15
04:02:52|3574.15
04:02:53|3574.53
04:02:54|3574.53
04:02:55|3574.53
04:02:56|3574.53
04:02:57|3574.53
04:02:57|3574.53
04:02:58|3574.53
04:03:00|3574.43
04:03:00|3574.43
04:03:02|3575.98
04:03:03|3575.3
04:03:04|3575.3
04:03:05|3575.47
04:03:06|3574.51
04:03:07|3574.51
04:03:08|3574.5
04:03:09|3574.5
04:03:10|3575.1
04:03:11|3575.1
04:03:12|3575.38
04:03:13|3574.57
04:03:14|3574.91
04:03:15|3574.91
04:03:16|3574.92
04:03:17|3574.92
04:03:18|3574.6
04:03:19|3574.6
04:03:20|3574.08
04:03:21|3574.08
04:03:21|3574.08
04:03:24|3574.08
04:03:24|3574.08
04:03:25|3574.08
04:03:26|3574.08
04:03:27|3574.08
04:03:28|3574.08
04:03:29|3574.08
04:03:30|3574.08
04:03:31|3574.08
04:03:32|3574.08
04:03:33|3574.08
04:03:34|3574.14
04:03:35|3574.14
04:03:36|3574.14
04:03:37|3574.14
04:03:38|3574.14
04:03:39|3574.11
04:03:40|3574.11
04:03:41|3574.1
04:03:42|3573.5
04:03:43|3573.5
04:03:44|3573.25
04:03:45|3575.59
04:03:47|3575.59
04:03:48|3575.59
04:03:49|3575.59
04:03:50|3575.59
04:03:52|3575.59
04:03:53|3575.59
04:03:54|3575.59
04:03:55|3574.54
04:03:56|3574.54
04:03:57|3574.05
04:03:58|3574.05
04:03:59|3574.05
04:04:00|3574.05
04:04:01|3574.05
04:04:03|3573.5
04:04:03|3573.73
04:04:04|3573.73
04:04:05|3573.73
04:04:06|3573.73
04:04:07|3573.73
04:04:08|3573.73
04:04:09|3573.73
04:04:10|3573.73
04:04:11|3575.08
04:04:12|3574.44
04:04:13|3574.23
04:04:14|3573.5
04:04:15|3572.85
04:04:16|3572.49
04:04:17|3572.49
04:04:18|3572.49
04:04:19|3572.49
04:04:20|3572.35
04:04:21|3572.35
04:04:22|3572.33
04:04:23|3572.23
04:04:24|3571.17
04:04:25|3571.17
04:04:26|3571.44
04:04:27|3571.44
04:04:28|3571.44
04:04:29|3571.44
04:04:30|3571.44
04:04:31|3571.44
04:04:32|3572.36
04:04:33|3571.25
04:04:34|3571.25
04:04:35|3571.25
04:04:36|3571.33
04:04:37|3571.33
04:04:38|3570.17
04:04:39|3570.17
04:04:40|3570.17
04:04:41|3570.01
04:04:42|3570.01
04:04:43|3570.01
04:04:44|3571.5
04:04:45|3571.5
04:04:46|3571.91
04:04:48|3571.91
04:04:50|3572.
04:04:51|3572.32
04:04:52|3572.9
04:04:53|3573.35
04:04:54|3573.35
04:04:55|3573.35
04:04:56|3572.99
04:04:58|3572.71
04:04:58|3572.71
04:04:59|3572.71
04:05:00|3572.71
04:05:01|3572.71
04:05:02|3572.26
04:05:03|3572.99
04:05:04|3572.87
04:05:06|3572.87
04:05:06|3572.87
04:05:07|3572.5
04:05:08|3572.5
04:05:09|3572.5
04:05:10|3572.
04:05:11|3572.
04:05:12|3572.
04:05:13|3571.56
04:05:14|3571.23
04:05:15|3571.23
04:05:16|3570.83
04:05:17|3570.83
04:05:18|3570.83
04:05:19|3570.83
04:05:20|3570.83
04:05:21|3570.83
04:05:22|3570.83
04:05:23|3570.83
04:05:24|3570.83
04:05:25|3570.09
04:05:26|3570.
04:05:27|3570.
04:05:28|3570.
04:05:29|3570.
04:05:30|3570.
04:05:31|3570.
04:05:32|3570.
04:05:33|3569.05
04:05:35|3569.05
04:05:35|3569.
04:05:38|3568.92
04:05:38|3568.81
04:05:39|3568.81
04:05:40|3568.81
04:05:41|3568.31
04:05:42|3568.31
04:05:43|3568.31
04:05:44|3568.31
04:05:45|3568.22
04:05:46|3568.22
04:05:47|3567.17
04:05:48|3567.2
04:05:49|3567.2
04:05:51|3568.02
04:05:52|3568.02
04:05:54|3568.02
04:05:55|3568.02
04:05:56|3568.02
04:05:57|3568.02
04:05:58|3568.02
04:05:59|3568.02
04:06:00|3568.02
04:06:01|3567.45
04:06:02|3567.45
04:06:03|3567.45
04:06:04|3567.45
04:06:05|3567.45
04:06:06|3567.45
04:06:07|3567.45
04:06:08|3567.45
04:06:09|3566.89
04:06:10|3566.89
04:06:11|3566.89
04:06:12|3566.89
04:06:13|3566.89
04:06:14|3566.89
04:06:15|3566.66
04:06:16|3566.14
04:06:17|3566.14
04:06:19|3566.13
04:06:19|3566.61
04:06:21|3566.86
04:06:22|3566.86
04:06:23|3566.86
04:06:24|3566.86
04:06:24|3566.86
04:06:25|3566.86
04:06:26|3566.86
04:06:28|3566.86
04:06:29|3566.86
04:06:30|3566.86
04:06:30|3566.72
04:06:32|3566.72
04:06:32|3566.72
04:06:34|3566.72
04:06:35|3566.72
04:06:35|3566.72
04:06:36|3566.72
04:06:38|3566.72
04:06:39|3566.72
04:06:40|3566.72
04:06:40|3566.72
04:06:41|3566.72
04:06:42|3566.72
04:06:44|3566.72
04:06:45|3566.72
04:06:46|3566.72
04:06:47|3566.72
04:06:49|3567.42
04:06:51|3567.68
04:06:51|3567.68
04:06:52|3567.68
04:06:53|3567.68
04:06:55|3567.68
04:06:56|3567.46
04:06:57|3567.46
04:06:58|3567.18
04:06:59|3567.18
04:07:00|3567.18
04:07:01|3567.18
04:07:02|3567.18
04:07:03|3567.18
04:07:05|3567.66
04:07:05|3567.66
04:07:06|3567.66
04:07:08|3567.66
04:07:09|3567.62
04:07:10|3566.97
04:07:11|3566.97
04:07:13|3566.97
04:07:14|3566.97
04:07:15|3566.97
04:07:16|3566.97
04:07:17|3566.97
04:07:18|3566.97
04:07:19|3566.97
04:07:20|3566.97
04:07:21|3566.97
04:07:22|3567.34
04:07:23|3567.35
04:07:24|3567.35
04:07:25|3567.35
04:07:26|3567.05
04:07:27|3567.05
04:07:28|3567.05
04:07:29|3567.05
04:07:30|3567.05
04:07:31|3567.05
04:07:32|3567.05
04:07:33|3567.05
04:07:34|3567.05
04:07:35|3567.05
04:07:36|3566.55
04:07:37|3566.21
04:07:38|3566.21
04:07:39|3566.21
04:07:40|3566.5
04:07:41|3566.5
04:07:42|3566.51
04:07:43|3566.51
04:07:44|3566.51
04:07:45|3566.51
04:07:46|3566.8
04:07:47|3566.8
04:07:48|3566.8
04:07:49|3566.8
04:07:50|3566.8
04:07:52|3566.8
04:07:52|3566.79
04:07:54|3566.67
04:07:55|3566.67
04:07:56|3566.67
04:07:57|3566.67
04:07:57|3566.99
04:07:58|3566.99
04:07:59|3566.99
04:08:01|3566.99
04:08:01|3564.51
04:08:03|3565.7
04:08:03|3565.7
04:08:04|3565.26
04:08:06|3565.26
04:08:07|3565.26
04:08:07|3565.26
04:08:08|3564.28
04:08:09|3564.81
04:08:10|3564.81
04:08:11|3564.81
04:08:13|3565.55
04:08:13|3565.55
04:08:14|3565.55
04:08:16|3565.38
04:08:17|3564.95
04:08:17|3564.95
04:08:19|3564.95
04:08:19|3564.95
04:08:21|3564.96
04:08:21|3565.28
04:08:22|3565.88
04:08:24|3565.88
04:08:25|3565.8
04:08:25|3565.8
04:08:26|3565.8
04:08:28|3565.8
04:08:28|3565.8
04:08:29|3565.8
04:08:30|3565.4
04:08:31|3565.4
04:08:32|3565.4
04:08:34|3565.4
04:08:34|3565.4
04:08:36|3565.4
04:08:36|3565.4
04:08:37|3565.4
04:08:38|3565.4
04:08:39|3565.01
04:08:40|3565.77
04:08:41|3565.52
04:08:42|3565.52
04:08:43|3565.93
04:08:44|3565.93
04:08:45|3565.93
04:08:46|3565.93
04:08:47|3565.93
04:08:49|3568.49
04:08:51|3569.52
04:08:52|3568.83
04:08:53|3568.83
04:08:54|3568.83
04:08:55|3568.83
04:08:56|3568.83
04:08:57|3568.83
04:08:58|3569.17
04:08:59|3569.52
04:09:00|3569.99
04:09:01|3569.99
04:09:02|3569.99
04:09:03|3570.
04:09:04|3570.
04:09:06|3570.
04:09:07|3570.55
04:09:08|3571.28
04:09:08|3571.28
04:09:09|3570.61
04:09:11|3570.61
04:09:12|3570.61
04:09:13|3570.61
04:09:14|3570.61
04:09:15|3571.04
04:09:16|3571.04
04:09:17|3570.39
04:09:18|3569.83
04:09:18|3569.
04:09:20|3567.88
04:09:21|3567.88
04:09:22|3567.78
04:09:23|3567.78
04:09:24|3567.78
04:09:25|3567.5
04:09:26|3567.5
04:09:27|3567.5
04:09:28|3566.57
04:09:29|3566.8
04:09:30|3566.8
04:09:31|3566.8
04:09:32|3566.8
04:09:33|3567.36
04:09:34|3567.36
04:09:35|3567.36
04:09:36|3567.36
04:09:37|3567.36
04:09:38|3567.38
04:09:39|3567.38
04:09:40|3567.38
04:09:41|3567.38
04:09:42|3567.38
04:09:43|3567.38
04:09:44|3567.38
04:09:45|3568.01
04:09:46|3568.01
04:09:47|3568.87
04:09:48|3568.87
04:09:50|3568.87
04:09:51|3568.87
04:09:53|3568.7
04:09:53|3568.7
04:09:54|3568.7
04:09:55|3568.7
04:09:56|3568.7
04:09:57|3568.7
04:09:58|3568.59
04:09:59|3568.59
04:10:00|3568.59
04:10:01|3568.59
04:10:02|3567.91
04:10:03|3567.91
04:10:04|3567.91
04:10:05|3567.91
04:10:06|3567.91
04:10:07|3567.64
04:10:08|3567.64
04:10:09|3567.64
04:10:10|3567.64
04:10:11|3567.64
04:10:13|3567.64
04:10:14|3567.91
04:10:14|3567.91
04:10:16|3567.91
04:10:17|3568.39
04:10:18|3568.41
04:10:19|3568.41
04:10:20|3568.41
04:10:21|3567.76
04:10:22|3567.76
04:10:23|3566.7
04:10:24|3566.49
04:10:24|3566.56
04:10:26|3566.56
04:10:27|3566.56
04:10:29|3566.56
04:10:29|3567.
04:10:30|3567.68
04:10:31|3567.69
04:10:32|3567.69
04:10:33|3567.82
04:10:34|3567.82
04:10:36|3568.49
04:10:36|3569.21
04:10:37|3570.
04:10:38|3570.
04:10:39|3570.49
04:10:40|3570.49
04:10:41|3570.49
04:10:42|3570.49
04:10:43|3570.49
04:10:44|3570.49
04:10:45|3570.49
04:10:46|3570.49
04:10:47|3570.49
04:10:48|3570.49
04:10:49|3570.49
04:10:51|3572.12
04:10:53|3572.12
04:10:54|3571.55
04:10:55|3571.55
04:10:56|3571.55
04:10:58|3571.27
04:10:59|3571.27
04:11:00|3571.27
04:11:00|3571.27
04:11:02|3571.27
04:11:02|3571.84
04:11:03|3571.84
04:11:04|3571.84
04:11:06|3571.84
04:11:07|3571.84
04:11:07|3571.84
04:11:08|3571.84
04:11:10|3571.84
04:11:10|3571.84
04:11:12|3571.84
04:11:12|3571.78
04:11:13|3571.78
04:11:14|3571.78
04:11:15|3571.78
04:11:17|3572.53
04:11:18|3572.53
04:11:18|3572.53
04:11:19|3572.53
04:11:20|3573.29
04:11:21|3573.54
04:11:22|3574.27
04:11:23|3574.27
04:11:25|3573.98
04:11:25|3574.14
04:11:26|3573.77
04:11:27|3573.77
04:11:28|3573.77
04:11:29|3573.77
04:11:31|3572.44
04:11:31|3572.44
04:11:32|3572.44
04:11:33|3572.88
04:11:34|3573.52
04:11:36|3574.5
04:11:36|3575.55
04:11:37|3575.55
04:11:39|3575.55
04:11:39|3574.61
04:11:40|3574.77
04:11:41|3574.77
04:11:42|3574.77
04:11:43|3574.77
04:11:44|3574.77
04:11:45|3574.77
04:11:46|3575.48
04:11:47|3575.48
04:11:48|3575.48
04:11:49|3575.78
04:11:51|3575.79
04:11:52|3575.79
04:11:54|3575.01
04:11:55|3575.01
04:11:55|3575.
04:11:57|3574.39
04:11:58|3574.39
04:11:59|3574.39
04:12:00|3573.5
04:12:01|3573.5
04:12:02|3573.5
04:12:03|3573.5
04:12:05|3573.04
04:12:05|3573.04
04:12:06|3573.04
04:12:07|3572.04
04:12:08|3572.04
04:12:10|3572.04
04:12:11|3572.04
04:12:12|3572.04
04:12:13|3572.04
04:12:13|3571.08
04:12:15|3570.5
04:12:16|3570.97
04:12:17|3570.97
04:12:18|3570.97
04:12:19|3570.83
04:12:20|3570.83
04:12:21|3570.69
04:12:21|3570.69
04:12:22|3570.69
04:12:24|3570.97
04:12:25|3570.97
04:12:26|3571.2
04:12:27|3572.35
04:12:28|3572.68
04:12:29|3571.48
04:12:30|3570.86
04:12:31|3570.15
04:12:31|3570.15
04:12:33|3570.15
04:12:34|3570.15
04:12:34|3570.11
04:12:35|3570.11
04:12:37|3570.11
04:12:38|3570.11
04:12:39|3570.11
04:12:40|3570.11
04:12:41|3570.11
04:12:42|3569.86
04:12:43|3569.86
04:12:44|3569.86
04:12:44|3569.86
04:12:46|3569.67
04:12:47|3569.96
04:12:47|3569.96
04:12:49|3570.09
04:12:49|3570.09
04:12:50|3570.09
04:12:53|3569.62
04:12:53|3569.62
04:12:55|3569.98
04:12:56|3569.98
04:12:57|3569.98
04:12:58|3570.15
04:13:00|3571.02
04:13:01|3571.5
04:13:02|3571.5
04:13:02|3571.5
04:13:03|3571.5
04:13:04|3571.5
04:13:05|3571.5
04:13:06|3570.5
04:13:07|3570.5
04:13:08|3570.5
04:13:09|3570.5
04:13:10|3570.5
04:13:11|3570.5
04:13:12|3570.5
04:13:13|3570.5
04:13:14|3570.5
04:13:15|3570.5
04:13:16|3570.5
04:13:17|3570.5
04:13:18|3570.5
04:13:19|3570.23
04:13:20|3570.25
04:13:21|3570.25
04:13:22|3570.25
04:13:23|3570.25
04:13:24|3570.25
04:13:25|3570.25
04:13:26|3570.25
04:13:27|3570.88
04:13:28|3570.02
04:13:29|3570.02
04:13:30|3570.96
04:13:32|3570.96
04:13:32|3570.96
04:13:34|3570.96
04:13:34|3570.96
04:13:36|3570.96
04:13:36|3569.
04:13:37|3569.
04:13:39|3569.
04:13:39|3569.
04:13:41|3569.
04:13:42|3568.84
04:13:43|3568.84
04:13:43|3568.84
04:13:45|3568.84
04:13:45|3568.83
04:13:46|3568.83
04:13:48|3568.83
04:13:49|3568.83
04:13:50|3568.83
04:13:51|3568.83
04:13:53|3568.83
04:13:54|3569.02
04:13:55|3569.02
04:13:57|3569.02
04:13:58|3569.02
04:13:59|3569.02
04:14:00|3569.02
04:14:01|3569.02
04:14:02|3569.02
04:14:03|3569.02
04:14:04|3569.02
04:14:06|3569.02
04:14:06|3568.8
04:14:08|3568.8
04:14:08|3568.9
04:14:09|3568.9
04:14:10|3568.9
04:14:11|3568.9
04:14:12|3568.9
04:14:13|3568.79
04:14:15|3568.19
04:14:15|3568.19
04:14:17|3568.19
04:14:17|3568.19
04:14:18|3568.19
04:14:19|3568.19
04:14:20|3568.98
04:14:21|3568.98
04:14:22|3568.99
04:14:23|3568.99
04:14:24|3568.99
04:14:25|3568.99
04:14:26|3570.
04:14:27|3570.48
04:14:28|3570.48
04:14:29|3570.48
04:14:30|3570.29
04:14:31|3570.29
04:14:32|3570.22
04:14:33|3569.78
04:14:34|3569.78
04:14:35|3569.78
04:14:36|3570.94
04:14:37|3570.94
04:14:38|3570.94
04:14:39|3570.63
04:14:40|3570.96
04:14:41|3570.96
04:14:42|3569.85
04:14:43|3569.44
04:14:44|3570.19
04:14:45|3570.19
04:14:46|3570.19
04:14:47|3570.19
04:14:48|3570.19
04:14:49|3570.4
04:14:50|3570.4
04:14:51|3571.1
04:14:53|3571.1
04:14:55|3571.1
04:14:55|3571.1
04:14:57|3571.1
04:14:57|3571.13
04:14:58|3571.13
04:15:00|3571.13
04:15:01|3571.42
04:15:02|3571.42
04:15:03|3571.21
04:15:04|3571.21
04:15:05|3571.21
04:15:05|3571.2
04:15:07|3571.2
04:15:08|3570.89
04:15:10|3570.89
04:15:11|3570.89
04:15:11|3570.89
04:15:13|3570.89
04:15:13|3570.72
04:15:14|3570.43
04:15:15|3570.43
04:15:16|3570.43
04:15:18|3570.47
04:15:19|3570.47
04:15:19|3570.47
04:15:20|3571.15
04:15:21|3571.15
04:15:22|3571.15
04:15:23|3571.15
04:15:24|3572.86
04:15:25|3573.92
04:15:26|3573.93
04:15:27|3573.96
04:15:28|3572.93
04:15:29|3571.56
04:15:31|3571.1
04:15:32|3570.77
04:15:32|3570.77
04:15:33|3570.5
04:15:35|3569.36
04:15:35|3569.36
04:15:36|3569.95
04:15:37|3569.95
04:15:38|3569.95
04:15:39|3569.95
04:15:40|3569.45
04:15:41|3569.44
04:15:42|3569.43
04:15:43|3569.31
04:15:44|3569.31
04:15:46|3569.71
04:15:46|3568.78
04:15:47|3568.55
04:15:48|3567.73
04:15:49|3567.73
04:15:50|3567.73
04:15:51|3568.22
04:15:52|3568.22
04:15:54|3568.22
04:15:55|3567.74
04:15:56|3568.99
04:15:57|3568.42
04:15:58|3568.42
04:15:59|3568.42
04:16:01|3568.14
04:16:02|3568.14
04:16:03|3567.99
04:16:04|3568.5
04:16:05|3568.46
04:16:06|3568.4
04:16:07|3568.4
04:16:08|3568.3
04:16:09|3568.3
04:16:10|3568.3
04:16:11|3568.3
04:16:12|3568.3
04:16:13|3568.3
04:16:14|3568.3
04:16:15|3568.3
04:16:16|3568.3
04:16:17|3567.72
04:16:18|3567.72
04:16:19|3567.72
04:16:20|3567.72
04:16:21|3567.72
04:16:22|3567.65
04:16:23|3567.65
04:16:24|3567.65
04:16:25|3567.77
04:16:26|3567.77
04:16:27|3567.77
04:16:28|3567.77
04:16:29|3567.77
04:16:30|3567.77
04:16:31|3567.18
04:16:32|3566.75
04:16:33|3566.75
04:16:34|3566.75
04:16:35|3566.75
04:16:36|3566.75
04:16:37|3566.75
04:16:38|3566.75
04:16:39|3566.75
04:16:40|3566.75
04:16:41|3566.75
04:16:42|3567.
04:16:43|3567.
04:16:44|3567.
04:16:45|3568.06
04:16:46|3568.06
04:16:47|3568.06
04:16:48|3568.06
04:16:49|3568.06
04:16:50|3568.07
04:16:51|3568.5
04:16:52|3568.5
04:16:53|3568.5
04:16:54|3568.5
04:16:56|3568.5
04:16:57|3568.5
04:16:58|3568.5
04:16:59|3568.5
04:16:59|3568.5
04:17:00|3568.29
04:17:01|3568.29
04:17:02|3568.29
04:17:03|3568.29
04:17:04|3568.29
04:17:05|3568.29
04:17:06|3567.89
04:17:08|3567.89
04:17:08|3567.89
04:17:09|3567.89
04:17:11|3567.89
04:17:11|3567.89
04:17:12|3567.89
04:17:13|3567.89
04:17:15|3567.89
04:17:15|3568.29
04:17:16|3568.29
04:17:17|3568.29
04:17:18|3568.29
04:17:20|3568.29
04:17:20|3568.29
04:17:21|3568.29
04:17:22|3567.81
04:17:23|3567.81
04:17:24|3567.5
04:17:25|3566.93
04:17:26|3566.9
04:17:27|3566.9
04:17:28|3566.9
04:17:29|3566.9
04:17:30|3567.
04:17:31|3567.
04:17:32|3566.99
04:17:33|3566.99
04:17:34|3566.99
04:17:36|3567.
04:17:36|3567.42
04:17:37|3567.42
04:17:39|3567.63
04:17:39|3567.63
04:17:40|3567.34
04:17:42|3567.79
04:17:42|3568.23
04:17:43|3568.23
04:17:44|3568.23
04:17:46|3568.23
04:17:46|3568.24
04:17:48|3568.24
04:17:48|3568.24
04:17:49|3568.13
04:17:51|3568.13
04:17:51|3568.13
04:17:52|3568.13
04:17:53|3568.13
04:17:54|3568.13
04:17:56|3567.79
04:17:57|3567.79
04:17:58|3567.79
04:17:59|3567.79
04:18:00|3567.79
04:18:01|3567.79
04:18:02|3567.79
04:18:03|3567.79
04:18:04|3567.79
04:18:05|3567.79
04:18:07|3567.79
04:18:07|3567.79
04:18:08|3567.79
04:18:09|3567.79
04:18:10|3567.79
04:18:11|3567.79
04:18:13|3567.79
04:18:13|3567.79
04:18:14|3568.76
04:18:15|3569.12
04:18:16|3570.93
04:18:17|3571.1
04:18:18|3571.1
04:18:19|3571.1
04:18:20|3571.31
04:18:21|3571.5
04:18:22|3571.5
04:18:23|3571.99
04:18:24|3571.84
04:18:25|3571.84
04:18:27|3571.84
04:18:28|3571.84
04:18:29|3572.83
04:18:30|3572.83
04:18:31|3572.82
04:18:32|3572.86
04:18:32|3572.86
04:18:33|3572.86
04:18:35|3572.86
04:18:36|3572.86
04:18:37|3572.86
04:18:38|3572.86
04:18:39|3572.54
04:18:39|3572.54
04:18:40|3572.05
04:18:41|3572.05
04:18:43|3572.05
04:18:44|3572.53
04:18:44|3572.73
04:18:46|3572.3
04:18:47|3572.3
04:18:47|3572.3
04:18:48|3572.3
04:18:50|3572.3
04:18:51|3572.3
04:18:52|3572.3
04:18:52|3572.33
04:18:54|3572.33
04:18:54|3572.33
04:18:57|3572.33
04:18:57|3572.33
04:18:59|3572.33
04:18:59|3572.33
04:19:01|3572.33
04:19:02|3572.33
04:19:03|3572.33
04:19:03|3572.33
04:19:05|3572.33
04:19:06|3571.67
04:19:07|3570.5
04:19:08|3570.5
04:19:09|3570.5
04:19:10|3570.5
04:19:11|3570.5
04:19:12|3570.02
04:19:13|3570.02
04:19:14|3570.02
04:19:15|3570.02
04:19:16|3570.02
04:19:17|3570.02
04:19:18|3570.02
04:19:19|3570.02
04:19:20|3570.01
04:19:22|3568.95
04:19:22|3568.95
04:19:23|3569.49
04:19:25|3569.58
04:19:25|3569.58
04:19:27|3569.04
04:19:27|3569.04
04:19:28|3569.04
04:19:29|3570.
04:19:31|3570.
04:19:31|3570.
04:19:32|3570.
04:19:33|3570.
04:19:34|3568.25
04:19:36|3567.66
04:19:36|3567.66
04:19:37|3567.5
04:19:38|3566.82
04:19:39|3566.82
04:19:40|3566.82
04:19:41|3566.82
04:19:42|3566.82
04:19:43|3566.82
04:19:44|3566.82
04:19:45|3566.75
04:19:46|3566.75
04:19:47|3566.75
04:19:48|3566.75
04:19:49|3566.97
04:19:50|3566.97
04:19:51|3566.97
04:19:52|3566.97
04:19:53|3566.97
04:19:54|3566.97
04:19:55|3566.62
04:19:57|3566.62
04:19:59|3566.62
04:20:00|3566.62
04:20:01|3566.62
04:20:01|3566.62
04:20:03|3566.62
04:20:04|3566.62
04:20:05|3566.62
04:20:06|3566.62
04:20:07|3567.
04:20:08|3567.33
04:20:09|3567.18
04:20:10|3567.27
04:20:11|3567.27
04:20:12|3567.9
04:20:13|3567.32
04:20:14|3567.32
04:20:15|3567.32
04:20:16|3567.32
04:20:17|3567.35
04:20:18|3567.34
04:20:19|3567.34
04:20:20|3567.34
04:20:21|3567.34
04:20:22|3567.34
04:20:23|3567.27
04:20:24|3567.27
04:20:25|3567.27
04:20:26|3567.65
04:20:27|3567.65
04:20:28|3567.65
04:20:29|3567.65
04:20:30|3567.65
04:20:31|3567.65
04:20:32|3567.65
04:20:33|3567.65
04:20:34|3567.08
04:20:35|3567.08
04:20:36|3567.08
04:20:37|3566.85
04:20:38|3566.85
04:20:39|3566.85
04:20:40|3566.85
04:20:41|3566.56
04:20:42|3566.56
04:20:43|3566.56
04:20:44|3566.56
04:20:45|3566.56
04:20:46|3566.19
04:20:47|3566.19
04:20:48|3566.19
04:20:49|3566.19
04:20:50|3566.19
04:20:51|3566.94
04:20:52|3567.3
04:20:53|3568.16
04:20:54|3568.29
04:20:55|3568.29
04:20:56|3568.29
04:20:58|3568.29
04:20:59|3568.29
04:21:00|3568.29
04:21:01|3568.29
04:21:02|3568.29
04:21:03|3568.29
04:21:05|3568.89
04:21:06|3568.89
04:21:08|3568.
04:21:08|3568.
04:21:10|3567.81
04:21:11|3567.81
04:21:11|3567.81
04:21:13|3567.81
04:21:13|3567.81
04:21:15|3567.81
04:21:16|3567.81
04:21:16|3567.81
04:21:18|3567.81
04:21:19|3567.81
04:21:20|3567.81
04:21:21|3567.81
04:21:22|3567.81
04:21:23|3567.81
04:21:24|3567.81
04:21:25|3567.81
04:21:25|3567.51
04:21:27|3567.51
04:21:28|3567.51
04:21:29|3567.23
04:21:30|3567.23
04:21:31|3566.54
04:21:32|3566.78
04:21:33|3566.78
04:21:34|3566.5
04:21:34|3566.5
04:21:36|3566.5
04:21:37|3567.54
04:21:37|3567.81
04:21:38|3567.77
04:21:39|3567.61
04:21:41|3567.61
04:21:42|3567.54
04:21:42|3567.54
04:21:44|3567.54
04:21:45|3567.54
04:21:46|3567.54
04:21:46|3567.54
04:21:48|3567.54
04:21:49|3566.46
04:21:50|3566.46
04:21:51|3566.46
04:21:52|3566.46
04:21:52|3566.46
04:21:53|3566.46
04:21:55|3566.46
04:21:56|3566.46
04:21:57|3566.46
04:21:59|3566.46
04:21:59|3566.57
04:22:00|3566.57
04:22:02|3565.81
04:22:04|3565.81
04:22:04|3565.43
04:22:05|3565.43
04:22:06|3565.65
04:22:07|3565.65
04:22:08|3565.65
04:22:09|3565.14
04:22:11|3564.5
04:22:11|3564.7
04:22:12|3564.7
04:22:13|3564.7
04:22:14|3564.7
04:22:15|3564.36
04:22:16|3564.73
04:22:17|3564.37
04:22:18|3564.36
04:22:20|3564.36
04:22:20|3564.36
04:22:21|3564.36
04:22:22|3564.36
04:22:23|3564.57
04:22:24|3564.57
04:22:25|3564.57
04:22:26|3564.57
04:22:27|3564.57
04:22:28|3564.57
04:22:29|3564.57
04:22:30|3564.51
04:22:31|3564.51
04:22:32|3562.88
04:22:33|3562.5
04:22:35|3562.51
04:22:35|3563.57
04:22:37|3563.57
04:22:37|3563.57
04:22:38|3563.96
04:22:39|3563.56
04:22:40|3562.85
04:22:41|3562.85
04:22:42|3562.85
04:22:43|3562.85
04:22:44|3562.85
04:22:45|3563.2
04:22:46|3563.2
04:22:47|3563.2
04:22:48|3563.2
04:22:49|3563.2
04:22:50|3563.2
04:22:51|3563.2
04:22:52|3563.2
04:22:53|3563.12
04:22:54|3563.12
04:22:55|3563.12
04:22:56|3563.12
04:22:58|3563.12
04:22:59|3563.12
04:23:01|3563.12
04:23:01|3563.12
04:23:03|3562.53
04:23:05|3562.53
04:23:05|3563.15
04:23:06|3563.15
04:23:07|3563.14
04:23:08|3563.14
04:23:09|3563.14
04:23:10|3563.14
04:23:11|3562.29
04:23:12|3562.29
04:23:13|3562.31
04:23:14|3562.16
04:23:15|3562.16
04:23:16|3562.32
04:23:17|3562.32
04:23:18|3562.32
04:23:19|3562.32
04:23:20|3562.32
04:23:21|3562.32
04:23:22|3562.32
04:23:23|3561.76
04:23:24|3561.76
04:23:25|3561.76
04:23:26|3561.76
04:23:27|3561.76
04:23:28|3561.25
04:23:29|3561.25
04:23:30|3561.25
04:23:31|3561.25
04:23:32|3561.25
04:23:33|3561.25
04:23:34|3561.25
04:23:35|3561.25
04:23:36|3561.25
04:23:37|3562.02
04:23:38|3562.02
04:23:39|3562.02
04:23:40|3562.02
04:23:41|3562.02
04:23:42|3562.02
04:23:43|3562.02
04:23:44|3562.02
04:23:45|3562.
04:23:46|3562.33
04:23:47|3562.33
04:23:48|3562.33
04:23:49|3563.81
04:23:50|3564.32
04:23:51|3562.68
04:23:52|3562.51
04:23:53|3562.51
04:23:54|3562.16
04:23:55|3562.16
04:23:56|3562.16
04:23:57|3562.2
04:23:59|3562.2
04:24:00|3562.74
04:24:01|3562.74
04:24:01|3562.74
04:24:03|3562.74
04:24:04|3562.74
04:24:05|3562.74
04:24:06|3562.9
04:24:07|3562.48
04:24:08|3562.48
04:24:09|3562.48
04:24:10|3562.48
04:24:11|3562.48
04:24:12|3562.58
04:24:13|3562.58
04:24:14|3562.58
04:24:15|3562.78
04:24:16|3562.78
04:24:17|3562.78
04:24:18|3562.78
04:24:19|3562.78
04:24:20|3562.78
04:24:21|3562.78
04:24:22|3562.78
04:24:23|3562.78
04:24:24|3562.5
04:24:25|3562.5
04:24:26|3562.5
04:24:27|3562.5
04:24:28|3562.5
04:24:29|3562.5
04:24:30|3562.5
04:24:31|3562.5
04:24:32|3562.5
04:24:33|3562.5
04:24:34|3563.12
04:24:35|3563.28
04:24:36|3563.28
04:24:37|3564.14
04:24:38|3564.34
04:24:39|3564.52
04:24:40|3564.55
04:24:41|3564.55
04:24:42|3564.55
04:24:43|3565.12
04:24:44|3565.12
04:24:45|3565.17
04:24:46|3565.17
04:24:47|3564.32
04:24:48|3563.68
04:24:49|3563.68
04:24:50|3563.92
04:24:51|3563.92
04:24:52|3563.92
04:24:53|3564.52
04:24:54|3564.52
04:24:55|3564.52
04:24:56|3563.89
04:24:57|3563.89
04:24:59|3563.89
04:25:01|3564.57
04:25:01|3564.68
04:25:03|3564.68
04:25:04|3564.68
04:25:04|3564.68
04:25:05|3564.84
04:25:06|3564.84
04:25:08|3563.87
04:25:09|3563.53
04:25:09|3563.53
04:25:10|3563.53
04:25:12|3563.53
04:25:12|3563.53
04:25:13|3563.53
04:25:15|3563.99
04:25:16|3563.99
04:25:17|3563.99
04:25:18|3563.99
04:25:19|3563.99
04:25:20|3563.99
04:25:21|3563.99
04:25:22|3563.99
04:25:23|3563.99
04:25:24|3563.55
04:25:25|3563.55
04:25:26|3563.55
04:25:27|3563.06
04:25:28|3563.06
04:25:29|3563.
04:25:30|3563.
04:25:31|3563.
04:25:32|3563.
04:25:33|3563.
04:25:34|3563.
04:25:36|3563.
04:25:36|3562.56
04:25:38|3562.55
04:25:38|3562.55
04:25:39|3562.55
04:25:40|3562.55
04:25:41|3562.55
04:25:42|3562.55
04:25:43|3562.55
04:25:44|3562.55
04:25:45|3562.16
04:25:46|3562.16
04:25:48|3562.16
04:25:48|3562.16
04:25:49|3562.16
04:25:50|3562.22
04:25:52|3562.22
04:25:52|3562.24
04:25:53|3562.47
04:25:54|3562.47
04:25:56|3562.47
04:25:57|3562.47
04:25:58|3562.15
04:26:00|3562.5
04:26:01|3562.71
04:26:03|3562.71
04:26:04|3562.47
04:26:04|3562.47
04:26:05|3562.47
04:26:06|3562.47
04:26:07|3562.47
04:26:09|3562.47
04:26:09|3562.47
04:26:10|3562.47
04:26:11|3562.47
04:26:12|3562.47
04:26:13|3562.47
04:26:15|3562.47
04:26:15|3562.9
04:26:17|3563.41
04:26:17|3562.93
04:26:19|3562.93
04:26:19|3562.93
04:26:21|3562.93
04:26:21|3562.93
04:26:23|3560.55
04:26:23|3560.55
04:26:25|3561.89
04:26:25|3562.8
04:26:26|3562.8
04:26:27|3562.8
04:26:28|3562.23
04:26:30|3562.8
04:26:31|3562.79
04:26:31|3562.79
04:26:32|3562.79
04:26:33|3562.79
04:26:34|3562.79
04:26:36|3562.79
04:26:36|3562.79
04:26:37|3562.27
04:26:38|3562.27
04:26:39|3562.27
04:26:41|3563.2
04:26:42|3563.2
04:26:43|3563.2
04:26:44|3563.32
04:26:45|3563.32
04:26:46|3563.32
04:26:47|3563.32
04:26:48|3563.32
04:26:49|3563.32
04:26:50|3563.32
04:26:52|3563.32
04:26:52|3563.32
04:26:53|3563.32
04:26:54|3563.32
04:26:55|3563.32
04:26:56|3564.78
04:26:57|3564.78
04:26:58|3564.93
04:26:59|3564.93
04:27:01|3564.93
04:27:03|3564.93
04:27:03|3564.93
04:27:05|3564.73
04:27:06|3564.73
04:27:08|3564.73
04:27:09|3564.73
04:27:10|3564.73
04:27:10|3564.73
04:27:11|3564.1
04:27:13|3564.1
04:27:14|3564.1
04:27:14|3564.1
04:27:15|3564.1
04:27:16|3564.1
04:27:18|3564.1
04:27:18|3564.1
04:27:19|3564.19
04:27:20|3564.19
04:27:21|3564.18
04:27:23|3564.18
04:27:23|3564.18
04:27:25|3563.87
04:27:26|3563.87
04:27:27|3563.87
04:27:28|3563.87
04:27:29|3563.87
04:27:30|3563.87
04:27:31|3563.87
04:27:32|3564.38
04:27:33|3564.38
04:27:34|3564.38
04:27:35|3564.38
04:27:36|3564.38
04:27:37|3564.38
04:27:38|3564.38
04:27:39|3565.
04:27:40|3565.
04:27:41|3565.02
04:27:42|3564.99
04:27:43|3564.99
04:27:44|3564.99
04:27:45|3564.71
04:27:46|3564.06
04:27:47|3564.06
04:27:48|3564.06
04:27:49|3564.06
04:27:50|3564.06
04:27:51|3564.13
04:27:52|3564.13
04:27:53|3564.13
04:27:54|3564.13
04:27:55|3564.44
04:27:56|3564.44
04:27:57|3564.44
04:27:58|3564.44
04:27:59|3564.5
04:28:00|3564.5
04:28:01|3563.49
04:28:02|3563.49
04:28:03|3563.49
04:28:05|3563.49
04:28:06|3563.22
04:28:07|3563.22
04:28:08|3563.22
04:28:09|3563.22
04:28:10|3563.22
04:28:11|3563.22
04:28:12|3563.22
04:28:13|3563.
04:28:14|3563.
04:28:15|3563.
04:28:16|3563.
04:28:17|3563.
04:28:18|3563.
04:28:19|3563.
04:28:20|3563.
04:28:21|3562.75
04:28:22|3562.75
04:28:23|3562.75
04:28:24|3562.75
04:28:25|3562.75
04:28:26|3562.75
04:28:27|3562.75
04:28:28|3562.75
04:28:29|3562.75
04:28:30|3562.75
04:28:31|3562.75
04:28:32|3562.75
04:28:33|3562.75
04:28:34|3562.75
04:28:35|3562.75
04:28:36|3562.75
04:28:37|3562.75
04:28:38|3562.75
04:28:39|3563.
04:28:40|3563.95
04:28:41|3563.57
04:28:42|3563.57
04:28:43|3563.57
04:28:44|3563.57
04:28:45|3563.57
04:28:46|3563.99
04:28:47|3563.59
04:28:48|3563.59
04:28:49|3563.59
04:28:50|3563.59
04:28:51|3564.
04:28:52|3564.27
04:28:53|3564.27
04:28:54|3564.5
04:28:55|3564.5
04:28:56|3564.5
04:28:57|3564.02
04:28:58|3564.02
04:28:59|3564.02
04:29:00|3564.12
04:29:01|3564.12
04:29:02|3564.12
04:29:04|3564.12
04:29:04|3564.12
04:29:06|3565.37
04:29:06|3563.84
04:29:07|3563.
04:29:08|3563.
04:29:10|3563.
04:29:10|3563.
04:29:11|3563.
04:29:12|3563.
04:29:13|3563.
04:29:14|3563.
04:29:15|3563.
04:29:16|3563.
04:29:17|3563.
04:29:18|3563.
04:29:19|3563.
04:29:20|3563.
04:29:21|3563.
04:29:23|3562.69
04:29:23|3562.22
04:29:24|3562.22
04:29:25|3562.22
04:29:27|3562.22
04:29:27|3562.22
04:29:28|3562.22
04:29:29|3562.22
04:29:30|3562.22
04:29:32|3562.22
04:29:32|3562.22
04:29:33|3562.22
04:29:35|3563.53
04:29:35|3563.53
04:29:37|3563.53
04:29:37|3563.53
04:29:38|3563.53
04:29:39|3563.83
04:29:40|3563.83
04:29:41|3563.83
04:29:42|3563.39
04:29:43|3562.86
04:29:44|3562.86
04:29:45|3562.86
04:29:46|3562.86
04:29:47|3562.86
04:29:48|3562.8
04:29:49|3562.8
04:29:50|3562.8
04:29:51|3562.8
04:29:52|3562.8
04:29:53|3562.8
04:29:54|3562.8
04:29:55|3562.8
04:29:57|3562.8
04:29:58|3562.8
04:29:59|3562.8
04:29:59|3562.8
04:30:00|3563.53
04:30:02|3564.
04:30:03|3564.44
04:30:05|3564.44
04:30:06|3564.
04:30:07|3564.
04:30:08|3564.
04:30:09|3564.
04:30:10|3564.91
04:30:11|3564.61
04:30:12|3564.61
04:30:13|3564.61
04:30:14|3564.61
04:30:15|3564.61
04:30:16|3564.61
04:30:17|3564.61
04:30:18|3564.61
04:30:19|3565.12
04:30:20|3565.12
04:30:21|3565.12
04:30:22|3565.12
04:30:23|3565.12
04:30:24|3565.12
04:30:25|3564.57
04:30:26|3565.1
04:30:28|3564.79
04:30:28|3565.21
04:30:29|3565.9
04:30:30|3566.68
04:30:31|3566.54
04:30:32|3567.
04:30:33|3567.64
04:30:34|3568.5
04:30:35|3568.77
04:30:36|3568.77
04:30:37|3568.77
04:30:38|3569.36
04:30:39|3569.36
04:30:40|3569.37
04:30:41|3569.64
04:30:42|3569.1
04:30:43|3568.65
04:30:44|3568.65
04:30:45|3569.44
04:30:46|3569.83
04:30:47|3569.83
04:30:48|3570.
04:30:49|3570.
04:30:50|3570.
04:30:51|3570.
04:30:52|3570.49
04:30:53|3570.49
04:30:54|3570.49
04:30:55|3570.49
04:30:56|3570.49
04:30:57|3570.49
04:30:58|3570.49
04:30:59|3570.5
04:31:00|3570.5
04:31:01|3571.19
04:31:02|3571.19
04:31:04|3570.65
04:31:06|3570.65
04:31:07|3570.65
04:31:08|3570.65
04:31:10|3570.65
04:31:11|3570.65
04:31:12|3570.65
04:31:13|3571.33
04:31:14|3571.33
04:31:15|3571.33
04:31:15|3571.33
04:31:17|3571.33
04:31:18|3571.1
04:31:19|3571.1
04:31:20|3571.25
04:31:21|3570.58
04:31:22|3570.58
04:31:23|3570.58
04:31:24|3570.65
04:31:25|3570.65
04:31:26|3570.65
04:31:27|3571.3
04:31:28|3571.3
04:31:29|3571.3
04:31:30|3571.3
04:31:31|3571.3
04:31:32|3571.3
04:31:33|3571.3
04:31:34|3571.3
04:31:35|3571.3
04:31:36|3571.3
04:31:37|3570.33
04:31:38|3570.33
04:31:39|3570.33
04:31:40|3570.33
04:31:41|3570.33
04:31:42|3570.33
04:31:43|3570.33
04:31:44|3570.33
04:31:45|3570.5
04:31:46|3570.5
04:31:47|3570.5
04:31:48|3569.74
04:31:49|3569.2
04:31:50|3569.2
04:31:51|3569.2
04:31:52|3569.2
04:31:53|3569.44
04:31:54|3569.44
04:31:55|3569.98
04:31:56|3569.98
04:31:57|3569.98
04:31:58|3569.98
04:31:59|3569.98
04:32:00|3569.98
04:32:01|3569.98
04:32:02|3569.98
04:32:03|3569.98
04:32:05|3569.98
04:32:05|3570.05
04:32:07|3570.05
04:32:08|3570.05
04:32:09|3570.05
04:32:11|3570.07
04:32:12|3569.32
04:32:12|3569.32
04:32:14|3569.32
04:32:15|3569.32
04:32:16|3569.32
04:32:17|3569.32
04:32:17|3569.32
04:32:19|3569.32
04:32:20|3569.32
04:32:20|3570.
04:32:21|3570.74
04:32:23|3570.74
04:32:24|3570.74
04:32:25|3570.58
04:32:26|3570.58
04:32:27|3570.58
04:32:28|3570.58
04:32:29|3570.58
04:32:30|3570.58
04:32:31|3571.04
04:32:32|3571.12
04:32:33|3571.5
04:32:34|3571.5
04:32:35|3571.5
04:32:36|3571.5
04:32:37|3571.5
04:32:38|3571.5
04:32:39|3571.5
04:32:40|3571.5
04:32:41|3571.5
04:32:42|3571.5
04:32:43|3571.66
04:32:44|3571.66
04:32:45|3571.66
04:32:46|3571.66
04:32:47|3571.48
04:32:48|3571.48
04:32:50|3571.48
04:32:50|3571.48
04:32:51|3571.47
04:32:52|3571.47
04:32:53|3571.47
04:32:54|3571.47
04:32:55|3571.47
04:32:56|3571.47
04:32:57|3571.47
04:32:58|3571.47
04:32:59|3571.47
04:33:00|3571.47
04:33:01|3571.47
04:33:02|3571.47
04:33:03|3571.47
04:33:05|3571.47
04:33:06|3571.47
04:33:07|3571.47
04:33:09|3571.47
04:33:10|3571.47
04:33:11|3571.5
04:33:12|3571.31
04:33:13|3571.28
04:33:14|3571.28
04:33:15|3571.28
04:33:16|3571.28
04:33:17|3571.28
04:33:18|3571.13
04:33:19|3571.13
04:33:20|3571.13
04:33:21|3571.13
04:33:22|3571.13
04:33:23|3571.13
04:33:24|3571.13
04:33:25|3571.13
04:33:26|3571.13
04:33:27|3571.13
04:33:28|3571.13
04:33:29|3571.13
04:33:30|3571.13
04:33:31|3570.82
04:33:32|3570.82
04:33:33|3570.82
04:33:34|3570.82
04:33:35|3570.82
04:33:36|3570.82
04:33:37|3570.82
04:33:38|3571.27
04:33:39|3571.27
04:33:40|3571.27
04:33:42|3571.27
04:33:43|3571.27
04:33:43|3571.27
04:33:45|3571.27
04:33:46|3571.27
04:33:47|3571.27
04:33:47|3571.27
04:33:49|3571.27
04:33:50|3571.27
04:33:51|3571.28
04:33:52|3571.1
04:33:53|3571.
04:33:54|3571.
04:33:55|3571.
04:33:56|3571.
04:33:57|3571.
04:33:58|3571.
04:33:59|3571.
04:34:00|3571.73
04:34:01|3571.73
04:34:02|3571.73
04:34:02|3571.73
04:34:04|3571.73
04:34:06|3571.76
04:34:07|3571.51
04:34:08|3571.51
04:34:09|3571.51
04:34:10|3571.51
04:34:11|3571.76
04:34:12|3571.76
04:34:12|3571.76
04:34:14|3571.76
04:34:15|3571.26
04:34:16|3571.26
04:34:17|3570.82
04:34:18|3570.82
04:34:19|3570.82
04:34:20|3570.82
04:34:21|3570.82
04:34:22|3570.82
04:34:23|3570.82
04:34:24|3570.82
04:34:25|3570.82
04:34:26|3570.82
04:34:27|3571.33
04:34:28|3571.35
04:34:29|3571.35
04:34:30|3572.13
04:34:31|3572.13
04:34:32|3572.13
04:34:33|3572.13
04:34:34|3572.13
04:34:35|3572.13
04:34:37|3572.13
04:34:37|3572.47
04:34:38|3572.47
04:34:40|3572.98
04:34:40|3572.98
04:34:41|3572.98
04:34:42|3572.98
04:34:43|3572.06
04:34:45|3572.06
04:34:45|3572.06
04:34:46|3571.9
04:34:48|3571.9
04:34:48|3571.9
04:34:49|3571.9
04:34:50|3571.9
04:34:51|3571.9
04:34:52|3571.9
04:34:53|3571.9
04:34:55|3571.9
04:34:55|3571.9
04:34:56|3571.9
04:34:57|3571.9
04:34:58|3571.9
04:34:59|3571.9
04:35:00|3571.9
04:35:01|3571.9
04:35:02|3571.9
04:35:04|3572.19
04:35:04|3572.19
04:35:06|3572.2
04:35:08|3572.2
04:35:09|3572.2
04:35:10|3572.49
04:35:11|3572.49
04:35:12|3572.82
04:35:13|3572.82
04:35:14|3572.82
04:35:15|3572.82
04:35:16|3572.82
04:35:17|3572.82
04:35:18|3571.36
04:35:19|3571.36
04:35:20|3571.36
04:35:21|3571.36
04:35:22|3571.36
04:35:23|3571.36
04:35:23|3571.39
04:35:24|3571.39
04:35:26|3571.39
04:35:27|3571.52
04:35:28|3571.52
04:35:29|3571.52
04:35:30|3571.52
04:35:31|3571.52
04:35:32|3571.52
04:35:33|3571.52
04:35:33|3571.52
04:35:35|3571.52
04:35:36|3571.52
04:35:37|3571.52
04:35:38|3571.52
04:35:39|3571.52
04:35:39|3571.52
04:35:41|3571.52
04:35:42|3571.52
04:35:42|3571.52
04:35:44|3571.52
04:35:45|3571.52
04:35:46|3571.52
04:35:46|3571.52
04:35:48|3571.52
04:35:49|3571.52
04:35:50|3571.52
04:35:51|3571.52
04:35:52|3571.52
04:35:53|3571.46
04:35:54|3571.46
04:35:55|3571.46
04:35:56|3571.46
04:35:57|3571.46
04:35:58|3571.46
04:35:59|3571.46
04:36:00|3572.49
04:36:01|3572.49
04:36:02|3572.49
04:36:03|3572.49
04:36:04|3572.49
04:36:06|3572.49
04:36:07|3572.49
04:36:09|3572.49
04:36:09|3572.04
04:36:11|3572.
04:36:12|3571.33
04:36:13|3571.33
04:36:14|3571.12
04:36:15|3571.12
04:36:15|3571.12
04:36:16|3571.12
04:36:17|3571.12
04:36:19|3571.12
04:36:19|3571.12
04:36:20|3571.12
04:36:21|3571.12
04:36:24|3570.79
04:36:24|3570.79
04:36:25|3570.79
04:36:26|3570.79
04:36:27|3570.79
04:36:28|3570.79
04:36:29|3570.79
04:36:30|3570.76
04:36:31|3570.76
04:36:32|3570.76
04:36:33|3570.76
04:36:34|3570.76
04:36:35|3570.76
04:36:36|3570.76
04:36:37|3570.76
04:36:38|3570.76
04:36:39|3570.76
04:36:40|3570.76
04:36:41|3570.76
04:36:42|3570.5
04:36:43|3570.5
04:36:44|3570.5
04:36:45|3570.01
04:36:46|3570.
04:36:47|3570.
04:36:48|3570.
04:36:49|3570.
04:36:50|3570.01
04:36:51|3570.01
04:36:52|3570.01
04:36:53|3570.01
04:36:54|3570.01
04:36:55|3570.01
04:36:56|3570.
04:36:57|3570.
04:36:58|3569.4
04:36:59|3569.84
04:37:00|3569.47
04:37:01|3569.47
04:37:02|3569.47
04:37:03|3569.47
04:37:04|3569.47
04:37:05|3569.04
04:37:07|3569.04
04:37:09|3569.06
04:37:09|3569.06
04:37:11|3569.06
04:37:12|3569.06
04:37:13|3569.06
04:37:14|3569.06
04:37:14|3569.06
04:37:15|3569.06
04:37:17|3569.18
04:37:18|3569.33
04:37:19|3569.33
04:37:20|3569.33
04:37:21|3569.01
04:37:22|3567.96
04:37:22|3567.96
04:37:24|3567.96
04:37:25|3567.96
04:37:26|3567.96
04:37:27|3568.28
04:37:28|3568.28
04:37:28|3568.28
04:37:30|3568.74
04:37:30|3568.22
04:37:32|3568.22
04:37:33|3567.51
04:37:34|3566.85
04:37:35|3566.85
04:37:35|3566.85
04:37:37|3566.85
04:37:37|3566.85
04:37:39|3567.9
04:37:40|3567.9
04:37:41|3567.9
04:37:42|3567.9
04:37:43|3567.68
04:37:44|3567.68
04:37:44|3567.68
04:37:46|3567.39
04:37:46|3566.62
04:37:48|3566.62
04:37:49|3566.76
04:37:50|3566.88
04:37:51|3567.03
04:37:51|3566.86
04:37:52|3566.86
04:37:54|3566.86
04:37:54|3566.86
04:37:55|3566.86
04:37:57|3566.67
04:37:58|3566.1
04:37:59|3566.1
04:38:00|3566.17
04:38:01|3566.17
04:38:02|3567.01
04:38:03|3567.3
04:38:05|3566.48
04:38:05|3566.48
04:38:06|3566.48
04:38:08|3566.71
04:38:10|3566.46
04:38:11|3566.46
04:38:12|3566.2
04:38:13|3566.
04:38:15|3566.
04:38:16|3565.35
04:38:16|3565.35
04:38:17|3565.35
04:38:18|3565.38
04:38:19|3565.38
04:38:20|3565.5
04:38:21|3565.5
04:38:22|3565.5
04:38:23|3566.66
04:38:24|3567.
04:38:25|3567.
04:38:27|3567.
04:38:27|3567.
04:38:28|3567.
04:38:29|3567.
04:38:30|3566.83
04:38:31|3566.83
04:38:32|3566.83
04:38:33|3566.83
04:38:34|3566.82
04:38:35|3566.82
04:38:36|3566.82
04:38:37|3566.82
04:38:38|3566.82
04:38:39|3566.82
04:38:40|3566.82
04:38:41|3566.82
04:38:42|3566.82
04:38:43|3566.22
04:38:44|3566.
04:38:45|3566.
04:38:46|3566.
04:38:47|3566.
04:38:48|3566.
04:38:49|3566.
04:38:50|3566.
04:38:51|3566.
04:38:52|3566.22
04:38:54|3566.22
04:38:54|3566.22
04:38:55|3566.22
04:38:56|3566.22
04:38:57|3566.22
04:38:58|3566.22
04:38:59|3567.
04:39:00|3567.
04:39:01|3567.36
04:39:02|3568.05
04:39:03|3569.13
04:39:04|3568.39
04:39:05|3568.28
04:39:07|3567.89
04:39:09|3568.64
04:39:10|3567.78
04:39:11|3567.78
04:39:12|3567.78
04:39:13|3567.78
04:39:14|3568.13
04:39:15|3568.13
04:39:16|3568.13
04:39:17|3568.13
04:39:18|3568.65
04:39:19|3568.65
04:39:20|3568.65
04:39:21|3568.76
04:39:22|3568.76
04:39:23|3568.76
04:39:24|3568.76
04:39:25|3568.76
04:39:26|3568.76
04:39:27|3568.35
04:39:28|3568.75
04:39:29|3568.75
04:39:30|3568.75
04:39:31|3568.75
04:39:32|3568.75
04:39:33|3568.75
04:39:34|3568.76
04:39:35|3568.76
04:39:36|3568.76
04:39:37|3568.76
04:39:38|3568.76
04:39:39|3568.76
04:39:40|3568.76
04:39:41|3568.76
04:39:42|3568.38
04:39:43|3568.38
04:39:44|3569.01
04:39:45|3569.64
04:39:46|3569.98
04:39:47|3570.01
04:39:48|3570.66
04:39:49|3570.66
04:39:50|3570.67
04:39:51|3570.67
04:39:52|3570.67
04:39:53|3570.67
04:39:54|3570.67
04:39:55|3570.67
04:39:56|3571.1
04:39:57|3571.1
04:39:58|3571.47
04:39:59|3571.47
04:40:00|3571.47
04:40:01|3571.47
04:40:02|3571.54
04:40:03|3571.81
04:40:04|3570.79
04:40:06|3571.05
04:40:06|3571.06
04:40:08|3570.57
04:40:10|3570.17
04:40:12|3570.17
04:40:12|3570.17
04:40:13|3570.17
04:40:14|3570.23
04:40:15|3570.28
04:40:17|3570.28
04:40:17|3570.28
04:40:19|3570.28
04:40:19|3570.28
04:40:20|3570.28
04:40:21|3570.28
04:40:22|3570.28
04:40:23|3570.28
04:40:24|3570.28
04:40:26|3570.28
04:40:26|3570.75
04:40:27|3570.75
04:40:29|3570.75
04:40:30|3570.75
04:40:30|3570.73
04:40:31|3570.73
04:40:32|3570.73
04:40:33|3570.73
04:40:34|3570.73
04:40:35|3570.73
04:40:36|3570.5
04:40:37|3570.5
04:40:38|3570.5
04:40:39|3570.08
04:40:40|3570.08
04:40:42|3570.08
04:40:42|3570.08
04:40:43|3570.08
04:40:44|3570.08
04:40:45|3570.08
04:40:46|3570.08
04:40:47|3570.08
04:40:48|3570.08
04:40:49|3570.08
04:40:50|3569.
04:40:51|3569.
04:40:52|3569.
04:40:53|3569.
04:40:54|3569.
04:40:55|3569.
04:40:56|3569.
04:40:57|3569.
04:40:58|3569.
04:40:59|3569.
04:41:00|3569.
04:41:01|3569.
04:41:03|3569.
04:41:04|3569.
04:41:05|3569.
04:41:06|3569.
04:41:07|3569.
04:41:08|3568.55
04:41:09|3568.55
04:41:09|3568.55
04:41:12|3568.28
04:41:12|3568.28
04:41:14|3568.03
04:41:15|3568.
04:41:16|3568.
04:41:17|3568.
04:41:18|3567.5
04:41:19|3567.5
04:41:20|3566.65
04:41:21|3566.65
04:41:22|3566.65
04:41:23|3566.65
04:41:24|3566.58
04:41:26|3566.59
04:41:26|3566.63
04:41:27|3566.63
04:41:29|3566.63
04:41:29|3566.34
04:41:30|3566.14
04:41:31|3566.11
04:41:32|3565.75
04:41:33|3565.73
04:41:34|3565.73
04:41:35|3565.68
04:41:36|3565.18
04:41:37|3565.18
04:41:38|3565.18
04:41:39|3565.18
04:41:40|3565.18
04:41:41|3564.88
04:41:42|3564.88
04:41:43|3564.88
04:41:44|3564.88
04:41:45|3565.02
04:41:46|3565.1
04:41:47|3565.31
04:41:48|3565.62
04:41:49|3565.62
04:41:50|3565.62
04:41:51|3565.62
04:41:52|3565.62
04:41:53|3565.62
04:41:54|3565.62
04:41:55|3565.62
04:41:56|3565.62
04:41:57|3565.62
04:41:58|3565.8
04:41:59|3565.8
04:42:00|3565.8
04:42:01|3565.8
04:42:03|3566.46
04:42:04|3566.77
04:42:06|3566.77
04:42:06|3566.77
04:42:07|3566.77
04:42:08|3566.77
04:42:10|3566.75
04:42:11|3566.75
04:42:12|3566.75
04:42:13|3566.75
04:42:14|3566.75
04:42:15|3566.75
04:42:17|3566.75
04:42:17|3566.75
04:42:18|3566.75
04:42:19|3566.75
04:42:20|3566.75
04:42:21|3566.43
04:42:22|3566.63
04:42:23|3566.63
04:42:24|3566.52
04:42:25|3566.71
04:42:26|3566.71
04:42:27|3566.71
04:42:28|3566.71
04:42:29|3566.71
04:42:30|3566.71
04:42:32|3566.71
04:42:32|3566.71
04:42:33|3566.46
04:42:34|3565.92
04:42:35|3565.92
04:42:36|3565.92
04:42:37|3565.92
04:42:38|3565.32
04:42:39|3564.91
04:42:40|3564.5
04:42:42|3563.75
04:42:43|3563.75
04:42:44|3564.05
04:42:45|3564.05
04:42:46|3564.26
04:42:47|3564.4
04:42:48|3564.4
04:42:49|3564.4
04:42:50|3564.4
04:42:51|3564.4
04:42:52|3564.69
04:42:53|3564.17
04:42:54|3564.17
04:42:55|3564.17
04:42:56|3564.17
04:42:57|3564.17
04:42:58|3564.17
04:42:59|3564.17
04:43:00|3564.17
04:43:01|3564.17
04:43:02|3564.17
04:43:03|3565.13
04:43:04|3565.46
04:43:05|3565.46
04:43:06|3565.46
04:43:07|3565.46
04:43:08|3565.46
04:43:09|3564.5
04:43:11|3564.46
04:43:12|3564.46
04:43:13|3564.31
04:43:14|3564.75
04:43:16|3564.75
04:43:17|3564.12
04:43:17|3564.12
04:43:18|3564.12
04:43:20|3564.12
04:43:21|3564.17
04:43:21|3564.05
04:43:22|3563.91
04:43:23|3563.91
04:43:25|3563.91
04:43:26|3563.91
04:43:26|3564.14
04:43:27|3563.74
04:43:29|3563.74
04:43:30|3563.74
04:43:30|3563.74
04:43:31|3563.35
04:43:32|3564.08
04:43:33|3564.08
04:43:34|3564.09
04:43:36|3564.6
04:43:36|3564.6
04:43:37|3564.6
04:43:38|3564.6
04:43:39|3564.73
04:43:40|3564.73
04:43:41|3564.73
04:43:42|3564.73
04:43:43|3564.37
04:43:44|3564.37
04:43:45|3564.73
04:43:46|3564.73
04:43:47|3564.73
04:43:48|3564.13
04:43:49|3563.85
04:43:50|3563.24
04:43:51|3563.24
04:43:52|3563.24
04:43:53|3563.22
04:43:55|3563.22
04:43:55|3563.22
04:43:56|3563.01
04:43:58|3563.01
04:43:58|3563.
04:43:59|3562.45
04:44:01|3562.45
04:44:01|3562.01
04:44:02|3562.01
04:44:03|3562.01
04:44:04|3562.01
04:44:05|3562.01
04:44:06|3562.01
04:44:07|3561.99
04:44:08|3561.89
04:44:09|3561.32
04:44:10|3561.32
04:44:12|3560.99
04:44:14|3561.07
04:44:15|3561.07
04:44:17|3561.07
04:44:17|3561.42
04:44:18|3560.84
04:44:19|3560.84
04:44:20|3560.84
04:44:21|3560.84
04:44:22|3560.84
04:44:23|3561.61
04:44:24|3561.61
04:44:25|3562.35
04:44:26|3562.55
04:44:27|3562.55
04:44:28|3562.55
04:44:29|3562.89
04:44:30|3562.89
04:44:31|3563.22
04:44:32|3563.53
04:44:33|3563.53
04:44:34|3563.66
04:44:35|3563.66
04:44:36|3563.66
04:44:37|3563.66
04:44:39|3563.66
04:44:39|3563.66
04:44:40|3563.41
04:44:41|3563.41
04:44:43|3563.41
04:44:43|3563.41
04:44:44|3563.41
04:44:45|3563.41
04:44:46|3563.41
04:44:47|3563.41
04:44:48|3563.41
04:44:49|3563.41
04:44:50|3561.58
04:44:51|3561.77
04:44:52|3561.77
04:44:53|3561.77
04:44:54|3562.29
04:44:55|3562.29
04:44:56|3562.29
04:44:58|3562.29
04:44:59|3562.29
04:45:00|3562.29
04:45:01|3562.29
04:45:02|3562.29
04:45:03|3562.29
04:45:04|3562.66
04:45:05|3562.66
04:45:06|3562.66
04:45:07|3562.66
04:45:08|3562.66
04:45:09|3562.66
04:45:10|3562.16
04:45:11|3562.16
04:45:13|3562.16
04:45:14|3562.47
04:45:15|3562.47
04:45:16|3562.47
04:45:17|3562.47
04:45:18|3562.47
04:45:19|3562.47
04:45:20|3562.47
04:45:21|3562.17
04:45:22|3562.17
04:45:23|3562.01
04:45:24|3561.5
04:45:25|3561.5
04:45:26|3561.5
04:45:27|3561.5
04:45:28|3561.5
04:45:29|3561.5
04:45:30|3561.04
04:45:31|3560.64
04:45:32|3560.67
04:45:33|3560.99
04:45:34|3560.99
04:45:35|3560.99
04:45:36|3560.99
04:45:37|3560.99
04:45:38|3560.03
04:45:39|3559.47
04:45:40|3559.47
04:45:41|3559.47
04:45:42|3559.32
04:45:43|3559.62
04:45:44|3559.62
04:45:45|3559.62
04:45:46|3559.62
04:45:47|3560.06
04:45:48|3560.23
04:45:49|3560.23
04:45:50|3560.62
04:45:51|3560.62
04:45:52|3560.62
04:45:53|3560.62
04:45:54|3560.62
04:45:55|3560.62
04:45:56|3560.93
04:45:57|3560.93
04:45:58|3560.93
04:45:59|3560.93
04:46:00|3560.93
04:46:01|3560.94
04:46:02|3561.
04:46:03|3561.43
04:46:04|3561.43
04:46:05|3561.43
04:46:06|3561.43
04:46:07|3561.43
04:46:08|3561.21
04:46:09|3561.21
04:46:10|3560.66
04:46:11|3560.66
04:46:12|3560.66
04:46:14|3560.66
04:46:14|3560.07
04:46:16|3560.07
04:46:17|3560.07
04:46:18|3560.43
04:46:19|3560.43
04:46:20|3560.43
04:46:21|3560.43
04:46:22|3560.43
04:46:23|3560.43
04:46:24|3560.43
04:46:25|3560.43
04:46:26|3560.43
04:46:27|3560.43
04:46:28|3560.43
04:46:29|3560.43
04:46:30|3560.43
04:46:31|3560.43
04:46:32|3560.43
04:46:33|3560.43
04:46:34|3560.43
04:46:35|3560.43
04:46:36|3560.43
04:46:37|3560.43
04:46:38|3560.43
04:46:39|3560.84
04:46:40|3560.84
04:46:41|3560.84
04:46:42|3560.74
04:46:43|3560.74
04:46:44|3560.74
04:46:45|3560.74
04:46:46|3560.74
04:46:47|3560.76
04:46:48|3560.74
04:46:49|3560.74
04:46:50|3560.74
04:46:51|3560.74
04:46:52|3560.74
04:46:53|3560.74
04:46:54|3560.74
04:46:55|3560.74
04:46:56|3561.12
04:46:57|3561.12
04:46:58|3561.12
04:46:59|3561.12
04:47:00|3561.12
04:47:01|3561.67
04:47:02|3561.67
04:47:03|3561.67
04:47:04|3561.67
04:47:05|3561.67
04:47:06|3561.67
04:47:07|3561.67
04:47:08|3560.63
04:47:09|3560.63
04:47:10|3560.63
04:47:11|3560.63
04:47:12|3560.33
04:47:14|3560.
04:47:14|3559.65
04:47:16|3559.65
04:47:17|3559.66
04:47:18|3559.66
04:47:19|3560.89
04:47:20|3560.97
04:47:21|3560.97
04:47:23|3560.97
04:47:23|3560.36
04:47:25|3560.36
04:47:26|3560.36
04:47:27|3560.81
04:47:28|3560.81
04:47:29|3560.81
04:47:30|3560.81
04:47:31|3560.12
04:47:32|3559.84
04:47:33|3559.84
04:47:34|3559.84
04:47:35|3559.84
04:47:36|3559.84
04:47:37|3559.84
04:47:38|3559.84
04:47:39|3559.84
04:47:40|3559.84
04:47:41|3559.84
04:47:42|3559.84
04:47:43|3559.84
04:47:44|3559.84
04:47:45|3559.84
04:47:46|3559.84
04:47:47|3559.84
04:47:48|3559.84
04:47:49|3559.62
04:47:50|3559.62
04:47:51|3559.62
04:47:52|3559.62
04:47:53|3560.1
04:47:54|3560.1
04:47:55|3560.1
04:47:56|3560.1
04:47:57|3560.1
04:47:58|3560.1
04:47:59|3560.1
04:48:00|3560.1
04:48:01|3560.1
04:48:02|3560.1
04:48:03|3560.1
04:48:04|3559.53
04:48:05|3559.53
04:48:06|3559.53
04:48:07|3559.53
04:48:08|3559.53
04:48:09|3559.53
04:48:10|3559.53
04:48:11|3559.53
04:48:12|3559.53
04:48:13|3559.53
04:48:14|3559.53
04:48:15|3559.78
04:48:16|3559.78
04:48:18|3559.78
04:48:18|3559.78
04:48:19|3559.78
04:48:20|3559.66
04:48:21|3559.65
04:48:22|3559.65
04:48:23|3559.65
04:48:24|3559.2
04:48:25|3559.2
04:48:26|3559.2
04:48:28|3559.2
04:48:28|3559.2
04:48:30|3559.2
04:48:31|3559.2
04:48:32|3559.2
04:48:33|3559.09
04:48:34|3559.09
04:48:35|3559.09
04:48:36|3559.09
04:48:37|3558.98
04:48:38|3559.46
04:48:39|3559.46
04:48:40|3559.46
04:48:41|3558.92
04:48:42|3558.92
04:48:43|3559.99
04:48:44|3559.99
04:48:44|3560.01
04:48:45|3560.74
04:48:47|3560.74
04:48:48|3560.74
04:48:49|3560.74
04:48:50|3560.74
04:48:51|3560.74
04:48:52|3560.74
04:48:53|3560.74
04:48:54|3560.94
04:48:55|3560.94
04:48:56|3560.94
04:48:57|3560.94
04:48:58|3560.94
04:48:59|3560.97
04:49:00|3561.
04:49:00|3561.
04:49:02|3561.
04:49:02|3561.
04:49:04|3561.
04:49:05|3561.49
04:49:06|3562.17
04:49:07|3562.17
04:49:07|3562.17
04:49:09|3561.62
04:49:09|3561.62
04:49:11|3561.62
04:49:11|3561.39
04:49:13|3561.39
04:49:15|3561.39
04:49:15|3561.39
04:49:16|3561.39
04:49:17|3561.39
04:49:18|3561.39
04:49:19|3561.42
04:49:20|3561.42
04:49:21|3561.42
04:49:23|3561.42
04:49:24|3561.42
04:49:25|3561.46
04:49:26|3561.5
04:49:26|3561.5
04:49:28|3561.5
04:49:29|3561.5
04:49:30|3561.5
04:49:31|3561.5
04:49:32|3561.5
04:49:33|3561.5
04:49:34|3561.5
04:49:35|3561.5
04:49:36|3561.5
04:49:37|3561.67
04:49:38|3561.67
04:49:39|3561.67
04:49:40|3561.67
04:49:41|3561.67
04:49:42|3561.67
04:49:43|3561.07
04:49:44|3561.07
04:49:45|3561.07
04:49:46|3561.07
04:49:47|3560.78
04:49:48|3560.78
04:49:49|3560.78
04:49:50|3560.78
04:49:51|3560.78
04:49:52|3560.78
04:49:53|3560.78
04:49:54|3560.78
04:49:55|3560.78
04:49:56|3560.78
04:49:57|3560.78
04:49:58|3560.79
04:49:59|3560.79
04:50:00|3560.79
04:50:01|3561.31
04:50:02|3561.31
04:50:03|3561.31
04:50:04|3561.31
04:50:05|3561.31
04:50:06|3561.31
04:50:07|3561.31
04:50:08|3560.78
04:50:09|3560.78
04:50:10|3560.78
04:50:11|3560.93
04:50:12|3561.27
04:50:13|3561.27
04:50:14|3561.27
04:50:15|3561.68
04:50:17|3561.68
04:50:18|3561.68
04:50:20|3561.68
04:50:20|3562.67
04:50:22|3562.33
04:50:23|3562.33
04:50:23|3562.33
04:50:25|3562.33
04:50:26|3562.33
04:50:27|3561.88
04:50:28|3561.95
04:50:29|3561.95
04:50:30|3561.95
04:50:31|3561.97
04:50:32|3561.97
04:50:33|3561.97
04:50:33|3561.97
04:50:35|3562.45
04:50:36|3561.96
04:50:37|3561.96
04:50:38|3561.96
04:50:39|3562.68
04:50:40|3563.27
04:50:41|3563.27
04:50:42|3563.45
04:50:43|3563.17
04:50:44|3562.64
04:50:45|3562.64
04:50:46|3562.84
04:50:47|3563.35
04:50:48|3563.35
04:50:49|3564.43
04:50:50|3564.03
04:50:51|3563.78
04:50:52|3563.45
04:50:53|3563.45
04:50:54|3563.45
04:50:55|3563.45
04:50:56|3563.45
04:50:57|3563.45
04:50:58|3563.45
04:50:59|3563.45
04:51:00|3563.45
04:51:01|3563.45
04:51:02|3563.45
04:51:03|3563.45
04:51:04|3563.45
04:51:05|3563.45
04:51:06|3563.45
04:51:07|3564.
04:51:08|3564.
04:51:09|3564.28
04:51:10|3564.28
04:51:11|3564.28
04:51:12|3564.28
04:51:14|3564.28
04:51:15|3563.99
04:51:17|3563.99
04:51:18|3563.99
04:51:19|3564.55
04:51:20|3564.32
04:51:21|3564.32
04:51:22|3564.17
04:51:23|3564.17
04:51:24|3564.02
04:51:26|3563.91
04:51:26|3563.91
04:51:27|3563.91
04:51:28|3563.91
04:51:29|3563.91
04:51:31|3563.37
04:51:32|3563.37
04:51:33|3563.37
04:51:33|3563.37
04:51:34|3563.37
04:51:35|3563.37
04:51:37|3563.37
04:51:38|3563.37
04:51:38|3563.37
04:51:39|3563.72
04:51:40|3563.72
04:51:41|3563.6
04:51:43|3563.59
04:51:44|3563.59
04:51:45|3563.59
04:51:46|3563.59
04:51:47|3563.26
04:51:48|3563.26
04:51:49|3563.26
04:51:50|3563.26
04:51:51|3563.27
04:51:52|3563.67
04:51:53|3563.67
04:51:54|3563.67
04:51:55|3564.01
04:51:56|3564.01
04:51:57|3564.01
04:51:58|3564.07
04:51:59|3564.07
04:52:00|3564.07
04:52:01|3564.07
04:52:02|3564.07
04:52:03|3564.07
04:52:04|3564.07
04:52:05|3564.07
04:52:06|3564.07
04:52:07|3564.95
04:52:08|3564.95
04:52:10|3564.93
04:52:10|3564.92
04:52:12|3564.92
04:52:14|3564.73
04:52:15|3565.
04:52:17|3565.
04:52:18|3565.
04:52:19|3565.
04:52:20|3565.
04:52:21|3565.
04:52:22|3565.
04:52:23|3565.
04:52:23|3565.
04:52:25|3565.
04:52:26|3565.
04:52:27|3565.
04:52:28|3565.
04:52:29|3565.
04:52:30|3565.38
04:52:31|3565.36
04:52:32|3565.36
04:52:33|3565.36
04:52:34|3565.36
04:52:35|3565.36
04:52:36|3565.36
04:52:37|3565.17
04:52:38|3565.17
04:52:39|3565.17
04:52:40|3565.17
04:52:41|3565.5
04:52:42|3565.5
04:52:43|3565.5
04:52:44|3565.5
04:52:45|3565.5
04:52:46|3565.5
04:52:47|3565.5
04:52:48|3565.5
04:52:49|3565.81
04:52:50|3565.79
04:52:51|3565.79
04:52:52|3565.79
04:52:53|3565.27
04:52:54|3565.27
04:52:55|3565.27
04:52:56|3565.27
04:52:57|3565.27
04:52:58|3565.27
04:52:59|3565.27
04:53:00|3565.27
04:53:01|3565.27
04:53:02|3565.27
04:53:03|3565.19
04:53:04|3566.15
04:53:05|3566.15
04:53:06|3566.15
04:53:07|3566.15
04:53:08|3566.56
04:53:09|3566.56
04:53:10|3566.56
04:53:11|3566.56
04:53:12|3566.56
04:53:13|3566.51
04:53:14|3566.51
04:53:15|3566.51
04:53:17|3565.9
04:53:19|3566.49
04:53:20|3566.49
04:53:21|3566.49
04:53:22|3566.49
04:53:23|3566.49
04:53:24|3566.49
04:53:25|3565.73
04:53:26|3565.73
04:53:27|3565.73
04:53:28|3565.73
04:53:29|3565.73
04:53:30|3565.73
04:53:31|3565.73
04:53:32|3565.73
04:53:33|3565.73
04:53:34|3565.73
04:53:35|3565.73
04:53:36|3565.73
04:53:38|3565.62
04:53:38|3565.09
04:53:40|3565.09
04:53:41|3565.09
04:53:42|3565.09
04:53:43|3564.17
04:53:44|3563.82
04:53:45|3563.88
04:53:46|3563.67
04:53:47|3563.67
04:53:48|3563.67
04:53:49|3563.67
04:53:50|3563.67
04:53:51|3563.67
04:53:52|3563.67
04:53:53|3563.67
04:53:54|3563.67
04:53:55|3563.67
04:53:56|3563.67
04:53:57|3563.67
04:53:58|3563.67
04:53:59|3563.67
04:54:00|3563.67
04:54:01|3563.67
04:54:02|3563.65
04:54:03|3563.14
04:54:04|3563.14
04:54:05|3563.49
04:54:06|3563.49
04:54:07|3563.49
04:54:08|3563.49
04:54:09|3563.49
04:54:10|3563.49
04:54:11|3563.49
04:54:12|3563.39
04:54:13|3563.67
04:54:14|3563.67
04:54:15|3563.99
04:54:16|3563.99
04:54:17|3563.99
04:54:19|3563.99
04:54:20|3563.98
04:54:21|3563.98
04:54:22|3563.98
04:54:23|3563.84
04:54:24|3563.84
04:54:25|3563.84
04:54:26|3563.84
04:54:27|3564.32
04:54:28|3564.18
04:54:28|3564.18
04:54:30|3564.26
04:54:31|3564.26
04:54:33|3564.26
04:54:33|3564.26
04:54:34|3564.26
04:54:35|3564.33
04:54:36|3564.33
04:54:37|3564.33
04:54:38|3564.33
04:54:39|3563.98
04:54:40|3563.98
04:54:41|3563.98
04:54:42|3563.98
04:54:43|3563.98
04:54:44|3563.98
04:54:46|3563.98
04:54:46|3563.53
04:54:47|3563.
04:54:48|3563.
04:54:49|3563.
04:54:50|3563.
04:54:51|3563.
04:54:52|3562.63
04:54:53|3562.63
04:54:54|3562.63
04:54:55|3562.63
04:54:56|3562.63
04:54:57|3562.63
04:54:58|3562.63
04:54:59|3562.63
04:55:00|3562.78
04:55:01|3563.06
04:55:03|3563.06
04:55:04|3563.06
04:55:05|3563.06
04:55:05|3563.06
04:55:07|3563.06
04:55:08|3563.06
04:55:09|3563.06
04:55:09|3563.06
04:55:11|3563.02
04:55:12|3562.67
04:55:13|3562.67
04:55:13|3562.67
04:55:15|3562.67
04:55:15|3562.41
04:55:17|3562.41
04:55:18|3562.89
04:55:19|3562.33
04:55:20|3562.33
04:55:21|3562.33
04:55:22|3563.33
04:55:23|3563.33
04:55:24|3563.33
04:55:25|3562.99
04:55:26|3562.99
04:55:27|3562.99
04:55:28|3563.15
04:55:29|3563.15
04:55:30|3563.15
04:55:31|3563.15
04:55:32|3563.15
04:55:33|3563.15
04:55:34|3563.15
04:55:36|3562.83
04:55:36|3562.83
04:55:37|3562.83
04:55:38|3562.83
04:55:40|3562.83
04:55:40|3562.83
04:55:41|3562.83
04:55:43|3562.11
04:55:43|3562.11
04:55:45|3562.72
04:55:45|3562.51
04:55:46|3562.51
04:55:47|3562.51
04:55:48|3562.51
04:55:49|3562.51
04:55:50|3562.51
04:55:51|3562.51
04:55:52|3563.
04:55:53|3563.
04:55:54|3563.
04:55:56|3563.61
04:55:56|3563.61
04:55:58|3563.61
04:55:59|3563.61
04:56:00|3563.61
04:56:01|3563.61
04:56:02|3563.61
04:56:03|3563.61
04:56:04|3563.61
04:56:05|3563.61
04:56:06|3563.61
04:56:07|3563.61
04:56:09|3563.61
04:56:09|3563.61
04:56:10|3563.54
04:56:12|3563.54
04:56:12|3563.54
04:56:13|3563.54
04:56:14|3563.54
04:56:15|3563.54
04:56:16|3563.54
04:56:18|3563.71
04:56:20|3564.
04:56:20|3564.
04:56:21|3564.67
04:56:23|3566.1
04:56:24|3566.76
04:56:25|3565.69
04:56:26|3565.69
04:56:26|3565.69
04:56:27|3566.32
04:56:29|3566.32
04:56:30|3565.98
04:56:31|3565.97
04:56:32|3565.97
04:56:33|3565.53
04:56:34|3565.42
04:56:35|3565.42
04:56:36|3565.21
04:56:37|3565.2
04:56:38|3564.67
04:56:40|3564.67
04:56:40|3564.67
04:56:42|3564.67
04:56:43|3564.67
04:56:44|3564.67
04:56:45|3564.67
04:56:46|3564.67
04:56:47|3564.67
04:56:48|3564.67
04:56:49|3564.67
04:56:50|3564.67
04:56:51|3564.67
04:56:52|3564.67
04:56:53|3564.67
04:56:54|3564.67
04:56:55|3564.67
04:56:56|3564.67
04:56:57|3564.67
04:56:58|3564.67
04:56:59|3564.52
04:57:00|3564.3
04:57:01|3563.01
04:57:02|3564.01
04:57:03|3564.91
04:57:04|3564.91
04:57:05|3565.7
04:57:06|3566.06
04:57:07|3566.06
04:57:08|3566.06
04:57:09|3566.68
04:57:10|3566.15
04:57:11|3566.15
04:57:12|3566.14
04:57:13|3566.14
04:57:14|3566.14
04:57:15|3566.14
04:57:16|3566.14
04:57:17|3566.14
04:57:18|3566.14
04:57:19|3566.14
04:57:21|3566.14
04:57:21|3566.14
04:57:23|3566.14
04:57:24|3566.14
04:57:25|3566.14
04:57:26|3566.14
04:57:27|3566.14
04:57:29|3566.14
04:57:29|3566.41
04:57:30|3566.41
04:57:31|3566.41
04:57:32|3566.41
04:57:33|3566.68
04:57:34|3566.38
04:57:35|3566.66
04:57:36|3566.52
04:57:37|3566.52
04:57:38|3566.48
04:57:39|3566.48
04:57:40|3566.48
04:57:41|3566.48
04:57:42|3566.48
04:57:43|3566.48
04:57:44|3566.48
04:57:45|3566.52
04:57:46|3567.
04:57:47|3567.
04:57:48|3567.
04:57:49|3567.43
04:57:50|3567.43
04:57:51|3567.2
04:57:52|3567.2
04:57:53|3567.44
04:57:54|3566.64
04:57:56|3566.64
04:57:57|3566.64
04:57:58|3566.64
04:57:59|3566.64
04:57:59|3566.42
04:58:01|3566.42
04:58:01|3566.42
04:58:03|3566.42
04:58:04|3566.42
04:58:05|3566.42
04:58:06|3566.78
04:58:07|3566.78
04:58:08|3566.78
04:58:09|3566.41
04:58:10|3566.09
04:58:11|3566.09
04:58:12|3566.09
04:58:13|3566.09
04:58:14|3566.09
04:58:15|3566.09
04:58:16|3566.09
04:58:17|3566.09
04:58:18|3566.09
04:58:19|3566.09
04:58:21|3566.53
04:58:22|3566.57
04:58:23|3566.57
04:58:24|3566.57
04:58:25|3566.57
04:58:26|3566.57
04:58:27|3566.02
04:58:28|3566.02
04:58:28|3566.51
04:58:30|3566.51
04:58:31|3566.51
04:58:32|3566.51
04:58:33|3566.51
04:58:34|3566.51
04:58:35|3566.51
04:58:36|3566.51
04:58:37|3566.1
04:58:38|3566.1
04:58:38|3566.
04:58:40|3566.
04:58:41|3566.04
04:58:42|3566.04
04:58:43|3566.04
04:58:44|3566.04
04:58:45|3566.04
04:58:45|3566.04
04:58:47|3566.04
04:58:48|3566.
04:58:49|3566.
04:58:50|3566.
04:58:51|3566.
04:58:52|3566.
04:58:53|3565.81
04:58:54|3565.81
04:58:55|3565.81
04:58:56|3565.81
04:58:57|3565.81
04:58:58|3565.81
04:58:59|3565.81
04:59:00|3565.81
04:59:02|3565.81
04:59:03|3565.81
04:59:04|3565.81
04:59:04|3565.49
04:59:06|3565.49
04:59:07|3565.49
04:59:08|3565.49
04:59:09|3565.49
04:59:10|3565.49
04:59:10|3565.49
04:59:12|3565.49
04:59:13|3565.49
04:59:14|3565.99
04:59:14|3565.99
04:59:16|3565.99
04:59:16|3565.99
04:59:17|3565.99
04:59:19|3565.99
04:59:21|3565.99
04:59:22|3565.73
04:59:24|3566.44
04:59:24|3566.32
04:59:26|3566.74
04:59:27|3566.74
04:59:28|3566.74
04:59:29|3566.74
04:59:30|3566.74
04:59:30|3566.74
04:59:32|3566.22
04:59:33|3566.22
04:59:33|3566.22
04:59:35|3566.22
04:59:36|3566.22
04:59:37|3566.22
04:59:37|3566.22
04:59:39|3566.22
04:59:39|3566.22
04:59:41|3566.14
04:59:42|3566.75
04:59:42|3566.75
04:59:44|3566.75
04:59:45|3566.75
04:59:46|3567.28
04:59:47|3568.1
04:59:48|3568.1
04:59:49|3568.1
04:59:50|3568.1
04:59:51|3568.42
04:59:52|3567.4
04:59:53|3566.88
04:59:54|3566.88
04:59:55|3566.88
04:59:56|3566.88
04:59:57|3566.88
04:59:58|3566.88
04:59:59|3566.88
05:00:00|3566.88
05:00:01|3566.88
05:00:02|3566.88
05:00:03|3566.78
05:00:04|3566.78
05:00:05|3566.78
05:00:06|3566.78
05:00:07|3566.78
05:00:08|3566.78
05:00:09|3567.99
05:00:10|3568.39
05:00:11|3568.39
05:00:12|3568.39
05:00:13|3567.85
05:00:14|3567.9
05:00:15|3567.9
05:00:16|3567.9
05:00:17|3567.9
05:00:18|3567.9
05:00:19|3567.9
05:00:20|3567.9
05:00:22|3568.5
05:00:23|3568.91
05:00:24|3569.15
05:00:26|3569.15
05:00:27|3569.15
05:00:28|3569.15
05:00:29|3569.25
05:00:30|3569.25
05:00:31|3569.25
05:00:32|3569.25
05:00:33|3569.25
05:00:35|3569.25
05:00:35|3569.25
05:00:37|3569.25
05:00:37|3569.25
05:00:38|3569.25
05:00:39|3569.25
05:00:40|3570.16
05:00:41|3571.5
05:00:42|3571.58
05:00:44|3571.58
05:00:44|3571.58
05:00:46|3571.58
05:00:46|3572.06
05:00:47|3571.54
05:00:48|3571.08
05:00:49|3570.67
05:00:51|3570.67
05:00:51|3570.67
05:00:52|3569.58
05:00:53|3569.58
05:00:55|3569.58
05:00:55|3569.58
05:00:56|3569.67
05:00:57|3569.67
05:00:58|3569.67
05:00:59|3569.67
05:01:00|3569.67
05:01:01|3569.67
05:01:02|3569.67
05:01:04|3569.63
05:01:04|3569.63
05:01:05|3569.63
05:01:06|3569.63
05:01:07|3569.63
05:01:09|3569.63
05:01:10|3569.63
05:01:11|3568.88
05:01:12|3568.88
05:01:13|3568.88
05:01:14|3568.88
05:01:14|3568.88
05:01:16|3568.31
05:01:17|3568.31
05:01:18|3568.31
05:01:19|3568.31
05:01:19|3568.31
05:01:21|3567.99
05:01:23|3567.9
05:01:24|3567.9
05:01:25|3567.9
05:01:26|3567.81
05:01:28|3567.81
05:01:28|3567.59
05:01:29|3567.72
05:01:30|3567.72
05:01:31|3567.56
05:01:32|3567.56
05:01:34|3567.56
05:01:34|3567.79
05:01:35|3567.79
05:01:36|3567.38
05:01:37|3567.38
05:01:38|3567.38
05:01:39|3567.1
05:01:40|3567.1
05:01:41|3567.1
05:01:42|3567.77
05:01:43|3568.5
05:01:44|3568.76
05:01:45|3568.24
05:01:47|3568.24
05:01:48|3568.24
05:01:48|3567.53
05:01:50|3567.45
05:01:50|3567.45
05:01:52|3567.45
05:01:52|3567.45
05:01:54|3567.45
05:01:55|3567.45
05:01:56|3567.45
05:01:57|3568.14
05:01:58|3568.14
05:01:59|3568.14
05:02:00|3569.08
05:02:01|3569.08
05:02:01|3568.76
05:02:03|3567.68
05:02:03|3568.23
05:02:04|3568.78
05:02:06|3568.78
05:02:07|3568.78
05:02:07|3568.78
05:02:08|3568.79
05:02:10|3568.77
05:02:11|3568.77
05:02:11|3568.77
05:02:13|3568.77
05:02:14|3568.16
05:02:15|3568.16
05:02:15|3568.16
05:02:16|3568.15
05:02:18|3568.15
05:02:19|3568.13
05:02:19|3568.13
05:02:21|3568.09
05:02:23|3568.09
05:02:24|3568.09
05:02:25|3567.58
05:02:26|3567.58
05:02:27|3567.58
05:02:29|3567.58
05:02:30|3567.58
05:02:31|3568.06
05:02:32|3568.05
05:02:33|3567.5
05:02:33|3567.5
05:02:34|3567.5
05:02:36|3567.5
05:02:37|3567.5
05:02:38|3567.51
05:02:39|3567.51
05:02:40|3567.51
05:02:41|3567.51
05:02:42|3567.5
05:02:43|3567.5
05:02:44|3567.5
05:02:45|3567.5
05:02:46|3567.5
05:02:47|3567.5
05:02:48|3567.5
05:02:49|3567.13
05:02:50|3567.13
05:02:51|3567.13
05:02:52|3567.13
05:02:53|3567.13
05:02:54|3567.13
05:02:54|3567.13
05:02:55|3567.13
05:02:57|3567.13
05:02:58|3567.13
05:02:59|3567.13
05:03:00|3567.47
05:03:01|3567.5
05:03:01|3567.5
05:03:02|3567.49
05:03:04|3567.49
05:03:05|3567.49
05:03:06|3567.49
05:03:07|3567.47
05:03:08|3567.47
05:03:09|3567.47
05:03:10|3567.17
05:03:11|3567.17
05:03:12|3567.17
05:03:13|3567.18
05:03:14|3567.17
05:03:15|3567.17
05:03:16|3567.17
05:03:17|3567.17
05:03:18|3566.74
05:03:19|3566.74
05:03:20|3566.74
05:03:22|3566.1
05:03:22|3566.1
05:03:24|3566.11
05:03:25|3566.
05:03:27|3566.
05:03:28|3566.
05:03:29|3566.
05:03:30|3566.
05:03:31|3566.
05:03:32|3565.67
05:03:33|3565.67
05:03:34|3565.67
05:03:35|3565.67
05:03:36|3565.67
05:03:37|3565.67
05:03:37|3565.67
05:03:39|3565.67
05:03:40|3565.66
05:03:41|3566.55
05:03:42|3566.34
05:03:43|3566.33
05:03:43|3566.33
05:03:45|3566.33
05:03:46|3566.33
05:03:47|3566.33
05:03:48|3565.87
05:03:49|3565.87
05:03:50|3565.87
05:03:51|3565.87
05:03:52|3565.87
05:03:53|3565.46
05:03:54|3565.47
05:03:55|3565.47
05:03:56|3565.47
05:03:57|3565.47
05:03:58|3565.47
05:03:59|3565.47
05:04:00|3565.47
05:04:01|3565.47
05:04:02|3565.71
05:04:03|3565.71
05:04:04|3565.71
05:04:05|3565.71
05:04:06|3565.71
05:04:07|3565.72
05:04:08|3565.72
05:04:09|3565.72
05:04:10|3566.35
05:04:11|3566.35
05:04:12|3566.35
05:04:13|3566.35
05:04:14|3565.62
05:04:15|3565.62
05:04:16|3565.61
05:04:17|3565.24
05:04:19|3565.24
05:04:20|3565.08
05:04:20|3565.08
05:04:21|3565.68
05:04:23|3565.65
05:04:24|3564.73
05:04:26|3564.73
05:04:27|3564.73
05:04:28|3564.73
05:04:29|3564.73
05:04:31|3565.02
05:04:31|3565.02
05:04:32|3565.02
05:04:33|3565.02
05:04:34|3565.02
05:04:35|3565.02
05:04:37|3565.02
05:04:37|3565.02
05:04:38|3565.02
05:04:39|3564.81
05:04:40|3564.49
05:04:41|3564.49
05:04:42|3564.49
05:04:43|3564.49
05:04:44|3564.49
05:04:45|3564.29
05:04:46|3564.29
05:04:47|3564.29
05:04:48|3564.29
05:04:49|3563.71
05:04:50|3563.9
05:04:51|3563.41
05:04:52|3563.01
05:04:53|3563.01
05:04:54|3563.01
05:04:55|3563.16
05:04:56|3563.16
05:04:57|3563.16
05:04:58|3563.
05:04:59|3562.84
05:05:00|3562.84
05:05:01|3562.84
05:05:02|3562.84
05:05:03|3562.84
05:05:04|3562.84
05:05:05|3562.84
05:05:06|3562.84
05:05:07|3562.84
05:05:08|3562.84
05:05:09|3562.37
05:05:10|3562.37
05:05:11|3562.84
05:05:12|3562.84
05:05:13|3562.75
05:05:14|3562.75
05:05:15|3562.75
05:05:16|3562.75
05:05:17|3562.75
05:05:18|3562.75
05:05:19|3561.51
05:05:20|3561.51
05:05:21|3561.51
05:05:22|3561.51
05:05:24|3561.51
05:05:25|3561.51
05:05:26|3561.51
05:05:28|3561.51
05:05:29|3560.76
05:05:30|3560.76
05:05:32|3561.47
05:05:33|3561.47
05:05:33|3561.47
05:05:34|3561.47
05:05:35|3561.47
05:05:36|3561.47
05:05:37|3561.47
05:05:38|3561.47
05:05:39|3561.47
05:05:40|3561.47
05:05:42|3561.47
05:05:43|3561.47
05:05:44|3561.47
05:05:45|3561.47
05:05:46|3560.66
05:05:47|3560.66
05:05:48|3560.66
05:05:49|3560.66
05:05:50|3561.06
05:05:51|3561.08
05:05:52|3561.08
05:05:53|3561.08
05:05:54|3561.08
05:05:55|3561.08
05:05:56|3561.08
05:05:57|3561.48
05:05:58|3561.48
05:05:59|3561.48
05:06:00|3561.48
05:06:01|3561.48
05:06:02|3561.48
05:06:03|3561.48
05:06:04|3560.8
05:06:05|3560.8
05:06:06|3560.8
05:06:07|3560.8
05:06:08|3560.8
05:06:09|3560.8
05:06:10|3560.8
05:06:11|3561.09
05:06:12|3561.09
05:06:13|3561.09
05:06:14|3561.09
05:06:15|3561.09
05:06:16|3561.09
05:06:17|3561.09
05:06:18|3561.49
05:06:19|3562.
05:06:20|3562.
05:06:21|3562.
05:06:22|3562.
05:06:23|3562.
05:06:24|3562.
05:06:26|3562.47
05:06:27|3562.49
05:06:28|3562.49
05:06:30|3562.49
05:06:31|3562.13
05:06:32|3561.67
05:06:33|3561.67
05:06:34|3561.67
05:06:35|3561.67
05:06:36|3561.49
05:06:37|3561.35
05:06:38|3561.36
05:06:40|3561.36
05:06:40|3560.72
05:06:41|3560.72
05:06:42|3560.86
05:06:43|3560.86
05:06:44|3561.18
05:06:45|3561.18
05:06:46|3561.18
05:06:47|3561.53
05:06:48|3561.14
05:06:49|3561.14
05:06:50|3561.42
05:06:51|3560.53
05:06:53|3560.53
05:06:53|3560.53
05:06:54|3560.53
05:06:55|3560.53
05:06:56|3560.9
05:06:57|3560.9
05:06:58|3560.9
05:06:59|3560.9
05:07:00|3560.86
05:07:01|3560.86
05:07:02|3560.86
05:07:03|3560.86
05:07:04|3560.86
05:07:05|3560.86
05:07:06|3560.86
05:07:07|3560.86
05:07:08|3560.44
05:07:09|3560.44
05:07:10|3560.64
05:07:11|3560.64
05:07:12|3560.64
05:07:13|3560.64
05:07:14|3560.87
05:07:15|3560.87
05:07:16|3560.87
05:07:17|3560.27
05:07:19|3561.25
05:07:19|3560.91
05:07:20|3560.92
05:07:21|3560.4
05:07:22|3560.4
05:07:23|3560.13
05:07:25|3560.13
05:07:27|3560.13
05:07:28|3559.47
05:07:29|3559.47
05:07:30|3559.47
05:07:31|3559.47
05:07:32|3559.01
05:07:33|3559.01
05:07:34|3559.
05:07:35|3558.59
05:07:36|3557.93
05:07:37|3557.93
05:07:38|3557.93
05:07:39|3558.13
05:07:40|3558.13
05:07:41|3558.12
05:07:42|3558.12
05:07:43|3558.12
05:07:44|3557.66
05:07:45|3558.1
05:07:46|3558.1
05:07:47|3557.7
05:07:48|3557.45
05:07:49|3557.19
05:07:50|3557.19
05:07:51|3557.19
05:07:52|3557.19
05:07:53|3557.51
05:07:54|3557.51
05:07:55|3557.51
05:07:56|3557.51
05:07:57|3557.51
05:07:58|3557.51
05:07:59|3557.76
05:08:00|3557.76
05:08:01|3557.04
05:08:02|3557.04
05:08:03|3557.04
05:08:04|3557.02
05:08:05|3557.02
05:08:06|3557.02
05:08:07|3557.02
05:08:08|3557.27
05:08:09|3557.27
05:08:10|3557.27
05:08:11|3557.27
05:08:12|3557.27
05:08:13|3557.27
05:08:14|3557.27
05:08:15|3557.27
05:08:16|3557.27
05:08:17|3557.27
05:08:18|3557.27
05:08:19|3557.76
05:08:20|3557.76
05:08:21|3557.39
05:08:22|3557.39
05:08:23|3557.39
05:08:24|3557.39
05:08:25|3558.07
05:08:26|3558.07
05:08:27|3558.07
05:08:28|3557.04
05:08:30|3557.04
05:08:31|3557.47
05:08:32|3557.47
05:08:33|3557.47
05:08:34|3557.47
05:08:35|3557.47
05:08:36|3557.26
05:08:37|3556.88
05:08:38|3556.91
05:08:40|3556.91
05:08:41|3556.91
05:08:41|3556.91
05:08:42|3556.91
05:08:44|3556.91
05:08:44|3556.91
05:08:45|3556.91
05:08:46|3556.59
05:08:48|3556.69
05:08:48|3557.5
05:08:49|3557.5
05:08:51|3556.78
05:08:52|3556.78
05:08:52|3556.78
05:08:54|3556.78
05:08:54|3556.78
05:08:55|3556.62
05:08:56|3556.62
05:08:58|3556.82
05:08:58|3556.82
05:09:00|3557.08
05:09:00|3557.8
05:09:02|3557.8
05:09:02|3557.33
05:09:03|3557.33
05:09:06|3557.33
05:09:06|3557.78
05:09:07|3557.78
05:09:08|3557.78
05:09:09|3557.78
05:09:10|3557.78
05:09:11|3557.78
05:09:12|3557.78
05:09:13|3557.78
05:09:14|3557.78
05:09:15|3557.78
05:09:16|3557.78
05:09:17|3557.78
05:09:18|3557.5
05:09:19|3557.5
05:09:20|3557.08
05:09:21|3557.08
05:09:22|3557.08
05:09:23|3557.08
05:09:24|3557.28
05:09:25|3557.99
05:09:27|3557.99
05:09:28|3557.99
05:09:28|3557.99
05:09:31|3557.99
05:09:31|3557.99
05:09:32|3557.99
05:09:33|3557.99
05:09:35|3557.99
05:09:35|3557.99
05:09:36|3557.99
05:09:37|3557.99
05:09:38|3557.99
05:09:39|3557.99
05:09:40|3557.99
05:09:41|3557.99
05:09:42|3557.99
05:09:43|3557.99
05:09:44|3557.99
05:09:45|3557.99
05:09:46|3557.99
05:09:47|3558.64
05:09:48|3558.64
05:09:49|3558.64
05:09:50|3559.05
05:09:51|3559.49
05:09:52|3558.98
05:09:53|3558.01
05:09:54|3557.63
05:09:56|3557.63
05:09:56|3557.63
05:09:57|3557.63
05:09:58|3557.63
05:09:59|3556.96
05:10:00|3556.6
05:10:01|3556.6
05:10:02|3556.6
05:10:03|3556.34
05:10:04|3556.34
05:10:05|3556.34
05:10:06|3556.34
05:10:07|3556.34
05:10:08|3554.23
05:10:09|3554.48
05:10:10|3554.48
05:10:11|3554.48
05:10:12|3554.86
05:10:13|3555.68
05:10:14|3556.12
05:10:15|3556.12
05:10:16|3556.12
05:10:17|3557.15
05:10:18|3557.15
05:10:19|3557.6
05:10:20|3557.45
05:10:21|3557.41
05:10:22|3557.41
05:10:23|3557.41
05:10:24|3557.41
05:10:25|3557.58
05:10:26|3557.58
05:10:28|3557.58
05:10:30|3557.58
05:10:30|3557.58
05:10:32|3557.58
05:10:33|3557.58
05:10:34|3557.58
05:10:35|3557.58
05:10:36|3557.58
05:10:37|3557.58
05:10:38|3558.
05:10:39|3559.28
05:10:40|3558.89
05:10:42|3558.57
05:10:43|3558.57
05:10:44|3558.57
05:10:44|3558.57
05:10:46|3558.57
05:10:46|3558.57
05:10:47|3558.57
05:10:49|3558.57
05:10:49|3558.57
05:10:50|3558.57
05:10:51|3558.57
05:10:52|3558.57
05:10:53|3559.55
05:10:55|3559.55
05:10:55|3559.55
05:10:57|3559.55
05:10:57|3560.07
05:10:59|3560.07
05:10:59|3560.07
05:11:00|3560.07
05:11:01|3559.52
05:11:02|3559.52
05:11:03|3559.98
05:11:04|3559.98
05:11:05|3559.64
05:11:06|3559.99
05:11:07|3559.99
05:11:08|3560.1
05:11:09|3560.1
05:11:10|3560.1
05:11:12|3560.1
05:11:12|3560.1
05:11:13|3560.1
05:11:14|3559.77
05:11:16|3559.77
05:11:16|3559.38
05:11:17|3559.38
05:11:18|3559.38
05:11:19|3559.38
05:11:20|3559.38
05:11:21|3559.38
05:11:22|3559.38
05:11:23|3559.38
05:11:24|3559.38
05:11:25|3559.38
05:11:26|3559.
05:11:27|3559.
05:11:29|3559.14
05:11:30|3559.14
05:11:32|3559.14
05:11:33|3559.14
05:11:34|3559.14
05:11:35|3559.14
05:11:35|3559.14
05:11:37|3559.14
05:11:37|3559.14
05:11:39|3559.14
05:11:39|3559.14
05:11:41|3559.14
05:11:42|3559.14
05:11:43|3559.14
05:11:44|3559.14
05:11:44|3559.14
05:11:46|3559.14
05:11:47|3559.14
05:11:47|3559.14
05:11:48|3559.14
05:11:50|3559.14
05:11:50|3559.14
05:11:52|3559.14
05:11:53|3559.14
05:11:54|3559.14
05:11:55|3558.78
05:11:55|3558.79
05:11:56|3559.06
05:11:57|3557.65
05:11:58|3557.41
05:11:59|3557.01
05:12:00|3557.01
05:12:01|3557.
05:12:02|3556.34
05:12:03|3557.27
05:12:04|3556.51
05:12:05|3556.51
05:12:07|3556.51
05:12:07|3556.51
05:12:09|3556.51
05:12:09|3556.53
05:12:10|3556.57
05:12:11|3556.57
05:12:12|3556.77
05:12:13|3556.77
05:12:14|3558.
05:12:15|3558.16
05:12:16|3558.8
05:12:17|3558.8
05:12:18|3558.8
05:12:19|3559.18
05:12:20|3559.49
05:12:21|3559.49
05:12:22|3559.49
05:12:23|3559.52
05:12:25|3559.52
05:12:25|3559.52
05:12:26|3560.14
05:12:27|3560.81
05:12:28|3560.81
05:12:30|3561.5
05:12:32|3561.5
05:12:33|3561.5
05:12:34|3561.5
05:12:34|3561.5
05:12:36|3561.44
05:12:38|3561.44
05:12:38|3561.11
05:12:40|3561.11
05:12:41|3561.11
05:12:42|3561.11
05:12:43|3561.11
05:12:44|3561.11
05:12:45|3561.11
05:12:46|3561.11
05:12:47|3561.11
05:12:48|3561.11
05:12:49|3560.91
05:12:50|3560.91
05:12:51|3561.6
05:12:52|3563.14
05:12:53|3562.92
05:12:54|3563.36
05:12:55|3563.32
05:12:56|3563.32
05:12:57|3563.21
05:12:58|3562.41
05:12:59|3562.37
05:13:00|3562.37
05:13:01|3562.84
05:13:02|3562.77
05:13:03|3562.77
05:13:04|3562.76
05:13:04|3562.76
05:13:06|3562.76
05:13:06|3562.76
05:13:07|3562.76
05:13:08|3562.76
05:13:10|3562.76
05:13:11|3562.76
05:13:11|3562.76
05:13:12|3562.29
05:13:14|3562.29
05:13:15|3562.29
05:13:16|3562.29
05:13:17|3562.57
05:13:18|3562.57
05:13:19|3562.57
05:13:20|3562.57
05:13:21|3562.26
05:13:22|3562.26
05:13:23|3562.26
05:13:24|3562.26
05:13:25|3562.26
05:13:26|3562.26
05:13:26|3562.26
05:13:28|3562.26
05:13:29|3562.21
05:13:29|3562.21
05:13:32|3562.72
05:13:33|3562.72
05:13:34|3562.72
05:13:34|3562.72
05:13:36|3562.72
05:13:37|3562.84
05:13:38|3562.84
05:13:40|3562.84
05:13:40|3562.84
05:13:42|3562.84
05:13:43|3562.84
05:13:43|3562.84
05:13:45|3562.84
05:13:46|3562.84
05:13:47|3561.99
05:13:48|3562.79
05:13:49|3562.79
05:13:51|3563.48
05:13:52|3563.48
05:13:53|3563.26
05:13:54|3563.26
05:13:55|3562.63
05:13:56|3562.63
05:13:56|3562.63
05:13:57|3562.2
05:13:59|3562.49
05:14:00|3562.49
05:14:01|3562.49
05:14:02|3562.49
05:14:03|3562.49
05:14:04|3562.49
05:14:05|3563.06
05:14:06|3563.06
05:14:06|3563.06
05:14:08|3563.06
05:14:09|3563.06
05:14:10|3563.06
05:14:11|3563.06
05:14:12|3563.06
05:14:12|3563.06
05:14:14|3563.06
05:14:15|3563.06
05:14:15|3561.93
05:14:17|3561.59
05:14:18|3561.92
05:14:18|3561.92
05:14:20|3561.92
05:14:21|3561.92
05:14:22|3561.92
05:14:23|3561.92
05:14:23|3561.92
05:14:24|3561.92
05:14:26|3561.92
05:14:26|3561.92
05:14:27|3561.45
05:14:29|3561.45
05:14:30|3561.82
05:14:31|3561.82
05:14:33|3560.
05:14:34|3561.47
05:14:35|3561.47
05:14:36|3561.47
05:14:37|3561.47
05:14:39|3561.47
05:14:40|3561.47
05:14:41|3561.47
05:14:42|3561.47
05:14:43|3561.49
05:14:44|3561.49
05:14:45|3562.05
05:14:46|3562.05
05:14:47|3562.05
05:14:49|3561.36
05:14:49|3561.36
05:14:50|3561.36
05:14:51|3561.37
05:14:52|3561.37
05:14:53|3561.37
05:14:54|3561.37
05:14:55|3561.37
05:14:56|3561.37
05:14:57|3561.37
05:14:58|3561.37
05:14:59|3561.37
05:15:00|3561.37
05:15:01|3561.37
05:15:02|3561.37
05:15:03|3561.37
05:15:04|3561.53
05:15:06|3561.53
05:15:06|3562.01
05:15:08|3562.01
05:15:08|3562.01
05:15:09|3562.
05:15:11|3562.
05:15:11|3562.
05:15:13|3562.
05:15:13|3562.
05:15:14|3561.61
05:15:15|3561.61
05:15:17|3561.61
05:15:17|3561.61
05:15:18|3561.61
05:15:20|3561.61
05:15:21|3561.61
05:15:21|3561.61
05:15:23|3561.61
05:15:24|3561.61
05:15:25|3561.85
05:15:26|3562.28
05:15:26|3562.28
05:15:27|3562.28
05:15:28|3562.28
05:15:29|3562.28
05:15:31|3562.28
05:15:32|3562.28
05:15:33|3561.84
05:15:34|3561.84
05:15:35|3561.84
05:15:36|3561.84
05:15:37|3562.36
05:15:38|3562.5
05:15:39|3562.5
05:15:40|3563.15
05:15:41|3563.15
05:15:42|3563.15
05:15:43|3563.15
05:15:44|3563.15
05:15:45|3563.15
05:15:46|3563.15
05:15:47|3563.15
05:15:48|3563.24
05:15:49|3563.24
05:15:51|3563.24
05:15:51|3563.12
05:15:52|3563.12
05:15:53|3563.12
05:15:54|3563.14
05:15:55|3563.14
05:15:56|3563.14
05:15:57|3562.75
05:15:58|3562.75
05:15:59|3562.41
05:16:00|3562.71
05:16:02|3562.71
05:16:02|3562.71
05:16:03|3562.71
05:16:06|3562.71
05:16:06|3562.71
05:16:07|3562.71
05:16:08|3562.71
05:16:09|3562.71
05:16:10|3562.71
05:16:11|3562.71
05:16:12|3562.71
05:16:13|3562.71
05:16:14|3562.71
05:16:15|3562.71
05:16:16|3562.71
05:16:17|3562.71
05:16:18|3563.12
05:16:19|3563.12
05:16:20|3563.46
05:16:21|3563.79
05:16:22|3563.79
05:16:23|3563.51
05:16:24|3563.51
05:16:25|3563.9
05:16:26|3564.
05:16:27|3564.
05:16:28|3564.21
05:16:29|3564.21
05:16:30|3564.21
05:16:32|3564.21
05:16:34|3564.4
05:16:34|3563.96
05:16:36|3563.96
05:16:36|3563.96
05:16:38|3563.96
05:16:38|3565.
05:16:40|3565.
05:16:40|3565.
05:16:42|3565.
05:16:43|3565.
05:16:44|3564.56
05:16:45|3564.56
05:16:46|3564.56
05:16:47|3564.56
05:16:48|3564.56
05:16:49|3564.56
05:16:50|3564.56
05:16:52|3564.56
05:16:53|3564.56
05:16:54|3564.56
05:16:54|3564.56
05:16:56|3564.56
05:16:57|3564.56
05:16:57|3564.48
05:16:59|3564.05
05:16:59|3564.05
05:17:01|3564.05
05:17:02|3564.05
05:17:03|3564.05
05:17:04|3564.05
05:17:05|3564.05
05:17:06|3564.05
05:17:07|3564.05
05:17:09|3564.05
05:17:09|3565.2
05:17:10|3565.2
05:17:11|3564.61
05:17:12|3564.61
05:17:13|3565.15
05:17:14|3565.15
05:17:15|3564.68
05:17:16|3564.68
05:17:17|3564.68
05:17:18|3564.68
05:17:19|3564.68
05:17:20|3564.68
05:17:21|3564.68
05:17:22|3564.68
05:17:23|3564.68
05:17:24|3564.68
05:17:25|3564.68
05:17:26|3564.68
05:17:27|3564.68
05:17:28|3564.68
05:17:29|3565.11
05:17:30|3565.11
05:17:31|3565.11
05:17:33|3565.24
05:17:35|3565.24
05:17:36|3565.49
05:17:37|3565.5
05:17:38|3565.52
05:17:39|3565.52
05:17:40|3565.52
05:17:40|3565.87
05:17:41|3565.87
05:17:42|3565.87
05:17:43|3566.19
05:17:44|3566.19
05:17:45|3566.8
05:17:47|3566.8
05:17:48|3566.8
05:17:49|3566.8
05:17:50|3566.8
05:17:51|3566.66
05:17:52|3566.66
05:17:53|3566.61
05:17:54|3566.6
05:17:55|3566.6
05:17:56|3566.59
05:17:57|3566.61
05:17:58|3566.61
05:17:59|3566.61
05:18:00|3566.61
05:18:01|3566.65
05:18:02|3566.65
05:18:04|3566.65
05:18:04|3566.65
05:18:05|3566.65
05:18:06|3566.66
05:18:07|3566.95
05:18:08|3566.95
05:18:09|3566.95
05:18:10|3566.95
05:18:11|3567.
05:18:12|3567.
05:18:13|3567.
05:18:14|3567.
05:18:15|3567.
05:18:16|3567.
05:18:17|3567.
05:18:18|3567.
05:18:20|3567.39
05:18:20|3567.39
05:18:21|3567.21
05:18:22|3567.21
05:18:23|3567.21
05:18:24|3567.21
05:18:25|3566.8
05:18:26|3566.59
05:18:27|3566.2
05:18:28|3566.21
05:18:29|3566.21
05:18:30|3566.21
05:18:31|3566.21
05:18:32|3566.21
05:18:33|3566.21
05:18:35|3566.21
05:18:36|3566.21
05:18:37|3566.21
05:18:38|3566.21
05:18:40|3566.21
05:18:40|3566.21
05:18:41|3566.21
05:18:42|3566.21
05:18:43|3566.21
05:18:45|3566.21
05:18:45|3566.21
05:18:46|3566.21
05:18:47|3566.26
05:18:48|3566.26
05:18:50|3566.26
05:18:51|3566.99
05:18:52|3566.99
05:18:53|3566.99
05:18:54|3566.99
05:18:55|3566.99
05:18:56|3566.46
05:18:57|3566.46
05:18:58|3566.45
05:18:59|3565.68
05:19:00|3565.68
05:19:01|3565.68
05:19:02|3565.68
05:19:03|3565.68
05:19:04|3565.68
05:19:05|3565.68
05:19:06|3565.68
05:19:08|3565.63
05:19:09|3565.63
05:19:10|3565.63
05:19:11|3565.63
05:19:12|3565.63
05:19:13|3565.63
05:19:14|3565.63
05:19:15|3565.63
05:19:16|3565.64
05:19:18|3565.64
05:19:18|3565.64
05:19:20|3565.64
05:19:20|3565.64
05:19:21|3565.64
05:19:23|3565.64
05:19:23|3565.36
05:19:25|3565.36
05:19:25|3565.73
05:19:26|3565.73
05:19:27|3565.73
05:19:29|3565.73
05:19:29|3564.6
05:19:30|3564.6
05:19:31|3564.6
05:19:32|3563.8
05:19:35|3563.7
05:19:36|3563.7
05:19:36|3563.55
05:19:39|3563.35
05:19:39|3563.35
05:19:41|3563.35
05:19:42|3563.35
05:19:43|3563.35
05:19:44|3563.35
05:19:45|3563.15
05:19:45|3563.15
05:19:47|3563.15
05:19:49|3563.15
05:19:49|3563.15
05:19:50|3563.15
05:19:51|3564.
05:19:52|3564.35
05:19:53|3564.35
05:19:54|3563.14
05:19:55|3562.71
05:19:56|3561.92
05:19:57|3561.92
05:19:58|3561.92
05:19:59|3561.92
05:20:00|3561.92
05:20:01|3561.92
05:20:02|3561.92
05:20:04|3561.92
05:20:04|3561.92
05:20:05|3561.92
05:20:06|3561.92
05:20:08|3561.92
05:20:08|3561.92
05:20:09|3561.92
05:20:10|3561.7
05:20:11|3561.7
05:20:13|3561.7
05:20:13|3561.7
05:20:14|3561.69
05:20:15|3561.58
05:20:16|3561.4
05:20:17|3561.4
05:20:18|3560.58
05:20:19|3560.58
05:20:20|3559.53
05:20:21|3559.53
05:20:22|3559.04
05:20:23|3559.59
05:20:24|3559.99
05:20:25|3559.59
05:20:27|3559.59
05:20:27|3559.59
05:20:28|3558.89
05:20:29|3558.89
05:20:30|3559.
05:20:31|3559.97
05:20:32|3559.97
05:20:33|3559.91
05:20:36|3559.91
05:20:37|3559.9
05:20:38|3559.9
05:20:39|3559.9
05:20:40|3559.9
05:20:41|3559.9
05:20:42|3559.9
05:20:43|3559.9
05:20:44|3559.9
05:20:45|3559.23
05:20:46|3558.5
05:20:47|3558.5
05:20:48|3558.01
05:20:48|3558.01
05:20:50|3558.01
05:20:51|3558.01
05:20:51|3557.3
05:20:53|3557.3
05:20:54|3557.32
05:20:55|3557.32
05:20:55|3556.71
05:20:56|3556.71
05:20:58|3555.96
05:20:59|3555.53
05:21:00|3553.23
05:21:01|3552.67
05:21:02|3552.26
05:21:03|3553.37
05:21:04|3553.37
05:21:05|3553.5
05:21:06|3553.5
05:21:07|3553.41
05:21:08|3552.85
05:21:09|3552.85
05:21:10|3553.4
05:21:11|3553.4
05:21:12|3554.51
05:21:13|3555.
05:21:14|3555.
05:21:15|3555.
05:21:16|3555.
05:21:17|3555.27
05:21:18|3555.75
05:21:19|3556.29
05:21:20|3555.71
05:21:22|3555.71
05:21:22|3555.71
05:21:23|3555.71
05:21:24|3555.71
05:21:25|3555.71
05:21:26|3555.71
05:21:27|3555.71
05:21:28|3555.71
05:21:29|3555.71
05:21:31|3555.71
05:21:32|3555.71
05:21:32|3554.54
05:21:33|3554.54
05:21:34|3554.54
05:21:36|3554.9
05:21:38|3554.13
05:21:39|3554.13
05:21:40|3554.13
05:21:41|3554.19
05:21:42|3554.19
05:21:43|3554.19
05:21:44|3554.19
05:21:45|3554.19
05:21:46|3555.
05:21:47|3554.97
05:21:48|3555.35
05:21:49|3555.35
05:21:50|3555.35
05:21:51|3555.16
05:21:53|3555.09
05:21:54|3555.09
05:21:55|3554.87
05:21:56|3554.87
05:21:57|3554.87
05:21:58|3554.64
05:21:58|3554.64
05:22:00|3554.64
05:22:01|3554.64
05:22:01|3554.33
05:22:03|3555.04
05:22:03|3555.08
05:22:05|3555.08
05:22:06|3555.08
05:22:07|3555.08
05:22:08|3555.08
05:22:09|3555.08
05:22:10|3555.08
05:22:12|3555.08
05:22:12|3555.52
05:22:14|3554.96
05:22:15|3555.5
05:22:15|3555.5
05:22:17|3555.5
05:22:18|3556.05
05:22:19|3556.05
05:22:19|3556.05
05:22:21|3556.05
05:22:21|3556.05
05:22:22|3555.63
05:22:23|3555.63
05:22:24|3555.63
05:22:26|3555.63
05:22:27|3555.63
05:22:28|3555.
05:22:29|3555.
05:22:30|3555.
05:22:30|3555.
05:22:31|3555.
05:22:32|3555.
05:22:34|3555.
05:22:34|3555.
05:22:35|3555.
05:22:38|3555.
05:22:38|3555.
05:22:40|3555.
05:22:41|3554.99
05:22:43|3555.
05:22:44|3554.81
05:22:44|3554.15
05:22:46|3554.15
05:22:46|3554.15
05:22:47|3554.15
05:22:49|3554.15
05:22:49|3554.07
05:22:50|3554.8
05:22:51|3554.8
05:22:53|3554.8
05:22:53|3554.8
05:22:54|3554.8
05:22:55|3554.8
05:22:56|3554.8
05:22:58|3554.8
05:22:59|3554.8
05:23:00|3554.8
05:23:01|3554.13
05:23:02|3553.49
05:23:03|3553.4
05:23:04|3553.4
05:23:05|3553.74
05:23:06|3553.57
05:23:07|3552.99
05:23:08|3552.85
05:23:09|3552.12
05:23:10|3551.75
05:23:11|3551.75
05:23:12|3551.75
05:23:13|3551.74
05:23:14|3551.74
05:23:15|3550.49
05:23:16|3550.73
05:23:17|3551.57
05:23:18|3551.57
05:23:19|3552.8
05:23:20|3552.96
05:23:21|3552.96
05:23:22|3551.53
05:23:23|3551.53
05:23:24|3552.2
05:23:25|3552.2
05:23:26|3552.2
05:23:27|3552.2
05:23:28|3552.2
05:23:29|3552.16
05:23:30|3552.2
05:23:31|3552.2
05:23:32|3552.21
05:23:33|3552.21
05:23:34|3552.21
05:23:35|3552.21
05:23:36|3552.67
05:23:37|3552.67
05:23:38|3552.67
05:23:40|3552.67
05:23:40|3552.21
05:23:41|3552.21
05:23:43|3552.21
05:23:44|3552.2
05:23:45|3552.2
05:23:45|3552.2
05:23:47|3552.2
05:23:47|3548.44
05:23:49|3549.35
05:23:50|3548.91
05:23:50|3548.43
05:23:52|3548.43
05:23:53|3549.44
05:23:54|3549.36
05:23:54|3549.36
05:23:55|3549.61
05:23:56|3549.61
05:23:57|3550.5
05:23:58|3551.14
05:23:59|3551.14
05:24:01|3550.7
05:24:02|3550.7
05:24:03|3550.7
05:24:04|3549.5
05:24:05|3549.5
05:24:06|3548.68
05:24:07|3548.72
05:24:08|3548.72
05:24:09|3548.72
05:24:10|3548.72
05:24:11|3548.48
05:24:12|3548.48
05:24:13|3548.48
05:24:14|3548.61
05:24:16|3548.32
05:24:17|3548.32
05:24:17|3548.32
05:24:18|3548.47
05:24:19|3548.47
05:24:20|3548.47
05:24:21|3549.73
05:24:22|3550.14
05:24:23|3549.51
05:24:24|3549.6
05:24:26|3549.21
05:24:26|3549.21
05:24:27|3549.03
05:24:28|3548.
05:24:29|3545.54
05:24:30|3547.24
05:24:31|3547.24
05:24:32|3547.24
05:24:33|3547.24
05:24:35|3547.89
05:24:35|3547.93
05:24:36|3548.01
05:24:38|3548.01
05:24:39|3548.37
05:24:41|3548.5
05:24:42|3548.12
05:24:43|3548.12
05:24:45|3547.54
05:24:45|3547.54
05:24:46|3547.18
05:24:47|3547.18
05:24:48|3547.18
05:24:50|3547.18
05:24:50|3547.18
05:24:52|3547.18
05:24:52|3547.82
05:24:53|3547.82
05:24:55|3547.88
05:24:56|3547.82
05:24:57|3547.82
05:24:57|3547.78
05:24:59|3547.78
05:25:00|3547.29
05:25:01|3547.29
05:25:02|3547.29
05:25:03|3548.15
05:25:04|3548.15
05:25:05|3548.09
05:25:06|3548.09
05:25:07|3547.49
05:25:08|3547.49
05:25:08|3547.49
05:25:09|3547.49
05:25:11|3547.22
05:25:13|3546.7
05:25:13|3546.7
05:25:14|3547.73
05:25:16|3547.73
05:25:17|3547.05
05:25:18|3547.79
05:25:19|3547.79
05:25:20|3547.79
05:25:21|3547.79
05:25:22|3547.79
05:25:23|3547.79
05:25:24|3547.44
05:25:25|3547.44
05:25:26|3547.44
05:25:27|3547.44
05:25:28|3547.44
05:25:29|3547.44
05:25:30|3547.44
05:25:31|3547.44
05:25:32|3547.44
05:25:33|3547.44
05:25:34|3547.44
05:25:35|3547.44
05:25:36|3547.48
05:25:37|3547.48
05:25:38|3547.48
05:25:39|3547.83
05:25:41|3548.88
05:25:42|3549.43
05:25:42|3549.43
05:25:43|3548.94
05:25:45|3548.94
05:25:45|3548.23
05:25:46|3547.48
05:25:47|3547.47
05:25:48|3547.42
05:25:49|3547.42
05:25:50|3547.42
05:25:52|3547.42
05:25:52|3547.42
05:25:53|3547.5
05:25:54|3546.8
05:25:55|3546.8
05:25:56|3546.8
05:25:57|3546.8
05:25:58|3546.8
05:25:59|3546.8
05:26:00|3547.25
05:26:01|3546.02
05:26:02|3546.
05:26:03|3546.
05:26:04|3546.
05:26:05|3546.
05:26:06|3546.
05:26:07|3546.
05:26:08|3546.87
05:26:09|3546.87
05:26:10|3546.76
05:26:11|3546.77
05:26:12|3546.77
05:26:14|3546.77
05:26:14|3546.47
05:26:15|3546.47
05:26:16|3546.47
05:26:17|3546.46
05:26:18|3546.5
05:26:19|3546.5
05:26:20|3546.5
05:26:21|3546.5
05:26:22|3546.5
05:26:23|3546.19
05:26:24|3546.19
05:26:25|3546.23
05:26:26|3546.23
05:26:27|3546.23
05:26:28|3546.23
05:26:29|3545.57
05:26:30|3545.57
05:26:31|3545.57
05:26:32|3545.57
05:26:33|3545.56
05:26:34|3545.56
05:26:35|3545.64
05:26:36|3546.27
05:26:37|3547.44
05:26:38|3547.44
05:26:39|3547.39
05:26:41|3547.39
05:26:42|3546.04
05:26:43|3546.04
05:26:43|3546.04
05:26:45|3546.04
05:26:46|3546.04
05:26:47|3546.04
05:26:48|3546.04
05:26:49|3546.04
05:26:50|3546.6
05:26:51|3546.6
05:26:52|3546.6
05:26:53|3546.77
05:26:54|3546.77
05:26:55|3546.77
05:26:56|3546.
05:26:57|3546.
05:26:58|3546.
05:26:59|3546.
05:27:00|3546.
05:27:02|3546.
05:27:03|3546.
05:27:04|3546.
05:27:04|3546.92
05:27:06|3546.92
05:27:06|3547.97
05:27:08|3547.97
05:27:09|3547.97
05:27:10|3547.97
05:27:10|3548.53
05:27:12|3548.53
05:27:13|3548.53
05:27:15|3548.53
05:27:15|3548.53
05:27:16|3548.53
05:27:17|3548.53
05:27:18|3548.53
05:27:19|3548.53
05:27:20|3548.53
05:27:21|3548.53
05:27:22|3548.53
05:27:23|3548.53
05:27:24|3548.53
05:27:25|3548.53
05:27:26|3548.76
05:27:27|3548.76
05:27:28|3548.76
05:27:29|3548.76
05:27:30|3548.76
05:27:31|3548.76
05:27:32|3548.76
05:27:33|3548.76
05:27:34|3547.85
05:27:35|3547.43
05:27:36|3547.43
05:27:37|3547.43
05:27:38|3547.43
05:27:39|3547.43
05:27:40|3547.43
05:27:42|3547.43
05:27:43|3549.
05:27:44|3549.
05:27:45|3549.
05:27:46|3549.
05:27:47|3549.
05:27:48|3549.
05:27:49|3549.
05:27:50|3549.
05:27:51|3549.
05:27:52|3549.
05:27:53|3549.
05:27:54|3549.
05:27:55|3549.
05:27:56|3549.
05:27:58|3549.
05:27:58|3549.
05:27:59|3549.
05:28:01|3549.
05:28:01|3549.
05:28:02|3549.
05:28:04|3549.
05:28:04|3549.
05:28:05|3549.
05:28:06|3549.
05:28:07|3549.
05:28:08|3549.
05:28:09|3549.
05:28:11|3549.78
05:28:11|3549.78
05:28:12|3549.78
05:28:14|3549.78
05:28:14|3549.78
05:28:16|3549.78
05:28:16|3549.78
05:28:18|3549.78
05:28:18|3549.02
05:28:19|3548.5
05:28:20|3548.27
05:28:21|3548.27
05:28:22|3548.44
05:28:23|3548.44
05:28:25|3548.27
05:28:25|3548.
05:28:26|3548.
05:28:27|3546.34
05:28:28|3546.21
05:28:29|3546.53
05:28:30|3546.53
05:28:31|3546.53
05:28:33|3547.5
05:28:33|3547.5
05:28:34|3547.5
05:28:35|3547.5
05:28:36|3547.5
05:28:37|3547.5
05:28:38|3547.5
05:28:39|3548.4
05:28:41|3548.71
05:28:41|3549.
05:28:43|3549.32
05:28:45|3548.92
05:28:46|3549.91
05:28:48|3549.91
05:28:49|3549.91
05:28:50|3548.91
05:28:50|3548.
05:28:51|3548.
05:28:52|3547.11
05:28:53|3547.11
05:28:54|3548.67
05:28:55|3550.7
05:28:57|3550.7
05:28:57|3550.7
05:28:58|3550.7
05:28:59|3550.7
05:29:00|3550.7
05:29:01|3550.83
05:29:02|3550.25
05:29:03|3550.25
05:29:04|3550.08
05:29:05|3550.08
05:29:06|3550.01
05:29:07|3550.01
05:29:08|3551.37
05:29:09|3550.75
05:29:10|3550.83
05:29:11|3551.17
05:29:12|3551.17
05:29:13|3550.89
05:29:14|3550.89
05:29:15|3551.4
05:29:16|3551.85
05:29:17|3551.85
05:29:18|3551.85
05:29:19|3551.56
05:29:20|3551.56
05:29:21|3551.56
05:29:22|3551.56
05:29:23|3551.56
05:29:24|3551.23
05:29:25|3550.86
05:29:26|3550.86
05:29:27|3550.86
05:29:28|3550.86
05:29:29|3550.5
05:29:30|3548.87
05:29:31|3548.87
05:29:32|3548.87
05:29:33|3548.43
05:29:34|3548.43
05:29:35|3547.98
05:29:36|3547.98
05:29:37|3547.98
05:29:38|3547.98
05:29:39|3547.98
05:29:40|3547.31
05:29:41|3547.42
05:29:42|3547.42
05:29:44|3547.42
05:29:45|3547.42
05:29:46|3547.42
05:29:48|3547.42
05:29:49|3547.42
05:29:49|3547.22
05:29:50|3547.22
05:29:51|3547.26
05:29:52|3546.5
05:29:53|3545.72
05:29:54|3545.71
05:29:55|3545.71
05:29:56|3545.84
05:29:57|3545.84
05:29:58|3545.84
05:29:59|3545.84
05:30:00|3545.84
05:30:01|3545.71
05:30:02|3545.99
05:30:03|3545.99
05:30:04|3545.99
05:30:05|3545.99
05:30:06|3546.
05:30:07|3546.
05:30:08|3546.
05:30:09|3546.
05:30:10|3546.
05:30:11|3546.
05:30:12|3546.
05:30:13|3546.27
05:30:14|3546.27
05:30:15|3546.82
05:30:16|3546.82
05:30:17|3546.82
05:30:18|3546.82
05:30:20|3546.82
05:30:20|3546.82
05:30:21|3546.82
05:30:22|3546.82
05:30:23|3546.95
05:30:24|3546.95
05:30:25|3546.95
05:30:26|3546.95
05:30:27|3547.36
05:30:28|3547.5
05:30:29|3547.5
05:30:30|3547.5
05:30:31|3547.5
05:30:32|3547.5
05:30:33|3547.5
05:30:34|3547.5
05:30:35|3547.5
05:30:36|3547.64
05:30:37|3547.64
05:30:38|3548.78
05:30:39|3548.96
05:30:40|3548.96
05:30:41|3548.96
05:30:42|3549.34
05:30:43|3549.34
05:30:45|3549.34
05:30:46|3549.34
05:30:47|3549.34
05:30:48|3549.34
05:30:50|3549.34
05:30:50|3548.75
05:30:51|3548.75
05:30:53|3548.75
05:30:53|3549.98
05:30:55|3549.98
05:30:55|3549.98
05:30:56|3549.88
05:30:57|3550.42
05:30:59|3550.42
05:30:59|3551.25
05:31:01|3551.25
05:31:01|3551.25
05:31:03|3551.25
05:31:04|3551.25
05:31:04|3551.04
05:31:05|3551.04
05:31:06|3551.04
05:31:07|3551.58
05:31:08|3551.58
05:31:10|3551.58
05:31:10|3551.58
05:31:11|3551.58
05:31:12|3551.58
05:31:13|3551.58
05:31:14|3551.31
05:31:15|3551.58
05:31:16|3551.58
05:31:17|3551.75
05:31:18|3551.75
05:31:19|3551.75
05:31:20|3551.32
05:31:21|3550.86
05:31:22|3550.86
05:31:24|3550.87
05:31:24|3550.87
05:31:25|3551.43
05:31:27|3551.43
05:31:27|3551.43
05:31:28|3551.43
05:31:29|3551.43
05:31:30|3551.43
05:31:31|3550.96
05:31:33|3550.96
05:31:33|3551.45
05:31:34|3551.45
05:31:35|3551.45
05:31:36|3551.45
05:31:37|3550.89
05:31:39|3550.89
05:31:39|3550.89
05:31:40|3550.89
05:31:41|3550.58
05:31:42|3550.09
05:31:43|3550.09
05:31:44|3550.09
05:31:46|3550.09
05:31:47|3550.09
05:31:48|3549.61
05:31:49|3549.61
05:31:51|3549.64
05:31:52|3549.6
05:31:53|3549.6
05:31:55|3549.6
05:31:55|3549.6
05:31:57|3549.6
05:31:58|3549.6
05:31:59|3549.6
05:32:00|3549.6
05:32:01|3549.6
05:32:02|3549.5
05:32:03|3549.5
05:32:04|3549.5
05:32:05|3549.5
05:32:06|3549.5
05:32:07|3549.5
05:32:08|3549.5
05:32:09|3549.5
05:32:10|3549.5
05:32:11|3549.5
05:32:12|3548.5
05:32:13|3548.5
05:32:14|3548.5
05:32:15|3548.5
05:32:16|3548.5
05:32:17|3548.5
05:32:18|3548.5
05:32:19|3548.5
05:32:20|3548.5
05:32:21|3547.46
05:32:22|3547.58
05:32:23|3547.58
05:32:24|3547.88
05:32:25|3547.88
05:32:26|3547.89
05:32:27|3547.83
05:32:28|3547.83
05:32:29|3547.83
05:32:30|3547.83
05:32:31|3547.83
05:32:32|3547.46
05:32:33|3547.21
05:32:34|3547.21
05:32:35|3547.21
05:32:36|3547.21
05:32:37|3547.21
05:32:38|3547.21
05:32:39|3547.21
05:32:40|3547.21
05:32:41|3547.21
05:32:42|3547.21
05:32:43|3547.21
05:32:44|3547.21
05:32:46|3548.37
05:32:47|3548.39
05:32:49|3548.39
05:32:50|3548.96
05:32:51|3548.96
05:32:52|3548.67
05:32:54|3548.77
05:32:54|3548.77
05:32:55|3548.77
05:32:56|3548.61
05:32:58|3548.61
05:32:59|3548.61
05:33:00|3548.61
05:33:01|3548.61
05:33:02|3548.61
05:33:03|3548.5
05:33:04|3548.5
05:33:05|3548.5
05:33:06|3548.5
05:33:07|3548.5
05:33:08|3548.5
05:33:09|3548.5
05:33:10|3548.5
05:33:11|3548.5
05:33:12|3548.07
05:33:13|3548.24
05:33:14|3548.24
05:33:15|3548.24
05:33:16|3547.84
05:33:17|3547.8
05:33:18|3547.8
05:33:19|3547.8
05:33:20|3547.8
05:33:21|3547.8
05:33:22|3547.8
05:33:23|3547.8
05:33:24|3548.01
05:33:25|3548.01
05:33:26|3547.91
05:33:27|3547.91
05:33:28|3548.29
05:33:29|3548.22
05:33:30|3549.
05:33:31|3549.14
05:33:32|3549.14
05:33:33|3549.14
05:33:34|3549.14
05:33:35|3549.14
05:33:36|3549.14
05:33:37|3549.14
05:33:38|3549.17
05:33:39|3549.17
05:33:40|3549.17
05:33:41|3549.17
05:33:42|3549.17
05:33:43|3549.17
05:33:44|3549.17
05:33:45|3549.17
05:33:46|3549.17
05:33:48|3549.17
05:33:49|3549.17
05:33:51|3548.
05:33:52|3547.28
05:33:53|3546.88
05:33:54|3546.5
05:33:56|3546.5
05:33:56|3546.5
05:33:58|3546.5
05:33:58|3546.5
05:33:59|3546.5
05:34:00|3546.5
05:34:01|3546.5
05:34:02|3546.5
05:34:03|3546.5
05:34:04|3546.5
05:34:05|3546.47
05:34:07|3546.47
05:34:07|3546.47
05:34:08|3546.47
05:34:10|3546.47
05:34:10|3546.47
05:34:12|3546.47
05:34:13|3546.47
05:34:14|3546.47
05:34:15|3546.47
05:34:16|3546.47
05:34:17|3546.47
05:34:18|3547.49
05:34:19|3547.5
05:34:20|3547.5
05:34:21|3548.13
05:34:22|3548.13
05:34:23|3548.13
05:34:24|3548.96
05:34:25|3548.96
05:34:26|3548.96
05:34:27|3548.96
05:34:28|3548.42
05:34:29|3548.31
05:34:30|3548.31
05:34:31|3548.31
05:34:32|3548.31
05:34:33|3548.31
05:34:34|3548.31
05:34:35|3548.31
05:34:36|3548.31
05:34:37|3548.31
05:34:38|3548.31
05:34:39|3548.31
05:34:40|3548.31
05:34:41|3548.81
05:34:42|3548.81
05:34:43|3548.47
05:34:44|3548.83
05:34:45|3548.83
05:34:46|3548.83
05:34:47|3548.83
05:34:49|3548.83
05:34:50|3548.83
05:34:51|3548.83
05:34:53|3548.83
05:34:54|3548.83
05:34:55|3549.
05:34:55|3549.
05:34:57|3549.
05:34:58|3549.
05:34:59|3549.
05:34:59|3549.
05:35:00|3549.
05:35:01|3549.
05:35:02|3549.
05:35:04|3549.5
05:35:04|3549.5
05:35:06|3549.5
05:35:07|3549.5
05:35:07|3549.5
05:35:08|3549.5
05:35:09|3549.5
05:35:10|3549.5
05:35:11|3549.5
05:35:12|3549.5
05:35:13|3549.89
05:35:14|3549.89
05:35:16|3549.89
05:35:17|3549.89
05:35:18|3549.89
05:35:19|3550.17
05:35:20|3550.5
05:35:21|3550.5
05:35:22|3550.5
05:35:23|3550.5
05:35:24|3550.5
05:35:25|3550.5
05:35:26|3550.5
05:35:27|3550.9
05:35:28|3550.9
05:35:29|3550.9
05:35:30|3550.9
05:35:31|3550.9
05:35:32|3550.9
05:35:33|3550.9
05:35:34|3550.9
05:35:35|3550.9
05:35:36|3550.9
05:35:37|3551.12
05:35:38|3551.12
05:35:39|3551.12
05:35:40|3551.12
05:35:41|3551.12
05:35:42|3551.12
05:35:43|3551.12
05:35:44|3551.38
05:35:45|3551.38
05:35:46|3551.38
05:35:47|3551.38
05:35:48|3551.38
05:35:50|3551.38
05:35:51|3551.38
05:35:52|3551.38
05:35:53|3551.38
05:35:54|3551.38
05:35:55|3551.38
05:35:56|3551.38
05:35:57|3551.38
05:35:58|3551.55
05:35:59|3551.55
05:36:00|3551.55
05:36:01|3551.92
05:36:02|3551.92
05:36:03|3551.92
05:36:04|3551.92
05:36:05|3551.92
05:36:06|3551.99
05:36:07|3551.99
05:36:08|3551.99
05:36:09|3551.99
05:36:10|3552.
05:36:11|3552.
05:36:12|3552.
05:36:13|3552.16
05:36:15|3552.77
05:36:15|3552.77
05:36:16|3552.77
05:36:17|3552.73
05:36:18|3552.73
05:36:19|3552.67
05:36:20|3552.67
05:36:21|3552.67
05:36:23|3552.62
05:36:24|3552.62
05:36:25|3552.62
05:36:26|3552.62
05:36:27|3552.62
05:36:28|3552.62
05:36:29|3552.62
05:36:30|3552.62
05:36:31|3552.62
05:36:32|3552.62
05:36:33|3552.62
05:36:34|3552.67
05:36:35|3552.67
05:36:36|3552.67
05:36:37|3553.53
05:36:38|3553.53
05:36:39|3553.53
05:36:40|3553.7
05:36:41|3553.7
05:36:42|3553.7
05:36:43|3553.7
05:36:44|3553.7
05:36:45|3553.7
05:36:46|3553.7
05:36:47|3553.95
05:36:48|3553.98
05:36:50|3553.98
05:36:51|3554.2
05:36:52|3554.2
05:36:53|3554.2
05:36:54|3554.2
05:36:55|3553.37
05:36:56|3553.37
05:36:57|3553.99
05:36:58|3553.99
05:36:59|3553.99
05:37:00|3553.99
05:37:01|3554.
05:37:02|3554.3
05:37:03|3554.3
05:37:04|3554.56
05:37:05|3554.56
05:37:06|3554.03
05:37:08|3554.81
05:37:09|3554.81
05:37:10|3554.81
05:37:11|3554.86
05:37:12|3555.
05:37:13|3555.02
05:37:13|3555.02
05:37:14|3555.2
05:37:16|3555.2
05:37:17|3555.2
05:37:18|3555.2
05:37:18|3555.2
05:37:20|3555.2
05:37:21|3555.2
05:37:21|3554.73
05:37:23|3554.73
05:37:24|3554.73
05:37:25|3554.73
05:37:26|3554.73
05:37:27|3554.73
05:37:28|3554.73
05:37:28|3554.72
05:37:30|3554.72
05:37:31|3554.73
05:37:32|3554.51
05:37:33|3554.51
05:37:34|3554.51
05:37:34|3554.51
05:37:36|3554.51
05:37:37|3554.51
05:37:38|3554.51
05:37:39|3554.51
05:37:39|3554.34
05:37:41|3554.34
05:37:42|3554.34
05:37:42|3554.34
05:37:44|3554.34
05:37:45|3554.34
05:37:46|3554.34
05:37:47|3554.34
05:37:48|3554.34
05:37:48|3554.34
05:37:51|3554.34
05:37:52|3554.34
05:37:54|3554.34
05:37:55|3554.34
05:37:56|3554.34
05:37:57|3554.34
05:37:58|3554.34
05:37:59|3554.34
05:38:00|3554.34
05:38:01|3554.34
05:38:02|3554.33
05:38:03|3554.33
05:38:04|3554.33
05:38:05|3554.33
05:38:06|3554.29
05:38:07|3555.02
05:38:08|3555.02
05:38:09|3555.02
05:38:10|3555.35
05:38:11|3555.35
05:38:12|3554.82
05:38:13|3554.82
05:38:14|3554.82
05:38:15|3555.33
05:38:16|3555.33
05:38:17|3555.33
05:38:18|3555.33
05:38:19|3555.33
05:38:20|3555.33
05:38:21|3555.33
05:38:22|3555.33
05:38:23|3555.33
05:38:24|3555.32
05:38:25|3554.6
05:38:26|3554.6
05:38:27|3554.21
05:38:28|3554.21
05:38:29|3554.21
05:38:30|3554.51
05:38:31|3554.51
05:38:32|3554.51
05:38:33|3554.51
05:38:34|3554.21
05:38:35|3554.21
05:38:36|3554.21
05:38:37|3554.21
05:38:38|3554.01
05:38:39|3554.
05:38:40|3554.
05:38:41|3554.
05:38:42|3554.
05:38:43|3554.
05:38:44|3554.
05:38:45|3554.
05:38:46|3554.
05:38:47|3554.
05:38:48|3554.
05:38:49|3554.
05:38:51|3554.32
05:38:52|3554.32
05:38:53|3554.32
05:38:54|3554.
05:38:55|3554.
05:38:57|3554.
05:38:58|3554.
05:38:58|3554.
05:39:00|3554.
05:39:00|3554.
05:39:02|3553.99
05:39:02|3553.99
05:39:03|3553.54
05:39:04|3553.54
05:39:05|3553.54
05:39:06|3553.77
05:39:07|3553.77
05:39:08|3553.77
05:39:09|3553.77
05:39:10|3553.77
05:39:11|3553.97
05:39:12|3553.36
05:39:13|3553.36
05:39:14|3553.36
05:39:15|3553.36
05:39:16|3553.51
05:39:17|3553.51
05:39:18|3553.51
05:39:19|3553.51
05:39:20|3553.51
05:39:21|3553.51
05:39:22|3553.51
05:39:23|3553.51
05:39:24|3554.
05:39:25|3554.
05:39:26|3554.
05:39:27|3554.
05:39:28|3553.77
05:39:29|3553.77
05:39:30|3553.77
05:39:31|3553.78
05:39:32|3553.78
05:39:33|3553.78
05:39:34|3553.78
05:39:35|3553.78
05:39:36|3553.5
05:39:37|3553.5
05:39:38|3553.51
05:39:39|3552.75
05:39:40|3552.75
05:39:41|3552.75
05:39:42|3552.75
05:39:43|3552.02
05:39:44|3551.66
05:39:45|3551.66
05:39:46|3552.28
05:39:47|3552.29
05:39:48|3552.29
05:39:49|3553.5
05:39:51|3553.5
05:39:52|3553.5
05:39:54|3553.5
05:39:54|3553.5
05:39:56|3553.5
05:39:56|3553.5
05:39:57|3553.5
05:39:59|3553.5
05:40:00|3553.5
05:40:01|3553.5
05:40:02|3553.5
05:40:03|3553.62
05:40:04|3553.62
05:40:05|3553.62
05:40:06|3553.62
05:40:07|3553.62
05:40:08|3553.62
05:40:09|3553.62
05:40:10|3553.62
05:40:11|3554.01
05:40:12|3554.01
05:40:13|3554.01
05:40:14|3554.01
05:40:15|3554.03
05:40:16|3554.03
05:40:17|3554.32
05:40:18|3554.32
05:40:19|3554.32
05:40:20|3554.32
05:40:21|3554.32
05:40:22|3554.35
05:40:23|3554.35
05:40:24|3553.89
05:40:25|3553.89
05:40:26|3553.89
05:40:27|3553.9
05:40:28|3553.9
05:40:29|3554.53
05:40:30|3554.53
05:40:31|3554.53
05:40:32|3554.54
05:40:33|3554.54
05:40:34|3554.54
05:40:35|3554.54
05:40:36|3554.54
05:40:37|3554.54
05:40:38|3554.54
05:40:39|3554.54
05:40:40|3554.54
05:40:41|3554.54
05:40:42|3554.54
05:40:43|3554.54
05:40:44|3554.47
05:40:45|3552.9
05:40:46|3552.9
05:40:47|3552.9
05:40:48|3553.33
05:40:49|3554.66
05:40:50|3554.66
05:40:52|3554.66
05:40:53|3554.53
05:40:54|3554.94
05:40:55|3554.55
05:40:56|3554.82
05:40:57|3554.82
05:40:59|3554.99
05:41:00|3554.99
05:41:01|3554.99
05:41:01|3554.99
05:41:03|3555.51
05:41:04|3555.51
05:41:05|3555.51
05:41:07|3555.51
05:41:08|3555.83
05:41:09|3555.83
05:41:09|3555.83
05:41:11|3555.98
05:41:12|3555.98
05:41:13|3555.98
05:41:14|3555.98
05:41:16|3555.98
05:41:16|3555.67
05:41:17|3555.67
05:41:18|3554.28
05:41:19|3554.28
05:41:20|3554.28
05:41:21|3554.28
05:41:22|3554.28
05:41:23|3554.28
05:41:24|3554.28
05:41:25|3554.28
05:41:26|3554.44
05:41:27|3554.44
05:41:28|3554.44
05:41:29|3554.44
05:41:30|3554.44
05:41:31|3554.17
05:41:32|3554.53
05:41:33|3554.53
05:41:34|3554.53
05:41:35|3554.53
05:41:36|3554.53
05:41:37|3555.71
05:41:38|3555.71
05:41:39|3554.24
05:41:40|3553.24
05:41:41|3552.55
05:41:42|3552.5
05:41:43|3551.82
05:41:44|3551.82
05:41:45|3551.6
05:41:46|3551.6
05:41:47|3551.6
05:41:48|3551.6
05:41:49|3551.6
05:41:50|3551.55
05:41:52|3551.55
05:41:54|3551.79
05:41:54|3552.8
05:41:55|3552.8
05:41:56|3553.32
05:41:57|3553.5
05:41:58|3553.5
05:41:59|3554.82
05:42:00|3555.
05:42:01|3555.
05:42:03|3556.29
05:42:05|3555.34
05:42:05|3555.34
05:42:06|3555.34
05:42:07|3555.34
05:42:08|3555.34
05:42:09|3555.34
05:42:10|3555.59
05:42:11|3555.59
05:42:12|3555.59
05:42:13|3555.59
05:42:14|3555.59
05:42:15|3555.59
05:42:16|3555.59
05:42:17|3555.4
05:42:18|3555.4
05:42:19|3555.4
05:42:20|3555.4
05:42:21|3555.4
05:42:22|3555.4
05:42:23|3555.58
05:42:24|3555.58
05:42:25|3555.58
05:42:26|3555.58
05:42:27|3555.58
05:42:28|3555.58
05:42:29|3555.58
05:42:30|3554.72
05:42:31|3554.72
05:42:32|3554.72
05:42:33|3554.72
05:42:34|3554.72
05:42:35|3554.72
05:42:36|3554.74
05:42:37|3554.74
05:42:38|3554.74
05:42:39|3554.74
05:42:40|3554.74
05:42:41|3554.74
05:42:42|3554.74
05:42:43|3554.74
05:42:44|3555.23
05:42:45|3554.
05:42:46|3554.
05:42:47|3554.
05:42:48|3554.
05:42:49|3554.
05:42:50|3554.
05:42:51|3554.51
05:42:53|3555.06
05:42:54|3555.3
05:42:55|3556.18
05:42:57|3556.18
05:42:58|3556.01
05:42:59|3556.01
05:43:00|3556.01
05:43:01|3556.03
05:43:02|3556.03
05:43:02|3556.03
05:43:04|3556.03
05:43:05|3556.03
05:43:06|3556.03
05:43:07|3556.03
05:43:08|3556.04
05:43:09|3556.04
05:43:10|3556.04
05:43:11|3556.04
05:43:12|3556.48
05:43:13|3556.48
05:43:15|3556.48
05:43:15|3556.48
05:43:16|3556.48
05:43:17|3556.48
05:43:18|3555.59
05:43:19|3555.52
05:43:20|3555.52
05:43:21|3555.52
05:43:22|3555.52
05:43:23|3555.55
05:43:24|3555.55
05:43:25|3555.55
05:43:26|3555.55
05:43:27|3555.55
05:43:28|3555.98
05:43:29|3555.98
05:43:30|3555.82
05:43:31|3555.82
05:43:32|3555.82
05:43:33|3555.82
05:43:34|3555.82
05:43:35|3555.82
05:43:36|3555.82
05:43:37|3555.82
05:43:38|3555.53
05:43:39|3555.11
05:43:40|3555.11
05:43:41|3555.11
05:43:42|3555.11
05:43:43|3555.11
05:43:44|3555.11
05:43:45|3555.11
05:43:46|3555.11
05:43:47|3555.11
05:43:48|3555.11
05:43:49|3555.11
05:43:50|3555.11
05:43:51|3554.55
05:43:52|3553.57
05:43:54|3553.21
05:43:56|3552.89
05:43:57|3552.89
05:43:58|3552.89
05:43:59|3552.5
05:44:00|3552.39
05:44:01|3552.39
05:44:02|3552.39
05:44:04|3552.63
05:44:04|3552.63
05:44:05|3552.63
05:44:06|3552.63
05:44:07|3552.63
05:44:08|3552.63
05:44:09|3552.63
05:44:11|3552.63
05:44:11|3552.63
05:44:12|3552.63
05:44:13|3552.62
05:44:14|3551.97
05:44:15|3551.73
05:44:17|3551.7
05:44:18|3551.7
05:44:18|3551.7
05:44:19|3551.7
05:44:21|3551.7
05:44:23|3551.14
05:44:23|3550.76
05:44:24|3550.76
05:44:25|3550.76
05:44:26|3550.76
05:44:27|3550.76
05:44:29|3550.76
05:44:30|3550.98
05:44:31|3550.98
05:44:32|3550.98
05:44:32|3550.98
05:44:34|3550.98
05:44:35|3550.98
05:44:36|3550.98
05:44:37|3550.98
05:44:38|3550.98
05:44:39|3550.98
05:44:39|3551.41
05:44:41|3550.82
05:44:42|3550.82
05:44:42|3551.37
05:44:43|3551.37
05:44:45|3551.37
05:44:46|3550.82
05:44:47|3550.82
05:44:48|3550.82
05:44:49|3550.82
05:44:50|3551.42
05:44:51|3551.42
05:44:52|3551.42
05:44:52|3551.42
05:44:54|3551.42
05:44:55|3551.42
05:44:57|3551.42
05:44:58|3551.09
05:45:00|3551.09
05:45:01|3551.09
05:45:01|3551.1
05:45:03|3551.1
05:45:03|3551.1
05:45:05|3551.1
05:45:06|3551.08
05:45:08|3551.08
05:45:08|3551.08
05:45:09|3551.08
05:45:10|3551.08
05:45:11|3551.1
05:45:12|3551.8
05:45:13|3551.8
05:45:14|3551.8
05:45:15|3551.8
05:45:16|3551.8
05:45:17|3551.97
05:45:18|3551.97
05:45:19|3551.97
05:45:20|3551.97
05:45:21|3551.97
05:45:22|3551.97
05:45:24|3550.92
05:45:24|3550.92
05:45:25|3550.92
05:45:26|3551.5
05:45:27|3551.85
05:45:28|3551.85
05:45:30|3551.85
05:45:30|3551.85
05:45:31|3551.82
05:45:32|3551.82
05:45:33|3551.82
05:45:34|3551.27
05:45:35|3550.8
05:45:37|3549.53
05:45:37|3549.51
05:45:38|3549.5
05:45:39|3550.
05:45:41|3550.
05:45:41|3550.57
05:45:42|3550.57
05:45:43|3550.57
05:45:44|3550.57
05:45:45|3550.57
05:45:46|3550.28
05:45:47|3550.28
05:45:48|3550.4
05:45:49|3550.31
05:45:51|3550.31
05:45:52|3550.31
05:45:53|3550.39
05:45:54|3550.39
05:45:55|3550.39
05:45:57|3550.39
05:45:58|3550.39
05:45:59|3550.01
05:46:00|3550.47
05:46:00|3550.47
05:46:01|3550.47
05:46:02|3550.5
05:46:03|3550.5
05:46:04|3551.56
05:46:05|3552.
05:46:06|3552.
05:46:07|3551.19
05:46:08|3550.67
05:46:09|3550.76
05:46:10|3550.76
05:46:11|3550.76
05:46:12|3550.76
05:46:14|3550.76
05:46:14|3550.64
05:46:15|3550.57
05:46:16|3550.1
05:46:17|3550.1
05:46:18|3550.1
05:46:19|3550.1
05:46:20|3550.1
05:46:21|3550.26
05:46:22|3550.26
05:46:23|3550.26
05:46:24|3550.26
05:46:25|3548.86
05:46:26|3548.89
05:46:27|3548.89
05:46:28|3548.89
05:46:29|3548.89
05:46:30|3548.89
05:46:31|3548.89
05:46:32|3548.89
05:46:33|3548.45
05:46:34|3548.45
05:46:35|3548.45
05:46:36|3548.45
05:46:37|3548.45
05:46:38|3548.45
05:46:39|3548.45
05:46:40|3548.45
05:46:41|3548.31
05:46:42|3548.31
05:46:43|3548.31
05:46:44|3548.31
05:46:45|3548.31
05:46:46|3548.31
05:46:47|3548.73
05:46:48|3548.73
05:46:49|3548.73
05:46:50|3548.73
05:46:51|3548.
05:46:52|3548.
05:46:53|3548.
05:46:54|3548.
05:46:55|3548.
05:46:57|3548.01
05:46:58|3547.05
05:46:59|3547.31
05:47:00|3547.31
05:47:01|3547.31
05:47:02|3547.98
05:47:03|3547.98
05:47:04|3547.98
05:47:05|3547.98
05:47:06|3547.03
05:47:07|3547.03
05:47:08|3547.03
05:47:09|3547.03
05:47:10|3547.03
05:47:11|3546.51
05:47:12|3546.55
05:47:13|3546.55
05:47:14|3546.55
05:47:15|3546.55
05:47:16|3545.85
05:47:17|3545.85
05:47:18|3545.85
05:47:19|3545.85
05:47:20|3545.85
05:47:21|3545.85
05:47:22|3545.85
05:47:23|3545.85
05:47:24|3545.85
05:47:25|3545.85
05:47:26|3545.57
05:47:27|3545.57
05:47:28|3545.02
05:47:29|3545.02
05:47:30|3545.
05:47:31|3545.
05:47:32|3545.
05:47:33|3545.19
05:47:34|3545.19
05:47:35|3545.19
05:47:36|3545.19
05:47:37|3545.19
05:47:38|3545.19
05:47:39|3545.19
05:47:40|3545.77
05:47:41|3545.74
05:47:42|3545.74
05:47:43|3545.02
05:47:44|3545.02
05:47:45|3545.02
05:47:46|3545.02
05:47:47|3545.02
05:47:48|3545.02
05:47:49|3545.02
05:47:50|3545.02
05:47:51|3545.24
05:47:52|3545.24
05:47:53|3545.02
05:47:54|3545.02
05:47:55|3545.02
05:47:56|3545.84
05:47:57|3545.88
05:47:58|3545.88
05:48:00|3545.88
05:48:01|3545.
05:48:02|3545.
05:48:03|3545.08
05:48:04|3545.
05:48:04|3545.
05:48:06|3545.
05:48:07|3545.
05:48:07|3545.
05:48:08|3545.08
05:48:10|3545.08
05:48:11|3545.08
05:48:12|3545.08
05:48:13|3545.08
05:48:14|3545.08
05:48:15|3545.08
05:48:16|3545.08
05:48:17|3545.08
05:48:18|3545.08
05:48:19|3545.08
05:48:20|3545.08
05:48:21|3545.08
05:48:22|3545.08
05:48:23|3545.08
05:48:24|3545.08
05:48:25|3545.08
05:48:26|3545.13
05:48:27|3545.13
05:48:28|3545.13
05:48:29|3545.
05:48:30|3545.
05:48:31|3544.73
05:48:32|3544.73
05:48:33|3544.73
05:48:34|3544.73
05:48:35|3544.73
05:48:36|3544.61
05:48:37|3544.61
05:48:38|3544.9
05:48:39|3544.96
05:48:40|3544.96
05:48:41|3544.96
05:48:43|3545.27
05:48:44|3545.27
05:48:44|3545.27
05:48:45|3545.27
05:48:46|3545.27
05:48:47|3545.27
05:48:48|3545.27
05:48:49|3545.27
05:48:50|3545.27
05:48:52|3544.79
05:48:53|3544.79
05:48:54|3544.79
05:48:54|3544.79
05:48:55|3544.79
05:48:56|3544.79
05:48:57|3544.79
05:48:58|3544.79
05:48:59|3544.79
05:49:00|3544.79
05:49:03|3544.79
05:49:03|3545.06
05:49:04|3545.06
05:49:05|3545.17
05:49:06|3544.64
05:49:07|3544.64
05:49:08|3545.98
05:49:09|3545.98
05:49:10|3545.98
05:49:11|3544.91
05:49:12|3544.91
05:49:13|3544.91
05:49:14|3544.84
05:49:15|3544.84
05:49:16|3544.83
05:49:17|3544.83
05:49:18|3544.85
05:49:19|3544.85
05:49:20|3544.85
05:49:21|3544.85
05:49:22|3544.26
05:49:23|3544.27
05:49:24|3543.99
05:49:25|3543.99
05:49:26|3543.38
05:49:27|3543.38
05:49:28|3543.38
05:49:29|3542.08
05:49:30|3542.08
05:49:31|3541.66
05:49:32|3541.66
05:49:33|3541.66
05:49:34|3542.6
05:49:35|3542.59
05:49:36|3542.59
05:49:37|3542.6
05:49:38|3542.25
05:49:39|3542.25
05:49:40|3543.
05:49:41|3543.
05:49:42|3543.
05:49:43|3543.
05:49:44|3543.51
05:49:45|3543.51
05:49:46|3543.98
05:49:47|3544.64
05:49:48|3544.64
05:49:49|3543.5
05:49:50|3543.5
05:49:51|3543.5
05:49:52|3543.5
05:49:53|3544.17
05:49:54|3544.17
05:49:55|3544.17
05:49:56|3544.17
05:49:57|3544.17
05:49:58|3544.17
05:50:00|3544.17
05:50:00|3544.17
05:50:02|3544.17
05:50:03|3542.64
05:50:04|3542.64
05:50:05|3542.8
05:50:06|3542.8
05:50:07|3542.8
05:50:09|3542.8
05:50:10|3542.8
05:50:11|3542.8
05:50:11|3542.8
05:50:12|3542.8
05:50:14|3542.8
05:50:15|3543.38
05:50:15|3543.38
05:50:17|3543.96
05:50:17|3544.47
05:50:18|3545.29
05:50:20|3545.29
05:50:20|3545.29
05:50:22|3545.29
05:50:23|3545.46
05:50:24|3545.46
05:50:25|3545.46
05:50:26|3545.46
05:50:27|3545.46
05:50:28|3545.46
05:50:29|3545.46
05:50:30|3545.46
05:50:31|3545.46
05:50:32|3545.49
05:50:33|3545.49
05:50:34|3545.26
05:50:35|3545.5
05:50:36|3546.
05:50:37|3546.
05:50:38|3546.
05:50:39|3546.14
05:50:40|3546.14
05:50:41|3546.14
05:50:42|3546.16
05:50:43|3546.16
05:50:44|3546.16
05:50:45|3546.16
05:50:46|3546.16
05:50:47|3546.16
05:50:48|3546.16
05:50:49|3546.16
05:50:50|3546.16
05:50:51|3546.16
05:50:52|3546.16
05:50:53|3547.21
05:50:54|3547.21
05:50:55|3547.93
05:50:56|3547.99
05:50:57|3547.28
05:50:58|3547.28
05:50:59|3547.28
05:51:01|3546.34
05:51:02|3546.34
05:51:02|3546.95
05:51:04|3546.95
05:51:05|3546.95
05:51:06|3546.95
05:51:07|3546.63
05:51:08|3546.57
05:51:09|3546.57
05:51:10|3546.92
05:51:11|3546.5
05:51:12|3546.5
05:51:13|3546.5
05:51:14|3546.5
05:51:15|3546.5
05:51:16|3546.5
05:51:17|3546.5
05:51:19|3546.11
05:51:19|3546.11
05:51:21|3546.11
05:51:21|3546.75
05:51:23|3547.14
05:51:24|3547.14
05:51:24|3547.29
05:51:25|3547.49
05:51:26|3547.5
05:51:27|3547.42
05:51:28|3547.42
05:51:29|3547.42
05:51:30|3547.42
05:51:31|3547.42
05:51:32|3546.74
05:51:33|3546.74
05:51:34|3546.74
05:51:35|3546.74
05:51:36|3546.74
05:51:37|3546.74
05:51:38|3546.74
05:51:39|3546.74
05:51:40|3546.74
05:51:41|3546.74
05:51:42|3546.74
05:51:43|3546.74
05:51:44|3546.74
05:51:46|3546.8
05:51:47|3546.8
05:51:48|3546.8
05:51:49|3546.22
05:51:50|3546.
05:51:51|3546.06
05:51:52|3546.41
05:51:53|3546.41
05:51:54|3546.41
05:51:55|3546.41
05:51:56|3546.04
05:51:57|3545.93
05:51:58|3545.93
05:51:59|3545.93
05:52:00|3545.93
05:52:01|3545.93
05:52:02|3545.93
05:52:03|3545.93
05:52:04|3545.93
05:52:05|3546.06
05:52:06|3546.06
05:52:07|3545.92
05:52:08|3545.92
05:52:09|3545.92
05:52:10|3545.58
05:52:11|3545.58
05:52:13|3544.89
05:52:14|3544.17
05:52:15|3543.75
05:52:15|3543.81
05:52:18|3543.9
05:52:18|3544.12
05:52:19|3544.12
05:52:20|3544.12
05:52:21|3544.12
05:52:23|3544.12
05:52:23|3543.8
05:52:25|3543.8
05:52:26|3543.72
05:52:27|3543.72
05:52:28|3543.72
05:52:29|3543.72
05:52:30|3543.64
05:52:31|3543.64
05:52:31|3543.64
05:52:33|3543.64
05:52:34|3544.5
05:52:35|3545.48
05:52:36|3545.48
05:52:36|3545.48
05:52:37|3545.94
05:52:38|3545.94
05:52:40|3545.99
05:52:41|3545.99
05:52:42|3545.99
05:52:43|3545.99
05:52:43|3545.99
05:52:45|3545.99
05:52:45|3546.
05:52:46|3546.
05:52:48|3546.
05:52:49|3546.
05:52:50|3546.
05:52:51|3546.
05:52:52|3546.
05:52:53|3546.27
05:52:54|3546.27
05:52:55|3546.62
05:52:56|3546.62
05:52:57|3546.62
05:52:58|3546.62
05:52:58|3546.62
05:52:59|3546.62
05:53:00|3546.62
05:53:02|3546.62
05:53:04|3547.37
05:53:05|3547.37
05:53:06|3547.37
05:53:07|3547.49
05:53:08|3547.49
05:53:10|3547.49
05:53:10|3547.49
05:53:11|3547.49
05:53:12|3547.49
05:53:13|3547.49
05:53:14|3547.49
05:53:15|3547.34
05:53:17|3547.34
05:53:17|3547.36
05:53:18|3547.47
05:53:20|3547.47
05:53:20|3547.47
05:53:21|3547.47
05:53:22|3547.47
05:53:23|3547.47
05:53:24|3547.47
05:53:25|3547.47
05:53:26|3547.47
05:53:27|3546.13
05:53:28|3545.81
05:53:29|3545.81
05:53:30|3545.82
05:53:31|3545.82
05:53:32|3545.81
05:53:33|3545.81
05:53:34|3545.81
05:53:35|3545.81
05:53:36|3545.81
05:53:37|3545.86
05:53:38|3545.86
05:53:39|3545.86
05:53:40|3545.86
05:53:41|3545.86
05:53:42|3546.34
05:53:43|3546.34
05:53:44|3546.34
05:53:45|3546.49
05:53:46|3546.49
05:53:47|3546.49
05:53:48|3546.49
05:53:49|3546.49
05:53:50|3546.49
05:53:51|3546.49
05:53:52|3546.49
05:53:53|3546.49
05:53:54|3546.49
05:53:55|3546.49
05:53:56|3546.49
05:53:57|3546.49
05:53:58|3546.49
05:53:59|3546.49
05:54:00|3547.36
05:54:01|3547.36
05:54:03|3548.23
05:54:04|3548.49
05:54:05|3548.49
05:54:06|3548.49
05:54:08|3548.49
05:54:09|3548.49
05:54:10|3549.21
05:54:11|3549.21
05:54:12|3547.93
05:54:13|3547.93
05:54:14|3547.39
05:54:16|3547.39
05:54:16|3547.39
05:54:17|3547.39
05:54:18|3547.39
05:54:19|3547.39
05:54:20|3547.39
05:54:21|3547.39
05:54:22|3547.39
05:54:23|3547.39
05:54:24|3547.39
05:54:26|3547.45
05:54:27|3547.06
05:54:27|3547.06
05:54:29|3547.06
05:54:29|3547.06
05:54:30|3547.06
05:54:32|3547.36
05:54:32|3547.36
05:54:34|3547.36
05:54:35|3547.36
05:54:35|3547.36
05:54:37|3547.36
05:54:38|3547.36
05:54:39|3547.36
05:54:40|3547.36
05:54:40|3547.36
05:54:41|3547.36
05:54:43|3547.36
05:54:44|3547.36
05:54:45|3547.36
05:54:46|3547.36
05:54:46|3547.36
05:54:48|3547.36
05:54:48|3547.36
05:54:50|3547.36
05:54:50|3547.36
05:54:51|3547.36
05:54:52|3547.36
05:54:54|3547.36
05:54:55|3547.5
05:54:55|3547.5
05:54:57|3547.5
05:54:57|3547.5
05:54:59|3547.5
05:55:00|3548.4
05:55:01|3548.4
05:55:01|3548.84
05:55:03|3548.84
05:55:05|3548.84
05:55:06|3548.84
05:55:07|3548.84
05:55:08|3548.84
05:55:09|3548.84
05:55:10|3548.84
05:55:11|3548.84
05:55:13|3549.
05:55:13|3549.68
05:55:15|3549.68
05:55:15|3549.68
05:55:17|3549.64
05:55:18|3549.67
05:55:18|3549.67
05:55:20|3549.67
05:55:21|3549.67
05:55:22|3549.67
05:55:23|3549.67
05:55:24|3549.67
05:55:25|3549.67
05:55:25|3549.67
05:55:27|3549.96
05:55:28|3549.96
05:55:28|3549.96
05:55:30|3549.67
05:55:31|3549.67
05:55:31|3549.67
05:55:33|3549.67
05:55:34|3549.67
05:55:35|3549.67
05:55:35|3550.
05:55:36|3550.
05:55:37|3550.
05:55:38|3550.
05:55:40|3550.5
05:55:41|3550.89
05:55:41|3550.89
05:55:42|3550.56
05:55:44|3550.56
05:55:45|3550.56
05:55:45|3550.56
05:55:47|3550.56
05:55:48|3551.1
05:55:49|3551.1
05:55:49|3551.1
05:55:51|3551.1
05:55:52|3551.1
05:55:53|3551.09
05:55:54|3551.13
05:55:55|3551.16
05:55:56|3551.16
05:55:57|3551.16
05:55:57|3550.92
05:55:59|3550.92
05:56:00|3550.92
05:56:00|3550.93
05:56:01|3550.93
05:56:02|3550.93
05:56:04|3550.93
05:56:05|3550.93
05:56:06|3550.93
05:56:07|3550.93
05:56:09|3551.08
05:56:09|3551.08
05:56:11|3551.08
05:56:12|3551.08
05:56:13|3551.08
05:56:15|3551.14
05:56:15|3551.14
05:56:16|3551.14
05:56:17|3551.14
05:56:18|3551.14
05:56:19|3551.14
05:56:20|3551.14
05:56:21|3551.14
05:56:22|3551.14
05:56:23|3551.14
05:56:24|3551.14
05:56:25|3551.14
05:56:26|3551.14
05:56:27|3551.14
05:56:28|3551.14
05:56:29|3551.14
05:56:31|3551.39
05:56:31|3551.39
05:56:33|3551.39
05:56:33|3551.4
05:56:34|3551.4
05:56:36|3551.4
05:56:36|3551.4
05:56:37|3551.4
05:56:39|3550.85
05:56:40|3552.
05:56:41|3552.06
05:56:42|3552.06
05:56:43|3552.06
05:56:43|3552.06
05:56:45|3552.06
05:56:46|3551.68
05:56:46|3551.68
05:56:48|3551.68
05:56:48|3552.09
05:56:50|3552.09
05:56:50|3551.57
05:56:52|3551.57
05:56:52|3552.08
05:56:54|3552.07
05:56:54|3552.07
05:56:56|3552.07
05:56:57|3552.07
05:56:57|3552.07
05:56:59|3552.08
05:56:59|3552.08
05:57:01|3551.62
05:57:02|3551.62
05:57:03|3552.17
05:57:04|3551.8
05:57:05|3552.44
05:57:06|3552.44
05:57:08|3552.44
05:57:09|3552.44
05:57:10|3552.44
05:57:11|3552.44
05:57:12|3551.87
05:57:13|3551.87
05:57:14|3551.87
05:57:15|3551.87
05:57:16|3551.87
05:57:17|3551.87
05:57:18|3552.49
05:57:19|3552.49
05:57:20|3551.91
05:57:21|3551.91
05:57:22|3552.33
05:57:23|3552.33
05:57:24|3552.33
05:57:25|3552.33
05:57:26|3552.33
05:57:27|3552.33
05:57:28|3552.33
05:57:29|3550.87
05:57:29|3550.87
05:57:31|3551.
05:57:32|3552.77
05:57:33|3553.5
05:57:34|3553.38
05:57:35|3552.1
05:57:36|3551.33
05:57:37|3552.08
05:57:38|3551.76
05:57:39|3551.76
05:57:40|3551.52
05:57:41|3551.49
05:57:42|3552.
05:57:43|3552.27
05:57:44|3552.27
05:57:45|3553.55
05:57:46|3554.14
05:57:47|3554.14
05:57:47|3552.76
05:57:48|3553.73
05:57:50|3552.75
05:57:51|3553.33
05:57:52|3553.33
05:57:52|3553.33
05:57:53|3554.08
05:57:54|3554.08
05:57:55|3554.08
05:57:56|3554.08
05:57:58|3554.08
05:57:59|3554.09
05:57:59|3554.09
05:58:01|3554.17
05:58:01|3554.17
05:58:03|3554.95
05:58:04|3555.69
05:58:04|3555.68
05:58:06|3555.68
05:58:08|3555.68
05:58:09|3555.48
05:58:10|3555.48
05:58:11|3555.48
05:58:12|3554.83
05:58:13|3554.81
05:58:14|3554.81
05:58:15|3554.81
05:58:16|3554.81
05:58:17|3554.81
05:58:18|3554.56
05:58:19|3554.09
05:58:20|3554.09
05:58:21|3553.63
05:58:22|3553.63
05:58:23|3553.63
05:58:24|3553.63
05:58:25|3553.4
05:58:26|3553.4
05:58:27|3552.95
05:58:28|3552.95
05:58:29|3552.95
05:58:30|3552.95
05:58:31|3552.88
05:58:32|3552.88
05:58:33|3552.88
05:58:34|3552.88
05:58:35|3552.85
05:58:36|3552.85
05:58:37|3552.85
05:58:38|3552.85
05:58:39|3552.86
05:58:40|3552.86
05:58:41|3553.39
05:58:42|3553.67
05:58:43|3553.83
05:58:44|3553.83
05:58:45|3554.01
05:58:46|3554.25
05:58:47|3554.25
05:58:48|3554.25
05:58:49|3554.25
05:58:50|3554.12
05:58:51|3554.12
05:58:52|3554.12
05:58:53|3554.12
05:58:54|3554.12
05:58:55|3553.18
05:58:56|3553.18
05:58:57|3553.03
05:58:58|3552.5
05:58:59|3552.5
05:59:00|3552.5
05:59:01|3552.57
05:59:02|3553.21
05:59:03|3553.52
05:59:04|3553.36
05:59:05|3553.36
05:59:06|3553.36
05:59:08|3553.36
05:59:09|3553.36
05:59:10|3553.36
05:59:11|3553.5
05:59:12|3553.5
05:59:13|3553.5
05:59:14|3553.5
05:59:15|3553.5
05:59:17|3552.51
05:59:17|3552.51
05:59:19|3552.51
05:59:20|3552.81
05:59:21|3552.81
05:59:22|3552.81
05:59:23|3552.72
05:59:24|3552.72
05:59:25|3552.52
05:59:26|3552.68
05:59:27|3551.65
05:59:28|3550.47
05:59:29|3551.39
05:59:30|3552.
05:59:31|3552.
05:59:32|3552.
05:59:33|3552.
05:59:34|3552.09
05:59:35|3552.09
05:59:36|3552.09
05:59:37|3552.09
05:59:38|3552.09
05:59:39|3552.09
05:59:40|3552.09
05:59:41|3552.09
05:59:42|3552.09
05:59:43|3552.09
05:59:44|3552.09
05:59:45|3552.23
05:59:46|3552.23
05:59:47|3552.23
05:59:48|3551.15
05:59:49|3551.15
05:59:50|3551.15
05:59:51|3551.15
05:59:52|3551.27
05:59:53|3551.3
05:59:54|3551.3
05:59:55|3551.3
05:59:56|3551.3
05:59:57|3551.27
05:59:58|3551.27
05:59:59|3551.28
06:00:00|3551.28
06:00:01|3551.28
06:00:02|3552.
06:00:03|3552.09
06:00:04|3552.09
06:00:05|3552.6
06:00:06|3552.6
06:00:07|3552.6
06:00:08|3553.5
06:00:10|3552.43
06:00:11|3550.85
06:00:13|3551.07
06:00:14|3551.07
06:00:15|3551.07
06:00:15|3550.44
06:00:17|3550.44
06:00:18|3550.44
06:00:19|3550.44
06:00:20|3550.5
06:00:21|3551.1
06:00:22|3551.11
06:00:23|3551.11
06:00:24|3551.18
06:00:25|3551.18
06:00:26|3551.9
06:00:27|3551.9
06:00:28|3551.9
06:00:29|3551.9
06:00:30|3551.9
06:00:31|3551.9
06:00:32|3551.9
06:00:33|3551.66
06:00:34|3551.66
06:00:36|3551.66
06:00:36|3551.66
06:00:37|3551.66
06:00:39|3551.72
06:00:40|3551.72
06:00:41|3551.72
06:00:42|3551.72
06:00:43|3551.72
06:00:44|3551.73
06:00:45|3551.73
06:00:46|3551.73
06:00:47|3551.73
06:00:48|3551.73
06:00:49|3551.73
06:00:50|3551.73
06:00:51|3551.73
06:00:52|3551.73
06:00:53|3551.73
06:00:54|3551.73
06:00:55|3551.73
06:00:56|3551.73
06:00:57|3551.
06:00:58|3551.
06:00:59|3551.
06:01:00|3551.
06:01:01|3551.
06:01:02|3551.
06:01:03|3551.
06:01:04|3551.
06:01:05|3551.
06:01:06|3551.
06:01:07|3551.
06:01:08|3550.9
06:01:09|3550.9
06:01:11|3550.9
06:01:11|3550.77
06:01:13|3550.77
06:01:13|3550.31
06:01:15|3550.31
06:01:16|3550.31
06:01:17|3550.87
06:01:17|3550.87
06:01:19|3550.87
06:01:19|3550.87
06:01:20|3549.47
06:01:21|3549.47
06:01:23|3549.47
06:01:24|3549.47
06:01:25|3549.47
06:01:27|3549.47
06:01:27|3548.97
06:01:28|3548.97
06:01:29|3548.97
06:01:30|3548.97
06:01:31|3548.97
06:01:32|3548.15
06:01:33|3548.15
06:01:34|3547.63
06:01:35|3547.63
06:01:37|3547.63
06:01:38|3547.63
06:01:39|3547.63
06:01:41|3547.32
06:01:41|3546.93
06:01:42|3546.93
06:01:43|3546.93
06:01:44|3546.5
06:01:45|3546.5
06:01:46|3546.5
06:01:47|3546.91
06:01:48|3546.51
06:01:49|3546.51
06:01:50|3546.63
06:01:51|3547.06
06:01:52|3547.06
06:01:53|3547.06
06:01:54|3547.06
06:01:55|3547.06
06:01:56|3546.99
06:01:57|3546.54
06:01:58|3546.93
06:01:59|3546.93
06:02:00|3546.93
06:02:01|3546.93
06:02:02|3546.93
06:02:03|3546.93
06:02:04|3546.93
06:02:05|3546.93
06:02:06|3546.93
06:02:07|3546.93
06:02:08|3546.93
06:02:09|3546.93
06:02:11|3546.93
06:02:13|3546.96
06:02:14|3546.96
06:02:15|3546.98
06:02:16|3547.07
06:02:18|3547.41
06:02:18|3547.41
06:02:20|3547.41
06:02:20|3547.41
06:02:21|3547.41
06:02:22|3547.5
06:02:23|3547.27
06:02:24|3547.27
06:02:25|3547.27
06:02:26|3547.27
06:02:27|3547.27
06:02:29|3547.27
06:02:29|3547.27
06:02:30|3547.27
06:02:31|3547.39
06:02:32|3547.39
06:02:33|3547.39
06:02:34|3547.5
06:02:35|3547.5
06:02:36|3547.5
06:02:37|3547.5
06:02:38|3547.7
06:02:39|3547.7
06:02:40|3547.7
06:02:41|3547.7
06:02:42|3547.7
06:02:43|3548.01
06:02:44|3548.01
06:02:45|3548.01
06:02:46|3548.01
06:02:47|3548.01
06:02:48|3548.01
06:02:49|3548.01
06:02:50|3548.01
06:02:51|3548.01
06:02:52|3548.01
06:02:53|3548.
06:02:54|3548.
06:02:55|3548.
06:02:56|3547.59
06:02:57|3547.59
06:02:58|3548.87
06:02:59|3549.
06:03:00|3549.
06:03:01|3549.
06:03:02|3549.
06:03:03|3549.
06:03:04|3549.84
06:03:05|3549.64
06:03:06|3549.64
06:03:07|3549.64
06:03:08|3549.64
06:03:09|3550.08
06:03:10|3550.08
06:03:12|3550.08
06:03:12|3550.08
06:03:13|3550.08
06:03:15|3550.08
06:03:16|3549.66
06:03:17|3549.66
06:03:18|3549.67
06:03:19|3549.67
06:03:20|3549.67
06:03:21|3550.5
06:03:23|3550.95
06:03:23|3550.95
06:03:24|3550.95
06:03:25|3550.95
06:03:26|3550.95
06:03:27|3550.91
06:03:28|3550.91
06:03:29|3550.91
06:03:30|3550.91
06:03:31|3550.91
06:03:32|3550.5
06:03:33|3550.5
06:03:34|3550.57
06:03:35|3550.24
06:03:37|3550.24
06:03:38|3550.24
06:03:39|3550.38
06:03:40|3550.38
06:03:41|3550.38
06:03:43|3550.38
06:03:43|3550.38
06:03:44|3550.38
06:03:45|3550.5
06:03:46|3550.5
06:03:47|3550.5
06:03:48|3550.5
06:03:49|3550.5
06:03:50|3550.5
06:03:51|3550.5
06:03:52|3550.56
06:03:53|3550.56
06:03:54|3550.68
06:03:55|3551.07
06:03:56|3551.07
06:03:57|3550.69
06:03:58|3550.69
06:03:59|3551.71
06:04:00|3551.71
06:04:01|3551.71
06:04:02|3551.71
06:04:03|3551.71
06:04:04|3551.71
06:04:05|3552.55
06:04:06|3552.83
06:04:07|3552.83
06:04:08|3552.83
06:04:10|3552.28
06:04:11|3552.28
06:04:12|3552.28
06:04:14|3552.28
06:04:15|3552.52
06:04:16|3552.52
06:04:17|3553.1
06:04:18|3553.5
06:04:18|3553.63
06:04:20|3553.63
06:04:21|3553.63
06:04:22|3553.63
06:04:23|3554.7
06:04:24|3554.99
06:04:25|3555.37
06:04:26|3555.96
06:04:27|3556.25
06:04:28|3556.5
06:04:29|3556.5
06:04:30|3556.5
06:04:31|3556.5
06:04:32|3554.76
06:04:33|3555.89
06:04:34|3555.02
06:04:35|3555.59
06:04:36|3557.24
06:04:37|3557.57
06:04:38|3558.
06:04:39|3558.
06:04:40|3558.
06:04:41|3558.41
06:04:42|3558.4
06:04:43|3558.4
06:04:44|3558.4
06:04:45|3558.4
06:04:46|3558.47
06:04:47|3558.61
06:04:48|3558.52
06:04:49|3558.52
06:04:50|3558.52
06:04:52|3558.68
06:04:52|3558.68
06:04:54|3558.69
06:04:55|3558.69
06:04:56|3558.69
06:04:57|3559.5
06:04:57|3559.5
06:04:59|3559.5
06:05:00|3559.5
06:05:00|3560.27
06:05:02|3560.27
06:05:03|3560.27
06:05:04|3560.27
06:05:04|3560.
06:05:06|3559.71
06:05:06|3559.71
06:05:08|3559.04
06:05:08|3559.04
06:05:10|3558.5
06:05:11|3558.5
06:05:13|3557.78
06:05:14|3557.78
06:05:15|3558.17
06:05:16|3558.17
06:05:17|3558.17
06:05:18|3558.17
06:05:19|3558.33
06:05:21|3558.08
06:05:21|3558.08
06:05:23|3558.08
06:05:23|3560.03
06:05:24|3560.03
06:05:25|3560.03
06:05:26|3560.51
06:05:27|3560.55
06:05:28|3560.55
06:05:29|3560.55
06:05:30|3560.55
06:05:31|3560.86
06:05:32|3560.86
06:05:33|3560.86
06:05:34|3560.86
06:05:35|3560.86
06:05:36|3560.82
06:05:37|3560.82
06:05:38|3560.82
06:05:39|3560.82
06:05:40|3560.37
06:05:41|3560.74
06:05:42|3560.74
06:05:43|3560.74
06:05:44|3560.74
06:05:45|3559.9
06:05:46|3559.9
06:05:47|3559.9
06:05:48|3559.99
06:05:49|3559.99
06:05:50|3559.99
06:05:51|3559.99
06:05:52|3559.99
06:05:53|3560.02
06:05:54|3560.02
06:05:55|3560.02
06:05:57|3560.02
06:05:58|3560.02
06:05:59|3560.02
06:06:00|3560.02
06:06:01|3560.02
06:06:01|3560.02
06:06:03|3560.09
06:06:03|3560.09
06:06:04|3560.09
06:06:07|3560.09
06:06:07|3560.09
06:06:08|3560.09
06:06:09|3560.09
06:06:10|3560.09
06:06:12|3560.09
06:06:12|3559.57
06:06:13|3559.57
06:06:15|3559.57
06:06:17|3559.57
06:06:18|3559.57
06:06:19|3559.57
06:06:20|3559.57
06:06:21|3559.57
06:06:22|3561.71
06:06:22|3561.18
06:06:24|3561.72
06:06:25|3561.72
06:06:26|3561.72
06:06:26|3561.72
06:06:27|3561.99
06:06:29|3561.99
06:06:30|3561.99
06:06:31|3561.99
06:06:32|3561.66
06:06:33|3562.5
06:06:34|3562.5
06:06:35|3562.5
06:06:36|3562.5
06:06:37|3561.72
06:06:38|3562.92
06:06:39|3562.7
06:06:40|3562.7
06:06:41|3562.97
06:06:42|3562.97
06:06:43|3562.97
06:06:44|3562.73
06:06:45|3562.74
06:06:46|3563.62
06:06:47|3563.92
06:06:48|3563.92
06:06:49|3563.3
06:06:50|3563.3
06:06:51|3564.
06:06:52|3563.93
06:06:53|3563.58
06:06:54|3564.16
06:06:55|3564.16
06:06:56|3563.6
06:06:57|3563.79
06:06:58|3563.79
06:06:59|3563.79
06:07:00|3563.79
06:07:01|3563.79
06:07:02|3563.79
06:07:03|3564.01
06:07:04|3564.01
06:07:05|3564.05
06:07:06|3564.05
06:07:07|3564.05
06:07:08|3564.05
06:07:09|3564.05
06:07:10|3564.11
06:07:11|3563.92
06:07:12|3564.08
06:07:13|3564.08
06:07:14|3564.08
06:07:15|3564.07
06:07:16|3564.07
06:07:18|3563.59
06:07:19|3564.06
06:07:20|3564.06
06:07:21|3564.06
06:07:22|3564.05
06:07:22|3563.65
06:07:24|3563.65
06:07:25|3564.05
06:07:26|3563.83
06:07:27|3563.83
06:07:28|3563.83
06:07:29|3563.83
06:07:30|3564.24
06:07:31|3564.24
06:07:32|3564.12
06:07:33|3564.1
06:07:34|3564.1
06:07:35|3563.5
06:07:36|3564.08
06:07:37|3564.65
06:07:37|3565.49
06:07:39|3565.49
06:07:40|3565.49
06:07:40|3565.49
06:07:42|3565.04
06:07:43|3565.68
06:07:44|3565.87
06:07:45|3565.88
06:07:46|3565.88
06:07:47|3565.37
06:07:48|3565.07
06:07:49|3565.07
06:07:50|3565.07
06:07:51|3566.18
06:07:51|3565.86
06:07:53|3565.86
06:07:54|3565.86
06:07:55|3565.38
06:07:56|3565.
06:07:57|3564.51
06:07:57|3564.51
06:07:58|3564.89
06:08:00|3564.89
06:08:00|3564.89
06:08:02|3564.89
06:08:03|3564.89
06:08:03|3565.49
06:08:05|3565.06
06:08:06|3565.44
06:08:06|3565.44
06:08:08|3565.49
06:08:08|3565.17
06:08:09|3565.17
06:08:11|3565.17
06:08:12|3565.14
06:08:12|3564.52
06:08:14|3564.52
06:08:15|3564.52
06:08:15|3564.52
06:08:16|3564.52
06:08:18|3564.52
06:08:20|3564.52
06:08:20|3564.52
06:08:22|3564.52
06:08:23|3564.52
06:08:24|3565.64
06:08:24|3565.64
06:08:26|3565.64
06:08:27|3565.64
06:08:28|3565.64
06:08:28|3565.64
06:08:30|3565.83
06:08:31|3565.83
06:08:32|3565.83
06:08:33|3566.64
06:08:34|3566.64
06:08:36|3566.93
06:08:36|3566.93
06:08:37|3566.93
06:08:38|3566.93
06:08:39|3566.71
06:08:40|3566.71
06:08:41|3566.71
06:08:42|3566.97
06:08:43|3567.18
06:08:44|3566.93
06:08:45|3567.05
06:08:47|3567.47
06:08:47|3567.13
06:08:49|3567.13
06:08:49|3567.48
06:08:50|3567.48
06:08:51|3567.48
06:08:52|3567.48
06:08:53|3567.48
06:08:54|3567.16
06:08:55|3567.16
06:08:56|3567.16
06:08:57|3567.16
06:08:58|3567.5
06:08:59|3567.5
06:09:01|3567.5
06:09:01|3567.5
06:09:02|3567.5
06:09:04|3567.49
06:09:05|3566.69
06:09:06|3566.69
06:09:07|3566.19
06:09:08|3566.19
06:09:09|3566.19
06:09:10|3566.57
06:09:11|3566.82
06:09:12|3566.82
06:09:12|3567.21
06:09:14|3567.21
06:09:15|3567.21
06:09:16|3567.21
06:09:17|3567.46
06:09:19|3567.22
06:09:19|3567.22
06:09:20|3567.22
06:09:21|3567.22
06:09:23|3567.49
06:09:23|3567.5
06:09:25|3567.5
06:09:26|3567.5
06:09:27|3567.5
06:09:28|3567.5
06:09:28|3567.5
06:09:30|3567.5
06:09:31|3567.62
06:09:32|3567.09
06:09:33|3566.62
06:09:34|3565.64
06:09:35|3565.64
06:09:36|3565.87
06:09:37|3564.83
06:09:38|3564.83
06:09:39|3564.83
06:09:40|3564.83
06:09:41|3564.83
06:09:41|3564.83
06:09:42|3564.83
06:09:44|3564.83
06:09:45|3564.83
06:09:45|3564.83
06:09:46|3564.83
06:09:48|3564.83
06:09:48|3564.83
06:09:50|3564.83
06:09:51|3564.83
06:09:51|3564.83
06:09:52|3564.14
06:09:54|3564.14
06:09:54|3563.8
06:09:55|3564.42
06:09:57|3564.42
06:09:58|3564.42
06:09:59|3564.42
06:09:59|3564.42
06:10:01|3564.42
06:10:02|3563.25
06:10:03|3563.25
06:10:04|3563.25
06:10:04|3563.52
06:10:06|3563.52
06:10:08|3563.52
06:10:08|3563.52
06:10:09|3563.5
06:10:10|3563.85
06:10:11|3563.85
06:10:12|3563.85
06:10:13|3563.85
06:10:14|3564.02
06:10:15|3563.71
06:10:16|3563.71
06:10:17|3563.71
06:10:19|3563.85
06:10:20|3563.85
06:10:21|3563.85
06:10:23|3563.33
06:10:25|3564.06
06:10:25|3564.06
06:10:26|3564.06
06:10:27|3564.06
06:10:28|3564.09
06:10:30|3564.09
06:10:31|3564.08
06:10:32|3564.08
06:10:33|3564.08
06:10:34|3564.08
06:10:35|3562.85
06:10:36|3562.85
06:10:37|3562.85
06:10:38|3562.72
06:10:39|3561.51
06:10:40|3561.87
06:10:41|3561.18
06:10:42|3561.18
06:10:43|3561.18
06:10:44|3561.18
06:10:45|3561.18
06:10:46|3561.18
06:10:47|3561.19
06:10:48|3561.19
06:10:49|3561.19
06:10:50|3561.19
06:10:51|3561.33
06:10:52|3561.94
06:10:53|3561.94
06:10:54|3561.94
06:10:55|3561.94
06:10:56|3561.48
06:10:57|3561.48
06:10:58|3561.48
06:10:59|3561.48
06:11:00|3562.54
06:11:01|3562.54
06:11:02|3563.2
06:11:03|3563.13
06:11:04|3563.34
06:11:05|3563.34
06:11:06|3563.34
06:11:07|3561.58
06:11:08|3561.58
06:11:09|3561.58
06:11:10|3561.58
06:11:11|3561.58
06:11:12|3561.58
06:11:13|3561.51
06:11:14|3561.51
06:11:15|3560.43
06:11:16|3560.43
06:11:17|3560.43
06:11:18|3560.43
06:11:19|3560.43
06:11:21|3560.28
06:11:22|3560.28
06:11:22|3560.28
06:11:23|3560.28
06:11:25|3560.94
06:11:26|3560.99
06:11:28|3560.99
06:11:29|3560.99
06:11:30|3560.99
06:11:31|3560.99
06:11:32|3560.99
06:11:33|3560.99
06:11:34|3560.99
06:11:34|3560.99
06:11:36|3560.99
06:11:37|3560.99
06:11:38|3560.99
06:11:38|3560.99
06:11:40|3560.99
06:11:41|3560.99
06:11:42|3560.99
06:11:43|3560.99
06:11:44|3561.
06:11:45|3561.
06:11:45|3561.
06:11:47|3560.91
06:11:47|3560.91
06:11:49|3560.91
06:11:49|3561.65
06:11:51|3562.04
06:11:52|3562.04
06:11:53|3562.04
06:11:54|3562.04
06:11:55|3562.03
06:11:56|3562.03
06:11:56|3562.04
06:11:58|3562.04
06:11:59|3562.04
06:12:00|3562.04
06:12:01|3562.04
06:12:02|3562.04
06:12:03|3562.04
06:12:04|3562.04
06:12:05|3562.33
06:12:06|3562.5
06:12:07|3563.02
06:12:08|3563.51
06:12:10|3564.
06:12:10|3564.26
06:12:11|3563.73
06:12:12|3563.73
06:12:13|3563.73
06:12:14|3563.73
06:12:15|3563.73
06:12:16|3563.73
06:12:17|3563.73
06:12:18|3563.73
06:12:19|3563.73
06:12:21|3563.73
06:12:23|3564.41
06:12:24|3564.41
06:12:25|3564.41
06:12:27|3564.42
06:12:27|3564.42
06:12:28|3564.42
06:12:29|3564.71
06:12:30|3564.95
06:12:32|3564.95
06:12:33|3565.33
06:12:34|3565.33
06:12:35|3565.33
06:12:36|3566.16
06:12:37|3566.7
06:12:38|3566.7
06:12:39|3566.7
06:12:40|3566.56
06:12:41|3566.56
06:12:42|3566.56
06:12:43|3566.56
06:12:44|3566.56
06:12:45|3565.87
06:12:46|3565.87
06:12:47|3565.87
06:12:48|3565.22
06:12:49|3565.74
06:12:50|3565.74
06:12:51|3564.26
06:12:52|3564.26
06:12:53|3564.26
06:12:54|3564.26
06:12:55|3564.3
06:12:56|3564.67
06:12:57|3564.67
06:12:58|3564.67
06:12:59|3564.67
06:13:00|3564.67
06:13:01|3564.67
06:13:02|3564.67
06:13:03|3564.67
06:13:04|3564.3
06:13:05|3564.27
06:13:06|3564.27
06:13:07|3564.26
06:13:08|3564.56
06:13:09|3564.56
06:13:10|3564.56
06:13:11|3564.27
06:13:12|3564.31
06:13:13|3564.26
06:13:14|3563.83
06:13:15|3563.83
06:13:16|3563.83
06:13:17|3563.83
06:13:18|3563.83
06:13:19|3563.83
06:13:20|3563.83
06:13:21|3563.82
06:13:22|3563.82
06:13:24|3563.83
06:13:25|3563.78
06:13:26|3563.46
06:13:27|3563.46
06:13:28|3563.46
06:13:30|3563.
06:13:30|3563.
06:13:31|3562.8
06:13:32|3563.59
06:13:33|3563.59
06:13:34|3563.59
06:13:35|3563.59
06:13:36|3563.59
06:13:37|3563.78
06:13:38|3563.46
06:13:39|3563.46
06:13:40|3563.46
06:13:41|3563.46
06:13:42|3563.46
06:13:43|3563.46
06:13:44|3563.45
06:13:45|3563.46
06:13:46|3563.46
06:13:47|3563.45
06:13:48|3563.1
06:13:49|3563.1
06:13:50|3562.51
06:13:51|3562.51
06:13:52|3562.51
06:13:53|3561.56
06:13:54|3561.39
06:13:55|3561.39
06:13:56|3561.39
06:13:57|3561.38
06:13:58|3561.38
06:13:59|3561.38
06:14:00|3561.38
06:14:01|3561.38
06:14:02|3561.38
06:14:03|3560.95
06:14:04|3560.95
06:14:05|3560.95
06:14:06|3560.96
06:14:07|3561.
06:14:08|3561.
06:14:09|3561.
06:14:10|3561.
06:14:11|3560.73
06:14:12|3560.73
06:14:13|3560.73
06:14:14|3560.73
06:14:15|3559.6
06:14:16|3559.78
06:14:17|3559.17
06:14:18|3560.04
06:14:19|3560.04
06:14:20|3559.89
06:14:21|3559.89
06:14:23|3559.89
06:14:23|3559.68
06:14:25|3559.99
06:14:26|3559.99
06:14:27|3559.99
06:14:28|3559.99
06:14:29|3559.99
06:14:30|3559.99
06:14:31|3559.99
06:14:32|3559.99
06:14:33|3559.99
06:14:34|3559.99
06:14:35|3559.99
06:14:36|3559.99
06:14:37|3559.99
06:14:38|3559.81
06:14:39|3559.81
06:14:40|3558.74
06:14:41|3558.74
06:14:42|3558.74
06:14:43|3558.74
06:14:44|3558.5
06:14:45|3558.5
06:14:46|3558.07
06:14:47|3558.07
06:14:48|3558.07
06:14:49|3557.07
06:14:50|3557.07
06:14:51|3557.37
06:14:53|3558.
06:14:53|3558.04
06:14:54|3558.04
06:14:55|3557.31
06:14:56|3557.31
06:14:58|3557.31
06:14:59|3557.71
06:15:00|3557.71
06:15:01|3557.26
06:15:02|3557.71
06:15:03|3557.71
06:15:04|3557.71
06:15:05|3557.3
06:15:06|3557.16
06:15:07|3557.15
06:15:08|3557.15
06:15:09|3557.15
06:15:10|3557.15
06:15:11|3557.01
06:15:12|3557.01
06:15:13|3557.
06:15:14|3556.57
06:15:15|3556.57
06:15:16|3556.57
06:15:17|3556.57
06:15:18|3556.57
06:15:19|3556.57
06:15:20|3556.81
06:15:21|3556.96
06:15:22|3556.96
06:15:23|3556.96
06:15:25|3557.23
06:15:25|3557.23
06:15:27|3557.2
06:15:28|3556.34
06:15:28|3556.34
06:15:30|3556.32
06:15:31|3556.32
06:15:32|3556.32
06:15:33|3556.32
06:15:34|3556.32
06:15:35|3556.32
06:15:36|3556.32
06:15:37|3557.2
06:15:38|3557.48
06:15:39|3557.48
06:15:40|3557.48
06:15:41|3557.21
06:15:42|3557.21
06:15:43|3556.26
06:15:44|3556.26
06:15:45|3556.26
06:15:46|3555.92
06:15:48|3555.1
06:15:49|3554.92
06:15:49|3554.92
06:15:50|3554.92
06:15:51|3554.92
06:15:52|3554.3
06:15:54|3554.3
06:15:54|3554.3
06:15:55|3554.2
06:15:56|3554.21
06:15:57|3554.21
06:15:58|3553.45
06:15:59|3553.45
06:16:00|3553.45
06:16:01|3553.45
06:16:02|3553.45
06:16:03|3553.93
06:16:04|3553.98
06:16:05|3553.98
06:16:06|3553.99
06:16:08|3553.99
06:16:08|3553.99
06:16:09|3553.99
06:16:10|3553.99
06:16:11|3553.99
06:16:12|3553.99
06:16:13|3553.99
06:16:14|3554.25
06:16:15|3553.13
06:16:16|3552.96
06:16:17|3552.74
06:16:18|3552.74
06:16:19|3552.84
06:16:21|3552.85
06:16:21|3552.85
06:16:22|3552.85
06:16:23|3552.85
06:16:25|3552.85
06:16:27|3552.85
06:16:28|3552.85
06:16:29|3553.27
06:16:30|3553.27
06:16:31|3552.7
06:16:32|3552.7
06:16:33|3552.13
06:16:34|3552.12
06:16:35|3551.72
06:16:36|3551.72
06:16:37|3551.72
06:16:38|3551.4
06:16:39|3551.4
06:16:40|3551.4
06:16:41|3551.4
06:16:42|3551.4
06:16:43|3551.4
06:16:44|3551.4
06:16:45|3552.87
06:16:46|3552.91
06:16:47|3552.91
06:16:48|3552.91
06:16:49|3552.91
06:16:50|3553.33
06:16:51|3553.33
06:16:52|3553.33
06:16:53|3553.33
06:16:54|3553.33
06:16:55|3553.33
06:16:56|3553.33
06:16:57|3552.7
06:16:58|3552.7
06:16:59|3552.7
06:17:00|3552.71
06:17:01|3552.71
06:17:02|3552.66
06:17:03|3552.66
06:17:04|3552.66
06:17:05|3552.66
06:17:06|3552.66
06:17:07|3552.66
06:17:08|3552.66
06:17:09|3552.66
06:17:10|3553.26
06:17:11|3553.26
06:17:12|3553.26
06:17:13|3553.26
06:17:14|3553.26
06:17:15|3553.86
06:17:16|3554.51
06:17:17|3554.51
06:17:18|3554.51
06:17:19|3553.86
06:17:20|3553.86
06:17:21|3553.86
06:17:22|3553.86
06:17:23|3553.86
06:17:24|3553.86
06:17:25|3553.03
06:17:27|3553.08
06:17:27|3553.08
06:17:28|3552.85
06:17:30|3552.85
06:17:31|3552.85
06:17:32|3552.17
06:17:33|3551.87
06:17:34|3551.94
06:17:35|3552.12
06:17:36|3552.12
06:17:37|3552.13
06:17:38|3552.13
06:17:39|3552.13
06:17:40|3552.04
06:17:41|3552.43
06:17:42|3552.9
06:17:43|3552.9
06:17:44|3552.94
06:17:45|3552.11
06:17:46|3551.82
06:17:48|3551.39
06:17:48|3551.43
06:17:49|3551.26
06:17:51|3551.26
06:17:52|3551.26
06:17:53|3551.26
06:17:54|3551.31
06:17:55|3551.31
06:17:56|3551.23
06:17:57|3551.23
06:17:58|3551.
06:17:59|3551.
06:18:00|3551.
06:18:01|3551.
06:18:02|3551.
06:18:03|3551.
06:18:04|3550.72
06:18:05|3550.72
06:18:06|3550.72
06:18:07|3550.74
06:18:08|3550.74
06:18:09|3550.74
06:18:10|3551.22
06:18:11|3550.04
06:18:12|3549.5
06:18:13|3549.4
06:18:14|3549.22
06:18:15|3549.22
06:18:16|3549.22
06:18:17|3549.22
06:18:18|3549.22
06:18:19|3549.07
06:18:20|3549.07
06:18:21|3549.94
06:18:22|3549.94
06:18:23|3549.29
06:18:24|3549.29
06:18:25|3549.63
06:18:26|3549.62
06:18:28|3549.62
06:18:29|3549.5
06:18:29|3549.5
06:18:31|3549.51
06:18:32|3549.51
06:18:33|3550.01
06:18:34|3550.01
06:18:35|3550.01
06:18:36|3550.01
06:18:37|3550.01
06:18:38|3550.01
06:18:39|3550.01
06:18:40|3550.01
06:18:41|3549.97
06:18:42|3549.97
06:18:43|3549.97
06:18:45|3549.98
06:18:46|3549.98
06:18:47|3549.97
06:18:48|3549.97
06:18:48|3549.97
06:18:49|3550.1
06:18:50|3550.1
06:18:51|3550.4
06:18:53|3550.42
06:18:53|3550.42
06:18:55|3550.42
06:18:55|3550.42
06:18:57|3550.42
06:18:57|3550.42
06:18:58|3550.42
06:19:00|3550.42
06:19:00|3550.49
06:19:02|3550.49
06:19:02|3550.49
06:19:03|3550.5
06:19:04|3550.89
06:19:05|3551.42
06:19:06|3551.72
06:19:08|3551.04
06:19:08|3551.04
06:19:09|3551.04
06:19:10|3551.04
06:19:12|3551.82
06:19:13|3551.81
06:19:14|3552.67
06:19:15|3552.67
06:19:16|3552.67
06:19:17|3552.67
06:19:18|3552.38
06:19:19|3552.38
06:19:20|3551.99
06:19:21|3551.99
06:19:22|3551.98
06:19:23|3551.98
06:19:24|3551.98
06:19:25|3551.98
06:19:26|3551.98
06:19:27|3551.89
06:19:28|3551.89
06:19:30|3552.41
06:19:31|3552.42
06:19:31|3552.42
06:19:33|3552.42
06:19:34|3552.42
06:19:34|3552.42
06:19:36|3552.42
06:19:36|3552.42
06:19:38|3552.42
06:19:39|3551.97
06:19:40|3551.97
06:19:41|3551.96
06:19:41|3551.96
06:19:43|3551.61
06:19:44|3551.31
06:19:45|3551.31
06:19:46|3551.31
06:19:47|3551.31
06:19:47|3551.31
06:19:50|3551.31
06:19:50|3551.31
06:19:51|3551.31
06:19:52|3551.31
06:19:53|3551.39
06:19:54|3551.39
06:19:55|3551.39
06:19:56|3551.39
06:19:57|3551.39
06:19:58|3551.39
06:19:59|3551.39
06:20:00|3551.38
06:20:01|3551.38
06:20:02|3551.38
06:20:03|3551.38
06:20:04|3552.22
06:20:05|3551.17
06:20:06|3551.17
06:20:07|3551.17
06:20:08|3551.73
06:20:09|3551.73
06:20:10|3552.37
06:20:12|3552.37
06:20:13|3552.37
06:20:13|3552.86
06:20:14|3552.86
06:20:15|3552.86
06:20:16|3552.86
06:20:17|3552.86
06:20:19|3552.86
06:20:20|3552.86
06:20:20|3552.78
06:20:21|3552.77
06:20:22|3552.77
06:20:23|3552.2
06:20:24|3552.2
06:20:25|3552.68
06:20:26|3552.68
06:20:28|3552.68
06:20:29|3551.67
06:20:30|3551.67
06:20:32|3551.48
06:20:33|3551.48
06:20:33|3551.48
06:20:34|3551.48
06:20:36|3551.
06:20:37|3551.
06:20:38|3551.
06:20:39|3551.
06:20:40|3551.
06:20:41|3551.47
06:20:42|3551.47
06:20:43|3551.47
06:20:44|3551.47
06:20:46|3551.36
06:20:48|3550.9
06:20:48|3550.9
06:20:49|3548.84
06:20:50|3548.53
06:20:51|3548.06
06:20:52|3548.34
06:20:53|3548.34
06:20:55|3548.82
06:20:56|3548.6
06:20:57|3548.6
06:20:57|3548.6
06:20:59|3548.36
06:20:59|3548.36
06:21:00|3548.36
06:21:02|3548.36
06:21:02|3548.36
06:21:03|3548.36
06:21:04|3548.36
06:21:06|3548.01
06:21:06|3548.01
06:21:08|3548.01
06:21:09|3548.01
06:21:10|3548.01
06:21:11|3548.44
06:21:12|3548.44
06:21:13|3548.44
06:21:14|3548.01
06:21:14|3548.01
06:21:16|3548.01
06:21:17|3548.46
06:21:18|3548.29
06:21:18|3548.29
06:21:20|3548.29
06:21:20|3548.
06:21:22|3548.
06:21:23|3548.
06:21:23|3548.
06:21:24|3548.
06:21:26|3547.84
06:21:27|3547.84
06:21:27|3548.25
06:21:30|3548.25
06:21:31|3548.25
06:21:33|3548.25
06:21:33|3548.25
06:21:35|3548.25
06:21:35|3548.25
06:21:37|3548.25
06:21:38|3548.25
06:21:39|3547.51
06:21:40|3547.47
06:21:41|3547.07
06:21:42|3547.07
06:21:44|3548.08
06:21:44|3548.08
06:21:45|3548.08
06:21:46|3548.08
06:21:47|3548.08
06:21:49|3548.08
06:21:49|3548.08
06:21:50|3548.08
06:21:52|3548.08
06:21:53|3548.35
06:21:53|3548.35
06:21:55|3548.35
06:21:55|3548.36
06:21:56|3548.36
06:21:58|3548.36
06:21:59|3548.35
06:22:00|3548.35
06:22:01|3548.09
06:22:02|3547.9
06:22:03|3547.9
06:22:05|3548.06
06:22:05|3548.06
06:22:06|3548.06
06:22:07|3548.06
06:22:08|3548.06
06:22:09|3548.31
06:22:10|3548.31
06:22:11|3548.31
06:22:12|3548.05
06:22:13|3548.05
06:22:14|3548.05
06:22:15|3548.02
06:22:16|3546.5
06:22:17|3546.5
06:22:18|3546.5
06:22:20|3546.5
06:22:21|3546.5
06:22:23|3546.5
06:22:23|3546.5
06:22:24|3546.82
06:22:25|3547.48
06:22:26|3547.48
06:22:27|3547.48
06:22:28|3547.48
06:22:30|3547.48
06:22:31|3547.48
06:22:32|3547.48
06:22:33|3547.48
06:22:35|3547.28
06:22:36|3547.28
06:22:36|3546.66
06:22:38|3546.66
06:22:39|3546.82
06:22:40|3546.82
06:22:41|3546.82
06:22:42|3546.82
06:22:43|3546.82
06:22:44|3546.82
06:22:45|3546.19
06:22:46|3546.19
06:22:47|3546.19
06:22:48|3546.19
06:22:49|3546.19
06:22:50|3546.19
06:22:51|3546.19
06:22:52|3546.19
06:22:53|3546.19
06:22:54|3546.87
06:22:55|3546.87
06:22:56|3546.22
06:22:57|3546.26
06:22:58|3546.21
06:22:59|3546.07
06:23:00|3546.28
06:23:01|3546.5
06:23:02|3546.38
06:23:03|3546.38
06:23:04|3546.75
06:23:05|3546.75
06:23:06|3546.75
06:23:07|3546.79
06:23:08|3546.79
06:23:09|3546.79
06:23:10|3545.11
06:23:11|3545.42
06:23:12|3545.42
06:23:13|3546.29
06:23:14|3546.29
06:23:15|3547.32
06:23:16|3547.5
06:23:17|3547.5
06:23:18|3547.5
06:23:19|3548.17
06:23:20|3548.17
06:23:21|3548.17
06:23:22|3548.17
06:23:23|3548.17
06:23:24|3548.17
06:23:25|3548.17
06:23:26|3547.55
06:23:27|3547.55
06:23:28|3547.55
06:23:29|3547.55
06:23:30|3548.44
06:23:32|3548.44
06:23:33|3548.44
06:23:34|3548.44
06:23:36|3548.98
06:23:36|3549.
06:23:37|3549.
06:23:40|3549.03
06:23:40|3549.54
06:23:41|3549.54
06:23:42|3549.54
06:23:43|3549.54
06:23:44|3549.54
06:23:45|3549.54
06:23:47|3549.54
06:23:47|3549.54
06:23:48|3549.3
06:23:49|3549.3
06:23:50|3548.1
06:23:52|3548.55
06:23:53|3548.55
06:23:54|3548.55
06:23:55|3548.55
06:23:56|3548.55
06:23:56|3548.55
06:23:57|3548.55
06:23:59|3548.55
06:23:59|3548.55
06:24:01|3547.79
06:24:01|3548.76
06:24:03|3548.76
06:24:04|3548.76
06:24:04|3548.76
06:24:05|3548.76
06:24:07|3548.76
06:24:07|3548.76
06:24:10|3548.72
06:24:10|3548.72
06:24:11|3548.96
06:24:12|3548.96
06:24:13|3548.96
06:24:14|3548.76
06:24:15|3548.76
06:24:17|3548.76
06:24:17|3548.76
06:24:18|3548.76
06:24:19|3548.76
06:24:20|3548.92
06:24:21|3549.08
06:24:22|3549.08
06:24:23|3549.08
06:24:24|3549.08
06:24:25|3548.87
06:24:26|3548.11
06:24:27|3547.52
06:24:28|3547.52
06:24:29|3547.52
06:24:30|3547.52
06:24:32|3547.35
06:24:34|3547.35
06:24:36|3547.35
06:24:36|3547.5
06:24:37|3547.5
06:24:39|3547.5
06:24:39|3547.5
06:24:40|3547.57
06:24:42|3548.67
06:24:43|3548.67
06:24:43|3548.67
06:24:44|3548.99
06:24:46|3548.99
06:24:47|3549.34
06:24:47|3549.34
06:24:49|3549.23
06:24:50|3549.23
06:24:51|3549.99
06:24:51|3549.81
06:24:53|3549.53
06:24:54|3549.53
06:24:55|3549.53
06:24:56|3549.22
06:24:57|3548.75
06:24:58|3548.75
06:24:59|3548.
06:25:00|3547.44
06:25:01|3547.44
06:25:02|3547.44
06:25:03|3547.44
06:25:04|3547.43
06:25:05|3546.28
06:25:07|3546.26
06:25:07|3545.79
06:25:08|3545.79
06:25:10|3545.79
06:25:10|3545.98
06:25:11|3545.98
06:25:12|3545.98
06:25:13|3545.31
06:25:14|3545.31
06:25:15|3545.31
06:25:16|3545.31
06:25:18|3545.31
06:25:18|3545.01
06:25:19|3545.1
06:25:20|3545.1
06:25:21|3545.1
06:25:22|3545.1
06:25:23|3545.1
06:25:24|3545.64
06:25:25|3545.94
06:25:26|3545.94
06:25:27|3545.61
06:25:28|3545.61
06:25:29|3545.61
06:25:30|3545.61
06:25:31|3545.26
06:25:33|3545.26
06:25:34|3545.26
06:25:36|3545.26
06:25:37|3545.26
06:25:38|3543.78
06:25:39|3543.78
06:25:41|3543.11
06:25:41|3543.63
06:25:42|3543.64
06:25:43|3544.44
06:25:44|3544.44
06:25:45|3544.44
06:25:46|3544.44
06:25:47|3543.82
06:25:48|3543.93
06:25:49|3543.93
06:25:50|3543.93
06:25:51|3543.93
06:25:53|3544.01
06:25:53|3544.
06:25:54|3543.68
06:25:55|3543.68
06:25:56|3543.68
06:25:57|3543.68
06:25:58|3543.68
06:26:00|3542.75
06:26:00|3542.75
06:26:01|3542.75
06:26:02|3542.75
06:26:03|3542.75
06:26:04|3542.75
06:26:06|3543.44
06:26:08|3543.83
06:26:08|3543.83
06:26:09|3543.71
06:26:10|3544.13
06:26:11|3544.13
06:26:12|3544.13
06:26:13|3544.13
06:26:14|3544.13
06:26:15|3543.71
06:26:16|3543.72
06:26:17|3543.72
06:26:18|3543.72
06:26:19|3543.73
06:26:20|3543.73
06:26:21|3543.73
06:26:22|3543.73
06:26:23|3543.73
06:26:24|3543.73
06:26:25|3543.73
06:26:26|3543.73
06:26:27|3543.73
06:26:28|3543.73
06:26:29|3543.73
06:26:30|3543.23
06:26:31|3543.23
06:26:32|3543.24
06:26:34|3543.24
06:26:35|3543.23
06:26:36|3542.
06:26:37|3542.
06:26:38|3542.09
06:26:39|3542.09
06:26:40|3541.89
06:26:41|3541.67
06:26:42|3540.86
06:26:43|3540.86
06:26:44|3540.86
06:26:45|3540.86
06:26:46|3540.86
06:26:47|3540.63
06:26:48|3541.65
06:26:49|3541.91
06:26:50|3541.91
06:26:51|3541.91
06:26:52|3541.91
06:26:54|3542.9
06:26:55|3542.9
06:26:56|3540.14
06:26:57|3541.41
06:26:59|3541.41
06:26:59|3542.94
06:27:00|3542.1
06:27:01|3541.57
06:27:02|3541.57
06:27:03|3541.57
06:27:04|3541.57
06:27:05|3541.57
06:27:06|3541.02
06:27:07|3541.02
06:27:08|3541.02
06:27:09|3540.55
06:27:10|3540.55
06:27:11|3540.55
06:27:12|3540.55
06:27:13|3540.29
06:27:14|3540.71
06:27:15|3540.58
06:27:16|3539.25
06:27:17|3538.55
06:27:18|3538.29
06:27:19|3538.29
06:27:20|3538.29
06:27:21|3538.2
06:27:22|3538.2
06:27:23|3538.2
06:27:24|3538.2
06:27:25|3537.51
06:27:26|3537.54
06:27:27|3537.91
06:27:28|3537.91
06:27:29|3537.91
06:27:30|3537.91
06:27:31|3537.91
06:27:32|3537.91
06:27:33|3537.91
06:27:34|3537.56
06:27:36|3537.56
06:27:37|3537.56
06:27:38|3537.56
06:27:38|3537.56
06:27:40|3537.56
06:27:40|3537.58
06:27:42|3537.58
06:27:43|3537.58
06:27:44|3537.58
06:27:45|3537.58
06:27:46|3537.66
06:27:47|3537.66
06:27:48|3537.66
06:27:48|3537.66
06:27:50|3537.77
06:27:50|3537.77
06:27:52|3537.77
06:27:53|3538.5
06:27:54|3538.37
06:27:55|3538.37
06:27:56|3538.37
06:27:57|3538.37
06:27:58|3538.37
06:27:59|3538.37
06:28:01|3538.37
06:28:01|3538.37
06:28:02|3537.22
06:28:04|3537.07
06:28:04|3537.07
06:28:05|3537.45
06:28:06|3537.08
06:28:07|3537.04
06:28:08|3537.04
06:28:09|3537.04
06:28:10|3537.05
06:28:12|3537.52
06:28:13|3537.52
06:28:14|3537.53
06:28:15|3537.53
06:28:16|3537.53
06:28:17|3537.52
06:28:18|3536.45
06:28:19|3536.45
06:28:20|3536.45
06:28:21|3536.38
06:28:22|3535.65
06:28:23|3535.66
06:28:24|3535.66
06:28:25|3535.66
06:28:26|3535.71
06:28:27|3536.05
06:28:28|3536.05
06:28:29|3535.36
06:28:30|3535.36
06:28:31|3534.87
06:28:32|3534.75
06:28:33|3534.75
06:28:35|3534.31
06:28:36|3534.03
06:28:37|3533.89
06:28:39|3533.89
06:28:40|3533.89
06:28:42|3534.04
06:28:43|3534.02
06:28:43|3534.02
06:28:44|3536.64
06:28:46|3535.55
06:28:47|3536.1
06:28:48|3536.1
06:28:49|3534.8
06:28:49|3535.
06:28:50|3533.98
06:28:51|3533.98
06:28:53|3533.98
06:28:54|3533.98
06:28:55|3534.19
06:28:56|3534.22
06:28:57|3533.94
06:28:58|3533.94
06:28:59|3534.23
06:28:59|3534.23
06:29:01|3534.49
06:29:02|3535.
06:29:03|3535.
06:29:04|3535.
06:29:05|3535.
06:29:06|3535.
06:29:07|3535.
06:29:08|3535.32
06:29:09|3535.32
06:29:10|3534.98
06:29:11|3534.98
06:29:11|3534.98
06:29:12|3534.98
06:29:14|3534.56
06:29:15|3535.
06:29:15|3534.98
06:29:17|3534.98
06:29:18|3535.05
06:29:19|3534.56
06:29:19|3534.56
06:29:21|3535.1
06:29:22|3535.1
06:29:22|3535.1
06:29:23|3535.1
06:29:25|3535.39
06:29:26|3535.39
06:29:27|3535.39
06:29:28|3535.39
06:29:29|3535.39
06:29:30|3535.39
06:29:30|3535.39
06:29:31|3535.39
06:29:32|3535.39
06:29:34|3535.39
06:29:35|3536.03
06:29:37|3536.09
06:29:38|3535.67
06:29:39|3535.67
06:29:40|3534.5
06:29:40|3534.5
06:29:41|3534.5
06:29:42|3534.5
06:29:44|3534.5
06:29:45|3534.5
06:29:46|3534.5
06:29:46|3534.5
06:29:47|3535.77
06:29:48|3535.77
06:29:49|3535.77
06:29:51|3535.24
06:29:52|3535.24
06:29:53|3535.24
06:29:53|3535.24
06:29:55|3535.24
06:29:55|3535.24
06:29:57|3535.28
06:29:57|3535.28
06:29:59|3535.28
06:29:59|3535.28
06:30:00|3535.95
06:30:01|3535.95
06:30:02|3535.95
06:30:03|3536.06
06:30:04|3536.06
06:30:05|3536.06
06:30:06|3536.05
06:30:07|3536.05
06:30:08|3536.05
06:30:09|3536.05
06:30:10|3536.05
06:30:11|3535.86
06:30:13|3536.63
06:30:13|3536.63
06:30:14|3536.81
06:30:16|3536.39
06:30:17|3536.4
06:30:17|3536.4
06:30:18|3536.75
06:30:19|3536.75
06:30:20|3536.75
06:30:21|3536.75
06:30:23|3536.75
06:30:24|3536.75
06:30:25|3536.75
06:30:26|3536.75
06:30:27|3536.63
06:30:28|3536.63
06:30:29|3536.68
06:30:30|3536.68
06:30:31|3536.68
06:30:32|3536.68
06:30:33|3536.34
06:30:35|3536.34
06:30:37|3536.34
06:30:37|3536.34
06:30:39|3537.
06:30:40|3537.
06:30:41|3537.
06:30:43|3536.97
06:30:44|3536.96
06:30:44|3536.96
06:30:45|3536.96
06:30:46|3536.96
06:30:47|3536.96
06:30:48|3536.96
06:30:50|3536.96
06:30:51|3536.96
06:30:52|3536.96
06:30:52|3536.96
06:30:53|3536.96
06:30:55|3536.96
06:30:55|3536.96
06:30:57|3537.
06:30:57|3537.54
06:30:59|3537.54
06:30:59|3537.54
06:31:00|3538.5
06:31:02|3538.5
06:31:03|3538.42
06:31:04|3538.42
06:31:05|3538.42
06:31:06|3538.42
06:31:07|3537.
06:31:08|3536.99
06:31:09|3536.99
06:31:10|3536.99
06:31:11|3537.04
06:31:12|3537.04
06:31:13|3537.22
06:31:14|3537.22
06:31:15|3537.22
06:31:16|3537.22
06:31:17|3537.22
06:31:18|3537.23
06:31:19|3537.23
06:31:20|3537.23
06:31:21|3537.23
06:31:22|3538.02
06:31:23|3538.02
06:31:24|3538.02
06:31:25|3538.02
06:31:26|3538.02
06:31:27|3538.02
06:31:28|3538.02
06:31:29|3538.02
06:31:30|3538.5
06:31:31|3538.85
06:31:32|3538.85
06:31:33|3538.85
06:31:34|3539.36
06:31:35|3539.36
06:31:37|3539.36
06:31:39|3539.36
06:31:39|3539.36
06:31:41|3539.36
06:31:42|3539.36
06:31:43|3539.36
06:31:44|3539.36
06:31:45|3539.36
06:31:46|3539.87
06:31:47|3539.87
06:31:48|3539.1
06:31:49|3539.1
06:31:50|3539.72
06:31:51|3539.53
06:31:51|3539.53
06:31:52|3539.53
06:31:54|3539.53
06:31:54|3539.53
06:31:55|3539.33
06:31:57|3539.33
06:31:59|3539.33
06:31:59|3539.33
06:32:00|3539.33
06:32:01|3539.96
06:32:02|3539.96
06:32:03|3540.64
06:32:04|3540.74
06:32:05|3540.74
06:32:06|3541.29
06:32:07|3541.5
06:32:08|3541.5
06:32:09|3541.5
06:32:10|3541.5
06:32:11|3541.5
06:32:12|3541.92
06:32:13|3542.21
06:32:14|3542.45
06:32:15|3542.45
06:32:16|3542.45
06:32:17|3542.45
06:32:18|3542.45
06:32:19|3542.45
06:32:20|3542.45
06:32:21|3542.45
06:32:22|3542.17
06:32:23|3542.17
06:32:24|3542.17
06:32:25|3541.03
06:32:26|3541.03
06:32:27|3541.03
06:32:29|3541.03
06:32:30|3541.03
06:32:31|3541.03
06:32:32|3541.03
06:32:33|3540.87
06:32:34|3540.87
06:32:35|3540.87
06:32:37|3540.61
06:32:38|3540.61
06:32:38|3541.22
06:32:39|3540.97
06:32:40|3540.97
06:32:41|3540.97
06:32:43|3541.13
06:32:43|3541.14
06:32:45|3541.14
06:32:45|3541.14
06:32:46|3541.32
06:32:48|3541.5
06:32:48|3541.5
06:32:49|3541.5
06:32:51|3541.28
06:32:51|3541.31
06:32:53|3541.31
06:32:54|3542.13
06:32:54|3542.14
06:32:56|3542.14
06:32:57|3542.15
06:32:58|3542.15
06:32:58|3542.15
06:32:59|3542.15
06:33:00|3542.15
06:33:01|3542.15
06:33:02|3542.89
06:33:04|3542.89
06:33:05|3542.89
06:33:06|3542.63
06:33:08|3542.63
06:33:08|3542.63
06:33:09|3542.63
06:33:10|3542.63
06:33:11|3542.63
06:33:12|3542.63
06:33:13|3542.63
06:33:14|3542.63
06:33:15|3543.
06:33:16|3543.
06:33:17|3543.71
06:33:18|3543.65
06:33:19|3543.65
06:33:20|3543.99
06:33:21|3543.99
06:33:22|3543.99
06:33:23|3543.99
06:33:24|3543.99
06:33:25|3543.99
06:33:26|3543.99
06:33:27|3543.99
06:33:28|3543.99
06:33:29|3543.99
06:33:30|3544.09
06:33:31|3544.09
06:33:32|3544.13
06:33:33|3544.31
06:33:34|3544.5
06:33:35|3544.49
06:33:36|3544.49
06:33:37|3543.39
06:33:39|3543.39
06:33:41|3543.39
06:33:41|3543.39
06:33:42|3543.39
06:33:43|3543.39
06:33:44|3543.39
06:33:46|3543.39
06:33:47|3543.89
06:33:48|3543.65
06:33:49|3543.66
06:33:50|3543.66
06:33:51|3543.66
06:33:52|3543.66
06:33:53|3543.66
06:33:54|3543.66
06:33:55|3543.66
06:33:56|3543.66
06:33:57|3543.66
06:33:58|3543.66
06:33:59|3543.66
06:34:00|3543.66
06:34:01|3543.66
06:34:02|3543.66
06:34:03|3543.66
06:34:04|3544.48
06:34:05|3544.48
06:34:06|3544.48
06:34:07|3544.48
06:34:08|3544.48
06:34:09|3544.48
06:34:10|3544.47
06:34:11|3544.5
06:34:12|3544.5
06:34:13|3544.5
06:34:14|3544.5
06:34:15|3545.07
06:34:16|3545.07
06:34:17|3545.07
06:34:18|3545.07
06:34:19|3545.08
06:34:20|3545.08
06:34:21|3545.08
06:34:22|3545.08
06:34:23|3545.08
06:34:24|3545.34
06:34:25|3545.32
06:34:26|3545.32
06:34:27|3545.32
06:34:28|3545.32
06:34:29|3545.33
06:34:30|3545.33
06:34:31|3545.33
06:34:32|3545.33
06:34:33|3545.49
06:34:34|3545.49
06:34:35|3545.49
06:34:36|3545.49
06:34:37|3545.49
06:34:39|3545.49
06:34:40|3545.49
06:34:41|3545.49
06:34:42|3545.49
06:34:44|3545.18
06:34:45|3545.18
06:34:46|3545.18
06:34:47|3545.18
06:34:48|3545.18
06:34:49|3544.47
06:34:50|3544.54
06:34:51|3544.54
06:34:52|3544.54
06:34:53|3544.54
06:34:54|3544.54
06:34:54|3544.54
06:34:56|3544.54
06:34:56|3544.54
06:34:57|3544.54
06:34:58|3544.54
06:35:00|3544.54
06:35:01|3544.
06:35:02|3544.
06:35:03|3544.
06:35:04|3544.67
06:35:05|3544.67
06:35:05|3544.67
06:35:07|3544.64
06:35:07|3544.64
06:35:09|3544.73
06:35:11|3544.72
06:35:11|3545.05
06:35:12|3545.05
06:35:13|3545.05
06:35:14|3545.05
06:35:15|3545.05
06:35:16|3544.63
06:35:17|3544.63
06:35:18|3543.91
06:35:19|3543.89
06:35:20|3543.89
06:35:21|3543.5
06:35:22|3542.91
06:35:23|3542.11
06:35:24|3542.11
06:35:25|3541.19
06:35:26|3540.78
06:35:27|3540.5
06:35:28|3540.17
06:35:29|3539.74
06:35:30|3539.74
06:35:31|3539.31
06:35:32|3539.31
06:35:33|3539.3
06:35:34|3538.67
06:35:35|3538.67
06:35:36|3538.67
06:35:37|3538.67
06:35:38|3539.14
06:35:39|3538.98
06:35:41|3538.98
06:35:42|3538.64
06:35:44|3538.64
06:35:44|3539.06
06:35:45|3539.06
06:35:47|3539.06
06:35:47|3539.23
06:35:48|3539.23
06:35:49|3538.59
06:35:50|3539.18
06:35:52|3539.18
06:35:52|3539.18
06:35:54|3538.93
06:35:55|3538.93
06:35:56|3539.56
06:35:57|3538.49
06:35:58|3538.24
06:35:59|3538.24
06:36:00|3537.73
06:36:01|3538.83
06:36:03|3537.83
06:36:03|3538.13
06:36:04|3538.13
06:36:05|3538.13
06:36:06|3538.13
06:36:07|3538.13
06:36:08|3538.13
06:36:09|3538.13
06:36:10|3538.13
06:36:11|3538.36
06:36:12|3538.36
06:36:13|3537.82
06:36:14|3537.68
06:36:15|3537.68
06:36:16|3537.68
06:36:17|3537.51
06:36:19|3537.51
06:36:19|3537.61
06:36:20|3537.54
06:36:21|3537.54
06:36:22|3537.51
06:36:23|3538.65
06:36:24|3538.8
06:36:26|3539.49
06:36:26|3540.
06:36:27|3540.32
06:36:28|3540.32
06:36:29|3540.32
06:36:31|3540.32
06:36:31|3540.32
06:36:32|3539.22
06:36:33|3538.05
06:36:34|3537.5
06:36:35|3537.5
06:36:36|3537.5
06:36:37|3537.18
06:36:38|3537.18
06:36:40|3537.18
06:36:42|3537.18
06:36:43|3537.18
06:36:44|3537.46
06:36:45|3537.46
06:36:46|3537.46
06:36:47|3537.46
06:36:48|3537.46
06:36:48|3537.46
06:36:50|3537.45
06:36:50|3537.45
06:36:51|3536.34
06:36:53|3536.34
06:36:54|3536.53
06:36:54|3536.2
06:36:55|3536.2
06:36:56|3536.03
06:36:58|3536.03
06:36:58|3535.57
06:36:59|3535.1
06:37:00|3534.51
06:37:01|3534.51
06:37:02|3534.51
06:37:04|3534.51
06:37:05|3534.51
06:37:06|3534.51
06:37:07|3534.51
06:37:08|3534.51
06:37:09|3535.08
06:37:10|3535.08
06:37:11|3535.05
06:37:12|3535.55
06:37:13|3535.56
06:37:14|3535.75
06:37:15|3536.74
06:37:16|3536.74
06:37:17|3536.98
06:37:18|3536.98
06:37:19|3536.98
06:37:20|3536.98
06:37:21|3537.39
06:37:22|3537.39
06:37:23|3537.04
06:37:24|3537.04
06:37:25|3537.04
06:37:26|3537.04
06:37:27|3537.04
06:37:28|3537.04
06:37:29|3537.04
06:37:30|3536.99
06:37:31|3535.97
06:37:32|3534.81
06:37:33|3534.84
06:37:34|3535.94
06:37:35|3535.94
06:37:36|3536.36
06:37:37|3537.
06:37:38|3537.
06:37:39|3537.3
06:37:40|3536.72
06:37:42|3536.72
06:37:43|3536.72
06:37:44|3536.72
06:37:45|3536.77
06:37:46|3536.36
06:37:46|3536.34
06:37:48|3536.
06:37:49|3535.18
06:37:49|3535.19
06:37:51|3535.19
06:37:52|3535.18
06:37:53|3535.18
06:37:54|3534.58
06:37:55|3534.59
06:37:56|3534.59
06:37:57|3533.59
06:37:58|3534.25
06:37:59|3535.19
06:38:00|3535.19
06:38:01|3535.33
06:38:02|3535.45
06:38:03|3534.73
06:38:04|3532.25
06:38:05|3532.99
06:38:06|3532.99
06:38:07|3532.75
06:38:08|3532.86
06:38:09|3532.26
06:38:10|3533.18
06:38:11|3533.19
06:38:12|3533.19
06:38:13|3533.03
06:38:14|3533.55
06:38:15|3532.73
06:38:16|3532.74
06:38:17|3532.74
06:38:18|3532.74
06:38:19|3532.74
06:38:20|3532.74
06:38:21|3532.74
06:38:22|3532.
06:38:23|3532.
06:38:24|3532.34
06:38:25|3533.49
06:38:27|3532.83
06:38:28|3532.74
06:38:29|3532.74
06:38:29|3532.28
06:38:30|3531.88
06:38:31|3531.72
06:38:32|3532.
06:38:33|3532.29
06:38:34|3532.29
06:38:35|3532.28
06:38:36|3532.14
06:38:37|3532.14
06:38:38|3532.14
06:38:39|3532.14
06:38:40|3532.14
06:38:42|3531.97
06:38:44|3530.68
06:38:45|3530.68
06:38:46|3531.28
06:38:47|3531.58
06:38:49|3531.19
06:38:50|3531.19
06:38:50|3531.98
06:38:52|3531.83
06:38:53|3531.83
06:38:54|3531.71
06:38:55|3532.22
06:38:56|3532.22
06:38:57|3531.45
06:38:58|3531.42
06:38:59|3531.43
06:39:00|3531.43
06:39:01|3531.43
06:39:02|3531.96
06:39:03|3531.96
06:39:04|3532.21
06:39:05|3532.21
06:39:06|3532.93
06:39:07|3533.35
06:39:08|3533.35
06:39:09|3533.35
06:39:10|3533.35
06:39:11|3533.52
06:39:12|3533.52
06:39:13|3533.97
06:39:14|3533.79
06:39:15|3534.37
06:39:16|3534.37
06:39:17|3534.42
06:39:18|3534.42
06:39:19|3534.42
06:39:20|3534.42
06:39:21|3534.79
06:39:22|3534.5
06:39:23|3534.06
06:39:24|3534.33
06:39:25|3534.33
06:39:26|3534.33
06:39:27|3535.05
06:39:28|3535.05
06:39:29|3532.88
06:39:30|3533.42
06:39:31|3533.42
06:39:32|3533.65
06:39:33|3534.35
06:39:34|3534.35
06:39:35|3534.74
06:39:36|3534.74
06:39:37|3534.74
06:39:38|3534.74
06:39:39|3534.74
06:39:40|3534.74
06:39:41|3534.99
06:39:42|3535.35
06:39:44|3535.48
06:39:44|3535.48
06:39:46|3535.48
06:39:47|3535.48
06:39:48|3535.48
06:39:49|3535.48
06:39:50|3535.48
06:39:51|3535.48
06:39:52|3535.48
06:39:53|3535.48
06:39:54|3534.81
06:39:55|3533.66
06:39:56|3533.66
06:39:57|3533.67
06:39:58|3534.3
06:39:59|3534.3
06:40:00|3534.3
06:40:01|3534.3
06:40:02|3534.3
06:40:03|3534.44
06:40:04|3534.44
06:40:06|3534.44
06:40:06|3534.44
06:40:07|3534.45
06:40:08|3534.45
06:40:10|3534.45
06:40:11|3533.28
06:40:12|3533.28
06:40:13|3534.46
06:40:14|3535.34
06:40:15|3535.32
06:40:17|3535.32
06:40:17|3535.29
06:40:18|3535.4
06:40:19|3535.4
06:40:21|3535.4
06:40:21|3535.4
06:40:22|3535.5
06:40:23|3535.5
06:40:24|3535.5
06:40:25|3536.3
06:40:26|3536.28
06:40:27|3536.28
06:40:28|3536.28
06:40:29|3536.28
06:40:30|3536.06
06:40:31|3536.06
06:40:32|3536.06
06:40:33|3536.06
06:40:35|3536.06
06:40:35|3535.85
06:40:36|3535.85
06:40:37|3535.46
06:40:38|3535.48
06:40:39|3535.48
06:40:40|3535.48
06:40:41|3535.48
06:40:43|3535.48
06:40:44|3535.48
06:40:46|3535.48
06:40:46|3535.48
06:40:48|3535.48
06:40:48|3535.7
06:40:49|3535.7
06:40:50|3535.7
06:40:51|3535.79
06:40:53|3535.79
06:40:54|3535.55
06:40:55|3535.55
06:40:56|3535.55
06:40:56|3535.55
06:40:57|3535.55
06:40:58|3535.55
06:40:59|3535.55
06:41:00|3535.55
06:41:01|3535.55
06:41:02|3535.55
06:41:03|3535.55
06:41:05|3535.55
06:41:05|3535.55
06:41:06|3535.16
06:41:08|3536.11
06:41:09|3536.11
06:41:10|3535.21
06:41:11|3535.21
06:41:12|3535.21
06:41:13|3535.21
06:41:14|3535.21
06:41:15|3535.54
06:41:15|3535.51
06:41:17|3535.51
06:41:17|3535.51
06:41:19|3535.42
06:41:20|3536.11
06:41:21|3536.11
06:41:22|3536.11
06:41:23|3536.11
06:41:24|3536.11
06:41:25|3536.12
06:41:26|3536.12
06:41:27|3536.14
06:41:28|3535.98
06:41:28|3535.98
06:41:30|3536.38
06:41:31|3535.9
06:41:33|3535.77
06:41:34|3535.03
06:41:35|3535.03
06:41:36|3535.06
06:41:36|3534.76
06:41:38|3534.75
06:41:38|3534.75
06:41:40|3535.29
06:41:41|3534.83
06:41:42|3534.5
06:41:43|3534.5
06:41:44|3533.98
06:41:46|3534.03
06:41:47|3534.03
06:41:48|3534.03
06:41:49|3533.99
06:41:50|3533.99
06:41:51|3534.04
06:41:52|3534.05
06:41:53|3534.05
06:41:54|3534.05
06:41:55|3532.78
06:41:56|3532.14
06:41:57|3532.14
06:41:58|3532.14
06:41:59|3532.14
06:42:00|3532.97
06:42:01|3532.97
06:42:02|3532.36
06:42:03|3532.35
06:42:04|3531.93
06:42:05|3531.93
06:42:06|3530.61
06:42:07|3531.49
06:42:08|3531.49
06:42:09|3531.44
06:42:10|3532.04
06:42:11|3532.5
06:42:12|3532.5
06:42:13|3530.83
06:42:14|3531.98
06:42:15|3532.76
06:42:16|3533.66
06:42:17|3533.67
06:42:18|3534.
06:42:19|3534.
06:42:20|3534.1
06:42:21|3534.1
06:42:22|3534.1
06:42:23|3534.09
06:42:24|3533.25
06:42:25|3532.49
06:42:26|3532.02
06:42:27|3531.51
06:42:28|3531.51
06:42:29|3531.51
06:42:30|3531.51
06:42:31|3531.51
06:42:32|3532.
06:42:33|3531.99
06:42:34|3531.99
06:42:35|3531.57
06:42:36|3531.72
06:42:37|3531.72
06:42:38|3531.72
06:42:39|3531.73
06:42:40|3531.73
06:42:41|3531.73
06:42:42|3531.58
06:42:43|3531.58
06:42:44|3531.58
06:42:46|3531.58
06:42:46|3531.58
06:42:48|3531.39
06:42:49|3531.36
06:42:50|3531.36
06:42:51|3531.7
06:42:52|3531.7
06:42:53|3532.06
06:42:54|3532.06
06:42:55|3532.06
06:42:56|3532.06
06:42:57|3532.5
06:42:58|3532.85
06:42:59|3532.85
06:43:00|3532.85
06:43:01|3532.85
06:43:02|3532.85
06:43:03|3533.01
06:43:04|3533.01
06:43:05|3533.01
06:43:06|3533.01
06:43:07|3533.31
06:43:08|3533.
06:43:09|3533.1
06:43:10|3533.1
06:43:11|3533.1
06:43:12|3534.
06:43:13|3534.
06:43:14|3534.48
06:43:15|3534.48
06:43:16|3534.48
06:43:17|3534.48
06:43:18|3534.48
06:43:19|3534.48
06:43:20|3534.48
06:43:21|3534.48
06:43:22|3534.36
06:43:23|3534.85
06:43:24|3534.85
06:43:25|3534.85
06:43:26|3534.85
06:43:27|3534.85
06:43:28|3534.85
06:43:29|3534.85
06:43:30|3534.85
06:43:31|3534.85
06:43:32|3534.85
06:43:33|3535.06
06:43:34|3535.09
06:43:35|3535.09
06:43:36|3534.96
06:43:37|3534.96
06:43:38|3534.96
06:43:44|3534.41
06:43:44|3534.41
06:43:46|3534.41
06:43:47|3535.38
06:43:48|3535.38
06:43:50|3535.5
06:43:50|3535.72
06:43:52|3535.72
06:43:53|3535.71
06:43:53|3535.71
06:43:54|3535.71
06:43:55|3535.71
06:43:57|3535.71
06:43:57|3536.36
06:43:58|3536.36
06:43:59|3536.36
06:44:00|3536.35
06:44:01|3536.35
06:44:03|3536.07
06:44:04|3536.07
06:44:04|3536.08
06:44:05|3536.08
06:44:07|3536.08
06:44:09|3536.08
06:44:09|3536.08
06:44:10|3536.08
06:44:11|3536.08
06:44:12|3536.08
06:44:13|3536.08
06:44:14|3536.08
06:44:15|3536.08
06:44:16|3536.08
06:44:17|3536.08
06:44:18|3536.37
06:44:19|3536.72
06:44:25|3538.13
06:44:26|3538.13
06:44:26|3538.13
06:44:28|3538.13
06:44:29|3538.13
06:44:30|3538.13
06:44:31|3538.13
06:44:31|3538.13
06:44:32|3538.13
06:44:34|3538.13
06:44:34|3538.13
06:44:36|3537.85
06:44:37|3537.85
06:44:38|3537.72
06:44:39|3537.72
06:44:40|3537.8
06:44:41|3537.8
06:44:42|3537.8
06:44:43|3537.8
06:44:44|3537.8
06:44:45|3537.8
06:44:45|3537.8
06:44:48|3537.8
06:44:49|3537.8
06:44:49|3537.8
06:44:50|3537.01
06:44:52|3536.68
06:44:52|3536.16
06:44:54|3536.16
06:44:54|3536.16
06:44:56|3535.04
06:44:56|3534.23
06:44:57|3533.61
06:44:58|3533.64
06:44:59|3533.88
06:45:00|3533.88
06:45:01|3533.88
06:45:02|3534.09
06:45:04|3531.5
06:45:05|3531.5
06:45:06|3531.5
06:45:07|3531.88
06:45:08|3531.89
06:45:09|3532.92
06:45:10|3534.86
06:45:11|3534.86
06:45:12|3534.86
06:45:13|3534.11
06:45:14|3535.48
06:45:15|3536.02
06:45:16|3537.51
06:45:17|3536.95
06:45:18|3536.95
06:45:19|3536.95
06:45:20|3536.95
06:45:21|3536.65
06:45:22|3536.65
06:45:23|3536.62
06:45:24|3536.62
06:45:25|3536.62
06:45:26|3536.62
06:45:27|3536.65
06:45:28|3537.24
06:45:29|3537.24
06:45:30|3536.71
06:45:31|3536.71
06:45:32|3536.71
06:45:33|3537.23
06:45:34|3537.63
06:45:35|3538.27
06:45:37|3537.63
06:45:37|3537.49
06:45:39|3537.49
06:45:40|3537.97
06:45:40|3537.36
06:45:42|3537.36
06:45:43|3537.03
06:45:44|3537.94
06:45:45|3537.94
06:45:46|3536.5
06:45:47|3536.5
06:45:47|3536.5
06:45:49|3536.5
06:45:50|3536.5
06:45:51|3536.5
06:45:52|3536.5
06:45:52|3538.
06:45:54|3538.
06:45:55|3538.5
06:45:56|3538.68
06:45:56|3538.48
06:45:58|3538.48
06:45:58|3538.48
06:46:00|3538.48
06:46:01|3538.48
06:46:01|3538.48
06:46:03|3538.48
06:46:04|3538.02
06:46:05|3538.02
06:46:06|3538.02
06:46:06|3538.02
06:46:08|3538.15
06:46:08|3538.52
06:46:10|3538.52
06:46:11|3538.52
06:46:12|3538.52
06:46:13|3538.97
06:46:14|3538.97
06:46:15|3539.37
06:46:16|3539.37
06:46:17|3540.
06:46:17|3540.27
06:46:19|3540.59
06:46:19|3540.59
06:46:21|3540.59
06:46:22|3540.6
06:46:23|3540.59
06:46:24|3539.95
06:46:25|3539.95
06:46:26|3539.95
06:46:26|3539.95
06:46:28|3539.95
06:46:28|3539.7
06:46:29|3539.7
06:46:31|3539.7
06:46:32|3539.7
06:46:33|3539.
06:46:34|3539.
06:46:35|3539.
06:46:35|3538.49
06:46:36|3538.12
06:46:38|3538.12
06:46:38|3538.12
06:46:39|3538.5
06:46:40|3538.7
06:46:42|3538.7
06:46:42|3538.7
06:46:45|3538.5
06:46:45|3538.5
06:46:46|3539.03
06:46:47|3539.03
06:46:48|3538.26
06:46:50|3537.08
06:46:51|3536.02
06:46:52|3535.88
06:46:52|3535.88
06:46:55|3535.67
06:46:55|3536.43
06:46:56|3537.14
06:46:57|3538.21
06:46:58|3538.21
06:46:59|3538.21
06:47:00|3538.21
06:47:01|3538.21
06:47:03|3538.21
06:47:05|3537.75
06:47:05|3537.75
06:47:07|3537.75
06:47:07|3537.32
06:47:09|3537.32
06:47:09|3537.32
06:47:10|3537.32
06:47:11|3537.38
06:47:12|3536.89
06:47:13|3535.97
06:47:15|3535.97
06:47:15|3535.61
06:47:16|3535.61
06:47:18|3534.91
06:47:18|3535.05
06:47:19|3535.57
06:47:21|3535.8
06:47:21|3535.8
06:47:23|3536.27
06:47:23|3535.47
06:47:24|3535.47
06:47:26|3535.47
06:47:27|3535.47
06:47:28|3535.13
06:47:28|3535.13
06:47:30|3534.27
06:47:31|3534.27
06:47:31|3534.27
06:47:32|3534.27
06:47:33|3534.27
06:47:34|3534.31
06:47:36|3534.31
06:47:36|3535.12
06:47:37|3535.99
06:47:38|3536.21
06:47:40|3536.21
06:47:40|3536.21
06:47:41|3536.95
06:47:42|3536.
06:47:43|3536.
06:47:44|3536.
06:47:45|3536.37
06:47:46|3536.37
06:47:47|3534.8
06:47:49|3534.8
06:47:50|3535.53
06:47:51|3535.53
06:47:53|3535.15
06:47:53|3535.56
06:47:55|3536.
06:47:57|3536.36
06:47:58|3536.85
06:47:59|3536.85
06:48:00|3536.85
06:48:01|3536.54
06:48:03|3537.
06:48:03|3537.
06:48:04|3537.44
06:48:06|3537.44
06:48:06|3537.44
06:48:07|3537.44
06:48:08|3538.08
06:48:09|3538.08
06:48:10|3538.08
06:48:11|3537.71
06:48:13|3537.44
06:48:14|3537.69
06:48:15|3537.69
06:48:16|3537.69
06:48:16|3537.69
06:48:18|3538.04
06:48:19|3538.04
06:48:20|3537.81
06:48:21|3537.79
06:48:21|3537.79
06:48:23|3537.22
06:48:23|3537.22
06:48:25|3537.01
06:48:26|3537.01
06:48:27|3537.01
06:48:27|3537.01
06:48:29|3537.01
06:48:30|3537.01
06:48:31|3536.68
06:48:32|3536.68
06:48:33|3536.68
06:48:34|3536.68
06:48:34|3536.68
06:48:36|3536.68
06:48:37|3536.68
06:48:37|3536.68
06:48:38|3536.68
06:48:40|3536.68
06:48:41|3536.55
06:48:41|3536.55
06:48:43|3536.55
06:48:43|3536.54
06:48:44|3536.57
06:48:45|3536.89
06:48:47|3536.89
06:48:47|3536.27
06:48:48|3535.54
06:48:50|3535.43
06:48:51|3535.11
06:48:52|3535.11
06:48:53|3535.
06:48:54|3534.61
06:48:55|3534.61
06:48:56|3534.61
06:48:57|3534.61
06:48:58|3534.61
06:48:59|3534.33
06:49:01|3534.33
06:49:02|3534.33
06:49:02|3534.33
06:49:04|3534.33
06:49:05|3534.33
06:49:06|3534.72
06:49:06|3534.33
06:49:08|3534.33
06:49:09|3534.32
06:49:10|3534.37
06:49:11|3534.37
06:49:12|3534.21
06:49:12|3533.99
06:49:14|3533.99
06:49:15|3533.
06:49:16|3532.58
06:49:17|3532.58
06:49:18|3532.08
06:49:19|3532.08
06:49:20|3532.21
06:49:21|3532.24
06:49:22|3532.24
06:49:23|3531.94
06:49:24|3531.94
06:49:25|3531.94
06:49:26|3531.94
06:49:26|3531.94
06:49:28|3531.94
06:49:28|3532.17
06:49:30|3532.17
06:49:30|3532.17
06:49:32|3532.17
06:49:33|3531.52
06:49:34|3530.85
06:49:35|3530.85
06:49:35|3531.55
06:49:36|3531.55
06:49:38|3531.55
06:49:39|3531.58
06:49:40|3531.58
06:49:41|3531.58
06:49:41|3531.58
06:49:43|3531.58
06:49:43|3531.58
06:49:44|3531.58
06:49:45|3532.03
06:49:47|3532.92
06:49:48|3532.92
06:49:48|3533.26
06:49:49|3533.26
06:49:51|3533.26
06:49:53|3533.05
06:49:54|3533.05
06:49:54|3532.24
06:49:55|3531.67
06:49:57|3531.67
06:49:57|3531.92
06:49:59|3531.92
06:49:59|3531.92
06:50:00|3531.92
06:50:01|3531.92
06:50:02|3531.92
06:50:04|3533.05
06:50:05|3533.05
06:50:05|3533.12
06:50:07|3534.
06:50:07|3534.
06:50:09|3533.14
06:50:10|3532.18
06:50:11|3532.31
06:50:12|3532.31
06:50:13|3531.5
06:50:13|3531.15
06:50:15|3531.18
06:50:16|3531.18
06:50:18|3531.15
06:50:18|3530.
06:50:19|3529.57
06:50:20|3528.3
06:50:21|3527.99
06:50:22|3527.52
06:50:23|3528.98
06:50:24|3529.5
06:50:25|3530.07
06:50:26|3530.6
06:50:27|3531.
06:50:28|3531.
06:50:29|3531.14
06:50:30|3531.14
06:50:31|3531.14
06:50:32|3531.15
06:50:33|3531.67
06:50:34|3531.67
06:50:35|3531.67
06:50:36|3531.67
06:50:37|3531.67
06:50:38|3531.95
06:50:39|3531.22
06:50:40|3530.4
06:50:41|3530.59
06:50:42|3531.04
06:50:43|3531.04
06:50:44|3531.04
06:50:45|3531.04
06:50:46|3531.04
06:50:47|3531.04
06:50:48|3531.04
06:50:49|3531.04
06:50:50|3531.04
06:50:51|3531.04
06:50:53|3531.03
06:50:54|3531.03
06:50:55|3530.3
06:50:56|3530.3
06:50:57|3530.3
06:50:58|3530.3
06:51:00|3530.3
06:51:01|3530.3
06:51:02|3530.3
06:51:03|3530.3
06:51:04|3530.3
06:51:05|3530.3
06:51:06|3529.53
06:51:07|3529.53
06:51:09|3529.53
06:51:11|3529.55
06:51:11|3529.55
06:51:12|3529.55
06:51:13|3529.55
06:51:14|3529.55
06:51:15|3529.72
06:51:16|3529.73
06:51:17|3529.73
06:51:18|3529.73
06:51:19|3530.28
06:51:20|3530.28
06:51:22|3530.21
06:51:23|3530.79
06:51:24|3530.79
06:51:25|3530.79
06:51:26|3530.79
06:51:27|3530.79
06:51:28|3530.79
06:51:29|3531.04
06:51:30|3531.04
06:51:31|3531.76
06:51:32|3531.76
06:51:33|3531.76
06:51:34|3531.77
06:51:35|3532.15
06:51:36|3532.15
06:51:37|3532.83
06:51:38|3532.83
06:51:39|3532.3
06:51:40|3531.5
06:51:41|3531.5
06:51:42|3531.5
06:51:43|3531.5
06:51:44|3532.87
06:51:45|3532.87
06:51:46|3533.39
06:51:47|3533.39
06:51:48|3533.39
06:51:49|3533.39
06:51:50|3533.39
06:51:51|3533.39
06:51:52|3533.39
06:51:53|3533.4
06:51:54|3533.4
06:51:56|3533.4
06:51:56|3533.43
06:51:57|3533.91
06:51:58|3533.91
06:52:00|3533.45
06:52:01|3533.42
06:52:02|3533.42
06:52:02|3533.42
06:52:04|3533.39
06:52:05|3533.39
06:52:06|3533.39
06:52:07|3533.39
06:52:08|3533.08
06:52:10|3533.71
06:52:10|3534.
06:52:11|3534.
06:52:13|3534.29
06:52:13|3534.29
06:52:15|3534.29
06:52:16|3534.29
06:52:17|3534.29
06:52:18|3534.29
06:52:19|3534.29
06:52:19|3534.35
06:52:20|3534.35
06:52:22|3534.36
06:52:23|3534.36
06:52:24|3534.36
06:52:25|3534.36
06:52:26|3534.36
06:52:27|3534.99
06:52:27|3534.99
06:52:29|3534.99
06:52:29|3534.99
06:52:31|3535.1
06:52:32|3535.1
06:52:33|3536.17
06:52:34|3536.17
06:52:35|3536.17
06:52:36|3536.17
06:52:36|3536.17
06:52:38|3536.17
06:52:39|3536.17
06:52:40|3536.17
06:52:41|3536.17
06:52:42|3536.17
06:52:42|3536.18
06:52:44|3536.18
06:52:45|3536.18
06:52:46|3536.19
06:52:47|3535.55
06:52:47|3535.55
06:52:49|3535.55
06:52:49|3534.98
06:52:50|3535.56
06:52:52|3535.56
06:52:52|3535.99
06:52:53|3535.99
06:52:55|3536.5
06:52:56|3536.5
06:52:57|3536.22
06:52:59|3536.22
06:53:00|3536.22
06:53:01|3536.22
06:53:02|3536.22
06:53:02|3535.86
06:53:04|3535.86
06:53:04|3535.86
06:53:05|3535.86
06:53:06|3535.86
06:53:07|3535.81
06:53:08|3535.81
06:53:10|3535.81
06:53:11|3535.81
06:53:12|3536.19
06:53:13|3536.2
06:53:14|3536.2
06:53:15|3536.37
06:53:16|3536.37
06:53:17|3536.37
06:53:18|3536.37
06:53:19|3536.36
06:53:20|3536.36
06:53:21|3536.41
06:53:22|3536.41
06:53:23|3536.41
06:53:24|3536.41
06:53:25|3536.11
06:53:26|3535.83
06:53:27|3535.82
06:53:28|3535.82
06:53:29|3535.82
06:53:30|3535.82
06:53:31|3535.82
06:53:32|3535.82
06:53:33|3535.84
06:53:34|3535.84
06:53:35|3535.84
06:53:36|3535.84
06:53:37|3535.84
06:53:38|3535.86
06:53:39|3535.86
06:53:40|3535.86
06:53:41|3535.87
06:53:42|3535.87
06:53:43|3535.87
06:53:44|3535.87
06:53:45|3536.35
06:53:46|3536.35
06:53:47|3536.35
06:53:48|3536.35
06:53:49|3536.35
06:53:50|3536.35
06:53:51|3536.35
06:53:52|3535.81
06:53:53|3535.81
06:53:54|3535.81
06:53:56|3535.81
06:53:57|3535.81
06:53:58|3535.81
06:53:59|3535.66
06:54:01|3535.66
06:54:01|3535.66
06:54:02|3535.66
06:54:03|3535.66
06:54:04|3535.66
06:54:05|3535.66
06:54:06|3535.66
06:54:07|3535.66
06:54:08|3535.97
06:54:10|3535.97
06:54:11|3536.35
06:54:12|3536.35
06:54:13|3536.67
06:54:14|3536.67
06:54:15|3537.
06:54:16|3537.
06:54:17|3537.
06:54:18|3537.
06:54:20|3536.99
06:54:21|3536.99
06:54:21|3536.99
06:54:22|3536.99
06:54:24|3536.99
06:54:24|3536.99
06:54:26|3536.99
06:54:26|3536.99
06:54:27|3536.99
06:54:29|3536.69
06:54:30|3536.69
06:54:30|3536.69
06:54:32|3536.69
06:54:32|3536.69
06:54:33|3536.69
06:54:34|3536.68
06:54:36|3536.69
06:54:36|3536.69
06:54:37|3536.69
06:54:39|3537.66
06:54:39|3537.66
06:54:40|3537.66
06:54:41|3537.66
06:54:42|3537.09
06:54:44|3537.09
06:54:44|3537.09
06:54:45|3537.04
06:54:46|3537.04
06:54:47|3537.04
06:54:48|3537.04
06:54:49|3537.04
06:54:52|3537.04
06:54:52|3537.6
06:54:53|3537.6
06:54:55|3537.76
06:54:56|3538.37
06:54:58|3538.5
06:54:59|3538.49
06:55:00|3538.07
06:55:01|3537.9
06:55:01|3537.9
06:55:02|3537.9
06:55:03|3537.74
06:55:04|3537.74
06:55:05|3537.74
06:55:07|3537.74
06:55:08|3537.74
06:55:08|3537.74
06:55:09|3537.61
06:55:10|3537.61
06:55:11|3537.61
06:55:12|3537.61
06:55:13|3537.95
06:55:14|3537.95
06:55:15|3537.95
06:55:16|3537.95
06:55:17|3538.1
06:55:18|3538.1
06:55:19|3538.1
06:55:20|3538.1
06:55:22|3538.32
06:55:23|3538.32
06:55:23|3537.77
06:55:24|3537.53
06:55:25|3537.48
06:55:27|3537.5
06:55:27|3538.43
06:55:28|3538.43
06:55:29|3538.43
06:55:30|3538.43
06:55:32|3538.43
06:55:32|3538.5
06:55:34|3538.94
06:55:34|3538.94
06:55:35|3538.94
06:55:36|3538.94
06:55:37|3538.17
06:55:38|3538.17
06:55:39|3537.46
06:55:40|3537.46
06:55:41|3537.48
06:55:42|3537.48
06:55:43|3537.59
06:55:44|3537.59
06:55:45|3538.02
06:55:46|3538.02
06:55:47|3538.02
06:55:48|3537.51
06:55:49|3537.51
06:55:50|3537.51
06:55:51|3538.27
06:55:52|3538.27
06:55:53|3538.27
06:55:55|3538.27
06:55:56|3537.51
06:55:57|3537.51
06:55:58|3537.51
06:55:59|3537.51
06:56:00|3537.51
06:56:01|3537.5
06:56:03|3537.5
06:56:03|3536.93
06:56:05|3537.51
06:56:06|3538.14
06:56:07|3538.3
06:56:07|3538.3
06:56:08|3538.3
06:56:09|3538.31
06:56:11|3538.3
06:56:11|3538.3
06:56:12|3538.3
06:56:14|3538.3
06:56:15|3538.3
06:56:16|3538.3
06:56:16|3538.3
06:56:17|3538.3
06:56:18|3538.3
06:56:19|3538.3
06:56:20|3538.3
06:56:21|3538.3
06:56:22|3537.91
06:56:24|3537.91
06:56:24|3538.3
06:56:26|3538.3
06:56:27|3538.3
06:56:28|3538.3
06:56:28|3538.3
06:56:29|3538.3
06:56:30|3538.23
06:56:31|3538.23
06:56:32|3538.23
06:56:33|3538.23
06:56:35|3538.23
06:56:36|3538.23
06:56:37|3538.23
06:56:38|3538.23
06:56:38|3538.23
06:56:40|3538.23
06:56:41|3538.23
06:56:41|3538.23
06:56:42|3538.09
06:56:43|3538.32
06:56:45|3538.32
06:56:45|3538.32
06:56:47|3538.32
06:56:47|3538.32
06:56:49|3538.32
06:56:49|3538.32
06:56:51|3538.32
06:56:52|3537.6
06:56:52|3538.16
06:56:54|3538.16
06:56:55|3538.16
06:56:56|3538.16
06:56:57|3538.17
06:56:58|3538.17
06:56:59|3538.16
06:57:00|3538.16
06:57:02|3538.16
06:57:03|3538.16
06:57:04|3537.58
06:57:05|3537.99
06:57:06|3537.99
06:57:07|3537.99
06:57:08|3537.99
06:57:09|3537.99
06:57:10|3537.99
06:57:11|3537.96
06:57:12|3537.96
06:57:13|3537.96
06:57:14|3537.96
06:57:15|3537.59
06:57:16|3537.59
06:57:17|3537.59
06:57:18|3537.59
06:57:19|3537.59
06:57:20|3537.95
06:57:21|3537.55
06:57:22|3537.55
06:57:23|3538.63
06:57:24|3538.73
06:57:25|3538.73
06:57:26|3538.73
06:57:27|3539.
06:57:28|3539.
06:57:29|3539.
06:57:30|3539.
06:57:31|3539.
06:57:32|3539.
06:57:33|3539.26
06:57:34|3539.26
06:57:35|3539.26
06:57:36|3539.26
06:57:37|3539.26
06:57:38|3539.26
06:57:39|3539.26
06:57:40|3539.26
06:57:41|3539.26
06:57:42|3539.26
06:57:43|3538.45
06:57:44|3538.45
06:57:45|3538.45
06:57:46|3538.61
06:57:47|3538.23
06:57:48|3538.45
06:57:49|3538.45
06:57:50|3538.45
06:57:51|3538.45
06:57:52|3538.45
06:57:53|3538.45
06:57:54|3538.45
06:57:55|3538.45
06:57:56|3538.87
06:57:58|3538.87
06:57:59|3538.75
06:58:00|3538.16
06:58:01|3538.16
06:58:02|3537.99
06:58:03|3537.99
06:58:04|3537.99
06:58:05|3537.99
06:58:06|3537.52
06:58:07|3537.82
06:58:08|3537.93
06:58:09|3537.93
06:58:10|3537.93
06:58:11|3537.93
06:58:12|3537.93
06:58:13|3538.2
06:58:14|3538.2
06:58:15|3538.2
06:58:16|3538.2
06:58:17|3538.49
06:58:18|3538.49
06:58:19|3538.49
06:58:20|3538.49
06:58:21|3538.49
06:58:22|3538.49
06:58:23|3538.58
06:58:24|3538.58
06:58:25|3538.58
06:58:26|3538.58
06:58:27|3538.58
06:58:28|3538.58
06:58:29|3538.61
06:58:30|3538.61
06:58:31|3538.4
06:58:32|3538.4
06:58:33|3538.4
06:58:34|3538.4
06:58:35|3538.78
06:58:36|3538.82
06:58:37|3538.71
06:58:38|3539.22
06:58:39|3539.22
06:58:40|3539.22
06:58:41|3539.22
06:58:42|3539.22
06:58:43|3539.05
06:58:44|3539.32
06:58:45|3539.17
06:58:46|3539.35
06:58:47|3539.35
06:58:48|3539.36
06:58:49|3539.45
06:58:50|3539.45
06:58:51|3539.45
06:58:52|3539.45
06:58:53|3539.45
06:58:54|3539.45
06:58:55|3539.45
06:58:56|3539.45
06:58:57|3539.31
06:58:58|3539.31
06:59:00|3539.31
06:59:01|3539.31
06:59:02|3539.96
06:59:02|3539.96
06:59:03|3539.96
06:59:05|3539.96
06:59:06|3539.67
06:59:07|3539.67
06:59:08|3540.19
06:59:09|3540.19
06:59:10|3540.19
06:59:11|3540.19
06:59:12|3540.61
06:59:13|3540.61
06:59:14|3540.61
06:59:15|3540.61
06:59:16|3540.61
06:59:17|3540.16
06:59:18|3540.16
06:59:19|3540.16
06:59:20|3540.16
06:59:21|3540.16
06:59:22|3540.16
06:59:23|3540.16
06:59:24|3540.16
06:59:25|3540.06
06:59:26|3540.06
06:59:27|3539.63
06:59:28|3539.63
06:59:29|3539.63
06:59:30|3539.64
06:59:31|3539.64
06:59:33|3539.65
06:59:33|3539.57
06:59:34|3539.59
06:59:35|3539.59
06:59:36|3539.59
06:59:37|3539.59
06:59:38|3539.59
06:59:39|3539.59
06:59:40|3539.59
06:59:41|3539.59
06:59:42|3539.59
06:59:43|3539.59
06:59:44|3539.64
06:59:45|3539.64
06:59:46|3540.12
06:59:47|3540.12
06:59:49|3540.12
06:59:49|3540.12
06:59:50|3540.12
06:59:51|3540.12
06:59:52|3540.12
06:59:53|3540.12
06:59:54|3540.12
06:59:55|3540.12
06:59:56|3540.12
06:59:57|3540.12
06:59:58|3540.12
07:00:00|3540.11
07:00:02|3540.11
07:00:02|3540.68
07:00:04|3540.88
07:00:05|3540.58
07:00:05|3541.08
07:00:07|3541.06
07:00:08|3541.06
07:00:09|3541.06
07:00:10|3541.14
07:00:11|3541.14
07:00:13|3541.5
07:00:14|3541.5
07:00:15|3541.5
07:00:16|3542.04
07:00:17|3542.4
07:00:18|3542.4
07:00:19|3542.44
07:00:20|3542.44
07:00:21|3542.44
07:00:22|3542.44
07:00:23|3542.44
07:00:24|3542.33
07:00:25|3542.33
07:00:26|3542.33
07:00:27|3542.33
07:00:28|3542.37
07:00:29|3542.37
07:00:30|3542.37
07:00:31|3542.12
07:00:32|3542.12
07:00:33|3542.12
07:00:34|3542.12
07:00:35|3542.12
07:00:36|3542.12
07:00:37|3542.12
07:00:38|3542.4
07:00:39|3542.38
07:00:40|3542.38
07:00:41|3542.69
07:00:42|3542.2
07:00:43|3542.2
07:00:44|3542.2
07:00:45|3542.2
07:00:46|3542.2
07:00:47|3542.2
07:00:48|3542.2
07:00:49|3542.2
07:00:50|3542.2
07:00:51|3542.2
07:00:52|3542.2
07:00:53|3542.2
07:00:54|3542.06
07:00:55|3542.56
07:00:56|3542.56
07:00:57|3543.23
07:00:58|3542.62
07:00:59|3542.31
07:01:00|3542.46
07:01:02|3543.16
07:01:02|3542.75
07:01:03|3542.75
07:01:04|3542.75
07:01:05|3542.75
07:01:06|3542.75
07:01:07|3542.75
07:01:08|3542.56
07:01:09|3542.51
07:01:10|3542.47
07:01:11|3542.47
07:01:12|3542.47
07:01:13|3542.47
07:01:14|3542.47
07:01:15|3542.47
07:01:16|3542.47
07:01:18|3542.05
07:01:19|3542.05
07:01:20|3542.05
07:01:21|3542.05
07:01:22|3542.05
07:01:23|3542.02
07:01:24|3542.01
07:01:25|3542.01
07:01:26|3542.01
07:01:27|3542.01
07:01:28|3542.01
07:01:29|3542.01
07:01:30|3542.09
07:01:31|3542.09
07:01:32|3542.09
07:01:33|3542.09
07:01:34|3541.74
07:01:35|3541.74
07:01:36|3541.65
07:01:37|3541.43
07:01:38|3541.66
07:01:39|3542.07
07:01:40|3542.07
07:01:41|3542.06
07:01:42|3542.06
07:01:43|3542.06
07:01:44|3542.06
07:01:45|3542.06
07:01:46|3542.06
07:01:47|3542.06
07:01:48|3542.06
07:01:49|3542.06
07:01:50|3542.06
07:01:51|3542.12
07:01:52|3542.12
07:01:53|3541.78
07:01:54|3541.78
07:01:55|3541.78
07:01:56|3541.78
07:01:57|3542.2
07:01:58|3542.2
07:01:59|3542.2
07:02:00|3542.59
07:02:01|3542.59
07:02:03|3542.59
07:02:03|3542.87
07:02:04|3542.87
07:02:05|3542.29
07:02:06|3542.29
07:02:07|3542.29
07:02:08|3542.29
07:02:10|3541.45
07:02:10|3541.45
07:02:11|3540.92
07:02:12|3540.92
07:02:13|3541.04
07:02:14|3541.52
07:02:15|3541.52
07:02:16|3541.52
07:02:17|3541.52
07:02:18|3541.52
07:02:19|3541.52
07:02:20|3541.52
07:02:21|3541.52
07:02:22|3541.52
07:02:23|3541.47
07:02:24|3541.47
07:02:26|3541.47
07:02:27|3541.47
07:02:27|3541.47
07:02:28|3541.47
07:02:30|3541.47
07:02:31|3541.47
07:02:31|3541.42
07:02:33|3541.42
07:02:34|3541.42
07:02:35|3541.42
07:02:36|3541.42
07:02:37|3541.42
07:02:38|3541.42
07:02:39|3541.42
07:02:40|3541.42
07:02:41|3541.43
07:02:41|3542.02
07:02:43|3542.02
07:02:44|3542.02
07:02:44|3541.97
07:02:46|3542.47
07:02:47|3542.47
07:02:48|3542.47
07:02:48|3542.47
07:02:50|3543.01
07:02:51|3543.01
07:02:52|3543.01
07:02:52|3543.58
07:02:53|3543.57
07:02:55|3542.79
07:02:56|3542.52
07:02:56|3542.52
07:02:58|3542.52
07:02:59|3544.49
07:02:59|3544.26
07:03:01|3544.34
07:03:02|3544.34
07:03:03|3544.55
07:03:05|3544.1
07:03:06|3544.1
07:03:07|3544.1
07:03:08|3544.1
07:03:09|3544.1
07:03:10|3544.1
07:03:11|3544.1
07:03:12|3544.1
07:03:13|3544.1
07:03:14|3544.1
07:03:15|3544.03
07:03:16|3544.03
07:03:17|3544.03
07:03:18|3544.38
07:03:19|3544.99
07:03:20|3544.99
07:03:21|3545.3
07:03:22|3545.3
07:03:23|3544.84
07:03:24|3544.84
07:03:25|3544.37
07:03:26|3544.37
07:03:27|3544.37
07:03:28|3544.75
07:03:29|3544.75
07:03:30|3544.75
07:03:31|3544.75
07:03:32|3544.12
07:03:33|3543.58
07:03:35|3543.58
07:03:35|3543.58
07:03:36|3543.58
07:03:38|3544.24
07:03:38|3544.24
07:03:39|3544.12
07:03:40|3544.17
07:03:41|3544.17
07:03:42|3544.17
07:03:43|3544.17
07:03:44|3544.21
07:03:45|3544.21
07:03:46|3544.22
07:03:47|3543.58
07:03:48|3543.5
07:03:49|3543.5
07:03:50|3543.5
07:03:51|3543.5
07:03:52|3543.5
07:03:53|3543.5
07:03:54|3543.5
07:03:55|3543.5
07:03:56|3543.5
07:03:57|3543.5
07:03:58|3543.73
07:03:59|3543.73
07:04:00|3543.73
07:04:01|3543.76
07:04:03|3543.76
07:04:05|3543.69
07:04:05|3543.38
07:04:06|3543.38
07:04:07|3543.38
07:04:08|3543.38
07:04:10|3543.01
07:04:10|3543.03
07:04:11|3543.03
07:04:12|3543.03
07:04:13|3543.03
07:04:14|3542.13
07:04:15|3542.04
07:04:16|3542.41
07:04:18|3542.41
07:04:19|3542.41
07:04:19|3542.41
07:04:21|3542.23
07:04:22|3542.23
07:04:23|3542.23
07:04:24|3542.23
07:04:25|3542.23
07:04:26|3542.23
07:04:27|3542.23
07:04:28|3542.23
07:04:29|3542.23
07:04:30|3543.64
07:04:31|3543.65
07:04:32|3543.77
07:04:33|3543.77
07:04:34|3543.77
07:04:35|3543.77
07:04:36|3543.77
07:04:37|3543.77
07:04:38|3543.77
07:04:39|3543.77
07:04:40|3543.77
07:04:41|3543.77
07:04:42|3543.77
07:04:43|3543.77
07:04:44|3543.77
07:04:45|3543.77
07:04:46|3543.77
07:04:47|3543.77
07:04:47|3543.77
07:04:49|3543.77
07:04:50|3543.77
07:04:51|3543.77
07:04:52|3543.77
07:04:52|3543.77
07:04:54|3543.77
07:04:55|3543.77
07:04:56|3543.77
07:04:57|3543.77
07:04:58|3543.76
07:04:59|3544.25
07:05:00|3543.94
07:05:01|3543.94
07:05:02|3544.37
07:05:03|3544.37
07:05:05|3543.66
07:05:06|3542.64
07:05:07|3542.63
07:05:09|3542.63
07:05:09|3542.63
07:05:10|3542.63
07:05:11|3542.63
07:05:13|3542.82
07:05:14|3542.82
07:05:15|3542.7
07:05:16|3542.7
07:05:17|3542.7
07:05:18|3542.7
07:05:19|3542.69
07:05:21|3542.69
07:05:21|3542.12
07:05:23|3542.12
07:05:24|3542.12
07:05:24|3542.12
07:05:25|3542.12
07:05:27|3542.12
07:05:28|3542.35
07:05:29|3542.35
07:05:30|3542.35
07:05:31|3542.35
07:05:32|3542.35
07:05:33|3542.35
07:05:34|3542.35
07:05:35|3542.35
07:05:36|3542.35
07:05:37|3542.35
07:05:38|3542.19
07:05:39|3542.55
07:05:41|3542.55
07:05:42|3542.55
07:05:43|3542.55
07:05:44|3542.55
07:05:45|3542.55
07:05:46|3542.55
07:05:47|3542.55
07:05:48|3542.55
07:05:49|3542.55
07:05:49|3543.
07:05:50|3543.
07:05:52|3543.
07:05:53|3543.
07:05:54|3543.
07:05:55|3543.
07:05:56|3543.
07:05:56|3543.
07:05:57|3543.
07:05:59|3543.
07:06:00|3543.
07:06:00|3542.39
07:06:01|3542.39
07:06:03|3542.39
07:06:04|3542.39
07:06:05|3542.39
07:06:07|3542.23
07:06:08|3542.23
07:06:09|3542.23
07:06:10|3542.16
07:06:11|3542.16
07:06:12|3542.16
07:06:13|3542.44
07:06:14|3542.44
07:06:15|3542.44
07:06:16|3542.44
07:06:17|3542.44
07:06:18|3542.44
07:06:19|3542.44
07:06:20|3542.44
07:06:21|3542.44
07:06:22|3542.44
07:06:23|3542.44
07:06:24|3542.44
07:06:25|3542.44
07:06:26|3541.44
07:06:27|3541.66
07:06:28|3541.66
07:06:29|3540.86
07:06:30|3540.86
07:06:31|3541.04
07:06:32|3541.04
07:06:33|3541.04
07:06:34|3541.04
07:06:35|3541.04
07:06:36|3541.08
07:06:37|3541.08
07:06:38|3541.08
07:06:39|3541.08
07:06:40|3541.08
07:06:41|3541.12
07:06:42|3541.04
07:06:43|3541.04
07:06:44|3541.04
07:06:45|3541.04
07:06:46|3541.04
07:06:47|3541.04
07:06:48|3541.04
07:06:49|3541.03
07:06:50|3541.04
07:06:51|3541.03
07:06:52|3541.03
07:06:53|3541.03
07:06:54|3541.03
07:06:55|3540.41
07:06:56|3540.41
07:06:57|3540.41
07:06:58|3540.32
07:06:59|3540.32
07:07:00|3539.83
07:07:01|3539.83
07:07:02|3539.6
07:07:03|3539.6
07:07:04|3539.6
07:07:05|3539.6
07:07:07|3539.
07:07:08|3539.
07:07:08|3538.61
07:07:09|3538.61
07:07:11|3537.78
07:07:12|3537.57
07:07:13|3537.56
07:07:14|3536.99
07:07:15|3536.99
07:07:16|3536.99
07:07:17|3536.99
07:07:19|3536.88
07:07:19|3536.88
07:07:20|3537.29
07:07:21|3537.29
07:07:22|3537.4
07:07:24|3538.48
07:07:24|3538.5
07:07:25|3540.
07:07:26|3540.18
07:07:27|3540.53
07:07:28|3540.53
07:07:29|3541.47
07:07:30|3541.5
07:07:31|3541.5
07:07:32|3541.46
07:07:33|3540.49
07:07:34|3540.49
07:07:35|3540.14
07:07:36|3540.14
07:07:37|3540.14
07:07:38|3540.14
07:07:39|3540.59
07:07:40|3540.59
07:07:41|3541.15
07:07:42|3540.76
07:07:43|3540.68
07:07:44|3540.68
07:07:45|3540.33
07:07:46|3540.33
07:07:47|3540.33
07:07:48|3540.71
07:07:49|3540.71
07:07:50|3540.71
07:07:51|3540.71
07:07:52|3540.97
07:07:53|3541.03
07:07:54|3541.03
07:07:55|3541.03
07:07:56|3541.04
07:07:57|3541.04
07:07:58|3541.13
07:07:59|3541.13
07:08:00|3541.13
07:08:01|3541.54
07:08:02|3541.55
07:08:03|3542.23
07:08:04|3542.23
07:08:06|3542.23
07:08:08|3542.67
07:08:08|3542.67
07:08:10|3542.67
07:08:12|3543.21
07:08:13|3543.86
07:08:14|3544.5
07:08:15|3544.07
07:08:16|3544.07
07:08:17|3544.07
07:08:17|3544.07
07:08:19|3544.07
07:08:20|3544.07
07:08:21|3544.07
07:08:21|3544.47
07:08:23|3544.47
07:08:24|3544.47
07:08:25|3544.8
07:08:26|3544.81
07:08:26|3544.81
07:08:27|3544.81
07:08:29|3545.
07:08:29|3545.
07:08:31|3545.
07:08:32|3544.77
07:08:33|3544.72
07:08:34|3545.07
07:08:36|3545.07
07:08:36|3545.07
07:08:37|3545.07
07:08:38|3544.63
07:08:39|3544.63
07:08:40|3544.63
07:08:41|3544.63
07:08:42|3544.63
07:08:43|3544.44
07:08:44|3544.44
07:08:45|3544.44
07:08:46|3544.44
07:08:47|3544.44
07:08:48|3544.44
07:08:49|3544.44
07:08:50|3544.44
07:08:51|3544.44
07:08:52|3544.89
07:08:53|3544.89
07:08:54|3544.89
07:08:55|3543.7
07:08:56|3543.7
07:08:57|3543.71
07:08:58|3544.53
07:08:59|3544.53
07:09:00|3545.22
07:09:01|3545.22
07:09:02|3545.22
07:09:03|3544.89
07:09:04|3544.89
07:09:05|3544.89
07:09:06|3544.89
07:09:08|3544.89
07:09:09|3544.89
07:09:10|3544.89
07:09:11|3544.89
07:09:12|3544.89
07:09:13|3544.44
07:09:14|3543.87
07:09:15|3544.19
07:09:16|3544.19
07:09:18|3544.19
07:09:18|3544.19
07:09:19|3544.19
07:09:20|3544.19
07:09:21|3544.19
07:09:22|3544.19
07:09:23|3544.19
07:09:24|3544.19
07:09:25|3544.19
07:09:26|3544.5
07:09:27|3544.5
07:09:28|3544.5
07:09:30|3544.5
07:09:30|3543.62
07:09:31|3543.61
07:09:32|3543.62
07:09:33|3543.62
07:09:34|3543.62
07:09:35|3543.51
07:09:36|3543.88
07:09:37|3543.88
07:09:38|3543.88
07:09:39|3543.88
07:09:40|3543.88
07:09:41|3543.88
07:09:42|3543.5
07:09:43|3542.8
07:09:44|3542.8
07:09:45|3543.09
07:09:46|3543.09
07:09:50|3543.09
07:09:51|3543.09
07:09:52|3543.55
07:09:53|3543.55
07:09:54|3543.34
07:09:55|3543.35
07:09:56|3543.38
07:09:57|3543.38
07:09:58|3543.38
07:09:59|3543.38
07:10:00|3543.38
07:10:01|3543.38
07:10:02|3543.38
07:10:04|3543.87
07:10:04|3543.87
07:10:05|3543.87
07:10:06|3543.87
07:10:08|3544.23
07:10:09|3544.19
07:10:10|3544.19
07:10:11|3544.19
07:10:12|3544.19
07:10:13|3544.5
07:10:14|3544.2
07:10:15|3543.97
07:10:15|3543.32
07:10:17|3543.01
07:10:18|3543.01
07:10:19|3543.01
07:10:20|3543.01
07:10:21|3543.37
07:10:21|3542.93
07:10:23|3542.93
07:10:23|3542.93
07:10:25|3543.49
07:10:25|3543.49
07:10:26|3543.49
07:10:28|3542.15
07:10:28|3542.15
07:10:30|3542.15
07:10:30|3542.15
07:10:33|3542.11
07:10:33|3542.11
07:10:34|3542.11
07:10:35|3542.47
07:10:36|3542.74
07:10:37|3542.19
07:10:38|3542.19
07:10:39|3542.19
07:10:40|3542.19
07:10:41|3542.19
07:10:42|3542.19
07:10:43|3542.19
07:10:44|3542.19
07:10:45|3542.19
07:10:46|3541.67
07:10:47|3541.67
07:10:48|3541.17
07:10:49|3541.16
07:10:50|3541.16
07:10:51|3541.16
07:10:52|3541.16
07:10:53|3541.16
07:10:54|3541.18
07:10:55|3541.18
07:10:56|3541.18
07:10:57|3541.18
07:10:58|3541.18
07:10:59|3541.18
07:11:00|3541.18
07:11:01|3541.
07:11:02|3541.34
07:11:03|3541.34
07:11:04|3541.34
07:11:05|3541.34
07:11:06|3541.1
07:11:07|3541.1
07:11:08|3540.55
07:11:10|3540.55
07:11:12|3540.55
07:11:13|3540.55
07:11:13|3540.55
07:11:14|3540.62
07:11:15|3540.62
07:11:17|3540.62
07:11:17|3540.62
07:11:18|3540.62
07:11:20|3540.62
07:11:21|3540.62
07:11:21|3540.62
07:11:22|3540.62
07:11:23|3540.51
07:11:25|3540.51
07:11:25|3540.5
07:11:27|3539.63
07:11:27|3539.63
07:11:28|3539.63
07:11:29|3539.63
07:11:30|3539.63
07:11:31|3539.22
07:11:32|3539.1
07:11:33|3539.1
07:11:35|3539.1
07:11:35|3539.1
07:11:36|3539.1
07:11:37|3539.1
07:11:39|3539.1
07:11:39|3539.1
07:11:40|3538.43
07:11:42|3538.41
07:11:42|3538.
07:11:43|3538.
07:11:44|3538.
07:11:45|3538.
07:11:46|3538.
07:11:48|3537.91
07:11:48|3538.46
07:11:49|3538.78
07:11:51|3539.55
07:11:51|3540.
07:11:52|3540.
07:11:53|3540.
07:11:55|3540.
07:11:55|3539.95
07:11:57|3539.95
07:11:58|3539.76
07:11:58|3539.76
07:11:59|3540.09
07:12:00|3539.86
07:12:01|3540.99
07:12:03|3540.99
07:12:03|3540.46
07:12:04|3540.09
07:12:06|3540.09
07:12:06|3540.09
07:12:07|3540.09
07:12:09|3540.09
07:12:11|3539.84
07:12:12|3539.14
07:12:13|3539.13
07:12:13|3539.
07:12:14|3538.63
07:12:15|3538.17
07:12:17|3538.17
07:12:17|3538.17
07:12:19|3538.17
07:12:21|3538.07
07:12:21|3537.66
07:12:22|3537.66
07:12:24|3537.66
07:12:24|3537.64
07:12:25|3537.64
07:12:26|3537.74
07:12:27|3537.74
07:12:28|3537.74
07:12:29|3537.7
07:12:30|3537.08
07:12:31|3537.08
07:12:32|3537.08
07:12:33|3537.08
07:12:34|3537.08
07:12:35|3537.08
07:12:36|3537.08
07:12:37|3537.08
07:12:38|3537.08
07:12:39|3537.08
07:12:40|3537.08
07:12:41|3537.08
07:12:42|3537.08
07:12:43|3537.08
07:12:44|3537.08
07:12:45|3537.08
07:12:46|3537.09
07:12:47|3537.09
07:12:48|3537.09
07:12:49|3537.09
07:12:50|3537.15
07:12:51|3537.7
07:12:52|3537.7
07:12:53|3537.7
07:12:54|3537.7
07:12:55|3537.41
07:12:56|3537.19
07:12:57|3537.19
07:12:58|3537.19
07:12:59|3537.25
07:13:00|3537.25
07:13:01|3537.76
07:13:02|3537.77
07:13:03|3537.77
07:13:04|3538.51
07:13:05|3538.51
07:13:06|3538.59
07:13:07|3538.59
07:13:08|3538.59
07:13:11|3538.6
07:13:12|3538.6
07:13:13|3539.03
07:13:14|3538.96
07:13:15|3539.04
07:13:17|3539.04
07:13:18|3539.04
07:13:19|3539.04
07:13:20|3539.04
07:13:21|3539.04
07:13:22|3539.04
07:13:23|3539.04
07:13:24|3539.19
07:13:25|3539.82
07:13:26|3539.41
07:13:27|3538.42
07:13:29|3538.42
07:13:29|3538.42
07:13:30|3538.42
07:13:31|3538.42
07:13:33|3537.71
07:13:33|3537.06
07:13:35|3537.06
07:13:35|3537.06
07:13:36|3537.06
07:13:38|3537.06
07:13:38|3537.06
07:13:40|3537.06
07:13:40|3537.06
07:13:41|3536.69
07:13:42|3536.5
07:13:43|3536.12
07:13:44|3536.12
07:13:45|3536.12
07:13:46|3536.35
07:13:47|3536.35
07:13:49|3536.26
07:13:49|3536.26
07:13:51|3536.26
07:13:51|3536.05
07:13:52|3536.05
07:13:53|3536.05
07:13:55|3535.36
07:13:55|3534.78
07:13:56|3534.51
07:13:57|3534.51
07:13:58|3534.51
07:13:59|3534.51
07:14:00|3534.51
07:14:01|3534.52
07:14:02|3534.52
07:14:03|3534.83
07:14:04|3534.83
07:14:05|3535.1
07:14:07|3535.1
07:14:07|3535.1
07:14:08|3535.1
07:14:10|3535.1
07:14:12|3535.17
07:14:13|3534.87
07:14:14|3535.03
07:14:15|3535.03
07:14:16|3535.03
07:14:18|3534.28
07:14:18|3534.42
07:14:19|3534.72
07:14:20|3535.02
07:14:21|3534.16
07:14:22|3534.16
07:14:23|3533.93
07:14:24|3533.94
07:14:25|3533.94
07:14:26|3533.94
07:14:27|3534.17
07:14:28|3534.17
07:14:29|3534.17
07:14:30|3534.24
07:14:32|3534.24
07:14:33|3534.24
07:14:34|3534.24
07:14:35|3534.24
07:14:37|3534.24
07:14:37|3534.24
07:14:38|3534.24
07:14:39|3534.24
07:14:40|3534.24
07:14:41|3534.25
07:14:42|3533.94
07:14:43|3533.94
07:14:44|3533.94
07:14:45|3534.49
07:14:46|3534.49
07:14:47|3534.49
07:14:48|3534.49
07:14:49|3534.49
07:14:50|3534.64
07:14:51|3534.64
07:14:52|3534.64
07:14:53|3534.64
07:14:54|3534.64
07:14:55|3534.64
07:14:56|3534.64
07:14:57|3534.64
07:14:58|3535.46
07:14:59|3535.46
07:15:01|3535.24
07:15:01|3535.48
07:15:02|3535.48
07:15:03|3535.48
07:15:04|3535.48
07:15:05|3535.48
07:15:06|3535.48
07:15:07|3535.05
07:15:08|3535.05
07:15:09|3535.04
07:15:11|3535.04
07:15:12|3535.04
07:15:13|3535.5
07:15:14|3535.5
07:15:16|3535.5
07:15:17|3535.07
07:15:17|3535.3
07:15:18|3535.07
07:15:19|3535.07
07:15:20|3534.5
07:15:21|3534.5
07:15:22|3534.5
07:15:23|3534.5
07:15:24|3534.5
07:15:25|3534.98
07:15:26|3534.98
07:15:28|3534.98
07:15:28|3534.98
07:15:29|3534.98
07:15:30|3534.98
07:15:31|3534.98
07:15:32|3534.98
07:15:33|3534.98
07:15:34|3534.98
07:15:35|3534.38
07:15:36|3534.38
07:15:37|3534.38
07:15:38|3534.38
07:15:39|3534.89
07:15:40|3534.89
07:15:42|3534.73
07:15:43|3535.24
07:15:44|3535.08
07:15:45|3535.08
07:15:46|3535.08
07:15:47|3535.08
07:15:48|3535.08
07:15:49|3535.08
07:15:50|3535.08
07:15:51|3535.71
07:15:52|3535.71
07:15:53|3535.71
07:15:54|3536.32
07:15:55|3536.32
07:15:56|3536.62
07:15:57|3536.98
07:15:58|3536.4
07:15:59|3536.4
07:16:00|3535.56
07:16:01|3535.51
07:16:02|3535.05
07:16:03|3535.05
07:16:04|3535.13
07:16:05|3535.65
07:16:06|3535.04
07:16:07|3535.04
07:16:08|3535.04
07:16:09|3534.99
07:16:10|3535.34
07:16:11|3535.34
07:16:13|3535.34
07:16:14|3535.34
07:16:15|3535.34
07:16:16|3535.34
07:16:16|3535.34
07:16:18|3535.34
07:16:19|3535.6
07:16:19|3535.6
07:16:21|3535.53
07:16:22|3535.53
07:16:22|3535.53
07:16:23|3535.65
07:16:25|3535.65
07:16:26|3536.57
07:16:27|3536.57
07:16:28|3536.57
07:16:29|3536.57
07:16:30|3536.57
07:16:31|3536.21
07:16:32|3536.21
07:16:34|3536.21
07:16:34|3536.21
07:16:35|3536.45
07:16:36|3536.45
07:16:38|3536.98
07:16:39|3536.98
07:16:40|3536.99
07:16:41|3536.99
07:16:42|3536.99
07:16:43|3536.87
07:16:44|3536.87
07:16:45|3536.87
07:16:46|3536.87
07:16:47|3536.87
07:16:48|3536.87
07:16:49|3536.87
07:16:50|3536.87
07:16:51|3536.87
07:16:52|3536.99
07:16:53|3537.
07:16:54|3537.74
07:16:55|3537.28
07:16:56|3538.5
07:16:57|3538.5
07:16:58|3538.5
07:16:59|3538.5
07:17:00|3539.17
07:17:01|3539.17
07:17:02|3539.35
07:17:03|3539.35
07:17:04|3538.19
07:17:05|3538.19
07:17:06|3538.19
07:17:07|3538.19
07:17:08|3538.61
07:17:09|3538.61
07:17:10|3537.74
07:17:11|3537.74
07:17:13|3538.83
07:17:14|3538.84
07:17:15|3538.62
07:17:16|3538.51
07:17:17|3538.51
07:17:18|3538.88
07:17:19|3538.88
07:17:20|3538.88
07:17:21|3538.88
07:17:22|3539.05
07:17:23|3539.05
07:17:24|3539.05
07:17:25|3539.05
07:17:26|3539.66
07:17:27|3539.67
07:17:28|3539.67
07:17:29|3539.67
07:17:30|3539.67
07:17:31|3539.67
07:17:32|3540.
07:17:33|3540.
07:17:34|3540.
07:17:35|3540.
07:17:36|3540.
07:17:38|3540.
07:17:39|3540.
07:17:40|3540.
07:17:40|3540.
07:17:41|3540.
07:17:42|3540.
07:17:43|3540.
07:17:45|3540.
07:17:45|3540.
07:17:46|3540.34
07:17:47|3540.34
07:17:48|3540.35
07:17:50|3540.35
07:17:50|3540.34
07:17:51|3539.5
07:17:52|3539.26
07:17:53|3539.26
07:17:54|3539.01
07:17:56|3539.19
07:17:57|3539.
07:17:58|3539.
07:17:59|3538.38
07:18:00|3538.38
07:18:01|3539.21
07:18:02|3539.21
07:18:03|3539.21
07:18:04|3539.21
07:18:05|3539.05
07:18:06|3539.05
07:18:07|3539.05
07:18:08|3539.05
07:18:09|3539.05
07:18:10|3539.04
07:18:11|3539.04
07:18:12|3539.04
07:18:14|3539.04
07:18:15|3539.04
07:18:16|3538.57
07:18:16|3538.57
07:18:17|3538.57
07:18:18|3538.57
07:18:20|3538.57
07:18:21|3538.57
07:18:22|3538.57
07:18:23|3538.57
07:18:24|3538.57
07:18:25|3538.57
07:18:26|3538.57
07:18:27|3538.57
07:18:28|3538.57
07:18:29|3538.99
07:18:30|3539.32
07:18:31|3539.32
07:18:32|3539.32
07:18:33|3539.05
07:18:34|3539.05
07:18:35|3539.05
07:18:36|3539.05
07:18:37|3539.05
07:18:38|3540.33
07:18:39|3540.95
07:18:40|3540.67
07:18:41|3540.67
07:18:42|3540.65
07:18:43|3540.65
07:18:44|3540.65
07:18:45|3540.31
07:18:46|3539.88
07:18:47|3540.12
07:18:48|3540.12
07:18:49|3539.62
07:18:50|3540.25
07:18:51|3540.54
07:18:52|3540.54
07:18:53|3540.54
07:18:54|3540.18
07:18:55|3540.18
07:18:56|3540.18
07:18:57|3540.18
07:18:58|3540.18
07:18:59|3540.18
07:19:00|3540.18
07:19:01|3540.18
07:19:02|3540.18
07:19:03|3540.18
07:19:04|3541.08
07:19:05|3541.52
07:19:06|3541.83
07:19:07|3541.83
07:19:08|3542.07
07:19:09|3541.49
07:19:10|3541.49
07:19:11|3541.18
07:19:12|3541.77
07:19:13|3542.55
07:19:15|3542.41
07:19:15|3542.24
07:19:17|3542.24
07:19:17|3542.24
07:19:18|3543.
07:19:20|3543.
07:19:20|3543.
07:19:22|3543.
07:19:23|3543.
07:19:24|3543.
07:19:25|3543.
07:19:26|3543.26
07:19:27|3542.21
07:19:28|3542.21
07:19:29|3542.21
07:19:30|3542.21
07:19:31|3542.21
07:19:32|3542.21
07:19:33|3542.21
07:19:34|3542.21
07:19:35|3542.21
07:19:36|3542.94
07:19:37|3542.94
07:19:38|3542.94
07:19:39|3542.94
07:19:40|3542.94
07:19:41|3542.94
07:19:42|3542.94
07:19:43|3542.94
07:19:44|3542.94
07:19:45|3542.94
07:19:46|3542.89
07:19:47|3542.89
07:19:48|3542.85
07:19:49|3542.85
07:19:50|3542.33
07:19:51|3542.33
07:19:52|3542.33
07:19:53|3542.
07:19:54|3541.75
07:19:55|3541.75
07:19:56|3541.75
07:19:57|3541.75
07:19:58|3541.66
07:19:59|3541.66
07:20:00|3541.66
07:20:01|3541.66
07:20:02|3541.66
07:20:03|3541.66
07:20:04|3541.66
07:20:05|3541.66
07:20:06|3541.74
07:20:07|3542.08
07:20:08|3542.07
07:20:09|3542.07
07:20:10|3542.07
07:20:11|3542.07
07:20:12|3542.31
07:20:13|3542.31
07:20:14|3542.31
07:20:16|3540.66
07:20:16|3540.5
07:20:18|3540.5
07:20:18|3540.5
07:20:19|3540.5
07:20:20|3540.5
07:20:21|3540.5
07:20:22|3540.3
07:20:24|3540.3
07:20:25|3540.3
07:20:26|3540.3
07:20:27|3540.3
07:20:28|3540.38
07:20:29|3540.38
07:20:29|3541.01
07:20:30|3541.01
07:20:32|3541.01
07:20:33|3541.06
07:20:34|3541.06
07:20:35|3541.06
07:20:35|3541.06
07:20:37|3541.06
07:20:38|3541.06
07:20:38|3541.06
07:20:40|3541.06
07:20:41|3541.5
07:20:42|3541.5
07:20:43|3541.5
07:20:44|3541.5
07:20:45|3541.5
07:20:46|3541.5
07:20:47|3541.5
07:20:48|3541.5
07:20:49|3541.5
07:20:50|3541.5
07:20:51|3541.5
07:20:52|3541.5
07:20:53|3541.5
07:20:54|3541.5
07:20:55|3541.5
07:20:56|3541.5
07:20:57|3540.9
07:20:58|3541.24
07:20:59|3541.24
07:21:00|3541.24
07:21:01|3541.24
07:21:02|3541.24
07:21:03|3541.24
07:21:04|3541.24
07:21:05|3541.48
07:21:06|3541.48
07:21:07|3541.48
07:21:08|3541.48
07:21:09|3541.48
07:21:10|3541.48
07:21:11|3541.47
07:21:12|3539.89
07:21:13|3539.89
07:21:14|3539.89
07:21:15|3540.47
07:21:16|3540.47
07:21:17|3540.47
07:21:18|3540.87
07:21:19|3540.32
07:21:20|3540.29
07:21:21|3540.22
07:21:22|3540.22
07:21:24|3540.99
07:21:25|3541.01
07:21:26|3541.01
07:21:27|3541.01
07:21:28|3540.46
07:21:29|3540.46
07:21:30|3540.46
07:21:31|3540.46
07:21:31|3540.46
07:21:33|3540.13
07:21:34|3541.02
07:21:35|3541.02
07:21:36|3540.21
07:21:37|3540.21
07:21:37|3540.86
07:21:39|3540.87
07:21:39|3541.13
07:21:41|3541.13
07:21:42|3541.5
07:21:43|3541.5
07:21:44|3541.5
07:21:45|3541.5
07:21:46|3541.5
07:21:47|3541.5
07:21:48|3541.5
07:21:49|3541.73
07:21:49|3542.05
07:21:50|3542.06
07:21:52|3542.36
07:21:53|3542.36
07:21:54|3542.3
07:21:55|3542.29
07:21:56|3542.29
07:21:56|3542.29
07:21:57|3542.29
07:21:59|3542.29
07:22:00|3542.29
07:22:01|3542.29
07:22:02|3542.34
07:22:03|3542.35
07:22:04|3542.36
07:22:05|3542.36
07:22:06|3542.36
07:22:07|3542.36
07:22:08|3542.36
07:22:09|3542.64
07:22:10|3542.64
07:22:11|3542.64
07:22:12|3542.88
07:22:13|3542.88
07:22:14|3542.88
07:22:15|3542.88
07:22:17|3542.88
07:22:18|3543.
07:22:19|3543.
07:22:20|3543.29
07:22:21|3543.29
07:22:22|3543.77
07:22:23|3543.77
07:22:24|3543.77
07:22:25|3543.06
07:22:26|3543.06
07:22:27|3543.06
07:22:28|3543.06
07:22:29|3543.06
07:22:30|3543.88
07:22:31|3543.88
07:22:32|3543.88
07:22:33|3543.88
07:22:34|3543.88
07:22:35|3543.88
07:22:36|3543.88
07:22:37|3543.56
07:22:38|3543.56
07:22:39|3543.56
07:22:40|3543.56
07:22:41|3543.33
07:22:42|3542.72
07:22:43|3543.3
07:22:44|3543.32
07:22:45|3543.32
07:22:46|3543.96
07:22:47|3543.96
07:22:48|3543.96
07:22:49|3544.48
07:22:50|3544.48
07:22:51|3544.48
07:22:52|3543.87
07:22:53|3543.87
07:22:54|3544.
07:22:55|3544.
07:22:56|3544.
07:22:57|3544.
07:22:58|3544.
07:22:59|3544.
07:23:00|3544.
07:23:01|3544.
07:23:02|3544.
07:23:03|3544.
07:23:04|3544.02
07:23:05|3544.02
07:23:06|3544.02
07:23:07|3544.02
07:23:08|3544.02
07:23:09|3544.02
07:23:10|3544.02
07:23:11|3544.02
07:23:12|3544.
07:23:13|3544.
07:23:14|3544.
07:23:15|3543.74
07:23:16|3543.42
07:23:17|3543.42
07:23:19|3543.56
07:23:20|3543.97
07:23:20|3544.44
07:23:22|3544.44
07:23:23|3544.44
07:23:24|3544.34
07:23:24|3544.02
07:23:26|3544.02
07:23:26|3544.02
07:23:28|3544.02
07:23:29|3544.02
07:23:30|3544.02
07:23:30|3544.06
07:23:32|3544.06
07:23:32|3544.06
07:23:34|3544.35
07:23:34|3544.35
07:23:35|3544.35
07:23:36|3544.35
07:23:37|3544.35
07:23:38|3544.47
07:23:39|3544.47
07:23:40|3544.03
07:23:42|3544.03
07:23:42|3544.03
07:23:44|3544.03
07:23:45|3544.03
07:23:46|3544.03
07:23:47|3544.03
07:23:49|3544.49
07:23:49|3544.49
07:23:51|3544.5
07:23:51|3544.5
07:23:53|3544.5
07:23:53|3544.89
07:23:55|3545.19
07:23:55|3545.18
07:23:56|3545.6
07:23:57|3545.6
07:23:58|3545.6
07:23:59|3545.6
07:24:00|3545.6
07:24:01|3545.6
07:24:02|3545.6
07:24:03|3545.01
07:24:05|3544.65
07:24:05|3544.66
07:24:06|3544.66
07:24:07|3544.66
07:24:08|3545.01
07:24:09|3546.53
07:24:10|3546.53
07:24:11|3546.53
07:24:12|3546.53
07:24:13|3547.08
07:24:14|3547.08
07:24:16|3547.08
07:24:16|3547.08
07:24:17|3547.09
07:24:20|3547.48
07:24:21|3547.46
07:24:22|3547.46
07:24:23|3547.46
07:24:23|3547.46
07:24:24|3547.46
07:24:26|3547.46
07:24:26|3547.5
07:24:27|3547.5
07:24:28|3547.5
07:24:29|3547.57
07:24:31|3546.74
07:24:31|3546.74
07:24:33|3546.74
07:24:33|3546.74
07:24:35|3546.74
07:24:35|3546.74
07:24:36|3546.5
07:24:37|3546.5
07:24:39|3546.5
07:24:40|3546.5
07:24:41|3546.5
07:24:42|3546.5
07:24:42|3546.5
07:24:44|3546.5
07:24:45|3546.53
07:24:46|3546.53
07:24:47|3547.13
07:24:47|3547.13
07:24:48|3547.13
07:24:49|3547.14
07:24:51|3547.49
07:24:52|3547.49
07:24:52|3547.5
07:24:54|3547.5
07:24:55|3547.5
07:24:55|3547.5
07:24:57|3547.5
07:24:58|3547.5
07:24:58|3547.5
07:24:59|3547.5
07:25:00|3547.5
07:25:01|3547.5
07:25:03|3547.5
07:25:03|3547.5
07:25:04|3547.5
07:25:05|3547.5
07:25:06|3547.5
07:25:07|3547.5
07:25:09|3547.5
07:25:10|3547.5
07:25:11|3547.67
07:25:12|3548.41
07:25:13|3548.41
07:25:14|3548.41
07:25:15|3548.41
07:25:16|3549.07
07:25:17|3549.09
07:25:18|3549.4
07:25:19|3549.58
07:25:21|3550.
07:25:22|3550.
07:25:23|3550.01
07:25:24|3549.66
07:25:25|3548.89
07:25:26|3548.86
07:25:28|3549.16
07:25:28|3549.16
07:25:29|3549.48
07:25:30|3549.48
07:25:31|3549.48
07:25:32|3549.48
07:25:33|3549.48
07:25:34|3549.48
07:25:35|3549.48
07:25:36|3549.71
07:25:37|3550.06
07:25:38|3550.05
07:25:40|3550.05
07:25:41|3550.05
07:25:41|3549.36
07:25:43|3549.36
07:25:44|3549.36
07:25:44|3549.36
07:25:45|3548.98
07:25:47|3548.98
07:25:48|3548.98
07:25:49|3548.98
07:25:50|3548.98
07:25:51|3548.52
07:25:51|3548.52
07:25:53|3548.52
07:25:54|3548.52
07:25:54|3548.52
07:25:56|3549.25
07:25:57|3549.25
07:25:57|3549.25
07:25:59|3549.25
07:26:00|3549.94
07:26:01|3549.94
07:26:02|3550.4
07:26:02|3550.4
07:26:03|3550.72
07:26:04|3550.72
07:26:06|3550.72
07:26:06|3550.83
07:26:08|3550.84
07:26:09|3551.44
07:26:10|3551.55
07:26:10|3551.54
07:26:12|3550.92
07:26:12|3550.92
07:26:14|3550.43
07:26:14|3550.43
07:26:16|3550.43
07:26:17|3550.97
07:26:17|3550.97
07:26:19|3550.73
07:26:20|3550.01
07:26:21|3549.15
07:26:22|3549.15
07:26:24|3549.15
07:26:25|3549.38
07:26:26|3550.14
07:26:27|3549.72
07:26:28|3551.31
07:26:29|3551.31
07:26:30|3551.21
07:26:31|3551.11
07:26:32|3551.11
07:26:33|3551.02
07:26:34|3551.02
07:26:35|3551.02
07:26:36|3549.42
07:26:37|3549.44
07:26:38|3549.61
07:26:39|3549.61
07:26:40|3549.61
07:26:41|3549.61
07:26:42|3549.61
07:26:43|3549.61
07:26:44|3549.62
07:26:45|3549.62
07:26:46|3549.62
07:26:47|3549.62
07:26:48|3549.62
07:26:49|3549.62
07:26:50|3549.62
07:26:51|3549.62
07:26:52|3549.65
07:26:53|3549.65
07:26:54|3549.65
07:26:55|3549.65
07:26:56|3549.65
07:26:57|3549.62
07:26:58|3549.62
07:26:59|3549.62
07:27:00|3549.87
07:27:01|3549.22
07:27:02|3549.22
07:27:03|3549.22
07:27:04|3549.22
07:27:05|3549.6
07:27:06|3549.57
07:27:07|3549.57
07:27:08|3549.57
07:27:09|3548.09
07:27:10|3548.44
07:27:11|3548.61
07:27:12|3548.64
07:27:13|3549.01
07:27:14|3548.06
07:27:15|3548.
07:27:16|3548.
07:27:17|3548.
07:27:18|3548.
07:27:19|3548.
07:27:20|3548.
07:27:22|3548.
07:27:23|3548.25
07:27:24|3548.41
07:27:25|3548.41
07:27:26|3548.01
07:27:27|3548.01
07:27:28|3548.01
07:27:29|3548.
07:27:30|3548.
07:27:31|3546.02
07:27:32|3546.68
07:27:33|3546.68
07:27:34|3546.46
07:27:35|3546.47
07:27:36|3546.45
07:27:37|3546.45
07:27:38|3545.77
07:27:39|3545.06
07:27:40|3545.11
07:27:41|3544.35
07:27:42|3544.7
07:27:43|3544.7
07:27:44|3544.7
07:27:45|3544.7
07:27:46|3544.7
07:27:47|3544.7
07:27:48|3544.7
07:27:49|3544.7
07:27:50|3545.12
07:27:51|3545.12
07:27:52|3545.12
07:27:53|3545.12
07:27:54|3545.12
07:27:55|3545.68
07:27:56|3546.51
07:27:57|3546.51
07:27:58|3546.6
07:27:59|3546.6
07:28:00|3546.68
07:28:01|3547.29
07:28:02|3547.5
07:28:04|3547.9
07:28:05|3546.67
07:28:05|3546.55
07:28:07|3546.55
07:28:07|3546.55
07:28:08|3546.55
07:28:10|3546.74
07:28:11|3546.74
07:28:11|3546.74
07:28:13|3546.51
07:28:13|3545.92
07:28:14|3545.92
07:28:16|3545.92
07:28:17|3545.92
07:28:18|3545.92
07:28:19|3545.92
07:28:20|3545.92
07:28:20|3545.92
07:28:22|3545.92
07:28:24|3546.
07:28:25|3545.94
07:28:25|3545.94
07:28:27|3545.94
07:28:28|3545.54
07:28:29|3545.54
07:28:30|3545.54
07:28:31|3545.61
07:28:32|3545.61
07:28:33|3545.61
07:28:34|3545.61
07:28:35|3545.61
07:28:36|3545.61
07:28:37|3545.61
07:28:38|3545.61
07:28:39|3545.61
07:28:40|3545.61
07:28:41|3545.61
07:28:42|3545.61
07:28:43|3545.6
07:28:44|3545.61
07:28:45|3545.61
07:28:47|3545.61
07:28:47|3545.61
07:28:48|3545.61
07:28:49|3545.61
07:28:50|3545.61
07:28:51|3545.61
07:28:52|3545.61
07:28:53|3545.61
07:28:54|3545.61
07:28:55|3545.61
07:28:56|3545.61
07:28:57|3545.61
07:28:58|3545.89
07:29:00|3545.89
07:29:01|3545.89
07:29:01|3545.89
07:29:03|3545.89
07:29:04|3545.89
07:29:04|3545.89
07:29:06|3545.89
07:29:07|3545.9
07:29:07|3545.98
07:29:09|3545.98
07:29:10|3545.98
07:29:11|3545.98
07:29:11|3545.98
07:29:13|3545.98
07:29:14|3545.98
07:29:15|3545.98
07:29:16|3545.98
07:29:17|3545.98
07:29:18|3545.98
07:29:19|3546.
07:29:20|3545.58
07:29:21|3545.58
07:29:22|3545.58
07:29:24|3545.82
07:29:25|3545.82
07:29:26|3545.96
07:29:28|3545.96
07:29:29|3545.96
07:29:30|3545.88
07:29:31|3545.85
07:29:32|3545.85
07:29:33|3545.85
07:29:34|3545.85
07:29:35|3545.85
07:29:36|3545.85
07:29:37|3545.85
07:29:38|3545.85
07:29:39|3545.85
07:29:40|3545.85
07:29:41|3545.85
07:29:42|3545.85
07:29:43|3545.85
07:29:44|3545.85
07:29:45|3545.91
07:29:46|3546.71
07:29:47|3547.5
07:29:48|3547.5
07:29:49|3547.5
07:29:50|3548.04
07:29:51|3548.05
07:29:52|3548.57
07:29:53|3548.26
07:29:54|3547.55
07:29:55|3547.55
07:29:56|3547.87
07:29:57|3548.16
07:29:58|3548.16
07:29:59|3547.55
07:30:00|3547.55
07:30:01|3547.95
07:30:02|3548.61
07:30:03|3549.33
07:30:04|3549.33
07:30:05|3548.86
07:30:06|3548.68
07:30:07|3548.12
07:30:08|3548.12
07:30:09|3546.82
07:30:10|3546.8
07:30:11|3546.63
07:30:12|3546.88
07:30:14|3547.87
07:30:14|3547.87
07:30:15|3547.87
07:30:16|3547.03
07:30:17|3547.03
07:30:18|3547.14
07:30:19|3547.14
07:30:20|3547.14
07:30:21|3547.14
07:30:22|3547.14
07:30:23|3547.82
07:30:25|3547.82
07:30:27|3548.13
07:30:29|3548.88
07:30:30|3549.
07:30:31|3549.34
07:30:32|3549.34
07:30:33|3549.88
07:30:34|3550.5
07:30:35|3550.46
07:30:36|3551.09
07:30:37|3550.99
07:30:38|3551.54
07:30:39|3551.54
07:30:40|3551.54
07:30:41|3551.66
07:30:42|3552.09
07:30:43|3551.68
07:30:44|3551.68
07:30:45|3552.82
07:30:46|3552.82
07:30:47|3552.87
07:30:48|3553.15
07:30:49|3553.5
07:30:50|3553.77
07:30:51|3553.77
07:30:52|3553.64
07:30:53|3552.89
07:30:54|3552.5
07:30:55|3551.64
07:30:56|3551.64
07:30:57|3551.64
07:30:58|3552.22
07:30:59|3552.22
07:31:00|3552.22
07:31:01|3552.36
07:31:02|3552.36
07:31:03|3552.7
07:31:04|3552.7
07:31:05|3553.31
07:31:06|3553.31
07:31:07|3553.49
07:31:08|3553.5
07:31:09|3553.5
07:31:10|3553.49
07:31:11|3553.49
07:31:12|3553.49
07:31:13|3553.7
07:31:14|3553.7
07:31:15|3552.51
07:31:16|3552.5
07:31:17|3552.5
07:31:18|3552.5
07:31:19|3552.05
07:31:20|3552.35
07:31:21|3552.35
07:31:22|3552.35
07:31:23|3552.35
07:31:24|3550.82
07:31:26|3550.81
07:31:27|3551.85
07:31:28|3551.85
07:31:29|3552.
07:31:29|3552.
07:31:31|3552.86
07:31:32|3552.86
07:31:33|3552.86
07:31:34|3552.86
07:31:35|3552.86
07:31:36|3552.35
07:31:37|3552.35
07:31:38|3552.35
07:31:39|3552.35
07:31:40|3552.35
07:31:41|3552.35
07:31:42|3552.35
07:31:43|3552.35
07:31:44|3552.35
07:31:45|3552.35
07:31:46|3552.35
07:31:47|3552.35
07:31:48|3552.35
07:31:49|3552.35
07:31:50|3552.35
07:31:51|3552.35
07:31:52|3552.35
07:31:53|3552.35
07:31:54|3553.05
07:31:55|3553.05
07:31:56|3553.05
07:31:57|3553.05
07:31:58|3553.8
07:31:59|3553.83
07:32:00|3553.82
07:32:01|3553.82
07:32:02|3553.82
07:32:03|3553.82
07:32:03|3553.19
07:32:05|3553.19
07:32:06|3553.67
07:32:07|3553.65
07:32:08|3553.65
07:32:09|3553.65
07:32:10|3553.65
07:32:11|3553.65
07:32:12|3553.05
07:32:13|3553.05
07:32:15|3553.05
07:32:15|3553.04
07:32:16|3553.04
07:32:17|3553.3
07:32:18|3553.3
07:32:19|3553.3
07:32:20|3553.3
07:32:21|3553.3
07:32:23|3553.3
07:32:23|3553.25
07:32:24|3553.25
07:32:26|3553.89
07:32:27|3553.89
07:32:29|3553.15
07:32:31|3552.74
07:32:31|3552.74
07:32:32|3552.74
07:32:33|3552.02
07:32:34|3552.02
07:32:36|3552.02
07:32:37|3552.02
07:32:38|3552.02
07:32:39|3552.02
07:32:40|3552.02
07:32:41|3551.64
07:32:42|3551.64
07:32:42|3551.64
07:32:43|3551.64
07:32:45|3551.65
07:32:46|3551.65
07:32:47|3551.65
07:32:48|3551.65
07:32:49|3551.65
07:32:49|3551.82
07:32:51|3552.12
07:32:52|3551.72
07:32:53|3552.09
07:32:54|3552.09
07:32:55|3552.09
07:32:56|3552.09
07:32:57|3551.66
07:32:58|3551.66
07:32:59|3551.66
07:33:00|3552.46
07:33:01|3553.57
07:33:02|3554.33
07:33:02|3553.68
07:33:04|3552.96
07:33:04|3554.87
07:33:05|3554.34
07:33:07|3555.03
07:33:08|3554.89
07:33:09|3554.89
07:33:10|3554.89
07:33:11|3554.89
07:33:12|3554.42
07:33:13|3554.42
07:33:14|3552.74
07:33:15|3554.94
07:33:16|3555.88
07:33:17|3555.63
07:33:18|3556.26
07:33:18|3556.26
07:33:20|3555.61
07:33:20|3555.61
07:33:22|3555.61
07:33:22|3555.61
07:33:24|3555.61
07:33:24|3555.61
07:33:26|3554.56
07:33:28|3554.56
07:33:28|3554.56
07:33:30|3554.26
07:33:31|3554.93
07:33:33|3554.37
07:33:33|3554.37
07:33:35|3554.37
07:33:35|3554.27
07:33:36|3554.26
07:33:37|3553.38
07:33:38|3553.38
07:33:39|3553.38
07:33:40|3553.38
07:33:41|3553.38
07:33:42|3553.38
07:33:43|3553.38
07:33:44|3553.38
07:33:45|3554.45
07:33:46|3554.63
07:33:47|3554.58
07:33:48|3554.89
07:33:49|3554.89
07:33:50|3554.89
07:33:51|3554.89
07:33:52|3554.89
07:33:53|3554.66
07:33:55|3554.89
07:33:56|3554.89
07:33:57|3554.89
07:33:58|3554.89
07:33:59|3554.89
07:33:59|3555.3
07:34:01|3555.4
07:34:02|3555.4
07:34:03|3555.4
07:34:04|3555.4
07:34:05|3554.91
07:34:06|3555.19
07:34:07|3555.19
07:34:08|3555.19
07:34:09|3555.14
07:34:09|3555.14
07:34:11|3553.69
07:34:12|3553.69
07:34:13|3553.31
07:34:14|3553.31
07:34:15|3553.73
07:34:16|3553.9
07:34:17|3554.88
07:34:18|3556.16
07:34:19|3555.96
07:34:20|3555.96
07:34:21|3555.96
07:34:22|3555.96
07:34:24|3555.88
07:34:25|3556.08
07:34:25|3556.08
07:34:26|3556.08
07:34:28|3556.28
07:34:30|3555.55
07:34:31|3555.55
07:34:32|3555.78
07:34:33|3555.78
07:34:34|3555.78
07:34:35|3555.78
07:34:36|3555.78
07:34:37|3555.78
07:34:38|3555.78
07:34:39|3555.78
07:34:40|3555.78
07:34:41|3555.78
07:34:42|3555.78
07:34:43|3555.84
07:34:44|3555.84
07:34:45|3555.84
07:34:46|3555.84
07:34:47|3555.84
07:34:48|3555.84
07:34:49|3555.84
07:34:50|3555.84
07:34:51|3555.84
07:34:52|3555.84
07:34:53|3555.84
07:34:54|3555.82
07:34:55|3554.49
07:34:56|3554.49
07:34:57|3554.
07:34:58|3553.7
07:34:59|3553.7
07:35:00|3553.41
07:35:01|3553.41
07:35:02|3553.84
07:35:03|3554.18
07:35:04|3554.18
07:35:05|3554.18
07:35:06|3554.1
07:35:07|3553.25
07:35:08|3553.8
07:35:09|3553.8
07:35:10|3553.79
07:35:11|3553.69
07:35:12|3551.81
07:35:13|3551.81
07:35:14|3551.81
07:35:15|3551.81
07:35:16|3551.81
07:35:17|3551.87
07:35:18|3551.87
07:35:19|3551.71
07:35:20|3551.71
07:35:21|3551.53
07:35:22|3552.08
07:35:23|3552.08
07:35:24|3552.08
07:35:25|3553.09
07:35:26|3553.15
07:35:27|3553.15
07:35:28|3553.15
07:35:30|3553.15
07:35:31|3553.15
07:35:33|3553.15
07:35:33|3553.15
07:35:34|3553.15
07:35:35|3553.15
07:35:36|3553.15
07:35:37|3553.49
07:35:39|3553.49
07:35:39|3553.45
07:35:40|3553.45
07:35:41|3552.91
07:35:42|3552.91
07:35:43|3552.91
07:35:44|3552.91
07:35:45|3552.91
07:35:46|3552.91
07:35:47|3552.91
07:35:48|3552.91
07:35:50|3552.53
07:35:50|3552.53
07:35:51|3552.53
07:35:52|3552.53
07:35:53|3552.53
07:35:54|3552.81
07:35:56|3552.81
07:35:56|3552.81
07:35:58|3552.81
07:35:59|3552.81
07:35:59|3552.42
07:36:01|3552.42
07:36:02|3552.42
07:36:03|3552.42
07:36:04|3552.42
07:36:05|3552.42
07:36:06|3552.42
07:36:07|3551.6
07:36:08|3551.17
07:36:09|3551.17
07:36:10|3551.17
07:36:10|3551.17
07:36:12|3551.49
07:36:13|3551.49
07:36:14|3551.49
07:36:14|3551.17
07:36:16|3551.17
07:36:16|3551.73
07:36:18|3551.71
07:36:19|3551.71
07:36:19|3551.71
07:36:21|3551.71
07:36:22|3551.71
07:36:23|3551.71
07:36:24|3551.71
07:36:24|3551.71
07:36:25|3551.81
07:36:27|3551.81
07:36:28|3551.81
07:36:29|3551.81
07:36:31|3552.4
07:36:32|3552.4
07:36:33|3552.4
07:36:34|3552.4
07:36:35|3552.4
07:36:36|3552.4
07:36:37|3552.4
07:36:38|3552.13
07:36:40|3552.13
07:36:40|3553.14
07:36:41|3552.66
07:36:43|3552.66
07:36:44|3552.66
07:36:46|3553.06
07:36:46|3553.06
07:36:47|3553.06
07:36:48|3553.06
07:36:49|3553.06
07:36:50|3553.06
07:36:51|3553.06
07:36:53|3553.06
07:36:53|3553.06
07:36:54|3553.06
07:36:56|3552.58
07:36:57|3553.03
07:36:57|3552.28
07:36:58|3552.28
07:36:59|3551.95
07:37:00|3552.45
07:37:02|3552.45
07:37:04|3552.97
07:37:05|3553.08
07:37:06|3553.07
07:37:07|3552.14
07:37:08|3552.39
07:37:09|3551.71
07:37:10|3551.71
07:37:11|3551.71
07:37:12|3551.71
07:37:13|3552.32
07:37:14|3552.16
07:37:15|3551.22
07:37:16|3551.21
07:37:17|3551.21
07:37:18|3551.21
07:37:19|3551.21
07:37:20|3551.21
07:37:21|3551.21
07:37:22|3551.21
07:37:23|3551.21
07:37:24|3551.79
07:37:25|3551.85
07:37:26|3552.2
07:37:27|3552.2
07:37:28|3552.2
07:37:29|3552.2
07:37:30|3552.2
07:37:32|3552.2
07:37:33|3552.2
07:37:34|3552.46
07:37:35|3552.45
07:37:36|3552.46
07:37:37|3552.46
07:37:38|3552.83
07:37:39|3553.94
07:37:40|3556.35
07:37:41|3556.76
07:37:42|3557.1
07:37:43|3555.94
07:37:44|3555.94
07:37:45|3555.94
07:37:46|3555.94
07:37:47|3555.94
07:37:48|3555.94
07:37:49|3556.62
07:37:50|3556.44
07:37:51|3556.43
07:37:52|3556.32
07:37:53|3556.17
07:37:54|3556.17
07:37:55|3556.37
07:37:56|3556.02
07:37:57|3555.77
07:37:58|3556.76
07:37:59|3556.78
07:38:00|3557.14
07:38:01|3557.14
07:38:02|3556.41
07:38:03|3556.41
07:38:04|3556.39
07:38:05|3556.49
07:38:06|3556.07
07:38:07|3556.39
07:38:08|3556.39
07:38:09|3556.39
07:38:10|3556.39
07:38:11|3556.4
07:38:12|3556.4
07:38:13|3556.4
07:38:14|3556.5
07:38:15|3556.5
07:38:16|3556.5
07:38:17|3556.05
07:38:19|3556.05
07:38:19|3555.68
07:38:20|3555.68
07:38:21|3555.79
07:38:22|3557.29
07:38:23|3557.08
07:38:24|3556.6
07:38:25|3557.3
07:38:27|3557.3
07:38:27|3557.19
07:38:28|3556.58
07:38:29|3556.84
07:38:30|3556.84
07:38:32|3556.49
07:38:33|3556.49
07:38:35|3556.49
07:38:36|3556.49
07:38:36|3556.59
07:38:38|3556.59
07:38:38|3556.78
07:38:39|3556.78
07:38:40|3556.12
07:38:41|3556.12
07:38:42|3556.14
07:38:44|3556.15
07:38:45|3556.15
07:38:46|3556.15
07:38:47|3556.15
07:38:48|3556.15
07:38:49|3556.15
07:38:50|3556.15
07:38:51|3556.15
07:38:52|3556.15
07:38:53|3556.15
07:38:54|3556.15
07:38:56|3556.15
07:38:56|3556.8
07:38:57|3556.8
07:38:58|3556.8
07:39:00|3556.8
07:39:00|3556.51
07:39:01|3556.51
07:39:02|3556.51
07:39:03|3556.51
07:39:04|3556.51
07:39:05|3556.51
07:39:07|3556.51
07:39:07|3556.81
07:39:08|3556.8
07:39:10|3556.8
07:39:10|3556.8
07:39:11|3556.54
07:39:12|3556.53
07:39:13|3557.08
07:39:14|3556.76
07:39:15|3556.96
07:39:16|3556.96
07:39:19|3557.42
07:39:19|3557.41
07:39:20|3557.41
07:39:21|3557.41
07:39:22|3557.41
07:39:23|3556.33
07:39:24|3556.33
07:39:25|3556.33
07:39:26|3556.33
07:39:27|3556.33
07:39:28|3556.33
07:39:29|3556.33
07:39:30|3556.55
07:39:31|3555.83
07:39:32|3555.78
07:39:34|3555.78
07:39:35|3555.78
07:39:36|3555.78
07:39:38|3556.11
07:39:39|3556.11
07:39:39|3556.11
07:39:41|3556.11
07:39:42|3556.11
07:39:43|3555.82
07:39:43|3555.69
07:39:45|3555.78
07:39:47|3555.78
07:39:47|3556.04
07:39:48|3556.04
07:39:49|3556.08
07:39:50|3556.08
07:39:51|3556.04
07:39:52|3555.9
07:39:54|3555.9
07:39:54|3555.89
07:39:55|3555.91
07:39:56|3555.91
07:39:57|3556.92
07:39:58|3557.03
07:39:59|3557.03
07:40:00|3557.03
07:40:02|3556.26
07:40:02|3556.26
07:40:03|3556.26
07:40:05|3556.7
07:40:06|3556.7
07:40:06|3556.72
07:40:07|3556.72
07:40:08|3557.07
07:40:09|3556.84
07:40:10|3556.84
07:40:11|3557.32
07:40:12|3557.32
07:40:13|3556.35
07:40:15|3556.35
07:40:15|3556.35
07:40:16|3556.35
07:40:17|3556.35
07:40:18|3556.79
07:40:20|3556.79
07:40:20|3557.16
07:40:21|3557.16
07:40:22|3557.16
07:40:23|3557.16
07:40:24|3557.16
07:40:25|3557.16
07:40:27|3556.55
07:40:27|3556.55
07:40:28|3556.56
07:40:30|3556.56
07:40:31|3556.41
07:40:32|3556.41
07:40:33|3556.43
07:40:35|3556.43
07:40:36|3555.79
07:40:38|3555.78
07:40:38|3555.78
07:40:40|3555.78
07:40:40|3555.78
07:40:41|3555.78
07:40:42|3555.78
07:40:43|3556.91
07:40:44|3556.91
07:40:45|3556.83
07:40:46|3556.73
07:40:47|3556.04
07:40:48|3556.04
07:40:49|3556.8
07:40:50|3557.07
07:40:51|3556.76
07:40:52|3556.76
07:40:53|3556.76
07:40:54|3556.76
07:40:55|3556.76
07:40:57|3557.07
07:40:58|3557.07
07:40:59|3557.07
07:41:00|3557.07
07:41:01|3557.07
07:41:02|3557.07
07:41:03|3557.07
07:41:04|3557.28
07:41:05|3557.28
07:41:06|3557.28
07:41:07|3557.42
07:41:08|3557.44
07:41:09|3557.44
07:41:10|3557.44
07:41:11|3557.44
07:41:12|3557.44
07:41:13|3557.84
07:41:14|3557.84
07:41:15|3557.84
07:41:16|3557.84
07:41:17|3557.84
07:41:18|3557.82
07:41:19|3557.82
07:41:20|3557.65
07:41:21|3557.68
07:41:22|3557.68
07:41:23|3557.68
07:41:24|3557.67
07:41:25|3557.65
07:41:26|3557.65
07:41:27|3557.65
07:41:28|3557.65
07:41:29|3557.99
07:41:30|3557.99
07:41:31|3557.99
07:41:32|3557.99
07:41:33|3557.97
07:41:35|3557.92
07:41:36|3557.92
07:41:38|3557.92
07:41:39|3557.92
07:41:39|3557.92
07:41:41|3557.92
07:41:42|3557.92
07:41:43|3557.92
07:41:44|3557.55
07:41:45|3558.41
07:41:46|3558.41
07:41:47|3558.41
07:41:48|3558.67
07:41:49|3558.67
07:41:50|3558.67
07:41:51|3558.67
07:41:52|3558.68
07:41:53|3558.68
07:41:54|3558.69
07:41:55|3558.69
07:41:56|3558.69
07:41:57|3558.91
07:41:58|3558.91
07:41:59|3558.91
07:42:00|3558.91
07:42:01|3559.27
07:42:02|3559.49
07:42:03|3559.49
07:42:04|3559.49
07:42:06|3559.49
07:42:06|3559.5
07:42:08|3559.5
07:42:08|3559.5
07:42:10|3559.5
07:42:10|3559.83
07:42:11|3560.
07:42:13|3560.
07:42:14|3560.
07:42:15|3560.
07:42:17|3560.
07:42:17|3560.
07:42:20|3559.99
07:42:21|3559.49
07:42:22|3559.97
07:42:23|3560.66
07:42:24|3560.66
07:42:25|3560.66
07:42:26|3559.85
07:42:27|3559.5
07:42:28|3560.01
07:42:29|3560.01
07:42:30|3559.54
07:42:31|3559.55
07:42:32|3559.55
07:42:33|3559.55
07:42:34|3560.01
07:42:35|3560.01
07:42:37|3558.97
07:42:37|3558.48
07:42:38|3558.7
07:42:39|3558.7
07:42:41|3558.7
07:42:42|3558.7
07:42:44|3558.7
07:42:44|3559.29
07:42:46|3559.02
07:42:46|3559.45
07:42:47|3559.45
07:42:49|3559.45
07:42:49|3559.45
07:42:50|3559.45
07:42:51|3559.45
07:42:52|3559.45
07:42:54|3559.45
07:42:55|3559.45
07:42:55|3559.45
07:42:56|3559.45
07:42:58|3559.45
07:42:58|3559.45
07:42:59|3559.45
07:43:00|3559.45
07:43:02|3559.45
07:43:03|3558.94
07:43:04|3558.94
07:43:05|3558.94
07:43:06|3560.03
07:43:07|3560.03
07:43:08|3560.03
07:43:09|3560.16
07:43:10|3560.08
07:43:11|3558.51
07:43:12|3558.51
07:43:13|3558.51
07:43:14|3558.51
07:43:15|3558.51
07:43:16|3558.51
07:43:17|3558.51
07:43:18|3558.51
07:43:19|3560.14
07:43:20|3559.99
07:43:21|3559.99
07:43:22|3559.95
07:43:23|3559.95
07:43:24|3559.95
07:43:25|3559.95
07:43:26|3559.95
07:43:27|3559.53
07:43:28|3559.76
07:43:29|3560.79
07:43:30|3560.35
07:43:31|3560.35
07:43:32|3560.73
07:43:33|3560.73
07:43:34|3560.73
07:43:36|3560.73
07:43:37|3560.73
07:43:39|3560.35
07:43:39|3560.35
07:43:41|3560.35
07:43:42|3560.35
07:43:43|3560.08
07:43:44|3560.08
07:43:45|3560.07
07:43:46|3560.08
07:43:47|3560.09
07:43:48|3560.09
07:43:50|3560.09
07:43:50|3560.18
07:43:51|3560.18
07:43:52|3560.44
07:43:53|3559.67
07:43:54|3559.67
07:43:55|3559.67
07:43:57|3559.67
07:43:58|3559.67
07:43:59|3559.67
07:43:59|3559.67
07:44:00|3560.13
07:44:02|3559.74
07:44:02|3559.74
07:44:04|3559.74
07:44:04|3559.74
07:44:06|3560.13
07:44:06|3560.14
07:44:07|3559.89
07:44:09|3559.89
07:44:09|3559.89
07:44:11|3559.89
07:44:11|3559.89
07:44:12|3559.89
07:44:13|3559.89
07:44:14|3559.89
07:44:15|3559.89
07:44:16|3559.89
07:44:17|3559.89
07:44:18|3559.89
07:44:20|3559.89
07:44:20|3559.73
07:44:22|3559.73
07:44:23|3559.73
07:44:23|3559.73
07:44:24|3559.73
07:44:25|3559.73
07:44:27|3559.73
07:44:28|3559.73
07:44:28|3559.73
07:44:29|3559.73
07:44:30|3559.73
07:44:31|3559.73
07:44:32|3559.73
07:44:33|3559.02
07:44:34|3559.02
07:44:35|3559.02
07:44:36|3559.02
07:44:39|3559.37
07:44:39|3559.37
07:44:40|3559.33
07:44:42|3559.35
07:44:43|3559.34
07:44:44|3559.35
07:44:45|3559.34
07:44:46|3559.34
07:44:47|3559.34
07:44:48|3559.34
07:44:49|3559.34
07:44:50|3559.34
07:44:51|3559.34
07:44:52|3559.34
07:44:53|3559.34
07:44:54|3559.37
07:44:55|3560.18
07:44:56|3560.35
07:44:57|3559.97
07:44:58|3559.97
07:44:59|3560.19
07:45:00|3560.48
07:45:01|3560.48
07:45:02|3560.49
07:45:03|3560.49
07:45:04|3560.49
07:45:05|3560.49
07:45:06|3560.49
07:45:07|3560.49
07:45:08|3560.49
07:45:09|3560.91
07:45:10|3560.91
07:45:11|3560.64
07:45:12|3560.
07:45:14|3560.88
07:45:14|3560.88
07:45:16|3560.88
07:45:16|3560.88
07:45:17|3560.88
07:45:18|3560.67
07:45:20|3560.67
07:45:20|3560.67
07:45:21|3560.41
07:45:22|3560.41
07:45:23|3560.41
07:45:25|3560.41
07:45:25|3560.41
07:45:26|3560.41
07:45:27|3560.41
07:45:28|3560.35
07:45:30|3560.35
07:45:31|3560.35
07:45:31|3560.35
07:45:32|3560.35
07:45:34|3560.35
07:45:34|3560.35
07:45:35|3559.61
07:45:36|3559.61
07:45:37|3559.61
07:45:40|3559.61
07:45:40|3559.59
07:45:42|3559.21
07:45:43|3559.21
07:45:44|3559.25
07:45:45|3559.74
07:45:46|3559.73
07:45:46|3559.49
07:45:48|3559.49
07:45:49|3559.49
07:45:50|3559.49
07:45:51|3559.19
07:45:52|3559.18
07:45:52|3559.18
07:45:53|3559.18
07:45:55|3559.18
07:45:56|3559.18
07:45:56|3559.01
07:45:58|3559.01
07:45:58|3559.01
07:46:00|3558.97
07:46:00|3558.6
07:46:01|3558.6
07:46:02|3558.6
07:46:04|3558.6
07:46:05|3558.03
07:46:06|3557.36
07:46:07|3557.36
07:46:07|3557.36
07:46:09|3557.36
07:46:10|3557.36
07:46:11|3557.36
07:46:12|3557.36
07:46:13|3557.36
07:46:13|3557.36
07:46:14|3557.36
07:46:15|3557.36
07:46:16|3557.36
07:46:18|3557.36
07:46:19|3557.36
07:46:19|3557.59
07:46:20|3557.59
07:46:22|3557.59
07:46:22|3557.59
07:46:24|3557.59
07:46:25|3557.59
07:46:26|3557.59
07:46:27|3557.58
07:46:28|3557.58
07:46:29|3557.58
07:46:30|3557.47
07:46:31|3557.47
07:46:32|3557.47
07:46:33|3557.47
07:46:34|3557.47
07:46:35|3557.47
07:46:36|3556.39
07:46:37|3556.39
07:46:39|3556.36
07:46:40|3556.36
07:46:41|3556.36
07:46:43|3556.22
07:46:44|3556.22
07:46:46|3556.22
07:46:47|3556.23
07:46:48|3556.23
07:46:49|3555.88
07:46:50|3556.81
07:46:51|3557.71
07:46:52|3557.9
07:46:54|3557.72
07:46:54|3557.72
07:46:56|3557.72
07:46:57|3557.72
07:46:58|3557.79
07:46:58|3557.79
07:47:00|3557.8
07:47:02|3558.36
07:47:02|3558.36
07:47:03|3557.81
07:47:04|3557.72
07:47:05|3557.72
07:47:07|3557.72
07:47:07|3557.72
07:47:08|3557.72
07:47:09|3557.23
07:47:11|3557.67
07:47:11|3557.67
07:47:12|3556.39
07:47:13|3556.4
07:47:14|3557.24
07:47:15|3557.24
07:47:16|3557.24
07:47:17|3557.28
07:47:18|3557.34
07:47:19|3557.34
07:47:20|3557.34
07:47:21|3557.23
07:47:22|3557.23
07:47:23|3556.77
07:47:24|3556.77
07:47:25|3556.8
07:47:27|3556.76
07:47:27|3556.76
07:47:28|3556.76
07:47:29|3556.77
07:47:31|3557.03
07:47:31|3557.79
07:47:32|3557.79
07:47:33|3557.79
07:47:35|3557.79
07:47:35|3557.79
07:47:36|3557.47
07:47:37|3557.99
07:47:38|3557.99
07:47:39|3557.99
07:47:41|3557.99
07:47:42|3557.99
07:47:44|3557.1
07:47:44|3556.79
07:47:45|3556.56
07:47:47|3557.02
07:47:47|3557.02
07:47:48|3557.02
07:47:49|3557.02
07:47:50|3557.02
07:47:51|3557.02
07:47:52|3557.92
07:47:53|3557.92
07:47:54|3557.98
07:47:56|3557.98
07:47:57|3557.98
07:47:57|3557.98
07:47:58|3557.98
07:47:59|3557.98
07:48:00|3557.98
07:48:01|3557.98
07:48:02|3557.98
07:48:03|3557.98
07:48:04|3557.48
07:48:05|3557.48
07:48:07|3557.48
07:48:08|3557.48
07:48:09|3557.48
07:48:10|3557.48
07:48:11|3557.48
07:48:12|3557.48
07:48:13|3557.48
07:48:14|3557.48
07:48:15|3557.59
07:48:16|3557.59
07:48:17|3557.59
07:48:18|3557.5
07:48:19|3557.5
07:48:20|3557.5
07:48:21|3557.5
07:48:22|3557.5
07:48:23|3557.5
07:48:24|3557.5
07:48:25|3557.58
07:48:26|3557.58
07:48:27|3557.58
07:48:28|3557.96
07:48:29|3557.96
07:48:30|3557.96
07:48:31|3557.95
07:48:32|3557.61
07:48:33|3557.61
07:48:34|3557.61
07:48:35|3557.61
07:48:36|3557.61
07:48:37|3557.61
07:48:38|3557.61
07:48:39|3557.61
07:48:40|3557.91
07:48:42|3557.91
07:48:43|3557.91
07:48:44|3557.91
07:48:44|3557.97
07:48:46|3557.97
07:48:46|3557.95
07:48:47|3557.95
07:48:49|3557.62
07:48:50|3557.62
07:48:51|3557.62
07:48:52|3557.92
07:48:53|3557.91
07:48:54|3557.91
07:48:55|3557.91
07:48:56|3557.64
07:48:57|3557.64
07:48:58|3557.65
07:48:59|3557.65
07:49:00|3558.
07:49:01|3558.36
07:49:02|3558.36
07:49:03|3558.36
07:49:04|3558.63
07:49:05|3558.63
07:49:06|3558.42
07:49:07|3558.42
07:49:08|3558.79
07:49:09|3558.79
07:49:10|3558.76
07:49:11|3558.76
07:49:12|3559.98
07:49:13|3560.
07:49:14|3560.
07:49:15|3560.35
07:49:16|3560.35
07:49:17|3560.35
07:49:18|3560.98
07:49:19|3560.98
07:49:20|3560.98
07:49:21|3560.98
07:49:22|3560.98
07:49:24|3561.65
07:49:24|3561.65
07:49:26|3561.65
07:49:26|3562.16
07:49:27|3561.85
07:49:29|3562.27
07:49:29|3562.15
07:49:30|3561.8
07:49:31|3560.97
07:49:32|3561.32
07:49:33|3562.5
07:49:35|3563.15
07:49:35|3562.91
07:49:36|3562.62
07:49:37|3562.62
07:49:38|3562.62
07:49:39|3562.62
07:49:40|3562.25
07:49:42|3562.26
07:49:43|3562.26
07:49:44|3562.26
07:49:45|3562.26
07:49:46|3562.62
07:49:47|3562.62
07:49:49|3563.01
07:49:49|3563.29
07:49:51|3562.79
07:49:52|3562.79
07:49:53|3563.25
07:49:54|3563.25
07:49:55|3563.25
07:49:56|3563.01
07:49:57|3563.01
07:49:58|3562.96
07:49:59|3562.96
07:50:00|3562.96
07:50:01|3563.51
07:50:02|3562.97
07:50:03|3562.79
07:50:04|3562.79
07:50:05|3561.65
07:50:06|3561.5
07:50:07|3561.96
07:50:08|3561.96
07:50:09|3561.96
07:50:10|3561.82
07:50:11|3561.26
07:50:12|3561.49
07:50:13|3560.84
07:50:14|3560.84
07:50:15|3560.9
07:50:16|3560.7
07:50:17|3560.
07:50:18|3559.79
07:50:19|3559.79
07:50:20|3559.79
07:50:21|3559.45
07:50:22|3558.58
07:50:23|3558.64
07:50:24|3558.64
07:50:25|3558.64
07:50:26|3558.64
07:50:27|3558.5
07:50:28|3558.5
07:50:29|3558.5
07:50:30|3558.5
07:50:31|3558.5
07:50:32|3558.23
07:50:33|3558.23
07:50:34|3558.8
07:50:35|3558.82
07:50:36|3558.82
07:50:37|3558.78
07:50:38|3558.47
07:50:39|3558.48
07:50:40|3558.48
07:50:41|3558.48
07:50:42|3558.48
07:50:44|3558.22
07:50:45|3557.91
07:50:46|3557.91
07:50:47|3557.91
07:50:48|3557.91
07:50:50|3557.91
07:50:51|3557.91
07:50:52|3557.39
07:50:53|3557.39
07:50:54|3557.1
07:50:55|3557.32
07:50:56|3557.02
07:50:58|3557.02
07:50:59|3557.01
07:51:00|3559.33
07:51:01|3559.33
07:51:02|3559.21
07:51:03|3558.33
07:51:04|3558.71
07:51:05|3557.64
07:51:06|3557.64
07:51:07|3557.18
07:51:07|3557.18
07:51:09|3557.33
07:51:10|3557.02
07:51:12|3557.24
07:51:12|3557.24
07:51:13|3557.24
07:51:14|3557.52
07:51:15|3557.52
07:51:16|3558.07
07:51:17|3558.07
07:51:18|3558.07
07:51:19|3557.92
07:51:20|3557.92
07:51:21|3557.93
07:51:22|3557.93
07:51:23|3557.93
07:51:24|3557.93
07:51:25|3557.93
07:51:26|3557.93
07:51:27|3557.93
07:51:28|3557.93
07:51:29|3557.93
07:51:30|3557.93
07:51:31|3557.93
07:51:32|3557.93
07:51:33|3558.2
07:51:34|3558.2
07:51:35|3558.41
07:51:36|3557.91
07:51:37|3557.77
07:51:38|3557.39
07:51:39|3557.39
07:51:40|3557.39
07:51:41|3557.39
07:51:42|3557.39
07:51:44|3557.
07:51:46|3556.2
07:51:47|3556.79
07:51:49|3556.4
07:51:50|3556.4
07:51:51|3557.51
07:51:52|3558.75
07:51:53|3558.22
07:51:54|3558.22
07:51:55|3558.01
07:51:57|3557.93
07:51:57|3558.12
07:51:58|3558.12
07:51:59|3558.12
07:52:00|3557.
07:52:01|3557.
07:52:02|3557.
07:52:03|3557.
07:52:04|3556.06
07:52:05|3556.08
07:52:06|3556.08
07:52:07|3556.08
07:52:09|3556.09
07:52:09|3556.09
07:52:10|3556.09
07:52:11|3556.09
07:52:12|3556.09
07:52:13|3556.47
07:52:14|3556.58
07:52:15|3557.13
07:52:16|3556.88
07:52:17|3557.13
07:52:18|3557.13
07:52:19|3557.13
07:52:20|3557.13
07:52:21|3557.
07:52:22|3557.
07:52:23|3557.01
07:52:24|3557.46
07:52:25|3557.46
07:52:26|3557.
07:52:27|3557.
07:52:28|3557.
07:52:29|3557.
07:52:30|3557.
07:52:32|3556.54
07:52:32|3556.54
07:52:33|3557.05
07:52:34|3556.1
07:52:35|3556.1
07:52:36|3556.1
07:52:37|3556.1
07:52:38|3556.1
07:52:39|3556.1
07:52:40|3556.1
07:52:41|3556.1
07:52:42|3556.1
07:52:43|3556.52
07:52:45|3556.39
07:52:47|3556.44
07:52:48|3557.38
07:52:49|3557.38
07:52:50|3556.5
07:52:51|3556.59
07:52:52|3556.56
07:52:53|3557.05
07:52:54|3557.05
07:52:56|3557.22
07:52:56|3556.52
07:52:57|3556.52
07:52:59|3556.52
07:53:00|3556.52
07:53:01|3556.52
07:53:01|3556.52
07:53:02|3556.52
07:53:04|3556.52
07:53:05|3556.52
07:53:05|3556.52
07:53:07|3556.52
07:53:08|3556.52
07:53:09|3556.52
07:53:10|3556.52
07:53:11|3556.52
07:53:12|3556.52
07:53:13|3556.32
07:53:14|3556.32
07:53:15|3555.75
07:53:16|3555.75
07:53:17|3555.75
07:53:18|3555.33
07:53:19|3555.33
07:53:20|3555.33
07:53:21|3555.33
07:53:22|3555.34
07:53:23|3555.33
07:53:24|3555.33
07:53:25|3555.33
07:53:26|3555.33
07:53:27|3555.33
07:53:28|3555.33
07:53:29|3555.33
07:53:30|3555.33
07:53:31|3555.47
07:53:32|3555.47
07:53:33|3555.47
07:53:34|3555.19
07:53:35|3555.22
07:53:36|3555.18
07:53:37|3554.72
07:53:38|3554.72
07:53:39|3554.71
07:53:40|3554.74
07:53:41|3554.74
07:53:42|3555.16
07:53:43|3555.16
07:53:44|3555.16
07:53:45|3555.16
07:53:47|3555.16
07:53:48|3555.16
07:53:48|3555.56
07:53:49|3555.68
07:53:51|3555.68
07:53:52|3555.19
07:53:53|3555.19
07:53:54|3555.19
07:53:55|3555.19
07:53:56|3555.68
07:53:57|3555.68
07:53:58|3556.31
07:53:59|3556.31
07:54:00|3556.29
07:54:00|3556.28
07:54:02|3556.28
07:54:03|3556.49
07:54:04|3556.2
07:54:05|3556.2
07:54:07|3556.2
07:54:08|3556.2
07:54:09|3556.2
07:54:10|3556.17
07:54:11|3556.68
07:54:12|3556.88
07:54:13|3556.88
07:54:14|3557.13
07:54:15|3557.13
07:54:16|3557.13
07:54:17|3557.12
07:54:18|3556.66
07:54:18|3556.22
07:54:20|3556.45
07:54:21|3556.45
07:54:22|3556.45
07:54:22|3556.45
07:54:24|3556.61
07:54:25|3556.92
07:54:26|3556.18
07:54:27|3556.18
07:54:27|3556.18
07:54:29|3556.18
07:54:30|3556.18
07:54:30|3555.5
07:54:32|3553.89
07:54:33|3553.85
07:54:34|3554.75
07:54:35|3554.39
07:54:36|3554.39
07:54:37|3554.39
07:54:38|3554.39
07:54:39|3554.39
07:54:39|3554.39
07:54:40|3554.46
07:54:42|3554.46
07:54:43|3554.46
07:54:43|3554.29
07:54:44|3553.76
07:54:45|3553.76
07:54:47|3553.76
07:54:49|3553.76
07:54:50|3553.76
07:54:51|3553.85
07:54:52|3554.22
07:54:54|3553.84
07:54:54|3553.85
07:54:56|3554.38
07:54:56|3554.43
07:54:57|3553.84
07:54:59|3553.29
07:55:00|3553.29
07:55:01|3553.16
07:55:02|3553.16
07:55:03|3553.09
07:55:04|3553.09
07:55:05|3553.09
07:55:06|3553.09
07:55:07|3553.09
07:55:08|3553.09
07:55:09|3553.09
07:55:09|3553.09
07:55:11|3553.11
07:55:12|3553.11
07:55:13|3553.11
07:55:14|3553.11
07:55:14|3553.11
07:55:16|3553.11
07:55:17|3553.11
07:55:17|3553.11
07:55:19|3553.11
07:55:20|3552.51
07:55:21|3552.93
07:55:22|3553.05
07:55:23|3553.05
07:55:23|3553.05
07:55:24|3553.29
07:55:26|3554.12
07:55:27|3554.29
07:55:28|3554.29
07:55:28|3554.29
07:55:29|3554.29
07:55:31|3554.99
07:55:32|3554.99
07:55:33|3554.99
07:55:33|3554.99
07:55:35|3555.
07:55:36|3554.99
07:55:36|3554.99
07:55:37|3554.99
07:55:38|3554.98
07:55:40|3554.96
07:55:40|3554.12
07:55:41|3554.12
07:55:42|3553.68
07:55:44|3553.67
07:55:45|3553.67
07:55:46|3553.67
07:55:46|3553.67
07:55:47|3553.67
07:55:49|3553.67
07:55:50|3553.38
07:55:52|3553.38
07:55:53|3553.38
07:55:54|3553.38
07:55:55|3553.47
07:55:56|3553.47
07:55:57|3553.5
07:55:58|3553.5
07:55:59|3553.5
07:56:00|3553.5
07:56:01|3553.49
07:56:02|3553.49
07:56:03|3553.5
07:56:04|3553.5
07:56:05|3553.21
07:56:06|3553.
07:56:07|3553.
07:56:08|3552.99
07:56:09|3552.99
07:56:10|3552.99
07:56:11|3552.5
07:56:12|3552.5
07:56:13|3552.53
07:56:14|3552.53
07:56:15|3552.53
07:56:16|3552.5
07:56:17|3552.2
07:56:18|3552.47
07:56:19|3552.31
07:56:20|3551.92
07:56:21|3551.92
07:56:22|3551.92
07:56:23|3551.92
07:56:24|3551.92
07:56:25|3551.92
07:56:27|3551.92
07:56:27|3551.92
07:56:28|3551.92
07:56:30|3551.92
07:56:30|3553.15
07:56:31|3553.15
07:56:32|3553.21
07:56:33|3553.21
07:56:34|3553.21
07:56:35|3553.21
07:56:36|3553.5
07:56:37|3553.5
07:56:38|3553.5
07:56:39|3553.5
07:56:40|3553.5
07:56:41|3553.5
07:56:42|3553.14
07:56:43|3553.14
07:56:44|3553.14
07:56:45|3553.14
07:56:46|3553.14
07:56:47|3553.01
07:56:49|3552.69
07:56:51|3552.69
07:56:52|3553.04
07:56:53|3553.12
07:56:54|3553.12
07:56:56|3553.12
07:56:57|3553.12
07:56:58|3553.12
07:56:59|3554.07
07:57:00|3554.07
07:57:01|3554.07
07:57:02|3554.07
07:57:03|3554.07
07:57:03|3553.48
07:57:05|3553.48
07:57:05|3553.48
07:57:07|3553.93
07:57:07|3553.93
07:57:09|3553.93
07:57:10|3553.93
07:57:11|3553.93
07:57:12|3553.93
07:57:13|3553.93
07:57:13|3553.93
07:57:15|3553.93
07:57:16|3553.93
07:57:17|3555.
07:57:18|3555.
07:57:19|3555.
07:57:20|3555.
07:57:21|3555.
07:57:22|3555.
07:57:23|3555.
07:57:24|3555.24
07:57:25|3555.24
07:57:26|3555.24
07:57:27|3555.74
07:57:28|3555.26
07:57:29|3555.8
07:57:30|3555.8
07:57:31|3555.8
07:57:32|3557.16
07:57:33|3557.25
07:57:34|3557.25
07:57:35|3556.47
07:57:36|3557.08
07:57:37|3556.45
07:57:38|3555.83
07:57:39|3556.4
07:57:40|3556.33
07:57:41|3556.33
07:57:42|3556.33
07:57:43|3555.64
07:57:44|3555.64
07:57:45|3555.64
07:57:46|3555.64
07:57:47|3555.16
07:57:48|3554.68
07:57:50|3554.68
07:57:50|3554.17
07:57:52|3554.17
07:57:53|3554.9
07:57:54|3554.9
07:57:55|3554.04
07:57:56|3554.7
07:57:57|3555.16
07:57:58|3555.16
07:57:59|3555.47
07:58:00|3555.47
07:58:01|3555.93
07:58:02|3555.93
07:58:03|3555.93
07:58:04|3556.91
07:58:05|3556.91
07:58:06|3556.91
07:58:07|3556.91
07:58:08|3556.91
07:58:09|3556.91
07:58:11|3556.91
07:58:12|3556.91
07:58:13|3556.91
07:58:13|3556.91
07:58:14|3556.91
07:58:15|3556.91
07:58:16|3556.91
07:58:17|3556.59
07:58:18|3556.59
07:58:20|3556.59
07:58:21|3556.59
07:58:21|3556.59
07:58:23|3556.59
07:58:23|3556.59
07:58:24|3555.76
07:58:25|3555.
07:58:26|3555.
07:58:27|3555.
07:58:28|3555.06
07:58:29|3554.74
07:58:30|3554.74
07:58:32|3554.74
07:58:32|3555.13
07:58:33|3555.43
07:58:35|3555.43
07:58:35|3556.48
07:58:36|3556.48
07:58:37|3556.48
07:58:38|3556.5
07:58:39|3556.5
07:58:40|3556.5
07:58:42|3556.5
07:58:42|3556.5
07:58:43|3556.5
07:58:45|3556.45
07:58:46|3556.48
07:58:46|3556.48
07:58:47|3556.48
07:58:48|3556.48
07:58:49|3556.48
07:58:51|3556.02
07:58:53|3556.02
07:58:54|3556.1
07:58:55|3556.1
07:58:56|3556.18
07:58:57|3556.22
07:58:58|3556.44
07:58:59|3557.09
07:59:00|3556.3
07:59:01|3556.3
07:59:02|3556.3
07:59:03|3556.
07:59:03|3554.89
07:59:05|3556.07
07:59:06|3556.07
07:59:06|3554.94
07:59:07|3554.94
07:59:08|3554.94
07:59:10|3555.76
07:59:11|3555.75
07:59:12|3555.75
07:59:13|3555.75
07:59:14|3555.75
07:59:14|3555.75
07:59:15|3555.75
07:59:17|3555.75
07:59:18|3554.73
07:59:20|3554.73
07:59:20|3554.73
07:59:21|3554.73
07:59:22|3554.73
07:59:23|3554.73
07:59:24|3554.73
07:59:25|3555.07
07:59:26|3555.07
07:59:27|3555.13
07:59:28|3555.13
07:59:29|3555.13
07:59:30|3555.13
07:59:31|3555.13
07:59:32|3555.22
07:59:33|3555.22
07:59:34|3555.22
07:59:35|3555.22
07:59:36|3555.22
07:59:37|3555.22
07:59:38|3555.17
07:59:39|3555.17
07:59:40|3555.21
07:59:41|3555.81
07:59:42|3555.81
07:59:43|3555.81
07:59:44|3556.44
07:59:45|3556.44
07:59:46|3556.19
07:59:47|3556.5
07:59:48|3556.5
07:59:49|3557.13
07:59:50|3558.13
07:59:51|3559.5
07:59:52|3559.5
07:59:53|3559.97
07:59:55|3558.19
07:59:55|3558.19
07:59:56|3558.76
07:59:57|3558.03
07:59:58|3558.03
07:59:59|3559.
08:00:00|3559.
08:00:01|3559.
08:00:02|3560.
08:00:03|3560.
08:00:04|3560.26
08:00:05|3560.26
08:00:06|3560.26
08:00:07|3560.26
08:00:08|3560.26
08:00:09|3560.26
08:00:10|3559.19
08:00:11|3559.19
08:00:12|3559.19
08:00:13|3559.19
08:00:14|3559.19
08:00:15|3559.19
08:00:16|3558.5
08:00:17|3558.5
08:00:18|3558.5
08:00:19|3557.61
08:00:20|3558.23
08:00:21|3558.14
08:00:22|3557.61
08:00:23|3556.93
08:00:24|3557.33
08:00:25|3558.33
08:00:26|3557.63
08:00:27|3557.63
08:00:28|3557.63
08:00:29|3557.63
08:00:30|3557.63
08:00:31|3558.25
08:00:32|3558.32
08:00:34|3558.32
08:00:34|3558.29
08:00:35|3559.5
08:00:36|3559.5
08:00:37|3559.5
08:00:38|3559.5
08:00:39|3559.82
08:00:40|3559.59
08:00:41|3558.5
08:00:42|3557.75
08:00:43|3557.75
08:00:44|3558.24
08:00:45|3558.24
08:00:46|3558.24
08:00:47|3558.24
08:00:48|3558.24
08:00:49|3558.24
08:00:50|3557.34
08:00:51|3557.34
08:00:53|3555.59
08:00:54|3556.31
08:00:56|3557.87
08:00:56|3556.93
08:00:58|3557.62
08:00:58|3557.62
08:01:00|3557.62
08:01:02|3558.18
08:01:02|3558.18
08:01:04|3558.18
08:01:04|3558.18
08:01:06|3558.18
08:01:06|3556.87
08:01:08|3556.87
08:01:08|3556.87
08:01:09|3556.87
08:01:11|3556.87
08:01:11|3556.87
08:01:12|3556.87
08:01:13|3556.87
08:01:14|3557.58
08:01:15|3558.
08:01:16|3558.
08:01:17|3558.
08:01:18|3558.
08:01:19|3558.
08:01:21|3558.
08:01:22|3558.38
08:01:23|3558.28
08:01:24|3558.28
08:01:25|3558.26
08:01:26|3558.26
08:01:27|3558.24
08:01:28|3558.24
08:01:29|3558.24
08:01:30|3557.58
08:01:31|3557.58
08:01:32|3557.29
08:01:33|3557.
08:01:34|3557.53
08:01:35|3557.53
08:01:36|3557.45
08:01:37|3557.45
08:01:38|3556.98
08:01:39|3556.88
08:01:40|3556.36
08:01:41|3556.91
08:01:42|3556.91
08:01:43|3557.03
08:01:44|3556.79
08:01:45|3556.79
08:01:46|3556.17
08:01:47|3556.17
08:01:48|3555.53
08:01:49|3555.53
08:01:50|3557.
08:01:51|3557.
08:01:52|3555.74
08:01:53|3555.74
08:01:55|3555.74
08:01:56|3555.5
08:01:56|3554.94
08:01:58|3554.94
08:01:58|3554.19
08:02:00|3555.
08:02:01|3554.9
08:02:02|3554.82
08:02:03|3555.04
08:02:04|3555.04
08:02:04|3555.74
08:02:06|3556.44
08:02:07|3556.44
08:02:08|3556.21
08:02:09|3555.51
08:02:10|3554.78
08:02:11|3554.78
08:02:12|3554.58
08:02:12|3554.59
08:02:14|3554.87
08:02:15|3554.87
08:02:16|3554.87
08:02:16|3555.82
08:02:17|3555.82
08:02:19|3555.08
08:02:19|3555.08
08:02:20|3555.08
08:02:22|3555.08
08:02:23|3555.08
08:02:24|3555.75
08:02:25|3555.75
08:02:26|3555.75
08:02:27|3555.52
08:02:28|3554.79
08:02:28|3554.65
08:02:30|3554.7
08:02:31|3554.7
08:02:32|3554.63
08:02:33|3554.63
08:02:34|3554.86
08:02:34|3554.86
08:02:36|3555.5
08:02:37|3555.75
08:02:38|3556.28
08:02:39|3558.
08:02:40|3557.53
08:02:41|3557.53
08:02:42|3557.53
08:02:43|3557.26
08:02:43|3555.84
08:02:44|3556.77
08:02:45|3556.77
08:02:47|3556.18
08:02:48|3555.94
08:02:48|3554.62
08:02:50|3554.62
08:02:51|3554.62
08:02:52|3554.62
08:02:53|3554.62
08:02:54|3554.62
08:02:56|3554.62
08:02:56|3554.62
08:02:58|3554.62
08:02:59|3555.62
08:03:00|3555.62
08:03:02|3555.62
08:03:02|3555.62
08:03:03|3555.62
08:03:04|3555.02
08:03:05|3555.02
08:03:07|3555.02
08:03:07|3555.03
08:03:08|3555.03
08:03:09|3554.91
08:03:10|3554.13
08:03:11|3554.13
08:03:12|3554.16
08:03:13|3554.15
08:03:14|3554.15
08:03:15|3554.15
08:03:16|3554.15
08:03:17|3554.15
08:03:18|3554.15
08:03:19|3554.15
08:03:20|3554.16
08:03:21|3554.16
08:03:22|3554.28
08:03:23|3554.33
08:03:24|3554.33
08:03:25|3554.16
08:03:26|3554.51
08:03:27|3554.51
08:03:28|3554.51
08:03:29|3554.51
08:03:30|3554.51
08:03:31|3554.51
08:03:32|3554.15
08:03:33|3554.15
08:03:35|3554.15
08:03:35|3554.15
08:03:36|3554.15
08:03:37|3553.42
08:03:38|3553.56
08:03:39|3553.56
08:03:40|3553.56
08:03:41|3553.56
08:03:42|3553.56
08:03:43|3552.92
08:03:44|3552.92
08:03:45|3552.92
08:03:46|3555.02
08:03:47|3555.02
08:03:48|3554.88
08:03:49|3555.03
08:03:50|3555.03
08:03:51|3555.03
08:03:52|3555.03
08:03:53|3555.03
08:03:55|3555.03
08:03:56|3554.76
08:03:58|3554.96
08:03:59|3554.96
08:04:00|3554.96
08:04:00|3555.65
08:04:01|3556.5
08:04:03|3556.37
08:04:04|3556.37
08:04:06|3556.95
08:04:06|3556.95
08:04:07|3556.95
08:04:08|3556.95
08:04:09|3556.95
08:04:10|3556.95
08:04:12|3557.
08:04:13|3557.
08:04:14|3557.
08:04:15|3557.
08:04:16|3557.
08:04:17|3557.
08:04:19|3557.
08:04:20|3557.
08:04:20|3557.
08:04:22|3557.72
08:04:22|3557.72
08:04:23|3557.72
08:04:24|3557.72
08:04:25|3557.72
08:04:27|3557.72
08:04:27|3557.72
08:04:28|3558.04
08:04:29|3558.04
08:04:30|3558.04
08:04:31|3558.07
08:04:32|3557.68
08:04:33|3558.26
08:04:35|3558.26
08:04:35|3558.26
08:04:36|3558.26
08:04:38|3558.26
08:04:38|3557.68
08:04:40|3557.68
08:04:40|3557.65
08:04:41|3558.03
08:04:42|3558.03
08:04:43|3558.03
08:04:44|3558.03
08:04:45|3558.03
08:04:46|3557.66
08:04:47|3557.89
08:04:48|3557.78
08:04:49|3557.78
08:04:50|3557.74
08:04:51|3557.74
08:04:52|3557.7
08:04:53|3557.7
08:04:54|3557.67
08:04:55|3557.67
08:04:57|3557.7
08:04:59|3558.7
08:05:00|3558.69
08:05:01|3558.69
08:05:02|3558.85
08:05:03|3558.85
08:05:04|3558.85
08:05:05|3558.85
08:05:06|3558.85
08:05:07|3558.85
08:05:08|3558.98
08:05:09|3558.98
08:05:10|3558.98
08:05:11|3558.51
08:05:12|3558.51
08:05:13|3558.51
08:05:15|3558.51
08:05:15|3559.5
08:05:16|3559.62
08:05:17|3559.62
08:05:18|3559.09
08:05:19|3559.07
08:05:20|3559.07
08:05:21|3559.07
08:05:22|3559.07
08:05:23|3559.01
08:05:24|3559.01
08:05:25|3558.78
08:05:26|3558.78
08:05:27|3558.34
08:05:28|3558.34
08:05:29|3558.34
08:05:30|3558.34
08:05:31|3558.34
08:05:32|3558.34
08:05:33|3558.06
08:05:34|3557.75
08:05:35|3557.75
08:05:36|3557.42
08:05:37|3557.41
08:05:38|3557.41
08:05:39|3557.41
08:05:40|3557.53
08:05:41|3558.
08:05:42|3559.48
08:05:43|3559.5
08:05:44|3559.5
08:05:45|3559.5
08:05:46|3559.5
08:05:47|3558.87
08:05:48|3558.8
08:05:49|3558.91
08:05:50|3559.3
08:05:51|3559.3
08:05:52|3559.48
08:05:53|3559.48
08:05:54|3559.48
08:05:55|3559.48
08:05:56|3559.5
08:05:58|3559.76
08:06:00|3559.72
08:06:01|3559.72
08:06:02|3559.72
08:06:03|3560.07
08:06:04|3560.07
08:06:05|3560.07
08:06:06|3560.07
08:06:07|3559.74
08:06:08|3559.92
08:06:09|3559.73
08:06:10|3559.37
08:06:11|3558.48
08:06:12|3558.45
08:06:13|3558.63
08:06:14|3558.3
08:06:15|3558.35
08:06:16|3558.35
08:06:17|3557.56
08:06:18|3557.56
08:06:19|3557.94
08:06:20|3557.9
08:06:21|3557.05
08:06:22|3557.05
08:06:23|3557.05
08:06:24|3557.05
08:06:25|3557.05
08:06:26|3557.05
08:06:27|3557.05
08:06:28|3557.05
08:06:29|3557.32
08:06:31|3558.
08:06:31|3558.01
08:06:32|3558.01
08:06:33|3558.01
08:06:35|3558.01
08:06:35|3558.01
08:06:36|3558.01
08:06:37|3558.01
08:06:38|3557.92
08:06:39|3557.92
08:06:40|3557.92
08:06:41|3558.71
08:06:42|3558.71
08:06:43|3558.71
08:06:45|3560.62
08:06:45|3560.62
08:06:46|3559.38
08:06:47|3559.38
08:06:48|3558.5
08:06:49|3558.5
08:06:51|3558.5
08:06:52|3558.5
08:06:52|3558.5
08:06:53|3558.5
08:06:54|3558.5
08:06:55|3558.5
08:06:57|3558.5
08:06:57|3558.5
08:06:58|3558.5
08:07:00|3558.5
08:07:00|3558.5
08:07:02|3558.5
08:07:02|3558.96
08:07:04|3559.16
08:07:05|3559.11
08:07:06|3559.23
08:07:06|3558.59
08:07:09|3558.59
08:07:10|3559.32
08:07:12|3558.43
08:07:12|3558.43
08:07:13|3558.37
08:07:14|3558.37
08:07:15|3558.37
08:07:16|3558.42
08:07:17|3558.42
08:07:18|3558.42
08:07:19|3558.42
08:07:20|3558.42
08:07:21|3558.7
08:07:22|3558.7
08:07:24|3558.7
08:07:24|3558.7
08:07:26|3559.23
08:07:26|3559.23
08:07:27|3559.23
08:07:28|3559.23
08:07:29|3559.23
08:07:30|3559.23
08:07:31|3559.23
08:07:32|3559.5
08:07:33|3559.87
08:07:35|3559.87
08:07:36|3559.87
08:07:36|3559.88
08:07:37|3559.88
08:07:38|3559.92
08:07:39|3559.36
08:07:40|3559.36
08:07:41|3560.35
08:07:42|3559.46
08:07:43|3559.46
08:07:44|3559.48
08:07:46|3559.59
08:07:46|3559.59
08:07:47|3559.59
08:07:48|3559.59
08:07:49|3559.59
08:07:50|3560.31
08:07:51|3560.18
08:07:52|3560.18
08:07:53|3559.68
08:07:54|3559.68
08:07:55|3559.68
08:07:56|3559.68
08:07:57|3560.17
08:07:58|3560.17
08:08:00|3560.17
08:08:02|3560.17
08:08:03|3560.17
08:08:03|3560.97
08:08:04|3560.97
08:08:06|3561.
08:08:06|3561.
08:08:07|3561.
08:08:08|3560.63
08:08:09|3560.63
08:08:10|3560.67
08:08:11|3560.67
08:08:12|3560.67
08:08:14|3561.2
08:08:14|3560.12
08:08:16|3560.12
08:08:16|3560.14
08:08:17|3560.14
08:08:18|3560.14
08:08:19|3560.14
08:08:20|3560.02
08:08:21|3560.02
08:08:22|3560.02
08:08:23|3560.02
08:08:24|3560.02
08:08:25|3560.02
08:08:26|3560.56
08:08:27|3560.56
08:08:28|3560.01
08:08:29|3560.01
08:08:30|3560.01
08:08:31|3560.01
08:08:32|3560.6
08:08:33|3560.61
08:08:34|3560.61
08:08:35|3560.21
08:08:36|3560.21
08:08:37|3560.21
08:08:38|3560.21
08:08:39|3560.59
08:08:40|3560.59
08:08:41|3560.59
08:08:42|3560.59
08:08:43|3560.55
08:08:44|3560.2
08:08:45|3560.2
08:08:46|3560.77
08:08:47|3560.78
08:08:48|3560.78
08:08:49|3560.78
08:08:50|3560.78
08:08:51|3560.77
08:08:52|3560.77
08:08:53|3560.77
08:08:54|3560.05
08:08:55|3560.05
08:08:56|3560.05
08:08:57|3560.05
08:08:58|3559.45
08:08:59|3559.45
08:09:01|3560.21
08:09:02|3560.21
08:09:03|3560.21
08:09:04|3560.21
08:09:05|3560.21
08:09:06|3560.21
08:09:07|3560.21
08:09:08|3560.21
08:09:09|3560.17
08:09:10|3560.17
08:09:11|3560.17
08:09:12|3560.91
08:09:13|3560.91
08:09:14|3560.91
08:09:15|3561.17
08:09:16|3561.17
08:09:17|3561.17
08:09:18|3561.17
08:09:19|3560.84
08:09:20|3560.84
08:09:21|3560.46
08:09:22|3560.37
08:09:23|3560.37
08:09:24|3560.37
08:09:25|3560.35
08:09:26|3560.35
08:09:27|3560.35
08:09:28|3560.35
08:09:29|3560.35
08:09:30|3560.35
08:09:31|3560.35
08:09:32|3560.35
08:09:33|3560.35
08:09:34|3560.35
08:09:35|3560.35
08:09:36|3560.35
08:09:37|3560.35
08:09:38|3560.43
08:09:39|3560.54
08:09:40|3560.54
08:09:41|3560.54
08:09:42|3560.54
08:09:43|3560.54
08:09:44|3560.54
08:09:45|3560.54
08:09:46|3560.54
08:09:47|3561.91
08:09:48|3561.5
08:09:49|3561.5
08:09:50|3561.5
08:09:51|3561.51
08:09:52|3561.51
08:09:53|3561.52
08:09:54|3561.52
08:09:55|3561.51
08:09:56|3561.54
08:09:57|3561.54
08:09:58|3561.54
08:09:59|3561.28
08:10:00|3560.88
08:10:01|3561.44
08:10:03|3561.43
08:10:04|3562.51
08:10:06|3561.52
08:10:07|3561.52
08:10:08|3561.52
08:10:08|3561.52
08:10:10|3561.52
08:10:10|3561.52
08:10:11|3561.52
08:10:13|3561.52
08:10:13|3561.52
08:10:14|3561.52
08:10:15|3562.04
08:10:16|3562.04
08:10:18|3562.04
08:10:18|3562.04
08:10:19|3562.04
08:10:21|3562.04
08:10:22|3562.04
08:10:22|3562.04
08:10:24|3562.04
08:10:25|3562.04
08:10:25|3562.04
08:10:26|3562.04
08:10:27|3562.04
08:10:28|3562.37
08:10:29|3562.37
08:10:30|3562.37
08:10:32|3562.37
08:10:32|3562.74
08:10:33|3562.74
08:10:35|3562.74
08:10:35|3562.11
08:10:36|3561.94
08:10:37|3562.39
08:10:38|3562.39
08:10:39|3562.39
08:10:40|3562.39
08:10:41|3562.39
08:10:42|3562.04
08:10:43|3561.94
08:10:44|3561.94
08:10:45|3561.63
08:10:46|3561.63
08:10:47|3561.63
08:10:48|3561.63
08:10:49|3561.5
08:10:50|3561.5
08:10:51|3561.5
08:10:52|3561.5
08:10:53|3561.5
08:10:54|3561.08
08:10:56|3561.08
08:10:56|3561.08
08:10:57|3561.08
08:10:58|3561.08
08:10:59|3561.08
08:11:00|3561.08
08:11:01|3561.08
08:11:04|3561.08
08:11:04|3561.07
08:11:06|3561.
08:11:07|3561.
08:11:08|3563.26
08:11:09|3562.92
08:11:10|3562.16
08:11:11|3562.16
08:11:12|3562.16
08:11:13|3562.31
08:11:14|3562.16
08:11:15|3561.91
08:11:16|3561.67
08:11:17|3561.68
08:11:18|3561.68
08:11:19|3561.68
08:11:20|3561.68
08:11:21|3561.68
08:11:22|3561.68
08:11:23|3561.68
08:11:24|3561.7
08:11:25|3561.7
08:11:26|3561.69
08:11:28|3561.69
08:11:28|3561.69
08:11:29|3561.69
08:11:30|3561.7
08:11:31|3561.7
08:11:32|3561.7
08:11:33|3561.7
08:11:34|3561.7
08:11:35|3561.69
08:11:36|3561.7
08:11:37|3561.7
08:11:38|3561.7
08:11:39|3561.69
08:11:40|3561.69
08:11:41|3561.5
08:11:42|3561.5
08:11:43|3561.47
08:11:44|3561.47
08:11:45|3562.
08:11:46|3562.
08:11:47|3562.
08:11:48|3562.
08:11:49|3562.
08:11:50|3562.
08:11:51|3562.1
08:11:52|3562.09
08:11:53|3562.09
08:11:54|3562.09
08:11:56|3561.49
08:11:56|3561.81
08:11:57|3561.81
08:11:58|3561.81
08:11:59|3561.81
08:12:00|3562.08
08:12:01|3562.29
08:12:02|3562.29
08:12:03|3562.29
08:12:04|3562.29
08:12:06|3562.29
08:12:07|3562.5
08:12:08|3562.5
08:12:09|3562.5
08:12:10|3562.5
08:12:11|3562.7
08:12:12|3563.11
08:12:13|3563.11
08:12:14|3563.11
08:12:15|3563.11
08:12:16|3563.5
08:12:17|3563.73
08:12:18|3563.73
08:12:19|3563.73
08:12:20|3564.
08:12:21|3564.
08:12:22|3564.
08:12:23|3564.
08:12:24|3564.
08:12:25|3563.98
08:12:26|3563.98
08:12:27|3563.98
08:12:28|3563.98
08:12:29|3563.98
08:12:30|3563.99
08:12:31|3564.
08:12:32|3564.
08:12:33|3564.
08:12:34|3564.
08:12:35|3564.
08:12:36|3564.22
08:12:37|3564.22
08:12:38|3564.22
08:12:39|3563.67
08:12:40|3563.67
08:12:41|3564.25
08:12:42|3564.25
08:12:43|3563.6
08:12:44|3563.73
08:12:45|3563.71
08:12:46|3563.71
08:12:47|3563.71
08:12:48|3564.27
08:12:49|3564.27
08:12:50|3564.27
08:12:51|3564.27
08:12:52|3564.27
08:12:53|3564.27
08:12:54|3564.27
08:12:55|3564.27
08:12:56|3564.27
08:12:57|3564.24
08:12:58|3563.06
08:12:59|3563.06
08:13:00|3564.6
08:13:01|3565.2
08:13:02|3565.2
08:13:03|3565.2
08:13:04|3565.09
08:13:06|3565.2
08:13:06|3565.19
08:13:08|3565.2
08:13:10|3565.2
08:13:10|3565.2
08:13:11|3566.
08:13:13|3566.65
08:13:14|3566.72
08:13:15|3566.38
08:13:16|3566.72
08:13:17|3566.91
08:13:18|3567.
08:13:19|3567.16
08:13:22|3567.64
08:13:22|3567.66
08:13:23|3567.73
08:13:24|3567.73
08:13:25|3567.99
08:13:26|3567.99
08:13:27|3568.
08:13:28|3567.24
08:13:29|3567.55
08:13:30|3567.55
08:13:31|3567.55
08:13:32|3566.5
08:13:33|3566.5
08:13:34|3567.19
08:13:35|3567.06
08:13:37|3567.18
08:13:37|3567.18
08:13:38|3566.84
08:13:39|3566.77
08:13:40|3566.77
08:13:41|3566.34
08:13:42|3566.1
08:13:43|3566.1
08:13:44|3566.23
08:13:45|3566.96
08:13:46|3566.96
08:13:47|3566.96
08:13:48|3566.96
08:13:49|3566.96
08:13:50|3567.43
08:13:51|3567.43
08:13:52|3566.96
08:13:53|3567.08
08:13:54|3567.44
08:13:55|3567.44
08:13:56|3567.44
08:13:57|3567.44
08:13:58|3567.44
08:14:00|3567.54
08:14:00|3567.54
08:14:01|3567.54
08:14:02|3567.56
08:14:03|3567.56
08:14:04|3567.56
08:14:06|3567.56
08:14:08|3567.56
08:14:09|3567.56
08:14:10|3567.56
08:14:10|3567.56
08:14:12|3567.58
08:14:13|3567.58
08:14:14|3567.58
08:14:15|3567.58
08:14:16|3567.58
08:14:17|3567.58
08:14:18|3567.47
08:14:19|3567.47
08:14:20|3567.55
08:14:21|3568.68
08:14:21|3568.95
08:14:23|3569.
08:14:24|3569.
08:14:25|3569.
08:14:26|3569.05
08:14:26|3570.
08:14:28|3570.
08:14:29|3570.
08:14:30|3570.
08:14:31|3570.
08:14:32|3570.
08:14:32|3570.55
08:14:34|3570.16
08:14:35|3570.39
08:14:36|3570.39
08:14:37|3570.4
08:14:38|3570.4
08:14:38|3570.51
08:14:39|3570.52
08:14:41|3570.39
08:14:42|3569.65
08:14:43|3569.65
08:14:44|3569.84
08:14:45|3569.
08:14:46|3569.
08:14:47|3569.01
08:14:48|3569.01
08:14:49|3569.01
08:14:49|3569.65
08:14:51|3569.65
08:14:52|3569.16
08:14:53|3569.16
08:14:54|3569.16
08:14:55|3569.16
08:14:55|3569.51
08:14:57|3569.51
08:14:58|3569.51
08:14:59|3569.51
08:15:00|3568.8
08:15:00|3568.8
08:15:02|3568.8
08:15:02|3568.8
08:15:03|3568.91
08:15:04|3568.19
08:15:06|3567.72
08:15:07|3565.87
08:15:08|3566.34
08:15:09|3566.34
08:15:11|3565.73
08:15:11|3565.57
08:15:13|3565.32
08:15:14|3565.03
08:15:15|3564.94
08:15:16|3564.94
08:15:17|3564.94
08:15:18|3564.49
08:15:19|3564.49
08:15:20|3564.49
08:15:21|3564.43
08:15:22|3564.9
08:15:23|3565.5
08:15:24|3565.49
08:15:25|3565.49
08:15:26|3565.29
08:15:28|3566.93
08:15:28|3566.93
08:15:30|3566.93
08:15:31|3566.93
08:15:32|3566.93
08:15:32|3566.26
08:15:34|3566.9
08:15:35|3566.9
08:15:36|3566.54
08:15:36|3566.54
08:15:38|3565.87
08:15:39|3565.87
08:15:39|3565.87
08:15:40|3565.87
08:15:42|3565.87
08:15:43|3565.87
08:15:44|3565.87
08:15:44|3565.87
08:15:45|3565.87
08:15:46|3565.88
08:15:48|3564.85
08:15:49|3564.62
08:15:50|3565.58
08:15:51|3565.58
08:15:51|3565.2
08:15:53|3565.2
08:15:53|3565.2
08:15:55|3565.2
08:15:55|3565.16
08:15:57|3565.16
08:15:58|3565.16
08:15:59|3565.16
08:16:00|3565.16
08:16:01|3564.83
08:16:02|3564.83
08:16:03|3565.37
08:16:04|3565.37
08:16:04|3565.37
08:16:06|3565.37
08:16:07|3564.83
08:16:08|3564.83
08:16:10|3564.92
08:16:10|3564.92
08:16:12|3564.92
08:16:13|3564.92
08:16:13|3564.92
08:16:14|3564.92
08:16:16|3565.2
08:16:16|3565.31
08:16:17|3566.17
08:16:19|3565.67
08:16:19|3565.67
08:16:20|3565.67
08:16:22|3565.67
08:16:22|3565.55
08:16:23|3565.55
08:16:25|3566.13
08:16:26|3566.21
08:16:27|3566.2
08:16:27|3566.17
08:16:28|3566.17
08:16:29|3566.17
08:16:30|3566.08
08:16:31|3566.08
08:16:32|3566.08
08:16:33|3566.28
08:16:34|3566.28
08:16:35|3566.
08:16:37|3565.8
08:16:38|3565.8
08:16:38|3565.8
08:16:39|3566.11
08:16:40|3566.11
08:16:41|3565.82
08:16:42|3566.16
08:16:44|3566.15
08:16:44|3566.16
08:16:45|3566.71
08:16:46|3566.25
08:16:48|3566.7
08:16:48|3566.65
08:16:49|3566.65
08:16:50|3566.65
08:16:51|3566.65
08:16:52|3566.65
08:16:53|3566.65
08:16:54|3566.98
08:16:55|3567.06
08:16:56|3567.42
08:16:58|3567.42
08:16:59|3567.42
08:17:00|3567.42
08:17:01|3567.42
08:17:02|3567.42
08:17:03|3567.42
08:17:04|3567.42
08:17:05|3567.39
08:17:06|3567.69
08:17:07|3567.13
08:17:08|3567.13
08:17:10|3567.13
08:17:11|3567.84
08:17:12|3567.84
08:17:13|3567.84
08:17:14|3567.84
08:17:15|3568.12
08:17:16|3568.12
08:17:17|3567.53
08:17:18|3568.1
08:17:19|3568.1
08:17:20|3568.1
08:17:21|3568.11
08:17:22|3568.11
08:17:23|3568.4
08:17:24|3568.13
08:17:25|3568.12
08:17:26|3567.49
08:17:27|3566.72
08:17:28|3566.5
08:17:29|3566.52
08:17:30|3566.52
08:17:31|3566.52
08:17:32|3566.52
08:17:33|3566.97
08:17:34|3566.97
08:17:35|3566.91
08:17:36|3566.91
08:17:37|3566.91
08:17:38|3566.91
08:17:39|3567.39
08:17:40|3567.41
08:17:41|3567.41
08:17:42|3567.41
08:17:43|3566.99
08:17:45|3566.75
08:17:46|3566.75
08:17:47|3567.17
08:17:47|3567.17
08:17:48|3567.17
08:17:50|3567.17
08:17:51|3566.79
08:17:51|3567.21
08:17:52|3567.75
08:17:53|3567.75
08:17:54|3567.41
08:17:55|3567.41
08:17:56|3567.1
08:17:57|3567.1
08:17:58|3567.1
08:17:59|3566.95
08:18:00|3566.95
08:18:01|3566.95
08:18:02|3566.95
08:18:03|3566.95
08:18:04|3567.28
08:18:05|3567.47
08:18:06|3567.47
08:18:07|3567.47
08:18:08|3567.47
08:18:09|3567.47
08:18:11|3567.47
08:18:11|3567.47
08:18:12|3567.47
08:18:13|3567.47
08:18:14|3567.47
08:18:15|3568.1
08:18:17|3568.1
08:18:18|3568.1
08:18:19|3568.1
08:18:19|3568.1
08:18:20|3568.1
08:18:21|3568.1
08:18:23|3568.1
08:18:23|3568.1
08:18:24|3568.1
08:18:26|3569.14
08:18:27|3570.
08:18:28|3570.
08:18:29|3570.16
08:18:30|3569.98
08:18:32|3570.18
08:18:33|3570.18
08:18:33|3569.86
08:18:34|3569.86
08:18:36|3569.86
08:18:37|3569.86
08:18:37|3569.86
08:18:38|3569.88
08:18:39|3570.48
08:18:41|3570.48
08:18:41|3570.48
08:18:43|3570.44
08:18:43|3570.44
08:18:45|3570.42
08:18:45|3570.42
08:18:46|3570.42
08:18:47|3570.12
08:18:48|3570.12
08:18:49|3570.13
08:18:50|3570.37
08:18:51|3570.37
08:18:52|3570.12
08:18:53|3570.12
08:18:54|3570.12
08:18:55|3570.03
08:18:56|3570.03
08:18:57|3570.14
08:18:58|3570.48
08:18:59|3570.48
08:19:00|3570.55
08:19:01|3570.55
08:19:02|3570.55
08:19:03|3571.12
08:19:04|3571.5
08:19:05|3571.74
08:19:06|3572.
08:19:07|3572.
08:19:08|3572.
08:19:09|3571.99
08:19:10|3571.99
08:19:12|3571.8
08:19:13|3571.8
08:19:15|3571.8
08:19:16|3571.8
08:19:17|3571.8
08:19:18|3572.
08:19:19|3571.82
08:19:20|3571.49
08:19:21|3571.49
08:19:22|3571.49
08:19:23|3571.36
08:19:24|3571.36
08:19:25|3571.36
08:19:26|3571.36
08:19:27|3570.5
08:19:28|3570.
08:19:29|3569.15
08:19:30|3569.15
08:19:31|3569.15
08:19:32|3569.15
08:19:33|3569.15
08:19:34|3569.98
08:19:35|3569.98
08:19:36|3569.98
08:19:37|3569.98
08:19:38|3569.98
08:19:39|3569.98
08:19:40|3569.98
08:19:41|3569.65
08:19:42|3569.59
08:19:43|3569.59
08:19:44|3569.16
08:19:45|3569.16
08:19:46|3569.16
08:19:47|3569.16
08:19:48|3569.16
08:19:49|3569.89
08:19:50|3569.89
08:19:51|3569.93
08:19:52|3569.57
08:19:53|3569.15
08:19:54|3569.15
08:19:55|3569.15
08:19:56|3568.66
08:19:57|3568.7
08:19:58|3569.22
08:19:59|3569.53
08:20:00|3569.53
08:20:01|3569.53
08:20:02|3569.53
08:20:03|3569.53
08:20:04|3569.52
08:20:05|3569.52
08:20:06|3569.52
08:20:07|3569.52
08:20:08|3569.52
08:20:09|3569.52
08:20:10|3569.52
08:20:12|3569.52
08:20:13|3569.2
08:20:14|3569.11
08:20:15|3569.05
08:20:16|3568.34
08:20:17|3568.07
08:20:18|3568.08
08:20:19|3568.07
08:20:20|3568.07
08:20:21|3568.07
08:20:22|3568.23
08:20:23|3568.
08:20:24|3568.
08:20:25|3568.
08:20:26|3568.
08:20:27|3568.
08:20:28|3568.
08:20:29|3567.53
08:20:30|3567.53
08:20:31|3567.53
08:20:32|3567.53
08:20:33|3569.22
08:20:34|3569.22
08:20:35|3568.22
08:20:36|3568.22
08:20:37|3568.22
08:20:38|3568.22
08:20:39|3568.22
08:20:40|3568.22
08:20:41|3568.22
08:20:42|3568.22
08:20:43|3568.22
08:20:45|3568.22
08:20:45|3568.22
08:20:46|3568.22
08:20:48|3567.81
08:20:48|3567.81
08:20:50|3567.81
08:20:50|3567.9
08:20:51|3567.9
08:20:52|3567.9
08:20:54|3567.9
08:20:55|3567.9
08:20:55|3567.9
08:20:56|3567.9
08:20:57|3567.82
08:20:58|3567.82
08:20:59|3567.82
08:21:01|3567.82
08:21:01|3567.81
08:21:02|3567.81
08:21:03|3567.81
08:21:04|3567.81
08:21:05|3567.81
08:21:06|3567.58
08:21:07|3567.58
08:21:08|3567.58
08:21:09|3567.58
08:21:10|3567.58
08:21:11|3567.27
08:21:13|3568.11
08:21:15|3568.11
08:21:16|3567.87
08:21:17|3567.87
08:21:18|3567.87
08:21:19|3567.87
08:21:20|3567.87
08:21:21|3567.87
08:21:22|3567.87
08:21:23|3567.87
08:21:24|3567.86
08:21:25|3567.86
08:21:26|3567.29
08:21:27|3567.29
08:21:28|3567.09
08:21:29|3566.97
08:21:30|3566.58
08:21:30|3566.58
08:21:32|3566.58
08:21:33|3566.58
08:21:34|3566.58
08:21:35|3566.58
08:21:36|3566.58
08:21:37|3566.58
08:21:37|3567.81
08:21:39|3567.81
08:21:39|3567.7
08:21:40|3567.7
08:21:42|3567.7
08:21:43|3567.7
08:21:44|3567.7
08:21:46|3567.7
08:21:46|3567.7
08:21:48|3567.82
08:21:49|3567.82
08:21:50|3567.82
08:21:51|3567.82
08:21:52|3567.82
08:21:53|3567.82
08:21:54|3568.41
08:21:55|3568.41
08:21:56|3568.41
08:21:57|3567.9
08:21:58|3567.9
08:21:59|3567.9
08:22:00|3567.9
08:22:01|3567.44
08:22:02|3567.44
08:22:03|3567.46
08:22:04|3567.81
08:22:05|3567.81
08:22:06|3568.15
08:22:07|3568.12
08:22:08|3568.12
08:22:09|3568.12
08:22:10|3568.12
08:22:11|3568.12
08:22:12|3568.12
08:22:13|3568.12
08:22:15|3567.8
08:22:16|3567.63
08:22:17|3567.63
08:22:19|3567.59
08:22:19|3567.17
08:22:20|3567.16
08:22:22|3567.16
08:22:23|3567.16
08:22:24|3566.86
08:22:25|3566.59
08:22:26|3566.59
08:22:26|3566.59
08:22:28|3566.59
08:22:29|3566.59
08:22:29|3566.59
08:22:31|3566.59
08:22:32|3566.59
08:22:32|3566.59
08:22:33|3566.59
08:22:35|3566.59
08:22:36|3566.59
08:22:37|3566.59
08:22:38|3566.6
08:22:39|3566.6
08:22:40|3566.59
08:22:41|3566.59
08:22:42|3566.59
08:22:43|3566.14
08:22:44|3566.16
08:22:45|3566.16
08:22:46|3566.16
08:22:47|3566.16
08:22:48|3566.16
08:22:49|3566.16
08:22:50|3566.16
08:22:51|3566.14
08:22:52|3566.14
08:22:53|3566.13
08:22:53|3566.55
08:22:54|3566.55
08:22:56|3566.14
08:22:57|3566.14
08:22:57|3566.14
08:22:59|3566.14
08:23:00|3566.14
08:23:01|3566.14
08:23:02|3566.14
08:23:03|3566.14
08:23:04|3566.14
08:23:05|3565.84
08:23:06|3565.84
08:23:06|3565.8
08:23:08|3565.8
08:23:09|3565.49
08:23:10|3565.49
08:23:11|3565.
08:23:12|3564.62
08:23:13|3564.22
08:23:15|3564.23
08:23:16|3564.23
08:23:17|3564.22
08:23:18|3563.69
08:23:20|3563.69
08:23:21|3563.69
08:23:22|3563.13
08:23:23|3563.68
08:23:24|3564.08
08:23:25|3564.08
08:23:26|3563.43
08:23:27|3563.43
08:23:28|3563.43
08:23:29|3563.43
08:23:30|3563.43
08:23:31|3563.33
08:23:32|3563.33
08:23:33|3563.33
08:23:34|3563.33
08:23:35|3563.
08:23:36|3563.
08:23:37|3563.
08:23:38|3563.
08:23:39|3562.99
08:23:40|3562.4
08:23:41|3562.4
08:23:42|3562.4
08:23:43|3561.98
08:23:44|3562.56
08:23:45|3562.95
08:23:46|3562.75
08:23:47|3562.75
08:23:48|3562.24
08:23:49|3562.42
08:23:50|3562.42
08:23:51|3562.42
08:23:52|3562.11
08:23:53|3561.81
08:23:54|3561.8
08:23:55|3561.31
08:23:56|3561.31
08:23:57|3561.31
08:23:58|3561.8
08:23:59|3561.8
08:24:00|3561.84
08:24:01|3562.47
08:24:02|3562.47
08:24:03|3561.68
08:24:04|3561.68
08:24:05|3561.31
08:24:06|3561.28
08:24:07|3561.73
08:24:08|3561.73
08:24:09|3560.99
08:24:10|3561.27
08:24:11|3560.81
08:24:12|3560.92
08:24:13|3561.72
08:24:14|3561.72
08:24:15|3561.69
08:24:17|3561.81
08:24:18|3561.8
08:24:19|3561.95
08:24:20|3561.95
08:24:21|3561.69
08:24:22|3561.69
08:24:24|3561.7
08:24:24|3560.96
08:24:25|3560.96
08:24:26|3561.16
08:24:27|3561.16
08:24:28|3561.16
08:24:30|3560.55
08:24:30|3560.55
08:24:31|3560.55
08:24:32|3560.55
08:24:34|3560.54
08:24:34|3560.09
08:24:35|3560.09
08:24:37|3560.09
08:24:37|3560.09
08:24:39|3560.09
08:24:39|3560.09
08:24:40|3560.09
08:24:42|3560.09
08:24:42|3560.09
08:24:43|3560.09
08:24:45|3560.09
08:24:46|3560.09
08:24:47|3561.26
08:24:48|3561.72
08:24:49|3561.72
08:24:50|3561.72
08:24:51|3561.72
08:24:52|3561.72
08:24:53|3561.72
08:24:54|3561.72
08:24:55|3561.72
08:24:56|3561.72
08:24:57|3561.72
08:24:58|3561.96
08:24:59|3561.85
08:25:00|3561.89
08:25:01|3562.5
08:25:02|3562.9
08:25:03|3562.97
08:25:04|3562.93
08:25:05|3562.9
08:25:06|3562.84
08:25:07|3562.92
08:25:08|3562.92
08:25:09|3563.05
08:25:10|3563.05
08:25:11|3563.48
08:25:12|3563.03
08:25:13|3563.03
08:25:14|3562.99
08:25:15|3562.11
08:25:16|3562.11
08:25:18|3563.37
08:25:18|3563.37
08:25:20|3563.37
08:25:21|3563.37
08:25:21|3563.35
08:25:22|3563.56
08:25:23|3563.56
08:25:25|3563.53
08:25:25|3563.53
08:25:26|3563.53
08:25:28|3563.53
08:25:28|3563.53
08:25:29|3563.53
08:25:31|3563.4
08:25:31|3563.39
08:25:32|3563.68
08:25:33|3563.6
08:25:34|3563.73
08:25:37|3563.74
08:25:37|3564.31
08:25:38|3564.31
08:25:39|3564.85
08:25:40|3564.85
08:25:41|3564.86
08:25:42|3564.86
08:25:43|3564.86
08:25:44|3564.15
08:25:45|3564.15
08:25:46|3564.15
08:25:47|3564.15
08:25:48|3564.15
08:25:49|3564.15
08:25:50|3564.15
08:25:51|3563.56
08:25:52|3563.14
08:25:53|3563.46
08:25:54|3563.46
08:25:55|3563.67
08:25:56|3564.15
08:25:57|3563.71
08:25:58|3563.71
08:25:59|3563.71
08:26:00|3563.64
08:26:01|3563.65
08:26:02|3563.6
08:26:03|3563.62
08:26:04|3563.64
08:26:05|3563.64
08:26:06|3563.77
08:26:07|3564.35
08:26:08|3564.35
08:26:09|3564.35
08:26:10|3563.52
08:26:11|3563.52
08:26:12|3563.52
08:26:13|3563.52
08:26:14|3563.18
08:26:15|3563.18
08:26:17|3563.18
08:26:19|3563.18
08:26:19|3562.97
08:26:21|3563.18
08:26:21|3563.63
08:26:23|3563.22
08:26:24|3563.22
08:26:25|3562.48
08:26:26|3562.48
08:26:27|3562.48
08:26:28|3562.57
08:26:30|3562.57
08:26:30|3562.57
08:26:31|3562.57
08:26:32|3562.57
08:26:33|3562.57
08:26:34|3562.57
08:26:35|3562.51
08:26:36|3562.51
08:26:37|3562.51
08:26:38|3562.51
08:26:39|3562.51
08:26:40|3562.51
08:26:41|3562.51
08:26:42|3562.51
08:26:43|3562.51
08:26:44|3562.51
08:26:45|3562.51
08:26:46|3562.51
08:26:47|3562.51
08:26:48|3562.05
08:26:49|3561.5
08:26:50|3561.5
08:26:51|3561.5
08:26:52|3561.5
08:26:53|3561.5
08:26:54|3561.5
08:26:55|3561.5
08:26:56|3561.68
08:26:57|3561.68
08:26:58|3561.68
08:26:59|3561.63
08:27:00|3561.49
08:27:01|3561.49
08:27:02|3561.49
08:27:03|3560.78
08:27:04|3560.63
08:27:05|3560.63
08:27:06|3560.63
08:27:07|3560.63
08:27:08|3560.63
08:27:09|3560.63
08:27:10|3561.13
08:27:11|3561.13
08:27:12|3560.44
08:27:13|3560.44
08:27:14|3560.44
08:27:15|3561.
08:27:16|3561.
08:27:18|3560.42
08:27:19|3559.91
08:27:21|3559.9
08:27:22|3559.87
08:27:23|3559.51
08:27:24|3559.51
08:27:25|3559.51
08:27:26|3559.75
08:27:27|3559.75
08:27:28|3559.72
08:27:29|3559.5
08:27:30|3559.5
08:27:31|3559.5
08:27:33|3559.51
08:27:34|3559.51
08:27:35|3559.5
08:27:36|3559.51
08:27:37|3559.51
08:27:37|3559.86
08:27:39|3559.86
08:27:40|3559.86
08:27:41|3559.9
08:27:41|3559.9
08:27:42|3559.9
08:27:43|3559.9
08:27:45|3559.9
08:27:46|3559.9
08:27:47|3559.9
08:27:48|3559.9
08:27:49|3559.9
08:27:50|3560.3
08:27:51|3560.55
08:27:51|3560.3
08:27:54|3560.3
08:27:54|3560.85
08:27:55|3561.13
08:27:56|3561.13
08:27:57|3561.14
08:27:58|3560.95
08:27:59|3560.69
08:28:00|3560.69
08:28:01|3560.69
08:28:02|3560.69
08:28:03|3560.69
08:28:04|3560.69
08:28:05|3560.69
08:28:06|3561.18
08:28:07|3561.18
08:28:08|3561.18
08:28:09|3560.92
08:28:10|3560.92
08:28:11|3561.18
08:28:12|3561.18
08:28:13|3561.17
08:28:14|3561.17
08:28:15|3561.17
08:28:16|3561.17
08:28:17|3561.17
08:28:19|3561.17
08:28:20|3561.17
08:28:21|3561.17
08:28:22|3561.17
08:28:23|3561.17
08:28:24|3561.17
08:28:25|3561.17
08:28:26|3561.17
08:28:27|3561.17
08:28:28|3561.17
08:28:29|3561.16
08:28:30|3561.16
08:28:31|3561.16
08:28:32|3561.16
08:28:33|3561.16
08:28:34|3561.16
08:28:35|3561.16
08:28:36|3561.16
08:28:37|3561.16
08:28:38|3561.16
08:28:39|3561.16
08:28:40|3561.16
08:28:41|3561.16
08:28:42|3560.72
08:28:43|3560.72
08:28:44|3560.76
08:28:45|3560.76
08:28:47|3560.76
08:28:47|3561.52
08:28:49|3561.84
08:28:49|3561.84
08:28:50|3561.84
08:28:51|3561.96
08:28:52|3561.96
08:28:53|3561.96
08:28:55|3562.08
08:28:56|3562.08
08:28:56|3562.08
08:28:58|3561.96
08:28:58|3561.57
08:28:59|3561.57
08:29:00|3561.57
08:29:01|3561.57
08:29:02|3560.83
08:29:03|3560.83
08:29:04|3560.83
08:29:05|3560.2
08:29:07|3560.15
08:29:07|3560.
08:29:08|3558.52
08:29:09|3559.18
08:29:11|3559.18
08:29:11|3559.17
08:29:12|3559.17
08:29:13|3558.17
08:29:14|3557.62
08:29:15|3557.54
08:29:16|3557.54
08:29:17|3557.54
08:29:18|3557.03
08:29:21|3557.01
08:29:21|3557.68
08:29:22|3557.44
08:29:24|3557.44
08:29:25|3557.44
08:29:27|3557.63
08:29:28|3558.
08:29:28|3558.
08:29:29|3558.29
08:29:30|3558.29
08:29:31|3558.29
08:29:32|3558.29
08:29:33|3558.29
08:29:34|3558.29
08:29:35|3558.29
08:29:36|3558.29
08:29:37|3558.35
08:29:38|3558.22
08:29:39|3557.87
08:29:40|3557.87
08:29:41|3557.87
08:29:42|3557.87
08:29:43|3557.87
08:29:44|3557.87
08:29:45|3557.88
08:29:46|3557.89
08:29:47|3557.3
08:29:48|3557.3
08:29:49|3557.3
08:29:50|3557.3
08:29:51|3557.5
08:29:52|3557.47
08:29:53|3557.02
08:29:54|3557.03
08:29:55|3557.08
08:29:56|3557.47
08:29:57|3557.47
08:29:58|3557.47
08:29:59|3556.37
08:30:00|3556.38
08:30:01|3557.45
08:30:02|3557.76
08:30:03|3557.88
08:30:04|3557.82
08:30:05|3557.82
08:30:06|3557.47
08:30:07|3557.47
08:30:09|3557.88
08:30:10|3557.88
08:30:12|3558.2
08:30:12|3558.2
08:30:13|3558.2
08:30:14|3558.2
08:30:15|3558.21
08:30:16|3558.83
08:30:17|3558.83
08:30:18|3558.83
08:30:19|3558.83
08:30:21|3558.83
08:30:22|3558.94
08:30:23|3559.39
08:30:25|3559.32
08:30:26|3558.64
08:30:27|3559.46
08:30:28|3559.48
08:30:29|3559.26
08:30:30|3559.26
08:30:31|3559.26
08:30:33|3559.3
08:30:33|3559.95
08:30:34|3559.21
08:30:35|3558.5
08:30:36|3558.5
08:30:37|3558.5
08:30:38|3558.32
08:30:39|3558.78
08:30:41|3559.16
08:30:42|3559.5
08:30:43|3559.5
08:30:44|3559.5
08:30:45|3559.5
08:30:46|3559.59
08:30:47|3559.59
08:30:48|3559.59
08:30:49|3559.59
08:30:50|3559.55
08:30:51|3559.99
08:30:52|3559.99
08:30:53|3559.99
08:30:55|3559.68
08:30:55|3559.68
08:30:57|3559.54
08:30:57|3559.54
08:30:59|3560.
08:30:59|3560.33
08:31:00|3559.9
08:31:01|3560.14
08:31:02|3560.14
08:31:03|3560.14
08:31:05|3560.14
08:31:05|3560.14
08:31:06|3560.23
08:31:09|3560.23
08:31:09|3559.65
08:31:10|3559.65
08:31:11|3559.26
08:31:12|3559.26
08:31:13|3559.26
08:31:14|3559.26
08:31:15|3559.26
08:31:16|3559.26
08:31:17|3559.26
08:31:18|3559.26
08:31:19|3559.26
08:31:20|3559.26
08:31:22|3559.26
08:31:23|3558.51
08:31:25|3558.27
08:31:25|3558.27
08:31:26|3558.27
08:31:28|3558.22
08:31:29|3557.93
08:31:29|3557.93
08:31:30|3557.25
08:31:32|3556.78
08:31:33|3556.78
08:31:34|3556.75
08:31:35|3556.75
08:31:36|3556.75
08:31:37|3555.97
08:31:38|3555.76
08:31:39|3555.08
08:31:40|3555.01
08:31:41|3555.01
08:31:42|3555.54
08:31:43|3555.96
08:31:44|3555.79
08:31:45|3555.79
08:31:46|3555.79
08:31:47|3555.79
08:31:48|3555.79
08:31:50|3555.79
08:31:51|3555.79
08:31:51|3555.48
08:31:53|3555.48
08:31:54|3555.73
08:31:55|3555.17
08:31:56|3555.74
08:31:57|3555.74
08:31:59|3554.94
08:31:59|3554.75
08:32:00|3554.41
08:32:01|3554.38
08:32:02|3554.
08:32:03|3553.53
08:32:04|3553.96
08:32:05|3553.96
08:32:06|3554.03
08:32:07|3554.26
08:32:08|3553.63
08:32:09|3553.63
08:32:10|3553.63
08:32:11|3553.55
08:32:12|3553.55
08:32:13|3553.55
08:32:14|3553.81
08:32:15|3553.88
08:32:16|3554.69
08:32:17|3554.39
08:32:18|3554.39
08:32:19|3554.39
08:32:20|3554.39
08:32:22|3554.66
08:32:24|3554.8
08:32:24|3554.81
08:32:26|3554.99
08:32:27|3554.99
08:32:28|3554.99
08:32:29|3555.
08:32:30|3555.49
08:32:31|3555.49
08:32:32|3555.5
08:32:32|3555.49
08:32:34|3555.4
08:32:35|3555.07
08:32:36|3555.07
08:32:37|3555.07
08:32:38|3555.07
08:32:39|3555.07
08:32:40|3555.
08:32:41|3555.
08:32:43|3555.
08:32:44|3555.
08:32:44|3554.99
08:32:45|3554.99
08:32:47|3554.99
08:32:47|3554.99
08:32:49|3554.82
08:32:50|3554.82
08:32:51|3554.82
08:32:51|3554.78
08:32:52|3554.78
08:32:53|3555.76
08:32:54|3556.06
08:32:55|3556.29
08:32:57|3556.29
08:32:57|3556.29
08:32:58|3556.29
08:32:59|3556.29
08:33:01|3556.29
08:33:01|3556.29
08:33:02|3555.98
08:33:03|3555.98
08:33:04|3555.98
08:33:05|3555.98
08:33:06|3555.98
08:33:07|3555.98
08:33:08|3555.98
08:33:09|3555.98
08:33:10|3555.98
08:33:12|3556.13
08:33:12|3556.13
08:33:13|3556.13
08:33:14|3556.13
08:33:15|3556.13
08:33:16|3556.13
08:33:17|3556.02
08:33:18|3555.2
08:33:19|3555.13
08:33:20|3555.08
08:33:21|3555.8
08:33:23|3555.8
08:33:24|3555.8
08:33:25|3555.8
08:33:26|3556.5
08:33:27|3556.5
08:33:29|3556.76
08:33:30|3556.22
08:33:31|3556.2
08:33:31|3556.2
08:33:33|3556.15
08:33:34|3556.81
08:33:35|3556.81
08:33:36|3556.81
08:33:37|3556.81
08:33:38|3556.97
08:33:39|3556.88
08:33:40|3557.69
08:33:41|3558.25
08:33:42|3559.01
08:33:43|3558.84
08:33:44|3558.39
08:33:45|3558.39
08:33:46|3558.39
08:33:47|3558.39
08:33:48|3558.39
08:33:49|3558.84
08:33:50|3558.84
08:33:51|3558.84
08:33:52|3558.83
08:33:53|3558.83
08:33:54|3558.52
08:33:55|3558.52
08:33:56|3558.52
08:33:57|3558.11
08:33:58|3558.11
08:33:59|3558.11
08:34:00|3558.11
08:34:01|3558.11
08:34:02|3558.11
08:34:03|3558.11
08:34:04|3557.32
08:34:05|3557.32
08:34:06|3557.32
08:34:07|3557.32
08:34:08|3557.
08:34:09|3556.83
08:34:10|3556.83
08:34:11|3556.83
08:34:12|3556.83
08:34:13|3556.83
08:34:14|3556.83
08:34:15|3556.83
08:34:16|3556.83
08:34:17|3556.83
08:34:18|3556.83
08:34:19|3556.83
08:34:20|3556.83
08:34:21|3556.83
08:34:22|3557.98
08:34:23|3557.98
08:34:25|3557.98
08:34:26|3557.38
08:34:28|3557.41
08:34:29|3557.61
08:34:30|3557.61
08:34:31|3557.93
08:34:32|3557.93
08:34:33|3557.93
08:34:34|3557.93
08:34:35|3557.93
08:34:36|3557.93
08:34:37|3557.35
08:34:38|3557.04
08:34:39|3557.04
08:34:40|3557.04
08:34:41|3557.04
08:34:42|3557.04
08:34:43|3557.04
08:34:44|3557.04
08:34:45|3556.66
08:34:46|3556.27
08:34:47|3556.27
08:34:48|3556.27
08:34:49|3556.27
08:34:50|3556.27
08:34:51|3556.27
08:34:52|3556.27
08:34:53|3556.27
08:34:54|3556.27
08:34:55|3556.77
08:34:56|3556.69
08:34:57|3556.69
08:34:58|3556.42
08:34:59|3556.42
08:35:00|3556.41
08:35:01|3556.41
08:35:02|3556.42
08:35:03|3556.42
08:35:04|3556.42
08:35:05|3556.42
08:35:06|3556.42
08:35:07|3556.42
08:35:08|3556.42
08:35:09|3556.42
08:35:10|3555.4
08:35:11|3555.22
08:35:12|3555.22
08:35:13|3555.21
08:35:14|3555.
08:35:15|3555.
08:35:16|3554.96
08:35:17|3554.5
08:35:18|3554.49
08:35:19|3554.06
08:35:20|3554.13
08:35:21|3554.13
08:35:22|3554.13
08:35:23|3555.22
08:35:24|3555.27
08:35:26|3555.27
08:35:27|3556.5
08:35:29|3556.51
08:35:30|3556.51
08:35:31|3556.51
08:35:32|3556.97
08:35:33|3556.6
08:35:34|3556.6
08:35:35|3556.6
08:35:36|3556.6
08:35:37|3556.93
08:35:38|3556.93
08:35:39|3556.93
08:35:40|3556.93
08:35:41|3556.94
08:35:42|3556.94
08:35:43|3556.94
08:35:44|3556.94
08:35:45|3556.94
08:35:47|3556.36
08:35:47|3556.36
08:35:49|3556.44
08:35:50|3556.44
08:35:51|3556.83
08:35:51|3556.83
08:35:53|3556.91
08:35:53|3556.91
08:35:55|3556.73
08:35:55|3556.73
08:35:56|3556.73
08:35:57|3556.4
08:35:58|3556.4
08:35:59|3557.14
08:36:01|3557.47
08:36:01|3557.7
08:36:03|3557.55
08:36:04|3557.55
08:36:04|3557.55
08:36:05|3557.55
08:36:06|3557.55
08:36:08|3557.55
08:36:08|3557.55
08:36:09|3556.65
08:36:11|3556.65
08:36:11|3556.65
08:36:12|3556.65
08:36:14|3556.65
08:36:14|3556.84
08:36:15|3556.84
08:36:17|3556.86
08:36:17|3556.86
08:36:18|3557.21
08:36:19|3557.37
08:36:20|3557.37
08:36:21|3557.37
08:36:22|3557.15
08:36:23|3557.15
08:36:25|3557.22
08:36:27|3557.21
08:36:28|3557.21
08:36:28|3557.21
08:36:30|3557.18
08:36:31|3557.5
08:36:32|3557.43
08:36:33|3557.43
08:36:34|3557.43
08:36:35|3557.43
08:36:36|3557.37
08:36:37|3557.37
08:36:38|3557.37
08:36:40|3557.37
08:36:41|3557.37
08:36:42|3557.28
08:36:43|3557.05
08:36:44|3557.05
08:36:46|3556.86
08:36:46|3556.86
08:36:47|3556.86
08:36:48|3556.86
08:36:49|3556.86
08:36:51|3556.86
08:36:51|3556.86
08:36:52|3557.97
08:36:54|3558.49
08:36:54|3557.98
08:36:55|3557.98
08:36:56|3557.89
08:36:57|3557.65
08:36:58|3557.65
08:36:59|3558.01
08:37:00|3558.01
08:37:01|3558.01
08:37:02|3558.01
08:37:03|3557.97
08:37:04|3557.97
08:37:05|3557.66
08:37:06|3557.7
08:37:07|3557.7
08:37:08|3558.02
08:37:09|3558.02
08:37:10|3558.77
08:37:11|3558.55
08:37:12|3558.55
08:37:13|3558.55
08:37:14|3558.55
08:37:15|3558.55
08:37:16|3558.55
08:37:17|3558.55
08:37:18|3558.55
08:37:19|3558.55
08:37:20|3558.14
08:37:21|3558.15
08:37:22|3558.15
08:37:23|3558.02
08:37:24|3558.02
08:37:26|3558.02
08:37:28|3558.02
08:37:29|3558.02
08:37:30|3558.5
08:37:31|3558.5
08:37:31|3558.02
08:37:33|3558.02
08:37:33|3558.02
08:37:34|3558.02
08:37:36|3558.02
08:37:36|3557.96
08:37:38|3557.96
08:37:38|3557.96
08:37:39|3557.97
08:37:40|3557.96
08:37:41|3557.85
08:37:42|3557.85
08:37:43|3557.85
08:37:44|3557.85
08:37:45|3557.85
08:37:47|3557.32
08:37:48|3557.32
08:37:49|3557.23
08:37:50|3557.23
08:37:52|3557.22
08:37:52|3556.57
08:37:53|3557.19
08:37:54|3557.19
08:37:55|3557.19
08:37:56|3557.19
08:37:57|3557.19
08:37:58|3557.19
08:37:59|3557.19
08:38:00|3557.19
08:38:01|3557.19
08:38:02|3557.19
08:38:03|3557.19
08:38:04|3557.19
08:38:05|3556.62
08:38:06|3556.48
08:38:07|3556.48
08:38:08|3555.95
08:38:09|3556.86
08:38:10|3557.59
08:38:11|3557.59
08:38:12|3557.59
08:38:13|3557.25
08:38:14|3557.25
08:38:15|3557.26
08:38:16|3557.27
08:38:17|3557.13
08:38:18|3557.13
08:38:19|3556.56
08:38:20|3556.73
08:38:21|3556.73
08:38:22|3556.62
08:38:23|3556.66
08:38:24|3557.21
08:38:25|3557.21
08:38:27|3557.21
08:38:28|3557.21
08:38:30|3557.21
08:38:30|3557.21
08:38:31|3557.21
08:38:33|3557.21
08:38:34|3557.19
08:38:35|3557.19
08:38:36|3556.89
08:38:37|3556.89
08:38:37|3558.37
08:38:39|3560.65
08:38:40|3559.19
08:38:41|3559.19
08:38:42|3559.19
08:38:43|3559.19
08:38:44|3559.21
08:38:46|3558.76
08:38:46|3558.76
08:38:47|3558.5
08:38:48|3558.5
08:38:49|3558.5
08:38:50|3558.5
08:38:52|3558.5
08:38:52|3558.5
08:38:53|3558.5
08:38:54|3558.5
08:38:55|3558.98
08:38:57|3558.65
08:38:57|3558.65
08:38:58|3558.65
08:38:59|3558.65
08:39:01|3558.69
08:39:02|3558.68
08:39:03|3558.68
08:39:03|3558.68
08:39:04|3558.68
08:39:05|3558.69
08:39:07|3559.17
08:39:08|3559.17
08:39:09|3559.17
08:39:11|3559.16
08:39:12|3559.16
08:39:13|3559.16
08:39:14|3559.34
08:39:15|3560.01
08:39:16|3560.51
08:39:17|3560.51
08:39:18|3560.51
08:39:19|3560.85
08:39:20|3560.47
08:39:21|3560.05
08:39:22|3560.25
08:39:23|3560.25
08:39:24|3560.25
08:39:25|3560.48
08:39:26|3560.48
08:39:27|3560.48
08:39:29|3560.19
08:39:30|3560.19
08:39:31|3560.19
08:39:33|3560.19
08:39:33|3560.19
08:39:34|3560.19
08:39:35|3560.48
08:39:36|3560.25
08:39:37|3560.25
08:39:38|3560.25
08:39:39|3560.25
08:39:40|3560.91
08:39:41|3560.72
08:39:42|3560.73
08:39:43|3560.73
08:39:44|3560.73
08:39:45|3560.73
08:39:46|3560.73
08:39:47|3560.97
08:39:48|3560.97
08:39:49|3560.
08:39:50|3560.
08:39:51|3560.
08:39:52|3559.96
08:39:53|3559.96
08:39:54|3559.96
08:39:55|3559.96
08:39:56|3559.96
08:39:57|3559.96
08:39:58|3559.96
08:39:59|3559.96
08:40:00|3559.96
08:40:01|3559.96
08:40:02|3559.96
08:40:03|3559.96
08:40:04|3559.95
08:40:05|3559.95
08:40:06|3559.95
08:40:07|3559.95
08:40:08|3559.95
08:40:09|3559.95
08:40:10|3559.95
08:40:11|3559.95
08:40:12|3559.96
08:40:13|3559.96
08:40:14|3560.36
08:40:15|3560.28
08:40:16|3560.24
08:40:17|3560.24
08:40:18|3560.23
08:40:19|3560.23
08:40:20|3560.58
08:40:21|3560.58
08:40:22|3560.58
08:40:23|3560.58
08:40:24|3560.58
08:40:25|3560.58
08:40:26|3560.58
08:40:28|3560.58
08:40:29|3560.36
08:40:31|3560.34
08:40:32|3560.34
08:40:33|3560.08
08:40:33|3560.25
08:40:35|3559.95
08:40:35|3559.95
08:40:36|3559.95
08:40:37|3559.99
08:40:39|3559.99
08:40:40|3559.99
08:40:40|3559.99
08:40:42|3559.99
08:40:42|3559.99
08:40:44|3559.99
08:40:44|3560.
08:40:46|3560.
08:40:46|3560.
08:40:47|3560.
08:40:48|3560.
08:40:49|3560.
08:40:51|3559.99
08:40:52|3559.99
08:40:53|3559.99
08:40:54|3559.99
08:40:54|3559.99
08:40:56|3559.99
08:40:56|3560.
08:40:58|3560.
08:40:59|3560.21
08:41:00|3560.21
08:41:00|3560.21
08:41:02|3560.67
08:41:02|3560.67
08:41:03|3560.67
08:41:05|3560.93
08:41:06|3560.93
08:41:07|3560.93
08:41:08|3560.93
08:41:09|3560.93
08:41:10|3560.93
08:41:11|3560.93
08:41:12|3560.93
08:41:12|3560.93
08:41:14|3560.93
08:41:15|3560.48
08:41:15|3559.35
08:41:17|3559.35
08:41:17|3559.35
08:41:19|3559.35
08:41:20|3559.35
08:41:21|3559.17
08:41:22|3559.13
08:41:23|3558.52
08:41:24|3558.51
08:41:24|3558.51
08:41:26|3558.69
08:41:27|3558.69
08:41:28|3558.69
08:41:29|3558.69
08:41:31|3558.69
08:41:32|3558.69
08:41:33|3558.69
08:41:34|3558.53
08:41:35|3558.53
08:41:36|3558.53
08:41:38|3558.53
08:41:38|3558.53
08:41:39|3558.53
08:41:40|3558.53
08:41:41|3558.52
08:41:42|3558.52
08:41:43|3558.52
08:41:44|3558.52
08:41:45|3558.52
08:41:46|3558.52
08:41:47|3558.52
08:41:48|3558.55
08:41:49|3558.55
08:41:50|3558.55
08:41:51|3558.55
08:41:52|3558.55
08:41:53|3558.55
08:41:54|3558.79
08:41:55|3558.79
08:41:56|3558.79
08:41:57|3559.01
08:41:58|3559.01
08:42:00|3559.01
08:42:00|3559.01
08:42:02|3559.89
08:42:03|3560.26
08:42:04|3559.92
08:42:04|3559.92
08:42:05|3559.92
08:42:07|3559.92
08:42:08|3559.92
08:42:09|3559.92
08:42:10|3559.92
08:42:11|3559.92
08:42:12|3559.92
08:42:13|3559.92
08:42:14|3560.26
08:42:14|3561.
08:42:16|3561.
08:42:17|3561.
08:42:18|3561.
08:42:18|3561.
08:42:19|3561.03
08:42:20|3561.03
08:42:22|3561.03
08:42:22|3561.03
08:42:23|3561.03
08:42:24|3561.03
08:42:26|3561.03
08:42:27|3561.03
08:42:28|3561.56
08:42:29|3561.56
08:42:29|3561.04
08:42:31|3561.04
08:42:32|3561.04
08:42:34|3561.04
08:42:35|3561.83
08:42:36|3561.83
08:42:37|3561.83
08:42:38|3561.83
08:42:39|3561.83
08:42:40|3561.63
08:42:41|3561.63
08:42:42|3561.62
08:42:43|3561.62
08:42:44|3561.62
08:42:45|3561.62
08:42:46|3560.87
08:42:47|3560.38
08:42:48|3560.39
08:42:49|3560.39
08:42:50|3560.39
08:42:51|3560.99
08:42:52|3561.01
08:42:53|3561.01
08:42:54|3561.01
08:42:55|3560.75
08:42:56|3560.75
08:42:57|3560.92
08:42:58|3561.06
08:42:59|3561.06
08:43:00|3561.05
08:43:01|3561.05
08:43:02|3560.95
08:43:03|3560.95
08:43:04|3560.95
08:43:05|3560.95
08:43:06|3560.95
08:43:07|3560.76
08:43:08|3560.76
08:43:09|3560.76
08:43:10|3560.76
08:43:11|3560.38
08:43:12|3560.85
08:43:13|3560.86
08:43:14|3560.86
08:43:15|3560.81
08:43:16|3560.76
08:43:17|3560.76
08:43:18|3560.35
08:43:19|3562.5
08:43:20|3562.78
08:43:21|3562.18
08:43:22|3562.18
08:43:23|3562.18
08:43:24|3562.18
08:43:25|3562.18
08:43:26|3562.18
08:43:27|3562.18
08:43:28|3562.18
08:43:29|3562.18
08:43:31|3562.18
08:43:32|3562.18
08:43:34|3562.18
08:43:35|3562.18
08:43:36|3562.51
08:43:37|3562.51
08:43:38|3562.51
08:43:39|3562.57
08:43:40|3562.57
08:43:41|3562.3
08:43:42|3562.3
08:43:43|3562.72
08:43:44|3562.71
08:43:45|3562.72
08:43:46|3562.72
08:43:47|3562.36
08:43:48|3562.36
08:43:49|3562.36
08:43:49|3562.36
08:43:51|3562.36
08:43:52|3563.04
08:43:53|3562.82
08:43:54|3562.82
08:43:56|3562.82
08:43:56|3562.82
08:43:58|3562.82
08:43:58|3562.82
08:44:00|3563.
08:44:01|3563.
08:44:02|3563.
08:44:03|3563.
08:44:04|3563.
08:44:05|3563.1
08:44:05|3563.6
08:44:06|3563.6
08:44:08|3563.6
08:44:08|3563.6
08:44:09|3563.6
08:44:11|3563.6
08:44:12|3563.6
08:44:13|3563.51
08:44:13|3563.51
08:44:15|3563.51
08:44:16|3563.51
08:44:16|3563.51
08:44:18|3563.51
08:44:20|3563.51
08:44:20|3563.51
08:44:21|3563.51
08:44:22|3563.51
08:44:24|3564.
08:44:24|3564.24
08:44:25|3564.57
08:44:26|3564.8
08:44:27|3564.87
08:44:28|3564.87
08:44:29|3564.86
08:44:30|3564.86
08:44:32|3564.86
08:44:33|3564.86
08:44:34|3564.86
08:44:35|3564.86
08:44:36|3564.85
08:44:37|3564.85
08:44:38|3564.85
08:44:39|3564.85
08:44:40|3564.52
08:44:41|3564.19
08:44:42|3564.19
08:44:43|3564.45
08:44:44|3564.45
08:44:45|3564.45
08:44:46|3564.19
08:44:47|3565.99
08:44:48|3565.52
08:44:49|3565.5
08:44:50|3565.15
08:44:51|3564.53
08:44:52|3563.13
08:44:53|3563.24
08:44:54|3563.24
08:44:55|3563.
08:44:56|3563.15
08:44:57|3563.15
08:44:58|3562.51
08:44:59|3562.21
08:45:00|3562.9
08:45:01|3562.29
08:45:02|3562.63
08:45:03|3562.63
08:45:04|3562.64
08:45:05|3563.
08:45:06|3562.96
08:45:07|3562.96
08:45:08|3562.96
08:45:09|3562.96
08:45:10|3562.96
08:45:11|3562.96
08:45:12|3562.4
08:45:13|3562.4
08:45:14|3562.4
08:45:15|3562.17
08:45:16|3562.17
08:45:17|3562.17
08:45:18|3562.17
08:45:19|3561.75
08:45:20|3561.75
08:45:21|3561.75
08:45:22|3561.75
08:45:23|3561.75
08:45:24|3561.75
08:45:25|3561.74
08:45:26|3562.46
08:45:27|3562.46
08:45:28|3561.8
08:45:29|3561.8
08:45:30|3561.5
08:45:31|3561.32
08:45:32|3561.31
08:45:34|3561.32
08:45:35|3561.7
08:45:36|3561.7
08:45:37|3561.7
08:45:39|3561.07
08:45:39|3560.35
08:45:40|3559.63
08:45:41|3559.07
08:45:42|3559.09
08:45:44|3559.09
08:45:45|3559.08
08:45:45|3558.52
08:45:47|3558.52
08:45:48|3558.47
08:45:49|3558.47
08:45:50|3558.4
08:45:51|3558.4
08:45:52|3557.73
08:45:53|3557.73
08:45:54|3557.73
08:45:55|3557.88
08:45:56|3557.88
08:45:57|3557.88
08:45:58|3557.7
08:45:58|3557.7
08:45:59|3557.7
08:46:01|3557.7
08:46:01|3557.7
08:46:02|3557.7
08:46:04|3557.81
08:46:05|3557.81
08:46:05|3557.81
08:46:07|3557.81
08:46:07|3558.36
08:46:09|3558.35
08:46:09|3557.77
08:46:11|3557.77
08:46:12|3558.39
08:46:12|3558.39
08:46:14|3558.35
08:46:15|3558.35
08:46:16|3558.35
08:46:17|3558.35
08:46:18|3557.8
08:46:19|3557.64
08:46:20|3557.64
08:46:20|3557.64
08:46:22|3557.23
08:46:23|3557.17
08:46:24|3557.17
08:46:24|3557.34
08:46:26|3557.49
08:46:27|3558.
08:46:27|3558.
08:46:29|3558.34
08:46:29|3557.8
08:46:31|3558.46
08:46:32|3558.46
08:46:32|3559.02
08:46:35|3559.5
08:46:36|3560.47
08:46:37|3560.47
08:46:38|3559.97
08:46:39|3559.97
08:46:40|3559.99
08:46:41|3559.99
08:46:42|3559.99
08:46:45|3559.99
08:46:46|3560.02
08:46:47|3560.02
08:46:48|3560.02
08:46:49|3560.02
08:46:50|3560.02
08:46:51|3560.45
08:46:52|3560.45
08:46:53|3559.9
08:46:54|3559.9
08:46:55|3559.9
08:46:56|3559.9
08:46:57|3559.9
08:46:58|3559.9
08:46:58|3559.82
08:46:59|3560.46
08:47:00|3561.1
08:47:02|3560.97
08:47:03|3561.75
08:47:04|3561.75
08:47:05|3561.95
08:47:06|3561.95
08:47:07|3561.95
08:47:08|3561.95
08:47:09|3561.95
08:47:10|3562.5
08:47:11|3562.5
08:47:12|3562.49
08:47:13|3562.5
08:47:14|3562.5
08:47:15|3563.09
08:47:16|3563.09
08:47:17|3563.09
08:47:18|3563.18
08:47:19|3563.
08:47:20|3563.
08:47:21|3562.63
08:47:22|3562.99
08:47:23|3562.65
08:47:24|3563.35
08:47:25|3564.
08:47:26|3564.
08:47:27|3564.
08:47:28|3564.67
08:47:29|3564.67
08:47:30|3565.27
08:47:31|3565.28
08:47:32|3565.28
08:47:33|3565.1
08:47:35|3565.1
08:47:37|3565.1
08:47:37|3564.28
08:47:39|3564.28
08:47:39|3564.28
08:47:41|3564.27
08:47:42|3564.27
08:47:43|3564.27
08:47:44|3564.27
08:47:45|3564.27
08:47:46|3564.27
08:47:47|3564.27
08:47:48|3564.27
08:47:49|3564.27
08:47:50|3564.27
08:47:51|3564.27
08:47:52|3563.61
08:47:53|3563.72
08:47:54|3563.72
08:47:55|3563.45
08:47:56|3563.45
08:47:57|3563.
08:47:58|3563.
08:47:59|3562.29
08:48:00|3562.29
08:48:01|3562.29
08:48:02|3562.4
08:48:03|3562.4
08:48:04|3562.4
08:48:05|3562.4
08:48:06|3562.4
08:48:07|3562.4
08:48:08|3562.4
08:48:09|3562.4
08:48:10|3562.4
08:48:11|3562.4
08:48:12|3562.78
08:48:13|3562.78
08:48:14|3562.78
08:48:15|3562.78
08:48:16|3562.78
08:48:17|3562.4
08:48:18|3562.41
08:48:19|3562.5
08:48:20|3562.5
08:48:21|3562.5
08:48:22|3561.97
08:48:23|3561.92
08:48:24|3561.04
08:48:25|3561.04
08:48:26|3561.04
08:48:27|3560.25
08:48:28|3560.57
08:48:29|3560.57
08:48:30|3560.57
08:48:31|3560.29
08:48:32|3560.28
08:48:33|3559.65
08:48:34|3560.06
08:48:35|3560.06
08:48:37|3560.07
08:48:38|3559.93
08:48:39|3559.93
08:48:40|3559.93
08:48:41|3559.89
08:48:43|3559.59
08:48:43|3558.86
08:48:45|3558.61
08:48:45|3558.81
08:48:46|3558.81
08:48:48|3558.85
08:48:49|3558.61
08:48:49|3558.61
08:48:51|3558.61
08:48:51|3559.11
08:48:52|3559.56
08:48:54|3559.67
08:48:54|3560.34
08:48:55|3560.7
08:48:56|3560.7
08:48:57|3560.7
08:48:58|3560.7
08:49:00|3560.7
08:49:00|3560.7
08:49:01|3560.65
08:49:03|3560.26
08:49:03|3559.63
08:49:05|3559.27
08:49:05|3559.27
08:49:06|3559.27
08:49:07|3559.55
08:49:09|3559.55
08:49:09|3559.55
08:49:10|3559.55
08:49:12|3559.71
08:49:12|3559.59
08:49:13|3559.59
08:49:14|3559.59
08:49:15|3560.59
08:49:16|3559.66
08:49:17|3559.66
08:49:19|3559.66
08:49:19|3559.66
08:49:20|3560.33
08:49:21|3560.03
08:49:22|3560.03
08:49:23|3559.99
08:49:25|3560.16
08:49:25|3560.16
08:49:26|3560.16
08:49:27|3560.16
08:49:28|3560.16
08:49:30|3560.36
08:49:31|3560.36
08:49:31|3560.36
08:49:32|3560.36
08:49:33|3560.36
08:49:34|3560.36
08:49:35|3561.89
08:49:37|3560.99
08:49:39|3560.28
08:49:40|3559.59
08:49:41|3559.59
08:49:42|3559.59
08:49:43|3559.59
08:49:44|3559.26
08:49:45|3559.26
08:49:46|3559.26
08:49:47|3559.26
08:49:47|3559.26
08:49:49|3560.74
08:49:50|3560.74
08:49:51|3560.74
08:49:52|3560.74
08:49:53|3560.74
08:49:54|3560.74
08:49:55|3560.17
08:49:56|3560.17
08:49:57|3560.17
08:49:58|3560.17
08:49:59|3560.08
08:50:00|3560.08
08:50:01|3560.08
08:50:02|3560.08
08:50:03|3560.08
08:50:04|3560.08
08:50:05|3560.08
08:50:07|3560.08
08:50:07|3560.08
08:50:08|3560.07
08:50:09|3560.07
08:50:10|3560.07
08:50:11|3560.07
08:50:12|3560.07
08:50:13|3560.61
08:50:14|3560.61
08:50:15|3560.93
08:50:16|3560.93
08:50:17|3561.1
08:50:18|3561.37
08:50:19|3561.37
08:50:20|3562.68
08:50:21|3563.55
08:50:22|3561.88
08:50:23|3561.88
08:50:25|3562.28
08:50:26|3562.28
08:50:27|3562.28
08:50:28|3562.28
08:50:29|3562.29
08:50:30|3562.5
08:50:31|3563.45
08:50:32|3563.24
08:50:33|3563.24
08:50:34|3563.03
08:50:35|3563.03
08:50:36|3563.48
08:50:37|3563.48
08:50:39|3563.51
08:50:41|3563.57
08:50:42|3562.74
08:50:43|3562.74
08:50:45|3562.74
08:50:47|3563.23
08:50:48|3563.23
08:50:49|3562.34
08:50:50|3562.33
08:50:51|3562.33
08:50:52|3562.4
08:50:53|3562.8
08:50:54|3563.24
08:50:55|3563.24
08:50:56|3563.24
08:50:57|3563.51
08:50:58|3563.51
08:50:58|3563.51
08:51:00|3563.92
08:51:00|3563.98
08:51:02|3563.98
08:51:03|3563.98
08:51:04|3563.98
08:51:04|3563.79
08:51:06|3563.79
08:51:07|3563.87
08:51:07|3563.87
08:51:08|3564.
08:51:10|3564.
08:51:11|3564.28
08:51:12|3564.28
08:51:13|3564.45
08:51:14|3564.45
08:51:14|3564.92
08:51:16|3564.92
08:51:17|3564.4
08:51:18|3564.4
08:51:19|3564.44
08:51:19|3564.44
08:51:21|3564.44
08:51:22|3565.02
08:51:22|3564.44
08:51:24|3564.67
08:51:25|3564.6
08:51:26|3564.6
08:51:27|3564.92
08:51:28|3564.85
08:51:29|3564.85
08:51:30|3564.85
08:51:31|3564.81
08:51:32|3564.81
08:51:33|3564.96
08:51:34|3564.96
08:51:35|3564.96
08:51:36|3565.07
08:51:37|3565.07
08:51:38|3564.6
08:51:39|3564.6
08:51:40|3564.6
08:51:41|3564.6
08:51:42|3564.6
08:51:43|3564.6
08:51:44|3564.6
08:51:46|3564.6
08:51:46|3564.6
08:51:48|3565.05
08:51:49|3565.06
08:51:50|3565.04
08:51:51|3565.04
08:51:52|3565.73
08:51:53|3566.01
08:51:54|3566.01
08:51:55|3566.01
08:51:55|3566.01
08:51:57|3566.01
08:51:58|3566.01
08:51:59|3566.01
08:52:00|3566.01
08:52:01|3566.25
08:52:01|3565.88
08:52:03|3565.9
08:52:04|3565.9
08:52:05|3565.9
08:52:05|3566.27
08:52:06|3566.27
08:52:08|3566.26
08:52:08|3566.29
08:52:10|3566.29
08:52:10|3566.29
08:52:12|3566.26
08:52:13|3566.27
08:52:13|3566.27
08:52:14|3566.27
08:52:16|3566.44
08:52:17|3566.44
08:52:17|3566.43
08:52:18|3565.43
08:52:20|3565.43
08:52:21|3565.61
08:52:22|3565.74
08:52:23|3565.74
08:52:24|3565.84
08:52:25|3565.86
08:52:25|3565.86
08:52:27|3566.14
08:52:28|3566.14
08:52:29|3566.14
08:52:30|3566.14
08:52:31|3566.14
08:52:33|3566.14
08:52:33|3567.76
08:52:34|3567.1
08:52:35|3567.1
08:52:36|3566.43
08:52:37|3566.43
08:52:38|3566.23
08:52:40|3566.23
08:52:41|3566.23
08:52:42|3566.23
08:52:44|3566.23
08:52:45|3566.23
08:52:46|3566.24
08:52:47|3566.25
08:52:48|3566.26
08:52:49|3566.26
08:52:50|3566.26
08:52:51|3566.05
08:52:52|3566.05
08:52:53|3566.05
08:52:55|3566.05
08:52:55|3566.1
08:52:56|3566.09
08:52:57|3566.16
08:52:59|3566.16
08:52:59|3566.16
08:53:00|3566.16
08:53:01|3566.19
08:53:03|3566.23
08:53:04|3566.73
08:53:04|3566.74
08:53:05|3566.74
08:53:07|3566.52
08:53:08|3566.52
08:53:08|3566.52
08:53:09|3566.52
08:53:10|3566.52
08:53:11|3566.52
08:53:13|3566.52
08:53:13|3566.77
08:53:14|3566.77
08:53:16|3566.77
08:53:16|3566.77
08:53:17|3566.77
08:53:18|3566.77
08:53:20|3566.16
08:53:20|3566.16
08:53:21|3566.16
08:53:22|3566.16
08:53:23|3566.16
08:53:24|3566.16
08:53:25|3566.
08:53:26|3565.47
08:53:27|3565.7
08:53:28|3565.7
08:53:30|3565.45
08:53:30|3565.44
08:53:31|3565.44
08:53:32|3565.44
08:53:34|3565.44
08:53:34|3565.44
08:53:35|3564.04
08:53:37|3564.29
08:53:37|3564.29
08:53:38|3564.29
08:53:40|3563.39
08:53:41|3563.39
08:53:42|3563.39
08:53:43|3563.82
08:53:44|3563.71
08:53:45|3563.71
08:53:46|3564.64
08:53:47|3564.64
08:53:48|3564.64
08:53:49|3564.64
08:53:51|3564.64
08:53:52|3564.53
08:53:53|3564.53
08:53:53|3564.53
08:53:55|3564.53
08:53:56|3564.53
08:53:57|3564.53
08:53:58|3564.53
08:53:59|3564.53
08:54:00|3564.53
08:54:01|3564.53
08:54:02|3564.53
08:54:03|3564.53
08:54:04|3564.53
08:54:05|3564.53
08:54:06|3564.53
08:54:07|3564.53
08:54:08|3565.23
08:54:09|3565.23
08:54:10|3565.23
08:54:11|3565.23
08:54:12|3563.16
08:54:13|3563.16
08:54:15|3563.16
08:54:15|3563.82
08:54:16|3563.82
08:54:17|3563.42
08:54:18|3563.45
08:54:19|3563.85
08:54:21|3563.85
08:54:21|3563.85
08:54:22|3563.57
08:54:23|3563.57
08:54:24|3563.86
08:54:26|3564.02
08:54:27|3564.02
08:54:28|3563.71
08:54:29|3563.39
08:54:30|3563.57
08:54:31|3563.57
08:54:32|3563.57
08:54:33|3563.61
08:54:34|3563.61
08:54:35|3563.61
08:54:36|3563.61
08:54:37|3563.61
08:54:38|3563.79
08:54:40|3563.56
08:54:40|3563.56
08:54:42|3563.56
08:54:42|3563.56
08:54:44|3563.56
08:54:45|3563.56
08:54:45|3563.56
08:54:47|3563.25
08:54:48|3563.25
08:54:49|3563.71
08:54:50|3563.71
08:54:51|3563.71
08:54:53|3563.4
08:54:53|3563.2
08:54:55|3563.2
08:54:55|3563.2
08:54:57|3563.2
08:54:58|3563.2
08:54:59|3563.
08:55:00|3562.21
08:55:01|3562.08
08:55:03|3562.8
08:55:03|3562.8
08:55:04|3562.8
08:55:05|3562.8
08:55:06|3562.8
08:55:08|3563.02
08:55:09|3563.01
08:55:10|3563.01
08:55:11|3563.01
08:55:12|3563.01
08:55:13|3563.01
08:55:14|3563.01
08:55:15|3563.01
08:55:16|3563.01
08:55:17|3563.01
08:55:18|3563.01
08:55:19|3561.94
08:55:20|3561.78
08:55:21|3561.32
08:55:22|3561.32
08:55:23|3561.32
08:55:24|3561.32
08:55:25|3561.32
08:55:26|3561.32
08:55:27|3561.32
08:55:28|3560.97
08:55:29|3560.97
08:55:30|3560.98
08:55:31|3560.98
08:55:32|3560.98
08:55:33|3560.98
08:55:34|3560.98
08:55:35|3560.98
08:55:36|3560.98
08:55:37|3560.98
08:55:38|3560.98
08:55:39|3561.15
08:55:40|3561.11
08:55:41|3561.11
08:55:43|3561.12
08:55:45|3561.12
08:55:46|3561.12
08:55:46|3561.11
08:55:47|3561.11
08:55:49|3561.3
08:55:50|3561.3
08:55:51|3561.3
08:55:52|3561.94
08:55:53|3562.44
08:55:53|3562.44
08:55:56|3562.45
08:55:56|3562.45
08:55:57|3562.45
08:55:58|3562.44
08:55:59|3562.44
08:56:00|3562.44
08:56:01|3562.07
08:56:02|3562.07
08:56:03|3562.07
08:56:04|3562.07
08:56:05|3562.07
08:56:06|3562.07
08:56:07|3562.07
08:56:08|3562.07
08:56:09|3562.07
08:56:10|3562.07
08:56:11|3562.07
08:56:12|3562.07
08:56:13|3562.07
08:56:14|3562.07
08:56:15|3562.04
08:56:16|3562.04
08:56:17|3562.04
08:56:18|3562.04
08:56:19|3562.04
08:56:20|3562.86
08:56:21|3562.29
08:56:22|3562.48
08:56:23|3562.48
08:56:24|3562.48
08:56:25|3562.48
08:56:26|3562.48
08:56:27|3562.48
08:56:28|3561.87
08:56:29|3561.87
08:56:30|3561.92
08:56:31|3561.92
08:56:32|3561.92
08:56:33|3561.92
08:56:34|3562.31
08:56:35|3562.31
08:56:36|3562.93
08:56:37|3562.93
08:56:38|3562.93
08:56:39|3562.93
08:56:40|3562.93
08:56:41|3562.93
08:56:43|3562.93
08:56:44|3562.93
08:56:45|3562.93
08:56:46|3562.93
08:56:48|3562.93
08:56:49|3562.96
08:56:50|3562.96
08:56:51|3562.92
08:56:52|3562.92
08:56:53|3562.92
08:56:54|3562.92
08:56:55|3563.15
08:56:57|3563.15
08:56:57|3563.15
08:56:58|3563.15
08:57:00|3563.15
08:57:00|3563.15
08:57:02|3562.86
08:57:02|3562.86
08:57:03|3562.86
08:57:04|3563.19
08:57:06|3563.2
08:57:06|3563.2
08:57:07|3563.57
08:57:09|3563.3
08:57:09|3563.3
08:57:10|3563.3
08:57:12|3563.3
08:57:12|3563.3
08:57:14|3563.3
08:57:14|3563.3
08:57:15|3563.3
08:57:16|3563.3
08:57:17|3563.3
08:57:18|3563.62
08:57:19|3563.62
08:57:20|3563.62
08:57:21|3563.62
08:57:22|3564.
08:57:23|3564.02
08:57:24|3564.02
08:57:25|3564.02
08:57:26|3564.02
08:57:28|3564.17
08:57:28|3564.32
08:57:29|3564.32
08:57:30|3563.81
08:57:32|3563.81
08:57:32|3563.81
08:57:34|3563.57
08:57:34|3563.57
08:57:35|3563.57
08:57:36|3563.57
08:57:37|3563.57
08:57:38|3563.57
08:57:39|3563.57
08:57:40|3562.25
08:57:41|3562.6
08:57:42|3562.6
08:57:44|3562.6
08:57:46|3562.7
08:57:47|3562.61
08:57:49|3562.61
08:57:49|3562.61
08:57:51|3562.61
08:57:52|3562.6
08:57:53|3562.6
08:57:54|3562.59
08:57:55|3562.59
08:57:56|3562.59
08:57:57|3562.59
08:57:58|3562.59
08:57:59|3562.59
08:58:00|3562.6
08:58:01|3561.79
08:58:02|3561.91
08:58:03|3561.91
08:58:04|3561.92
08:58:05|3561.92
08:58:06|3561.92
08:58:07|3561.92
08:58:08|3561.3
08:58:09|3561.3
08:58:10|3561.38
08:58:12|3561.38
08:58:12|3561.38
08:58:13|3561.39
08:58:14|3561.39
08:58:15|3561.38
08:58:16|3561.81
08:58:17|3561.81
08:58:18|3562.02
08:58:19|3562.28
08:58:20|3562.5
08:58:21|3562.5
08:58:22|3562.5
08:58:23|3562.5
08:58:24|3562.5
08:58:25|3562.5
08:58:26|3562.5
08:58:27|3562.5
08:58:28|3562.52
08:58:29|3562.52
08:58:30|3562.66
08:58:31|3562.56
08:58:32|3562.56
08:58:33|3562.5
08:58:34|3562.59
08:58:35|3562.59
08:58:36|3562.6
08:58:37|3562.6
08:58:38|3562.6
08:58:39|3562.59
08:58:40|3562.49
08:58:41|3562.59
08:58:42|3562.6
08:58:44|3562.6
08:58:45|3562.6
08:58:46|3562.6
08:58:47|3562.7
08:58:49|3562.7
08:58:50|3563.44
08:58:51|3563.58
08:58:51|3563.58
08:58:53|3563.58
08:58:54|3563.58
08:58:55|3563.58
08:58:56|3563.88
08:58:57|3563.88
08:58:58|3563.88
08:58:59|3563.88
08:59:00|3563.88
08:59:01|3563.85
08:59:02|3563.85
08:59:03|3563.85
08:59:04|3563.85
08:59:05|3563.85
08:59:06|3563.88
08:59:07|3563.88
08:59:08|3563.88
08:59:09|3563.88
08:59:10|3563.88
08:59:11|3563.89
08:59:13|3564.
08:59:14|3565.07
08:59:15|3565.28
08:59:15|3565.28
08:59:17|3565.28
08:59:17|3565.27
08:59:19|3565.04
08:59:20|3565.04
08:59:21|3565.14
08:59:21|3565.14
08:59:23|3565.14
08:59:23|3565.14
08:59:25|3565.14
08:59:26|3565.14
08:59:27|3565.14
08:59:28|3565.14
08:59:28|3564.99
08:59:29|3564.99
08:59:31|3564.99
08:59:32|3564.99
08:59:32|3564.99
08:59:33|3564.99
08:59:35|3564.99
08:59:36|3565.27
08:59:36|3565.27
08:59:37|3565.27
08:59:39|3565.27
08:59:40|3565.27
08:59:41|3564.96
08:59:42|3564.5
08:59:42|3564.5
08:59:44|3564.5
08:59:45|3564.5
08:59:46|3564.5
08:59:47|3564.5
08:59:48|3564.5
08:59:50|3564.5
08:59:51|3564.5
08:59:52|3563.98
08:59:52|3563.96
08:59:54|3563.96
08:59:54|3563.96
08:59:55|3563.96
08:59:56|3563.96
08:59:57|3563.96
08:59:58|3563.96
09:00:00|3563.96
09:00:01|3563.96
09:00:01|3565.5
09:00:02|3565.5
09:00:03|3565.5
09:00:04|3564.71
09:00:05|3565.09
09:00:06|3565.1
09:00:08|3565.1
09:00:09|3565.46
09:00:09|3565.46
09:00:10|3564.5
09:00:12|3564.5
09:00:13|3564.5
09:00:14|3564.43
09:00:15|3564.11
09:00:16|3564.1
09:00:17|3564.11
09:00:18|3564.21
09:00:19|3564.21
09:00:20|3564.21
09:00:21|3564.21
09:00:22|3563.18
09:00:23|3563.66
09:00:24|3563.66
09:00:25|3562.51
09:00:26|3562.51
09:00:27|3562.51
09:00:28|3562.51
09:00:29|3562.51
09:00:30|3562.5
09:00:31|3562.5
09:00:32|3562.5
09:00:33|3562.03
09:00:34|3561.7
09:00:35|3561.7
09:00:36|3561.7
09:00:37|3561.7
09:00:38|3561.7
09:00:39|3561.86
09:00:40|3562.34
09:00:41|3562.34
09:00:42|3562.34
09:00:43|3562.34
09:00:44|3562.34
09:00:45|3562.34
09:00:47|3562.37
09:00:48|3562.37
09:00:49|3562.37
09:00:51|3561.76
09:00:52|3561.76
09:00:53|3561.73
09:00:54|3561.73
09:00:55|3561.58
09:00:56|3561.08
09:00:57|3561.12
09:00:58|3561.59
09:00:59|3561.59
09:01:00|3562.34
09:01:00|3562.77
09:01:02|3563.6
09:01:03|3564.31
09:01:04|3564.56
09:01:05|3565.32
09:01:06|3565.5
09:01:07|3565.82
09:01:08|3565.82
09:01:09|3565.08
09:01:10|3565.08
09:01:11|3565.01
09:01:12|3565.01
09:01:13|3565.62
09:01:14|3565.62
09:01:15|3565.96
09:01:16|3565.96
09:01:17|3565.96
09:01:18|3565.96
09:01:19|3565.96
09:01:20|3566.76
09:01:21|3567.03
09:01:22|3567.03
09:01:23|3567.03
09:01:24|3567.03
09:01:25|3566.56
09:01:26|3566.56
09:01:27|3566.77
09:01:28|3566.77
09:01:29|3566.77
09:01:30|3567.1
09:01:31|3567.11
09:01:32|3566.68
09:01:33|3566.18
09:01:34|3566.18
09:01:35|3566.18
09:01:36|3566.99
09:01:37|3566.97
09:01:38|3566.77
09:01:40|3566.77
09:01:40|3567.14
09:01:41|3566.48
09:01:42|3566.81
09:01:43|3566.81
09:01:44|3566.81
09:01:45|3565.81
09:01:46|3565.81
09:01:48|3565.78
09:01:49|3565.78
09:01:50|3565.79
09:01:51|3565.26
09:01:52|3565.04
09:01:53|3565.66
09:01:54|3565.66
09:01:55|3565.66
09:01:56|3565.76
09:01:57|3565.71
09:01:58|3565.71
09:01:59|3565.71
09:02:00|3565.71
09:02:01|3566.56
09:02:02|3567.41
09:02:04|3567.77
09:02:04|3567.77
09:02:06|3567.77
09:02:07|3567.2
09:02:08|3567.56
09:02:10|3567.56
09:02:11|3567.56
09:02:12|3567.56
09:02:13|3568.3
09:02:14|3568.3
09:02:15|3568.37
09:02:16|3568.37
09:02:17|3568.37
09:02:17|3567.78
09:02:18|3568.03
09:02:20|3568.5
09:02:21|3568.2
09:02:21|3568.2
09:02:22|3567.85
09:02:24|3567.85
09:02:25|3567.85
09:02:26|3567.85
09:02:27|3568.2
09:02:28|3568.2
09:02:28|3569.42
09:02:30|3568.32
09:02:30|3568.71
09:02:32|3568.71
09:02:33|3568.71
09:02:33|3568.71
09:02:35|3568.38
09:02:36|3568.38
09:02:37|3568.38
09:02:38|3568.38
09:02:39|3568.46
09:02:40|3568.49
09:02:41|3568.49
09:02:42|3568.49
09:02:43|3568.49
09:02:43|3568.49
09:02:45|3569.85
09:02:46|3569.43
09:02:47|3569.43
09:02:49|3568.12
09:02:50|3568.12
09:02:50|3568.12
09:02:52|3568.12
09:02:53|3568.12
09:02:54|3568.87
09:02:55|3568.87
09:02:56|3568.79
09:02:57|3568.9
09:02:58|3568.9
09:02:59|3568.9
09:02:59|3568.83
09:03:01|3568.83
09:03:02|3568.
09:03:03|3568.11
09:03:04|3568.11
09:03:05|3568.41
09:03:06|3569.54
09:03:07|3569.45
09:03:08|3569.25
09:03:08|3568.84
09:03:09|3569.41
09:03:11|3568.
09:03:12|3567.32
09:03:13|3567.22
09:03:14|3567.22
09:03:15|3566.73
09:03:15|3566.99
09:03:17|3568.19
09:03:17|3567.67
09:03:19|3567.67
09:03:20|3567.67
09:03:20|3567.05
09:03:22|3567.63
09:03:23|3568.06
09:03:23|3568.39
09:03:25|3568.39
09:03:26|3568.33
09:03:26|3569.02
09:03:27|3567.05
09:03:29|3567.14
09:03:30|3566.73
09:03:31|3566.38
09:03:32|3566.3
09:03:33|3566.7
09:03:33|3566.7
09:03:35|3566.29
09:03:36|3566.54
09:03:37|3566.54
09:03:38|3566.49
09:03:39|3566.49
09:03:39|3566.39
09:03:41|3566.43
09:03:41|3567.53
09:03:43|3567.6
09:03:43|3567.92
09:03:45|3567.92
09:03:45|3567.93
09:03:46|3567.93
09:03:47|3567.93
09:03:49|3567.93
09:03:50|3567.93
09:03:50|3567.93
09:03:51|3567.93
09:03:52|3567.93
09:03:54|3567.93
09:03:56|3567.41
09:03:56|3567.41
09:03:57|3566.82
09:03:58|3566.34
09:03:59|3566.17
09:04:00|3566.17
09:04:01|3566.81
09:04:02|3566.81
09:04:03|3565.65
09:04:04|3565.65
09:04:05|3565.65
09:04:06|3565.13
09:04:07|3565.13
09:04:08|3565.5
09:04:09|3565.5
09:04:10|3564.98
09:04:11|3564.98
09:04:13|3564.98
09:04:14|3564.75
09:04:15|3564.75
09:04:16|3564.75
09:04:18|3564.75
09:04:18|3564.75
09:04:19|3564.75
09:04:20|3564.75
09:04:21|3564.53
09:04:22|3564.52
09:04:24|3564.77
09:04:25|3564.82
09:04:25|3564.82
09:04:27|3564.82
09:04:27|3564.82
09:04:28|3565.22
09:04:30|3565.18
09:04:31|3565.18
09:04:32|3565.06
09:04:33|3565.17
09:04:34|3564.79
09:04:35|3564.79
09:04:36|3564.79
09:04:37|3564.79
09:04:38|3564.79
09:04:39|3564.79
09:04:40|3564.79
09:04:41|3564.79
09:04:42|3564.79
09:04:43|3564.79
09:04:44|3564.8
09:04:45|3564.8
09:04:46|3564.8
09:04:47|3564.8
09:04:48|3564.79
09:04:50|3564.79
09:04:51|3564.8
09:04:52|3564.77
09:04:53|3564.77
09:04:54|3564.47
09:04:55|3564.47
09:04:56|3564.71
09:04:57|3564.07
09:04:58|3564.07
09:04:59|3564.36
09:05:00|3564.36
09:05:01|3564.36
09:05:02|3564.36
09:05:03|3564.36
09:05:04|3564.24
09:05:05|3564.24
09:05:06|3564.24
09:05:07|3564.24
09:05:08|3564.24
09:05:09|3563.8
09:05:10|3563.8
09:05:11|3563.8
09:05:12|3564.05
09:05:13|3564.05
09:05:14|3564.05
09:05:15|3564.05
09:05:16|3564.05
09:05:17|3564.05
09:05:18|3564.05
09:05:19|3564.05
09:05:20|3563.29
09:05:21|3563.21
09:05:22|3562.31
09:05:23|3562.31
09:05:24|3562.31
09:05:25|3562.2
09:05:26|3562.47
09:05:27|3562.01
09:05:28|3562.5
09:05:29|3562.56
09:05:30|3562.56
09:05:31|3562.04
09:05:32|3562.05
09:05:33|3562.
09:05:34|3561.51
09:05:35|3560.71
09:05:36|3560.71
09:05:37|3560.71
09:05:38|3560.71
09:05:39|3560.71
09:05:40|3560.71
09:05:41|3561.16
09:05:42|3561.16
09:05:43|3560.29
09:05:44|3560.29
09:05:45|3560.
09:05:46|3560.07
09:05:47|3559.93
09:05:48|3560.47
09:05:50|3559.9
09:05:51|3561.4
09:05:52|3561.9
09:05:53|3562.06
09:05:54|3561.92
09:05:55|3561.66
09:05:56|3561.66
09:05:57|3561.66
09:05:59|3561.66
09:06:00|3561.66
09:06:01|3561.66
09:06:02|3561.66
09:06:03|3561.73
09:06:04|3561.79
09:06:05|3561.79
09:06:06|3562.5
09:06:07|3562.86
09:06:08|3562.86
09:06:09|3562.86
09:06:10|3562.86
09:06:12|3562.74
09:06:12|3563.33
09:06:13|3563.33
09:06:14|3563.33
09:06:15|3563.33
09:06:16|3563.33
09:06:17|3563.33
09:06:18|3563.33
09:06:19|3563.33
09:06:20|3563.33
09:06:21|3562.32
09:06:22|3561.89
09:06:23|3561.89
09:06:24|3561.68
09:06:25|3561.6
09:06:26|3561.6
09:06:27|3561.88
09:06:28|3562.48
09:06:29|3562.38
09:06:30|3563.28
09:06:32|3562.99
09:06:32|3562.99
09:06:33|3562.99
09:06:34|3562.99
09:06:35|3563.01
09:06:36|3563.02
09:06:37|3563.02
09:06:38|3563.02
09:06:39|3563.02
09:06:40|3563.3
09:06:41|3563.3
09:06:42|3563.3
09:06:43|3563.3
09:06:44|3563.3
09:06:45|3563.29
09:06:46|3562.43
09:06:47|3562.43
09:06:48|3562.43
09:06:49|3562.11
09:06:51|3562.07
09:06:53|3562.18
09:06:54|3561.53
09:06:55|3561.54
09:06:55|3561.54
09:06:57|3561.5
09:06:59|3561.5
09:06:59|3560.74
09:07:01|3560.74
09:07:02|3560.74
09:07:03|3560.68
09:07:04|3560.63
09:07:05|3560.63
09:07:06|3560.63
09:07:07|3560.6
09:07:08|3560.61
09:07:09|3560.61
09:07:11|3561.
09:07:11|3560.79
09:07:12|3560.79
09:07:14|3559.83
09:07:16|3559.61
09:07:16|3560.09
09:07:17|3559.6
09:07:19|3559.12
09:07:19|3559.12
09:07:20|3559.12
09:07:21|3559.12
09:07:22|3559.12
09:07:23|3559.17
09:07:24|3559.17
09:07:25|3559.18
09:07:26|3558.74
09:07:27|3558.74
09:07:28|3558.74
09:07:29|3558.55
09:07:30|3558.55
09:07:31|3559.14
09:07:32|3559.14
09:07:33|3559.14
09:07:34|3558.64
09:07:35|3558.64
09:07:36|3558.64
09:07:37|3558.64
09:07:38|3558.65
09:07:39|3558.65
09:07:40|3558.65
09:07:41|3558.65
09:07:42|3558.65
09:07:43|3558.63
09:07:44|3558.63
09:07:45|3558.63
09:07:46|3558.63
09:07:47|3558.72
09:07:48|3559.22
09:07:49|3559.22
09:07:50|3559.22
09:07:52|3559.22
09:07:54|3559.22
09:07:55|3559.22
09:07:56|3559.22
09:07:58|3559.22
09:07:58|3559.23
09:07:59|3559.23
09:08:00|3559.23
09:08:01|3559.21
09:08:03|3559.21
09:08:03|3559.21
09:08:05|3559.21
09:08:06|3559.21
09:08:07|3559.21
09:08:07|3559.21
09:08:09|3559.21
09:08:10|3559.21
09:08:11|3559.21
09:08:11|3559.21
09:08:12|3558.81
09:08:14|3558.81
09:08:15|3558.81
09:08:16|3558.81
09:08:17|3558.64
09:08:17|3558.64
09:08:19|3558.64
09:08:19|3558.64
09:08:20|3558.64
09:08:22|3558.64
09:08:23|3558.64
09:08:23|3558.49
09:08:25|3558.49
09:08:26|3558.49
09:08:26|3558.49
09:08:27|3557.24
09:08:28|3557.91
09:08:30|3557.91
09:08:31|3558.08
09:08:32|3558.83
09:08:33|3558.83
09:08:34|3559.22
09:08:35|3559.22
09:08:35|3559.22
09:08:37|3559.22
09:08:38|3559.21
09:08:38|3559.21
09:08:39|3558.88
09:08:40|3559.23
09:08:41|3559.23
09:08:43|3559.21
09:08:44|3558.56
09:08:44|3559.2
09:08:46|3559.2
09:08:47|3559.2
09:08:47|3559.2
09:08:48|3559.21
09:08:50|3559.21
09:08:50|3559.21
09:08:51|3559.21
09:08:53|3559.21
09:08:55|3559.21
09:08:56|3559.21
09:08:56|3559.26
09:08:58|3559.09
09:09:00|3559.09
09:09:01|3559.15
09:09:02|3558.81
09:09:03|3559.48
09:09:04|3559.48
09:09:05|3559.5
09:09:07|3559.5
09:09:07|3559.5
09:09:08|3559.5
09:09:10|3559.77
09:09:10|3559.77
09:09:11|3559.78
09:09:12|3559.78
09:09:14|3559.8
09:09:15|3559.31
09:09:16|3559.31
09:09:17|3559.55
09:09:18|3559.23
09:09:19|3559.23
09:09:20|3559.23
09:09:21|3559.24
09:09:22|3559.24
09:09:23|3559.02
09:09:24|3559.02
09:09:25|3559.25
09:09:27|3559.25
09:09:28|3559.51
09:09:29|3559.98
09:09:29|3560.
09:09:31|3559.78
09:09:32|3559.78
09:09:33|3559.78
09:09:34|3559.78
09:09:35|3559.78
09:09:36|3559.78
09:09:37|3559.78
09:09:38|3559.77
09:09:39|3559.77
09:09:40|3559.77
09:09:41|3559.77
09:09:42|3559.15
09:09:44|3559.15
09:09:44|3559.15
09:09:45|3559.16
09:09:46|3559.16
09:09:47|3559.49
09:09:49|3559.49
09:09:49|3559.49
09:09:51|3559.12
09:09:52|3559.14
09:09:52|3559.14
09:09:54|3559.14
09:09:55|3559.73
09:09:56|3559.73
09:09:57|3559.73
09:09:58|3559.73
09:09:59|3559.
09:10:00|3559.
09:10:01|3559.
09:10:02|3559.57
09:10:03|3559.57
09:10:04|3559.57
09:10:05|3559.02
09:10:06|3559.02
09:10:07|3559.02
09:10:08|3559.02
09:10:09|3559.43
09:10:10|3559.43
09:10:11|3559.43
09:10:13|3560.
09:10:13|3560.2
09:10:14|3560.2
09:10:15|3560.41
09:10:16|3561.
09:10:18|3561.
09:10:18|3561.28
09:10:19|3561.28
09:10:20|3561.28
09:10:21|3560.98
09:10:23|3560.98
09:10:23|3560.57
09:10:24|3560.57
09:10:26|3560.57
09:10:26|3560.57
09:10:27|3560.57
09:10:28|3560.57
09:10:29|3560.83
09:10:30|3560.83
09:10:31|3561.23
09:10:33|3561.23
09:10:33|3561.23
09:10:34|3561.13
09:10:35|3561.13
09:10:36|3561.13
09:10:37|3561.13
09:10:38|3561.13
09:10:39|3561.42
09:10:40|3561.41
09:10:41|3561.41
09:10:42|3561.41
09:10:43|3561.37
09:10:44|3561.37
09:10:45|3561.37
09:10:46|3561.37
09:10:48|3560.8
09:10:48|3560.17
09:10:49|3560.17
09:10:50|3560.17
09:10:51|3560.17
09:10:53|3559.42
09:10:53|3559.42
09:10:55|3559.42
09:10:57|3559.71
09:10:58|3559.71
09:10:59|3559.2
09:11:00|3559.2
09:11:01|3559.
09:11:03|3559.
09:11:04|3559.01
09:11:05|3559.01
09:11:06|3559.
09:11:07|3558.38
09:11:07|3558.38
09:11:08|3558.38
09:11:10|3558.38
09:11:11|3558.7
09:11:12|3558.7
09:11:13|3558.7
09:11:14|3558.7
09:11:15|3558.7
09:11:16|3558.7
09:11:17|3558.69
09:11:19|3558.69
09:11:19|3558.69
09:11:21|3558.69
09:11:21|3558.69
09:11:23|3558.11
09:11:23|3558.11
09:11:24|3558.38
09:11:25|3558.38
09:11:26|3558.38
09:11:27|3558.06
09:11:29|3558.06
09:11:29|3557.67
09:11:30|3557.67
09:11:31|3556.84
09:11:32|3556.58
09:11:34|3556.58
09:11:34|3556.58
09:11:35|3556.75
09:11:37|3556.61
09:11:37|3556.61
09:11:38|3555.01
09:11:39|3555.48
09:11:40|3555.48
09:11:42|3555.54
09:11:42|3557.
09:11:44|3557.
09:11:44|3557.
09:11:45|3556.99
09:11:46|3557.14
09:11:47|3556.87
09:11:48|3557.15
09:11:50|3557.15
09:11:51|3557.15
09:11:52|3557.15
09:11:53|3556.99
09:11:54|3556.99
09:11:55|3556.37
09:11:57|3556.79
09:11:58|3556.79
09:11:58|3556.79
09:11:59|3556.79
09:12:00|3556.79
09:12:02|3556.83
09:12:02|3556.83
09:12:03|3556.83
09:12:05|3556.83
09:12:05|3556.83
09:12:07|3557.24
09:12:08|3557.32
09:12:09|3557.32
09:12:09|3556.92
09:12:11|3557.37
09:12:12|3557.37
09:12:13|3557.37
09:12:14|3557.37
09:12:15|3557.37
09:12:16|3557.37
09:12:17|3557.36
09:12:18|3557.37
09:12:19|3557.02
09:12:20|3556.76
09:12:21|3556.59
09:12:22|3556.75
09:12:23|3556.75
09:12:24|3556.44
09:12:25|3556.44
09:12:26|3556.44
09:12:27|3556.44
09:12:28|3555.99
09:12:29|3555.99
09:12:29|3555.99
09:12:31|3555.99
09:12:31|3555.99
09:12:33|3555.99
09:12:34|3555.99
09:12:35|3557.32
09:12:35|3557.32
09:12:37|3557.67
09:12:37|3557.59
09:12:39|3557.27
09:12:40|3557.46
09:12:41|3557.46
09:12:42|3557.46
09:12:43|3557.46
09:12:44|3557.46
09:12:44|3557.46
09:12:45|3557.46
09:12:47|3557.46
09:12:47|3557.46
09:12:49|3557.46
09:12:50|3557.46
09:12:51|3557.59
09:12:52|3557.59
09:12:52|3557.59
09:12:53|3557.59
09:12:55|3556.91
09:12:56|3556.91
09:12:58|3556.91
09:12:59|3556.93
09:13:00|3556.93
09:13:01|3556.54
09:13:02|3556.15
09:13:03|3556.15
09:13:04|3556.15
09:13:05|3556.15
09:13:07|3556.15
09:13:07|3556.15
09:13:08|3556.15
09:13:09|3556.15
09:13:10|3556.15
09:13:11|3556.15
09:13:12|3556.15
09:13:14|3556.15
09:13:15|3556.15
09:13:16|3556.33
09:13:17|3556.33
09:13:18|3555.96
09:13:19|3556.14
09:13:19|3556.14
09:13:21|3556.14
09:13:21|3556.14
09:13:23|3556.14
09:13:23|3556.14
09:13:25|3556.14
09:13:26|3556.14
09:13:27|3556.14
09:13:27|3555.5
09:13:29|3555.62
09:13:29|3555.79
09:13:30|3555.79
09:13:32|3555.73
09:13:32|3555.52
09:13:34|3555.52
09:13:35|3555.72
09:13:35|3555.72
09:13:37|3555.4
09:13:38|3555.41
09:13:39|3555.41
09:13:40|3555.
09:13:41|3554.9
09:13:42|3554.9
09:13:43|3554.9
09:13:44|3555.24
09:13:45|3555.54
09:13:46|3555.54
09:13:47|3555.6
09:13:48|3555.6
09:13:49|3555.6
09:13:50|3555.6
09:13:51|3556.27
09:13:52|3556.27
09:13:53|3555.85
09:13:54|3555.85
09:13:55|3555.85
09:13:56|3555.74
09:13:58|3555.43
09:14:00|3555.43
09:14:01|3555.65
09:14:02|3555.75
09:14:03|3555.76
09:14:03|3555.76
09:14:05|3555.76
09:14:06|3555.76
09:14:07|3555.76
09:14:08|3555.76
09:14:10|3555.76
09:14:10|3555.75
09:14:11|3555.41
09:14:12|3555.67
09:14:14|3555.46
09:14:14|3555.46
09:14:15|3555.44
09:14:16|3556.17
09:14:17|3556.17
09:14:18|3556.5
09:14:19|3556.5
09:14:20|3556.92
09:14:21|3556.92
09:14:22|3556.92
09:14:23|3556.68
09:14:24|3556.68
09:14:25|3556.68
09:14:26|3556.68
09:14:27|3556.68
09:14:28|3556.68
09:14:29|3556.68
09:14:30|3557.16
09:14:31|3557.16
09:14:32|3557.16
09:14:33|3557.16
09:14:34|3557.19
09:14:35|3557.19
09:14:36|3557.19
09:14:37|3556.68
09:14:38|3557.49
09:14:39|3557.49
09:14:41|3557.49
09:14:42|3557.49
09:14:42|3557.33
09:14:44|3557.33
09:14:45|3556.83
09:14:46|3557.41
09:14:46|3557.41
09:14:47|3557.41
09:14:48|3556.78
09:14:50|3556.78
09:14:51|3556.27
09:14:51|3556.27
09:14:53|3556.27
09:14:54|3556.27
09:14:55|3556.11
09:14:55|3556.11
09:14:57|3556.15
09:14:58|3556.15
09:15:00|3554.54
09:15:01|3554.44
09:15:02|3554.44
09:15:04|3554.44
09:15:05|3554.44
09:15:06|3554.56
09:15:07|3554.56
09:15:08|3554.56
09:15:09|3554.56
09:15:10|3554.56
09:15:11|3554.56
09:15:12|3554.62
09:15:13|3555.94
09:15:14|3555.88
09:15:15|3555.98
09:15:16|3555.81
09:15:17|3555.89
09:15:18|3555.89
09:15:19|3555.71
09:15:20|3555.88
09:15:21|3555.75
09:15:23|3555.05
09:15:23|3555.05
09:15:24|3555.05
09:15:26|3554.87
09:15:27|3555.05
09:15:27|3555.41
09:15:28|3555.41
09:15:29|3555.4
09:15:31|3555.58
09:15:31|3555.58
09:15:32|3555.63
09:15:33|3555.63
09:15:34|3555.63
09:15:35|3556.28
09:15:36|3556.28
09:15:37|3556.28
09:15:39|3556.28
09:15:40|3556.28
09:15:40|3556.28
09:15:41|3555.42
09:15:42|3555.42
09:15:43|3556.12
09:15:44|3555.84
09:15:45|3555.63
09:15:46|3555.63
09:15:47|3555.63
09:15:48|3555.63
09:15:49|3555.63
09:15:50|3555.63
09:15:51|3555.63
09:15:52|3555.63
09:15:53|3555.63
09:15:54|3555.63
09:15:55|3555.41
09:15:56|3555.08
09:15:58|3555.08
09:15:59|3555.08
09:16:01|3555.08
09:16:02|3555.08
09:16:04|3555.08
09:16:04|3555.08
09:16:06|3555.08
09:16:07|3555.43
09:16:08|3555.43
09:16:09|3555.43
09:16:10|3556.24
09:16:11|3556.24
09:16:12|3555.89
09:16:13|3555.89
09:16:14|3555.58
09:16:15|3555.12
09:16:16|3555.12
09:16:17|3555.12
09:16:18|3555.12
09:16:19|3556.3
09:16:20|3556.3
09:16:21|3557.16
09:16:22|3557.16
09:16:23|3556.93
09:16:24|3556.93
09:16:25|3556.93
09:16:26|3556.93
09:16:27|3556.93
09:16:28|3556.93
09:16:29|3556.96
09:16:30|3556.96
09:16:31|3556.96
09:16:32|3557.31
09:16:33|3557.3
09:16:34|3557.32
09:16:35|3557.4
09:16:36|3557.4
09:16:37|3557.4
09:16:38|3557.4
09:16:39|3557.4
09:16:40|3557.4
09:16:42|3557.34
09:16:42|3558.73
09:16:43|3559.4
09:16:44|3559.4
09:16:45|3559.15
09:16:46|3559.15
09:16:48|3558.83
09:16:48|3559.15
09:16:50|3558.36
09:16:50|3558.36
09:16:52|3558.36
09:16:53|3558.36
09:16:54|3558.36
09:16:54|3558.36
09:16:55|3558.36
09:16:57|3557.78
09:16:58|3557.77
09:16:59|3557.77
09:17:00|3557.53
09:17:01|3557.53
09:17:03|3557.53
09:17:04|3557.53
09:17:05|3556.79
09:17:06|3556.39
09:17:07|3556.77
09:17:08|3556.77
09:17:09|3556.77
09:17:10|3556.77
09:17:11|3556.77
09:17:12|3556.11
09:17:13|3555.96
09:17:14|3555.96
09:17:15|3555.3
09:17:16|3555.3
09:17:17|3555.3
09:17:18|3554.2
09:17:19|3554.2
09:17:20|3554.2
09:17:21|3554.21
09:17:22|3554.21
09:17:24|3553.99
09:17:24|3554.
09:17:25|3554.
09:17:26|3554.14
09:17:27|3554.35
09:17:28|3554.35
09:17:29|3555.05
09:17:30|3555.65
09:17:31|3555.65
09:17:32|3554.75
09:17:33|3554.3
09:17:34|3554.02
09:17:35|3554.02
09:17:36|3554.02
09:17:37|3554.02
09:17:38|3554.02
09:17:39|3554.02
09:17:40|3554.46
09:17:42|3554.46
09:17:42|3554.31
09:17:43|3554.3
09:17:44|3554.28
09:17:45|3554.28
09:17:47|3553.65
09:17:48|3553.39
09:17:48|3552.44
09:17:49|3552.26
09:17:50|3552.26
09:17:51|3552.26
09:17:52|3552.2
09:17:53|3552.33
09:17:54|3553.2
09:17:55|3552.98
09:17:56|3552.98
09:17:57|3552.98
09:17:58|3552.98
09:17:59|3553.37
09:18:00|3553.37
09:18:02|3553.37
09:18:03|3553.37
09:18:04|3553.37
09:18:05|3553.23
09:18:06|3553.22
09:18:07|3553.48
09:18:08|3553.48
09:18:10|3553.5
09:18:10|3553.72
09:18:11|3553.69
09:18:12|3553.69
09:18:13|3553.49
09:18:14|3553.49
09:18:15|3553.62
09:18:16|3553.31
09:18:17|3553.31
09:18:18|3550.
09:18:19|3549.51
09:18:20|3550.2
09:18:21|3550.2
09:18:22|3550.2
09:18:23|3551.28
09:18:24|3551.29
09:18:25|3551.85
09:18:26|3552.46
09:18:27|3552.46
09:18:28|3552.46
09:18:29|3552.59
09:18:30|3553.68
09:18:31|3554.66
09:18:32|3554.66
09:18:33|3555.15
09:18:34|3555.16
09:18:35|3555.77
09:18:36|3555.95
09:18:37|3555.95
09:18:38|3555.95
09:18:39|3555.95
09:18:40|3555.95
09:18:41|3555.95
09:18:42|3555.95
09:18:43|3555.95
09:18:44|3555.95
09:18:45|3555.76
09:18:46|3555.76
09:18:47|3555.76
09:18:48|3555.76
09:18:49|3555.76
09:18:50|3555.76
09:18:51|3555.76
09:18:52|3555.76
09:18:53|3555.76
09:18:54|3555.53
09:18:55|3555.53
09:18:56|3555.53
09:18:57|3555.53
09:18:58|3555.53
09:18:59|3555.53
09:19:00|3555.53
09:19:02|3555.53
09:19:03|3555.16
09:19:04|3555.16
09:19:05|3556.99
09:19:06|3556.99
09:19:07|3556.99
09:19:09|3556.99
09:19:09|3556.99
09:19:11|3556.99
09:19:12|3556.95
09:19:13|3556.95
09:19:14|3556.95
09:19:15|3556.43
09:19:16|3556.43
09:19:17|3556.43
09:19:18|3556.43
09:19:19|3556.43
09:19:20|3556.52
09:19:21|3557.77
09:19:22|3557.77
09:19:23|3557.77
09:19:24|3557.77
09:19:25|3557.98
09:19:26|3557.85
09:19:27|3557.17
09:19:28|3557.17
09:19:29|3557.17
09:19:30|3557.17
09:19:31|3557.17
09:19:32|3557.17
09:19:33|3557.11
09:19:34|3557.11
09:19:35|3557.11
09:19:36|3557.11
09:19:37|3557.34
09:19:38|3556.56
09:19:39|3556.55
09:19:40|3556.55
09:19:41|3556.55
09:19:42|3556.55
09:19:43|3556.55
09:19:44|3556.55
09:19:45|3556.55
09:19:46|3556.55
09:19:47|3556.55
09:19:48|3556.55
09:19:49|3556.55
09:19:50|3556.55
09:19:51|3555.5
09:19:52|3555.12
09:19:53|3555.12
09:19:54|3555.12
09:19:55|3555.12
09:19:56|3555.12
09:19:57|3554.85
09:19:58|3554.85
09:19:59|3554.85
09:20:00|3554.85
09:20:01|3555.
09:20:03|3555.97
09:20:05|3555.97
09:20:06|3555.97
09:20:07|3555.97
09:20:09|3555.97
09:20:10|3555.39
09:20:10|3554.9
09:20:12|3555.48
09:20:13|3554.96
09:20:14|3554.96
09:20:15|3554.96
09:20:16|3554.96
09:20:17|3554.96
09:20:18|3554.96
09:20:19|3554.97
09:20:20|3554.97
09:20:22|3554.97
09:20:22|3554.97
09:20:23|3554.97
09:20:24|3554.97
09:20:25|3554.97
09:20:26|3554.97
09:20:27|3555.51
09:20:28|3554.7
09:20:29|3554.7
09:20:30|3554.7
09:20:31|3554.7
09:20:32|3554.7
09:20:33|3554.7
09:20:34|3554.7
09:20:35|3554.7
09:20:36|3554.89
09:20:37|3554.89
09:20:38|3554.89
09:20:39|3554.89
09:20:40|3554.89
09:20:41|3554.89
09:20:42|3554.89
09:20:43|3554.89
09:20:44|3554.89
09:20:45|3554.89
09:20:46|3554.89
09:20:47|3554.89
09:20:48|3554.89
09:20:49|3554.89
09:20:50|3554.89
09:20:51|3554.89
09:20:52|3554.89
09:20:53|3554.89
09:20:54|3554.89
09:20:55|3554.89
09:20:56|3555.22
09:20:57|3554.89
09:20:58|3554.89
09:20:59|3554.89
09:21:00|3554.89
09:21:01|3554.88
09:21:02|3554.88
09:21:04|3554.87
09:21:06|3554.87
09:21:07|3554.87
09:21:08|3554.87
09:21:09|3554.87
09:21:11|3554.34
09:21:11|3554.34
09:21:12|3554.34
09:21:13|3554.34
09:21:14|3554.34
09:21:15|3554.34
09:21:16|3554.59
09:21:17|3554.59
09:21:18|3554.59
09:21:19|3554.59
09:21:20|3554.59
09:21:21|3554.59
09:21:22|3554.59
09:21:23|3554.59
09:21:24|3554.31
09:21:25|3554.31
09:21:26|3554.
09:21:27|3554.21
09:21:28|3554.21
09:21:29|3554.21
09:21:30|3554.21
09:21:31|3554.21
09:21:32|3554.14
09:21:33|3554.14
09:21:34|3553.48
09:21:36|3553.27
09:21:36|3553.27
09:21:37|3553.1
09:21:38|3552.66
09:21:39|3552.66
09:21:40|3552.66
09:21:41|3552.66
09:21:42|3551.52
09:21:43|3551.52
09:21:44|3551.58
09:21:46|3551.84
09:21:46|3551.84
09:21:47|3551.79
09:21:48|3551.79
09:21:49|3551.79
09:21:50|3551.79
09:21:51|3551.79
09:21:52|3551.59
09:21:53|3551.59
09:21:54|3552.2
09:21:56|3552.21
09:21:58|3552.21
09:21:58|3552.21
09:21:59|3552.38
09:22:00|3553.08
09:22:01|3553.07
09:22:02|3553.49
09:22:03|3553.11
09:22:05|3553.4
09:22:07|3553.49
09:22:08|3553.49
09:22:09|3553.22
09:22:11|3553.22
09:22:11|3553.5
09:22:12|3553.5
09:22:13|3553.5
09:22:14|3553.5
09:22:15|3553.73
09:22:16|3553.55
09:22:17|3553.72
09:22:18|3553.72
09:22:20|3553.78
09:22:20|3553.78
09:22:21|3553.75
09:22:22|3554.
09:22:23|3553.61
09:22:24|3553.61
09:22:25|3553.61
09:22:26|3553.64
09:22:27|3553.71
09:22:28|3553.71
09:22:29|3553.71
09:22:31|3553.71
09:22:31|3553.71
09:22:33|3553.71
09:22:34|3553.71
09:22:35|3553.71
09:22:36|3553.71
09:22:37|3553.71
09:22:38|3554.44
09:22:39|3554.44
09:22:40|3554.53
09:22:41|3554.53
09:22:42|3554.98
09:22:43|3554.88
09:22:44|3554.99
09:22:45|3555.28
09:22:46|3555.48
09:22:47|3555.48
09:22:48|3555.48
09:22:49|3555.48
09:22:50|3555.48
09:22:52|3555.48
09:22:52|3555.48
09:22:54|3555.48
09:22:55|3555.48
09:22:56|3555.48
09:22:57|3555.48
09:22:58|3555.48
09:22:59|3556.
09:23:00|3556.
09:23:01|3556.
09:23:02|3556.
09:23:03|3556.
09:23:04|3556.
09:23:05|3556.
09:23:07|3556.
09:23:08|3556.
09:23:09|3556.
09:23:10|3556.28
09:23:11|3556.28
09:23:12|3555.95
09:23:13|3555.95
09:23:14|3555.95
09:23:15|3555.95
09:23:16|3555.96
09:23:17|3555.96
09:23:18|3555.96
09:23:19|3555.96
09:23:20|3555.96
09:23:21|3555.96
09:23:22|3555.75
09:23:23|3555.75
09:23:24|3556.5
09:23:25|3556.5
09:23:26|3556.66
09:23:27|3556.66
09:23:28|3556.66
09:23:29|3556.67
09:23:30|3556.67
09:23:31|3556.67
09:23:32|3556.67
09:23:33|3556.67
09:23:34|3556.67
09:23:35|3556.88
09:23:36|3556.88
09:23:37|3556.88
09:23:39|3556.88
09:23:39|3556.84
09:23:40|3556.84
09:23:41|3556.67
09:23:43|3556.57
09:23:43|3556.57
09:23:44|3556.57
09:23:45|3556.57
09:23:46|3556.57
09:23:47|3555.82
09:23:48|3555.82
09:23:49|3555.75
09:23:50|3555.75
09:23:52|3555.75
09:23:53|3555.51
09:23:53|3555.5
09:23:55|3555.5
09:23:55|3555.5
09:23:56|3555.12
09:23:57|3554.85
09:23:58|3554.03
09:23:59|3554.03
09:24:00|3554.03
09:24:02|3554.03
09:24:03|3554.02
09:24:04|3554.02
09:24:05|3554.02
09:24:07|3554.02
09:24:07|3554.02
09:24:09|3554.02
09:24:09|3554.02
09:24:10|3554.02
09:24:11|3554.02
09:24:12|3554.02
09:24:13|3554.02
09:24:14|3554.02
09:24:15|3553.36
09:24:16|3553.35
09:24:17|3553.35
09:24:18|3553.35
09:24:20|3553.35
09:24:20|3553.35
09:24:21|3553.35
09:24:22|3553.35
09:24:23|3553.35
09:24:25|3553.62
09:24:26|3553.4
09:24:26|3553.4
09:24:27|3553.13
09:24:28|3553.13
09:24:29|3553.13
09:24:30|3553.13
09:24:31|3553.13
09:24:32|3553.13
09:24:33|3553.13
09:24:34|3553.13
09:24:35|3553.13
09:24:36|3553.14
09:24:37|3553.14
09:24:38|3553.14
09:24:39|3553.14
09:24:40|3553.14
09:24:41|3553.14
09:24:42|3553.63
09:24:43|3553.63
09:24:44|3553.61
09:24:45|3553.61
09:24:46|3553.61
09:24:47|3553.54
09:24:48|3553.54
09:24:49|3552.71
09:24:50|3552.71
09:24:51|3552.5
09:24:52|3552.51
09:24:53|3552.51
09:24:54|3552.51
09:24:55|3552.51
09:24:56|3552.51
09:24:57|3552.93
09:24:58|3551.63
09:24:59|3551.68
09:25:00|3551.68
09:25:01|3551.68
09:25:02|3551.68
09:25:03|3552.21
09:25:04|3552.2
09:25:05|3552.2
09:25:07|3552.2
09:25:08|3551.8
09:25:10|3551.93
09:25:10|3551.62
09:25:12|3551.97
09:25:12|3551.89
09:25:13|3551.89
09:25:15|3551.89
09:25:16|3551.89
09:25:16|3551.89
09:25:18|3551.89
09:25:19|3551.9
09:25:19|3551.52
09:25:21|3551.52
09:25:22|3551.52
09:25:23|3551.58
09:25:24|3551.57
09:25:25|3551.25
09:25:26|3551.25
09:25:27|3551.25
09:25:28|3551.24
09:25:29|3551.24
09:25:30|3551.24
09:25:31|3551.24
09:25:32|3551.24
09:25:33|3551.24
09:25:34|3551.24
09:25:35|3551.24
09:25:36|3550.83
09:25:37|3550.83
09:25:38|3550.83
09:25:39|3550.83
09:25:40|3550.83
09:25:41|3551.38
09:25:42|3551.38
09:25:43|3551.38
09:25:44|3551.38
09:25:45|3551.38
09:25:46|3551.38
09:25:47|3551.38
09:25:48|3551.37
09:25:49|3551.37
09:25:50|3551.37
09:25:51|3551.37
09:25:52|3551.37
09:25:53|3551.37
09:25:54|3551.37
09:25:55|3551.98
09:25:56|3553.5
09:25:57|3554.23
09:25:58|3554.23
09:25:59|3555.
09:26:00|3555.
09:26:01|3556.63
09:26:02|3556.19
09:26:03|3556.11
09:26:04|3555.51
09:26:05|3555.5
09:26:06|3555.23
09:26:07|3555.23
09:26:09|3555.06
09:26:10|3555.07
09:26:11|3555.07
09:26:13|3555.07
09:26:14|3555.07
09:26:15|3555.68
09:26:16|3555.86
09:26:17|3555.86
09:26:18|3556.5
09:26:19|3556.5
09:26:19|3556.5
09:26:20|3556.5
09:26:21|3556.5
09:26:22|3556.5
09:26:23|3556.5
09:26:25|3556.5
09:26:25|3556.5
09:26:26|3556.5
09:26:27|3556.5
09:26:29|3556.5
09:26:30|3557.14
09:26:31|3557.14
09:26:32|3557.14
09:26:33|3557.14
09:26:33|3557.14
09:26:34|3557.14
09:26:36|3557.14
09:26:36|3557.14
09:26:38|3557.04
09:26:38|3557.04
09:26:39|3557.04
09:26:40|3557.04
09:26:41|3557.04
09:26:42|3557.04
09:26:43|3557.04
09:26:44|3557.04
09:26:46|3557.04
09:26:46|3557.04
09:26:47|3557.62
09:26:49|3557.09
09:26:50|3557.05
09:26:51|3557.05
09:26:51|3557.04
09:26:53|3557.04
09:26:53|3557.04
09:26:54|3557.11
09:26:55|3557.11
09:26:56|3557.11
09:26:57|3557.11
09:26:59|3557.11
09:26:59|3556.19
09:27:00|3556.19
09:27:01|3556.19
09:27:02|3556.19
09:27:03|3556.19
09:27:04|3556.19
09:27:05|3556.19
09:27:06|3555.66
09:27:07|3555.66
09:27:08|3555.66
09:27:10|3555.66
09:27:11|3555.5
09:27:12|3555.5
09:27:13|3555.5
09:27:14|3555.5
09:27:16|3555.5
09:27:16|3555.5
09:27:17|3555.5
09:27:18|3554.43
09:27:19|3554.22
09:27:20|3555.03
09:27:22|3553.5
09:27:23|3553.5
09:27:23|3553.5
09:27:24|3553.5
09:27:25|3553.73
09:27:26|3553.73
09:27:28|3553.73
09:27:29|3553.73
09:27:29|3553.73
09:27:30|3553.73
09:27:31|3553.73
09:27:32|3553.73
09:27:33|3553.73
09:27:34|3553.73
09:27:35|3553.73
09:27:36|3553.71
09:27:38|3553.71
09:27:39|3553.71
09:27:40|3553.58
09:27:41|3553.58
09:27:42|3553.58
09:27:43|3552.88
09:27:44|3552.88
09:27:45|3552.88
09:27:46|3553.6
09:27:47|3553.85
09:27:48|3553.85
09:27:49|3553.85
09:27:50|3553.85
09:27:51|3553.69
09:27:52|3553.69
09:27:53|3553.63
09:27:54|3553.63
09:27:55|3553.64
09:27:56|3553.67
09:27:57|3553.62
09:27:58|3553.68
09:27:59|3553.68
09:28:00|3552.77
09:28:01|3552.77
09:28:02|3552.52
09:28:03|3553.07
09:28:04|3553.07
09:28:05|3553.07
09:28:06|3553.07
09:28:07|3553.37
09:28:09|3553.61
09:28:09|3553.61
09:28:11|3553.61
09:28:13|3553.13
09:28:13|3553.13
09:28:15|3553.05
09:28:16|3553.05
09:28:17|3552.53
09:28:18|3552.53
09:28:18|3552.53
09:28:19|3552.53
09:28:20|3552.67
09:28:21|3552.67
09:28:23|3552.84
09:28:23|3552.5
09:28:24|3552.5
09:28:25|3552.31
09:28:27|3552.28
09:28:28|3552.69
09:28:28|3552.69
09:28:29|3552.69
09:28:30|3552.69
09:28:31|3552.69
09:28:33|3552.69
09:28:34|3552.69
09:28:34|3552.41
09:28:35|3552.4
09:28:37|3551.5
09:28:37|3551.03
09:28:39|3551.03
09:28:40|3551.03
09:28:40|3551.03
09:28:41|3551.03
09:28:42|3551.04
09:28:43|3551.59
09:28:45|3550.83
09:28:45|3550.83
09:28:46|3550.83
09:28:47|3550.83
09:28:48|3550.83
09:28:50|3550.83
09:28:50|3550.83
09:28:51|3550.28
09:28:53|3550.28
09:28:53|3550.28
09:28:54|3550.28
09:28:55|3550.28
09:28:56|3550.
09:28:57|3549.96
09:28:58|3549.96
09:28:59|3548.97
09:29:00|3548.97
09:29:01|3548.
09:29:02|3548.
09:29:04|3549.
09:29:04|3549.24
09:29:05|3549.6
09:29:06|3549.6
09:29:07|3549.6
09:29:08|3548.99
09:29:09|3548.99
09:29:11|3549.65
09:29:13|3549.62
09:29:14|3549.62
09:29:15|3549.62
09:29:16|3549.62
09:29:17|3549.06
09:29:18|3548.83
09:29:19|3548.83
09:29:20|3548.13
09:29:21|3547.58
09:29:22|3547.34
09:29:23|3547.21
09:29:25|3547.17
09:29:25|3547.82
09:29:26|3548.22
09:29:27|3548.22
09:29:28|3548.22
09:29:29|3548.22
09:29:30|3548.
09:29:31|3548.97
09:29:32|3548.97
09:29:33|3548.97
09:29:34|3548.97
09:29:36|3548.33
09:29:36|3548.33
09:29:37|3548.33
09:29:38|3548.94
09:29:40|3548.39
09:29:41|3548.36
09:29:42|3547.75
09:29:43|3548.1
09:29:44|3548.1
09:29:45|3548.31
09:29:46|3548.31
09:29:47|3547.53
09:29:48|3546.99
09:29:49|3546.99
09:29:50|3546.92
09:29:51|3546.86
09:29:52|3546.86
09:29:53|3548.1
09:29:54|3548.1
09:29:55|3549.08
09:29:56|3549.31
09:29:57|3549.31
09:29:58|3549.33
09:29:59|3550.44
09:30:00|3550.44
09:30:01|3550.44
09:30:02|3550.44
09:30:03|3550.44
09:30:04|3550.44
09:30:05|3549.6
09:30:06|3549.85
09:30:07|3549.85
09:30:08|3550.06
09:30:09|3550.06
09:30:10|3550.06
09:30:11|3549.55
09:30:12|3550.49
09:30:14|3551.03
09:30:14|3550.92
09:30:15|3551.99
09:30:17|3551.68
09:30:18|3551.68
09:30:18|3551.68
09:30:20|3552.
09:30:21|3552.
09:30:21|3551.99
09:30:22|3551.95
09:30:23|3551.95
09:30:24|3551.02
09:30:25|3551.03
09:30:27|3550.74
09:30:27|3550.7
09:30:29|3550.7
09:30:30|3550.7
09:30:30|3549.5
09:30:31|3548.94
09:30:32|3548.11
09:30:34|3547.56
09:30:34|3547.37
09:30:35|3547.37
09:30:36|3547.39
09:30:38|3547.5
09:30:38|3547.88
09:30:39|3547.68
09:30:40|3547.68
09:30:41|3547.68
09:30:42|3547.37
09:30:43|3546.66
09:30:45|3547.6
09:30:45|3547.6
09:30:46|3547.03
09:30:47|3545.34
09:30:48|3545.06
09:30:49|3545.06
09:30:50|3545.06
09:30:51|3545.06
09:30:52|3545.06
09:30:53|3545.06
09:30:54|3546.
09:30:55|3546.68
09:30:56|3546.68
09:30:57|3543.97
09:30:58|3543.73
09:30:59|3545.33
09:31:00|3545.08
09:31:01|3545.08
09:31:02|3545.08
09:31:03|3545.08
09:31:04|3545.87
09:31:05|3546.49
09:31:06|3546.34
09:31:07|3546.34
09:31:08|3545.03
09:31:09|3546.
09:31:10|3545.24
09:31:11|3545.24
09:31:13|3545.51
09:31:14|3545.02
09:31:16|3545.21
09:31:17|3545.21
09:31:18|3545.21
09:31:19|3545.21
09:31:20|3545.84
09:31:22|3545.84
09:31:22|3544.43
09:31:23|3545.04
09:31:24|3545.04
09:31:25|3545.49
09:31:26|3545.17
09:31:27|3546.31
09:31:28|3546.37
09:31:30|3545.54
09:31:31|3545.33
09:31:31|3544.84
09:31:33|3545.7
09:31:34|3545.7
09:31:34|3545.7
09:31:36|3545.7
09:31:37|3545.7
09:31:37|3545.69
09:31:38|3545.11
09:31:40|3545.11
09:31:41|3545.11
09:31:42|3545.11
09:31:43|3545.11
09:31:44|3545.11
09:31:45|3545.11
09:31:46|3545.11
09:31:47|3545.
09:31:48|3544.44
09:31:49|3544.44
09:31:50|3544.43
09:31:51|3544.5
09:31:52|3544.5
09:31:53|3544.56
09:31:54|3544.64
09:31:55|3544.63
09:31:56|3546.67
09:31:57|3546.06
09:31:58|3545.52
09:31:59|3545.52
09:32:00|3544.62
09:32:01|3544.62
09:32:02|3545.2
09:32:03|3545.2
09:32:04|3544.39
09:32:05|3544.49
09:32:06|3544.49
09:32:07|3544.49
09:32:08|3544.49
09:32:09|3543.66
09:32:10|3543.66
09:32:11|3543.77
09:32:12|3543.77
09:32:13|3543.94
09:32:15|3543.94
09:32:16|3543.94
09:32:17|3543.5
09:32:19|3542.39
09:32:19|3541.4
09:32:20|3541.24
09:32:21|3541.67
09:32:22|3541.82
09:32:23|3541.84
09:32:24|3542.3
09:32:25|3541.93
09:32:27|3541.97
09:32:28|3542.11
09:32:29|3542.11
09:32:29|3541.93
09:32:31|3542.46
09:32:31|3542.46
09:32:32|3542.44
09:32:33|3542.44
09:32:34|3542.77
09:32:35|3543.2
09:32:36|3543.5
09:32:37|3543.5
09:32:39|3543.98
09:32:39|3544.5
09:32:41|3544.49
09:32:42|3544.49
09:32:43|3544.5
09:32:44|3544.5
09:32:45|3544.96
09:32:46|3544.96
09:32:47|3544.96
09:32:48|3544.88
09:32:49|3545.12
09:32:50|3546.
09:32:51|3546.
09:32:52|3546.11
09:32:53|3546.16
09:32:54|3547.14
09:32:56|3546.88
09:32:56|3546.88
09:32:57|3547.38
09:32:58|3547.15
09:32:59|3546.42
09:33:01|3545.6
09:33:01|3546.12
09:33:02|3545.29
09:33:03|3545.29
09:33:04|3544.41
09:33:05|3544.41
09:33:06|3544.53
09:33:07|3544.46
09:33:08|3544.46
09:33:09|3544.46
09:33:10|3544.71
09:33:11|3544.33
09:33:12|3544.02
09:33:13|3543.17
09:33:15|3544.07
09:33:16|3544.07
09:33:17|3542.76
09:33:18|3542.76
09:33:19|3542.76
09:33:21|3540.66
09:33:22|3541.32
09:33:23|3541.32
09:33:24|3541.36
09:33:25|3541.49
09:33:26|3541.36
09:33:27|3541.41
09:33:28|3541.58
09:33:29|3541.58
09:33:30|3541.43
09:33:31|3541.43
09:33:32|3541.43
09:33:33|3542.99
09:33:34|3542.99
09:33:35|3542.76
09:33:36|3543.05
09:33:37|3543.05
09:33:38|3543.13
09:33:39|3542.85
09:33:40|3542.85
09:33:41|3542.85
09:33:42|3543.04
09:33:43|3542.62
09:33:44|3542.61
09:33:45|3542.29
09:33:46|3542.61
09:33:47|3542.61
09:33:48|3542.69
09:33:49|3542.69
09:33:50|3542.69
09:33:51|3542.73
09:33:52|3542.73
09:33:53|3542.73
09:33:54|3542.73
09:33:55|3542.79
09:33:56|3543.59
09:33:57|3543.59
09:33:58|3543.84
09:33:59|3543.37
09:34:00|3543.37
09:34:01|3543.37
09:34:02|3542.78
09:34:04|3543.59
09:34:04|3543.45
09:34:05|3543.45
09:34:06|3544.91
09:34:07|3544.91
09:34:08|3545.48
09:34:09|3545.47
09:34:10|3545.47
09:34:11|3544.81
09:34:12|3544.79
09:34:13|3544.78
09:34:14|3544.29
09:34:16|3543.99
09:34:17|3543.99
09:34:18|3542.95
09:34:20|3542.95
09:34:20|3542.95
09:34:21|3542.95
09:34:22|3543.45
09:34:24|3543.45
09:34:24|3543.24
09:34:25|3544.5
09:34:26|3545.57
09:34:27|3545.48
09:34:28|3545.38
09:34:29|3545.05
09:34:31|3544.64
09:34:31|3543.3
09:34:32|3543.3
09:34:33|3543.39
09:34:34|3543.39
09:34:35|3544.11
09:34:36|3543.38
09:34:37|3544.4
09:34:38|3544.4
09:34:39|3544.4
09:34:41|3544.4
09:34:41|3544.4
09:34:42|3544.4
09:34:43|3544.64
09:34:44|3543.91
09:34:45|3543.91
09:34:46|3543.91
09:34:47|3543.32
09:34:48|3543.43
09:34:49|3543.43
09:34:50|3543.43
09:34:51|3543.3
09:34:52|3543.3
09:34:53|3543.56
09:34:54|3543.56
09:34:55|3542.89
09:34:56|3543.72
09:34:57|3543.49
09:34:58|3543.7
09:34:59|3543.7
09:35:00|3543.92
09:35:01|3543.92
09:35:03|3543.92
09:35:03|3544.08
09:35:04|3544.08
09:35:05|3544.49
09:35:06|3545.08
09:35:07|3545.08
09:35:08|3545.08
09:35:09|3545.41
09:35:10|3545.41
09:35:11|3545.41
09:35:12|3545.93
09:35:13|3546.
09:35:14|3546.
09:35:15|3546.
09:35:16|3546.
09:35:18|3546.
09:35:20|3546.
09:35:20|3546.
09:35:21|3546.01
09:35:22|3546.01
09:35:24|3546.01
09:35:25|3546.01
09:35:26|3546.01
09:35:27|3545.41
09:35:28|3545.41
09:35:28|3545.41
09:35:29|3545.42
09:35:30|3545.42
09:35:32|3545.42
09:35:32|3545.42
09:35:33|3545.42
09:35:35|3545.42
09:35:36|3546.31
09:35:36|3546.31
09:35:37|3546.31
09:35:39|3546.31
09:35:39|3546.31
09:35:41|3546.31
09:35:41|3546.31
09:35:42|3546.31
09:35:43|3546.31
09:35:44|3546.
09:35:45|3545.35
09:35:46|3545.35
09:35:47|3545.35
09:35:48|3545.35
09:35:50|3545.35
09:35:50|3545.35
09:35:52|3545.35
09:35:53|3545.35
09:35:53|3545.35
09:35:55|3545.79
09:35:55|3545.78
09:35:56|3545.78
09:35:58|3545.54
09:35:59|3545.65
09:36:00|3545.65
09:36:02|3545.65
09:36:02|3546.12
09:36:04|3546.12
09:36:05|3546.12
09:36:05|3546.12
09:36:06|3546.12
09:36:08|3546.12
09:36:08|3546.12
09:36:10|3546.12
09:36:11|3546.12
09:36:12|3546.12
09:36:13|3546.12
09:36:14|3546.12
09:36:15|3546.05
09:36:16|3546.05
09:36:16|3546.05
09:36:19|3546.05
09:36:19|3546.05
09:36:21|3546.05
09:36:22|3546.56
09:36:23|3546.56
09:36:23|3546.59
09:36:24|3546.17
09:36:25|3546.17
09:36:26|3546.17
09:36:27|3546.17
09:36:28|3546.17
09:36:29|3546.17
09:36:31|3546.17
09:36:31|3546.5
09:36:33|3546.5
09:36:33|3546.5
09:36:34|3546.5
09:36:35|3546.5
09:36:36|3546.5
09:36:37|3546.5
09:36:38|3546.5
09:36:39|3546.5
09:36:40|3546.5
09:36:41|3546.5
09:36:42|3546.6
09:36:43|3546.6
09:36:44|3546.65
09:36:45|3546.65
09:36:46|3546.65
09:36:47|3546.65
09:36:48|3546.65
09:36:49|3546.65
09:36:50|3546.13
09:36:51|3546.13
09:36:52|3546.13
09:36:53|3546.13
09:36:54|3546.13
09:36:56|3546.13
09:36:57|3546.13
09:36:58|3546.13
09:36:59|3546.13
09:37:00|3546.13
09:37:00|3546.13
09:37:01|3546.14
09:37:02|3546.14
09:37:03|3546.14
09:37:05|3546.14
09:37:05|3546.14
09:37:07|3546.14
09:37:08|3546.14
09:37:08|3545.01
09:37:09|3545.01
09:37:10|3545.01
09:37:12|3545.34
09:37:12|3545.34
09:37:13|3545.63
09:37:14|3545.63
09:37:16|3545.63
09:37:16|3545.
09:37:18|3544.73
09:37:19|3544.21
09:37:21|3544.21
09:37:21|3544.21
09:37:23|3544.2
09:37:25|3544.2
09:37:26|3544.21
09:37:28|3544.2
09:37:29|3543.69
09:37:30|3543.69
09:37:30|3542.92
09:37:31|3542.92
09:37:32|3543.04
09:37:33|3543.04
09:37:34|3543.04
09:37:36|3543.04
09:37:36|3543.04
09:37:37|3543.04
09:37:38|3543.15
09:37:39|3543.15
09:37:41|3543.15
09:37:41|3543.15
09:37:43|3543.01
09:37:43|3543.01
09:37:45|3543.01
09:37:46|3543.01
09:37:46|3543.01
09:37:47|3543.01
09:37:48|3542.78
09:37:49|3542.78
09:37:51|3542.78
09:37:51|3542.81
09:37:53|3542.48
09:37:53|3542.48
09:37:54|3542.48
09:37:55|3542.48
09:37:58|3542.48
09:37:58|3542.48
09:37:59|3542.38
09:38:00|3542.38
09:38:01|3542.38
09:38:02|3542.38
09:38:03|3542.38
09:38:04|3542.38
09:38:05|3542.38
09:38:06|3542.38
09:38:07|3542.38
09:38:08|3542.38
09:38:10|3542.38
09:38:10|3542.38
09:38:11|3542.38
09:38:12|3542.
09:38:13|3542.
09:38:14|3542.
09:38:15|3541.97
09:38:16|3541.97
09:38:17|3541.58
09:38:18|3540.94
09:38:20|3540.94
09:38:21|3540.92
09:38:22|3540.21
09:38:23|3540.21
09:38:25|3540.51
09:38:26|3540.51
09:38:27|3540.25
09:38:28|3540.59
09:38:28|3540.9
09:38:29|3540.9
09:38:31|3540.9
09:38:32|3540.42
09:38:33|3540.42
09:38:34|3540.42
09:38:35|3540.29
09:38:36|3540.29
09:38:36|3540.29
09:38:37|3540.29
09:38:39|3540.17
09:38:41|3539.35
09:38:42|3539.05
09:38:42|3539.18
09:38:44|3539.18
09:38:44|3539.18
09:38:45|3539.18
09:38:47|3539.06
09:38:47|3539.03
09:38:49|3539.03
09:38:49|3539.03
09:38:50|3539.18
09:38:52|3539.48
09:38:52|3540.81
09:38:54|3540.43
09:38:55|3540.43
09:38:55|3540.43
09:38:56|3540.41
09:38:57|3540.9
09:38:59|3540.9
09:38:59|3541.5
09:39:00|3541.23
09:39:01|3541.77
09:39:03|3542.38
09:39:03|3542.38
09:39:04|3541.49
09:39:05|3541.49
09:39:06|3541.49
09:39:07|3540.42
09:39:08|3540.42
09:39:09|3540.4
09:39:10|3540.07
09:39:11|3537.97
09:39:12|3537.5
09:39:13|3537.24
09:39:14|3537.73
09:39:15|3538.12
09:39:16|3537.61
09:39:17|3536.38
09:39:18|3536.2
09:39:19|3536.2
09:39:21|3536.2
09:39:23|3536.23
09:39:23|3536.23
09:39:25|3536.93
09:39:26|3536.93
09:39:27|3536.93
09:39:28|3536.93
09:39:30|3537.41
09:39:31|3537.55
09:39:32|3537.51
09:39:33|3537.87
09:39:34|3537.87
09:39:35|3537.52
09:39:36|3537.52
09:39:37|3538.5
09:39:38|3538.85
09:39:39|3538.39
09:39:40|3538.78
09:39:41|3538.66
09:39:42|3538.66
09:39:43|3538.66
09:39:44|3537.83
09:39:45|3537.83
09:39:46|3537.89
09:39:47|3537.89
09:39:48|3538.54
09:39:49|3538.88
09:39:50|3539.44
09:39:51|3539.59
09:39:52|3540.18
09:39:53|3540.66
09:39:54|3540.43
09:39:55|3540.43
09:39:56|3540.43
09:39:57|3541.08
09:39:58|3541.08
09:39:59|3540.97
09:40:00|3540.97
09:40:01|3541.5
09:40:02|3541.65
09:40:03|3542.05
09:40:04|3542.05
09:40:05|3542.05
09:40:06|3542.05
09:40:07|3542.05
09:40:08|3542.41
09:40:09|3542.41
09:40:10|3542.1
09:40:11|3542.05
09:40:12|3542.05
09:40:13|3541.17
09:40:14|3540.99
09:40:15|3540.99
09:40:16|3540.99
09:40:17|3540.99
09:40:18|3539.54
09:40:19|3539.99
09:40:20|3539.99
09:40:21|3539.99
09:40:23|3539.99
09:40:25|3539.83
09:40:25|3539.83
09:40:27|3539.84
09:40:27|3540.
09:40:29|3540.47
09:40:29|3540.47
09:40:30|3540.47
09:40:31|3540.47
09:40:32|3540.47
09:40:33|3540.47
09:40:34|3540.47
09:40:35|3540.47
09:40:37|3539.24
09:40:37|3539.24
09:40:38|3539.56
09:40:39|3539.56
09:40:40|3539.56
09:40:41|3539.56
09:40:42|3539.56
09:40:43|3539.56
09:40:44|3539.56
09:40:45|3539.56
09:40:46|3539.56
09:40:47|3539.29
09:40:48|3539.29
09:40:49|3539.29
09:40:50|3539.29
09:40:51|3539.29
09:40:52|3539.29
09:40:53|3540.31
09:40:54|3540.31
09:40:55|3540.31
09:40:56|3540.31
09:40:57|3540.26
09:40:58|3540.26
09:40:59|3540.26
09:41:00|3540.26
09:41:01|3540.37
09:41:02|3540.37
09:41:03|3540.18
09:41:04|3540.18
09:41:05|3540.18
09:41:06|3540.57
09:41:07|3540.57
09:41:08|3540.57
09:41:09|3540.99
09:41:10|3540.99
09:41:11|3541.
09:41:12|3541.
09:41:13|3541.
09:41:14|3541.
09:41:15|3540.76
09:41:16|3540.76
09:41:17|3541.37
09:41:18|3541.37
09:41:19|3541.5
09:41:20|3541.5
09:41:21|3541.5
09:41:23|3541.94
09:41:25|3541.4
09:41:25|3541.4
09:41:27|3540.5
09:41:28|3539.65
09:41:29|3539.81
09:41:30|3539.81
09:41:30|3539.43
09:41:32|3539.29
09:41:34|3539.29
09:41:34|3539.47
09:41:36|3539.47
09:41:37|3539.47
09:41:37|3540.
09:41:38|3540.02
09:41:39|3540.02
09:41:40|3540.01
09:41:41|3540.01
09:41:42|3540.01
09:41:43|3540.01
09:41:44|3540.01
09:41:45|3540.01
09:41:47|3540.07
09:41:47|3540.22
09:41:49|3540.22
09:41:50|3540.22
09:41:51|3540.01
09:41:52|3539.63
09:41:53|3539.63
09:41:53|3539.98
09:41:55|3540.62
09:41:55|3541.05
09:41:58|3541.05
09:41:58|3541.05
09:42:00|3541.05
09:42:01|3541.05
09:42:02|3540.57
09:42:03|3540.57
09:42:03|3540.57
09:42:04|3540.57
09:42:05|3540.57
09:42:06|3540.57
09:42:07|3541.17
09:42:08|3541.17
09:42:09|3541.17
09:42:10|3541.17
09:42:11|3541.17
09:42:12|3541.17
09:42:13|3541.17
09:42:14|3541.5
09:42:16|3541.5
09:42:16|3541.5
09:42:17|3541.65
09:42:18|3541.85
09:42:19|3541.85
09:42:21|3541.85
09:42:21|3541.78
09:42:22|3541.78
09:42:24|3541.78
09:42:26|3541.24
09:42:26|3541.24
09:42:28|3541.24
09:42:29|3541.88
09:42:30|3541.88
09:42:31|3542.31
09:42:32|3542.45
09:42:32|3542.45
09:42:34|3542.45
09:42:35|3542.45
09:42:37|3542.45
09:42:37|3541.91
09:42:38|3541.91
09:42:39|3541.91
09:42:41|3541.91
09:42:41|3541.91
09:42:42|3541.91
09:42:43|3541.91
09:42:44|3541.91
09:42:46|3542.34
09:42:46|3542.34
09:42:47|3542.56
09:42:49|3542.56
09:42:50|3542.56
09:42:50|3542.42
09:42:51|3542.42
09:42:52|3542.42
09:42:53|3542.42
09:42:55|3542.42
09:42:55|3542.42
09:42:57|3542.42
09:42:57|3542.42
09:42:58|3542.42
09:42:59|3542.42
09:43:00|3542.43
09:43:02|3542.43
09:43:02|3542.43
09:43:03|3542.43
09:43:04|3542.43
09:43:05|3542.47
09:43:07|3544.07
09:43:07|3544.12
09:43:08|3544.46
09:43:09|3544.46
09:43:10|3544.13
09:43:12|3544.13
09:43:12|3544.37
09:43:13|3544.37
09:43:14|3544.07
09:43:15|3544.07
09:43:16|3544.07
09:43:18|3544.07
09:43:18|3544.07
09:43:19|3544.07
09:43:20|3544.07
09:43:21|3544.07
09:43:22|3544.47
09:43:23|3544.29
09:43:24|3543.76
09:43:27|3543.76
09:43:28|3543.76
09:43:29|3543.75
09:43:30|3543.76
09:43:30|3543.76
09:43:32|3543.76
09:43:33|3543.76
09:43:34|3544.35
09:43:35|3544.35
09:43:35|3544.35
09:43:37|3544.35
09:43:38|3544.48
09:43:39|3544.49
09:43:40|3544.49
09:43:41|3544.49
09:43:42|3544.49
09:43:43|3544.49
09:43:44|3544.49
09:43:45|3544.49
09:43:46|3544.49
09:43:46|3544.49
09:43:48|3544.
09:43:49|3543.7
09:43:51|3543.7
09:43:51|3543.7
09:43:52|3543.7
09:43:53|3543.7
09:43:54|3543.7
09:43:55|3543.72
09:43:56|3543.72
09:43:57|3543.72
09:43:58|3543.72
09:43:59|3543.72
09:44:00|3543.72
09:44:01|3543.72
09:44:02|3543.72
09:44:03|3543.72
09:44:04|3543.72
09:44:05|3543.72
09:44:06|3544.23
09:44:07|3544.23
09:44:08|3544.23
09:44:09|3544.23
09:44:10|3544.23
09:44:11|3544.23
09:44:12|3543.72
09:44:13|3543.72
09:44:14|3544.
09:44:15|3544.
09:44:16|3544.
09:44:17|3544.
09:44:18|3544.
09:44:19|3544.
09:44:20|3544.
09:44:21|3544.
09:44:22|3544.
09:44:23|3543.97
09:44:24|3543.7
09:44:26|3544.5
09:44:28|3544.5
09:44:28|3544.5
09:44:29|3544.5
09:44:31|3544.5
09:44:32|3544.5
09:44:33|3544.66
09:44:34|3544.67
09:44:34|3544.67
09:44:35|3544.67
09:44:36|3544.67
09:44:38|3544.67
09:44:38|3544.67
09:44:40|3544.67
09:44:40|3544.67
09:44:41|3544.67
09:44:43|3545.
09:44:43|3545.
09:44:45|3545.
09:44:45|3544.99
09:44:46|3545.02
09:44:47|3545.02
09:44:48|3545.02
09:44:50|3545.02
09:44:50|3545.02
09:44:51|3545.02
09:44:53|3545.02
09:44:54|3545.08
09:44:54|3545.08
09:44:55|3545.08
09:44:56|3544.33
09:44:58|3544.53
09:44:59|3544.53
09:44:59|3544.39
09:45:00|3544.39
09:45:02|3544.39
09:45:03|3544.39
09:45:03|3544.39
09:45:04|3544.02
09:45:05|3544.02
09:45:07|3544.02
09:45:08|3543.81
09:45:09|3543.81
09:45:10|3543.81
09:45:11|3544.02
09:45:12|3545.
09:45:13|3545.3
09:45:14|3545.99
09:45:15|3545.99
09:45:16|3545.99
09:45:17|3546.
09:45:18|3546.
09:45:19|3545.81
09:45:20|3545.81
09:45:21|3545.81
09:45:22|3545.81
09:45:23|3545.81
09:45:24|3545.37
09:45:25|3545.92
09:45:26|3545.92
09:45:27|3545.92
09:45:28|3545.92
09:45:30|3545.92
09:45:30|3545.73
09:45:32|3545.54
09:45:34|3545.73
09:45:35|3545.74
09:45:36|3545.74
09:45:37|3545.74
09:45:38|3545.76
09:45:40|3545.76
09:45:41|3545.76
09:45:42|3545.76
09:45:43|3545.76
09:45:44|3545.76
09:45:44|3545.76
09:45:45|3545.76
09:45:48|3545.76
09:45:48|3545.39
09:45:49|3545.
09:45:50|3545.
09:45:51|3545.
09:45:52|3545.
09:45:53|3545.
09:45:54|3544.23
09:45:56|3544.23
09:45:56|3544.23
09:45:57|3544.23
09:45:58|3544.23
09:45:59|3544.23
09:46:00|3544.47
09:46:01|3544.47
09:46:02|3544.47
09:46:03|3544.47
09:46:04|3544.47
09:46:05|3544.47
09:46:06|3544.72
09:46:07|3544.72
09:46:08|3545.16
09:46:09|3545.16
09:46:10|3545.16
09:46:11|3545.16
09:46:12|3545.16
09:46:13|3545.16
09:46:15|3545.16
09:46:15|3545.16
09:46:17|3545.16
09:46:18|3545.76
09:46:19|3545.76
09:46:20|3545.76
09:46:21|3546.16
09:46:22|3546.16
09:46:22|3546.16
09:46:24|3546.16
09:46:24|3546.16
09:46:25|3546.16
09:46:27|3546.16
09:46:27|3546.55
09:46:29|3546.37
09:46:30|3546.37
09:46:31|3545.87
09:46:32|3545.87
09:46:33|3545.87
09:46:34|3545.87
09:46:35|3545.87
09:46:36|3545.87
09:46:38|3546.56
09:46:38|3546.57
09:46:39|3546.57
09:46:40|3546.57
09:46:41|3546.57
09:46:42|3546.57
09:46:43|3546.57
09:46:44|3547.15
09:46:45|3547.15
09:46:47|3547.15
09:46:48|3547.15
09:46:49|3547.15
09:46:49|3547.15
09:46:50|3547.15
09:46:51|3547.15
09:46:52|3547.15
09:46:53|3547.15
09:46:54|3547.15
09:46:55|3546.92
09:46:56|3546.57
09:46:57|3546.57
09:46:59|3546.57
09:46:59|3546.57
09:47:00|3546.57
09:47:01|3546.57
09:47:02|3546.57
09:47:03|3546.57
09:47:04|3546.57
09:47:06|3547.14
09:47:06|3547.14
09:47:07|3547.14
09:47:09|3547.2
09:47:09|3547.2
09:47:11|3547.2
09:47:11|3547.2
09:47:12|3547.2
09:47:14|3547.17
09:47:14|3547.17
09:47:15|3547.17
09:47:16|3547.17
09:47:17|3546.69
09:47:18|3547.04
09:47:19|3547.04
09:47:20|3547.04
09:47:21|3547.
09:47:22|3547.
09:47:23|3547.
09:47:24|3546.57
09:47:25|3546.57
09:47:26|3546.57
09:47:27|3546.57
09:47:29|3546.57
09:47:30|3546.58
09:47:32|3546.58
09:47:32|3546.58
09:47:34|3546.58
09:47:34|3546.58
09:47:35|3545.69
09:47:37|3545.69
09:47:38|3545.69
09:47:39|3545.57
09:47:41|3545.57
09:47:41|3545.42
09:47:42|3545.42
09:47:43|3545.42
09:47:44|3545.42
09:47:45|3545.42
09:47:46|3545.42
09:47:47|3545.42
09:47:48|3545.42
09:47:49|3545.42
09:47:50|3545.42
09:47:51|3545.42
09:47:53|3545.42
09:47:54|3545.42
09:47:55|3545.42
09:47:55|3545.41
09:47:56|3545.41
09:47:57|3545.41
09:47:58|3545.41
09:48:00|3545.41
09:48:00|3545.41
09:48:01|3545.41
09:48:02|3545.41
09:48:03|3545.41
09:48:04|3545.41
09:48:05|3545.41
09:48:06|3545.41
09:48:08|3545.41
09:48:09|3545.01
09:48:09|3545.01
09:48:10|3545.
09:48:11|3545.01
09:48:12|3545.01
09:48:13|3545.01
09:48:14|3545.01
09:48:15|3545.
09:48:17|3545.
09:48:18|3545.01
09:48:19|3545.01
09:48:19|3545.01
09:48:20|3545.01
09:48:21|3545.01
09:48:23|3545.01
09:48:23|3545.01
09:48:24|3545.02
09:48:25|3545.02
09:48:26|3544.69
09:48:27|3544.69
09:48:28|3544.69
09:48:31|3544.69
09:48:31|3544.69
09:48:33|3544.69
09:48:35|3544.53
09:48:36|3544.53
09:48:36|3544.53
09:48:38|3544.1
09:48:38|3544.08
09:48:40|3543.73
09:48:41|3543.73
09:48:42|3543.73
09:48:44|3543.72
09:48:45|3543.72
09:48:45|3543.51
09:48:47|3543.51
09:48:47|3543.51
09:48:49|3543.51
09:48:50|3543.51
09:48:50|3543.51
09:48:52|3543.5
09:48:52|3543.5
09:48:54|3543.5
09:48:54|3543.5
09:48:55|3543.5
09:48:56|3543.5
09:48:57|3543.5
09:48:58|3543.5
09:48:59|3543.5
09:49:01|3543.26
09:49:01|3543.26
09:49:02|3543.26
09:49:04|3543.26
09:49:04|3542.3
09:49:05|3542.3
09:49:06|3543.11
09:49:07|3543.22
09:49:08|3543.22
09:49:09|3542.51
09:49:10|3542.51
09:49:12|3542.31
09:49:13|3541.67
09:49:14|3542.02
09:49:15|3542.02
09:49:16|3541.79
09:49:17|3541.79
09:49:18|3541.79
09:49:19|3541.79
09:49:20|3541.79
09:49:21|3541.79
09:49:22|3541.7
09:49:23|3541.7
09:49:24|3541.7
09:49:25|3541.7
09:49:26|3541.7
09:49:27|3541.7
09:49:28|3541.7
09:49:29|3541.7
09:49:30|3541.69
09:49:32|3541.69
09:49:33|3541.7
09:49:34|3541.7
09:49:34|3541.7
09:49:36|3541.7
09:49:37|3541.7
09:49:39|3541.7
09:49:40|3541.7
09:49:41|3541.7
09:49:41|3541.7
09:49:42|3541.7
09:49:44|3541.7
09:49:44|3541.7
09:49:46|3541.7
09:49:46|3541.7
09:49:47|3541.7
09:49:48|3541.7
09:49:49|3541.7
09:49:50|3541.77
09:49:52|3541.77
09:49:52|3541.77
09:49:53|3541.77
09:49:54|3541.77
09:49:55|3541.77
09:49:56|3541.77
09:49:58|3541.77
09:49:58|3541.77
09:49:59|3541.77
09:50:00|3541.77
09:50:02|3541.77
09:50:02|3541.77
09:50:03|3541.77
09:50:04|3541.77
09:50:05|3541.77
09:50:06|3541.77
09:50:07|3541.77
09:50:08|3541.37
09:50:09|3541.79
09:50:10|3542.19
09:50:11|3542.19
09:50:12|3542.31
09:50:13|3542.31
09:50:15|3542.31
09:50:15|3542.59
09:50:16|3542.59
09:50:18|3542.59
09:50:18|3542.94
09:50:19|3542.94
09:50:21|3542.77
09:50:21|3543.
09:50:22|3543.
09:50:23|3543.
09:50:24|3543.
09:50:25|3543.
09:50:26|3543.
09:50:27|3543.
09:50:28|3543.
09:50:29|3543.
09:50:30|3543.
09:50:33|3543.06
09:50:34|3543.06
09:50:35|3543.06
09:50:36|3543.55
09:50:38|3543.55
09:50:38|3543.55
09:50:40|3543.55
09:50:40|3543.55
09:50:41|3543.05
09:50:43|3543.05
09:50:44|3543.05
09:50:45|3543.05
09:50:46|3543.05
09:50:47|3543.05
09:50:48|3543.05
09:50:49|3543.06
09:50:50|3543.56
09:50:51|3543.56
09:50:52|3543.54
09:50:53|3543.54
09:50:54|3543.14
09:50:55|3543.14
09:50:56|3543.18
09:50:57|3543.18
09:50:58|3543.18
09:50:59|3543.18
09:51:00|3543.18
09:51:01|3543.32
09:51:02|3543.32
09:51:03|3543.32
09:51:05|3543.32
09:51:07|3542.27
09:51:07|3542.03
09:51:08|3542.03
09:51:09|3542.03
09:51:10|3542.04
09:51:11|3542.04
09:51:12|3542.33
09:51:13|3542.33
09:51:14|3542.09
09:51:15|3543.18
09:51:16|3543.31
09:51:17|3543.31
09:51:18|3543.31
09:51:19|3543.31
09:51:20|3543.31
09:51:21|3542.72
09:51:23|3542.72
09:51:23|3542.72
09:51:24|3542.78
09:51:25|3542.78
09:51:26|3542.78
09:51:27|3542.78
09:51:28|3542.78
09:51:29|3542.78
09:51:30|3542.51
09:51:31|3542.51
09:51:33|3542.8
09:51:35|3542.4
09:51:36|3542.4
09:51:37|3542.92
09:51:37|3542.92
09:51:39|3542.92
09:51:40|3542.92
09:51:40|3542.52
09:51:41|3542.52
09:51:42|3542.52
09:51:44|3542.19
09:51:45|3542.2
09:51:46|3542.
09:51:47|3542.
09:51:48|3540.62
09:51:49|3540.57
09:51:50|3540.57
09:51:51|3540.57
09:51:52|3540.57
09:51:53|3540.5
09:51:54|3540.49
09:51:55|3540.15
09:51:56|3540.26
09:51:57|3540.
09:51:58|3540.
09:51:59|3540.
09:52:00|3540.
09:52:01|3540.
09:52:02|3540.
09:52:03|3540.
09:52:04|3540.
09:52:05|3540.
09:52:06|3540.
09:52:08|3538.4
09:52:08|3538.4
09:52:09|3538.4
09:52:10|3538.4
09:52:12|3538.4
09:52:12|3538.4
09:52:13|3538.4
09:52:14|3538.4
09:52:15|3538.4
09:52:16|3538.5
09:52:17|3538.5
09:52:18|3538.5
09:52:19|3538.5
09:52:20|3538.51
09:52:21|3538.68
09:52:22|3538.68
09:52:23|3538.68
09:52:24|3538.68
09:52:25|3538.18
09:52:26|3537.5
09:52:27|3536.
09:52:28|3536.
09:52:29|3535.54
09:52:30|3535.54
09:52:31|3536.69
09:52:32|3534.5
09:52:34|3535.76
09:52:35|3536.3
09:52:36|3536.3
09:52:38|3536.3
09:52:39|3536.3
09:52:41|3536.3
09:52:41|3536.3
09:52:42|3536.3
09:52:43|3536.33
09:52:45|3536.33
09:52:45|3536.88
09:52:46|3536.88
09:52:48|3536.88
09:52:49|3536.88
09:52:50|3536.38
09:52:51|3536.38
09:52:51|3537.
09:52:53|3537.
09:52:53|3537.
09:52:54|3538.49
09:52:56|3538.49
09:52:57|3538.49
09:52:58|3538.49
09:52:59|3538.49
09:52:59|3538.49
09:53:01|3538.49
09:53:01|3538.5
09:53:03|3538.67
09:53:04|3538.68
09:53:04|3538.68
09:53:05|3538.68
09:53:06|3538.68
09:53:08|3538.68
09:53:09|3538.68
09:53:09|3538.48
09:53:11|3538.48
09:53:11|3538.48
09:53:13|3538.48
09:53:14|3538.48
09:53:14|3538.48
09:53:16|3538.48
09:53:16|3538.31
09:53:17|3539.11
09:53:19|3539.11
09:53:20|3539.11
09:53:20|3539.38
09:53:22|3539.38
09:53:23|3539.38
09:53:23|3539.38
09:53:25|3539.38
09:53:26|3540.22
09:53:26|3540.22
09:53:27|3540.22
09:53:29|3540.22
09:53:29|3540.22
09:53:31|3540.22
09:53:31|3540.22
09:53:32|3540.22
09:53:33|3540.26
09:53:36|3540.91
09:53:37|3542.07
09:53:37|3541.89
09:53:39|3541.89
09:53:40|3542.07
09:53:41|3542.07
09:53:42|3542.07
09:53:43|3542.53
09:53:45|3542.76
09:53:46|3542.76
09:53:47|3542.35
09:53:48|3542.35
09:53:49|3542.3
09:53:50|3541.98
09:53:51|3542.01
09:53:52|3542.01
09:53:54|3542.34
09:53:54|3542.34
09:53:55|3541.64
09:53:56|3541.64
09:53:57|3541.64
09:53:58|3541.64
09:53:59|3541.64
09:54:00|3541.64
09:54:02|3541.64
09:54:02|3541.76
09:54:03|3541.76
09:54:04|3541.76
09:54:05|3541.76
09:54:06|3542.34
09:54:07|3541.84
09:54:09|3541.84
09:54:10|3542.32
09:54:11|3542.64
09:54:12|3542.93
09:54:13|3543.13
09:54:14|3543.13
09:54:15|3543.6
09:54:16|3543.82
09:54:17|3543.82
09:54:18|3543.82
09:54:19|3543.82
09:54:20|3543.82
09:54:21|3543.82
09:54:22|3543.82
09:54:23|3543.82
09:54:24|3543.73
09:54:25|3543.73
09:54:26|3543.24
09:54:27|3543.24
09:54:28|3543.24
09:54:29|3542.95
09:54:30|3542.95
09:54:31|3542.65
09:54:32|3542.57
09:54:33|3542.61
09:54:34|3543.31
09:54:35|3543.31
09:54:37|3543.31
09:54:38|3543.31
09:54:39|3543.31
09:54:41|3541.67
09:54:42|3541.67
09:54:43|3542.64
09:54:44|3542.64
09:54:45|3542.64
09:54:46|3542.64
09:54:47|3542.64
09:54:48|3542.64
09:54:49|3542.64
09:54:50|3542.64
09:54:51|3542.64
09:54:52|3542.64
09:54:53|3542.64
09:54:54|3542.64
09:54:55|3542.64
09:54:56|3542.64
09:54:57|3542.35
09:54:58|3542.35
09:54:59|3542.35
09:55:00|3542.35
09:55:01|3542.35
09:55:02|3542.35
09:55:03|3542.32
09:55:04|3542.32
09:55:05|3542.77
09:55:06|3542.52
09:55:07|3542.52
09:55:08|3541.89
09:55:09|3542.35
09:55:10|3542.35
09:55:11|3542.35
09:55:12|3542.58
09:55:13|3542.
09:55:14|3540.91
09:55:15|3540.91
09:55:16|3540.91
09:55:17|3540.91
09:55:18|3540.51
09:55:19|3540.23
09:55:20|3540.23
09:55:21|3541.02
09:55:22|3542.27
09:55:23|3542.92
09:55:24|3542.92
09:55:26|3542.92
09:55:26|3542.92
09:55:27|3542.92
09:55:28|3542.92
09:55:29|3542.92
09:55:31|3542.92
09:55:31|3542.92
09:55:33|3542.35
09:55:33|3542.35
09:55:35|3542.74
09:55:37|3542.74
09:55:37|3543.06
09:55:39|3542.7
09:55:40|3542.7
09:55:41|3542.7
09:55:42|3543.15
09:55:43|3543.14
09:55:44|3543.14
09:55:45|3543.14
09:55:46|3542.67
09:55:47|3542.67
09:55:48|3542.67
09:55:49|3542.67
09:55:50|3542.67
09:55:51|3542.67
09:55:52|3542.67
09:55:53|3543.2
09:55:54|3543.2
09:55:55|3543.63
09:55:56|3543.63
09:55:57|3543.63
09:55:58|3543.36
09:55:59|3543.36
09:56:00|3543.94
09:56:01|3543.35
09:56:02|3543.36
09:56:03|3543.36
09:56:04|3543.36
09:56:05|3543.38
09:56:06|3543.38
09:56:07|3543.38
09:56:08|3543.92
09:56:09|3543.92
09:56:10|3543.92
09:56:11|3543.92
09:56:13|3543.4
09:56:13|3543.4
09:56:14|3543.4
09:56:15|3543.4
09:56:16|3543.4
09:56:18|3543.83
09:56:19|3543.83
09:56:20|3543.83
09:56:21|3543.44
09:56:21|3543.44
09:56:22|3543.45
09:56:24|3543.45
09:56:25|3543.45
09:56:25|3543.45
09:56:27|3543.44
09:56:27|3543.45
09:56:29|3543.45
09:56:29|3543.88
09:56:31|3543.88
09:56:32|3543.53
09:56:33|3543.53
09:56:34|3543.53
09:56:35|3543.53
09:56:36|3543.53
09:56:37|3543.91
09:56:39|3543.91
09:56:40|3543.91
09:56:41|3543.38
09:56:41|3543.38
09:56:43|3543.38
09:56:44|3543.38
09:56:45|3543.91
09:56:46|3544.24
09:56:47|3544.5
09:56:48|3544.5
09:56:49|3544.5
09:56:50|3544.5
09:56:51|3544.5
09:56:53|3544.28
09:56:53|3544.28
09:56:54|3544.28
09:56:55|3544.28
09:56:56|3543.93
09:56:57|3543.93
09:56:58|3543.93
09:56:59|3543.93
09:57:00|3544.27
09:57:01|3543.91
09:57:02|3543.78
09:57:03|3543.78
09:57:04|3543.78
09:57:05|3543.78
09:57:06|3543.78
09:57:08|3544.1
09:57:08|3544.1
09:57:09|3544.1
09:57:10|3544.1
09:57:11|3544.14
09:57:12|3544.51
09:57:13|3544.51
09:57:15|3544.51
09:57:16|3544.51
09:57:16|3544.41
09:57:18|3544.66
09:57:19|3544.66
09:57:20|3544.09
09:57:21|3544.09
09:57:21|3544.7
09:57:23|3545.
09:57:24|3545.
09:57:25|3545.
09:57:25|3545.07
09:57:27|3545.12
09:57:27|3545.12
09:57:29|3545.12
09:57:29|3545.12
09:57:31|3545.12
09:57:32|3545.13
09:57:32|3545.13
09:57:33|3545.13
09:57:34|3545.66
09:57:35|3545.66
09:57:37|3545.66
09:57:39|3545.66
09:57:39|3545.65
09:57:40|3545.65
09:57:41|3545.65
09:57:42|3545.65
09:57:43|3545.65
09:57:44|3545.65
09:57:45|3545.65
09:57:46|3545.65
09:57:47|3545.65
09:57:49|3545.07
09:57:49|3545.07
09:57:51|3545.1
09:57:51|3545.1
09:57:52|3545.1
09:57:54|3545.47
09:57:55|3545.47
09:57:56|3545.47
09:57:57|3545.47
09:57:58|3545.47
09:57:59|3545.46
09:57:59|3545.46
09:58:00|3545.46
09:58:02|3545.46
09:58:03|3545.46
09:58:04|3545.46
09:58:05|3545.46
09:58:06|3545.46
09:58:06|3545.47
09:58:08|3545.47
09:58:09|3545.47
09:58:10|3545.47
09:58:11|3545.46
09:58:11|3545.46
09:58:13|3545.46
09:58:14|3545.46
09:58:15|3545.46
09:58:16|3545.46
09:58:16|3545.46
09:58:18|3545.46
09:58:19|3545.46
09:58:20|3545.46
09:58:20|3545.74
09:58:21|3545.68
09:58:22|3545.49
09:58:24|3545.49
09:58:25|3545.49
09:58:26|3545.49
09:58:27|3545.49
09:58:28|3545.42
09:58:29|3545.2
09:58:30|3545.2
09:58:30|3545.2
09:58:32|3544.5
09:58:33|3544.5
09:58:34|3544.5
09:58:35|3544.5
09:58:36|3544.5
09:58:37|3544.5
09:58:37|3544.5
09:58:40|3544.42
09:58:40|3544.42
09:58:42|3544.42
09:58:43|3544.41
09:58:44|3544.41
09:58:45|3544.41
09:58:47|3544.41
09:58:48|3544.41
09:58:49|3543.74
09:58:49|3543.19
09:58:50|3543.18
09:58:51|3543.18
09:58:52|3543.19
09:58:53|3543.19
09:58:55|3543.22
09:58:56|3543.22
09:58:56|3543.71
09:58:57|3543.64
09:58:59|3543.64
09:59:00|3543.21
09:59:00|3543.21
09:59:02|3543.21
09:59:02|3543.07
09:59:03|3543.55
09:59:05|3543.14
09:59:05|3543.14
09:59:06|3543.14
09:59:08|3543.14
09:59:08|3542.82
09:59:09|3543.2
09:59:10|3543.2
09:59:11|3543.2
09:59:12|3543.2
09:59:14|3542.65
09:59:15|3542.42
09:59:15|3542.44
09:59:16|3542.45
09:59:17|3542.98
09:59:18|3544.06
09:59:20|3544.5
09:59:20|3545.47
09:59:22|3545.21
09:59:22|3545.21
09:59:23|3545.02
09:59:25|3545.02
09:59:25|3545.02
09:59:27|3545.06
09:59:27|3545.06
09:59:28|3545.06
09:59:29|3545.3
09:59:30|3545.3
09:59:32|3545.3
09:59:32|3545.61
09:59:33|3545.91
09:59:34|3545.91
09:59:35|3545.91
09:59:36|3545.91
09:59:37|3545.99
09:59:39|3545.99
09:59:40|3546.
09:59:41|3545.96
09:59:42|3545.36
09:59:43|3544.53
09:59:45|3544.63
09:59:46|3544.88
09:59:47|3544.88
09:59:48|3544.65
09:59:49|3544.65
09:59:49|3544.07
09:59:51|3543.9
09:59:52|3543.9
09:59:53|3543.51
09:59:53|3543.51
09:59:55|3543.51
09:59:56|3542.89
09:59:56|3542.89
09:59:58|3542.89
09:59:59|3543.3
09:59:59|3542.85
10:00:01|3542.85
10:00:02|3542.85
10:00:03|3543.36
10:00:04|3543.64
10:00:05|3544.05
10:00:06|3544.05
10:00:07|3544.05
10:00:07|3544.05
10:00:09|3544.05
10:00:10|3544.05
10:00:10|3544.05
10:00:12|3544.05
10:00:13|3544.05
10:00:13|3544.65
10:00:15|3545.28
10:00:15|3545.37
10:00:16|3545.37
10:00:18|3545.37
10:00:18|3545.46
10:00:19|3545.46
10:00:20|3546.
10:00:21|3546.
10:00:22|3546.
10:00:23|3546.
10:00:24|3546.
10:00:26|3546.
10:00:26|3546.
10:00:28|3546.
10:00:28|3546.
10:00:29|3545.99
10:00:31|3545.99
10:00:32|3545.99
10:00:33|3546.
10:00:33|3545.66
10:00:34|3545.56
10:00:36|3545.56
10:00:37|3545.56
10:00:37|3545.56
10:00:38|3545.56
10:00:39|3545.99
10:00:42|3545.99
10:00:43|3545.99
10:00:44|3545.41
10:00:45|3545.43
10:00:46|3545.16
10:00:47|3545.55
10:00:48|3545.55
10:00:49|3545.55
10:00:51|3545.55
10:00:51|3545.55
10:00:52|3545.55
10:00:53|3545.39
10:00:54|3545.39
10:00:55|3545.39
10:00:56|3545.39
10:00:57|3545.39
10:00:58|3545.39
10:01:00|3545.89
10:01:00|3545.89
10:01:01|3545.89
10:01:02|3546.
10:01:03|3546.
10:01:05|3545.93
10:01:06|3545.93
10:01:07|3545.93
10:01:08|3545.93
10:01:09|3545.93
10:01:10|3545.93
10:01:11|3545.94
10:01:12|3546.21
10:01:13|3546.21
10:01:14|3545.38
10:01:15|3545.38
10:01:16|3545.38
10:01:17|3545.97
10:01:18|3545.97
10:01:19|3545.94
10:01:20|3545.94
10:01:21|3545.96
10:01:22|3545.96
10:01:23|3546.46
10:01:24|3546.47
10:01:25|3546.46
10:01:27|3546.46
10:01:27|3546.46
10:01:28|3546.43
10:01:29|3546.43
10:01:30|3546.41
10:01:31|3546.38
10:01:32|3546.38
10:01:33|3546.38
10:01:34|3545.77
10:01:35|3545.77
10:01:36|3545.77
10:01:37|3545.97
10:01:38|3544.87
10:01:39|3544.87
10:01:40|3544.87
10:01:41|3544.87
10:01:43|3544.87
10:01:45|3544.52
10:01:45|3544.52
10:01:46|3544.52
10:01:47|3545.42
10:01:48|3545.35
10:01:49|3545.35
10:01:51|3545.35
10:01:53|3545.44
10:01:53|3545.42
10:01:54|3545.42
10:01:55|3545.42
10:01:56|3545.42
10:01:57|3545.42
10:01:58|3545.42
10:01:59|3545.42
10:02:00|3545.42
10:02:01|3545.42
10:02:02|3545.42
10:02:03|3545.61
10:02:04|3545.61
10:02:05|3545.66
10:02:06|3545.66
10:02:07|3545.66
10:02:08|3545.66
10:02:09|3545.42
10:02:10|3545.42
10:02:11|3544.4
10:02:12|3544.4
10:02:13|3543.82
10:02:14|3543.82
10:02:15|3543.82
10:02:16|3543.82
10:02:17|3543.6
10:02:18|3543.6
10:02:19|3543.5
10:02:21|3543.5
10:02:21|3543.5
10:02:22|3542.96
10:02:23|3543.03
10:02:24|3543.03
10:02:25|3543.03
10:02:26|3543.03
10:02:27|3543.03
10:02:28|3543.03
10:02:30|3543.03
10:02:30|3543.03
10:02:31|3543.03
10:02:32|3543.03
10:02:33|3543.03
10:02:34|3543.42
10:02:35|3543.42
10:02:37|3543.42
10:02:37|3543.03
10:02:38|3542.65
10:02:39|3542.65
10:02:40|3542.65
10:02:42|3542.17
10:02:44|3542.17
10:02:44|3542.17
10:02:46|3542.68
10:02:46|3542.68
10:02:47|3542.63
10:02:48|3542.7
10:02:49|3542.7
10:02:51|3542.44
10:02:52|3542.44
10:02:53|3542.11
10:02:54|3542.11
10:02:55|3542.11
10:02:56|3542.11
10:02:57|3542.1
10:02:58|3542.1
10:02:59|3542.1
10:03:00|3541.21
10:03:01|3541.21
10:03:02|3540.84
10:03:03|3540.85
10:03:04|3540.95
10:03:05|3541.19
10:03:06|3541.19
10:03:07|3541.19
10:03:08|3541.19
10:03:09|3540.89
10:03:10|3540.78
10:03:11|3540.78
10:03:12|3540.78
10:03:13|3540.77
10:03:14|3540.76
10:03:15|3540.5
10:03:16|3540.5
10:03:17|3539.15
10:03:18|3539.15
10:03:19|3539.15
10:03:20|3539.15
10:03:21|3539.15
10:03:22|3539.15
10:03:23|3539.54
10:03:24|3539.53
10:03:25|3539.53
10:03:26|3539.53
10:03:27|3539.53
10:03:28|3539.25
10:03:29|3538.79
10:03:30|3538.79
10:03:31|3538.79
10:03:32|3538.51
10:03:33|3538.51
10:03:34|3538.51
10:03:35|3538.51
10:03:36|3538.09
10:03:37|3538.14
10:03:38|3538.06
10:03:39|3538.06
10:03:40|3537.5
10:03:41|3537.
10:03:42|3536.65
10:03:43|3536.65
10:03:44|3536.64
10:03:46|3536.64
10:03:47|3536.64
10:03:48|3536.64
10:03:49|3536.64
10:03:50|3536.63
10:03:50|3536.63
10:03:51|3537.05
10:03:52|3536.57
10:03:54|3536.57
10:03:55|3536.57
10:03:56|3536.57
10:03:56|3536.57
10:03:57|3537.61
10:03:58|3537.83
10:03:59|3537.83
10:04:01|3537.83
10:04:01|3539.47
10:04:03|3539.47
10:04:03|3539.39
10:04:04|3539.39
10:04:05|3539.39
10:04:06|3539.05
10:04:07|3538.84
10:04:08|3539.56
10:04:09|3538.6
10:04:10|3538.6
10:04:12|3538.6
10:04:12|3538.6
10:04:13|3538.27
10:04:14|3538.26
10:04:15|3537.51
10:04:16|3538.23
10:04:17|3537.66
10:04:18|3537.66
10:04:20|3537.66
10:04:21|3537.66
10:04:21|3537.66
10:04:23|3537.5
10:04:23|3537.01
10:04:25|3536.58
10:04:26|3536.06
10:04:27|3536.06
10:04:28|3536.06
10:04:29|3536.06
10:04:29|3535.82
10:04:31|3535.82
10:04:32|3535.81
10:04:33|3535.58
10:04:34|3535.57
10:04:34|3535.58
10:04:36|3535.58
10:04:37|3535.61
10:04:37|3535.66
10:04:38|3535.66
10:04:40|3535.28
10:04:40|3535.28
10:04:41|3534.42
10:04:43|3534.97
10:04:43|3534.97
10:04:45|3534.
10:04:46|3534.8
10:04:48|3535.46
10:04:49|3535.49
10:04:50|3536.06
10:04:51|3536.06
10:04:52|3535.68
10:04:53|3535.68
10:04:54|3535.21
10:04:55|3535.21
10:04:56|3534.71
10:04:57|3534.72
10:04:58|3534.78
10:04:59|3534.78
10:05:01|3534.78
10:05:02|3535.07
10:05:02|3534.73
10:05:04|3534.98
10:05:05|3535.71
10:05:06|3536.09
10:05:06|3535.62
10:05:08|3535.62
10:05:09|3535.69
10:05:10|3536.17
10:05:11|3536.28
10:05:12|3537.
10:05:13|3536.97
10:05:14|3536.97
10:05:15|3537.9
10:05:15|3537.9
10:05:18|3537.9
10:05:18|3538.14
10:05:19|3538.04
10:05:20|3538.47
10:05:21|3538.47
10:05:22|3538.47
10:05:23|3538.47
10:05:24|3538.47
10:05:25|3537.2
10:05:26|3537.2
10:05:27|3537.2
10:05:28|3537.2
10:05:29|3536.4
10:05:30|3536.4
10:05:31|3536.62
10:05:32|3536.62
10:05:33|3536.07
10:05:34|3536.4
10:05:35|3536.46
10:05:36|3536.46
10:05:37|3536.46
10:05:38|3536.46
10:05:39|3536.46
10:05:40|3536.46
10:05:41|3536.46
10:05:42|3536.72
10:05:43|3537.06
10:05:45|3537.62
10:05:47|3537.84
10:05:47|3538.48
10:05:48|3538.33
10:05:49|3538.33
10:05:50|3538.33
10:05:51|3538.33
10:05:53|3538.33
10:05:53|3537.65
10:05:54|3537.85
10:05:55|3537.85
10:05:56|3537.85
10:05:57|3537.85
10:05:58|3537.91
10:05:59|3537.91
10:06:01|3537.91
10:06:01|3537.91
10:06:02|3537.91
10:06:03|3537.76
10:06:04|3537.76
10:06:05|3537.53
10:06:06|3537.5
10:06:07|3537.64
10:06:08|3537.64
10:06:09|3537.77
10:06:10|3537.77
10:06:11|3538.01
10:06:12|3538.01
10:06:13|3538.86
10:06:14|3538.86
10:06:15|3538.86
10:06:16|3538.51
10:06:17|3538.51
10:06:18|3538.51
10:06:19|3538.51
10:06:20|3538.51
10:06:21|3538.51
10:06:22|3538.11
10:06:23|3538.11
10:06:25|3538.11
10:06:25|3538.11
10:06:27|3538.11
10:06:27|3538.11
10:06:29|3538.11
10:06:29|3538.11
10:06:31|3538.11
10:06:32|3538.11
10:06:33|3538.11
10:06:33|3538.11
10:06:34|3538.11
10:06:36|3537.77
10:06:37|3537.77
10:06:38|3537.77
10:06:38|3538.11
10:06:39|3538.11
10:06:41|3538.11
10:06:42|3538.1
10:06:43|3538.1
10:06:43|3537.66
10:06:45|3537.66
10:06:47|3537.66
10:06:47|3537.66
10:06:49|3537.66
10:06:50|3537.66
10:06:50|3537.84
10:06:52|3537.84
10:06:53|3537.84
10:06:54|3537.84
10:06:55|3537.84
10:06:55|3537.84
10:06:57|3537.85
10:06:58|3537.87
10:06:58|3537.87
10:07:00|3537.87
10:07:01|3537.87
10:07:02|3538.5
10:07:02|3538.5
10:07:04|3538.5
10:07:05|3538.61
10:07:06|3538.61
10:07:07|3538.61
10:07:08|3538.61
10:07:09|3538.61
10:07:10|3538.61
10:07:10|3538.61
10:07:11|3538.61
10:07:12|3538.33
10:07:14|3538.33
10:07:14|3538.74
10:07:16|3538.74
10:07:17|3538.74
10:07:17|3538.74
10:07:18|3538.74
10:07:19|3538.47
10:07:21|3538.64
10:07:22|3538.64
10:07:23|3538.64
10:07:23|3538.64
10:07:25|3538.64
10:07:26|3538.63
10:07:26|3538.63
10:07:28|3538.16
10:07:29|3538.53
10:07:30|3538.53
10:07:31|3538.2
10:07:31|3538.8
10:07:33|3538.27
10:07:34|3539.83
10:07:35|3539.99
10:07:35|3540.
10:07:37|3539.63
10:07:37|3539.63
10:07:39|3539.96
10:07:39|3539.96
10:07:41|3539.96
10:07:42|3539.96
10:07:42|3539.96
10:07:44|3540.
10:07:45|3540.04
10:07:46|3540.38
10:07:47|3540.38
10:07:49|3540.38
10:07:50|3540.38
10:07:51|3540.37
10:07:52|3540.39
10:07:53|3540.39
10:07:55|3540.37
10:07:55|3539.5
10:07:57|3539.01
10:07:57|3539.01
10:07:58|3539.01
10:08:00|3540.09
10:08:01|3540.09
10:08:02|3540.88
10:08:03|3541.1
10:08:04|3541.5
10:08:05|3541.63
10:08:06|3541.63
10:08:07|3541.63
10:08:08|3541.37
10:08:09|3541.37
10:08:10|3541.37
10:08:11|3541.6
10:08:12|3542.4
10:08:13|3542.4
10:08:14|3542.4
10:08:15|3542.52
10:08:16|3542.52
10:08:17|3542.35
10:08:18|3541.42
10:08:19|3541.42
10:08:20|3541.42
10:08:21|3541.42
10:08:22|3541.42
10:08:23|3540.83
10:08:24|3540.83
10:08:25|3540.83
10:08:26|3540.83
10:08:27|3540.82
10:08:28|3540.82
10:08:29|3540.83
10:08:30|3540.83
10:08:31|3540.83
10:08:32|3540.83
10:08:33|3540.83
10:08:34|3540.83
10:08:35|3540.83
10:08:36|3540.83
10:08:37|3540.83
10:08:38|3541.09
10:08:39|3541.51
10:08:40|3541.51
10:08:41|3541.51
10:08:42|3542.88
10:08:43|3542.88
10:08:44|3542.88
10:08:45|3541.46
10:08:46|3541.46
10:08:47|3541.46
10:08:49|3541.46
10:08:50|3541.46
10:08:51|3542.01
10:08:52|3542.01
10:08:54|3541.88
10:08:55|3541.37
10:08:55|3541.37
10:08:56|3540.51
10:08:58|3540.51
10:08:59|3540.74
10:08:59|3540.99
10:09:01|3542.41
10:09:02|3542.41
10:09:03|3541.94
10:09:04|3542.02
10:09:05|3542.02
10:09:07|3542.12
10:09:07|3542.12
10:09:08|3542.12
10:09:09|3542.07
10:09:10|3542.07
10:09:11|3542.07
10:09:12|3542.07
10:09:13|3541.99
10:09:14|3541.99
10:09:15|3541.99
10:09:16|3541.99
10:09:17|3541.97
10:09:18|3541.41
10:09:19|3541.41
10:09:20|3539.17
10:09:21|3539.47
10:09:22|3539.56
10:09:23|3539.56
10:09:25|3538.73
10:09:25|3538.75
10:09:26|3538.75
10:09:27|3538.75
10:09:28|3538.58
10:09:29|3537.5
10:09:30|3537.59
10:09:31|3537.39
10:09:32|3537.39
10:09:33|3537.78
10:09:34|3537.78
10:09:35|3537.78
10:09:36|3537.78
10:09:37|3537.72
10:09:38|3537.79
10:09:39|3537.79
10:09:40|3537.19
10:09:41|3537.19
10:09:42|3537.19
10:09:44|3537.19
10:09:45|3537.19
10:09:45|3537.19
10:09:47|3537.2
10:09:48|3537.19
10:09:49|3537.19
10:09:51|3537.19
10:09:52|3537.19
10:09:53|3537.19
10:09:54|3537.19
10:09:55|3536.46
10:09:56|3536.37
10:09:57|3536.65
10:09:58|3536.65
10:09:59|3536.65
10:10:00|3536.65
10:10:01|3536.65
10:10:02|3537.04
10:10:03|3537.04
10:10:04|3537.04
10:10:05|3537.51
10:10:06|3537.51
10:10:07|3537.51
10:10:08|3537.51
10:10:09|3537.51
10:10:10|3537.51
10:10:11|3537.51
10:10:12|3537.45
10:10:13|3537.45
10:10:14|3537.45
10:10:15|3537.45
10:10:16|3537.45
10:10:17|3537.85
10:10:18|3537.85
10:10:19|3537.85
10:10:20|3536.95
10:10:21|3536.54
10:10:22|3536.54
10:10:23|3535.82
10:10:24|3535.82
10:10:25|3535.95
10:10:26|3535.95
10:10:27|3535.95
10:10:28|3535.95
10:10:29|3535.95
10:10:30|3535.87
10:10:31|3535.87
10:10:32|3535.86
10:10:33|3535.6
10:10:34|3535.6
10:10:35|3535.6
10:10:36|3535.6
10:10:37|3535.6
10:10:38|3535.6
10:10:39|3535.6
10:10:40|3535.6
10:10:41|3535.6
10:10:42|3535.6
10:10:43|3535.86
10:10:44|3536.31
10:10:45|3536.31
10:10:46|3536.27
10:10:47|3536.24
10:10:48|3536.24
10:10:49|3536.24
10:10:50|3536.27
10:10:52|3536.27
10:10:53|3536.27
10:10:54|3536.25
10:10:55|3536.01
10:10:55|3536.03
10:10:57|3536.32
10:10:58|3536.58
10:10:59|3536.58
10:11:00|3536.58
10:11:01|3536.58
10:11:02|3536.58
10:11:03|3536.58
10:11:04|3536.58
10:11:05|3536.43
10:11:06|3536.99
10:11:07|3534.6
10:11:08|3534.6
10:11:09|3534.6
10:11:10|3534.6
10:11:11|3534.6
10:11:12|3534.6
10:11:13|3534.6
10:11:15|3534.84
10:11:15|3535.49
10:11:16|3537.41
10:11:17|3537.23
10:11:19|3537.23
10:11:19|3537.23
10:11:20|3537.08
10:11:21|3537.08
10:11:22|3536.66
10:11:23|3536.66
10:11:24|3536.66
10:11:25|3536.66
10:11:27|3536.66
10:11:27|3536.66
10:11:28|3536.66
10:11:30|3536.66
10:11:30|3536.66
10:11:31|3536.66
10:11:32|3536.68
10:11:33|3536.68
10:11:34|3536.78
10:11:35|3536.74
10:11:36|3536.74
10:11:38|3536.74
10:11:38|3536.27
10:11:40|3536.
10:11:40|3536.
10:11:42|3536.
10:11:42|3536.03
10:11:43|3536.05
10:11:44|3536.29
10:11:45|3536.29
10:11:46|3536.29
10:11:47|3536.29
10:11:49|3536.99
10:11:50|3536.99
10:11:52|3537.1
10:11:53|3537.1
10:11:54|3537.1
10:11:55|3537.1
10:11:56|3537.1
10:11:57|3537.68
10:11:58|3537.68
10:11:59|3538.46
10:12:00|3538.46
10:12:01|3538.46
10:12:02|3538.46
10:12:03|3538.46
10:12:04|3538.46
10:12:05|3538.46
10:12:06|3537.91
10:12:07|3537.91
10:12:08|3537.91
10:12:09|3537.91
10:12:10|3537.91
10:12:11|3538.19
10:12:12|3538.19
10:12:13|3538.19
10:12:14|3538.19
10:12:15|3538.18
10:12:16|3538.18
10:12:17|3538.18
10:12:18|3538.18
10:12:19|3538.18
10:12:20|3537.39
10:12:21|3537.09
10:12:22|3536.82
10:12:23|3536.82
10:12:24|3536.82
10:12:25|3536.82
10:12:26|3536.82
10:12:27|3536.93
10:12:28|3536.67
10:12:29|3536.67
10:12:30|3536.59
10:12:31|3535.53
10:12:32|3535.61
10:12:33|3537.06
10:12:34|3537.09
10:12:35|3537.09
10:12:36|3537.09
10:12:37|3537.09
10:12:38|3537.09
10:12:39|3537.09
10:12:40|3538.21
10:12:41|3538.21
10:12:42|3538.21
10:12:43|3538.02
10:12:44|3538.02
10:12:45|3538.02
10:12:46|3538.07
10:12:47|3538.07
10:12:48|3538.07
10:12:49|3538.07
10:12:50|3538.43
10:12:52|3538.43
10:12:53|3538.43
10:12:54|3538.43
10:12:54|3538.43
10:12:55|3538.43
10:12:56|3538.5
10:12:57|3538.51
10:12:58|3538.71
10:12:59|3538.71
10:13:00|3538.71
10:13:01|3538.71
10:13:03|3538.71
10:13:04|3538.71
10:13:05|3538.71
10:13:05|3538.71
10:13:06|3539.49
10:13:08|3539.49
10:13:09|3539.49
10:13:10|3539.49
10:13:11|3539.49
10:13:12|3539.49
10:13:12|3539.49
10:13:13|3539.49
10:13:15|3539.49
10:13:15|3539.14
10:13:17|3539.14
10:13:17|3539.14
10:13:19|3539.15
10:13:19|3539.15
10:13:21|3539.31
10:13:22|3539.31
10:13:23|3538.71
10:13:24|3538.71
10:13:25|3538.71
10:13:25|3538.71
10:13:27|3539.33
10:13:28|3539.33
10:13:28|3538.79
10:13:30|3538.79
10:13:31|3538.79
10:13:31|3538.79
10:13:33|3538.79
10:13:34|3538.83
10:13:35|3538.83
10:13:36|3538.83
10:13:37|3538.83
10:13:37|3538.83
10:13:39|3538.83
10:13:39|3538.83
10:13:40|3538.83
10:13:41|3538.83
10:13:43|3538.83
10:13:43|3538.83
10:13:45|3539.34
10:13:45|3539.34
10:13:47|3539.34
10:13:47|3539.34
10:13:48|3539.13
10:13:50|3539.13
10:13:52|3539.08
10:13:53|3539.08
10:13:53|3539.08
10:13:55|3539.08
10:13:56|3539.05
10:13:58|3539.05
10:13:59|3539.06
10:14:00|3539.05
10:14:01|3539.05
10:14:02|3539.07
10:14:03|3539.07
10:14:04|3539.07
10:14:05|3539.07
10:14:06|3539.07
10:14:07|3539.07
10:14:07|3539.07
10:14:09|3539.07
10:14:10|3539.07
10:14:11|3539.07
10:14:12|3539.28
10:14:12|3539.28
10:14:13|3539.28
10:14:15|3539.28
10:14:16|3539.29
10:14:17|3539.29
10:14:18|3539.29
10:14:19|3539.27
10:14:19|3539.27
10:14:21|3539.29
10:14:21|3539.64
10:14:22|3539.64
10:14:24|3539.65
10:14:26|3539.65
10:14:26|3539.65
10:14:27|3539.64
10:14:28|3539.64
10:14:29|3539.64
10:14:30|3539.64
10:14:31|3539.64
10:14:32|3539.36
10:14:33|3539.61
10:14:34|3539.57
10:14:35|3539.57
10:14:36|3539.18
10:14:37|3539.08
10:14:38|3539.17
10:14:39|3539.2
10:14:40|3539.26
10:14:41|3539.49
10:14:42|3539.58
10:14:43|3539.29
10:14:44|3539.33
10:14:45|3539.18
10:14:46|3539.36
10:14:47|3539.1
10:14:48|3539.1
10:14:49|3539.33
10:14:50|3539.33
10:14:52|3539.26
10:14:53|3539.21
10:14:54|3539.2
10:14:55|3539.2
10:14:56|3539.22
10:14:58|3539.26
10:14:58|3539.28
10:14:59|3539.22
10:15:01|3539.22
10:15:01|3539.22
10:15:02|3539.22
10:15:04|3539.22
10:15:04|3539.22
10:15:05|3539.44
10:15:07|3539.44
10:15:08|3539.44
10:15:08|3539.2
10:15:10|3539.2
10:15:11|3539.2
10:15:12|3539.2
10:15:13|3539.2
10:15:14|3539.2
10:15:15|3539.43
10:15:16|3539.43
10:15:17|3539.43
10:15:18|3539.1
10:15:19|3538.84
10:15:20|3538.2
10:15:21|3538.2
10:15:22|3537.86
10:15:23|3537.85
10:15:24|3537.85
10:15:25|3537.68
10:15:26|3537.37
10:15:27|3537.37
10:15:28|3537.05
10:15:29|3537.05
10:15:30|3537.05
10:15:31|3537.05
10:15:32|3537.05
10:15:33|3537.33
10:15:34|3536.53
10:15:35|3536.53
10:15:36|3536.53
10:15:37|3536.53
10:15:38|3535.87
10:15:39|3535.87
10:15:40|3535.87
10:15:41|3535.18
10:15:42|3534.87
10:15:43|3534.87
10:15:44|3534.96
10:15:45|3534.96
10:15:46|3534.96
10:15:47|3534.96
10:15:48|3534.96
10:15:49|3534.96
10:15:50|3535.47
10:15:51|3535.87
10:15:52|3535.87
10:15:54|3535.87
10:15:54|3535.87
10:15:56|3535.87
10:15:57|3535.87
10:15:58|3535.96
10:15:59|3535.96
10:16:00|3536.01
10:16:01|3536.47
10:16:02|3537.09
10:16:03|3537.09
10:16:04|3537.09
10:16:05|3537.09
10:16:06|3537.09
10:16:07|3537.09
10:16:08|3537.79
10:16:09|3537.79
10:16:10|3537.79
10:16:11|3537.79
10:16:12|3537.79
10:16:14|3537.62
10:16:15|3537.62
10:16:16|3537.54
10:16:18|3537.54
10:16:20|3537.14
10:16:21|3537.14
10:16:23|3537.14
10:16:24|3537.14
10:16:25|3536.77
10:16:26|3536.77
10:16:27|3536.82
10:16:28|3536.82
10:16:29|3536.82
10:16:30|3536.82
10:16:31|3538.
10:16:32|3538.
10:16:34|3538.
10:16:36|3538.01
10:16:37|3538.01
10:16:38|3538.01
10:16:39|3537.55
10:16:40|3537.55
10:16:41|3537.55
10:16:42|3537.52
10:16:43|3537.52
10:16:44|3537.52
10:16:45|3537.52
10:16:46|3537.52
10:16:47|3537.52
10:16:48|3536.94
10:16:49|3536.95
10:16:50|3536.95
10:16:51|3537.69
10:16:52|3537.69
10:16:53|3537.69
10:16:54|3538.5
10:16:55|3538.5
10:16:58|3538.5
10:16:58|3538.95
10:17:00|3538.95
10:17:00|3538.95
10:17:01|3538.95
10:17:02|3540.59
10:17:04|3540.59
10:17:05|3540.13
10:17:07|3540.86
10:17:07|3540.96
10:17:08|3540.96
10:17:09|3540.96
10:17:10|3540.96
10:17:11|3540.96
10:17:12|3540.96
10:17:13|3540.96
10:17:14|3540.88
10:17:15|3541.08
10:17:16|3541.08
10:17:17|3541.5
10:17:18|3541.11
10:17:19|3541.11
10:17:20|3541.11
10:17:21|3541.1
10:17:22|3541.12
10:17:23|3541.12
10:17:24|3541.12
10:17:25|3541.12
10:17:27|3541.12
10:17:27|3541.12
10:17:28|3541.12
10:17:29|3541.23
10:17:30|3541.23
10:17:31|3541.23
10:17:32|3541.71
10:17:33|3541.7
10:17:34|3541.7
10:17:35|3541.7
10:17:36|3541.7
10:17:37|3541.7
10:17:38|3541.7
10:17:39|3541.7
10:17:40|3541.38
10:17:42|3541.66
10:17:43|3541.66
10:17:44|3540.5
10:17:45|3540.23
10:17:46|3540.75
10:17:47|3540.75
10:17:48|3540.75
10:17:49|3540.75
10:17:51|3541.12
10:17:51|3541.12
10:17:52|3541.12
10:17:53|3541.12
10:17:55|3541.12
10:17:57|3541.54
10:17:57|3541.54
10:17:59|3541.54
10:18:00|3541.54
10:18:01|3541.54
10:18:02|3541.43
10:18:03|3541.43
10:18:04|3541.52
10:18:06|3541.52
10:18:07|3541.52
10:18:08|3541.52
10:18:09|3541.52
10:18:10|3541.52
10:18:11|3541.26
10:18:12|3541.26
10:18:13|3541.26
10:18:14|3541.26
10:18:15|3541.25
10:18:16|3541.26
10:18:17|3541.26
10:18:18|3541.23
10:18:20|3541.23
10:18:20|3541.23
10:18:21|3541.23
10:18:22|3541.23
10:18:23|3541.23
10:18:24|3541.23
10:18:26|3540.99
10:18:26|3540.99
10:18:27|3540.99
10:18:29|3540.99
10:18:29|3540.69
10:18:30|3540.69
10:18:32|3541.
10:18:32|3541.
10:18:33|3541.81
10:18:34|3541.81
10:18:35|3541.81
10:18:36|3541.14
10:18:37|3541.14
10:18:38|3540.99
10:18:40|3540.99
10:18:40|3540.99
10:18:41|3541.07
10:18:43|3541.07
10:18:43|3541.07
10:18:45|3541.07
10:18:45|3541.07
10:18:46|3541.23
10:18:48|3541.06
10:18:48|3540.87
10:18:50|3540.84
10:18:50|3540.84
10:18:51|3540.84
10:18:52|3540.84
10:18:53|3540.84
10:18:54|3539.66
10:18:56|3539.66
10:18:57|3539.66
10:18:59|3540.12
10:19:00|3539.59
10:19:01|3539.59
10:19:02|3539.33
10:19:03|3539.33
10:19:05|3539.33
10:19:05|3539.33
10:19:06|3540.
10:19:08|3539.84
10:19:08|3539.98
10:19:10|3539.94
10:19:11|3539.94
10:19:11|3539.94
10:19:12|3539.94
10:19:13|3539.94
10:19:15|3539.94
10:19:15|3539.94
10:19:17|3539.94
10:19:17|3539.94
10:19:18|3539.54
10:19:19|3539.54
10:19:20|3539.54
10:19:22|3539.54
10:19:22|3538.27
10:19:23|3538.13
10:19:24|3537.5
10:19:26|3536.77
10:19:27|3536.77
10:19:28|3536.77
10:19:28|3536.77
10:19:29|3536.77
10:19:31|3536.77
10:19:31|3536.77
10:19:33|3536.25
10:19:34|3536.25
10:19:35|3536.25
10:19:36|3536.25
10:19:37|3536.25
10:19:38|3537.
10:19:39|3536.25
10:19:40|3536.25
10:19:41|3536.25
10:19:42|3536.25
10:19:43|3536.25
10:19:44|3536.25
10:19:45|3536.25
10:19:46|3536.25
10:19:47|3536.25
10:19:48|3536.25
10:19:49|3536.25
10:19:50|3536.91
10:19:51|3537.23
10:19:52|3537.23
10:19:53|3536.53
10:19:54|3536.53
10:19:55|3536.53
10:19:56|3536.92
10:19:58|3536.91
10:19:59|3536.53
10:19:59|3536.27
10:20:01|3536.
10:20:02|3535.59
10:20:03|3535.59
10:20:04|3535.91
10:20:05|3535.91
10:20:05|3535.85
10:20:07|3535.85
10:20:08|3535.92
10:20:09|3536.3
10:20:10|3537.
10:20:11|3537.23
10:20:12|3537.52
10:20:13|3537.52
10:20:15|3537.53
10:20:15|3537.53
10:20:17|3537.
10:20:17|3537.14
10:20:18|3537.14
10:20:19|3537.14
10:20:21|3536.28
10:20:21|3536.28
10:20:22|3536.28
10:20:23|3536.03
10:20:25|3536.03
10:20:25|3536.03
10:20:26|3536.03
10:20:27|3536.54
10:20:28|3536.54
10:20:29|3536.54
10:20:30|3536.54
10:20:31|3536.32
10:20:32|3535.95
10:20:33|3535.88
10:20:34|3535.88
10:20:35|3535.88
10:20:37|3535.88
10:20:38|3536.42
10:20:38|3535.88
10:20:39|3535.88
10:20:40|3535.88
10:20:41|3535.88
10:20:42|3536.21
10:20:43|3535.88
10:20:44|3535.58
10:20:45|3535.58
10:20:46|3535.58
10:20:47|3535.58
10:20:48|3535.58
10:20:50|3535.58
10:20:50|3535.58
10:20:51|3535.39
10:20:52|3535.39
10:20:54|3535.39
10:20:55|3534.5
10:20:55|3534.5
10:20:57|3534.05
10:20:58|3534.
10:21:00|3534.05
10:21:01|3533.5
10:21:03|3533.5
10:21:03|3534.16
10:21:04|3534.62
10:21:05|3534.62
10:21:07|3535.5
10:21:08|3535.36
10:21:09|3535.36
10:21:10|3535.36
10:21:11|3534.95
10:21:12|3534.95
10:21:13|3534.95
10:21:14|3535.5
10:21:14|3535.5
10:21:16|3536.15
10:21:16|3536.15
10:21:17|3536.15
10:21:19|3536.15
10:21:20|3536.15
10:21:21|3536.15
10:21:22|3536.09
10:21:23|3535.64
10:21:24|3535.87
10:21:25|3535.87
10:21:25|3535.47
10:21:26|3535.65
10:21:28|3535.65
10:21:29|3535.65
10:21:29|3535.3
10:21:30|3535.3
10:21:31|3534.73
10:21:33|3534.5
10:21:34|3533.72
10:21:35|3533.72
10:21:36|3533.72
10:21:37|3533.72
10:21:38|3533.36
10:21:39|3533.36
10:21:39|3533.37
10:21:41|3533.37
10:21:42|3533.68
10:21:43|3533.68
10:21:43|3533.8
10:21:44|3533.81
10:21:45|3533.98
10:21:47|3533.98
10:21:47|3533.98
10:21:49|3533.98
10:21:49|3533.86
10:21:51|3533.86
10:21:52|3533.33
10:21:52|3533.33
10:21:53|3533.33
10:21:55|3533.33
10:21:56|3532.24
10:21:57|3532.59
10:21:59|3533.15
10:22:00|3533.15
10:22:00|3532.59
10:22:03|3532.86
10:22:03|3532.86
10:22:05|3532.52
10:22:05|3532.52
10:22:06|3532.52
10:22:07|3533.14
10:22:08|3533.14
10:22:10|3532.72
10:22:10|3532.96
10:22:11|3532.92
10:22:12|3532.92
10:22:13|3532.56
10:22:14|3532.02
10:22:15|3532.
10:22:16|3532.7
10:22:17|3532.7
10:22:18|3532.7
10:22:19|3533.03
10:22:20|3533.31
10:22:21|3533.6
10:22:22|3533.19
10:22:23|3533.18
10:22:24|3533.18
10:22:25|3533.18
10:22:26|3532.49
10:22:27|3533.3
10:22:28|3533.3
10:22:29|3533.15
10:22:30|3532.27
10:22:31|3532.27
10:22:32|3532.27
10:22:33|3532.27
10:22:34|3532.27
10:22:35|3532.27
10:22:36|3532.59
10:22:37|3532.59
10:22:38|3532.6
10:22:39|3532.6
10:22:40|3532.6
10:22:41|3532.6
10:22:42|3532.6
10:22:43|3533.01
10:22:44|3533.01
10:22:45|3533.01
10:22:46|3533.74
10:22:47|3533.72
10:22:48|3533.72
10:22:49|3533.72
10:22:50|3533.72
10:22:51|3533.13
10:22:52|3532.93
10:22:53|3533.41
10:22:54|3533.41
10:22:55|3533.42
10:22:56|3533.42
10:22:57|3533.42
10:22:59|3533.42
10:23:00|3533.42
10:23:01|3534.3
10:23:02|3534.3
10:23:03|3534.8
10:23:04|3534.8
10:23:05|3534.8
10:23:06|3534.8
10:23:07|3534.61
10:23:08|3534.07
10:23:09|3534.07
10:23:10|3533.93
10:23:11|3534.04
10:23:12|3533.08
10:23:13|3533.08
10:23:14|3533.08
10:23:15|3533.08
10:23:16|3533.08
10:23:17|3533.08
10:23:18|3533.08
10:23:19|3533.08
10:23:20|3533.08
10:23:21|3533.
10:23:22|3532.42
10:23:23|3532.42
10:23:24|3532.38
10:23:25|3532.38
10:23:26|3532.81
10:23:27|3532.46
10:23:28|3532.46
10:23:29|3532.46
10:23:30|3532.28
10:23:31|3532.51
10:23:32|3532.51
10:23:33|3532.18
10:23:34|3532.39
10:23:35|3532.23
10:23:36|3532.24
10:23:37|3532.5
10:23:38|3532.5
10:23:39|3531.69
10:23:40|3532.05
10:23:41|3532.05
10:23:42|3532.05
10:23:43|3533.32
10:23:44|3533.34
10:23:45|3533.62
10:23:46|3533.11
10:23:47|3533.11
10:23:50|3532.39
10:23:50|3531.72
10:23:51|3531.5
10:23:53|3531.5
10:23:53|3529.
10:23:55|3528.54
10:23:56|3529.35
10:23:57|3530.51
10:23:58|3530.16
10:23:58|3530.52
10:24:01|3530.09
10:24:01|3529.13
10:24:03|3528.91
10:24:04|3528.86
10:24:05|3528.87
10:24:06|3529.63
10:24:07|3529.63
10:24:08|3530.31
10:24:09|3531.11
10:24:10|3531.37
10:24:11|3531.79
10:24:12|3531.87
10:24:13|3532.73
10:24:14|3533.06
10:24:14|3533.13
10:24:16|3533.13
10:24:17|3532.67
10:24:18|3531.5
10:24:18|3531.15
10:24:20|3530.3
10:24:21|3530.3
10:24:22|3530.54
10:24:23|3530.78
10:24:24|3530.78
10:24:25|3530.78
10:24:26|3530.78
10:24:27|3531.
10:24:28|3530.61
10:24:29|3530.61
10:24:29|3530.97
10:24:30|3531.62
10:24:32|3532.86
10:24:33|3532.87
10:24:34|3532.87
10:24:34|3532.87
10:24:36|3532.87
10:24:36|3532.87
10:24:38|3532.87
10:24:38|3532.87
10:24:39|3533.41
10:24:41|3533.41
10:24:42|3533.71
10:24:43|3533.71
10:24:44|3533.71
10:24:45|3533.26
10:24:45|3533.26
10:24:47|3532.51
10:24:48|3532.83
10:24:48|3532.83
10:24:50|3532.83
10:24:51|3532.73
10:24:52|3532.73
10:24:53|3532.73
10:24:54|3532.73
10:24:54|3532.73
10:24:56|3532.73
10:24:57|3531.52
10:24:57|3532.44
10:24:59|3531.57
10:25:01|3531.57
10:25:02|3531.89
10:25:03|3531.64
10:25:04|3532.33
10:25:05|3532.33
10:25:06|3532.05
10:25:06|3532.8
10:25:08|3533.22
10:25:08|3532.8
10:25:10|3532.8
10:25:11|3532.8
10:25:12|3532.73
10:25:13|3533.36
10:25:14|3534.
10:25:15|3534.
10:25:15|3534.71
10:25:17|3534.71
10:25:18|3534.71
10:25:19|3534.71
10:25:20|3534.71
10:25:21|3534.55
10:25:21|3534.25
10:25:22|3533.
10:25:23|3533.
10:25:25|3532.48
10:25:26|3532.54
10:25:26|3532.33
10:25:28|3531.62
10:25:29|3531.62
10:25:30|3531.52
10:25:31|3531.52
10:25:31|3531.5
10:25:33|3531.5
10:25:34|3531.5
10:25:34|3531.5
10:25:36|3531.5
10:25:37|3531.5
10:25:38|3531.5
10:25:38|3531.61
10:25:40|3531.09
10:25:41|3531.18
10:25:42|3530.
10:25:43|3530.
10:25:44|3530.
10:25:44|3528.96
10:25:46|3529.42
10:25:46|3529.42
10:25:48|3529.42
10:25:48|3530.2
10:25:49|3530.2
10:25:51|3530.6
10:25:51|3531.3
10:25:53|3531.3
10:25:54|3531.3
10:25:55|3531.3
10:25:55|3531.62
10:25:57|3532.2
10:25:58|3532.2
10:25:59|3532.5
10:26:00|3533.01
10:26:02|3533.01
10:26:03|3533.01
10:26:05|3533.08
10:26:06|3532.81
10:26:07|3532.26
10:26:08|3532.26
10:26:08|3530.92
10:26:10|3530.01
10:26:10|3530.01
10:26:11|3530.01
10:26:12|3530.35
10:26:13|3530.35
10:26:15|3530.35
10:26:15|3530.35
10:26:16|3530.35
10:26:17|3529.82
10:26:18|3529.89
10:26:20|3529.45
10:26:21|3529.02
10:26:22|3529.12
10:26:23|3528.81
10:26:24|3528.81
10:26:24|3530.08
10:26:25|3530.08
10:26:26|3529.9
10:26:27|3529.9
10:26:28|3529.96
10:26:29|3529.96
10:26:31|3530.3
10:26:32|3530.3
10:26:32|3529.98
10:26:33|3529.81
10:26:34|3529.95
10:26:36|3529.95
10:26:36|3529.96
10:26:37|3529.96
10:26:38|3529.38
10:26:39|3529.82
10:26:40|3529.82
10:26:42|3529.16
10:26:42|3528.84
10:26:43|3528.84
10:26:45|3528.84
10:26:45|3528.84
10:26:46|3528.84
10:26:47|3528.84
10:26:48|3528.42
10:26:49|3528.42
10:26:50|3528.42
10:26:51|3528.42
10:26:53|3528.42
10:26:53|3528.76
10:26:54|3528.76
10:26:55|3528.76
10:26:57|3529.08
10:26:58|3528.15
10:26:59|3527.12
10:27:00|3528.14
10:27:02|3527.02
10:27:03|3527.02
10:27:04|3527.03
10:27:05|3526.32
10:27:06|3526.53
10:27:07|3526.53
10:27:08|3526.53
10:27:10|3526.53
10:27:10|3526.53
10:27:11|3526.53
10:27:12|3526.53
10:27:13|3527.14
10:27:15|3527.1
10:27:15|3527.33
10:27:17|3527.33
10:27:18|3527.98
10:27:19|3527.98
10:27:20|3527.98
10:27:21|3527.58
10:27:22|3527.3
10:27:23|3527.
10:27:24|3527.
10:27:25|3527.
10:27:26|3526.43
10:27:27|3521.
10:27:28|3520.64
10:27:29|3513.5
10:27:30|3515.75
10:27:31|3517.96
10:27:32|3517.41
10:27:33|3517.4
10:27:34|3517.5
10:27:35|3519.57
10:27:36|3520.42
10:27:37|3519.38
10:27:38|3520.21
10:27:39|3520.61
10:27:40|3522.39
10:27:41|3521.41
10:27:42|3521.97
10:27:43|3522.22
10:27:44|3521.96
10:27:46|3523.37
10:27:46|3523.37
10:27:47|3523.5
10:27:48|3523.97
10:27:49|3522.92
10:27:50|3523.44
10:27:51|3523.44
10:27:52|3524.09
10:27:53|3525.01
10:27:54|3526.64
10:27:55|3526.55
10:27:56|3525.63
10:27:57|3525.34
10:27:58|3525.34
10:27:59|3523.75
10:28:00|3523.75
10:28:02|3522.87
10:28:02|3522.87
10:28:04|3522.87
10:28:05|3522.24
10:28:06|3522.24
10:28:07|3522.24
10:28:08|3522.06
10:28:09|3522.43
10:28:10|3522.43
10:28:11|3522.43
10:28:12|3523.5
10:28:13|3523.5
10:28:15|3524.04
10:28:15|3523.19
10:28:16|3522.03
10:28:17|3521.82
10:28:18|3521.13
10:28:19|3520.82
10:28:20|3520.26
10:28:21|3520.74
10:28:22|3520.25
10:28:23|3519.96
10:28:24|3520.26
10:28:25|3520.26
10:28:26|3520.26
10:28:27|3520.28
10:28:28|3520.52
10:28:29|3521.02
10:28:30|3521.02
10:28:31|3521.02
10:28:33|3521.02
10:28:33|3521.46
10:28:34|3521.99
10:28:35|3522.
10:28:36|3522.
10:28:37|3522.
10:28:38|3522.48
10:28:39|3522.48
10:28:40|3522.48
10:28:41|3522.48
10:28:42|3522.48
10:28:43|3522.24
10:28:44|3522.24
10:28:45|3522.24
10:28:46|3522.24
10:28:47|3522.52
10:28:48|3522.52
10:28:49|3522.52
10:28:50|3522.52
10:28:51|3522.52
10:28:52|3522.75
10:28:53|3522.75
10:28:54|3522.75
10:28:55|3522.75
10:28:56|3522.5
10:28:57|3522.5
10:28:58|3521.7
10:28:59|3521.7
10:29:00|3521.7
10:29:01|3521.7
10:29:03|3521.7
10:29:05|3520.81
10:29:05|3520.81
10:29:06|3521.42
10:29:07|3522.05
10:29:09|3522.05
10:29:10|3522.05
10:29:10|3522.05
10:29:12|3520.7
10:29:13|3520.87
10:29:14|3520.87
10:29:15|3520.87
10:29:16|3520.59
10:29:17|3521.3
10:29:18|3521.3
10:29:19|3522.
10:29:19|3522.65
10:29:21|3522.65
10:29:22|3522.45
10:29:23|3522.45
10:29:24|3522.6
10:29:25|3521.45
10:29:26|3521.45
10:29:27|3520.69
10:29:28|3520.69
10:29:29|3520.47
10:29:30|3520.47
10:29:31|3520.47
10:29:32|3519.87
10:29:33|3519.87
10:29:34|3519.5
10:29:35|3519.5
10:29:36|3519.5
10:29:36|3519.5
10:29:38|3519.16
10:29:39|3519.16
10:29:40|3519.16
10:29:41|3519.16
10:29:42|3519.17
10:29:42|3519.41
10:29:43|3519.73
10:29:44|3520.74
10:29:45|3520.74
10:29:47|3520.74
10:29:48|3520.74
10:29:49|3520.74
10:29:49|3520.49
10:29:50|3519.82
10:29:52|3519.82
10:29:53|3519.82
10:29:54|3519.82
10:29:55|3519.82
10:29:55|3519.82
10:29:57|3519.83
10:29:58|3519.83
10:29:58|3519.83
10:29:59|3519.83
10:30:01|3519.83
10:30:02|3520.02
10:30:03|3520.02
10:30:05|3520.02
10:30:06|3520.02
10:30:07|3521.07
10:30:08|3522.
10:30:09|3522.47
10:30:10|3524.09
10:30:11|3523.86
10:30:13|3524.27
10:30:14|3525.29
10:30:15|3525.29
10:30:16|3525.25
10:30:17|3525.66
10:30:17|3524.84
10:30:19|3524.47
10:30:20|3524.47
10:30:21|3524.47
10:30:21|3525.43
10:30:22|3524.55
10:30:24|3524.76
10:30:25|3524.76
10:30:26|3524.76
10:30:27|3524.51
10:30:27|3525.17
10:30:29|3525.17
10:30:29|3525.17
10:30:31|3525.41
10:30:32|3525.41
10:30:33|3525.81
10:30:34|3525.72
10:30:35|3525.72
10:30:36|3525.71
10:30:36|3526.5
10:30:38|3526.5
10:30:39|3526.5
10:30:40|3526.5
10:30:41|3526.36
10:30:42|3526.37
10:30:42|3526.37
10:30:44|3526.37
10:30:44|3526.49
10:30:45|3526.49
10:30:46|3527.02
10:30:47|3526.34
10:30:48|3526.33
10:30:50|3526.33
10:30:51|3525.72
10:30:52|3525.77
10:30:53|3525.75
10:30:53|3525.57
10:30:54|3525.5
10:30:56|3525.35
10:30:57|3525.35
10:30:58|3525.19
10:30:59|3525.19
10:31:00|3525.2
10:31:01|3525.2
10:31:02|3525.04
10:31:02|3525.04
10:31:05|3525.11
10:31:06|3525.11
10:31:08|3525.19
10:31:08|3525.19
10:31:10|3525.19
10:31:10|3525.19
10:31:11|3525.76
10:31:12|3525.82
10:31:14|3526.45
10:31:14|3526.8
10:31:15|3526.8
10:31:16|3526.8
10:31:17|3526.8
10:31:18|3526.8
10:31:20|3526.8
10:31:21|3526.64
10:31:22|3526.64
10:31:23|3526.64
10:31:24|3526.64
10:31:25|3526.64
10:31:26|3526.48
10:31:27|3526.48
10:31:28|3526.48
10:31:29|3526.48
10:31:30|3525.84
10:31:31|3525.84
10:31:32|3525.84
10:31:33|3525.84
10:31:34|3525.16
10:31:35|3524.57
10:31:36|3524.19
10:31:37|3524.46
10:31:38|3524.46
10:31:39|3524.46
10:31:40|3524.46
10:31:41|3524.54
10:31:42|3524.04
10:31:43|3524.48
10:31:44|3524.48
10:31:45|3524.48
10:31:46|3524.48
10:31:47|3524.48
10:31:48|3524.48
10:31:49|3524.48
10:31:50|3524.48
10:31:51|3524.48
10:31:52|3524.07
10:31:53|3524.56
10:31:54|3524.56
10:31:55|3524.56
10:31:56|3524.56
10:31:57|3524.56
10:31:58|3524.56
10:31:59|3524.56
10:32:00|3524.56
10:32:01|3524.56
10:32:02|3524.56
10:32:03|3524.51
10:32:04|3524.51
10:32:05|3524.51
10:32:06|3524.31
10:32:07|3524.31
10:32:09|3524.98
10:32:10|3524.98
10:32:10|3525.66
10:32:12|3525.65
10:32:14|3525.66
10:32:14|3525.68
10:32:15|3525.68
10:32:16|3525.68
10:32:17|3525.68
10:32:18|3525.68
10:32:19|3525.68
10:32:20|3525.68
10:32:21|3526.33
10:32:22|3526.33
10:32:23|3526.33
10:32:24|3526.33
10:32:25|3526.33
10:32:26|3526.33
10:32:27|3526.33
10:32:28|3526.66
10:32:29|3526.66
10:32:30|3526.14
10:32:31|3526.14
10:32:32|3526.14
10:32:33|3526.14
10:32:34|3526.17
10:32:35|3526.17
10:32:36|3526.17
10:32:37|3525.5
10:32:38|3529.5
10:32:39|3528.68
10:32:40|3529.5
10:32:41|3529.5
10:32:42|3529.77
10:32:43|3529.77
10:32:44|3528.9
10:32:45|3528.9
10:32:46|3528.9
10:32:47|3528.9
10:32:48|3528.82
10:32:49|3528.52
10:32:51|3529.3
10:32:51|3529.2
10:32:52|3529.2
10:32:53|3529.2
10:32:54|3529.21
10:32:55|3529.21
10:32:56|3529.49
10:32:57|3529.49
10:32:58|3529.25
10:32:59|3529.25
10:33:01|3529.25
10:33:01|3529.62
10:33:02|3529.62
10:33:03|3529.62
10:33:05|3529.29
10:33:07|3529.29
10:33:08|3529.29
10:33:09|3529.29
10:33:11|3529.08
10:33:12|3529.08
10:33:13|3529.08
10:33:14|3529.09
10:33:15|3529.09
10:33:16|3529.09
10:33:17|3529.09
10:33:18|3529.08
10:33:19|3529.13
10:33:20|3529.13
10:33:21|3529.13
10:33:22|3529.13
10:33:23|3529.5
10:33:24|3530.2
10:33:25|3530.2
10:33:26|3529.8
10:33:27|3530.38
10:33:28|3531.01
10:33:29|3531.01
10:33:30|3531.01
10:33:31|3531.01
10:33:32|3531.45
10:33:33|3530.83
10:33:34|3530.95
10:33:35|3530.95
10:33:36|3530.95
10:33:37|3530.95
10:33:38|3531.06
10:33:39|3531.06
10:33:40|3531.06
10:33:41|3530.2
10:33:42|3530.
10:33:43|3530.
10:33:44|3530.
10:33:45|3529.49
10:33:46|3528.97
10:33:47|3528.97
10:33:48|3529.6
10:33:49|3529.6
10:33:50|3529.25
10:33:51|3529.25
10:33:52|3529.25
10:33:53|3529.25
10:33:54|3529.25
10:33:55|3529.25
10:33:56|3529.56
10:33:57|3529.56
10:33:58|3529.56
10:33:59|3529.56
10:34:00|3529.56
10:34:01|3529.56
10:34:02|3529.56
10:34:03|3529.56
10:34:04|3529.56
10:34:06|3529.56
10:34:06|3529.56
10:34:07|3529.64
10:34:08|3530.08
10:34:09|3530.08
10:34:11|3530.08
10:34:11|3530.08
10:34:13|3530.08
10:34:13|3530.08
10:34:14|3530.08
10:34:15|3530.26
10:34:17|3530.26
10:34:17|3530.26
10:34:18|3530.19
10:34:19|3530.19
10:34:20|3530.19
10:34:21|3530.19
10:34:22|3530.19
10:34:23|3529.56
10:34:24|3529.18
10:34:25|3529.18
10:34:26|3529.18
10:34:28|3529.18
10:34:28|3529.18
10:34:29|3529.18
10:34:30|3529.09
10:34:31|3529.09
10:34:32|3529.09
10:34:33|3529.09
10:34:34|3529.1
10:34:35|3527.75
10:34:36|3527.75
10:34:37|3527.75
10:34:38|3527.75
10:34:39|3527.75
10:34:40|3527.75
10:34:41|3527.75
10:34:42|3527.66
10:34:43|3527.66
10:34:44|3526.58
10:34:45|3526.58
10:34:47|3527.18
10:34:47|3527.18
10:34:48|3527.11
10:34:49|3528.
10:34:50|3528.
10:34:51|3528.47
10:34:52|3528.38
10:34:53|3528.38
10:34:54|3528.27
10:34:55|3527.69
10:34:56|3527.29
10:34:57|3527.29
10:34:58|3527.29
10:34:59|3527.29
10:35:00|3527.29
10:35:01|3527.78
10:35:02|3527.78
10:35:03|3528.57
10:35:04|3528.57
10:35:06|3528.57
10:35:08|3528.57
10:35:09|3528.57
10:35:10|3529.56
10:35:11|3529.95
10:35:12|3530.48
10:35:13|3530.45
10:35:14|3530.45
10:35:16|3530.45
10:35:17|3530.46
10:35:18|3528.86
10:35:19|3528.81
10:35:20|3528.51
10:35:21|3528.96
10:35:22|3528.96
10:35:23|3528.5
10:35:24|3527.43
10:35:24|3527.09
10:35:26|3527.13
10:35:26|3527.13
10:35:27|3528.12
10:35:29|3528.2
10:35:29|3528.2
10:35:31|3528.2
10:35:31|3527.85
10:35:33|3528.51
10:35:34|3528.51
10:35:35|3528.51
10:35:36|3528.51
10:35:37|3528.51
10:35:37|3528.89
10:35:38|3528.89
10:35:39|3528.46
10:35:41|3527.69
10:35:42|3527.24
10:35:42|3527.
10:35:43|3527.
10:35:45|3526.49
10:35:45|3527.47
10:35:47|3527.47
10:35:47|3527.47
10:35:48|3527.47
10:35:50|3527.47
10:35:51|3527.47
10:35:52|3527.47
10:35:52|3527.47
10:35:54|3526.88
10:35:55|3526.88
10:35:55|3526.88
10:35:57|3526.88
10:35:57|3526.88
10:35:59|3526.88
10:35:59|3526.88
10:36:01|3526.88
10:36:02|3526.05
10:36:03|3526.05
10:36:04|3526.05
10:36:05|3525.79
10:36:07|3525.79
10:36:08|3525.79
10:36:08|3525.79
10:36:10|3525.77
10:36:11|3526.5
10:36:12|3526.5
10:36:13|3526.5
10:36:14|3526.93
10:36:15|3527.42
10:36:16|3526.85
10:36:17|3526.85
10:36:18|3525.56
10:36:24|3525.88
10:36:26|3525.88
10:36:26|3526.55
10:36:27|3526.55
10:36:28|3526.89
10:36:29|3526.89
10:36:30|3526.89
10:36:31|3526.89
10:36:32|3526.89
10:36:33|3526.4
10:36:34|3526.4
10:36:35|3526.4
10:36:36|3525.98
10:36:37|3525.98
10:36:38|3525.98
10:36:39|3525.69
10:36:40|3525.69
10:36:41|3525.69
10:36:42|3525.5
10:36:43|3525.5
10:36:44|3525.5
10:36:45|3525.5
10:36:46|3524.91
10:36:47|3524.91
10:36:48|3524.91
10:36:49|3524.91
10:36:50|3524.91
10:36:51|3524.91
10:36:52|3524.91
10:36:53|3524.91
10:36:54|3524.91
10:36:55|3524.91
10:36:56|3524.91
10:36:57|3524.91
10:36:58|3524.91
10:36:59|3524.19
10:37:00|3524.19
10:37:01|3524.19
10:37:02|3523.21
10:37:03|3523.21
10:37:04|3523.53
10:37:06|3524.
10:37:07|3524.
10:37:08|3524.
10:37:09|3524.
10:37:11|3524.
10:37:11|3524.
10:37:12|3524.
10:37:13|3524.
10:37:14|3524.
10:37:15|3524.
10:37:16|3524.
10:37:17|3524.
10:37:18|3523.76
10:37:19|3523.76
10:37:20|3523.46
10:37:21|3523.46
10:37:22|3523.46
10:37:23|3523.46
10:37:24|3523.33
10:37:25|3523.38
10:37:26|3523.38
10:37:27|3523.39
10:37:28|3523.39
10:37:29|3523.39
10:37:30|3523.39
10:37:31|3523.39
10:37:32|3523.39
10:37:33|3523.39
10:37:34|3523.39
10:37:35|3523.8
10:37:36|3523.8
10:37:37|3523.8
10:37:39|3523.8
10:37:40|3523.8
10:37:42|3523.8
10:37:42|3523.8
10:37:43|3523.8
10:37:44|3523.8
10:37:45|3523.8
10:37:46|3523.8
10:37:47|3523.74
10:37:48|3523.74
10:37:49|3523.74
10:37:51|3523.74
10:37:52|3523.31
10:37:52|3523.3
10:37:54|3523.15
10:37:56|3523.2
10:37:57|3523.2
10:37:58|3523.21
10:37:59|3523.21
10:38:01|3523.21
10:38:01|3523.21
10:38:03|3522.93
10:38:04|3521.95
10:38:05|3521.95
10:38:06|3521.95
10:38:07|3521.89
10:38:08|3521.89
10:38:09|3521.89
10:38:10|3521.29
10:38:11|3521.29
10:38:12|3521.
10:38:13|3520.73
10:38:15|3520.73
10:38:16|3520.73
10:38:16|3521.77
10:38:18|3522.
10:38:18|3522.
10:38:19|3522.
10:38:20|3523.14
10:38:21|3523.14
10:38:23|3522.78
10:38:23|3523.15
10:38:25|3523.32
10:38:26|3523.32
10:38:26|3523.32
10:38:28|3523.32
10:38:28|3523.32
10:38:30|3523.32
10:38:31|3523.32
10:38:32|3523.32
10:38:33|3523.49
10:38:34|3523.49
10:38:35|3523.49
10:38:36|3523.49
10:38:37|3523.49
10:38:38|3523.49
10:38:39|3523.49
10:38:40|3523.5
10:38:41|3524.
10:38:42|3524.27
10:38:43|3523.89
10:38:44|3523.89
10:38:45|3523.89
10:38:46|3523.31
10:38:47|3523.02
10:38:48|3523.02
10:38:49|3523.02
10:38:50|3523.02
10:38:51|3523.02
10:38:53|3523.81
10:38:53|3524.19
10:38:54|3524.19
10:38:55|3524.19
10:38:57|3524.19
10:38:58|3524.86
10:39:00|3524.71
10:39:02|3524.71
10:39:02|3524.71
10:39:04|3524.71
10:39:05|3524.71
10:39:07|3524.7
10:39:07|3524.7
10:39:09|3524.7
10:39:09|3524.7
10:39:10|3524.7
10:39:12|3524.7
10:39:12|3525.
10:39:13|3525.42
10:39:14|3526.23
10:39:15|3526.23
10:39:16|3526.23
10:39:17|3526.23
10:39:18|3526.23
10:39:19|3526.49
10:39:20|3526.49
10:39:21|3526.49
10:39:22|3526.49
10:39:23|3526.49
10:39:24|3526.49
10:39:25|3526.49
10:39:26|3526.49
10:39:27|3526.49
10:39:28|3526.49
10:39:30|3526.49
10:39:30|3526.5
10:39:31|3526.54
10:39:32|3526.54
10:39:33|3526.61
10:39:34|3526.09
10:39:36|3526.09
10:39:37|3526.09
10:39:39|3526.09
10:39:40|3526.09
10:39:41|3526.11
10:39:41|3526.11
10:39:43|3526.11
10:39:43|3526.11
10:39:44|3526.11
10:39:45|3526.11
10:39:48|3526.11
10:39:48|3527.24
10:39:49|3527.3
10:39:50|3527.06
10:39:51|3527.06
10:39:53|3527.06
10:39:55|3527.08
10:39:56|3527.
10:39:57|3527.
10:39:59|3527.
10:40:00|3527.
10:40:01|3527.
10:40:02|3526.79
10:40:03|3527.
10:40:04|3527.
10:40:05|3527.
10:40:06|3527.48
10:40:08|3527.48
10:40:08|3527.5
10:40:09|3527.5
10:40:10|3527.5
10:40:11|3527.5
10:40:12|3527.71
10:40:14|3527.7
10:40:15|3527.7
10:40:16|3527.7
10:40:17|3527.7
10:40:18|3527.23
10:40:19|3527.47
10:40:20|3527.47
10:40:21|3527.47
10:40:22|3527.47
10:40:23|3527.47
10:40:24|3526.78
10:40:25|3526.85
10:40:26|3526.85
10:40:27|3526.85
10:40:28|3526.85
10:40:29|3526.85
10:40:30|3526.85
10:40:31|3526.85
10:40:32|3526.86
10:40:33|3526.86
10:40:34|3526.86
10:40:35|3526.86
10:40:36|3526.86
10:40:37|3526.86
10:40:38|3526.86
10:40:39|3526.78
10:40:40|3526.78
10:40:41|3526.65
10:40:42|3526.65
10:40:43|3526.76
10:40:44|3527.39
10:40:45|3527.39
10:40:46|3527.39
10:40:47|3527.39
10:40:48|3527.39
10:40:49|3527.39
10:40:51|3527.39
10:40:51|3527.39
10:40:52|3526.73
10:40:54|3526.74
10:40:55|3527.24
10:40:57|3527.24
10:40:57|3527.24
10:40:59|3527.24
10:41:00|3526.2
10:41:01|3526.63
10:41:02|3526.63
10:41:03|3526.63
10:41:04|3526.63
10:41:05|3526.71
10:41:06|3526.71
10:41:07|3526.74
10:41:09|3526.74
10:41:09|3527.34
10:41:10|3527.34
10:41:11|3527.34
10:41:12|3527.34
10:41:13|3527.42
10:41:14|3527.42
10:41:16|3527.42
10:41:16|3527.42
10:41:17|3527.42
10:41:18|3527.42
10:41:20|3527.42
10:41:21|3527.42
10:41:21|3527.42
10:41:22|3527.63
10:41:23|3527.63
10:41:24|3527.65
10:41:25|3527.64
10:41:26|3527.64
10:41:27|3527.65
10:41:28|3528.
10:41:29|3528.
10:41:31|3528.
10:41:31|3528.
10:41:32|3527.53
10:41:33|3527.35
10:41:34|3527.35
10:41:35|3526.77
10:41:36|3526.77
10:41:37|3526.77
10:41:38|3526.77
10:41:39|3526.77
10:41:40|3526.77
10:41:41|3526.77
10:41:42|3526.77
10:41:43|3527.42
10:41:44|3527.99
10:41:45|3527.99
10:41:46|3527.99
10:41:47|3527.99
10:41:48|3527.99
10:41:49|3527.07
10:41:50|3527.07
10:41:51|3527.
10:41:52|3527.
10:41:53|3527.
10:41:55|3527.
10:41:56|3527.
10:41:58|3527.01
10:41:59|3527.01
10:42:00|3527.01
10:42:01|3527.01
10:42:02|3527.01
10:42:04|3527.01
10:42:04|3527.01
10:42:06|3527.5
10:42:07|3528.13
10:42:08|3528.13
10:42:09|3528.13
10:42:11|3528.86
10:42:11|3529.23
10:42:13|3529.23
10:42:14|3529.23
10:42:15|3529.43
10:42:16|3529.16
10:42:17|3529.16
10:42:18|3529.16
10:42:18|3529.16
10:42:20|3530.04
10:42:21|3529.13
10:42:22|3529.13
10:42:22|3529.3
10:42:23|3529.3
10:42:25|3529.12
10:42:25|3529.12
10:42:27|3529.12
10:42:28|3529.12
10:42:29|3529.12
10:42:30|3529.12
10:42:31|3529.12
10:42:32|3529.51
10:42:33|3529.77
10:42:34|3529.77
10:42:35|3529.77
10:42:36|3529.46
10:42:36|3529.5
10:42:38|3529.35
10:42:39|3528.64
10:42:40|3528.64
10:42:41|3528.65
10:42:42|3528.65
10:42:43|3528.65
10:42:44|3528.65
10:42:45|3528.65
10:42:46|3528.65
10:42:47|3528.65
10:42:48|3528.5
10:42:49|3528.5
10:42:50|3528.5
10:42:51|3528.5
10:42:52|3528.5
10:42:53|3528.5
10:42:53|3528.5
10:42:54|3528.5
10:42:56|3528.5
10:42:57|3528.5
10:42:57|3528.39
10:42:59|3528.48
10:43:00|3528.48
10:43:01|3528.48
10:43:01|3528.48
10:43:03|3528.48
10:43:04|3528.77
10:43:06|3528.76
10:43:06|3528.77
10:43:07|3529.5
10:43:08|3529.5
10:43:09|3529.5
10:43:11|3529.75
10:43:13|3530.98
10:43:13|3530.99
10:43:15|3530.99
10:43:17|3530.43
10:43:17|3530.43
10:43:18|3529.72
10:43:19|3529.72
10:43:20|3528.99
10:43:21|3528.99
10:43:23|3528.51
10:43:23|3528.51
10:43:25|3528.51
10:43:25|3528.51
10:43:26|3528.9
10:43:27|3528.9
10:43:28|3528.9
10:43:29|3529.17
10:43:30|3529.12
10:43:31|3529.16
10:43:32|3529.16
10:43:33|3529.16
10:43:34|3529.16
10:43:35|3529.17
10:43:36|3529.17
10:43:37|3529.17
10:43:38|3529.87
10:43:39|3529.87
10:43:40|3529.5
10:43:41|3529.5
10:43:42|3529.16
10:43:44|3529.16
10:43:44|3529.16
10:43:45|3529.16
10:43:46|3528.53
10:43:47|3528.53
10:43:48|3528.53
10:43:49|3528.53
10:43:50|3528.53
10:43:51|3528.53
10:43:52|3528.53
10:43:53|3528.53
10:43:54|3528.53
10:43:55|3528.53
10:43:56|3528.39
10:43:57|3528.39
10:43:58|3528.39
10:43:59|3528.39
10:44:00|3528.39
10:44:01|3528.23
10:44:02|3528.23
10:44:03|3528.23
10:44:05|3528.23
10:44:05|3528.23
10:44:06|3528.23
10:44:07|3528.23
10:44:08|3528.23
10:44:09|3528.93
10:44:10|3528.93
10:44:12|3528.92
10:44:14|3528.92
10:44:14|3528.84
10:44:15|3528.84
10:44:17|3528.84
10:44:18|3528.81
10:44:19|3528.81
10:44:20|3528.81
10:44:21|3528.82
10:44:22|3528.82
10:44:23|3528.82
10:44:24|3528.82
10:44:25|3528.82
10:44:26|3528.82
10:44:27|3528.82
10:44:29|3528.94
10:44:29|3528.94
10:44:30|3528.94
10:44:31|3529.5
10:44:33|3529.5
10:44:33|3529.5
10:44:34|3529.5
10:44:36|3529.5
10:44:36|3529.75
10:44:37|3529.75
10:44:38|3530.15
10:44:39|3530.15
10:44:40|3530.15
10:44:41|3530.11
10:44:42|3530.11
10:44:43|3530.11
10:44:44|3530.11
10:44:45|3530.11
10:44:46|3530.11
10:44:47|3530.11
10:44:49|3530.11
10:44:49|3530.11
10:44:50|3530.11
10:44:51|3530.11
10:44:52|3530.11
10:44:53|3530.11
10:44:54|3530.11
10:44:55|3530.11
10:44:56|3529.09
10:44:57|3529.09
10:44:58|3529.09
10:44:59|3529.09
10:45:00|3529.09
10:45:01|3529.46
10:45:02|3529.46
10:45:03|3528.99
10:45:04|3528.99
10:45:05|3528.99
10:45:06|3529.62
10:45:07|3530.12
10:45:08|3530.12
10:45:09|3530.12
10:45:10|3531.01
10:45:12|3531.79
10:45:13|3531.79
10:45:15|3531.79
10:45:16|3531.79
10:45:16|3531.79
10:45:17|3531.64
10:45:19|3533.16
10:45:20|3532.92
10:45:21|3532.92
10:45:21|3532.92
10:45:23|3532.92
10:45:24|3532.92
10:45:25|3533.05
10:45:25|3532.34
10:45:26|3532.34
10:45:27|3532.28
10:45:28|3532.28
10:45:29|3531.7
10:45:30|3531.52
10:45:32|3531.52
10:45:33|3531.53
10:45:33|3531.53
10:45:35|3531.67
10:45:36|3531.67
10:45:36|3532.34
10:45:38|3532.34
10:45:38|3532.87
10:45:40|3532.87
10:45:41|3532.87
10:45:41|3532.19
10:45:42|3532.49
10:45:44|3532.49
10:45:44|3533.1
10:45:45|3533.63
10:45:47|3532.92
10:45:47|3533.01
10:45:48|3533.62
10:45:50|3533.06
10:45:50|3533.06
10:45:52|3533.07
10:45:52|3533.07
10:45:53|3533.07
10:45:54|3533.07
10:45:55|3533.07
10:45:56|3533.07
10:45:57|3533.07
10:45:59|3533.39
10:45:59|3533.39
10:46:00|3533.39
10:46:01|3533.37
10:46:02|3533.37
10:46:03|3533.37
10:46:04|3533.37
10:46:05|3533.37
10:46:06|3533.37
10:46:07|3533.37
10:46:08|3533.94
10:46:09|3533.94
10:46:10|3533.74
10:46:11|3533.93
10:46:12|3533.31
10:46:14|3532.87
10:46:16|3532.87
10:46:17|3532.87
10:46:18|3532.87
10:46:19|3532.91
10:46:21|3533.31
10:46:21|3533.31
10:46:22|3533.31
10:46:23|3533.
10:46:24|3532.55
10:46:26|3532.55
10:46:27|3532.55
10:46:28|3532.22
10:46:29|3532.22
10:46:29|3532.22
10:46:31|3532.22
10:46:32|3532.5
10:46:33|3532.5
10:46:34|3532.5
10:46:35|3532.5
10:46:36|3532.85
10:46:37|3532.85
10:46:37|3532.85
10:46:39|3532.85
10:46:39|3532.85
10:46:41|3532.85
10:46:42|3532.85
10:46:42|3532.85
10:46:44|3532.85
10:46:45|3532.85
10:46:46|3532.85
10:46:47|3532.85
10:46:49|3532.37
10:46:49|3532.37
10:46:50|3532.37
10:46:51|3532.37
10:46:52|3532.37
10:46:53|3532.37
10:46:54|3532.37
10:46:55|3532.37
10:46:56|3532.37
10:46:57|3532.37
10:46:58|3532.37
10:46:59|3532.37
10:47:00|3532.37
10:47:01|3532.37
10:47:03|3532.37
10:47:03|3532.37
10:47:04|3532.37
10:47:05|3532.37
10:47:06|3532.37
10:47:07|3532.37
10:47:08|3532.37
10:47:09|3532.37
10:47:10|3532.73
10:47:12|3532.73
10:47:13|3532.73
10:47:14|3533.46
10:47:16|3533.46
10:47:16|3533.99
10:47:18|3533.99
10:47:19|3533.99
10:47:20|3533.99
10:47:20|3533.99
10:47:21|3533.99
10:47:22|3533.44
10:47:23|3533.43
10:47:24|3533.43
10:47:25|3533.43
10:47:26|3533.43
10:47:27|3533.43
10:47:28|3533.43
10:47:30|3533.43
10:47:30|3534.78
10:47:31|3534.99
10:47:32|3534.28
10:47:33|3535.5
10:47:34|3535.5
10:47:35|3535.18
10:47:36|3534.56
10:47:37|3534.56
10:47:38|3534.56
10:47:39|3534.56
10:47:40|3534.56
10:47:41|3534.76
10:47:42|3534.76
10:47:43|3534.76
10:47:44|3534.77
10:47:45|3534.77
10:47:46|3534.77
10:47:47|3534.77
10:47:48|3535.51
10:47:49|3535.51
10:47:50|3535.62
10:47:51|3535.62
10:47:52|3536.91
10:47:53|3535.91
10:47:54|3535.91
10:47:55|3535.46
10:47:56|3535.46
10:47:57|3535.46
10:47:58|3535.46
10:47:59|3535.46
10:48:00|3535.46
10:48:01|3535.46
10:48:02|3535.59
10:48:03|3535.58
10:48:04|3536.1
10:48:05|3536.1
10:48:06|3535.72
10:48:07|3536.67
10:48:08|3536.67
10:48:09|3536.15
10:48:10|3535.85
10:48:11|3535.03
10:48:12|3535.28
10:48:13|3535.28
10:48:14|3534.76
10:48:16|3534.72
10:48:17|3534.5
10:48:19|3534.5
10:48:19|3534.5
10:48:20|3534.22
10:48:22|3534.22
10:48:23|3534.22
10:48:24|3534.04
10:48:24|3534.04
10:48:26|3534.04
10:48:26|3534.04
10:48:28|3534.04
10:48:29|3534.04
10:48:30|3534.04
10:48:31|3534.04
10:48:31|3534.04
10:48:33|3534.04
10:48:34|3534.04
10:48:35|3534.04
10:48:36|3533.84
10:48:37|3533.84
10:48:38|3533.45
10:48:39|3533.02
10:48:40|3533.02
10:48:40|3533.02
10:48:42|3533.02
10:48:43|3533.02
10:48:44|3533.39
10:48:45|3533.39
10:48:45|3533.39
10:48:47|3533.39
10:48:47|3533.37
10:48:48|3533.58
10:48:50|3534.
10:48:51|3534.
10:48:51|3534.
10:48:53|3534.
10:48:54|3534.
10:48:55|3534.
10:48:55|3534.
10:48:56|3534.
10:48:58|3534.
10:48:59|3534.
10:48:59|3534.
10:49:01|3534.
10:49:02|3533.67
10:49:03|3533.67
10:49:04|3533.54
10:49:05|3533.34
10:49:06|3533.34
10:49:07|3533.34
10:49:08|3533.34
10:49:09|3533.34
10:49:10|3533.34
10:49:11|3533.34
10:49:12|3533.34
10:49:13|3533.34
10:49:14|3533.34
10:49:15|3533.03
10:49:17|3533.03
10:49:17|3533.03
10:49:19|3533.36
10:49:21|3533.36
10:49:22|3533.36
10:49:22|3533.36
10:49:23|3533.36
10:49:24|3533.36
10:49:25|3533.36
10:49:27|3533.36
10:49:28|3533.42
10:49:29|3533.42
10:49:30|3533.42
10:49:31|3533.42
10:49:32|3533.42
10:49:33|3533.42
10:49:34|3533.42
10:49:35|3533.42
10:49:36|3533.42
10:49:37|3533.46
10:49:38|3533.46
10:49:39|3533.43
10:49:40|3533.43
10:49:41|3533.43
10:49:42|3533.45
10:49:43|3533.45
10:49:44|3533.45
10:49:45|3533.45
10:49:46|3533.63
10:49:47|3533.63
10:49:48|3533.63
10:49:49|3533.43
10:49:50|3533.43
10:49:52|3533.43
10:49:53|3533.43
10:49:53|3533.43
10:49:55|3533.36
10:49:55|3532.64
10:49:57|3532.6
10:49:58|3532.55
10:49:59|3532.92
10:49:59|3532.92
10:50:00|3534.
10:50:01|3533.08
10:50:02|3532.16
10:50:03|3532.16
10:50:04|3532.16
10:50:05|3532.16
10:50:06|3532.16
10:50:07|3532.16
10:50:08|3532.25
10:50:09|3532.25
10:50:11|3532.25
10:50:11|3532.25
10:50:12|3532.58
10:50:13|3532.58
10:50:14|3532.58
10:50:15|3532.58
10:50:16|3533.25
10:50:18|3533.25
10:50:19|3533.25
10:50:20|3533.22
10:50:21|3532.42
10:50:22|3532.42
10:50:23|3532.42
10:50:24|3532.42
10:50:25|3532.41
10:50:26|3532.41
10:50:27|3532.41
10:50:28|3532.24
10:50:29|3532.24
10:50:30|3532.24
10:50:31|3532.25
10:50:32|3532.24
10:50:33|3532.24
10:50:34|3532.
10:50:35|3531.99
10:50:36|3531.78
10:50:37|3531.78
10:50:38|3531.78
10:50:39|3531.78
10:50:40|3531.78
10:50:42|3532.46
10:50:42|3532.46
10:50:43|3532.46
10:50:44|3532.46
10:50:45|3532.46
10:50:46|3532.46
10:50:47|3532.46
10:50:49|3532.46
10:50:50|3532.46
10:50:51|3532.46
10:50:52|3532.81
10:50:53|3532.81
10:50:55|3532.81
10:50:55|3532.81
10:50:58|3532.81
10:50:58|3532.81
10:50:59|3532.88
10:51:00|3532.88
10:51:01|3533.06
10:51:02|3533.06
10:51:03|3533.06
10:51:04|3533.06
10:51:06|3533.06
10:51:07|3533.03
10:51:09|3533.03
10:51:10|3533.22
10:51:11|3533.22
10:51:12|3533.22
10:51:13|3533.22
10:51:14|3533.22
10:51:15|3533.22
10:51:16|3533.22
10:51:17|3533.22
10:51:19|3533.22
10:51:19|3533.22
10:51:21|3533.22
10:51:22|3533.22
10:51:22|3533.22
10:51:24|3533.22
10:51:24|3534.
10:51:26|3534.
10:51:27|3534.71
10:51:28|3534.77
10:51:29|3534.77
10:51:30|3535.47
10:51:31|3534.92
10:51:32|3534.66
10:51:33|3535.02
10:51:35|3535.02
10:51:36|3535.02
10:51:37|3535.32
10:51:39|3535.32
10:51:39|3535.32
10:51:41|3534.97
10:51:42|3534.23
10:51:43|3534.73
10:51:43|3534.73
10:51:45|3534.73
10:51:46|3535.9
10:51:47|3534.65
10:51:47|3534.65
10:51:49|3534.65
10:51:49|3534.65
10:51:51|3534.65
10:51:52|3534.91
10:51:53|3534.91
10:51:53|3534.39
10:51:55|3534.5
10:51:56|3534.74
10:51:57|3534.74
10:51:57|3534.74
10:51:58|3534.74
10:51:59|3534.74
10:52:01|3534.74
10:52:02|3534.74
10:52:03|3534.74
10:52:04|3534.15
10:52:05|3534.15
10:52:06|3534.07
10:52:08|3533.66
10:52:09|3533.31
10:52:10|3533.83
10:52:11|3533.49
10:52:11|3533.49
10:52:13|3533.49
10:52:13|3533.49
10:52:14|3533.66
10:52:16|3533.64
10:52:16|3533.64
10:52:17|3533.64
10:52:18|3533.64
10:52:20|3533.64
10:52:22|3533.71
10:52:22|3534.36
10:52:24|3534.36
10:52:25|3534.36
10:52:26|3534.36
10:52:27|3534.36
10:52:28|3534.36
10:52:29|3534.36
10:52:30|3534.36
10:52:31|3534.36
10:52:32|3534.36
10:52:33|3534.36
10:52:34|3534.36
10:52:35|3534.36
10:52:36|3534.36
10:52:37|3534.36
10:52:38|3534.36
10:52:39|3534.36
10:52:41|3533.77
10:52:41|3533.77
10:52:42|3533.46
10:52:43|3533.46
10:52:44|3533.46
10:52:45|3533.46
10:52:46|3533.46
10:52:47|3533.46
10:52:49|3533.37
10:52:50|3533.37
10:52:51|3534.
10:52:51|3533.68
10:52:53|3533.68
10:52:53|3533.68
10:52:54|3533.68
10:52:56|3533.36
10:52:57|3533.36
10:52:57|3533.36
10:52:58|3533.36
10:53:00|3533.36
10:53:01|3533.36
10:53:02|3533.36
10:53:03|3533.09
10:53:04|3533.09
10:53:05|3533.09
10:53:06|3533.09
10:53:07|3533.09
10:53:08|3533.09
10:53:09|3533.01
10:53:10|3533.01
10:53:11|3533.01
10:53:12|3533.01
10:53:13|3533.
10:53:14|3533.06
10:53:15|3533.06
10:53:16|3533.05
10:53:17|3533.05
10:53:18|3532.85
10:53:19|3532.93
10:53:20|3532.82
10:53:22|3532.82
10:53:23|3532.82
10:53:24|3532.59
10:53:25|3532.59
10:53:26|3532.71
10:53:27|3532.71
10:53:28|3532.71
10:53:29|3532.72
10:53:30|3532.72
10:53:31|3532.73
10:53:32|3532.25
10:53:33|3531.92
10:53:34|3531.92
10:53:35|3531.92
10:53:36|3531.92
10:53:37|3531.92
10:53:38|3532.34
10:53:39|3532.35
10:53:40|3532.35
10:53:41|3532.5
10:53:42|3532.9
10:53:43|3532.9
10:53:44|3532.9
10:53:45|3532.9
10:53:46|3532.9
10:53:47|3532.9
10:53:48|3532.9
10:53:49|3532.9
10:53:50|3532.9
10:53:51|3532.9
10:53:52|3532.9
10:53:53|3532.9
10:53:55|3532.9
10:53:55|3532.9
10:53:56|3532.9
10:53:57|3532.9
10:53:58|3532.31
10:53:59|3532.31
10:54:00|3532.31
10:54:01|3532.31
10:54:02|3532.31
10:54:03|3531.81
10:54:04|3531.81
10:54:05|3531.81
10:54:06|3531.81
10:54:08|3531.81
10:54:08|3531.85
10:54:11|3531.85
10:54:11|3531.85
10:54:12|3531.53
10:54:13|3531.53
10:54:14|3531.5
10:54:15|3531.5
10:54:16|3531.5
10:54:17|3531.43
10:54:18|3530.96
10:54:19|3530.19
10:54:21|3530.67
10:54:22|3530.67
10:54:24|3530.13
10:54:25|3530.33
10:54:26|3530.21
10:54:27|3530.21
10:54:28|3530.21
10:54:29|3530.21
10:54:30|3530.17
10:54:31|3530.17
10:54:32|3530.17
10:54:33|3530.17
10:54:34|3529.67
10:54:35|3529.67
10:54:36|3529.67
10:54:37|3529.67
10:54:38|3529.67
10:54:39|3529.46
10:54:40|3529.46
10:54:41|3529.46
10:54:42|3529.46
10:54:43|3529.46
10:54:44|3529.46
10:54:45|3529.46
10:54:46|3529.46
10:54:47|3529.46
10:54:48|3529.46
10:54:49|3529.46
10:54:50|3529.46
10:54:51|3529.46
10:54:52|3529.46
10:54:53|3529.51
10:54:54|3529.51
10:54:55|3529.51
10:54:56|3529.51
10:54:57|3529.44
10:54:58|3529.44
10:54:59|3529.65
10:55:00|3529.89
10:55:01|3530.31
10:55:02|3530.32
10:55:03|3530.32
10:55:04|3530.32
10:55:05|3530.32
10:55:06|3530.32
10:55:07|3530.32
10:55:08|3530.32
10:55:09|3530.32
10:55:10|3530.32
10:55:11|3530.32
10:55:12|3530.71
10:55:13|3531.
10:55:14|3531.
10:55:15|3531.
10:55:16|3531.
10:55:17|3531.
10:55:18|3531.34
10:55:19|3531.31
10:55:20|3531.18
10:55:21|3531.18
10:55:22|3531.18
10:55:24|3531.18
10:55:25|3530.6
10:55:26|3530.6
10:55:27|3530.6
10:55:28|3530.6
10:55:29|3530.6
10:55:30|3530.6
10:55:31|3530.6
10:55:32|3530.6
10:55:33|3530.6
10:55:35|3530.6
10:55:35|3531.23
10:55:37|3531.23
10:55:37|3531.27
10:55:38|3531.27
10:55:39|3531.27
10:55:40|3531.27
10:55:41|3531.27
10:55:42|3531.66
10:55:43|3531.64
10:55:44|3531.64
10:55:45|3531.82
10:55:46|3532.5
10:55:47|3532.5
10:55:48|3532.67
10:55:49|3532.67
10:55:51|3532.67
10:55:51|3532.67
10:55:52|3532.67
10:55:53|3532.58
10:55:54|3532.58
10:55:55|3532.58
10:55:56|3532.58
10:55:57|3532.58
10:55:58|3532.79
10:55:59|3533.4
10:56:00|3533.95
10:56:01|3533.95
10:56:02|3533.95
10:56:03|3533.95
10:56:04|3533.95
10:56:05|3533.95
10:56:06|3533.95
10:56:07|3533.95
10:56:08|3533.96
10:56:09|3533.95
10:56:10|3533.95
10:56:11|3533.95
10:56:12|3533.95
10:56:13|3533.96
10:56:14|3533.99
10:56:15|3534.54
10:56:16|3535.32
10:56:17|3535.32
10:56:18|3535.93
10:56:19|3535.86
10:56:20|3535.77
10:56:21|3535.65
10:56:23|3535.26
10:56:24|3535.05
10:56:25|3535.74
10:56:25|3535.74
10:56:27|3535.74
10:56:28|3535.74
10:56:29|3535.74
10:56:30|3535.74
10:56:31|3535.97
10:56:32|3535.97
10:56:33|3535.97
10:56:34|3536.19
10:56:35|3536.19
10:56:36|3536.42
10:56:37|3536.26
10:56:38|3536.26
10:56:39|3536.26
10:56:40|3536.26
10:56:41|3536.26
10:56:42|3536.26
10:56:43|3536.26
10:56:44|3536.27
10:56:45|3536.99
10:56:46|3537.
10:56:47|3537.43
10:56:48|3537.77
10:56:49|3537.77
10:56:50|3537.3
10:56:51|3537.29
10:56:52|3536.64
10:56:53|3536.58
10:56:54|3536.03
10:56:55|3536.03
10:56:56|3536.03
10:56:57|3536.03
10:56:58|3536.03
10:56:59|3536.04
10:57:00|3536.04
10:57:01|3537.03
10:57:02|3537.03
10:57:03|3537.03
10:57:04|3537.03
10:57:05|3537.03
10:57:06|3537.03
10:57:07|3536.44
10:57:08|3536.38
10:57:09|3536.38
10:57:10|3536.38
10:57:11|3536.92
10:57:12|3536.62
10:57:13|3536.62
10:57:14|3537.6
10:57:15|3537.6
10:57:16|3537.6
10:57:17|3537.6
10:57:18|3537.6
10:57:19|3536.44
10:57:20|3536.36
10:57:21|3536.41
10:57:22|3536.41
10:57:23|3536.41
10:57:25|3536.41
10:57:26|3536.41
10:57:27|3536.41
10:57:28|3536.96
10:57:29|3536.96
10:57:30|3536.96
10:57:31|3536.96
10:57:32|3536.96
10:57:34|3536.97
10:57:34|3536.97
10:57:35|3536.97
10:57:36|3536.97
10:57:37|3536.97
10:57:38|3536.97
10:57:39|3537.51
10:57:41|3537.51
10:57:41|3537.51
10:57:42|3537.51
10:57:43|3536.42
10:57:44|3536.78
10:57:45|3536.24
10:57:46|3536.75
10:57:47|3536.75
10:57:48|3536.75
10:57:49|3536.75
10:57:50|3536.75
10:57:51|3535.24
10:57:52|3535.24
10:57:53|3536.07
10:57:54|3536.21
10:57:56|3536.02
10:57:56|3536.02
10:57:57|3536.02
10:57:58|3536.02
10:57:59|3536.02
10:58:00|3536.02
10:58:01|3536.02
10:58:02|3536.02
10:58:03|3536.42
10:58:04|3536.42
10:58:05|3536.42
10:58:06|3536.2
10:58:07|3536.42
10:58:08|3536.42
10:58:09|3535.95
10:58:10|3535.95
10:58:11|3535.95
10:58:12|3535.64
10:58:13|3535.64
10:58:14|3535.64
10:58:15|3535.64
10:58:16|3536.04
10:58:17|3536.04
10:58:18|3536.04
10:58:19|3536.04
10:58:20|3534.96
10:58:21|3534.96
10:58:22|3534.96
10:58:24|3534.85
10:58:25|3534.85
10:58:26|3534.85
10:58:28|3534.85
10:58:29|3534.85
10:58:30|3534.85
10:58:31|3535.49
10:58:32|3535.49
10:58:33|3535.49
10:58:35|3535.49
10:58:36|3535.49
10:58:36|3535.49
10:58:37|3535.49
10:58:38|3534.91
10:58:39|3534.91
10:58:41|3534.9
10:58:42|3534.85
10:58:42|3535.49
10:58:43|3535.49
10:58:44|3535.49
10:58:45|3535.49
10:58:46|3535.49
10:58:48|3535.49
10:58:48|3535.49
10:58:49|3535.49
10:58:50|3535.31
10:58:51|3535.31
10:58:52|3534.79
10:58:53|3535.09
10:58:55|3535.09
10:58:56|3534.5
10:58:56|3534.15
10:58:57|3534.15
10:58:58|3534.15
10:58:59|3534.15
10:59:00|3534.16
10:59:01|3534.16
10:59:02|3534.47
10:59:03|3534.47
10:59:04|3534.47
10:59:07|3534.47
10:59:07|3535.23
10:59:08|3535.24
10:59:09|3535.24
10:59:10|3535.28
10:59:11|3535.28
10:59:12|3535.28
10:59:14|3535.28
10:59:15|3535.42
10:59:17|3535.42
10:59:17|3535.29
10:59:18|3535.29
10:59:19|3535.29
10:59:20|3535.29
10:59:21|3535.12
10:59:22|3535.12
10:59:23|3535.17
10:59:25|3535.35
10:59:26|3535.35
10:59:28|3535.11
10:59:29|3535.41
10:59:30|3535.03
10:59:31|3535.03
10:59:31|3535.03
10:59:33|3535.03
10:59:33|3535.03
10:59:35|3535.03
10:59:36|3535.
10:59:36|3535.
10:59:37|3535.
10:59:39|3535.
10:59:39|3535.
10:59:41|3535.
10:59:41|3535.
10:59:42|3534.99
10:59:44|3534.41
10:59:44|3534.25
10:59:45|3534.25
10:59:46|3534.25
10:59:48|3534.25
10:59:49|3534.25
10:59:49|3534.25
10:59:50|3533.84
10:59:51|3533.84
10:59:52|3533.51
10:59:53|3533.51
10:59:55|3533.51
10:59:55|3533.51
10:59:57|3533.51
10:59:57|3533.51
10:59:58|3533.51
10:59:59|3533.51
11:00:00|3533.51
11:00:01|3533.51
11:00:02|3533.51
11:00:03|3533.51
11:00:05|3533.57
11:00:05|3533.57
11:00:06|3533.57
11:00:08|3533.57
11:00:08|3533.57
11:00:09|3533.57
11:00:11|3533.57
11:00:11|3533.51
11:00:13|3533.51
11:00:13|3533.51
11:00:15|3533.94
11:00:16|3533.94
11:00:16|3533.94
11:00:17|3533.98
11:00:18|3533.98
11:00:19|3533.98
11:00:21|3533.98
11:00:21|3534.31
11:00:22|3534.31
11:00:24|3534.31
11:00:24|3534.31
11:00:26|3534.75
11:00:27|3534.75
11:00:29|3534.75
11:00:29|3534.8
11:00:31|3534.8
11:00:31|3534.81
11:00:33|3534.81
11:00:33|3534.81
11:00:35|3534.81
11:00:36|3534.81
11:00:37|3534.81
11:00:39|3534.85
11:00:39|3534.85
11:00:41|3534.85
11:00:41|3534.85
11:00:43|3535.16
11:00:43|3534.88
11:00:45|3534.85
11:00:46|3534.86
11:00:46|3534.87
11:00:48|3534.87
11:00:49|3534.87
11:00:50|3535.12
11:00:51|3535.35
11:00:52|3535.35
11:00:53|3535.35
11:00:54|3534.99
11:00:55|3535.21
11:00:56|3534.98
11:00:57|3534.98
11:00:58|3534.98
11:00:59|3534.98
11:01:00|3534.98
11:01:01|3534.98
11:01:02|3535.5
11:01:03|3535.94
11:01:04|3536.02
11:01:05|3535.83
11:01:06|3535.83
11:01:07|3535.83
11:01:08|3535.53
11:01:09|3535.53
11:01:10|3535.53
11:01:11|3535.53
11:01:12|3535.53
11:01:13|3535.52
11:01:14|3535.52
11:01:15|3535.48
11:01:16|3535.48
11:01:17|3535.48
11:01:18|3535.14
11:01:19|3535.14
11:01:20|3535.14
11:01:21|3535.14
11:01:22|3536.22
11:01:23|3536.89
11:01:24|3536.99
11:01:25|3536.99
11:01:26|3537.31
11:01:28|3537.31
11:01:29|3537.3
11:01:29|3537.31
11:01:31|3537.87
11:01:32|3536.94
11:01:32|3537.3
11:01:34|3537.3
11:01:34|3537.39
11:01:36|3537.39
11:01:37|3537.39
11:01:37|3537.39
11:01:39|3537.39
11:01:40|3537.39
11:01:40|3537.13
11:01:41|3537.17
11:01:43|3537.17
11:01:43|3537.17
11:01:45|3537.17
11:01:45|3537.17
11:01:47|3537.17
11:01:47|3537.28
11:01:48|3537.29
11:01:50|3537.29
11:01:50|3537.29
11:01:52|3536.71
11:01:52|3536.23
11:01:53|3536.23
11:01:54|3536.23
11:01:56|3536.66
11:01:56|3536.66
11:01:57|3536.66
11:01:58|3536.67
11:01:59|3536.67
11:02:00|3536.44
11:02:01|3536.42
11:02:03|3536.74
11:02:03|3536.75
11:02:04|3536.75
11:02:05|3537.23
11:02:06|3537.23
11:02:07|3536.55
11:02:08|3536.55
11:02:10|3536.55
11:02:10|3536.55
11:02:11|3536.51
11:02:12|3536.51
11:02:13|3536.51
11:02:15|3536.51
11:02:16|3536.
11:02:17|3535.77
11:02:18|3535.77
11:02:19|3535.77
11:02:20|3535.77
11:02:21|3535.77
11:02:22|3535.77
11:02:23|3535.77
11:02:24|3535.76
11:02:25|3535.76
11:02:27|3535.19
11:02:28|3535.19
11:02:29|3535.19
11:02:30|3535.19
11:02:31|3535.5
11:02:32|3535.5
11:02:33|3535.5
11:02:34|3535.49
11:02:35|3535.45
11:02:36|3535.45
11:02:37|3535.45
11:02:38|3535.06
11:02:39|3535.06
11:02:41|3535.06
11:02:42|3535.06
11:02:43|3535.06
11:02:44|3534.64
11:02:45|3534.51
11:02:45|3533.14
11:02:47|3533.14
11:02:48|3533.14
11:02:49|3533.17
11:02:49|3533.17
11:02:51|3533.17
11:02:52|3533.17
11:02:53|3533.17
11:02:54|3533.17
11:02:55|3533.47
11:02:56|3533.39
11:02:57|3533.39
11:02:58|3533.39
11:02:59|3533.39
11:03:00|3533.89
11:03:01|3533.88
11:03:02|3533.88
11:03:03|3533.35
11:03:04|3533.35
11:03:05|3533.29
11:03:06|3533.29
11:03:07|3533.29
11:03:08|3533.29
11:03:09|3533.
11:03:10|3533.
11:03:11|3532.95
11:03:12|3532.95
11:03:13|3532.82
11:03:14|3532.82
11:03:15|3532.82
11:03:16|3532.9
11:03:17|3532.9
11:03:18|3532.9
11:03:19|3532.81
11:03:20|3532.81
11:03:21|3532.42
11:03:22|3532.42
11:03:23|3532.42
11:03:24|3532.42
11:03:25|3532.42
11:03:27|3532.42
11:03:28|3532.95
11:03:29|3532.95
11:03:30|3532.95
11:03:31|3532.95
11:03:33|3532.95
11:03:34|3532.95
11:03:35|3533.11
11:03:35|3533.11
11:03:36|3533.11
11:03:38|3532.95
11:03:38|3532.95
11:03:39|3532.01
11:03:40|3532.01
11:03:42|3532.01
11:03:42|3532.01
11:03:43|3532.01
11:03:45|3532.28
11:03:45|3532.28
11:03:47|3532.28
11:03:47|3532.28
11:03:49|3532.28
11:03:49|3532.28
11:03:51|3532.49
11:03:51|3532.49
11:03:52|3532.49
11:03:53|3532.49
11:03:54|3532.49
11:03:55|3532.49
11:03:57|3532.47
11:03:58|3532.47
11:03:59|3532.47
11:04:00|3532.47
11:04:01|3532.47
11:04:02|3532.47
11:04:03|3532.47
11:04:04|3531.74
11:04:05|3531.74
11:04:06|3531.74
11:04:07|3531.74
11:04:08|3531.74
11:04:09|3531.51
11:04:10|3531.51
11:04:11|3531.51
11:04:12|3531.51
11:04:13|3531.51
11:04:14|3531.51
11:04:15|3531.51
11:04:16|3531.23
11:04:17|3531.23
11:04:18|3531.23
11:04:19|3531.29
11:04:20|3531.29
11:04:21|3531.29
11:04:22|3531.29
11:04:23|3531.29
11:04:24|3531.29
11:04:25|3531.29
11:04:26|3531.29
11:04:28|3531.29
11:04:30|3531.29
11:04:30|3531.29
11:04:31|3531.29
11:04:32|3531.06
11:04:34|3531.06
11:04:34|3531.06
11:04:35|3531.06
11:04:36|3531.06
11:04:37|3531.06
11:04:38|3531.06
11:04:40|3531.06
11:04:40|3531.06
11:04:41|3531.01
11:04:42|3531.01
11:04:43|3530.74
11:04:45|3530.74
11:04:45|3530.74
11:04:46|3530.75
11:04:47|3530.75
11:04:48|3530.75
11:04:49|3530.75
11:04:50|3530.17
11:04:51|3530.17
11:04:52|3530.37
11:04:53|3530.
11:04:54|3529.69
11:04:55|3529.69
11:04:56|3529.69
11:04:57|3529.69
11:04:58|3529.69
11:04:59|3529.69
11:05:01|3530.14
11:05:01|3530.14
11:05:02|3530.14
11:05:03|3530.14
11:05:04|3530.14
11:05:05|3529.99
11:05:06|3529.99
11:05:07|3529.99
11:05:08|3529.99
11:05:10|3529.99
11:05:10|3530.55
11:05:12|3530.55
11:05:13|3530.55
11:05:14|3531.
11:05:14|3531.35
11:05:16|3531.35
11:05:16|3531.35
11:05:18|3531.22
11:05:19|3531.21
11:05:20|3531.22
11:05:20|3531.22
11:05:22|3531.22
11:05:23|3531.7
11:05:24|3531.73
11:05:25|3531.73
11:05:26|3531.73
11:05:27|3531.73
11:05:27|3531.74
11:05:30|3531.74
11:05:31|3531.74
11:05:32|3531.74
11:05:33|3531.74
11:05:35|3531.74
11:05:35|3531.49
11:05:36|3531.49
11:05:38|3531.22
11:05:38|3531.22
11:05:40|3531.22
11:05:41|3530.34
11:05:41|3530.34
11:05:42|3530.4
11:05:44|3530.4
11:05:45|3530.4
11:05:46|3530.4
11:05:47|3530.4
11:05:48|3530.4
11:05:49|3530.4
11:05:50|3530.4
11:05:51|3530.4
11:05:52|3530.4
11:05:53|3530.4
11:05:54|3530.4
11:05:55|3530.4
11:05:56|3530.4
11:05:57|3530.39
11:05:58|3530.39
11:05:59|3530.39
11:06:00|3529.63
11:06:01|3529.63
11:06:02|3529.63
11:06:03|3529.63
11:06:04|3529.63
11:06:05|3529.64
11:06:06|3529.64
11:06:07|3529.64
11:06:08|3529.64
11:06:09|3529.64
11:06:10|3529.64
11:06:11|3529.64
11:06:12|3529.64
11:06:13|3529.64
11:06:14|3529.64
11:06:15|3529.64
11:06:16|3529.64
11:06:17|3529.64
11:06:18|3530.37
11:06:19|3530.37
11:06:20|3530.37
11:06:21|3530.37
11:06:22|3530.37
11:06:23|3530.37
11:06:24|3530.14
11:06:25|3530.14
11:06:26|3530.14
11:06:27|3530.21
11:06:28|3530.21
11:06:30|3530.21
11:06:31|3530.21
11:06:31|3530.22
11:06:33|3530.21
11:06:34|3529.68
11:06:35|3529.68
11:06:36|3529.68
11:06:37|3529.68
11:06:38|3529.46
11:06:39|3529.46
11:06:40|3529.85
11:06:41|3530.21
11:06:42|3530.21
11:06:43|3530.21
11:06:44|3530.21
11:06:45|3530.21
11:06:46|3530.21
11:06:48|3530.21
11:06:49|3530.07
11:06:50|3529.89
11:06:51|3529.89
11:06:52|3529.89
11:06:53|3529.89
11:06:54|3529.89
11:06:55|3529.89
11:06:56|3529.89
11:06:57|3529.9
11:06:58|3529.9
11:06:59|3529.9
11:07:00|3529.9
11:07:01|3529.9
11:07:02|3529.9
11:07:03|3529.9
11:07:04|3529.9
11:07:05|3529.9
11:07:06|3529.87
11:07:07|3529.42
11:07:08|3528.72
11:07:09|3528.72
11:07:10|3528.5
11:07:12|3528.5
11:07:12|3528.5
11:07:13|3528.5
11:07:14|3528.5
11:07:15|3528.5
11:07:16|3528.7
11:07:17|3528.67
11:07:18|3528.2
11:07:19|3528.2
11:07:20|3528.2
11:07:21|3528.2
11:07:22|3528.2
11:07:23|3528.2
11:07:24|3528.2
11:07:25|3528.2
11:07:26|3528.2
11:07:27|3528.2
11:07:28|3528.11
11:07:30|3528.11
11:07:31|3528.11
11:07:32|3528.11
11:07:33|3528.21
11:07:34|3528.21
11:07:35|3527.85
11:07:36|3527.49
11:07:37|3527.49
11:07:39|3527.49
11:07:39|3528.45
11:07:40|3528.45
11:07:41|3528.45
11:07:42|3528.45
11:07:43|3528.45
11:07:45|3528.35
11:07:45|3528.35
11:07:46|3528.75
11:07:47|3528.75
11:07:48|3528.75
11:07:49|3528.75
11:07:50|3528.64
11:07:51|3528.64
11:07:52|3529.26
11:07:53|3529.26
11:07:54|3529.26
11:07:55|3529.26
11:07:56|3529.26
11:07:57|3529.26
11:07:59|3529.26
11:07:59|3529.26
11:08:00|3529.5
11:08:01|3529.5
11:08:02|3529.5
11:08:03|3530.33
11:08:04|3530.25
11:08:05|3529.84
11:08:06|3529.84
11:08:07|3529.84
11:08:08|3529.84
11:08:09|3529.84
11:08:10|3529.83
11:08:11|3529.83
11:08:12|3529.83
11:08:13|3529.83
11:08:14|3529.83
11:08:15|3529.83
11:08:16|3529.83
11:08:17|3529.84
11:08:18|3529.84
11:08:19|3529.84
11:08:20|3530.29
11:08:21|3530.29
11:08:22|3530.29
11:08:23|3530.81
11:08:24|3531.
11:08:25|3531.17
11:08:26|3531.17
11:08:27|3531.17
11:08:28|3531.17
11:08:30|3531.17
11:08:31|3531.21
11:08:32|3531.21
11:08:33|3531.21
11:08:34|3531.21
11:08:35|3531.21
11:08:36|3531.21
11:08:37|3531.21
11:08:38|3531.21
11:08:39|3531.65
11:08:40|3531.65
11:08:41|3531.65
11:08:42|3531.73
11:08:44|3531.73
11:08:44|3531.73
11:08:46|3531.73
11:08:46|3531.73
11:08:48|3531.9
11:08:49|3532.69
11:08:49|3533.11
11:08:51|3533.53
11:08:52|3534.
11:08:53|3533.99
11:08:54|3533.99
11:08:55|3533.99
11:08:56|3533.99
11:08:57|3534.14
11:08:58|3534.14
11:08:59|3534.14
11:09:00|3534.14
11:09:01|3534.87
11:09:02|3534.87
11:09:03|3534.91
11:09:04|3534.91
11:09:05|3534.91
11:09:06|3534.91
11:09:07|3534.56
11:09:08|3534.99
11:09:09|3535.5
11:09:10|3535.5
11:09:11|3536.19
11:09:12|3536.21
11:09:13|3536.21
11:09:14|3536.21
11:09:15|3536.23
11:09:16|3536.26
11:09:17|3536.26
11:09:18|3536.26
11:09:19|3536.42
11:09:20|3537.
11:09:21|3537.
11:09:22|3537.
11:09:24|3537.17
11:09:24|3537.17
11:09:25|3537.17
11:09:27|3537.22
11:09:27|3537.22
11:09:29|3537.6
11:09:31|3537.6
11:09:31|3537.6
11:09:33|3537.6
11:09:34|3537.9
11:09:36|3537.9
11:09:36|3537.86
11:09:37|3537.86
11:09:38|3537.87
11:09:39|3537.87
11:09:40|3537.87
11:09:41|3537.87
11:09:43|3537.87
11:09:43|3537.87
11:09:44|3537.89
11:09:45|3537.01
11:09:47|3537.07
11:09:48|3536.48
11:09:48|3536.48
11:09:50|3536.48
11:09:51|3536.87
11:09:52|3536.76
11:09:53|3537.1
11:09:54|3537.1
11:09:55|3537.1
11:09:55|3537.1
11:09:57|3537.1
11:09:57|3537.1
11:09:58|3537.72
11:09:59|3537.72
11:10:01|3537.87
11:10:01|3537.87
11:10:02|3538.
11:10:03|3538.37
11:10:04|3538.37
11:10:05|3538.21
11:10:07|3538.21
11:10:08|3538.21
11:10:09|3537.9
11:10:10|3538.5
11:10:11|3539.18
11:10:12|3538.88
11:10:13|3539.75
11:10:14|3540.
11:10:15|3540.
11:10:16|3540.37
11:10:17|3540.65
11:10:18|3540.62
11:10:19|3540.65
11:10:20|3539.81
11:10:21|3539.81
11:10:22|3539.02
11:10:23|3539.01
11:10:24|3539.39
11:10:25|3539.39
11:10:26|3539.85
11:10:28|3539.98
11:10:28|3539.98
11:10:30|3539.98
11:10:32|3539.98
11:10:33|3539.98
11:10:33|3539.98
11:10:35|3539.98
11:10:36|3539.98
11:10:37|3540.69
11:10:38|3540.69
11:10:40|3540.69
11:10:40|3540.69
11:10:41|3540.5
11:10:42|3539.97
11:10:43|3539.97
11:10:44|3539.97
11:10:46|3539.94
11:10:47|3539.94
11:10:47|3539.94
11:10:48|3539.94
11:10:50|3540.
11:10:51|3540.
11:10:52|3540.
11:10:52|3540.
11:10:54|3540.
11:10:54|3540.
11:10:55|3540.
11:10:56|3540.
11:10:58|3540.
11:10:58|3540.27
11:10:59|3540.27
11:11:01|3540.27
11:11:01|3539.67
11:11:02|3539.79
11:11:03|3539.79
11:11:05|3539.79
11:11:05|3539.79
11:11:06|3539.79
11:11:07|3539.45
11:11:08|3540.67
11:11:09|3540.67
11:11:10|3539.87
11:11:11|3539.87
11:11:12|3539.87
11:11:13|3539.78
11:11:14|3539.78
11:11:15|3539.78
11:11:16|3539.78
11:11:17|3539.91
11:11:19|3539.91
11:11:19|3539.88
11:11:20|3539.63
11:11:21|3539.63
11:11:23|3539.63
11:11:23|3539.64
11:11:24|3540.23
11:11:26|3540.23
11:11:26|3540.61
11:11:27|3540.73
11:11:28|3540.73
11:11:29|3540.73
11:11:31|3539.99
11:11:32|3540.86
11:11:33|3540.86
11:11:34|3541.33
11:11:35|3541.31
11:11:37|3541.31
11:11:38|3541.31
11:11:38|3541.31
11:11:39|3540.52
11:11:40|3540.52
11:11:41|3540.52
11:11:42|3540.52
11:11:43|3540.52
11:11:44|3540.52
11:11:46|3540.52
11:11:47|3540.85
11:11:48|3540.78
11:11:50|3540.78
11:11:50|3540.28
11:11:51|3540.28
11:11:52|3540.28
11:11:53|3540.28
11:11:54|3540.28
11:11:55|3540.28
11:11:57|3540.28
11:11:57|3540.28
11:11:58|3540.28
11:11:59|3540.28
11:12:00|3540.28
11:12:01|3540.13
11:12:02|3540.13
11:12:03|3540.13
11:12:04|3540.13
11:12:05|3540.13
11:12:06|3540.13
11:12:07|3540.13
11:12:08|3540.13
11:12:09|3540.04
11:12:10|3540.04
11:12:11|3539.86
11:12:12|3539.86
11:12:13|3539.56
11:12:14|3539.56
11:12:15|3539.56
11:12:16|3539.56
11:12:18|3539.56
11:12:18|3539.56
11:12:19|3539.56
11:12:20|3539.56
11:12:22|3539.76
11:12:22|3539.76
11:12:23|3539.8
11:12:24|3539.8
11:12:25|3539.8
11:12:27|3539.8
11:12:28|3539.8
11:12:29|3540.44
11:12:30|3540.43
11:12:31|3540.43
11:12:33|3539.87
11:12:35|3539.87
11:12:36|3539.57
11:12:36|3540.51
11:12:37|3541.5
11:12:38|3541.5
11:12:40|3541.5
11:12:40|3541.59
11:12:41|3541.98
11:12:43|3541.98
11:12:43|3541.98
11:12:44|3541.98
11:12:45|3541.11
11:12:46|3541.11
11:12:47|3541.17
11:12:48|3541.23
11:12:49|3541.23
11:12:50|3541.15
11:12:51|3541.19
11:12:52|3541.19
11:12:53|3541.19
11:12:54|3541.19
11:12:55|3541.19
11:12:56|3541.41
11:12:57|3541.41
11:12:58|3541.06
11:12:59|3541.06
11:13:00|3540.5
11:13:01|3540.5
11:13:02|3540.5
11:13:03|3539.93
11:13:04|3539.88
11:13:05|3539.88
11:13:06|3540.26
11:13:07|3540.26
11:13:08|3540.26
11:13:10|3540.26
11:13:10|3540.63
11:13:11|3540.63
11:13:12|3540.63
11:13:13|3540.63
11:13:14|3540.63
11:13:15|3540.63
11:13:16|3540.63
11:13:17|3540.63
11:13:18|3540.63
11:13:19|3540.63
11:13:20|3540.47
11:13:21|3540.47
11:13:22|3540.47
11:13:23|3541.31
11:13:24|3541.31
11:13:25|3541.12
11:13:26|3541.12
11:13:27|3541.12
11:13:28|3541.12
11:13:29|3540.73
11:13:30|3540.73
11:13:31|3540.73
11:13:33|3540.73
11:13:35|3540.73
11:13:35|3540.73
11:13:36|3540.73
11:13:37|3540.73
11:13:39|3540.73
11:13:39|3540.73
11:13:42|3540.73
11:13:42|3540.73
11:13:43|3540.73
11:13:44|3540.73
11:13:45|3540.73
11:13:46|3540.73
11:13:47|3540.73
11:13:48|3540.73
11:13:49|3539.42
11:13:50|3539.59
11:13:51|3539.17
11:13:52|3539.17
11:13:53|3539.17
11:13:54|3539.17
11:13:55|3539.37
11:13:57|3539.37
11:13:57|3539.37
11:13:58|3539.37
11:13:59|3539.33
11:14:00|3539.33
11:14:02|3539.33
11:14:02|3539.33
11:14:04|3539.58
11:14:05|3539.69
11:14:06|3539.69
11:14:06|3539.69
11:14:07|3539.7
11:14:09|3539.7
11:14:09|3539.7
11:14:11|3539.7
11:14:12|3540.19
11:14:12|3539.67
11:14:13|3539.69
11:14:15|3540.35
11:14:16|3540.35
11:14:16|3540.35
11:14:17|3540.48
11:14:19|3540.48
11:14:20|3540.48
11:14:21|3540.48
11:14:22|3540.37
11:14:22|3540.37
11:14:23|3540.23
11:14:25|3540.23
11:14:26|3540.23
11:14:27|3540.23
11:14:28|3540.23
11:14:29|3540.4
11:14:30|3540.4
11:14:30|3540.4
11:14:33|3540.4
11:14:33|3540.4
11:14:35|3540.19
11:14:36|3540.19
11:14:37|3539.96
11:14:38|3539.96
11:14:39|3539.85
11:14:40|3539.63
11:14:41|3539.64
11:14:42|3539.83
11:14:43|3539.83
11:14:44|3539.83
11:14:45|3540.05
11:14:46|3539.99
11:14:47|3539.99
11:14:48|3539.99
11:14:49|3539.99
11:14:50|3539.99
11:14:51|3539.19
11:14:52|3539.19
11:14:53|3539.19
11:14:54|3539.19
11:14:55|3539.26
11:14:56|3539.26
11:14:57|3539.26
11:14:58|3538.27
11:14:59|3538.
11:15:00|3538.
11:15:01|3538.
11:15:02|3538.
11:15:03|3538.
11:15:04|3536.96
11:15:05|3536.96
11:15:06|3536.96
11:15:07|3536.96
11:15:08|3536.63
11:15:09|3536.62
11:15:10|3536.62
11:15:12|3536.62
11:15:12|3536.62
11:15:13|3536.94
11:15:15|3536.94
11:15:15|3536.94
11:15:16|3536.94
11:15:18|3536.94
11:15:18|3536.94
11:15:19|3535.77
11:15:20|3535.77
11:15:21|3536.2
11:15:22|3536.2
11:15:23|3536.2
11:15:24|3536.2
11:15:25|3536.8
11:15:27|3536.8
11:15:28|3536.81
11:15:29|3536.8
11:15:30|3536.8
11:15:31|3536.8
11:15:32|3536.8
11:15:34|3536.82
11:15:35|3536.78
11:15:35|3536.29
11:15:38|3536.29
11:15:38|3536.29
11:15:39|3536.29
11:15:41|3535.87
11:15:42|3536.
11:15:43|3535.51
11:15:44|3535.51
11:15:45|3535.02
11:15:46|3535.02
11:15:46|3535.22
11:15:48|3534.87
11:15:49|3534.86
11:15:49|3534.86
11:15:51|3534.63
11:15:52|3534.99
11:15:52|3534.99
11:15:54|3534.99
11:15:55|3535.12
11:15:55|3535.12
11:15:57|3535.33
11:15:58|3536.25
11:15:59|3536.25
11:16:00|3536.25
11:16:01|3536.25
11:16:02|3536.25
11:16:03|3536.25
11:16:03|3536.25
11:16:05|3536.28
11:16:05|3536.28
11:16:06|3536.28
11:16:08|3536.28
11:16:09|3536.84
11:16:09|3537.44
11:16:11|3538.5
11:16:12|3538.99
11:16:12|3538.99
11:16:13|3539.99
11:16:15|3539.99
11:16:15|3539.6
11:16:17|3539.65
11:16:18|3539.65
11:16:19|3540.
11:16:20|3539.99
11:16:21|3539.99
11:16:22|3540.
11:16:23|3540.
11:16:24|3540.7
11:16:25|3540.73
11:16:26|3540.73
11:16:27|3540.73
11:16:28|3540.73
11:16:29|3540.73
11:16:30|3540.73
11:16:31|3540.73
11:16:33|3540.73
11:16:35|3540.73
11:16:36|3540.73
11:16:37|3540.73
11:16:37|3540.73
11:16:39|3540.73
11:16:40|3540.73
11:16:41|3540.73
11:16:42|3540.73
11:16:43|3540.73
11:16:43|3540.88
11:16:45|3540.88
11:16:46|3540.89
11:16:47|3541.47
11:16:48|3541.47
11:16:49|3541.69
11:16:50|3542.09
11:16:51|3542.09
11:16:52|3541.72
11:16:53|3541.72
11:16:54|3541.72
11:16:55|3541.72
11:16:56|3541.72
11:16:57|3541.72
11:16:58|3541.72
11:16:59|3541.72
11:17:00|3541.72
11:17:01|3541.72
11:17:02|3541.72
11:17:03|3541.72
11:17:04|3541.72
11:17:05|3541.72
11:17:06|3541.71
11:17:07|3541.71
11:17:08|3541.71
11:17:09|3542.04
11:17:10|3542.04
11:17:11|3542.04
11:17:12|3541.34
11:17:13|3541.59
11:17:14|3541.59
11:17:15|3541.59
11:17:16|3541.59
11:17:17|3541.59
11:17:18|3542.11
11:17:19|3542.11
11:17:20|3542.12
11:17:21|3542.12
11:17:22|3542.32
11:17:23|3542.32
11:17:24|3542.32
11:17:25|3542.32
11:17:26|3542.32
11:17:27|3542.32
11:17:28|3542.32
11:17:29|3542.32
11:17:30|3541.98
11:17:31|3541.98
11:17:32|3541.98
11:17:33|3541.98
11:17:34|3541.98
11:17:36|3541.98
11:17:37|3541.51
11:17:38|3541.51
11:17:39|3541.51
11:17:41|3541.51
11:17:41|3541.55
11:17:43|3542.01
11:17:44|3542.01
11:17:45|3542.01
11:17:46|3542.01
11:17:47|3542.01
11:17:48|3542.01
11:17:49|3542.01
11:17:50|3541.53
11:17:51|3541.53
11:17:52|3541.53
11:17:53|3541.53
11:17:54|3541.53
11:17:55|3541.47
11:17:56|3541.47
11:17:57|3541.47
11:17:58|3541.47
11:17:59|3541.47
11:18:00|3541.83
11:18:01|3541.8
11:18:02|3541.8
11:18:03|3541.8
11:18:04|3541.8
11:18:05|3542.24
11:18:06|3542.24
11:18:07|3542.34
11:18:08|3542.34
11:18:09|3541.76
11:18:10|3541.76
11:18:11|3541.95
11:18:12|3541.95
11:18:13|3541.95
11:18:14|3542.55
11:18:16|3542.42
11:18:17|3542.67
11:18:17|3542.67
11:18:18|3542.73
11:18:19|3542.74
11:18:20|3542.74
11:18:21|3542.74
11:18:22|3542.74
11:18:23|3542.74
11:18:24|3542.58
11:18:25|3542.58
11:18:26|3542.58
11:18:27|3542.58
11:18:28|3542.58
11:18:29|3542.58
11:18:30|3542.99
11:18:31|3542.99
11:18:32|3542.99
11:18:33|3542.99
11:18:35|3542.98
11:18:36|3542.76
11:18:38|3543.11
11:18:39|3543.09
11:18:40|3543.09
11:18:41|3542.59
11:18:42|3542.59
11:18:43|3542.59
11:18:44|3542.59
11:18:45|3542.59
11:18:46|3542.59
11:18:47|3542.59
11:18:48|3542.59
11:18:49|3542.59
11:18:50|3542.59
11:18:51|3542.59
11:18:52|3542.59
11:18:53|3542.59
11:18:54|3542.59
11:18:55|3542.59
11:18:56|3542.59
11:18:57|3542.59
11:18:58|3543.04
11:18:59|3543.04
11:19:00|3543.04
11:19:01|3542.61
11:19:02|3542.6
11:19:03|3542.61
11:19:04|3542.93
11:19:05|3542.62
11:19:06|3542.62
11:19:07|3542.62
11:19:09|3542.67
11:19:09|3542.67
11:19:10|3542.67
11:19:12|3542.93
11:19:13|3542.93
11:19:14|3543.34
11:19:15|3543.34
11:19:16|3543.42
11:19:16|3543.58
11:19:17|3543.58
11:19:18|3543.58
11:19:19|3543.58
11:19:20|3543.33
11:19:21|3543.73
11:19:23|3543.35
11:19:23|3543.35
11:19:24|3543.35
11:19:25|3543.35
11:19:26|3544.34
11:19:27|3544.5
11:19:28|3544.49
11:19:30|3544.63
11:19:30|3544.09
11:19:31|3544.04
11:19:32|3544.04
11:19:33|3543.64
11:19:35|3543.18
11:19:37|3543.18
11:19:37|3542.59
11:19:38|3542.59
11:19:40|3542.
11:19:41|3542.
11:19:42|3542.
11:19:43|3542.
11:19:44|3542.01
11:19:45|3542.05
11:19:46|3542.05
11:19:47|3542.05
11:19:48|3542.05
11:19:49|3542.05
11:19:50|3542.05
11:19:51|3542.05
11:19:52|3542.55
11:19:53|3543.04
11:19:54|3542.75
11:19:55|3542.75
11:19:56|3542.75
11:19:57|3543.5
11:19:58|3543.47
11:19:59|3543.47
11:20:00|3543.47
11:20:01|3543.47
11:20:02|3543.47
11:20:03|3543.19
11:20:04|3543.19
11:20:05|3543.19
11:20:06|3543.36
11:20:07|3543.36
11:20:08|3543.61
11:20:09|3543.61
11:20:10|3544.18
11:20:11|3544.5
11:20:12|3544.5
11:20:13|3544.5
11:20:14|3544.83
11:20:15|3544.76
11:20:16|3542.88
11:20:17|3542.9
11:20:18|3543.36
11:20:19|3543.36
11:20:20|3543.63
11:20:21|3543.63
11:20:22|3544.27
11:20:23|3544.27
11:20:24|3544.43
11:20:25|3544.43
11:20:26|3544.43
11:20:27|3544.43
11:20:28|3544.43
11:20:29|3544.43
11:20:30|3544.43
11:20:31|3544.43
11:20:32|3544.1
11:20:33|3544.1
11:20:34|3544.1
11:20:36|3544.1
11:20:37|3544.19
11:20:39|3544.19
11:20:40|3544.19
11:20:40|3543.84
11:20:41|3544.13
11:20:43|3544.13
11:20:43|3544.13
11:20:44|3543.74
11:20:45|3544.14
11:20:46|3544.14
11:20:47|3544.14
11:20:48|3544.14
11:20:49|3544.14
11:20:50|3544.14
11:20:51|3544.14
11:20:52|3544.14
11:20:54|3544.14
11:20:54|3544.14
11:20:55|3544.14
11:20:56|3544.14
11:20:57|3544.2
11:20:58|3544.2
11:20:59|3544.2
11:21:00|3544.2
11:21:01|3544.2
11:21:02|3544.2
11:21:03|3544.2
11:21:04|3544.2
11:21:05|3544.2
11:21:06|3544.25
11:21:08|3544.25
11:21:08|3544.25
11:21:09|3543.97
11:21:10|3543.98
11:21:11|3543.98
11:21:12|3543.97
11:21:13|3543.78
11:21:14|3543.78
11:21:15|3543.62
11:21:16|3543.62
11:21:17|3543.18
11:21:18|3543.18
11:21:19|3543.18
11:21:20|3543.18
11:21:21|3544.5
11:21:22|3544.5
11:21:23|3544.5
11:21:24|3544.5
11:21:25|3544.5
11:21:26|3544.45
11:21:27|3544.45
11:21:28|3544.89
11:21:29|3544.89
11:21:30|3544.88
11:21:31|3544.88
11:21:32|3544.88
11:21:33|3544.87
11:21:34|3544.88
11:21:35|3544.88
11:21:37|3544.88
11:21:38|3544.88
11:21:39|3544.88
11:21:40|3544.88
11:21:41|3544.88
11:21:42|3544.46
11:21:43|3545.65
11:21:43|3545.65
11:21:45|3545.65
11:21:46|3545.65
11:21:47|3545.65
11:21:49|3544.88
11:21:49|3544.88
11:21:50|3544.88
11:21:51|3544.88
11:21:52|3545.82
11:21:53|3545.82
11:21:54|3545.82
11:21:55|3545.54
11:21:56|3545.98
11:21:57|3545.97
11:21:58|3545.3
11:21:59|3545.3
11:22:00|3544.89
11:22:01|3544.8
11:22:02|3544.8
11:22:03|3544.8
11:22:04|3544.8
11:22:05|3544.8
11:22:06|3544.86
11:22:07|3544.86
11:22:08|3544.86
11:22:09|3544.83
11:22:10|3544.83
11:22:12|3544.84
11:22:13|3544.84
11:22:14|3544.84
11:22:15|3544.84
11:22:15|3544.84
11:22:17|3544.4
11:22:17|3544.48
11:22:19|3544.16
11:22:20|3544.16
11:22:20|3544.16
11:22:22|3544.18
11:22:22|3544.18
11:22:24|3544.18
11:22:24|3544.18
11:22:26|3544.18
11:22:27|3544.18
11:22:28|3544.18
11:22:29|3544.18
11:22:30|3544.18
11:22:31|3544.18
11:22:32|3544.18
11:22:33|3544.18
11:22:34|3544.54
11:22:34|3544.54
11:22:36|3544.54
11:22:37|3544.54
11:22:39|3544.54
11:22:40|3544.54
11:22:41|3544.54
11:22:42|3544.54
11:22:43|3544.71
11:22:44|3544.71
11:22:45|3544.71
11:22:46|3544.71
11:22:47|3544.71
11:22:48|3544.71
11:22:49|3543.97
11:22:50|3543.97
11:22:50|3544.52
11:22:52|3544.52
11:22:53|3544.52
11:22:54|3544.52
11:22:55|3544.9
11:22:56|3544.6
11:22:57|3544.6
11:22:58|3544.74
11:23:00|3544.75
11:23:00|3544.75
11:23:02|3544.11
11:23:02|3544.11
11:23:04|3544.11
11:23:05|3544.11
11:23:06|3544.11
11:23:06|3544.23
11:23:08|3544.23
11:23:09|3544.23
11:23:10|3544.23
11:23:11|3544.23
11:23:12|3544.23
11:23:12|3544.23
11:23:14|3544.23
11:23:15|3544.25
11:23:16|3544.25
11:23:17|3544.25
11:23:18|3544.24
11:23:19|3544.24
11:23:20|3544.24
11:23:21|3544.24
11:23:22|3544.24
11:23:23|3544.24
11:23:24|3544.24
11:23:25|3544.24
11:23:26|3544.24
11:23:27|3544.72
11:23:28|3544.33
11:23:29|3544.37
11:23:30|3544.74
11:23:31|3544.74
11:23:32|3544.74
11:23:33|3544.74
11:23:34|3544.74
11:23:35|3544.74
11:23:36|3544.74
11:23:37|3544.74
11:23:39|3544.74
11:23:40|3544.74
11:23:41|3544.74
11:23:42|3545.44
11:23:43|3545.44
11:23:44|3544.75
11:23:46|3544.56
11:23:46|3544.56
11:23:47|3543.79
11:23:48|3543.79
11:23:50|3543.79
11:23:50|3543.79
11:23:51|3543.79
11:23:53|3543.79
11:23:53|3543.79
11:23:54|3542.84
11:23:55|3542.84
11:23:56|3542.84
11:23:57|3542.84
11:23:58|3542.84
11:24:00|3542.84
11:24:00|3542.84
11:24:01|3542.84
11:24:02|3542.84
11:24:03|3542.84
11:24:05|3542.84
11:24:06|3542.84
11:24:06|3542.84
11:24:07|3543.32
11:24:08|3544.09
11:24:09|3544.09
11:24:10|3544.09
11:24:12|3544.35
11:24:13|3544.35
11:24:14|3544.35
11:24:14|3544.35
11:24:16|3544.35
11:24:16|3544.35
11:24:17|3544.35
11:24:18|3544.35
11:24:19|3544.35
11:24:20|3544.35
11:24:21|3544.35
11:24:22|3543.98
11:24:23|3543.98
11:24:24|3543.98
11:24:25|3543.98
11:24:26|3543.98
11:24:27|3543.24
11:24:29|3543.24
11:24:29|3543.24
11:24:30|3543.44
11:24:31|3543.44
11:24:32|3543.44
11:24:34|3543.44
11:24:34|3543.44
11:24:35|3543.44
11:24:36|3543.44
11:24:37|3543.44
11:24:39|3543.44
11:24:41|3543.05
11:24:42|3543.05
11:24:42|3543.44
11:24:44|3543.44
11:24:44|3543.44
11:24:45|3544.31
11:24:47|3544.31
11:24:48|3544.31
11:24:49|3543.64
11:24:49|3543.64
11:24:51|3543.64
11:24:52|3543.63
11:24:53|3543.63
11:24:54|3543.63
11:24:54|3543.63
11:24:56|3543.63
11:24:57|3543.63
11:24:57|3543.63
11:24:59|3543.63
11:24:59|3543.63
11:25:01|3543.63
11:25:01|3543.64
11:25:03|3543.64
11:25:04|3543.64
11:25:05|3543.64
11:25:06|3543.64
11:25:07|3543.64
11:25:07|3543.64
11:25:08|3543.64
11:25:10|3543.64
11:25:11|3543.64
11:25:12|3543.64
11:25:13|3543.64
11:25:14|3543.64
11:25:15|3543.63
11:25:16|3543.63
11:25:17|3543.63
11:25:18|3543.64
11:25:19|3543.64
11:25:19|3543.64
11:25:20|3543.64
11:25:21|3544.08
11:25:23|3544.08
11:25:24|3544.12
11:25:24|3544.12
11:25:26|3544.11
11:25:27|3543.17
11:25:27|3542.7
11:25:28|3542.7
11:25:30|3542.7
11:25:30|3542.7
11:25:32|3542.7
11:25:33|3542.7
11:25:33|3542.
11:25:34|3541.85
11:25:36|3541.85
11:25:36|3541.85
11:25:38|3541.85
11:25:38|3541.85
11:25:40|3541.85
11:25:41|3541.35
11:25:42|3541.35
11:25:43|3541.35
11:25:45|3541.34
11:25:47|3541.1
11:25:48|3541.1
11:25:49|3541.1
11:25:49|3541.1
11:25:50|3541.33
11:25:51|3541.33
11:25:52|3541.33
11:25:54|3541.33
11:25:55|3541.33
11:25:56|3541.33
11:25:57|3541.33
11:25:59|3541.33
11:25:59|3541.33
11:26:00|3541.33
11:26:01|3541.33
11:26:02|3540.6
11:26:03|3540.6
11:26:04|3541.85
11:26:06|3542.1
11:26:07|3542.1
11:26:07|3542.1
11:26:08|3542.1
11:26:09|3543.
11:26:11|3543.
11:26:11|3543.
11:26:13|3543.
11:26:13|3543.
11:26:15|3543.
11:26:15|3543.
11:26:16|3542.99
11:26:17|3542.99
11:26:19|3542.99
11:26:19|3542.99
11:26:21|3542.99
11:26:22|3542.99
11:26:23|3542.99
11:26:24|3542.99
11:26:25|3542.99
11:26:26|3542.99
11:26:27|3542.99
11:26:28|3542.99
11:26:29|3542.99
11:26:30|3542.99
11:26:31|3542.99
11:26:32|3542.99
11:26:33|3542.99
11:26:34|3542.99
11:26:35|3542.88
11:26:36|3542.88
11:26:37|3542.88
11:26:38|3542.88
11:26:39|3542.88
11:26:40|3542.88
11:26:42|3542.88
11:26:43|3542.88
11:26:43|3542.88
11:26:45|3542.91
11:26:47|3542.91
11:26:47|3542.91
11:26:48|3542.91
11:26:49|3542.91
11:26:50|3542.91
11:26:51|3542.83
11:26:53|3543.48
11:26:53|3543.67
11:26:54|3544.5
11:26:56|3544.5
11:26:57|3544.8
11:26:58|3544.58
11:26:59|3544.58
11:27:00|3544.58
11:27:01|3544.58
11:27:02|3544.58
11:27:03|3544.07
11:27:04|3547.5
11:27:05|3547.5
11:27:06|3547.99
11:27:07|3547.99
11:27:08|3547.99
11:27:09|3546.73
11:27:10|3546.73
11:27:11|3546.73
11:27:12|3546.5
11:27:13|3546.1
11:27:14|3546.03
11:27:15|3546.03
11:27:16|3546.03
11:27:17|3546.03
11:27:18|3546.03
11:27:19|3546.03
11:27:20|3545.91
11:27:21|3545.91
11:27:22|3545.91
11:27:23|3545.91
11:27:24|3545.91
11:27:25|3545.53
11:27:26|3545.53
11:27:27|3545.53
11:27:28|3545.53
11:27:29|3545.57
11:27:30|3545.57
11:27:31|3545.29
11:27:32|3545.29
11:27:33|3545.29
11:27:34|3545.29
11:27:35|3545.29
11:27:36|3545.29
11:27:37|3545.29
11:27:38|3545.29
11:27:39|3545.28
11:27:40|3545.28
11:27:41|3544.91
11:27:43|3544.91
11:27:44|3544.91
11:27:46|3544.27
11:27:47|3544.27
11:27:48|3544.27
11:27:49|3544.27
11:27:50|3544.26
11:27:51|3544.26
11:27:52|3544.27
11:27:53|3545.35
11:27:54|3544.84
11:27:55|3544.81
11:27:56|3544.81
11:27:57|3544.8
11:27:58|3544.8
11:27:59|3544.8
11:28:00|3544.8
11:28:01|3544.8
11:28:02|3544.33
11:28:03|3544.55
11:28:04|3544.27
11:28:05|3544.27
11:28:06|3544.27
11:28:07|3544.27
11:28:08|3544.27
11:28:09|3544.27
11:28:10|3544.27
11:28:11|3544.27
11:28:12|3544.27
11:28:13|3544.27
11:28:14|3543.93
11:28:15|3543.93
11:28:16|3544.21
11:28:17|3544.15
11:28:18|3544.15
11:28:19|3544.15
11:28:20|3544.15
11:28:21|3544.15
11:28:22|3543.6
11:28:23|3543.6
11:28:24|3543.6
11:28:25|3543.6
11:28:26|3545.51
11:28:27|3544.22
11:28:28|3543.94
11:28:29|3543.93
11:28:30|3543.93
11:28:31|3543.93
11:28:32|3543.55
11:28:33|3543.55
11:28:34|3543.55
11:28:35|3543.55
11:28:36|3543.58
11:28:37|3543.59
11:28:38|3543.59
11:28:39|3543.59
11:28:40|3543.59
11:28:41|3544.19
11:28:42|3544.19
11:28:44|3544.19
11:28:45|3544.19
11:28:46|3544.19
11:28:47|3544.19
11:28:49|3544.19
11:28:49|3543.61
11:28:50|3543.61
11:28:52|3543.61
11:28:52|3543.61
11:28:54|3543.61
11:28:55|3543.61
11:28:57|3543.5
11:28:57|3543.5
11:28:58|3543.5
11:28:59|3543.5
11:29:00|3543.5
11:29:01|3543.5
11:29:03|3543.53
11:29:03|3543.54
11:29:04|3543.18
11:29:05|3543.18
11:29:06|3543.18
11:29:08|3543.18
11:29:08|3543.18
11:29:09|3543.18
11:29:10|3543.18
11:29:11|3543.18
11:29:12|3543.18
11:29:13|3543.11
11:29:14|3543.11
11:29:15|3542.71
11:29:16|3542.93
11:29:17|3542.93
11:29:18|3542.91
11:29:19|3542.91
11:29:20|3542.91
11:29:21|3542.91
11:29:22|3542.91
11:29:23|3542.91
11:29:24|3542.91
11:29:25|3542.91
11:29:26|3542.91
11:29:27|3542.91
11:29:28|3542.91
11:29:29|3542.91
11:29:30|3542.91
11:29:31|3542.91
11:29:32|3542.91
11:29:33|3543.1
11:29:34|3542.76
11:29:35|3542.76
11:29:36|3542.76
11:29:38|3542.76
11:29:40|3542.76
11:29:40|3542.93
11:29:41|3542.69
11:29:42|3542.69
11:29:44|3542.69
11:29:46|3542.69
11:29:47|3542.69
11:29:49|3542.69
11:29:50|3542.69
11:29:51|3542.69
11:29:52|3542.88
11:29:53|3542.88
11:29:54|3542.31
11:29:55|3542.3
11:29:56|3542.3
11:29:57|3542.3
11:29:58|3542.3
11:29:59|3542.3
11:30:00|3542.3
11:30:01|3542.54
11:30:02|3542.54
11:30:03|3542.53
11:30:04|3542.53
11:30:06|3542.53
11:30:06|3542.53
11:30:07|3542.53
11:30:08|3542.53
11:30:09|3542.53
11:30:11|3542.15
11:30:11|3542.15
11:30:12|3542.15
11:30:14|3542.15
11:30:15|3542.15
11:30:16|3542.15
11:30:17|3542.15
11:30:18|3542.15
11:30:19|3542.15
11:30:20|3542.66
11:30:21|3543.18
11:30:22|3543.18
11:30:23|3543.65
11:30:24|3543.65
11:30:25|3544.44
11:30:26|3544.44
11:30:28|3543.86
11:30:28|3543.86
11:30:29|3543.86
11:30:30|3543.86
11:30:31|3544.22
11:30:32|3544.22
11:30:33|3544.22
11:30:34|3544.22
11:30:35|3544.21
11:30:36|3544.21
11:30:37|3544.21
11:30:38|3543.97
11:30:39|3543.97
11:30:40|3543.97
11:30:41|3543.97
11:30:42|3543.24
11:30:44|3543.24
11:30:45|3542.66
11:30:46|3542.66
11:30:48|3542.12
11:30:49|3542.21
11:30:50|3542.21
11:30:52|3542.82
11:30:52|3542.82
11:30:53|3542.82
11:30:55|3542.11
11:30:56|3542.11
11:30:56|3542.1
11:30:57|3542.1
11:30:59|3542.1
11:31:00|3542.1
11:31:01|3542.11
11:31:01|3542.13
11:31:03|3542.59
11:31:03|3542.59
11:31:04|3542.59
11:31:05|3542.59
11:31:06|3542.59
11:31:07|3542.59
11:31:09|3542.59
11:31:10|3542.6
11:31:11|3542.6
11:31:12|3542.6
11:31:13|3542.6
11:31:14|3542.6
11:31:15|3542.6
11:31:16|3542.6
11:31:17|3542.6
11:31:18|3542.6
11:31:19|3542.6
11:31:20|3542.6
11:31:21|3543.68
11:31:22|3543.68
11:31:24|3543.67
11:31:24|3543.67
11:31:25|3543.67
11:31:26|3543.67
11:31:27|3543.99
11:31:28|3543.44
11:31:29|3543.44
11:31:30|3543.44
11:31:32|3543.44
11:31:32|3543.44
11:31:34|3543.44
11:31:34|3543.44
11:31:36|3543.44
11:31:37|3543.44
11:31:37|3543.33
11:31:38|3543.33
11:31:39|3543.33
11:31:41|3543.33
11:31:41|3543.33
11:31:42|3543.33
11:31:43|3543.33
11:31:45|3543.33
11:31:46|3543.33
11:31:47|3543.34
11:31:48|3544.11
11:31:50|3543.13
11:31:51|3543.13
11:31:52|3543.13
11:31:53|3543.13
11:31:54|3543.13
11:31:55|3543.13
11:31:56|3543.13
11:31:57|3543.13
11:31:58|3543.13
11:31:59|3543.34
11:32:00|3543.34
11:32:01|3543.34
11:32:02|3543.34
11:32:03|3543.34
11:32:04|3543.34
11:32:05|3543.43
11:32:06|3543.43
11:32:07|3543.43
11:32:08|3543.43
11:32:09|3543.43
11:32:10|3543.43
11:32:11|3543.78
11:32:12|3543.78
11:32:13|3544.16
11:32:14|3544.09
11:32:15|3544.09
11:32:16|3543.67
11:32:17|3543.67
11:32:18|3543.67
11:32:19|3543.67
11:32:20|3543.67
11:32:21|3544.11
11:32:22|3544.22
11:32:23|3544.5
11:32:24|3545.18
11:32:25|3544.94
11:32:26|3544.94
11:32:27|3545.37
11:32:28|3545.37
11:32:29|3545.37
11:32:30|3545.37
11:32:31|3545.37
11:32:32|3545.37
11:32:33|3545.37
11:32:34|3545.37
11:32:35|3545.37
11:32:36|3545.37
11:32:37|3545.37
11:32:38|3545.37
11:32:39|3544.85
11:32:40|3544.85
11:32:41|3544.85
11:32:42|3544.85
11:32:43|3544.85
11:32:44|3544.85
11:32:45|3545.35
11:32:46|3545.35
11:32:48|3545.35
11:32:49|3545.35
11:32:49|3545.35
11:32:51|3545.36
11:32:51|3545.36
11:32:52|3545.36
11:32:54|3545.36
11:32:54|3545.36
11:32:56|3545.36
11:32:57|3545.13
11:32:58|3545.13
11:32:59|3545.13
11:32:59|3545.13
11:33:01|3545.13
11:33:02|3545.13
11:33:03|3545.13
11:33:04|3546.4
11:33:05|3545.82
11:33:06|3545.82
11:33:07|3546.56
11:33:08|3546.56
11:33:09|3546.56
11:33:10|3547.47
11:33:11|3546.94
11:33:12|3546.94
11:33:13|3546.94
11:33:14|3546.94
11:33:15|3546.7
11:33:16|3547.07
11:33:17|3546.49
11:33:17|3546.49
11:33:19|3546.79
11:33:20|3546.64
11:33:20|3546.66
11:33:22|3546.66
11:33:23|3546.66
11:33:24|3546.66
11:33:25|3546.67
11:33:25|3546.99
11:33:27|3547.28
11:33:27|3547.25
11:33:29|3547.07
11:33:30|3547.07
11:33:31|3547.07
11:33:32|3547.07
11:33:32|3547.08
11:33:34|3547.08
11:33:35|3547.08
11:33:35|3547.08
11:33:36|3547.08
11:33:37|3547.08
11:33:39|3547.08
11:33:40|3547.08
11:33:41|3547.1
11:33:42|3547.1
11:33:43|3547.1
11:33:43|3547.49
11:33:45|3548.08
11:33:47|3548.08
11:33:47|3548.08
11:33:49|3548.7
11:33:50|3548.7
11:33:51|3548.7
11:33:52|3548.39
11:33:53|3548.39
11:33:54|3548.39
11:33:55|3548.39
11:33:56|3547.77
11:33:57|3547.77
11:33:58|3547.77
11:33:59|3547.77
11:34:00|3547.77
11:34:01|3547.77
11:34:02|3547.77
11:34:03|3547.77
11:34:04|3547.77
11:34:05|3548.6
11:34:06|3548.34
11:34:07|3548.48
11:34:08|3548.48
11:34:09|3548.48
11:34:10|3548.48
11:34:11|3548.47
11:34:13|3548.47
11:34:14|3548.47
11:34:15|3548.47
11:34:16|3548.47
11:34:17|3548.47
11:34:18|3548.5
11:34:19|3548.5
11:34:20|3548.71
11:34:21|3548.96
11:34:22|3549.26
11:34:23|3549.26
11:34:24|3549.26
11:34:25|3549.26
11:34:26|3549.26
11:34:27|3549.21
11:34:28|3550.29
11:34:29|3550.7
11:34:30|3550.7
11:34:31|3550.6
11:34:32|3550.6
11:34:33|3550.6
11:34:34|3550.6
11:34:35|3551.28
11:34:36|3551.28
11:34:37|3552.09
11:34:38|3551.54
11:34:39|3551.54
11:34:40|3551.65
11:34:41|3552.45
11:34:42|3552.6
11:34:43|3553.5
11:34:45|3552.64
11:34:46|3552.64
11:34:47|3553.93
11:34:48|3553.93
11:34:49|3552.83
11:34:50|3552.83
11:34:52|3553.51
11:34:52|3553.08
11:34:53|3553.08
11:34:54|3552.63
11:34:56|3553.11
11:34:56|3553.11
11:34:57|3553.11
11:34:59|3552.67
11:34:59|3552.67
11:35:01|3553.07
11:35:02|3552.55
11:35:03|3552.55
11:35:04|3552.55
11:35:05|3552.55
11:35:07|3552.61
11:35:08|3552.61
11:35:09|3552.6
11:35:09|3552.55
11:35:10|3552.53
11:35:12|3552.84
11:35:12|3552.84
11:35:14|3552.84
11:35:14|3552.36
11:35:16|3551.89
11:35:17|3551.01
11:35:18|3551.01
11:35:19|3551.01
11:35:20|3551.01
11:35:21|3551.01
11:35:22|3551.01
11:35:23|3551.01
11:35:24|3551.01
11:35:25|3551.01
11:35:26|3551.01
11:35:27|3551.01
11:35:28|3551.01
11:35:29|3551.01
11:35:30|3551.21
11:35:31|3551.21
11:35:32|3551.21
11:35:33|3551.21
11:35:34|3551.
11:35:35|3551.
11:35:36|3551.
11:35:37|3551.
11:35:38|3551.
11:35:39|3551.
11:35:40|3551.
11:35:41|3551.
11:35:42|3551.
11:35:43|3551.
11:35:44|3551.
11:35:45|3551.
11:35:47|3551.
11:35:48|3551.
11:35:49|3551.
11:35:50|3551.
11:35:50|3551.
11:35:52|3551.
11:35:53|3551.
11:35:54|3551.
11:35:55|3551.01
11:35:56|3551.
11:35:58|3551.
11:35:58|3551.
11:35:59|3551.
11:36:00|3551.
11:36:02|3551.
11:36:03|3551.
11:36:04|3551.23
11:36:05|3551.23
11:36:06|3551.01
11:36:07|3551.01
11:36:08|3551.01
11:36:09|3551.01
11:36:10|3551.01
11:36:11|3551.01
11:36:13|3551.01
11:36:14|3551.01
11:36:14|3551.
11:36:15|3551.01
11:36:17|3550.68
11:36:17|3550.68
11:36:18|3550.71
11:36:20|3550.71
11:36:20|3550.71
11:36:21|3550.71
11:36:23|3550.78
11:36:24|3550.78
11:36:24|3550.78
11:36:25|3550.1
11:36:26|3550.1
11:36:27|3550.1
11:36:28|3549.5
11:36:29|3549.5
11:36:30|3549.5
11:36:31|3549.5
11:36:32|3549.5
11:36:33|3549.5
11:36:34|3549.5
11:36:36|3549.5
11:36:36|3549.5
11:36:37|3549.74
11:36:38|3549.74
11:36:39|3549.74
11:36:40|3549.74
11:36:41|3549.74
11:36:42|3549.74
11:36:43|3549.2
11:36:44|3548.91
11:36:45|3548.91
11:36:47|3548.68
11:36:48|3548.68
11:36:49|3548.68
11:36:51|3548.75
11:36:51|3548.75
11:36:52|3548.75
11:36:54|3548.75
11:36:55|3548.75
11:36:56|3548.32
11:36:57|3548.32
11:36:57|3548.44
11:36:59|3548.45
11:37:00|3548.45
11:37:00|3548.45
11:37:02|3548.5
11:37:03|3548.5
11:37:04|3548.5
11:37:04|3548.5
11:37:06|3548.5
11:37:07|3548.46
11:37:08|3548.46
11:37:09|3548.46
11:37:10|3548.46
11:37:11|3548.46
11:37:11|3548.46
11:37:13|3548.46
11:37:13|3548.46
11:37:15|3548.46
11:37:16|3548.46
11:37:17|3548.67
11:37:18|3548.66
11:37:19|3548.66
11:37:20|3548.66
11:37:21|3548.66
11:37:22|3548.66
11:37:23|3548.66
11:37:24|3548.66
11:37:25|3548.57
11:37:26|3548.56
11:37:27|3548.67
11:37:28|3548.67
11:37:29|3548.67
11:37:30|3548.56
11:37:31|3548.56
11:37:32|3548.56
11:37:33|3548.56
11:37:34|3548.56
11:37:35|3548.56
11:37:36|3548.56
11:37:37|3548.93
11:37:38|3548.93
11:37:39|3548.93
11:37:40|3548.66
11:37:41|3548.66
11:37:42|3548.66
11:37:43|3548.66
11:37:44|3548.66
11:37:45|3548.66
11:37:46|3548.66
11:37:47|3548.66
11:37:49|3548.66
11:37:50|3548.66
11:37:51|3548.66
11:37:52|3548.64
11:37:53|3548.46
11:37:55|3547.99
11:37:56|3547.51
11:37:56|3547.51
11:37:57|3547.51
11:37:58|3547.51
11:37:59|3547.51
11:38:00|3547.78
11:38:01|3547.78
11:38:02|3547.78
11:38:03|3547.78
11:38:04|3547.79
11:38:05|3547.79
11:38:06|3547.35
11:38:07|3547.35
11:38:09|3547.36
11:38:09|3547.36
11:38:10|3547.36
11:38:11|3547.51
11:38:12|3547.51
11:38:13|3547.5
11:38:14|3547.5
11:38:15|3547.85
11:38:16|3547.85
11:38:17|3547.85
11:38:18|3547.85
11:38:19|3547.85
11:38:20|3547.85
11:38:21|3548.66
11:38:22|3549.72
11:38:23|3549.72
11:38:25|3549.72
11:38:25|3549.72
11:38:26|3549.72
11:38:27|3549.09
11:38:28|3549.51
11:38:29|3549.51
11:38:30|3549.51
11:38:32|3549.51
11:38:32|3549.51
11:38:33|3549.51
11:38:34|3549.51
11:38:35|3549.51
11:38:36|3549.52
11:38:37|3549.52
11:38:38|3549.59
11:38:39|3549.59
11:38:40|3549.6
11:38:41|3549.6
11:38:42|3549.6
11:38:43|3549.39
11:38:44|3549.39
11:38:45|3549.39
11:38:46|3549.39
11:38:47|3549.4
11:38:49|3549.4
11:38:50|3549.4
11:38:52|3549.4
11:38:53|3549.4
11:38:53|3549.4
11:38:55|3549.4
11:38:56|3549.72
11:38:57|3549.96
11:38:58|3549.96
11:38:59|3549.96
11:39:01|3550.32
11:39:01|3550.32
11:39:03|3550.32
11:39:03|3550.2
11:39:05|3550.2
11:39:05|3550.2
11:39:06|3550.2
11:39:07|3550.2
11:39:09|3550.47
11:39:09|3550.47
11:39:10|3550.47
11:39:11|3550.38
11:39:13|3550.45
11:39:14|3550.56
11:39:15|3550.56
11:39:16|3550.56
11:39:17|3551.01
11:39:18|3551.04
11:39:19|3551.04
11:39:20|3552.93
11:39:21|3552.18
11:39:23|3552.18
11:39:23|3552.18
11:39:24|3552.6
11:39:25|3552.31
11:39:26|3553.37
11:39:27|3553.37
11:39:28|3553.37
11:39:29|3552.8
11:39:30|3552.37
11:39:31|3552.37
11:39:32|3552.37
11:39:33|3552.38
11:39:34|3552.38
11:39:35|3552.38
11:39:36|3552.38
11:39:37|3552.61
11:39:38|3552.38
11:39:39|3552.16
11:39:40|3552.16
11:39:41|3552.33
11:39:42|3552.34
11:39:43|3552.34
11:39:44|3552.34
11:39:45|3551.79
11:39:46|3551.79
11:39:47|3552.31
11:39:49|3552.33
11:39:50|3552.33
11:39:51|3552.33
11:39:52|3552.33
11:39:53|3552.33
11:39:54|3552.33
11:39:56|3552.26
11:39:57|3552.26
11:39:57|3552.25
11:39:59|3552.25
11:39:59|3552.25
11:40:01|3552.25
11:40:02|3552.25
11:40:03|3551.66
11:40:04|3552.03
11:40:05|3552.04
11:40:06|3552.04
11:40:07|3551.9
11:40:08|3551.9
11:40:09|3551.9
11:40:10|3552.06
11:40:11|3552.06
11:40:12|3552.06
11:40:13|3552.06
11:40:14|3552.06
11:40:15|3552.06
11:40:16|3552.39
11:40:17|3552.39
11:40:18|3552.39
11:40:19|3552.39
11:40:20|3552.39
11:40:21|3552.39
11:40:22|3552.39
11:40:23|3552.39
11:40:24|3552.39
11:40:25|3552.39
11:40:26|3552.39
11:40:27|3552.4
11:40:28|3552.4
11:40:29|3552.4
11:40:30|3552.4
11:40:31|3552.4
11:40:32|3552.39
11:40:33|3552.39
11:40:34|3552.39
11:40:35|3552.39
11:40:36|3552.39
11:40:37|3552.39
11:40:38|3552.39
11:40:39|3553.5
11:40:40|3553.25
11:40:41|3553.38
11:40:42|3553.38
11:40:43|3553.32
11:40:44|3552.84
11:40:45|3552.36
11:40:46|3551.9
11:40:47|3551.9
11:40:48|3551.64
11:40:50|3551.64
11:40:52|3551.89
11:40:53|3551.89
11:40:55|3551.89
11:40:55|3551.89
11:40:56|3551.63
11:40:57|3551.63
11:40:58|3551.04
11:41:00|3551.01
11:41:00|3551.01
11:41:01|3551.01
11:41:03|3551.01
11:41:04|3551.01
11:41:05|3551.
11:41:06|3551.01
11:41:07|3551.01
11:41:08|3551.01
11:41:09|3551.01
11:41:10|3550.55
11:41:10|3550.55
11:41:11|3550.55
11:41:13|3550.55
11:41:14|3550.01
11:41:15|3550.01
11:41:16|3550.02
11:41:17|3550.01
11:41:18|3550.01
11:41:19|3550.01
11:41:20|3550.02
11:41:21|3549.91
11:41:22|3549.91
11:41:22|3549.91
11:41:23|3549.91
11:41:24|3549.38
11:41:25|3549.38
11:41:27|3549.38
11:41:27|3549.38
11:41:29|3549.05
11:41:30|3549.05
11:41:31|3549.05
11:41:31|3549.05
11:41:33|3549.05
11:41:34|3549.05
11:41:34|3549.05
11:41:36|3549.05
11:41:37|3549.05
11:41:37|3549.05
11:41:38|3549.05
11:41:39|3549.05
11:41:41|3549.05
11:41:42|3549.05
11:41:42|3549.05
11:41:44|3549.05
11:41:44|3549.05
11:41:46|3549.05
11:41:46|3549.05
11:41:48|3549.05
11:41:48|3549.01
11:41:50|3548.22
11:41:51|3548.22
11:41:52|3548.22
11:41:53|3548.22
11:41:54|3548.22
11:41:56|3548.06
11:41:56|3547.46
11:41:57|3547.21
11:41:59|3547.21
11:42:00|3546.76
11:42:01|3546.49
11:42:02|3546.49
11:42:02|3546.49
11:42:03|3547.39
11:42:04|3547.39
11:42:05|3547.39
11:42:07|3547.39
11:42:08|3547.39
11:42:09|3547.39
11:42:09|3547.54
11:42:10|3548.23
11:42:12|3548.31
11:42:12|3548.31
11:42:14|3548.21
11:42:14|3548.21
11:42:15|3548.21
11:42:16|3548.22
11:42:17|3548.21
11:42:18|3548.21
11:42:20|3548.22
11:42:20|3548.22
11:42:21|3547.84
11:42:23|3547.84
11:42:23|3547.66
11:42:24|3548.06
11:42:25|3548.06
11:42:27|3548.06
11:42:27|3548.06
11:42:28|3548.06
11:42:29|3548.06
11:42:30|3548.06
11:42:31|3548.06
11:42:32|3548.06
11:42:33|3548.06
11:42:34|3548.06
11:42:35|3548.06
11:42:36|3548.06
11:42:37|3548.06
11:42:38|3548.06
11:42:40|3547.66
11:42:40|3547.66
11:42:42|3547.25
11:42:43|3547.25
11:42:43|3547.25
11:42:45|3547.25
11:42:45|3546.75
11:42:47|3546.51
11:42:48|3546.51
11:42:48|3546.51
11:42:50|3546.51
11:42:51|3546.49
11:42:53|3546.37
11:42:54|3546.38
11:42:55|3546.35
11:42:55|3546.35
11:42:57|3546.35
11:42:58|3546.35
11:42:59|3546.35
11:43:00|3546.35
11:43:01|3546.35
11:43:02|3546.3
11:43:03|3546.3
11:43:04|3546.3
11:43:05|3546.29
11:43:06|3546.29
11:43:07|3546.29
11:43:08|3546.29
11:43:09|3546.29
11:43:10|3546.29
11:43:11|3546.29
11:43:12|3546.29
11:43:13|3546.29
11:43:14|3546.29
11:43:15|3546.29
11:43:16|3546.28
11:43:17|3546.14
11:43:18|3546.15
11:43:19|3546.15
11:43:20|3546.25
11:43:21|3546.25
11:43:22|3546.06
11:43:24|3546.05
11:43:25|3546.05
11:43:25|3546.05
11:43:26|3545.
11:43:27|3544.88
11:43:28|3543.71
11:43:29|3543.6
11:43:31|3543.64
11:43:31|3544.27
11:43:32|3544.
11:43:33|3544.
11:43:34|3544.
11:43:35|3544.
11:43:36|3543.18
11:43:37|3543.18
11:43:39|3543.18
11:43:40|3543.18
11:43:40|3542.81
11:43:41|3542.81
11:43:42|3542.21
11:43:43|3542.2
11:43:45|3541.17
11:43:45|3541.61
11:43:46|3541.61
11:43:47|3541.61
11:43:49|3541.16
11:43:50|3542.06
11:43:52|3543.
11:43:53|3542.6
11:43:54|3542.27
11:43:55|3541.98
11:43:56|3541.29
11:43:57|3541.29
11:43:58|3540.66
11:44:00|3540.2
11:44:01|3540.2
11:44:02|3540.2
11:44:03|3540.2
11:44:04|3540.2
11:44:05|3540.2
11:44:06|3540.2
11:44:07|3540.81
11:44:08|3540.81
11:44:09|3541.48
11:44:10|3541.48
11:44:11|3541.48
11:44:12|3541.48
11:44:14|3541.48
11:44:14|3541.87
11:44:15|3541.87
11:44:16|3542.04
11:44:17|3542.43
11:44:18|3542.87
11:44:19|3543.
11:44:20|3543.
11:44:21|3543.
11:44:22|3543.
11:44:23|3543.
11:44:24|3543.
11:44:25|3543.
11:44:26|3543.
11:44:27|3543.
11:44:28|3543.
11:44:29|3543.35
11:44:30|3542.67
11:44:31|3542.09
11:44:32|3542.13
11:44:33|3542.13
11:44:34|3542.
11:44:35|3541.92
11:44:36|3541.92
11:44:37|3541.5
11:44:38|3541.5
11:44:39|3541.5
11:44:40|3541.28
11:44:41|3541.47
11:44:42|3541.47
11:44:43|3541.14
11:44:44|3541.14
11:44:45|3541.14
11:44:46|3541.14
11:44:47|3541.12
11:44:48|3541.12
11:44:49|3540.82
11:44:51|3541.27
11:44:53|3541.15
11:44:54|3541.15
11:44:55|3541.36
11:44:56|3541.36
11:44:57|3541.38
11:44:58|3541.89
11:44:58|3541.39
11:45:00|3541.39
11:45:01|3541.39
11:45:02|3541.47
11:45:03|3541.47
11:45:04|3541.38
11:45:05|3541.38
11:45:06|3542.12
11:45:07|3542.12
11:45:08|3542.12
11:45:09|3542.26
11:45:10|3542.26
11:45:11|3542.26
11:45:12|3542.26
11:45:13|3543.
11:45:14|3543.
11:45:15|3543.
11:45:16|3543.43
11:45:17|3543.43
11:45:18|3543.43
11:45:19|3543.3
11:45:20|3543.3
11:45:21|3543.22
11:45:22|3543.22
11:45:23|3542.65
11:45:24|3542.65
11:45:25|3542.65
11:45:26|3542.65
11:45:27|3542.7
11:45:28|3542.7
11:45:29|3542.7
11:45:30|3543.34
11:45:31|3543.34
11:45:32|3543.44
11:45:33|3543.44
11:45:34|3543.05
11:45:35|3543.05
11:45:36|3543.05
11:45:37|3543.05
11:45:38|3543.05
11:45:39|3543.05
11:45:40|3543.05
11:45:41|3542.73
11:45:42|3542.73
11:45:43|3543.07
11:45:44|3543.06
11:45:45|3542.08
11:45:46|3542.08
11:45:47|3541.99
11:45:48|3541.99
11:45:49|3541.99
11:45:50|3541.99
11:45:51|3541.99
11:45:53|3541.99
11:45:54|3542.05
11:45:56|3542.99
11:45:57|3542.99
11:45:58|3542.99
11:46:00|3542.99
11:46:01|3543.26
11:46:02|3543.53
11:46:03|3543.53
11:46:05|3544.48
11:46:06|3544.3
11:46:06|3544.5
11:46:07|3544.5
11:46:08|3545.18
11:46:10|3545.33
11:46:11|3545.33
11:46:12|3545.33
11:46:12|3545.52
11:46:13|3546.
11:46:14|3546.
11:46:16|3546.
11:46:17|3546.
11:46:18|3546.
11:46:18|3546.85
11:46:19|3546.97
11:46:21|3546.97
11:46:22|3546.97
11:46:22|3546.97
11:46:24|3546.62
11:46:24|3546.62
11:46:25|3546.39
11:46:26|3546.39
11:46:28|3546.36
11:46:28|3546.36
11:46:30|3546.4
11:46:31|3546.4
11:46:31|3546.4
11:46:32|3546.4
11:46:33|3546.4
11:46:34|3546.4
11:46:35|3546.8
11:46:36|3546.8
11:46:37|3546.8
11:46:38|3546.8
11:46:39|3546.8
11:46:40|3547.46
11:46:41|3547.46
11:46:42|3547.16
11:46:43|3547.17
11:46:45|3547.5
11:46:45|3547.68
11:46:46|3547.68
11:46:47|3547.68
11:46:48|3547.68
11:46:49|3547.68
11:46:50|3547.68
11:46:51|3547.68
11:46:52|3547.68
11:46:54|3547.29
11:46:55|3547.29
11:46:57|3547.29
11:46:57|3547.29
11:46:58|3547.29
11:46:59|3547.29
11:47:01|3547.29
11:47:02|3547.29
11:47:03|3547.29
11:47:04|3547.29
11:47:05|3547.29
11:47:05|3547.29
11:47:07|3547.29
11:47:07|3547.29
11:47:08|3547.29
11:47:10|3547.28
11:47:11|3547.28
11:47:12|3547.28
11:47:13|3547.28
11:47:14|3547.28
11:47:15|3547.28
11:47:16|3547.28
11:47:17|3547.28
11:47:17|3547.28
11:47:18|3547.28
11:47:20|3547.28
11:47:21|3547.28
11:47:22|3547.28
11:47:23|3547.28
11:47:23|3547.
11:47:25|3547.
11:47:26|3547.
11:47:27|3547.
11:47:27|3547.
11:47:28|3547.
11:47:30|3545.69
11:47:31|3545.69
11:47:32|3545.69
11:47:33|3545.69
11:47:34|3545.69
11:47:35|3545.69
11:47:36|3545.69
11:47:37|3545.69
11:47:38|3546.
11:47:39|3546.68
11:47:40|3546.68
11:47:41|3546.59
11:47:42|3546.59
11:47:43|3546.59
11:47:44|3546.59
11:47:45|3546.58
11:47:46|3546.58
11:47:47|3546.58
11:47:48|3546.58
11:47:49|3545.86
11:47:50|3545.82
11:47:51|3545.27
11:47:52|3545.27
11:47:54|3545.61
11:47:54|3545.61
11:47:56|3545.61
11:47:57|3545.61
11:47:58|3545.77
11:47:59|3545.77
11:48:00|3545.69
11:48:01|3545.3
11:48:02|3545.61
11:48:03|3546.55
11:48:04|3546.92
11:48:05|3546.92
11:48:06|3547.32
11:48:07|3547.32
11:48:08|3547.32
11:48:09|3547.32
11:48:10|3547.32
11:48:11|3547.32
11:48:12|3547.32
11:48:13|3547.32
11:48:14|3547.32
11:48:15|3547.32
11:48:16|3547.32
11:48:17|3547.19
11:48:18|3547.19
11:48:19|3547.07
11:48:20|3547.07
11:48:21|3547.07
11:48:22|3547.07
11:48:23|3547.07
11:48:24|3547.08
11:48:25|3547.08
11:48:26|3547.08
11:48:27|3547.08
11:48:28|3547.08
11:48:29|3547.49
11:48:30|3547.49
11:48:31|3547.49
11:48:32|3547.5
11:48:33|3547.5
11:48:34|3547.5
11:48:35|3547.5
11:48:36|3547.5
11:48:37|3547.5
11:48:38|3547.5
11:48:39|3548.82
11:48:40|3548.82
11:48:41|3548.82
11:48:42|3548.82
11:48:43|3548.82
11:48:44|3548.82
11:48:45|3548.82
11:48:46|3548.82
11:48:47|3548.82
11:48:48|3548.82
11:48:49|3548.84
11:48:50|3548.8
11:48:51|3548.81
11:48:52|3548.81
11:48:53|3548.81
11:48:55|3548.81
11:48:57|3548.49
11:48:58|3548.48
11:48:59|3548.17
11:49:00|3548.16
11:49:01|3547.54
11:49:02|3547.54
11:49:03|3547.72
11:49:03|3548.01
11:49:05|3548.01
11:49:06|3548.01
11:49:07|3548.01
11:49:08|3548.01
11:49:08|3548.45
11:49:09|3548.45
11:49:11|3548.45
11:49:11|3548.45
11:49:13|3548.45
11:49:14|3548.45
11:49:15|3548.45
11:49:16|3548.44
11:49:17|3548.44
11:49:18|3548.44
11:49:19|3548.44
11:49:20|3548.02
11:49:21|3548.02
11:49:21|3548.44
11:49:23|3548.44
11:49:24|3548.63
11:49:25|3548.63
11:49:26|3548.63
11:49:27|3548.94
11:49:28|3548.94
11:49:29|3548.94
11:49:30|3548.94
11:49:31|3548.94
11:49:32|3548.94
11:49:32|3548.94
11:49:34|3548.67
11:49:35|3548.67
11:49:36|3548.67
11:49:36|3548.67
11:49:37|3548.67
11:49:38|3548.67
11:49:40|3548.45
11:49:41|3548.17
11:49:42|3548.17
11:49:43|3548.17
11:49:43|3548.17
11:49:45|3548.17
11:49:46|3548.17
11:49:47|3548.17
11:49:48|3548.17
11:49:48|3548.53
11:49:50|3548.53
11:49:51|3548.53
11:49:53|3548.53
11:49:53|3548.53
11:49:54|3548.53
11:49:56|3547.84
11:49:56|3547.74
11:49:59|3547.74
11:49:59|3547.74
11:50:01|3547.74
11:50:01|3547.74
11:50:02|3548.07
11:50:03|3548.23
11:50:04|3548.59
11:50:05|3548.59
11:50:06|3548.59
11:50:08|3548.59
11:50:09|3548.59
11:50:11|3548.
11:50:11|3548.01
11:50:12|3548.01
11:50:13|3547.28
11:50:14|3546.76
11:50:16|3546.5
11:50:17|3545.53
11:50:17|3545.53
11:50:18|3545.53
11:50:19|3545.25
11:50:20|3545.49
11:50:21|3545.49
11:50:22|3545.06
11:50:23|3545.06
11:50:24|3545.06
11:50:26|3545.06
11:50:27|3545.06
11:50:27|3545.06
11:50:28|3545.06
11:50:30|3545.1
11:50:31|3545.3
11:50:32|3545.3
11:50:33|3545.3
11:50:34|3545.36
11:50:35|3545.35
11:50:36|3545.35
11:50:37|3545.35
11:50:38|3544.24
11:50:39|3544.28
11:50:40|3544.93
11:50:41|3544.93
11:50:42|3545.55
11:50:43|3545.55
11:50:44|3543.5
11:50:45|3543.85
11:50:46|3543.5
11:50:47|3543.15
11:50:48|3542.
11:50:49|3542.16
11:50:50|3542.16
11:50:51|3542.16
11:50:52|3543.
11:50:53|3542.88
11:50:54|3542.91
11:50:55|3542.92
11:50:56|3542.92
11:50:57|3542.92
11:50:59|3542.42
11:51:00|3542.01
11:51:01|3542.01
11:51:02|3542.
11:51:03|3542.
11:51:03|3541.66
11:51:05|3541.66
11:51:06|3541.98
11:51:07|3541.98
11:51:08|3541.98
11:51:09|3541.98
11:51:10|3542.32
11:51:11|3542.32
11:51:12|3542.32
11:51:13|3542.3
11:51:14|3542.3
11:51:15|3542.3
11:51:16|3542.3
11:51:17|3542.3
11:51:18|3542.3
11:51:19|3542.94
11:51:20|3542.39
11:51:21|3542.39
11:51:22|3542.39
11:51:23|3542.39
11:51:24|3542.77
11:51:25|3542.77
11:51:26|3542.77
11:51:27|3542.77
11:51:28|3542.77
11:51:29|3542.77
11:51:31|3542.77
11:51:31|3542.97
11:51:32|3542.97
11:51:33|3542.97
11:51:34|3542.97
11:51:35|3542.97
11:51:36|3542.88
11:51:37|3542.88
11:51:38|3542.95
11:51:39|3542.32
11:51:40|3542.32
11:51:41|3542.32
11:51:42|3542.32
11:51:43|3542.32
11:51:44|3542.04
11:51:45|3542.
11:51:46|3542.01
11:51:47|3542.01
11:51:48|3542.01
11:51:49|3542.
11:51:50|3542.
11:51:51|3542.
11:51:52|3542.11
11:51:53|3542.11
11:51:54|3542.72
11:51:55|3542.72
11:51:56|3543.
11:51:57|3543.
11:51:59|3543.
11:52:00|3543.
11:52:01|3543.92
11:52:02|3543.92
11:52:03|3543.92
11:52:04|3543.92
11:52:05|3543.92
11:52:07|3543.54
11:52:08|3543.69
11:52:08|3542.68
11:52:10|3542.86
11:52:11|3542.86
11:52:12|3543.21
11:52:13|3542.81
11:52:13|3542.78
11:52:14|3542.78
11:52:15|3542.78
11:52:16|3542.78
11:52:17|3542.37
11:52:19|3542.37
11:52:19|3542.37
11:52:21|3542.37
11:52:21|3542.69
11:52:23|3542.69
11:52:23|3542.73
11:52:24|3542.48
11:52:26|3542.48
11:52:27|3542.48
11:52:27|3542.48
11:52:28|3542.86
11:52:29|3542.86
11:52:30|3543.25
11:52:31|3542.48
11:52:32|3542.69
11:52:33|3542.14
11:52:35|3542.14
11:52:35|3542.
11:52:37|3542.
11:52:37|3542.01
11:52:39|3542.75
11:52:40|3542.75
11:52:40|3542.77
11:52:41|3542.77
11:52:43|3542.77
11:52:44|3542.77
11:52:45|3542.77
11:52:46|3542.76
11:52:47|3542.76
11:52:48|3542.75
11:52:49|3542.38
11:52:50|3542.38
11:52:51|3540.97
11:52:52|3541.49
11:52:53|3541.49
11:52:54|3541.49
11:52:55|3541.49
11:52:56|3541.49
11:52:57|3541.49
11:52:59|3541.77
11:52:59|3541.99
11:53:01|3542.48
11:53:02|3542.48
11:53:04|3542.48
11:53:04|3542.48
11:53:05|3542.48
11:53:06|3542.48
11:53:07|3542.48
11:53:08|3541.9
11:53:09|3542.47
11:53:11|3542.98
11:53:11|3542.98
11:53:12|3542.98
11:53:13|3542.98
11:53:14|3542.98
11:53:15|3542.98
11:53:16|3543.
11:53:17|3543.
11:53:18|3543.
11:53:19|3543.62
11:53:20|3543.62
11:53:21|3543.62
11:53:22|3543.62
11:53:23|3543.62
11:53:24|3543.62
11:53:25|3543.62
11:53:26|3543.62
11:53:27|3543.95
11:53:28|3543.95
11:53:29|3543.95
11:53:30|3543.95
11:53:32|3544.5
11:53:32|3544.5
11:53:33|3544.5
11:53:35|3544.5
11:53:35|3544.5
11:53:36|3544.5
11:53:38|3544.5
11:53:39|3544.5
11:53:39|3543.55
11:53:40|3543.55
11:53:42|3543.55
11:53:42|3543.5
11:53:43|3543.5
11:53:44|3543.
11:53:46|3543.
11:53:46|3542.35
11:53:47|3542.35
11:53:49|3542.35
11:53:49|3542.35
11:53:50|3542.01
11:53:51|3542.35
11:53:53|3542.35
11:53:53|3542.35
11:53:54|3542.35
11:53:55|3542.35
11:53:56|3542.35
11:53:57|3542.35
11:53:58|3542.35
11:54:01|3542.3
11:54:02|3542.31
11:54:03|3542.
11:54:04|3542.
11:54:05|3542.
11:54:06|3542.
11:54:07|3542.
11:54:08|3542.
11:54:09|3541.86
11:54:10|3541.86
11:54:11|3541.86
11:54:12|3541.86
11:54:14|3541.91
11:54:14|3541.91
11:54:15|3541.91
11:54:16|3541.91
11:54:17|3541.72
11:54:18|3541.72
11:54:19|3541.72
11:54:20|3541.72
11:54:21|3541.75
11:54:22|3541.91
11:54:23|3542.6
11:54:24|3543.25
11:54:25|3543.25
11:54:26|3543.56
11:54:28|3543.56
11:54:28|3542.98
11:54:29|3542.98
11:54:30|3543.18
11:54:31|3543.18
11:54:32|3543.18
11:54:33|3543.18
11:54:34|3543.18
11:54:35|3543.18
11:54:36|3543.18
11:54:37|3542.72
11:54:38|3542.
11:54:39|3542.
11:54:40|3541.36
11:54:41|3541.36
11:54:42|3541.36
11:54:43|3541.35
11:54:44|3540.81
11:54:45|3540.52
11:54:46|3540.89
11:54:47|3540.89
11:54:48|3540.89
11:54:49|3540.89
11:54:50|3540.89
11:54:51|3540.89
11:54:52|3540.89
11:54:53|3540.89
11:54:54|3540.89
11:54:55|3540.86
11:54:56|3540.86
11:54:57|3540.86
11:54:58|3540.86
11:54:59|3540.86
11:55:01|3540.86
11:55:02|3540.85
11:55:04|3541.71
11:55:04|3541.71
11:55:06|3541.7
11:55:06|3540.89
11:55:08|3540.89
11:55:08|3540.89
11:55:09|3540.82
11:55:10|3540.82
11:55:11|3540.82
11:55:12|3540.8
11:55:13|3540.8
11:55:14|3540.8
11:55:16|3542.48
11:55:16|3543.19
11:55:17|3543.68
11:55:18|3543.68
11:55:19|3543.68
11:55:20|3543.68
11:55:21|3543.68
11:55:22|3543.68
11:55:23|3543.68
11:55:24|3543.68
11:55:25|3543.58
11:55:26|3543.58
11:55:27|3543.58
11:55:28|3543.58
11:55:29|3543.8
11:55:30|3543.8
11:55:31|3544.87
11:55:32|3545.16
11:55:33|3545.16
11:55:34|3545.16
11:55:35|3545.16
11:55:36|3545.16
11:55:37|3545.16
11:55:38|3545.7
11:55:39|3545.69
11:55:40|3545.69
11:55:41|3545.69
11:55:42|3545.69
11:55:43|3545.68
11:55:44|3545.68
11:55:45|3545.58
11:55:46|3545.54
11:55:47|3545.54
11:55:48|3545.14
11:55:49|3545.15
11:55:50|3545.15
11:55:51|3545.15
11:55:52|3545.15
11:55:53|3545.15
11:55:54|3545.15
11:55:55|3545.53
11:55:56|3545.53
11:55:57|3545.53
11:55:58|3545.53
11:55:59|3545.53
11:56:00|3545.53
11:56:01|3545.53
11:56:02|3545.53
11:56:03|3545.53
11:56:05|3545.53
11:56:06|3545.53
11:56:07|3545.53
11:56:09|3545.53
11:56:09|3545.53
11:56:11|3545.53
11:56:11|3545.23
11:56:13|3545.23
11:56:13|3545.23
11:56:15|3545.23
11:56:16|3545.23
11:56:17|3545.23
11:56:18|3545.23
11:56:18|3545.23
11:56:20|3545.23
11:56:21|3545.23
11:56:21|3545.23
11:56:23|3545.23
11:56:23|3545.23
11:56:25|3545.23
11:56:25|3545.23
11:56:27|3545.23
11:56:27|3545.01
11:56:29|3544.93
11:56:30|3544.93
11:56:31|3544.93
11:56:32|3544.93
11:56:33|3544.74
11:56:33|3544.74
11:56:35|3544.74
11:56:36|3544.74
11:56:36|3544.74
11:56:38|3544.98
11:56:39|3544.98
11:56:40|3544.98
11:56:41|3544.98
11:56:42|3545.01
11:56:44|3545.01
11:56:44|3544.87
11:56:45|3545.12
11:56:46|3545.12
11:56:47|3545.12
11:56:48|3544.74
11:56:49|3545.16
11:56:50|3545.16
11:56:51|3544.42
11:56:52|3544.43
11:56:53|3544.82
11:56:54|3544.82
11:56:56|3544.82
11:56:56|3544.82
11:56:57|3544.25
11:56:58|3544.25
11:56:59|3544.25
11:57:00|3544.24
11:57:01|3543.9
11:57:03|3543.9
11:57:05|3543.9
11:57:06|3543.9
11:57:07|3543.9
11:57:08|3545.11
11:57:10|3545.23
11:57:11|3545.29
11:57:12|3545.29
11:57:12|3545.29
11:57:14|3545.8
11:57:14|3545.8
11:57:15|3545.8
11:57:17|3545.8
11:57:18|3545.8
11:57:18|3545.8
11:57:19|3545.8
11:57:21|3545.8
11:57:21|3545.58
11:57:22|3545.58
11:57:24|3545.58
11:57:25|3545.82
11:57:25|3545.82
11:57:26|3545.82
11:57:28|3545.82
11:57:28|3545.82
11:57:30|3545.82
11:57:30|3545.82
11:57:32|3545.83
11:57:33|3545.82
11:57:33|3545.82
11:57:34|3546.79
11:57:35|3546.79
11:57:37|3545.68
11:57:37|3545.68
11:57:38|3545.73
11:57:39|3545.73
11:57:40|3545.89
11:57:41|3545.89
11:57:42|3545.8
11:57:44|3545.8
11:57:44|3545.81
11:57:45|3545.81
11:57:46|3545.81
11:57:47|3545.81
11:57:49|3545.81
11:57:49|3545.81
11:57:50|3545.81
11:57:51|3545.81
11:57:52|3545.81
11:57:54|3545.81
11:57:54|3545.81
11:57:56|3545.59
11:57:57|3545.59
11:57:58|3545.59
11:57:59|3545.25
11:57:59|3545.25
11:58:00|3545.01
11:58:01|3545.
11:58:03|3544.63
11:58:05|3544.63
11:58:06|3544.99
11:58:07|3544.99
11:58:08|3544.99
11:58:09|3544.99
11:58:10|3544.49
11:58:11|3544.49
11:58:12|3544.47
11:58:14|3544.47
11:58:14|3544.47
11:58:16|3544.47
11:58:17|3544.47
11:58:17|3544.47
11:58:19|3544.47
11:58:20|3544.47
11:58:21|3544.47
11:58:22|3544.47
11:58:22|3544.47
11:58:23|3544.47
11:58:25|3544.47
11:58:25|3544.01
11:58:27|3544.01
11:58:28|3544.01
11:58:28|3544.01
11:58:30|3544.01
11:58:31|3544.01
11:58:32|3544.01
11:58:33|3544.01
11:58:34|3544.01
11:58:35|3544.01
11:58:35|3544.01
11:58:37|3544.01
11:58:38|3544.01
11:58:39|3544.85
11:58:41|3544.89
11:58:42|3544.89
11:58:43|3544.1
11:58:43|3544.1
11:58:45|3544.1
11:58:46|3544.1
11:58:46|3544.1
11:58:48|3544.1
11:58:49|3544.1
11:58:50|3543.69
11:58:51|3543.69
11:58:51|3543.84
11:58:53|3544.46
11:58:54|3544.46
11:58:55|3544.46
11:58:55|3544.46
11:58:57|3544.46
11:58:58|3544.46
11:58:59|3544.46
11:59:00|3544.46
11:59:01|3544.22
11:59:01|3544.62
11:59:03|3544.54
11:59:05|3544.7
11:59:06|3544.7
11:59:07|3544.7
11:59:08|3544.7
11:59:08|3544.76
11:59:10|3544.76
11:59:11|3544.76
11:59:12|3544.76
11:59:13|3544.76
11:59:14|3544.76
11:59:15|3545.23
11:59:16|3545.23
11:59:17|3545.23
11:59:18|3545.23
11:59:19|3545.23
11:59:19|3545.23
11:59:21|3545.23
11:59:22|3545.23
11:59:23|3545.73
11:59:24|3545.73
11:59:24|3545.73
11:59:26|3545.73
11:59:26|3546.
11:59:28|3546.04
11:59:29|3546.04
11:59:30|3546.04
11:59:31|3546.5
11:59:32|3546.66
11:59:33|3546.99
11:59:34|3546.99
11:59:35|3546.99
11:59:36|3546.99
11:59:37|3546.99
11:59:38|3546.99
11:59:39|3546.99
11:59:40|3545.55
11:59:41|3545.7
11:59:42|3545.7
11:59:43|3545.14
11:59:44|3545.14
11:59:45|3545.14
11:59:46|3546.09
11:59:47|3546.09
11:59:48|3546.63
11:59:49|3546.63
11:59:50|3546.63
11:59:51|3546.63
11:59:52|3546.52
11:59:53|3545.95
11:59:54|3545.95
11:59:56|3545.95
11:59:57|3545.88
11:59:58|3546.18
11:59:58|3545.75
12:00:00|3545.75
12:00:01|3546.18
12:00:02|3546.18
12:00:03|3546.16
12:00:04|3546.16
12:00:05|3546.16
12:00:06|3545.71
12:00:07|3545.71
12:00:08|3545.29
12:00:09|3544.4
12:00:10|3544.29
12:00:11|3544.29
12:00:12|3544.29
12:00:13|3544.29
12:00:14|3544.79
12:00:15|3544.79
12:00:16|3545.35
12:00:17|3545.61
12:00:18|3546.
12:00:19|3546.68
12:00:20|3546.32
12:00:21|3546.32
12:00:22|3546.17
12:00:23|3546.17
12:00:24|3546.17
12:00:25|3546.17
12:00:26|3546.17
12:00:27|3546.17
12:00:28|3546.17
12:00:29|3546.78
12:00:30|3546.78
12:00:31|3546.78
12:00:32|3546.78
12:00:33|3546.78
12:00:34|3546.78
12:00:35|3546.78
12:00:36|3546.81
12:00:37|3546.81
12:00:38|3546.81
12:00:39|3546.81
12:00:40|3546.97
12:00:41|3546.83
12:00:42|3546.83
12:00:43|3547.38
12:00:44|3547.38
12:00:45|3547.38
12:00:46|3547.37
12:00:47|3547.37
12:00:48|3547.5
12:00:49|3547.5
12:00:50|3547.5
12:00:51|3547.5
12:00:52|3547.5
12:00:53|3548.16
12:00:54|3548.16
12:00:55|3548.16
12:00:56|3548.06
12:00:57|3548.06
12:00:58|3548.06
12:00:59|3548.06
12:01:00|3548.02
12:01:01|3548.24
12:01:02|3548.24
12:01:03|3548.05
12:01:04|3548.05
12:01:05|3548.05
12:01:07|3548.4
12:01:07|3548.4
12:01:10|3548.4
12:01:10|3548.4
12:01:11|3548.77
12:01:13|3548.77
12:01:13|3548.77
12:01:14|3548.77
12:01:15|3548.77
12:01:16|3548.77
12:01:17|3548.77
12:01:18|3548.77
12:01:19|3548.61
12:01:20|3548.61
12:01:21|3548.3
12:01:22|3548.61
12:01:23|3547.78
12:01:24|3547.92
12:01:25|3547.92
12:01:26|3548.21
12:01:27|3548.21
12:01:28|3548.21
12:01:29|3548.21
12:01:30|3548.21
12:01:31|3548.21
12:01:32|3548.5
12:01:33|3548.5
12:01:34|3548.5
12:01:35|3548.5
12:01:36|3548.5
12:01:37|3548.5
12:01:38|3548.5
12:01:39|3547.73
12:01:40|3547.73
12:01:41|3547.69
12:01:42|3547.31
12:01:43|3547.31
12:01:44|3547.88
12:01:45|3547.83
12:01:46|3547.83
12:01:47|3547.88
12:01:48|3547.73
12:01:49|3547.73
12:01:50|3547.86
12:01:51|3547.86
12:01:52|3548.03
12:01:53|3548.03
12:01:54|3548.03
12:01:55|3548.03
12:01:56|3548.03
12:01:57|3548.03
12:01:58|3547.99
12:01:59|3547.99
12:02:00|3547.99
12:02:01|3547.98
12:02:02|3547.98
12:02:03|3547.99
12:02:04|3548.98
12:02:05|3548.95
12:02:06|3549.07
12:02:08|3549.09
12:02:10|3549.08
12:02:11|3549.08
12:02:12|3549.08
12:02:13|3548.21
12:02:14|3548.92
12:02:15|3548.92
12:02:16|3548.92
12:02:18|3548.79
12:02:18|3548.79
12:02:19|3548.79
12:02:20|3548.79
12:02:21|3548.79
12:02:22|3548.79
12:02:23|3548.79
12:02:24|3548.
12:02:25|3548.58
12:02:26|3548.01
12:02:27|3548.
12:02:28|3548.
12:02:29|3548.
12:02:30|3548.
12:02:31|3548.
12:02:32|3548.
12:02:33|3548.
12:02:34|3548.
12:02:35|3548.
12:02:36|3548.
12:02:37|3548.
12:02:38|3548.
12:02:39|3548.
12:02:40|3548.01
12:02:41|3548.01
12:02:42|3548.
12:02:44|3548.
12:02:44|3548.
12:02:45|3548.34
12:02:46|3548.34
12:02:47|3548.34
12:02:48|3548.34
12:02:50|3548.34
12:02:50|3548.34
12:02:52|3548.34
12:02:53|3548.34
12:02:54|3548.03
12:02:55|3548.03
12:02:55|3548.03
12:02:56|3548.03
12:02:58|3548.03
12:02:58|3548.03
12:02:59|3548.02
12:03:00|3548.03
12:03:01|3548.03
12:03:02|3548.02
12:03:03|3548.02
12:03:04|3548.02
12:03:06|3548.02
12:03:07|3548.02
12:03:09|3548.02
12:03:10|3548.02
12:03:11|3548.02
12:03:12|3548.02
12:03:13|3548.03
12:03:15|3548.03
12:03:15|3548.03
12:03:16|3548.03
12:03:17|3546.84
12:03:18|3545.76
12:03:19|3545.
12:03:20|3545.12
12:03:21|3545.12
12:03:22|3545.01
12:03:23|3545.01
12:03:24|3545.47
12:03:25|3545.47
12:03:27|3544.21
12:03:28|3544.44
12:03:29|3544.44
12:03:30|3543.5
12:03:31|3542.92
12:03:32|3542.92
12:03:33|3543.5
12:03:34|3542.08
12:03:35|3542.08
12:03:36|3542.56
12:03:37|3542.56
12:03:38|3542.56
12:03:39|3542.41
12:03:40|3542.41
12:03:41|3542.41
12:03:42|3542.93
12:03:43|3543.66
12:03:44|3543.66
12:03:45|3543.66
12:03:46|3543.66
12:03:47|3543.67
12:03:48|3544.33
12:03:49|3544.33
12:03:50|3544.33
12:03:51|3544.33
12:03:53|3544.33
12:03:53|3544.33
12:03:54|3544.49
12:03:55|3544.49
12:03:56|3544.49
12:03:57|3544.48
12:03:58|3544.48
12:03:59|3543.95
12:04:00|3543.95
12:04:01|3544.5
12:04:02|3544.5
12:04:03|3544.5
12:04:04|3544.5
12:04:05|3544.5
12:04:06|3544.5
12:04:07|3544.5
12:04:09|3544.32
12:04:10|3544.32
12:04:11|3543.85
12:04:12|3543.5
12:04:13|3543.5
12:04:14|3543.23
12:04:15|3543.23
12:04:16|3543.23
12:04:17|3543.23
12:04:18|3543.23
12:04:19|3543.23
12:04:20|3543.23
12:04:21|3543.23
12:04:22|3543.23
12:04:23|3543.23
12:04:24|3543.23
12:04:26|3543.23
12:04:26|3543.23
12:04:28|3543.23
12:04:28|3543.23
12:04:29|3543.23
12:04:30|3543.24
12:04:32|3543.24
12:04:32|3543.24
12:04:33|3543.24
12:04:34|3543.24
12:04:35|3543.24
12:04:36|3543.24
12:04:37|3543.24
12:04:38|3543.24
12:04:39|3543.24
12:04:40|3543.24
12:04:41|3543.24
12:04:42|3543.24
12:04:43|3543.24
12:04:44|3542.69
12:04:45|3542.71
12:04:46|3542.71
12:04:47|3542.71
12:04:48|3542.71
12:04:49|3542.71
12:04:50|3542.66
12:04:51|3542.46
12:04:53|3541.94
12:04:53|3541.94
12:04:54|3540.92
12:04:55|3540.92
12:04:56|3540.92
12:04:57|3540.92
12:04:58|3540.92
12:04:59|3541.33
12:05:00|3541.27
12:05:01|3541.27
12:05:02|3540.51
12:05:03|3540.52
12:05:04|3541.17
12:05:05|3541.88
12:05:06|3542.22
12:05:07|3542.55
12:05:09|3542.55
12:05:11|3542.99
12:05:12|3542.99
12:05:14|3542.99
12:05:14|3542.99
12:05:15|3542.99
12:05:16|3542.63
12:05:17|3542.63
12:05:18|3542.63
12:05:19|3542.59
12:05:20|3542.59
12:05:21|3542.59
12:05:22|3542.59
12:05:23|3542.59
12:05:24|3542.59
12:05:25|3542.38
12:05:26|3542.39
12:05:27|3542.39
12:05:28|3542.39
12:05:29|3542.39
12:05:30|3542.39
12:05:31|3542.39
12:05:32|3542.7
12:05:33|3542.71
12:05:34|3542.71
12:05:35|3542.71
12:05:36|3542.71
12:05:37|3542.91
12:05:38|3543.02
12:05:39|3543.22
12:05:40|3543.23
12:05:41|3543.32
12:05:42|3543.32
12:05:43|3544.13
12:05:44|3544.49
12:05:45|3544.49
12:05:46|3544.48
12:05:47|3544.46
12:05:48|3544.46
12:05:49|3543.84
12:05:50|3543.84
12:05:51|3543.84
12:05:52|3543.84
12:05:53|3543.88
12:05:54|3542.92
12:05:55|3542.34
12:05:56|3542.34
12:05:57|3542.45
12:05:58|3542.01
12:05:59|3542.01
12:06:00|3542.03
12:06:01|3543.11
12:06:02|3543.11
12:06:03|3541.85
12:06:04|3541.71
12:06:05|3540.67
12:06:06|3540.67
12:06:07|3540.67
12:06:08|3541.83
12:06:10|3541.45
12:06:12|3541.44
12:06:13|3541.44
12:06:14|3541.44
12:06:15|3541.
12:06:17|3540.33
12:06:17|3539.2
12:06:18|3539.19
12:06:19|3539.83
12:06:20|3539.83
12:06:21|3539.77
12:06:23|3540.8
12:06:24|3540.8
12:06:25|3540.8
12:06:27|3540.8
12:06:27|3540.42
12:06:28|3540.92
12:06:29|3541.42
12:06:30|3541.17
12:06:31|3541.03
12:06:32|3541.03
12:06:33|3541.03
12:06:34|3541.03
12:06:35|3541.03
12:06:36|3541.43
12:06:37|3541.43
12:06:38|3541.43
12:06:40|3541.43
12:06:40|3541.43
12:06:41|3541.43
12:06:42|3541.43
12:06:43|3540.59
12:06:44|3539.79
12:06:45|3539.83
12:06:46|3539.83
12:06:47|3539.83
12:06:48|3539.84
12:06:49|3539.35
12:06:50|3540.11
12:06:51|3540.17
12:06:52|3539.28
12:06:53|3539.5
12:06:54|3539.35
12:06:55|3540.07
12:06:56|3540.63
12:06:57|3540.63
12:06:58|3540.63
12:06:59|3540.66
12:07:00|3540.93
12:07:01|3541.5
12:07:02|3541.53
12:07:03|3541.53
12:07:04|3542.15
12:07:05|3542.15
12:07:06|3542.04
12:07:07|3542.36
12:07:08|3542.37
12:07:10|3542.25
12:07:12|3542.16
12:07:14|3542.16
12:07:14|3542.16
12:07:15|3542.16
12:07:17|3542.16
12:07:17|3542.16
12:07:18|3542.16
12:07:19|3542.16
12:07:20|3542.16
12:07:21|3542.16
12:07:22|3542.16
12:07:23|3542.16
12:07:25|3542.16
12:07:25|3542.01
12:07:26|3542.01
12:07:27|3542.01
12:07:28|3542.01
12:07:29|3541.48
12:07:30|3541.48
12:07:31|3541.49
12:07:32|3542.47
12:07:33|3542.47
12:07:34|3542.47
12:07:36|3542.47
12:07:37|3542.47
12:07:38|3541.94
12:07:39|3542.18
12:07:40|3542.18
12:07:41|3542.18
12:07:42|3542.18
12:07:43|3542.22
12:07:44|3542.22
12:07:45|3541.97
12:07:46|3541.97
12:07:47|3542.26
12:07:48|3541.97
12:07:49|3541.97
12:07:50|3541.97
12:07:51|3541.97
12:07:52|3541.97
12:07:53|3542.05
12:07:54|3542.05
12:07:55|3542.05
12:07:56|3542.05
12:07:58|3542.05
12:07:59|3542.
12:07:59|3542.
12:08:01|3542.
12:08:01|3542.
12:08:03|3542.
12:08:04|3542.01
12:08:05|3542.01
12:08:05|3542.01
12:08:06|3542.81
12:08:07|3542.61
12:08:09|3542.41
12:08:10|3542.41
12:08:11|3542.41
12:08:12|3542.41
12:08:13|3542.41
12:08:15|3542.31
12:08:16|3542.31
12:08:18|3542.31
12:08:18|3542.31
12:08:20|3542.31
12:08:20|3542.31
12:08:21|3542.31
12:08:22|3542.01
12:08:23|3542.01
12:08:25|3542.15
12:08:25|3542.09
12:08:26|3542.09
12:08:27|3542.09
12:08:28|3542.02
12:08:29|3541.46
12:08:30|3541.46
12:08:32|3541.73
12:08:33|3541.72
12:08:33|3541.23
12:08:35|3541.23
12:08:36|3541.57
12:08:37|3541.57
12:08:38|3541.57
12:08:39|3541.37
12:08:40|3540.81
12:08:41|3540.81
12:08:42|3540.81
12:08:43|3540.81
12:08:44|3540.81
12:08:45|3540.81
12:08:46|3540.31
12:08:47|3540.78
12:08:48|3540.78
12:08:49|3540.78
12:08:50|3540.58
12:08:51|3540.94
12:08:52|3540.94
12:08:53|3540.94
12:08:54|3540.33
12:08:55|3540.17
12:08:56|3540.01
12:08:57|3540.01
12:08:58|3540.01
12:08:59|3540.01
12:09:00|3539.92
12:09:01|3539.92
12:09:02|3539.92
12:09:03|3539.92
12:09:04|3540.
12:09:06|3539.78
12:09:06|3539.44
12:09:07|3539.27
12:09:08|3539.08
12:09:09|3538.73
12:09:10|3538.73
12:09:12|3539.43
12:09:13|3538.72
12:09:14|3538.58
12:09:15|3538.58
12:09:16|3538.58
12:09:17|3538.58
12:09:18|3538.58
12:09:19|3538.58
12:09:21|3538.58
12:09:22|3538.58
12:09:23|3538.58
12:09:24|3537.75
12:09:25|3537.62
12:09:26|3537.62
12:09:27|3538.09
12:09:28|3538.09
12:09:29|3538.57
12:09:30|3538.57
12:09:31|3538.57
12:09:31|3538.57
12:09:33|3539.07
12:09:33|3539.07
12:09:35|3539.07
12:09:36|3539.39
12:09:37|3539.58
12:09:37|3539.59
12:09:39|3539.55
12:09:39|3539.95
12:09:41|3539.99
12:09:42|3539.84
12:09:42|3539.84
12:09:44|3539.84
12:09:45|3539.84
12:09:46|3539.84
12:09:47|3539.84
12:09:48|3539.34
12:09:49|3539.36
12:09:49|3539.37
12:09:51|3539.37
12:09:51|3539.99
12:09:53|3539.79
12:09:53|3540.38
12:09:55|3540.47
12:09:56|3540.21
12:09:57|3540.21
12:09:57|3540.21
12:09:59|3540.21
12:10:00|3539.98
12:10:00|3540.16
12:10:01|3540.16
12:10:03|3540.16
12:10:04|3540.16
12:10:04|3540.16
12:10:05|3540.16
12:10:06|3540.16
12:10:08|3539.97
12:10:09|3539.94
12:10:09|3539.46
12:10:11|3539.46
12:10:12|3539.46
12:10:13|3539.46
12:10:15|3539.24
12:10:16|3539.
12:10:17|3539.22
12:10:19|3538.97
12:10:20|3538.97
12:10:21|3538.97
12:10:22|3538.97
12:10:23|3538.67
12:10:24|3538.78
12:10:25|3538.15
12:10:26|3538.35
12:10:27|3538.35
12:10:28|3538.35
12:10:29|3538.35
12:10:30|3538.35
12:10:31|3538.28
12:10:32|3538.28
12:10:33|3538.28
12:10:34|3538.29
12:10:35|3538.29
12:10:36|3538.29
12:10:37|3538.29
12:10:38|3538.28
12:10:39|3538.28
12:10:40|3538.28
12:10:41|3538.28
12:10:42|3538.28
12:10:43|3538.28
12:10:44|3538.05
12:10:45|3538.05
12:10:47|3538.28
12:10:47|3538.28
12:10:48|3538.28
12:10:49|3538.28
12:10:50|3538.15
12:10:51|3538.02
12:10:52|3538.02
12:10:53|3539.
12:10:54|3539.64
12:10:55|3540.
12:10:56|3540.42
12:10:57|3540.42
12:10:58|3540.42
12:10:59|3540.42
12:11:00|3540.42
12:11:02|3540.66
12:11:03|3540.66
12:11:04|3540.66
12:11:05|3540.66
12:11:06|3540.66
12:11:07|3540.66
12:11:08|3540.44
12:11:09|3540.44
12:11:10|3540.44
12:11:11|3540.44
12:11:12|3540.34
12:11:14|3540.35
12:11:15|3540.37
12:11:16|3540.37
12:11:17|3540.37
12:11:17|3540.64
12:11:18|3540.64
12:11:20|3540.64
12:11:21|3540.75
12:11:22|3541.48
12:11:23|3542.32
12:11:25|3542.32
12:11:25|3542.32
12:11:26|3542.32
12:11:27|3542.32
12:11:28|3542.32
12:11:29|3542.32
12:11:30|3542.03
12:11:31|3542.03
12:11:32|3542.03
12:11:33|3542.03
12:11:34|3540.98
12:11:35|3540.51
12:11:36|3540.51
12:11:37|3540.51
12:11:38|3540.95
12:11:39|3540.95
12:11:40|3540.95
12:11:41|3540.95
12:11:42|3540.95
12:11:43|3540.95
12:11:44|3540.32
12:11:45|3540.32
12:11:46|3540.32
12:11:47|3540.32
12:11:48|3540.32
12:11:49|3540.32
12:11:50|3540.32
12:11:52|3540.32
12:11:53|3540.32
12:11:53|3540.32
12:11:55|3540.46
12:11:56|3539.92
12:11:57|3539.92
12:11:58|3539.92
12:11:58|3539.92
12:11:59|3539.93
12:12:00|3539.93
12:12:02|3539.93
12:12:03|3539.84
12:12:04|3539.84
12:12:04|3539.84
12:12:05|3539.29
12:12:07|3539.29
12:12:08|3539.29
12:12:09|3539.78
12:12:10|3539.78
12:12:11|3539.78
12:12:11|3539.77
12:12:13|3539.77
12:12:14|3539.77
12:12:15|3539.77
12:12:16|3539.77
12:12:16|3539.77
12:12:18|3539.77
12:12:19|3539.77
12:12:19|3539.76
12:12:21|3539.76
12:12:22|3539.76
12:12:23|3539.76
12:12:24|3539.76
12:12:25|3539.76
12:12:26|3539.76
12:12:27|3539.77
12:12:28|3539.08
12:12:28|3539.08
12:12:30|3539.36
12:12:31|3539.36
12:12:32|3539.36
12:12:33|3539.07
12:12:34|3538.52
12:12:34|3538.52
12:12:35|3538.52
12:12:37|3539.07
12:12:38|3539.07
12:12:39|3538.97
12:12:40|3538.97
12:12:41|3539.02
12:12:42|3539.36
12:12:43|3539.36
12:12:44|3538.65
12:12:45|3538.65
12:12:46|3538.65
12:12:47|3538.65
12:12:48|3538.9
12:12:49|3538.9
12:12:50|3538.9
12:12:51|3538.9
12:12:52|3538.35
12:12:53|3538.35
12:12:54|3538.03
12:12:55|3538.03
12:12:56|3537.85
12:12:57|3537.85
12:12:58|3537.85
12:12:59|3537.85
12:13:00|3537.85
12:13:01|3537.48
12:13:02|3537.48
12:13:03|3537.19
12:13:04|3538.37
12:13:05|3538.37
12:13:06|3538.37
12:13:07|3538.37
12:13:08|3538.37
12:13:09|3538.5
12:13:10|3538.5
12:13:11|3538.5
12:13:12|3538.51
12:13:13|3538.51
12:13:14|3538.51
12:13:16|3538.37
12:13:17|3538.37
12:13:18|3538.37
12:13:19|3538.14
12:13:20|3537.22
12:13:21|3537.01
12:13:22|3537.01
12:13:23|3537.63
12:13:24|3537.64
12:13:26|3537.64
12:13:26|3537.64
12:13:27|3537.64
12:13:28|3537.64
12:13:29|3537.71
12:13:30|3538.
12:13:31|3538.5
12:13:32|3538.5
12:13:33|3538.5
12:13:34|3539.53
12:13:35|3537.65
12:13:36|3538.26
12:13:37|3537.5
12:13:38|3537.05
12:13:40|3537.05
12:13:40|3537.05
12:13:41|3537.05
12:13:42|3537.01
12:13:43|3537.01
12:13:44|3537.01
12:13:45|3537.66
12:13:46|3537.66
12:13:47|3537.66
12:13:48|3536.84
12:13:49|3536.41
12:13:50|3536.3
12:13:51|3536.3
12:13:53|3536.3
12:13:54|3536.3
12:13:55|3536.3
12:13:56|3536.91
12:13:57|3536.93
12:13:58|3536.94
12:13:59|3537.48
12:14:00|3537.62
12:14:01|3537.62
12:14:02|3538.37
12:14:03|3538.4
12:14:04|3538.5
12:14:05|3538.97
12:14:06|3539.42
12:14:07|3539.42
12:14:08|3539.61
12:14:09|3538.85
12:14:10|3538.85
12:14:11|3538.85
12:14:12|3538.85
12:14:13|3538.85
12:14:14|3538.6
12:14:16|3538.61
12:14:17|3538.61
12:14:18|3538.92
12:14:19|3538.92
12:14:20|3538.92
12:14:21|3538.92
12:14:22|3538.92
12:14:23|3538.43
12:14:24|3538.92
12:14:25|3538.92
12:14:26|3539.22
12:14:27|3537.97
12:14:28|3538.6
12:14:29|3538.6
12:14:31|3538.6
12:14:31|3538.6
12:14:32|3538.27
12:14:34|3538.27
12:14:35|3538.27
12:14:36|3538.27
12:14:37|3538.31
12:14:38|3538.31
12:14:39|3538.31
12:14:40|3538.31
12:14:41|3538.31
12:14:42|3538.31
12:14:43|3538.74
12:14:43|3538.74
12:14:45|3538.74
12:14:46|3538.74
12:14:46|3538.74
12:14:47|3538.74
12:14:49|3538.73
12:14:50|3538.73
12:14:51|3538.73
12:14:53|3538.73
12:14:53|3538.73
12:14:54|3538.73
12:14:55|3538.73
12:14:56|3538.73
12:14:57|3538.73
12:14:58|3538.73
12:14:59|3538.8
12:15:00|3538.8
12:15:01|3538.8
12:15:02|3538.8
12:15:03|3538.8
12:15:04|3538.27
12:15:05|3538.27
12:15:06|3538.27
12:15:07|3537.87
12:15:08|3537.87
12:15:09|3537.87
12:15:10|3537.87
12:15:11|3537.87
12:15:12|3537.85
12:15:13|3537.85
12:15:14|3537.85
12:15:16|3537.85
12:15:17|3537.5
12:15:18|3537.33
12:15:20|3537.33
12:15:20|3537.13
12:15:22|3537.13
12:15:23|3536.
12:15:24|3536.
12:15:25|3535.53
12:15:26|3535.53
12:15:26|3535.53
12:15:28|3535.53
12:15:29|3535.38
12:15:30|3535.01
12:15:31|3535.39
12:15:32|3535.39
12:15:33|3535.03
12:15:34|3535.45
12:15:35|3535.41
12:15:36|3535.41
12:15:37|3535.41
12:15:38|3535.12
12:15:39|3535.12
12:15:40|3535.12
12:15:41|3535.12
12:15:42|3535.12
12:15:43|3535.12
12:15:44|3535.12
12:15:46|3535.5
12:15:46|3535.5
12:15:48|3535.32
12:15:48|3535.32
12:15:49|3535.15
12:15:50|3535.15
12:15:51|3535.15
12:15:52|3535.15
12:15:53|3535.15
12:15:54|3534.96
12:15:55|3534.96
12:15:56|3534.96
12:15:57|3534.96
12:15:58|3534.96
12:15:59|3534.85
12:16:00|3534.85
12:16:01|3534.85
12:16:03|3534.85
12:16:03|3534.85
12:16:04|3534.85
12:16:06|3534.78
12:16:06|3534.5
12:16:07|3534.46
12:16:08|3534.46
12:16:09|3534.46
12:16:10|3534.46
12:16:11|3534.46
12:16:12|3534.31
12:16:13|3534.31
12:16:14|3534.31
12:16:15|3534.3
12:16:17|3535.49
12:16:19|3535.49
12:16:19|3535.49
12:16:20|3535.49
12:16:22|3534.96
12:16:24|3534.96
12:16:25|3534.96
12:16:26|3534.96
12:16:27|3534.96
12:16:27|3535.17
12:16:29|3535.17
12:16:30|3535.17
12:16:31|3534.76
12:16:32|3535.67
12:16:32|3535.67
12:16:34|3536.91
12:16:35|3536.69
12:16:36|3536.94
12:16:37|3536.94
12:16:38|3536.94
12:16:39|3536.94
12:16:40|3536.94
12:16:41|3535.61
12:16:42|3535.33
12:16:43|3535.33
12:16:44|3534.99
12:16:45|3534.99
12:16:46|3534.99
12:16:47|3534.99
12:16:48|3534.58
12:16:49|3535.18
12:16:50|3535.18
12:16:51|3535.18
12:16:52|3535.18
12:16:53|3535.18
12:16:54|3535.18
12:16:55|3534.72
12:16:56|3534.68
12:16:57|3535.28
12:16:58|3535.28
12:16:59|3535.28
12:17:00|3535.28
12:17:01|3535.28
12:17:02|3534.94
12:17:03|3534.94
12:17:04|3534.94
12:17:05|3534.94
12:17:06|3535.5
12:17:07|3535.5
12:17:08|3535.5
12:17:09|3535.13
12:17:10|3533.58
12:17:11|3533.33
12:17:12|3533.1
12:17:13|3533.1
12:17:14|3534.03
12:17:15|3534.47
12:17:16|3534.47
12:17:18|3533.63
12:17:19|3533.77
12:17:20|3533.77
12:17:21|3533.77
12:17:22|3533.33
12:17:23|3533.37
12:17:24|3534.25
12:17:26|3534.98
12:17:27|3535.5
12:17:28|3535.12
12:17:28|3535.12
12:17:29|3535.12
12:17:30|3535.12
12:17:31|3534.72
12:17:32|3534.72
12:17:34|3534.72
12:17:34|3534.72
12:17:35|3534.72
12:17:36|3534.72
12:17:37|3535.
12:17:38|3534.5
12:17:39|3534.06
12:17:41|3534.
12:17:41|3534.
12:17:43|3534.01
12:17:44|3534.29
12:17:44|3533.76
12:17:45|3533.83
12:17:47|3534.08
12:17:47|3534.08
12:17:48|3534.38
12:17:50|3534.62
12:17:50|3534.62
12:17:51|3534.62
12:17:52|3534.62
12:17:53|3534.4
12:17:54|3534.4
12:17:55|3534.4
12:17:56|3534.4
12:17:57|3534.4
12:17:58|3534.4
12:17:59|3534.4
12:18:00|3534.64
12:18:01|3534.83
12:18:02|3534.83
12:18:04|3535.12
12:18:05|3535.11
12:18:06|3535.56
12:18:07|3535.56
12:18:08|3536.24
12:18:09|3536.33
12:18:10|3536.33
12:18:11|3536.33
12:18:12|3536.65
12:18:13|3536.35
12:18:14|3536.35
12:18:15|3536.35
12:18:16|3536.35
12:18:17|3536.19
12:18:19|3535.85
12:18:20|3535.85
12:18:20|3535.86
12:18:22|3535.86
12:18:23|3535.86
12:18:24|3535.86
12:18:25|3535.86
12:18:26|3535.86
12:18:27|3535.86
12:18:28|3535.86
12:18:29|3536.34
12:18:30|3536.34
12:18:31|3536.34
12:18:32|3536.7
12:18:33|3536.7
12:18:34|3536.7
12:18:35|3536.7
12:18:36|3536.7
12:18:37|3537.
12:18:39|3537.
12:18:39|3537.
12:18:40|3537.
12:18:42|3537.
12:18:43|3536.99
12:18:44|3536.99
12:18:44|3536.99
12:18:46|3536.99
12:18:47|3536.99
12:18:48|3536.99
12:18:49|3536.99
12:18:50|3536.99
12:18:51|3536.99
12:18:52|3536.99
12:18:53|3537.
12:18:54|3536.99
12:18:54|3538.22
12:18:55|3538.22
12:18:57|3538.22
12:18:58|3538.22
12:18:59|3538.22
12:18:59|3538.22
12:19:01|3538.22
12:19:02|3538.22
12:19:03|3538.22
12:19:04|3538.22
12:19:05|3538.22
12:19:06|3538.72
12:19:06|3538.72
12:19:08|3538.72
12:19:08|3539.42
12:19:10|3539.03
12:19:11|3539.03
12:19:12|3539.03
12:19:13|3539.03
12:19:13|3539.03
12:19:15|3539.03
12:19:15|3539.57
12:19:17|3539.57
12:19:18|3538.88
12:19:20|3538.98
12:19:20|3538.98
12:19:21|3538.98
12:19:23|3538.98
12:19:25|3538.98
12:19:26|3539.48
12:19:28|3539.48
12:19:29|3539.48
12:19:30|3539.48
12:19:30|3539.48
12:19:31|3539.48
12:19:32|3539.84
12:19:33|3539.84
12:19:34|3539.84
12:19:35|3539.84
12:19:36|3539.84
12:19:37|3539.84
12:19:38|3539.84
12:19:39|3539.84
12:19:40|3539.84
12:19:41|3539.84
12:19:42|3539.84
12:19:43|3539.6
12:19:44|3539.6
12:19:45|3539.6
12:19:46|3539.6
12:19:47|3539.6
12:19:48|3539.34
12:19:49|3539.34
12:19:50|3539.34
12:19:51|3539.34
12:19:52|3539.34
12:19:53|3539.62
12:19:54|3539.78
12:19:55|3539.78
12:19:56|3539.78
12:19:57|3540.02
12:19:58|3540.42
12:19:59|3540.42
12:20:00|3540.42
12:20:01|3540.42
12:20:02|3540.44
12:20:03|3540.44
12:20:04|3540.44
12:20:06|3540.21
12:20:07|3540.21
12:20:08|3540.91
12:20:09|3540.61
12:20:10|3540.61
12:20:11|3540.61
12:20:12|3540.61
12:20:13|3540.61
12:20:14|3540.61
12:20:15|3540.81
12:20:16|3540.81
12:20:17|3541.32
12:20:18|3541.4
12:20:19|3541.4
12:20:21|3541.41
12:20:22|3541.49
12:20:24|3541.49
12:20:24|3541.5
12:20:25|3541.5
12:20:26|3541.5
12:20:27|3541.5
12:20:28|3541.5
12:20:29|3541.5
12:20:30|3541.5
12:20:31|3541.5
12:20:32|3541.5
12:20:33|3541.5
12:20:35|3542.06
12:20:35|3542.39
12:20:37|3542.39
12:20:37|3542.41
12:20:38|3542.41
12:20:40|3542.41
12:20:41|3542.74
12:20:42|3542.45
12:20:43|3542.45
12:20:43|3542.45
12:20:45|3542.46
12:20:46|3542.46
12:20:47|3542.65
12:20:48|3542.65
12:20:49|3542.65
12:20:50|3542.74
12:20:51|3542.74
12:20:52|3542.93
12:20:53|3542.93
12:20:54|3542.74
12:20:55|3542.74
12:20:56|3542.74
12:20:57|3542.74
12:20:58|3542.74
12:20:59|3542.74
12:21:00|3542.74
12:21:01|3542.74
12:21:02|3542.99
12:21:03|3542.99
12:21:04|3542.99
12:21:05|3542.98
12:21:06|3542.98
12:21:07|3542.94
12:21:08|3542.94
12:21:09|3542.94
12:21:10|3542.94
12:21:11|3542.94
12:21:12|3542.94
12:21:13|3542.94
12:21:14|3542.94
12:21:15|3542.95
12:21:16|3542.95
12:21:17|3543.21
12:21:18|3543.21
12:21:19|3543.22
12:21:20|3543.22
12:21:22|3543.22
12:21:23|3543.22
12:21:24|3544.41
12:21:26|3543.83
12:21:26|3543.83
12:21:28|3543.83
12:21:28|3543.49
12:21:29|3543.49
12:21:31|3543.49
12:21:32|3542.98
12:21:33|3543.47
12:21:33|3542.95
12:21:34|3542.87
12:21:35|3542.87
12:21:36|3542.87
12:21:38|3542.87
12:21:38|3542.87
12:21:39|3542.87
12:21:41|3542.87
12:21:42|3542.87
12:21:42|3542.87
12:21:43|3542.87
12:21:45|3542.87
12:21:45|3542.87
12:21:46|3542.86
12:21:47|3544.67
12:21:48|3544.67
12:21:50|3544.67
12:21:50|3543.49
12:21:51|3543.49
12:21:53|3543.49
12:21:53|3544.07
12:21:55|3544.06
12:21:56|3544.06
12:21:57|3544.06
12:21:57|3544.06
12:21:59|3544.06
12:21:59|3544.09
12:22:01|3544.09
12:22:01|3544.72
12:22:03|3545.06
12:22:04|3545.06
12:22:04|3545.06
12:22:06|3545.06
12:22:07|3545.06
12:22:08|3545.06
12:22:09|3545.5
12:22:10|3545.4
12:22:11|3545.4
12:22:12|3544.78
12:22:13|3544.78
12:22:13|3544.78
12:22:14|3544.78
12:22:15|3545.07
12:22:16|3545.35
12:22:17|3545.36
12:22:19|3545.83
12:22:19|3545.59
12:22:21|3545.39
12:22:22|3545.39
12:22:23|3545.39
12:22:24|3544.66
12:22:25|3544.09
12:22:26|3543.52
12:22:27|3543.52
12:22:28|3543.7
12:22:29|3543.7
12:22:30|3543.7
12:22:31|3543.7
12:22:32|3543.25
12:22:33|3543.25
12:22:35|3543.25
12:22:36|3543.25
12:22:36|3542.91
12:22:38|3542.91
12:22:39|3542.91
12:22:40|3542.91
12:22:40|3542.91
12:22:42|3542.91
12:22:43|3542.91
12:22:44|3542.91
12:22:45|3542.92
12:22:46|3543.14
12:22:46|3543.13
12:22:48|3543.13
12:22:48|3543.13
12:22:49|3543.13
12:22:52|3543.13
12:22:52|3543.13
12:22:53|3543.13
12:22:54|3543.36
12:22:55|3543.36
12:22:56|3543.36
12:22:57|3543.36
12:22:58|3543.36
12:22:59|3543.36
12:23:00|3543.35
12:23:01|3543.35
12:23:02|3542.88
12:23:03|3542.88
12:23:04|3542.88
12:23:05|3542.88
12:23:06|3543.34
12:23:07|3543.34
12:23:08|3543.34
12:23:09|3543.34
12:23:10|3543.34
12:23:11|3543.34
12:23:12|3543.34
12:23:13|3543.34
12:23:14|3543.34
12:23:15|3543.35
12:23:16|3543.35
12:23:17|3543.36
12:23:18|3543.36
12:23:19|3543.94
12:23:20|3543.38
12:23:22|3543.38
12:23:22|3543.38
12:23:24|3543.38
12:23:24|3543.38
12:23:26|3543.38
12:23:27|3543.38
12:23:28|3543.98
12:23:29|3543.98
12:23:30|3543.98
12:23:31|3543.98
12:23:31|3543.98
12:23:32|3543.98
12:23:34|3543.86
12:23:35|3543.86
12:23:36|3543.86
12:23:37|3543.86
12:23:38|3543.86
12:23:39|3543.86
12:23:40|3543.86
12:23:41|3543.37
12:23:42|3543.37
12:23:43|3543.37
12:23:44|3543.37
12:23:45|3543.37
12:23:46|3543.37
12:23:47|3543.37
12:23:48|3543.37
12:23:49|3543.37
12:23:50|3543.37
12:23:51|3543.37
12:23:52|3543.38
12:23:53|3543.38
12:23:54|3543.38
12:23:55|3543.38
12:23:56|3543.38
12:23:57|3543.38
12:23:58|3543.38
12:23:59|3543.38
12:24:00|3543.38
12:24:01|3543.38
12:24:02|3543.37
12:24:03|3543.37
12:24:04|3543.37
12:24:05|3543.37
12:24:06|3543.37
12:24:07|3543.48
12:24:08|3543.48
12:24:09|3543.48
12:24:10|3543.48
12:24:11|3543.48
12:24:12|3543.48
12:24:13|3543.48
12:24:14|3543.48
12:24:15|3543.48
12:24:16|3543.48
12:24:17|3543.48
12:24:18|3543.48
12:24:19|3543.48
12:24:20|3543.48
12:24:21|3543.78
12:24:22|3543.78
12:24:24|3543.72
12:24:25|3543.97
12:24:26|3543.97
12:24:27|3543.97
12:24:28|3543.8
12:24:29|3543.8
12:24:30|3543.8
12:24:31|3543.8
12:24:32|3543.8
12:24:33|3544.
12:24:34|3544.
12:24:35|3544.
12:24:36|3544.
12:24:37|3544.
12:24:38|3544.
12:24:39|3544.
12:24:40|3543.96
12:24:41|3543.96
12:24:42|3543.96
12:24:43|3543.96
12:24:44|3543.96
12:24:45|3543.96
12:24:46|3543.96
12:24:47|3543.95
12:24:48|3543.95
12:24:50|3544.5
12:24:50|3544.5
12:24:51|3544.5
12:24:52|3544.5
12:24:53|3544.22
12:24:54|3544.22
12:24:55|3544.22
12:24:56|3544.27
12:24:57|3544.27
12:24:58|3544.27
12:24:59|3544.27
12:25:00|3544.27
12:25:01|3544.5
12:25:03|3544.5
12:25:03|3544.5
12:25:05|3544.54
12:25:05|3544.54
12:25:06|3544.54
12:25:08|3544.54
12:25:08|3545.5
12:25:10|3545.5
12:25:11|3545.5
12:25:11|3545.5
12:25:12|3545.5
12:25:13|3545.5
12:25:14|3545.5
12:25:15|3544.52
12:25:17|3544.52
12:25:17|3544.52
12:25:18|3544.52
12:25:19|3545.
12:25:20|3544.7
12:25:21|3544.7
12:25:22|3544.7
12:25:23|3544.7
12:25:24|3544.7
12:25:26|3544.7
12:25:28|3544.7
12:25:28|3544.7
12:25:30|3544.71
12:25:31|3544.71
12:25:32|3544.71
12:25:33|3544.71
12:25:34|3544.71
12:25:35|3544.71
12:25:36|3544.71
12:25:37|3545.4
12:25:38|3545.4
12:25:39|3545.4
12:25:40|3545.4
12:25:41|3544.99
12:25:42|3545.31
12:25:43|3545.32
12:25:44|3545.32
12:25:45|3545.32
12:25:46|3545.32
12:25:47|3545.69
12:25:48|3545.96
12:25:49|3545.96
12:25:50|3545.96
12:25:51|3545.96
12:25:52|3545.96
12:25:53|3545.3
12:25:54|3545.51
12:25:55|3545.95
12:25:56|3545.95
12:25:57|3545.95
12:25:58|3545.76
12:25:59|3545.76
12:26:00|3545.76
12:26:01|3545.76
12:26:02|3545.76
12:26:03|3545.54
12:26:04|3545.54
12:26:05|3545.54
12:26:06|3545.54
12:26:07|3545.56
12:26:08|3545.56
12:26:09|3545.56
12:26:10|3545.07
12:26:11|3545.07
12:26:12|3545.07
12:26:13|3545.07
12:26:14|3545.07
12:26:15|3545.07
12:26:16|3545.07
12:26:17|3545.07
12:26:18|3545.07
12:26:19|3545.07
12:26:20|3545.71
12:26:21|3545.98
12:26:22|3545.96
12:26:23|3545.96
12:26:24|3545.96
12:26:26|3545.96
12:26:27|3545.96
12:26:28|3544.37
12:26:29|3544.
12:26:30|3543.98
12:26:31|3543.98
12:26:32|3543.66
12:26:33|3543.87
12:26:34|3544.07
12:26:35|3544.07
12:26:36|3544.07
12:26:37|3544.38
12:26:38|3544.38
12:26:39|3544.93
12:26:40|3545.12
12:26:41|3545.73
12:26:42|3545.73
12:26:43|3544.99
12:26:44|3545.64
12:26:45|3545.64
12:26:46|3545.64
12:26:47|3545.64
12:26:48|3545.64
12:26:49|3545.64
12:26:50|3545.64
12:26:51|3545.64
12:26:52|3545.3
12:26:53|3545.5
12:26:54|3545.4
12:26:55|3545.61
12:26:57|3545.61
12:26:57|3545.61
12:26:58|3545.61
12:26:59|3545.61
12:27:00|3545.61
12:27:01|3545.61
12:27:02|3545.61
12:27:03|3545.61
12:27:04|3545.61
12:27:05|3545.61
12:27:06|3545.61
12:27:08|3545.62
12:27:08|3545.62
12:27:10|3545.62
12:27:11|3545.62
12:27:12|3545.62
12:27:13|3545.62
12:27:14|3545.66
12:27:15|3545.66
12:27:15|3545.61
12:27:16|3545.61
12:27:18|3545.61
12:27:19|3545.61
12:27:20|3545.61
12:27:20|3545.61
12:27:21|3545.61
12:27:23|3545.54
12:27:24|3545.54
12:27:24|3545.54
12:27:26|3545.54
12:27:28|3544.99
12:27:29|3544.99
12:27:31|3544.99
12:27:32|3544.99
12:27:32|3544.99
12:27:34|3544.99
12:27:34|3544.99
12:27:35|3544.99
12:27:37|3544.44
12:27:37|3544.62
12:27:38|3544.62
12:27:39|3544.62
12:27:40|3544.62
12:27:41|3544.9
12:27:42|3545.08
12:27:43|3545.08
12:27:44|3545.08
12:27:45|3545.08
12:27:46|3545.63
12:27:47|3545.64
12:27:49|3545.64
12:27:49|3545.64
12:27:50|3545.64
12:27:51|3545.64
12:27:52|3545.64
12:27:53|3546.51
12:27:54|3546.71
12:27:55|3546.61
12:27:56|3546.61
12:27:57|3546.61
12:27:58|3546.61
12:27:59|3546.61
12:28:00|3547.42
12:28:01|3547.42
12:28:02|3547.11
12:28:03|3547.11
12:28:04|3547.11
12:28:05|3547.11
12:28:06|3547.11
12:28:07|3547.11
12:28:08|3547.11
12:28:09|3547.11
12:28:10|3547.15
12:28:11|3547.15
12:28:12|3547.15
12:28:13|3547.15
12:28:14|3547.15
12:28:15|3547.15
12:28:16|3547.15
12:28:17|3547.97
12:28:18|3547.97
12:28:19|3547.97
12:28:20|3547.97
12:28:21|3547.97
12:28:22|3547.74
12:28:23|3547.74
12:28:24|3543.5
12:28:25|3542.71
12:28:27|3543.59
12:28:28|3543.44
12:28:29|3543.44
12:28:30|3543.44
12:28:31|3543.44
12:28:32|3543.79
12:28:33|3543.79
12:28:34|3543.79
12:28:35|3543.79
12:28:36|3543.79
12:28:37|3543.79
12:28:38|3543.79
12:28:39|3543.79
12:28:40|3543.79
12:28:41|3543.72
12:28:42|3543.72
12:28:43|3543.72
12:28:44|3543.72
12:28:45|3543.48
12:28:46|3543.48
12:28:47|3543.52
12:28:48|3543.51
12:28:49|3543.51
12:28:49|3543.51
12:28:51|3543.51
12:28:52|3543.51
12:28:53|3543.51
12:28:54|3543.51
12:28:54|3543.48
12:28:55|3543.48
12:28:57|3543.48
12:28:58|3543.27
12:28:59|3543.4
12:29:00|3543.4
12:29:01|3543.19
12:29:02|3543.03
12:29:03|3543.01
12:29:04|3543.01
12:29:05|3543.01
12:29:06|3543.01
12:29:07|3543.01
12:29:08|3543.01
12:29:09|3543.2
12:29:10|3543.2
12:29:11|3543.19
12:29:12|3543.19
12:29:14|3543.19
12:29:14|3543.19
12:29:15|3542.84
12:29:16|3542.88
12:29:17|3542.88
12:29:18|3542.88
12:29:19|3542.88
12:29:20|3542.88
12:29:21|3542.88
12:29:22|3543.19
12:29:23|3543.19
12:29:24|3543.19
12:29:25|3542.57
12:29:26|3542.45
12:29:28|3542.45
12:29:29|3542.
12:29:31|3541.58
12:29:31|3541.58
12:29:33|3541.66
12:29:35|3541.38
12:29:36|3541.17
12:29:36|3541.17
12:29:38|3541.17
12:29:39|3541.17
12:29:39|3541.17
12:29:41|3541.17
12:29:41|3541.17
12:29:42|3541.17
12:29:43|3540.11
12:29:44|3540.01
12:29:45|3540.
12:29:46|3539.11
12:29:47|3539.
12:29:48|3538.73
12:29:49|3538.73
12:29:50|3538.73
12:29:51|3538.74
12:29:52|3538.82
12:29:53|3539.39
12:29:54|3539.39
12:29:55|3539.39
12:29:56|3539.39
12:29:57|3539.39
12:29:58|3539.29
12:29:59|3539.36
12:30:00|3539.79
12:30:02|3541.21
12:30:02|3541.49
12:30:04|3541.49
12:30:05|3540.39
12:30:06|3540.39
12:30:07|3540.39
12:30:07|3539.76
12:30:09|3539.48
12:30:10|3539.94
12:30:11|3541.18
12:30:12|3542.54
12:30:13|3542.54
12:30:14|3542.54
12:30:15|3542.54
12:30:16|3542.96
12:30:17|3543.5
12:30:18|3543.5
12:30:18|3543.5
12:30:19|3543.27
12:30:21|3543.27
12:30:21|3543.49
12:30:22|3543.5
12:30:24|3543.5
12:30:25|3544.48
12:30:26|3544.8
12:30:27|3543.88
12:30:28|3544.84
12:30:28|3545.26
12:30:31|3546.
12:30:32|3546.36
12:30:33|3546.11
12:30:34|3546.41
12:30:35|3546.6
12:30:36|3547.27
12:30:37|3547.27
12:30:38|3547.23
12:30:39|3547.26
12:30:40|3547.26
12:30:41|3547.26
12:30:42|3547.26
12:30:43|3547.2
12:30:44|3547.16
12:30:45|3547.17
12:30:46|3547.17
12:30:47|3547.23
12:30:48|3547.5
12:30:49|3547.5
12:30:50|3547.5
12:30:51|3547.5
12:30:52|3547.74
12:30:53|3547.74
12:30:54|3547.74
12:30:55|3547.74
12:30:56|3548.17
12:30:57|3548.33
12:30:58|3548.33
12:30:59|3548.14
12:31:00|3548.14
12:31:01|3547.51
12:31:02|3547.2
12:31:03|3547.2
12:31:04|3547.2
12:31:06|3546.58
12:31:06|3546.58
12:31:07|3546.58
12:31:09|3546.58
12:31:09|3546.58
12:31:11|3547.11
12:31:12|3547.11
12:31:13|3547.11
12:31:14|3547.67
12:31:15|3547.67
12:31:16|3547.67
12:31:17|3547.67
12:31:17|3547.43
12:31:19|3547.43
12:31:20|3547.01
12:31:20|3546.99
12:31:22|3546.99
12:31:22|3546.38
12:31:24|3546.21
12:31:25|3546.21
12:31:25|3546.21
12:31:26|3546.07
12:31:27|3546.07
12:31:28|3545.9
12:31:31|3545.9
12:31:32|3545.93
12:31:33|3546.08
12:31:34|3546.08
12:31:34|3546.08
12:31:36|3546.49
12:31:37|3546.49
12:31:38|3546.49
12:31:40|3546.49
12:31:40|3546.49
12:31:41|3546.99
12:31:42|3546.99
12:31:44|3546.99
12:31:44|3546.99
12:31:45|3546.79
12:31:46|3546.79
12:31:47|3546.79
12:31:48|3546.3
12:31:49|3546.49
12:31:50|3546.49
12:31:51|3547.01
12:31:52|3547.01
12:31:53|3546.74
12:31:54|3547.
12:31:55|3547.5
12:31:57|3547.5
12:31:57|3547.5
12:31:58|3547.5
12:31:59|3547.5
12:32:00|3547.5
12:32:01|3547.5
12:32:02|3547.5
12:32:03|3547.5
12:32:04|3547.5
12:32:05|3547.5
12:32:06|3547.81
12:32:07|3547.81
12:32:08|3547.81
12:32:09|3547.81
12:32:10|3547.81
12:32:11|3547.82
12:32:12|3547.82
12:32:13|3547.82
12:32:14|3548.42
12:32:15|3548.42
12:32:16|3548.42
12:32:17|3548.42
12:32:18|3547.91
12:32:19|3547.91
12:32:20|3547.91
12:32:21|3547.66
12:32:22|3547.66
12:32:23|3547.71
12:32:24|3547.71
12:32:25|3547.71
12:32:26|3547.71
12:32:27|3547.71
12:32:28|3547.71
12:32:30|3547.71
12:32:32|3547.71
12:32:32|3546.57
12:32:33|3546.52
12:32:35|3546.52
12:32:35|3546.52
12:32:37|3546.52
12:32:38|3546.52
12:32:39|3546.52
12:32:40|3546.52
12:32:41|3547.57
12:32:42|3547.57
12:32:44|3547.07
12:32:44|3547.07
12:32:45|3547.07
12:32:46|3547.07
12:32:47|3547.07
12:32:48|3546.51
12:32:49|3546.51
12:32:50|3546.51
12:32:51|3546.52
12:32:52|3547.05
12:32:53|3547.05
12:32:54|3547.05
12:32:55|3547.05
12:32:56|3547.04
12:32:57|3547.04
12:32:58|3547.04
12:32:59|3547.04
12:33:00|3547.04
12:33:01|3547.04
12:33:02|3547.04
12:33:03|3547.04
12:33:04|3546.58
12:33:05|3547.03
12:33:06|3547.03
12:33:07|3546.6
12:33:08|3546.6
12:33:09|3546.6
12:33:10|3546.6
12:33:11|3547.56
12:33:12|3547.56
12:33:13|3547.58
12:33:14|3547.76
12:33:15|3547.76
12:33:16|3547.76
12:33:17|3547.76
12:33:18|3547.76
12:33:19|3547.76
12:33:20|3547.76
12:33:21|3547.12
12:33:22|3547.12
12:33:23|3547.12
12:33:24|3547.12
12:33:25|3547.12
12:33:26|3546.51
12:33:27|3546.51
12:33:28|3546.51
12:33:30|3546.51
12:33:32|3547.01
12:33:33|3547.17
12:33:34|3547.44
12:33:34|3547.44
12:33:35|3547.44
12:33:36|3547.44
12:33:38|3546.63
12:33:40|3546.64
12:33:40|3546.63
12:33:41|3546.63
12:33:43|3546.51
12:33:44|3546.5
12:33:45|3547.13
12:33:46|3546.56
12:33:47|3546.58
12:33:48|3546.58
12:33:49|3546.58
12:33:50|3546.93
12:33:51|3546.93
12:33:52|3547.5
12:33:53|3547.5
12:33:54|3547.09
12:33:56|3547.49
12:33:56|3545.98
12:33:57|3545.98
12:33:58|3546.37
12:33:59|3546.62
12:34:00|3546.62
12:34:02|3545.92
12:34:03|3545.88
12:34:03|3545.88
12:34:05|3546.
12:34:06|3546.
12:34:06|3546.
12:34:07|3546.
12:34:08|3546.62
12:34:09|3546.62
12:34:11|3546.62
12:34:11|3546.77
12:34:12|3546.77
12:34:13|3546.77
12:34:14|3546.79
12:34:16|3546.83
12:34:16|3546.76
12:34:17|3546.55
12:34:19|3546.55
12:34:19|3546.55
12:34:20|3546.55
12:34:21|3546.55
12:34:22|3546.55
12:34:23|3546.55
12:34:24|3547.14
12:34:25|3546.83
12:34:26|3546.67
12:34:27|3546.67
12:34:28|3546.67
12:34:29|3546.67
12:34:30|3546.67
12:34:32|3546.67
12:34:33|3546.67
12:34:34|3546.96
12:34:35|3546.7
12:34:36|3546.88
12:34:38|3546.73
12:34:38|3546.73
12:34:39|3546.73
12:34:40|3546.73
12:34:42|3546.73
12:34:43|3546.73
12:34:43|3546.73
12:34:44|3547.43
12:34:45|3547.29
12:34:46|3547.29
12:34:48|3547.29
12:34:48|3547.49
12:34:49|3547.3
12:34:50|3547.33
12:34:51|3547.33
12:34:52|3547.33
12:34:54|3547.29
12:34:55|3547.14
12:34:56|3547.31
12:34:56|3547.26
12:34:58|3547.28
12:34:59|3547.28
12:35:00|3547.28
12:35:00|3547.28
12:35:01|3547.28
12:35:04|3547.28
12:35:04|3547.32
12:35:06|3547.32
12:35:06|3547.32
12:35:08|3547.96
12:35:08|3547.9
12:35:09|3547.9
12:35:10|3547.9
12:35:11|3547.92
12:35:12|3547.92
12:35:13|3548.11
12:35:14|3548.11
12:35:15|3548.1
12:35:16|3548.1
12:35:17|3548.1
12:35:18|3548.1
12:35:19|3548.68
12:35:20|3548.68
12:35:21|3548.68
12:35:23|3549.22
12:35:23|3548.41
12:35:24|3548.41
12:35:25|3548.17
12:35:26|3548.17
12:35:27|3549.98
12:35:28|3549.99
12:35:29|3549.99
12:35:30|3549.98
12:35:31|3549.98
12:35:33|3549.98
12:35:34|3550.94
12:35:35|3550.63
12:35:37|3550.63
12:35:38|3550.63
12:35:39|3550.29
12:35:40|3550.29
12:35:41|3550.29
12:35:42|3550.71
12:35:43|3550.75
12:35:44|3550.75
12:35:45|3550.58
12:35:46|3550.58
12:35:47|3550.58
12:35:48|3550.74
12:35:49|3550.72
12:35:50|3550.72
12:35:51|3550.68
12:35:52|3550.68
12:35:53|3550.88
12:35:54|3550.55
12:35:55|3550.55
12:35:56|3550.55
12:35:57|3549.98
12:35:58|3549.98
12:35:59|3549.98
12:36:00|3549.98
12:36:01|3549.98
12:36:02|3549.98
12:36:03|3549.51
12:36:04|3549.51
12:36:06|3549.51
12:36:06|3549.51
12:36:07|3549.51
12:36:09|3549.51
12:36:09|3549.51
12:36:11|3549.5
12:36:11|3548.9
12:36:12|3548.89
12:36:13|3548.89
12:36:14|3548.51
12:36:15|3548.5
12:36:17|3548.5
12:36:18|3548.
12:36:18|3548.
12:36:20|3547.89
12:36:20|3547.59
12:36:21|3547.6
12:36:22|3547.58
12:36:23|3547.73
12:36:24|3547.73
12:36:25|3547.74
12:36:26|3547.69
12:36:27|3547.55
12:36:28|3546.71
12:36:29|3546.51
12:36:30|3546.51
12:36:31|3546.51
12:36:32|3546.55
12:36:34|3546.55
12:36:36|3546.59
12:36:37|3546.59
12:36:38|3546.59
12:36:39|3546.59
12:36:40|3546.59
12:36:41|3546.59
12:36:42|3546.59
12:36:43|3546.64
12:36:44|3546.64
12:36:45|3546.64
12:36:46|3546.64
12:36:47|3546.64
12:36:48|3546.64
12:36:49|3546.64
12:36:50|3547.5
12:36:51|3548.13
12:36:52|3548.13
12:36:53|3548.51
12:36:54|3548.14
12:36:55|3547.87
12:36:56|3546.91
12:36:57|3546.69
12:36:58|3546.69
12:36:59|3546.69
12:37:01|3546.69
12:37:02|3546.69
12:37:02|3546.69
12:37:03|3546.78
12:37:05|3546.78
12:37:05|3546.78
12:37:06|3547.15
12:37:07|3547.15
12:37:08|3546.5
12:37:09|3545.95
12:37:10|3546.68
12:37:12|3546.68
12:37:12|3546.36
12:37:13|3546.36
12:37:14|3546.04
12:37:16|3546.04
12:37:16|3546.01
12:37:17|3546.61
12:37:18|3547.18
12:37:19|3546.7
12:37:20|3546.38
12:37:22|3546.38
12:37:22|3546.38
12:37:23|3546.37
12:37:25|3546.37
12:37:25|3546.37
12:37:26|3546.37
12:37:28|3546.05
12:37:28|3546.15
12:37:30|3546.15
12:37:30|3546.15
12:37:31|3546.15
12:37:32|3546.15
12:37:33|3547.26
12:37:35|3547.21
12:37:36|3548.08
12:37:38|3549.52
12:37:38|3547.49
12:37:40|3547.34
12:37:41|3546.53
12:37:41|3546.36
12:37:43|3546.36
12:37:44|3546.36
12:37:45|3546.16
12:37:46|3546.16
12:37:47|3546.16
12:37:47|3546.16
12:37:49|3544.98
12:37:49|3544.98
12:37:51|3544.98
12:37:52|3545.45
12:37:52|3545.45
12:37:53|3545.45
12:37:55|3545.45
12:37:56|3545.19
12:37:56|3544.67
12:37:58|3544.37
12:37:59|3544.43
12:38:00|3543.99
12:38:01|3543.99
12:38:02|3543.89
12:38:03|3544.32
12:38:04|3544.32
12:38:04|3544.32
12:38:06|3543.85
12:38:06|3543.73
12:38:07|3543.1
12:38:09|3544.03
12:38:10|3544.03
12:38:11|3544.21
12:38:12|3544.5
12:38:12|3544.5
12:38:14|3545.2
12:38:15|3545.2
12:38:15|3545.22
12:38:17|3545.25
12:38:18|3545.25
12:38:19|3546.
12:38:20|3546.37
12:38:21|3546.86
12:38:21|3546.86
12:38:22|3546.86
12:38:23|3546.86
12:38:25|3546.85
12:38:26|3546.55
12:38:27|3546.55
12:38:28|3546.55
12:38:29|3546.55
12:38:30|3545.93
12:38:31|3545.93
12:38:32|3545.93
12:38:33|3545.93
12:38:33|3545.93
12:38:34|3546.61
12:38:37|3546.61
12:38:37|3546.61
12:38:38|3546.48
12:38:40|3546.48
12:38:40|3546.61
12:38:41|3546.61
12:38:43|3546.75
12:38:44|3547.21
12:38:45|3547.21
12:38:47|3547.22
12:38:47|3547.77
12:38:48|3548.45
12:38:49|3548.8
12:38:51|3548.8
12:38:52|3548.8
12:38:53|3548.8
12:38:54|3548.8
12:38:55|3548.8
12:38:56|3548.8
12:38:57|3548.29
12:38:58|3548.29
12:38:58|3548.29
12:39:00|3547.66
12:39:00|3547.66
12:39:01|3547.66
12:39:03|3547.66
12:39:04|3547.66
12:39:05|3547.66
12:39:06|3547.66
12:39:07|3547.66
12:39:08|3547.84
12:39:09|3547.84
12:39:10|3547.71
12:39:11|3547.71
12:39:12|3547.71
12:39:13|3548.15
12:39:13|3548.15
12:39:15|3548.34
12:39:16|3548.34
12:39:17|3548.34
12:39:18|3548.34
12:39:19|3548.34
12:39:20|3548.34
12:39:21|3548.32
12:39:21|3548.32
12:39:22|3548.32
12:39:23|3548.32
12:39:25|3548.32
12:39:25|3548.32
12:39:27|3547.54
12:39:27|3547.07
12:39:28|3547.07
12:39:30|3547.55
12:39:30|3547.06
12:39:32|3547.06
12:39:33|3547.06
12:39:33|3546.84
12:39:35|3546.84
12:39:35|3546.64
12:39:37|3546.82
12:39:38|3546.82
12:39:39|3546.82
12:39:40|3546.85
12:39:42|3546.85
12:39:43|3546.51
12:39:44|3546.
12:39:45|3546.
12:39:46|3546.
12:39:47|3546.
12:39:48|3546.
12:39:49|3546.
12:39:50|3546.
12:39:51|3546.
12:39:52|3546.
12:39:53|3546.
12:39:54|3546.71
12:39:55|3547.16
12:39:56|3546.97
12:39:57|3546.98
12:39:58|3546.98
12:39:59|3546.97
12:40:00|3546.97
12:40:01|3546.97
12:40:02|3546.97
12:40:03|3546.97
12:40:05|3546.97
12:40:05|3546.97
12:40:06|3546.13
12:40:08|3546.13
12:40:08|3546.13
12:40:10|3546.13
12:40:11|3546.53
12:40:11|3546.53
12:40:13|3546.53
12:40:14|3546.53
12:40:15|3546.53
12:40:16|3546.53
12:40:17|3546.53
12:40:18|3546.53
12:40:19|3546.53
12:40:20|3546.53
12:40:21|3546.53
12:40:22|3546.53
12:40:23|3546.53
12:40:24|3545.92
12:40:25|3545.92
12:40:26|3545.93
12:40:27|3545.93
12:40:28|3545.93
12:40:29|3545.93
12:40:30|3546.92
12:40:31|3546.41
12:40:32|3546.41
12:40:33|3546.41
12:40:34|3546.41
12:40:35|3546.14
12:40:36|3546.14
12:40:38|3546.14
12:40:39|3546.14
12:40:40|3546.08
12:40:41|3546.59
12:40:42|3546.59
12:40:44|3546.36
12:40:45|3546.36
12:40:46|3546.36
12:40:46|3545.93
12:40:48|3545.12
12:40:49|3545.29
12:40:50|3545.29
12:40:51|3545.29
12:40:52|3545.29
12:40:53|3545.29
12:40:54|3545.29
12:40:55|3545.29
12:40:56|3545.29
12:40:57|3545.29
12:40:58|3545.29
12:40:59|3545.
12:41:00|3545.
12:41:01|3544.66
12:41:02|3544.66
12:41:03|3544.66
12:41:04|3544.66
12:41:05|3544.66
12:41:06|3544.66
12:41:07|3544.66
12:41:08|3544.66
12:41:09|3544.66
12:41:10|3544.66
12:41:11|3544.66
12:41:12|3544.65
12:41:13|3544.65
12:41:14|3544.65
12:41:15|3544.65
12:41:16|3544.65
12:41:17|3544.65
12:41:18|3544.77
12:41:19|3545.06
12:41:20|3545.48
12:41:21|3545.48
12:41:22|3545.49
12:41:23|3545.49
12:41:25|3545.49
12:41:25|3545.49
12:41:26|3545.49
12:41:27|3545.49
12:41:28|3545.49
12:41:29|3545.49
12:41:30|3545.49
12:41:31|3545.49
12:41:32|3545.49
12:41:33|3545.6
12:41:34|3545.6
12:41:35|3545.6
12:41:36|3545.6
12:41:37|3545.21
12:41:39|3544.55
12:41:40|3544.55
12:41:42|3544.55
12:41:43|3544.55
12:41:45|3544.55
12:41:45|3544.55
12:41:47|3544.55
12:41:48|3544.55
12:41:48|3544.43
12:41:50|3544.43
12:41:50|3544.43
12:41:51|3544.43
12:41:53|3544.61
12:41:54|3544.22
12:41:54|3544.22
12:41:55|3544.22
12:41:56|3544.22
12:41:57|3544.34
12:41:59|3544.34
12:42:00|3544.62
12:42:01|3544.62
12:42:02|3544.62
12:42:02|3544.71
12:42:03|3544.71
12:42:05|3544.71
12:42:05|3544.71
12:42:07|3544.71
12:42:08|3544.71
12:42:08|3544.71
12:42:09|3544.71
12:42:10|3544.71
12:42:11|3544.71
12:42:13|3544.71
12:42:13|3544.71
12:42:15|3544.71
12:42:16|3544.61
12:42:16|3544.61
12:42:17|3544.48
12:42:18|3544.48
12:42:19|3544.48
12:42:21|3544.48
12:42:21|3544.72
12:42:22|3544.72
12:42:23|3544.54
12:42:24|3544.54
12:42:25|3544.35
12:42:27|3544.35
12:42:28|3544.35
12:42:28|3545.08
12:42:29|3545.08
12:42:31|3545.08
12:42:32|3545.08
12:42:32|3545.08
12:42:33|3545.08
12:42:34|3545.08
12:42:35|3545.18
12:42:36|3545.18
12:42:37|3544.88
12:42:38|3544.36
12:42:40|3543.64
12:42:41|3543.64
12:42:43|3543.68
12:42:44|3543.81
12:42:46|3543.81
12:42:47|3543.81
12:42:47|3543.81
12:42:49|3543.81
12:42:50|3543.81
12:42:50|3543.81
12:42:52|3543.81
12:42:52|3543.81
12:42:53|3543.81
12:42:54|3543.81
12:42:56|3543.81
12:42:57|3543.81
12:42:58|3543.81
12:42:59|3543.81
12:43:00|3543.81
12:43:01|3543.81
12:43:02|3544.43
12:43:03|3544.7
12:43:04|3544.7
12:43:05|3544.7
12:43:06|3544.7
12:43:07|3544.7
12:43:08|3544.93
12:43:09|3544.93
12:43:10|3544.06
12:43:11|3544.06
12:43:12|3544.06
12:43:13|3544.78
12:43:14|3544.62
12:43:15|3544.62
12:43:17|3544.62
12:43:17|3544.62
12:43:18|3544.62
12:43:19|3544.78
12:43:20|3544.78
12:43:21|3544.78
12:43:22|3544.78
12:43:24|3544.78
12:43:24|3544.77
12:43:25|3544.77
12:43:27|3544.77
12:43:27|3544.44
12:43:28|3544.44
12:43:29|3544.54
12:43:30|3544.84
12:43:31|3544.84
12:43:32|3544.84
12:43:33|3544.83
12:43:35|3544.83
12:43:35|3544.83
12:43:36|3544.37
12:43:38|3544.38
12:43:38|3544.38
12:43:39|3544.38
12:43:40|3544.38
12:43:42|3544.38
12:43:44|3544.86
12:43:45|3544.86
12:43:46|3544.86
12:43:47|3545.02
12:43:48|3545.02
12:43:49|3545.02
12:43:50|3545.02
12:43:51|3545.02
12:43:52|3545.02
12:43:53|3545.02
12:43:54|3544.78
12:43:55|3544.78
12:43:56|3544.78
12:43:58|3544.78
12:43:59|3544.78
12:43:59|3544.78
12:44:00|3544.61
12:44:02|3544.6
12:44:02|3544.64
12:44:04|3544.41
12:44:04|3544.41
12:44:05|3544.4
12:44:06|3544.41
12:44:07|3544.41
12:44:08|3544.41
12:44:10|3544.55
12:44:10|3544.55
12:44:11|3544.55
12:44:12|3544.55
12:44:13|3544.55
12:44:15|3544.55
12:44:16|3544.79
12:44:17|3544.74
12:44:18|3544.74
12:44:19|3544.74
12:44:20|3544.74
12:44:21|3544.74
12:44:22|3544.74
12:44:23|3544.74
12:44:24|3544.74
12:44:25|3544.24
12:44:26|3543.68
12:44:27|3543.68
12:44:28|3543.68
12:44:29|3543.68
12:44:30|3544.16
12:44:31|3543.7
12:44:32|3543.7
12:44:33|3543.7
12:44:34|3543.7
12:44:35|3543.7
12:44:36|3543.7
12:44:37|3544.27
12:44:38|3544.29
12:44:39|3544.29
12:44:40|3544.56
12:44:41|3544.31
12:44:43|3544.21
12:44:44|3544.22
12:44:45|3544.22
12:44:46|3544.22
12:44:47|3544.25
12:44:48|3544.25
12:44:49|3543.85
12:44:51|3543.85
12:44:52|3543.69
12:44:52|3543.55
12:44:54|3543.51
12:44:55|3543.51
12:44:56|3543.51
12:44:57|3543.51
12:44:58|3543.51
12:44:59|3543.51
12:45:00|3543.55
12:45:01|3543.55
12:45:02|3543.55
12:45:03|3543.57
12:45:04|3543.57
12:45:05|3543.57
12:45:06|3543.57
12:45:07|3543.57
12:45:08|3543.5
12:45:09|3543.01
12:45:10|3543.01
12:45:11|3543.01
12:45:12|3543.01
12:45:13|3543.
12:45:14|3543.
12:45:15|3543.
12:45:16|3543.
12:45:17|3543.
12:45:18|3543.
12:45:19|3543.
12:45:20|3543.01
12:45:21|3543.01
12:45:22|3543.01
12:45:23|3543.01
12:45:24|3543.01
12:45:26|3543.
12:45:26|3542.38
12:45:27|3542.76
12:45:28|3542.01
12:45:29|3542.02
12:45:30|3542.86
12:45:31|3542.86
12:45:32|3542.86
12:45:33|3542.85
12:45:34|3542.85
12:45:35|3542.85
12:45:36|3542.66
12:45:37|3542.66
12:45:38|3542.66
12:45:39|3542.63
12:45:40|3543.01
12:45:41|3543.01
12:45:43|3543.01
12:45:44|3542.64
12:45:46|3543.03
12:45:47|3543.03
12:45:48|3543.03
12:45:50|3543.03
12:45:50|3543.03
12:45:52|3542.68
12:45:53|3543.52
12:45:54|3545.
12:45:55|3545.26
12:45:56|3545.13
12:45:57|3545.13
12:45:58|3545.31
12:46:00|3545.11
12:46:00|3544.88
12:46:01|3544.88
12:46:02|3544.43
12:46:03|3544.43
12:46:04|3544.43
12:46:05|3544.43
12:46:06|3544.43
12:46:07|3544.43
12:46:08|3544.43
12:46:09|3544.43
12:46:10|3544.43
12:46:11|3544.43
12:46:13|3545.07
12:46:13|3545.07
12:46:14|3545.07
12:46:15|3546.7
12:46:16|3546.7
12:46:18|3546.7
12:46:19|3546.7
12:46:20|3546.7
12:46:21|3546.71
12:46:21|3547.13
12:46:23|3547.13
12:46:24|3547.13
12:46:25|3547.11
12:46:25|3547.49
12:46:26|3547.5
12:46:27|3547.5
12:46:28|3547.5
12:46:30|3547.5
12:46:30|3547.5
12:46:32|3547.5
12:46:32|3547.5
12:46:33|3547.5
12:46:34|3547.5
12:46:35|3547.5
12:46:37|3547.99
12:46:38|3547.99
12:46:39|3547.99
12:46:40|3547.99
12:46:41|3547.99
12:46:42|3548.48
12:46:43|3549.42
12:46:45|3549.75
12:46:45|3549.75
12:46:46|3549.75
12:46:48|3549.81
12:46:48|3549.81
12:46:49|3549.42
12:46:50|3548.17
12:46:51|3548.17
12:46:52|3548.07
12:46:53|3548.07
12:46:54|3549.39
12:46:55|3549.39
12:46:57|3549.39
12:46:57|3549.73
12:46:59|3549.73
12:46:59|3549.73
12:47:01|3549.73
12:47:02|3549.73
12:47:02|3548.57
12:47:03|3548.57
12:47:05|3549.38
12:47:05|3549.38
12:47:07|3549.38
12:47:08|3549.31
12:47:09|3549.36
12:47:10|3549.36
12:47:11|3549.36
12:47:12|3549.36
12:47:13|3549.36
12:47:14|3550.31
12:47:15|3550.31
12:47:16|3550.48
12:47:17|3549.52
12:47:18|3549.64
12:47:20|3549.64
12:47:20|3549.98
12:47:21|3549.98
12:47:22|3549.98
12:47:24|3549.98
12:47:24|3549.98
12:47:25|3549.98
12:47:26|3549.98
12:47:27|3549.98
12:47:28|3549.98
12:47:29|3549.98
12:47:30|3549.98
12:47:31|3549.98
12:47:32|3549.98
12:47:33|3549.98
12:47:35|3550.59
12:47:36|3550.59
12:47:37|3551.71
12:47:38|3551.71
12:47:39|3551.72
12:47:40|3551.72
12:47:41|3551.72
12:47:42|3551.72
12:47:43|3551.72
12:47:45|3552.02
12:47:46|3552.02
12:47:48|3552.02
12:47:49|3551.69
12:47:50|3551.69
12:47:51|3551.99
12:47:52|3551.99
12:47:53|3551.29
12:47:54|3551.63
12:47:55|3551.63
12:47:56|3551.63
12:47:57|3551.63
12:47:58|3551.49
12:47:59|3551.49
12:48:00|3551.98
12:48:01|3551.72
12:48:02|3551.16
12:48:03|3551.
12:48:04|3551.
12:48:05|3551.01
12:48:06|3551.01
12:48:08|3551.01
12:48:09|3551.31
12:48:10|3551.31
12:48:11|3551.31
12:48:12|3551.31
12:48:13|3551.31
12:48:14|3551.31
12:48:15|3551.31
12:48:16|3553.5
12:48:17|3554.04
12:48:19|3554.04
12:48:19|3554.04
12:48:20|3554.04
12:48:21|3554.16
12:48:22|3554.15
12:48:23|3554.15
12:48:24|3553.82
12:48:26|3553.82
12:48:26|3553.82
12:48:27|3553.85
12:48:29|3553.85
12:48:29|3553.85
12:48:30|3553.85
12:48:31|3554.51
12:48:32|3554.51
12:48:34|3554.06
12:48:35|3554.06
12:48:36|3554.13
12:48:37|3554.13
12:48:38|3554.13
12:48:39|3554.13
12:48:40|3553.97
12:48:41|3553.97
12:48:42|3553.97
12:48:43|3554.52
12:48:44|3554.08
12:48:45|3554.08
12:48:47|3554.52
12:48:48|3554.53
12:48:49|3554.61
12:48:49|3554.61
12:48:51|3554.63
12:48:52|3554.63
12:48:53|3554.79
12:48:54|3554.6
12:48:55|3554.6
12:48:56|3554.6
12:48:57|3554.32
12:48:58|3554.32
12:48:59|3554.32
12:49:00|3554.32
12:49:01|3553.54
12:49:02|3553.74
12:49:03|3553.74
12:49:04|3553.59
12:49:05|3553.59
12:49:06|3553.62
12:49:07|3553.62
12:49:08|3553.76
12:49:09|3553.76
12:49:10|3553.76
12:49:11|3553.71
12:49:12|3553.71
12:49:13|3554.14
12:49:15|3554.71
12:49:15|3554.71
12:49:16|3554.71
12:49:17|3554.64
12:49:18|3554.76
12:49:19|3554.76
12:49:20|3554.76
12:49:21|3555.
12:49:22|3555.7
12:49:23|3555.7
12:49:24|3555.7
12:49:25|3555.7
12:49:26|3555.17
12:49:28|3555.17
12:49:28|3555.16
12:49:29|3555.16
12:49:30|3555.16
12:49:31|3555.16
12:49:32|3555.16
12:49:33|3555.16
12:49:35|3555.16
12:49:35|3555.04
12:49:36|3555.04
12:49:37|3554.21
12:49:38|3554.21
12:49:39|3554.21
12:49:41|3554.21
12:49:41|3554.46
12:49:42|3554.46
12:49:44|3554.74
12:49:44|3554.74
12:49:45|3554.79
12:49:47|3555.19
12:49:49|3555.24
12:49:50|3555.23
12:49:52|3555.69
12:49:52|3555.69
12:49:53|3555.7
12:49:54|3555.7
12:49:55|3555.7
12:49:57|3555.68
12:49:58|3555.68
12:49:59|3555.68
12:50:00|3555.68
12:50:00|3555.68
12:50:02|3555.15
12:50:03|3555.15
12:50:04|3555.15
12:50:05|3555.15
12:50:06|3555.15
12:50:06|3555.13
12:50:08|3555.13
12:50:09|3555.13
12:50:10|3555.61
12:50:11|3555.71
12:50:12|3556.
12:50:13|3556.
12:50:14|3556.
12:50:15|3556.22
12:50:16|3556.22
12:50:17|3556.22
12:50:18|3556.22
12:50:19|3556.22
12:50:20|3556.21
12:50:21|3555.83
12:50:22|3555.83
12:50:23|3555.83
12:50:24|3555.83
12:50:25|3555.83
12:50:26|3557.14
12:50:27|3556.91
12:50:28|3557.43
12:50:29|3557.4
12:50:30|3557.4
12:50:31|3557.4
12:50:32|3557.43
12:50:33|3557.43
12:50:34|3557.43
12:50:35|3556.88
12:50:36|3556.88
12:50:37|3556.33
12:50:38|3556.33
12:50:39|3555.68
12:50:40|3555.68
12:50:41|3556.22
12:50:42|3556.22
12:50:43|3556.23
12:50:44|3556.23
12:50:45|3556.23
12:50:46|3556.23
12:50:48|3556.33
12:50:49|3556.33
12:50:51|3556.34
12:50:52|3556.28
12:50:54|3556.28
12:50:54|3555.63
12:50:55|3555.63
12:50:56|3555.63
12:50:57|3555.63
12:50:58|3556.15
12:50:59|3556.15
12:51:00|3555.88
12:51:01|3555.88
12:51:02|3555.88
12:51:03|3555.88
12:51:04|3555.88
12:51:05|3555.88
12:51:07|3555.88
12:51:07|3555.88
12:51:08|3555.88
12:51:09|3555.88
12:51:10|3555.95
12:51:11|3555.98
12:51:12|3556.58
12:51:13|3557.7
12:51:14|3557.7
12:51:15|3557.7
12:51:16|3557.7
12:51:17|3557.7
12:51:18|3557.7
12:51:20|3557.7
12:51:20|3557.7
12:51:21|3557.7
12:51:22|3557.7
12:51:23|3557.7
12:51:24|3557.7
12:51:25|3557.16
12:51:26|3557.16
12:51:27|3557.27
12:51:28|3557.6
12:51:30|3557.6
12:51:31|3557.6
12:51:32|3557.6
12:51:33|3557.6
12:51:33|3557.6
12:51:35|3557.6
12:51:35|3557.6
12:51:36|3557.6
12:51:38|3557.6
12:51:38|3557.61
12:51:40|3557.39
12:51:40|3557.41
12:51:42|3557.41
12:51:43|3557.45
12:51:43|3557.45
12:51:44|3557.45
12:51:45|3557.45
12:51:47|3557.45
12:51:48|3557.45
12:51:50|3557.97
12:51:50|3557.97
12:51:52|3557.97
12:51:53|3557.97
12:51:54|3556.64
12:51:55|3556.64
12:51:56|3556.84
12:51:57|3556.9
12:51:58|3556.9
12:51:59|3556.9
12:52:00|3556.9
12:52:01|3556.9
12:52:02|3556.9
12:52:03|3556.9
12:52:04|3556.78
12:52:05|3557.25
12:52:06|3557.77
12:52:07|3557.77
12:52:08|3557.77
12:52:09|3557.77
12:52:10|3558.16
12:52:11|3558.35
12:52:12|3558.36
12:52:13|3558.36
12:52:14|3558.36
12:52:15|3558.35
12:52:16|3558.35
12:52:17|3558.35
12:52:18|3557.21
12:52:19|3557.21
12:52:20|3557.4
12:52:21|3557.73
12:52:22|3557.73
12:52:23|3557.73
12:52:24|3557.73
12:52:25|3557.52
12:52:26|3557.4
12:52:27|3557.4
12:52:28|3556.84
12:52:29|3556.86
12:52:30|3556.85
12:52:31|3556.53
12:52:32|3556.53
12:52:33|3556.53
12:52:34|3556.53
12:52:35|3556.7
12:52:36|3556.7
12:52:37|3556.7
12:52:38|3556.7
12:52:39|3556.7
12:52:40|3556.7
12:52:41|3556.42
12:52:42|3556.42
12:52:43|3556.43
12:52:44|3556.5
12:52:45|3556.5
12:52:46|3556.5
12:52:47|3555.5
12:52:48|3555.68
12:52:49|3555.68
12:52:51|3555.69
12:52:51|3555.69
12:52:53|3555.69
12:52:54|3555.89
12:52:55|3555.89
12:52:56|3555.89
12:52:57|3555.89
12:52:58|3555.38
12:53:00|3555.38
12:53:00|3554.81
12:53:01|3554.81
12:53:02|3554.81
12:53:03|3554.06
12:53:04|3554.06
12:53:05|3554.34
12:53:07|3554.34
12:53:08|3554.33
12:53:10|3554.34
12:53:10|3554.75
12:53:11|3554.87
12:53:12|3554.87
12:53:13|3554.85
12:53:14|3554.85
12:53:16|3555.28
12:53:17|3555.28
12:53:18|3555.28
12:53:19|3555.28
12:53:20|3555.28
12:53:21|3555.28
12:53:21|3555.28
12:53:22|3555.28
12:53:24|3555.28
12:53:25|3555.28
12:53:25|3555.28
12:53:27|3555.28
12:53:28|3555.28
12:53:29|3555.58
12:53:29|3555.58
12:53:30|3555.21
12:53:31|3555.21
12:53:33|3555.21
12:53:34|3555.21
12:53:34|3555.21
12:53:36|3555.21
12:53:37|3555.21
12:53:37|3555.54
12:53:39|3555.54
12:53:40|3555.03
12:53:41|3555.03
12:53:42|3555.51
12:53:42|3555.51
12:53:44|3554.98
12:53:45|3554.98
12:53:45|3554.98
12:53:47|3554.81
12:53:48|3554.83
12:53:48|3554.83
12:53:51|3554.83
12:53:51|3554.83
12:53:52|3554.83
12:53:53|3554.55
12:53:54|3554.33
12:53:56|3554.33
12:53:57|3554.33
12:53:58|3554.1
12:53:59|3554.1
12:54:00|3554.1
12:54:01|3554.1
12:54:02|3554.31
12:54:03|3554.05
12:54:04|3554.17
12:54:05|3554.17
12:54:06|3554.17
12:54:07|3554.17
12:54:08|3554.43
12:54:09|3554.27
12:54:10|3554.27
12:54:11|3554.53
12:54:12|3554.53
12:54:13|3554.53
12:54:14|3554.53
12:54:15|3554.53
12:54:16|3554.51
12:54:17|3554.51
12:54:18|3554.13
12:54:19|3554.13
12:54:20|3554.13
12:54:21|3554.13
12:54:22|3554.13
12:54:23|3554.18
12:54:24|3554.18
12:54:25|3554.18
12:54:26|3555.12
12:54:27|3555.83
12:54:28|3555.81
12:54:29|3555.56
12:54:30|3555.3
12:54:31|3555.75
12:54:32|3555.75
12:54:33|3555.75
12:54:34|3556.02
12:54:35|3556.34
12:54:36|3556.27
12:54:37|3556.27
12:54:38|3556.27
12:54:39|3556.27
12:54:40|3556.27
12:54:41|3555.78
12:54:42|3555.78
12:54:43|3555.78
12:54:44|3555.78
12:54:45|3555.78
12:54:46|3555.74
12:54:47|3555.74
12:54:48|3555.74
12:54:49|3555.74
12:54:50|3555.8
12:54:51|3555.8
12:54:52|3555.8
12:54:54|3555.78
12:54:55|3555.78
12:54:56|3555.78
12:54:56|3555.78
12:54:58|3555.79
12:54:58|3555.79
12:54:59|3556.04
12:55:01|3555.8
12:55:01|3555.8
12:55:03|3555.8
12:55:04|3556.23
12:55:04|3556.23
12:55:06|3556.5
12:55:06|3556.63
12:55:08|3556.94
12:55:09|3556.94
12:55:10|3556.94
12:55:11|3557.21
12:55:12|3557.21
12:55:13|3557.49
12:55:14|3557.49
12:55:15|3557.49
12:55:16|3557.49
12:55:17|3557.49
12:55:18|3556.99
12:55:19|3557.01
12:55:20|3557.01
12:55:21|3557.01
12:55:22|3557.01
12:55:23|3556.94
12:55:24|3556.94
12:55:25|3556.94
12:55:26|3556.94
12:55:27|3556.94
12:55:28|3556.94
12:55:29|3556.95
12:55:30|3556.76
12:55:31|3556.75
12:55:32|3556.56
12:55:33|3556.57
12:55:34|3556.81
12:55:35|3556.81
12:55:36|3556.81
12:55:37|3556.8
12:55:38|3556.79
12:55:39|3556.22
12:55:40|3556.22
12:55:41|3556.22
12:55:42|3556.23
12:55:43|3556.23
12:55:44|3556.46
12:55:45|3556.03
12:55:46|3556.71
12:55:47|3556.71
12:55:48|3556.71
12:55:49|3556.71
12:55:50|3556.71
12:55:51|3556.99
12:55:53|3556.99
12:55:54|3556.98
12:55:55|3556.53
12:55:56|3556.53
12:55:57|3556.53
12:55:58|3555.97
12:55:59|3555.97
12:56:00|3555.97
12:56:01|3555.97
12:56:02|3555.97
12:56:03|3555.97
12:56:04|3556.24
12:56:05|3556.24
12:56:06|3556.24
12:56:07|3555.51
12:56:08|3554.92
12:56:09|3555.9
12:56:10|3555.9
12:56:11|3556.44
12:56:12|3556.44
12:56:13|3556.44
12:56:15|3555.95
12:56:15|3555.94
12:56:16|3555.94
12:56:17|3555.94
12:56:18|3555.94
12:56:20|3555.95
12:56:21|3555.95
12:56:22|3555.95
12:56:23|3556.5
12:56:24|3556.75
12:56:25|3557.7
12:56:26|3557.7
12:56:27|3557.89
12:56:28|3558.64
12:56:29|3559.18
12:56:30|3559.19
12:56:31|3559.29
12:56:32|3559.29
12:56:33|3559.49
12:56:34|3560.
12:56:35|3560.08
12:56:36|3560.08
12:56:37|3560.08
12:56:38|3559.7
12:56:39|3559.81
12:56:40|3559.81
12:56:41|3559.81
12:56:42|3559.69
12:56:43|3559.69
12:56:44|3559.69
12:56:45|3559.69
12:56:46|3560.07
12:56:47|3560.07
12:56:48|3560.07
12:56:49|3560.07
12:56:50|3559.42
12:56:51|3559.6
12:56:52|3560.5
12:56:54|3560.5
12:56:54|3560.5
12:56:56|3560.5
12:56:56|3560.5
12:56:58|3560.6
12:56:59|3560.59
12:56:59|3560.59
12:57:00|3560.59
12:57:02|3560.59
12:57:03|3560.59
12:57:03|3560.92
12:57:05|3560.92
12:57:05|3560.92
12:57:07|3560.92
12:57:08|3560.92
12:57:09|3560.92
12:57:09|3560.36
12:57:11|3561.
12:57:12|3561.
12:57:13|3561.
12:57:14|3560.35
12:57:15|3560.92
12:57:16|3560.68
12:57:17|3560.67
12:57:18|3560.67
12:57:18|3560.64
12:57:19|3560.64
12:57:21|3560.53
12:57:21|3560.1
12:57:23|3560.1
12:57:24|3560.1
12:57:25|3560.1
12:57:25|3560.1
12:57:26|3560.1
12:57:28|3560.1
12:57:29|3560.1
12:57:30|3560.1
12:57:31|3560.1
12:57:32|3559.62
12:57:33|3559.15
12:57:33|3559.15
12:57:35|3559.77
12:57:36|3560.36
12:57:37|3560.36
12:57:38|3560.36
12:57:38|3560.36
12:57:40|3560.36
12:57:40|3560.36
12:57:42|3560.36
12:57:43|3560.36
12:57:44|3560.36
12:57:44|3560.36
12:57:46|3560.36
12:57:46|3559.48
12:57:47|3559.48
12:57:48|3559.48
12:57:49|3559.47
12:57:51|3559.37
12:57:52|3559.37
12:57:53|3559.37
12:57:54|3559.37
12:57:54|3559.37
12:57:56|3559.89
12:57:57|3559.89
12:57:58|3559.89
12:58:00|3559.59
12:58:00|3559.79
12:58:02|3560.36
12:58:02|3560.36
12:58:03|3560.36
12:58:04|3560.36
12:58:05|3560.36
12:58:06|3560.22
12:58:07|3560.22
12:58:08|3559.57
12:58:09|3559.57
12:58:10|3559.57
12:58:11|3559.57
12:58:12|3560.5
12:58:13|3560.5
12:58:14|3560.5
12:58:15|3560.9
12:58:16|3560.37
12:58:17|3560.37
12:58:18|3560.37
12:58:19|3560.37
12:58:20|3560.55
12:58:21|3560.55
12:58:22|3560.55
12:58:23|3560.55
12:58:24|3560.55
12:58:25|3561.
12:58:26|3561.
12:58:27|3560.99
12:58:28|3561.
12:58:29|3560.59
12:58:31|3560.59
12:58:31|3560.65
12:58:32|3560.65
12:58:33|3560.65
12:58:34|3560.38
12:58:35|3560.37
12:58:36|3560.37
12:58:37|3560.11
12:58:38|3560.11
12:58:39|3560.1
12:58:40|3560.15
12:58:41|3560.
12:58:42|3559.49
12:58:43|3558.51
12:58:44|3558.51
12:58:45|3558.51
12:58:46|3559.34
12:58:47|3559.34
12:58:48|3559.34
12:58:49|3559.5
12:58:50|3559.5
12:58:51|3559.25
12:58:52|3559.31
12:58:53|3558.98
12:58:55|3558.98
12:58:56|3558.98
12:58:57|3559.09
12:58:58|3559.09
12:58:59|3559.46
12:59:01|3559.46
12:59:02|3559.46
12:59:02|3559.46
12:59:03|3559.81
12:59:05|3560.19
12:59:06|3560.19
12:59:06|3559.62
12:59:07|3559.62
12:59:08|3559.86
12:59:09|3558.9
12:59:11|3558.9
12:59:11|3558.9
12:59:12|3559.43
12:59:14|3559.43
12:59:15|3559.43
12:59:15|3559.43
12:59:16|3559.43
12:59:17|3558.71
12:59:18|3558.84
12:59:19|3558.84
12:59:20|3558.84
12:59:22|3558.84
12:59:23|3558.84
12:59:23|3558.82
12:59:25|3558.79
12:59:25|3559.19
12:59:26|3559.33
12:59:27|3559.33
12:59:29|3559.33
12:59:30|3559.33
12:59:30|3559.3
12:59:31|3559.3
12:59:32|3559.3
12:59:33|3559.3
12:59:34|3559.3
12:59:35|3558.9
12:59:37|3558.9
12:59:38|3558.9
12:59:39|3558.98
12:59:40|3558.98
12:59:41|3558.98
12:59:42|3558.98
12:59:43|3558.98
12:59:44|3558.98
12:59:45|3558.98
12:59:46|3558.98
12:59:47|3559.26
12:59:48|3558.71
12:59:49|3558.27
12:59:50|3558.98
12:59:51|3558.98
12:59:52|3558.98
12:59:53|3558.98
12:59:54|3558.98
12:59:55|3558.98
12:59:57|3559.17
12:59:58|3558.97
12:59:58|3558.97
13:00:00|3558.97
13:00:01|3558.97
13:00:01|3558.97
13:00:03|3559.3
13:00:03|3559.29
13:00:04|3559.49
13:00:06|3559.49
13:00:07|3559.49
13:00:08|3559.49
13:00:09|3559.49
13:00:09|3559.49
13:00:11|3559.7
13:00:12|3559.7
13:00:13|3559.7
13:00:13|3559.37
13:00:16|3559.4
13:00:16|3559.4
13:00:17|3559.4
13:00:18|3559.4
13:00:19|3559.4
13:00:20|3559.4
13:00:21|3559.4
13:00:22|3559.76
13:00:23|3559.76
13:00:24|3559.76
13:00:25|3559.84
13:00:26|3559.84
13:00:27|3559.84
13:00:28|3560.64
13:00:29|3560.64
13:00:30|3560.64
13:00:31|3560.64
13:00:32|3560.64
13:00:33|3560.64
13:00:34|3560.65
13:00:35|3560.65
13:00:36|3560.99
13:00:37|3561.03
13:00:38|3561.22
13:00:39|3561.21
13:00:40|3561.22
13:00:41|3561.22
13:00:42|3561.37
13:00:43|3561.85
13:00:44|3561.86
13:00:45|3561.86
13:00:46|3561.86
13:00:47|3561.86
13:00:48|3561.94
13:00:49|3561.94
13:00:50|3562.
13:00:51|3562.48
13:00:52|3562.5
13:00:53|3562.48
13:00:54|3562.37
13:00:55|3562.95
13:00:57|3562.62
13:00:58|3562.61
13:00:59|3562.61
13:01:00|3562.2
13:01:02|3562.11
13:01:02|3561.66
13:01:03|3561.99
13:01:05|3561.71
13:01:06|3561.71
13:01:07|3561.71
13:01:08|3561.71
13:01:10|3561.71
13:01:10|3562.26
13:01:11|3562.26
13:01:13|3562.81
13:01:14|3562.26
13:01:14|3561.93
13:01:15|3561.93
13:01:16|3562.2
13:01:17|3563.14
13:01:19|3563.13
13:01:20|3563.13
13:01:21|3563.13
13:01:22|3562.88
13:01:23|3562.97
13:01:24|3562.97
13:01:25|3562.97
13:01:26|3562.97
13:01:26|3562.96
13:01:28|3562.58
13:01:28|3562.58
13:01:30|3562.69
13:01:31|3562.02
13:01:32|3562.02
13:01:33|3562.43
13:01:34|3562.87
13:01:35|3562.65
13:01:36|3563.15
13:01:37|3562.51
13:01:38|3562.51
13:01:39|3562.51
13:01:39|3562.49
13:01:41|3562.49
13:01:41|3562.25
13:01:43|3562.25
13:01:44|3562.25
13:01:45|3562.41
13:01:46|3562.41
13:01:46|3562.41
13:01:47|3562.41
13:01:48|3562.41
13:01:50|3562.41
13:01:51|3562.99
13:01:52|3562.99
13:01:53|3562.99
13:01:54|3563.01
13:01:55|3563.42
13:01:55|3563.42
13:01:57|3563.42
13:01:58|3562.88
13:01:59|3563.48
13:02:01|3563.48
13:02:02|3563.47
13:02:03|3563.32
13:02:05|3563.03
13:02:05|3563.03
13:02:07|3563.03
13:02:08|3563.26
13:02:09|3563.26
13:02:10|3562.97
13:02:11|3564.27
13:02:12|3564.27
13:02:14|3564.27
13:02:14|3564.06
13:02:15|3563.17
13:02:16|3563.32
13:02:17|3563.32
13:02:18|3563.32
13:02:19|3563.32
13:02:20|3563.32
13:02:21|3563.32
13:02:22|3563.32
13:02:23|3563.26
13:02:24|3563.26
13:02:25|3563.25
13:02:26|3563.06
13:02:27|3563.
13:02:28|3562.25
13:02:29|3562.18
13:02:30|3562.9
13:02:32|3562.9
13:02:33|3562.9
13:02:34|3562.55
13:02:35|3562.47
13:02:36|3561.09
13:02:37|3560.45
13:02:38|3560.45
13:02:39|3560.45
13:02:40|3560.83
13:02:41|3561.
13:02:42|3561.01
13:02:43|3560.85
13:02:44|3560.85
13:02:45|3560.85
13:02:46|3561.05
13:02:47|3561.03
13:02:48|3561.03
13:02:49|3560.55
13:02:50|3560.55
13:02:51|3560.55
13:02:52|3560.55
13:02:53|3560.55
13:02:54|3560.74
13:02:55|3560.74
13:02:56|3560.74
13:02:57|3560.74
13:02:58|3560.27
13:03:00|3559.57
13:03:01|3559.57
13:03:02|3559.57
13:03:03|3559.57
13:03:04|3559.57
13:03:05|3559.57
13:03:06|3559.57
13:03:07|3559.57
13:03:08|3559.57
13:03:10|3559.57
13:03:11|3559.93
13:03:11|3559.93
13:03:12|3559.93
13:03:14|3559.93
13:03:14|3559.92
13:03:16|3559.92
13:03:17|3559.23
13:03:18|3559.49
13:03:19|3559.49
13:03:20|3559.49
13:03:21|3559.49
13:03:22|3559.49
13:03:22|3559.23
13:03:24|3559.2
13:03:25|3559.2
13:03:26|3559.2
13:03:26|3559.2
13:03:27|3559.36
13:03:28|3559.36
13:03:29|3559.37
13:03:31|3559.36
13:03:31|3558.63
13:03:33|3559.35
13:03:34|3559.35
13:03:34|3559.35
13:03:36|3559.34
13:03:36|3559.34
13:03:37|3559.34
13:03:39|3559.35
13:03:40|3559.35
13:03:40|3559.35
13:03:42|3558.98
13:03:43|3558.98
13:03:43|3559.42
13:03:44|3559.42
13:03:46|3559.42
13:03:46|3559.42
13:03:47|3559.07
13:03:48|3559.06
13:03:49|3559.65
13:03:51|3559.18
13:03:51|3559.18
13:03:52|3559.18
13:03:54|3558.88
13:03:55|3559.67
13:03:55|3560.16
13:03:56|3560.16
13:03:58|3560.16
13:03:58|3560.36
13:04:01|3559.9
13:04:02|3559.9
13:04:04|3559.9
13:04:04|3559.9
13:04:06|3559.27
13:04:07|3559.27
13:04:08|3559.27
13:04:09|3559.28
13:04:10|3559.28
13:04:11|3559.28
13:04:12|3559.19
13:04:13|3559.19
13:04:14|3559.19
13:04:15|3559.19
13:04:16|3559.19
13:04:17|3559.19
13:04:18|3559.19
13:04:19|3559.19
13:04:20|3559.19
13:04:21|3559.19
13:04:22|3559.19
13:04:23|3559.19
13:04:25|3559.19
13:04:25|3559.19
13:04:26|3559.19
13:04:28|3559.19
13:04:29|3559.19
13:04:29|3559.19
13:04:31|3559.19
13:04:31|3559.19
13:04:33|3559.19
13:04:33|3559.88
13:04:34|3559.61
13:04:35|3559.61
13:04:36|3559.61
13:04:38|3559.61
13:04:38|3559.35
13:04:39|3559.35
13:04:41|3559.35
13:04:41|3559.35
13:04:42|3559.35
13:04:43|3559.35
13:04:44|3559.35
13:04:45|3559.35
13:04:47|3559.36
13:04:48|3559.35
13:04:49|3559.
13:04:50|3558.66
13:04:51|3558.23
13:04:52|3558.97
13:04:53|3560.52
13:04:54|3560.86
13:04:55|3560.72
13:04:56|3560.72
13:04:57|3560.31
13:04:58|3560.3
13:04:59|3560.3
13:05:00|3560.3
13:05:02|3560.14
13:05:04|3560.48
13:05:05|3560.47
13:05:05|3560.29
13:05:07|3559.84
13:05:08|3559.84
13:05:09|3559.83
13:05:11|3559.83
13:05:11|3559.2
13:05:13|3558.68
13:05:13|3558.68
13:05:14|3558.68
13:05:15|3558.8
13:05:16|3558.8
13:05:17|3558.19
13:05:19|3557.51
13:05:20|3557.51
13:05:21|3557.51
13:05:22|3557.51
13:05:23|3557.51
13:05:24|3557.51
13:05:25|3557.28
13:05:26|3558.17
13:05:27|3558.16
13:05:29|3558.16
13:05:29|3558.16
13:05:30|3557.4
13:05:31|3557.
13:05:32|3556.58
13:05:33|3555.84
13:05:34|3556.11
13:05:35|3556.11
13:05:36|3555.53
13:05:37|3555.53
13:05:38|3555.53
13:05:39|3555.52
13:05:40|3555.27
13:05:41|3555.26
13:05:42|3555.27
13:05:43|3555.31
13:05:44|3555.31
13:05:45|3555.31
13:05:46|3555.33
13:05:47|3555.33
13:05:48|3555.14
13:05:49|3554.68
13:05:50|3554.74
13:05:51|3554.74
13:05:52|3554.74
13:05:53|3554.74
13:05:54|3554.9
13:05:55|3555.51
13:05:56|3555.51
13:05:57|3555.51
13:05:58|3555.51
13:05:59|3555.51
13:06:00|3555.51
13:06:02|3555.49
13:06:03|3556.11
13:06:05|3556.11
13:06:05|3555.57
13:06:06|3555.56
13:06:07|3555.02
13:06:08|3555.51
13:06:10|3555.51
13:06:11|3555.51
13:06:11|3555.1
13:06:12|3555.68
13:06:13|3556.48
13:06:15|3556.48
13:06:16|3556.48
13:06:17|3556.21
13:06:18|3555.87
13:06:19|3555.86
13:06:19|3556.47
13:06:21|3556.47
13:06:22|3556.85
13:06:22|3556.85
13:06:23|3556.85
13:06:25|3556.85
13:06:26|3556.85
13:06:27|3556.48
13:06:28|3556.67
13:06:29|3556.67
13:06:29|3556.67
13:06:30|3556.67
13:06:31|3556.58
13:06:32|3556.56
13:06:34|3556.39
13:06:34|3556.39
13:06:35|3556.04
13:06:36|3556.04
13:06:37|3556.04
13:06:38|3556.04
13:06:39|3556.04
13:06:40|3555.52
13:06:41|3555.52
13:06:42|3555.
13:06:43|3555.
13:06:45|3555.03
13:06:46|3555.13
13:06:46|3555.13
13:06:48|3554.48
13:06:48|3554.48
13:06:49|3554.48
13:06:50|3554.48
13:06:52|3554.48
13:06:52|3554.48
13:06:53|3554.48
13:06:54|3554.48
13:06:55|3555.27
13:06:56|3555.27
13:06:57|3555.27
13:06:59|3555.27
13:06:59|3555.27
13:07:00|3555.27
13:07:02|3555.15
13:07:03|3555.15
13:07:04|3555.15
13:07:05|3555.15
13:07:07|3555.73
13:07:08|3555.94
13:07:09|3555.94
13:07:10|3555.94
13:07:11|3555.94
13:07:12|3555.94
13:07:14|3555.94
13:07:15|3555.94
13:07:15|3555.94
13:07:17|3555.6
13:07:18|3555.6
13:07:19|3555.27
13:07:20|3555.27
13:07:20|3555.27
13:07:22|3555.27
13:07:23|3555.01
13:07:24|3555.01
13:07:24|3555.01
13:07:25|3555.01
13:07:26|3555.
13:07:27|3555.
13:07:29|3555.
13:07:30|3555.
13:07:30|3555.
13:07:31|3555.
13:07:33|3555.
13:07:34|3555.
13:07:34|3555.
13:07:35|3555.
13:07:36|3555.
13:07:37|3555.
13:07:39|3555.
13:07:40|3555.
13:07:41|3555.
13:07:42|3555.
13:07:43|3554.46
13:07:44|3554.46
13:07:45|3554.46
13:07:46|3552.54
13:07:47|3552.54
13:07:47|3553.83
13:07:48|3553.83
13:07:49|3553.11
13:07:51|3553.11
13:07:52|3553.11
13:07:53|3553.11
13:07:54|3553.11
13:07:55|3553.11
13:07:55|3553.35
13:07:56|3553.35
13:07:58|3553.35
13:07:58|3553.34
13:07:59|3552.82
13:08:00|3553.34
13:08:01|3552.41
13:08:02|3552.41
13:08:04|3552.41
13:08:06|3552.75
13:08:06|3552.75
13:08:08|3552.5
13:08:08|3552.03
13:08:11|3552.02
13:08:11|3552.13
13:08:12|3552.13
13:08:13|3553.24
13:08:15|3553.24
13:08:16|3553.39
13:08:16|3553.75
13:08:18|3553.75
13:08:18|3553.75
13:08:19|3553.75
13:08:21|3553.75
13:08:22|3553.75
13:08:22|3553.8
13:08:24|3553.8
13:08:25|3553.49
13:08:26|3553.49
13:08:27|3553.48
13:08:27|3553.48
13:08:29|3552.59
13:08:30|3552.59
13:08:31|3552.6
13:08:32|3552.6
13:08:32|3552.6
13:08:34|3552.65
13:08:35|3552.65
13:08:36|3552.65
13:08:37|3552.66
13:08:38|3552.66
13:08:39|3552.66
13:08:40|3552.77
13:08:41|3552.77
13:08:41|3552.77
13:08:43|3552.77
13:08:44|3552.77
13:08:45|3552.77
13:08:46|3552.77
13:08:47|3552.77
13:08:47|3552.77
13:08:49|3552.77
13:08:50|3552.77
13:08:51|3552.77
13:08:52|3552.77
13:08:53|3552.77
13:08:54|3552.77
13:08:54|3552.77
13:08:56|3552.77
13:08:57|3553.02
13:08:57|3553.02
13:08:59|3553.02
13:08:59|3552.77
13:09:01|3552.89
13:09:02|3552.67
13:09:03|3552.7
13:09:03|3552.7
13:09:06|3552.71
13:09:07|3552.71
13:09:09|3552.71
13:09:09|3552.71
13:09:10|3552.71
13:09:12|3552.71
13:09:13|3552.5
13:09:14|3552.5
13:09:15|3552.5
13:09:16|3552.5
13:09:17|3552.31
13:09:18|3552.31
13:09:19|3551.8
13:09:20|3551.31
13:09:21|3550.23
13:09:22|3551.04
13:09:23|3551.04
13:09:24|3551.04
13:09:25|3551.04
13:09:26|3551.05
13:09:27|3551.06
13:09:28|3551.06
13:09:29|3552.
13:09:30|3552.
13:09:31|3552.
13:09:32|3552.
13:09:33|3552.
13:09:34|3552.3
13:09:35|3552.31
13:09:36|3552.32
13:09:37|3552.2
13:09:38|3552.23
13:09:39|3551.7
13:09:40|3551.7
13:09:41|3551.7
13:09:42|3551.7
13:09:43|3551.69
13:09:44|3551.69
13:09:45|3551.69
13:09:46|3551.7
13:09:47|3551.7
13:09:48|3552.39
13:09:49|3551.7
13:09:50|3551.7
13:09:51|3551.7
13:09:52|3551.7
13:09:53|3551.07
13:09:54|3551.07
13:09:55|3551.07
13:09:56|3551.07
13:09:57|3551.07
13:09:58|3551.07
13:09:59|3551.49
13:10:00|3551.49
13:10:01|3551.49
13:10:02|3551.
13:10:03|3550.85
13:10:04|3550.19
13:10:06|3550.19
13:10:07|3550.54
13:10:08|3550.54
13:10:10|3550.79
13:10:10|3550.79
13:10:11|3550.79
13:10:12|3550.89
13:10:13|3551.34
13:10:15|3551.34
13:10:16|3551.72
13:10:17|3551.73
13:10:17|3551.73
13:10:18|3551.73
13:10:19|3551.73
13:10:21|3551.73
13:10:21|3551.73
13:10:22|3552.
13:10:23|3552.
13:10:24|3552.
13:10:25|3552.08
13:10:26|3552.08
13:10:28|3552.08
13:10:29|3552.13
13:10:29|3552.13
13:10:30|3552.14
13:10:31|3552.23
13:10:32|3552.23
13:10:33|3552.23
13:10:34|3552.23
13:10:35|3552.23
13:10:36|3552.23
13:10:37|3551.88
13:10:38|3551.88
13:10:39|3551.88
13:10:40|3551.88
13:10:41|3551.88
13:10:42|3551.88
13:10:44|3551.88
13:10:45|3551.88
13:10:45|3551.88
13:10:47|3551.88
13:10:47|3551.88
13:10:48|3551.38
13:10:49|3551.38
13:10:50|3551.38
13:10:51|3551.78
13:10:52|3551.5
13:10:53|3551.5
13:10:54|3551.5
13:10:55|3551.5
13:10:56|3551.83
13:10:57|3551.83
13:10:58|3551.83
13:11:00|3551.83
13:11:01|3551.83
13:11:01|3551.68
13:11:02|3551.68
13:11:03|3551.68
13:11:04|3551.68
13:11:05|3551.3
13:11:07|3551.3
13:11:08|3551.3
13:11:09|3551.35
13:11:11|3551.35
13:11:11|3551.37
13:11:12|3551.37
13:11:14|3551.37
13:11:14|3551.37
13:11:15|3551.37
13:11:16|3551.17
13:11:17|3551.17
13:11:19|3551.
13:11:20|3551.
13:11:21|3551.
13:11:22|3551.
13:11:23|3551.
13:11:24|3551.
13:11:26|3551.
13:11:26|3551.
13:11:27|3551.
13:11:28|3551.
13:11:29|3551.
13:11:31|3551.
13:11:31|3551.01
13:11:32|3551.01
13:11:34|3551.67
13:11:34|3551.4
13:11:36|3551.4
13:11:36|3551.4
13:11:38|3551.4
13:11:38|3551.39
13:11:39|3551.39
13:11:40|3551.39
13:11:42|3551.39
13:11:42|3551.39
13:11:43|3551.39
13:11:44|3551.39
13:11:45|3551.39
13:11:46|3551.39
13:11:47|3551.39
13:11:48|3551.39
13:11:49|3552.
13:11:50|3552.
13:11:51|3552.
13:11:53|3552.
13:11:53|3552.
13:11:54|3552.
13:11:55|3552.
13:11:56|3552.
13:11:57|3552.
13:11:59|3552.
13:12:00|3552.
13:12:00|3551.62
13:12:01|3551.62
13:12:02|3551.08
13:12:03|3551.08
13:12:04|3551.01
13:12:05|3551.01
13:12:07|3551.29
13:12:08|3551.05
13:12:10|3551.05
13:12:10|3551.08
13:12:12|3551.44
13:12:13|3552.
13:12:14|3552.
13:12:15|3552.
13:12:16|3551.99
13:12:17|3551.99
13:12:18|3551.91
13:12:19|3551.92
13:12:20|3551.92
13:12:21|3551.92
13:12:22|3551.72
13:12:23|3551.72
13:12:24|3552.
13:12:25|3552.
13:12:26|3552.
13:12:27|3552.
13:12:28|3552.
13:12:29|3551.99
13:12:30|3551.99
13:12:31|3551.99
13:12:32|3551.99
13:12:33|3551.99
13:12:34|3551.99
13:12:35|3551.99
13:12:36|3551.99
13:12:37|3551.99
13:12:38|3552.
13:12:39|3552.
13:12:40|3552.
13:12:41|3552.
13:12:42|3552.
13:12:43|3552.
13:12:44|3552.
13:12:45|3551.97
13:12:46|3551.63
13:12:47|3551.63
13:12:48|3551.63
13:12:49|3551.07
13:12:50|3551.16
13:12:51|3552.82
13:12:52|3553.16
13:12:53|3553.16
13:12:54|3553.16
13:12:55|3553.16
13:12:56|3553.29
13:12:57|3553.28
13:12:59|3553.28
13:13:00|3553.28
13:13:01|3553.29
13:13:02|3553.29
13:13:02|3553.53
13:13:04|3553.72
13:13:05|3553.75
13:13:05|3553.75
13:13:06|3553.04
13:13:09|3553.04
13:13:10|3553.04
13:13:11|3552.82
13:13:12|3552.82
13:13:14|3552.82
13:13:14|3552.82
13:13:15|3552.82
13:13:17|3552.82
13:13:17|3552.59
13:13:18|3552.5
13:13:20|3551.97
13:13:20|3551.97
13:13:21|3551.97
13:13:23|3551.97
13:13:23|3551.97
13:13:24|3551.97
13:13:25|3551.97
13:13:26|3551.97
13:13:27|3552.08
13:13:29|3551.63
13:13:30|3552.08
13:13:31|3552.19
13:13:32|3552.19
13:13:33|3552.19
13:13:34|3552.52
13:13:35|3552.52
13:13:36|3552.52
13:13:37|3552.52
13:13:38|3552.52
13:13:39|3552.52
13:13:40|3552.67
13:13:41|3552.67
13:13:42|3552.18
13:13:43|3552.18
13:13:44|3552.
13:13:45|3552.
13:13:46|3551.9
13:13:47|3550.5
13:13:48|3550.51
13:13:49|3550.51
13:13:50|3550.51
13:13:51|3550.51
13:13:52|3550.51
13:13:53|3550.49
13:13:54|3550.05
13:13:55|3550.5
13:13:56|3550.5
13:13:57|3550.49
13:13:58|3550.49
13:13:59|3550.06
13:14:00|3550.06
13:14:02|3550.06
13:14:02|3550.06
13:14:03|3550.06
13:14:04|3550.06
13:14:05|3550.06
13:14:06|3550.49
13:14:07|3550.49
13:14:09|3550.49
13:14:10|3550.51
13:14:12|3550.51
13:14:12|3550.51
13:14:13|3550.51
13:14:15|3550.66
13:14:16|3550.66
13:14:17|3550.66
13:14:18|3550.66
13:14:19|3550.66
13:14:20|3550.66
13:14:21|3550.66
13:14:22|3550.66
13:14:23|3550.66
13:14:24|3550.66
13:14:25|3550.66
13:14:26|3550.66
13:14:27|3550.66
13:14:28|3550.7
13:14:29|3550.7
13:14:30|3550.7
13:14:31|3550.7
13:14:32|3550.39
13:14:33|3550.39
13:14:34|3550.39
13:14:35|3550.39
13:14:36|3551.32
13:14:37|3551.32
13:14:38|3551.32
13:14:39|3551.32
13:14:40|3551.98
13:14:41|3551.98
13:14:42|3551.98
13:14:43|3551.98
13:14:44|3551.99
13:14:46|3551.99
13:14:47|3551.99
13:14:47|3551.61
13:14:49|3551.61
13:14:50|3551.61
13:14:50|3551.61
13:14:52|3551.86
13:14:52|3551.86
13:14:53|3551.86
13:14:54|3551.43
13:14:56|3551.43
13:14:56|3551.43
13:14:58|3551.43
13:14:58|3551.69
13:15:00|3551.69
13:15:01|3551.66
13:15:01|3551.66
13:15:03|3551.66
13:15:04|3551.7
13:15:05|3551.7
13:15:06|3551.23
13:15:06|3551.23
13:15:07|3551.01
13:15:08|3550.72
13:15:11|3550.72
13:15:11|3550.72
13:15:13|3550.76
13:15:14|3551.18
13:15:15|3550.73
13:15:16|3550.73
13:15:17|3550.72
13:15:18|3550.72
13:15:20|3550.72
13:15:20|3550.72
13:15:21|3551.08
13:15:22|3551.08
13:15:23|3551.08
13:15:24|3550.03
13:15:25|3550.09
13:15:26|3550.09
13:15:27|3550.01
13:15:28|3550.01
13:15:29|3550.01
13:15:30|3550.01
13:15:31|3550.01
13:15:32|3550.01
13:15:33|3550.01
13:15:34|3550.01
13:15:35|3550.01
13:15:36|3550.01
13:15:37|3550.01
13:15:38|3550.01
13:15:39|3550.01
13:15:40|3550.02
13:15:41|3550.01
13:15:42|3550.
13:15:43|3549.98
13:15:44|3549.5
13:15:45|3548.72
13:15:46|3548.72
13:15:47|3548.
13:15:48|3547.51
13:15:49|3547.51
13:15:50|3547.51
13:15:51|3547.51
13:15:52|3547.51
13:15:53|3547.54
13:15:54|3547.52
13:15:55|3547.52
13:15:56|3547.52
13:15:57|3547.52
13:15:58|3547.52
13:15:59|3546.78
13:16:00|3546.73
13:16:01|3546.73
13:16:02|3546.73
13:16:03|3546.72
13:16:04|3546.72
13:16:05|3546.51
13:16:06|3546.51
13:16:07|3546.51
13:16:08|3546.51
13:16:09|3546.5
13:16:11|3546.38
13:16:12|3546.07
13:16:13|3546.07
13:16:14|3546.07
13:16:15|3546.07
13:16:16|3546.08
13:16:17|3546.08
13:16:18|3546.08
13:16:19|3545.77
13:16:21|3545.3
13:16:21|3545.3
13:16:23|3545.3
13:16:23|3545.3
13:16:24|3545.3
13:16:25|3545.3
13:16:26|3545.3
13:16:27|3545.16
13:16:28|3545.05
13:16:29|3545.05
13:16:31|3545.05
13:16:32|3544.38
13:16:32|3544.38
13:16:33|3544.38
13:16:34|3544.65
13:16:36|3544.65
13:16:37|3544.65
13:16:38|3544.65
13:16:39|3544.65
13:16:40|3544.65
13:16:40|3544.65
13:16:41|3544.65
13:16:42|3543.5
13:16:43|3543.5
13:16:44|3542.92
13:16:45|3542.92
13:16:46|3542.92
13:16:47|3542.92
13:16:48|3542.12
13:16:49|3542.64
13:16:50|3542.47
13:16:51|3542.05
13:16:53|3541.65
13:16:54|3541.65
13:16:56|3541.36
13:16:56|3541.36
13:16:57|3541.36
13:16:58|3541.36
13:16:59|3541.33
13:17:00|3541.1
13:17:01|3541.1
13:17:02|3541.1
13:17:03|3541.1
13:17:04|3540.69
13:17:05|3540.94
13:17:06|3540.94
13:17:07|3540.94
13:17:08|3541.74
13:17:09|3542.13
13:17:11|3542.12
13:17:12|3541.97
13:17:13|3540.79
13:17:15|3540.15
13:17:16|3540.17
13:17:16|3540.51
13:17:17|3540.51
13:17:19|3540.51
13:17:19|3540.51
13:17:20|3540.51
13:17:21|3539.97
13:17:22|3539.97
13:17:23|3539.97
13:17:24|3539.97
13:17:26|3539.97
13:17:27|3539.63
13:17:27|3539.26
13:17:29|3538.72
13:17:29|3538.72
13:17:31|3538.68
13:17:32|3538.68
13:17:33|3538.65
13:17:34|3538.64
13:17:35|3538.35
13:17:36|3538.17
13:17:37|3538.77
13:17:38|3538.72
13:17:39|3538.72
13:17:40|3538.72
13:17:41|3537.5
13:17:43|3536.63
13:17:43|3536.57
13:17:44|3536.57
13:17:45|3536.57
13:17:46|3536.
13:17:47|3536.01
13:17:48|3536.52
13:17:49|3536.89
13:17:50|3538.14
13:17:51|3538.5
13:17:52|3538.5
13:17:53|3538.5
13:17:54|3538.44
13:17:55|3538.5
13:17:56|3537.56
13:17:57|3537.63
13:17:58|3537.63
13:17:59|3537.63
13:18:00|3537.78
13:18:01|3536.77
13:18:02|3537.14
13:18:03|3537.16
13:18:04|3537.15
13:18:05|3537.15
13:18:06|3537.15
13:18:07|3537.15
13:18:08|3536.72
13:18:09|3536.72
13:18:10|3536.98
13:18:11|3536.86
13:18:13|3537.1
13:18:14|3537.08
13:18:15|3537.08
13:18:16|3538.15
13:18:17|3537.23
13:18:19|3537.62
13:18:20|3537.62
13:18:20|3538.15
13:18:21|3538.5
13:18:23|3538.87
13:18:24|3538.97
13:18:24|3539.49
13:18:25|3539.49
13:18:26|3539.49
13:18:27|3539.92
13:18:28|3539.72
13:18:30|3539.72
13:18:30|3539.72
13:18:31|3539.72
13:18:32|3539.72
13:18:33|3540.
13:18:35|3539.86
13:18:36|3539.86
13:18:36|3539.9
13:18:37|3539.9
13:18:39|3540.64
13:18:39|3540.81
13:18:40|3540.81
13:18:41|3540.81
13:18:42|3540.81
13:18:43|3540.62
13:18:45|3540.09
13:18:45|3539.48
13:18:46|3539.99
13:18:48|3539.58
13:18:49|3539.51
13:18:49|3540.02
13:18:50|3540.42
13:18:51|3540.42
13:18:52|3540.39
13:18:53|3540.03
13:18:54|3540.03
13:18:55|3539.48
13:18:56|3539.48
13:18:58|3539.48
13:18:58|3539.49
13:18:59|3539.49
13:19:00|3539.49
13:19:02|3539.49
13:19:02|3539.65
13:19:03|3539.65
13:19:04|3539.5
13:19:05|3539.5
13:19:06|3538.84
13:19:07|3538.84
13:19:08|3538.84
13:19:09|3538.84
13:19:11|3538.84
13:19:11|3538.81
13:19:12|3538.81
13:19:14|3538.81
13:19:16|3538.8
13:19:18|3538.79
13:19:18|3538.06
13:19:20|3538.06
13:19:21|3538.06
13:19:22|3537.67
13:19:23|3537.67
13:19:24|3537.67
13:19:25|3537.2
13:19:26|3536.45
13:19:27|3537.09
13:19:28|3537.09
13:19:29|3537.09
13:19:30|3537.09
13:19:31|3537.76
13:19:32|3533.89
13:19:33|3533.48
13:19:34|3532.85
13:19:35|3532.62
13:19:36|3533.94
13:19:37|3532.61
13:19:38|3533.08
13:19:39|3533.08
13:19:40|3533.08
13:19:41|3533.08
13:19:42|3532.62
13:19:43|3532.23
13:19:44|3532.61
13:19:45|3532.85
13:19:46|3532.73
13:19:47|3533.5
13:19:48|3533.65
13:19:49|3533.63
13:19:50|3533.61
13:19:51|3533.02
13:19:52|3533.36
13:19:53|3532.63
13:19:54|3532.63
13:19:55|3532.63
13:19:56|3532.95
13:19:57|3532.95
13:19:58|3532.79
13:20:00|3533.99
13:20:00|3534.
13:20:01|3534.41
13:20:02|3535.12
13:20:03|3535.12
13:20:04|3535.36
13:20:05|3535.36
13:20:07|3535.36
13:20:07|3535.95
13:20:08|3535.95
13:20:09|3535.95
13:20:10|3536.84
13:20:11|3536.87
13:20:13|3537.22
13:20:14|3537.22
13:20:15|3537.22
13:20:16|3537.39
13:20:17|3537.39
13:20:18|3537.39
13:20:19|3537.68
13:20:20|3537.45
13:20:21|3537.69
13:20:22|3537.69
13:20:23|3537.69
13:20:24|3537.96
13:20:25|3537.97
13:20:26|3538.
13:20:27|3538.
13:20:28|3538.
13:20:29|3538.
13:20:30|3538.48
13:20:31|3538.49
13:20:32|3538.49
13:20:33|3538.49
13:20:34|3538.49
13:20:35|3537.97
13:20:36|3537.97
13:20:37|3537.97
13:20:38|3538.5
13:20:39|3539.03
13:20:40|3539.04
13:20:41|3539.38
13:20:42|3539.38
13:20:43|3539.36
13:20:44|3540.13
13:20:45|3540.13
13:20:46|3540.13
13:20:47|3540.1
13:20:48|3540.65
13:20:49|3540.65
13:20:50|3540.65
13:20:51|3540.45
13:20:52|3540.24
13:20:53|3539.25
13:20:54|3539.25
13:20:55|3539.68
13:20:56|3539.
13:20:57|3539.
13:20:58|3538.71
13:20:59|3538.71
13:21:00|3538.71
13:21:01|3538.71
13:21:03|3539.35
13:21:03|3539.97
13:21:04|3539.97
13:21:05|3539.97
13:21:06|3539.52
13:21:07|3539.52
13:21:09|3539.52
13:21:09|3539.53
13:21:10|3540.01
13:21:11|3540.01
13:21:12|3540.85
13:21:13|3541.13
13:21:14|3541.13
13:21:16|3540.85
13:21:17|3540.85
13:21:18|3540.85
13:21:19|3540.85
13:21:20|3540.85
13:21:21|3540.98
13:21:22|3540.98
13:21:23|3540.98
13:21:24|3540.98
13:21:25|3540.98
13:21:26|3540.98
13:21:27|3540.98
13:21:28|3540.98
13:21:29|3540.98
13:21:30|3540.98
13:21:31|3540.98
13:21:32|3540.98
13:21:33|3540.57
13:21:34|3539.92
13:21:35|3539.92
13:21:36|3539.93
13:21:38|3540.13
13:21:38|3540.46
13:21:40|3540.46
13:21:40|3540.46
13:21:42|3540.15
13:21:43|3540.15
13:21:43|3540.15
13:21:45|3540.15
13:21:46|3540.95
13:21:46|3541.5
13:21:48|3541.61
13:21:49|3541.61
13:21:49|3541.61
13:21:50|3541.61
13:21:52|3541.61
13:21:52|3541.61
13:21:54|3541.61
13:21:55|3541.61
13:21:56|3541.82
13:21:56|3541.82
13:21:58|3541.82
13:21:59|3541.82
13:22:00|3542.58
13:22:01|3542.04
13:22:02|3542.04
13:22:02|3542.1
13:22:04|3542.1
13:22:05|3542.71
13:22:06|3542.99
13:22:06|3542.73
13:22:08|3542.74
13:22:08|3542.74
13:22:10|3542.74
13:22:11|3542.77
13:22:12|3542.78
13:22:12|3542.78
13:22:14|3542.78
13:22:15|3542.3
13:22:16|3541.8
13:22:17|3541.38
13:22:19|3541.33
13:22:20|3541.33
13:22:21|3541.33
13:22:22|3540.71
13:22:23|3540.71
13:22:25|3540.71
13:22:26|3541.11
13:22:27|3541.11
13:22:28|3540.5
13:22:29|3540.5
13:22:29|3540.5
13:22:30|3540.5
13:22:32|3540.42
13:22:33|3540.42
13:22:34|3540.52
13:22:34|3540.52
13:22:35|3540.52
13:22:36|3540.52
13:22:37|3542.2
13:22:38|3542.21
13:22:39|3542.21
13:22:40|3542.21
13:22:41|3542.76
13:22:42|3543.
13:22:43|3543.42
13:22:45|3543.42
13:22:46|3543.81
13:22:47|3543.81
13:22:47|3543.81
13:22:48|3543.79
13:22:50|3543.79
13:22:50|3544.
13:22:51|3544.
13:22:52|3544.13
13:22:54|3544.23
13:22:55|3544.23
13:22:55|3544.23
13:22:56|3544.23
13:22:57|3544.23
13:22:58|3544.23
13:22:59|3544.5
13:23:00|3544.5
13:23:02|3544.5
13:23:02|3544.5
13:23:03|3544.5
13:23:04|3544.5
13:23:05|3545.46
13:23:06|3545.46
13:23:07|3545.46
13:23:08|3545.46
13:23:09|3545.46
13:23:11|3545.46
13:23:11|3545.46
13:23:12|3545.46
13:23:13|3545.26
13:23:14|3546.29
13:23:15|3545.75
13:23:16|3545.75
13:23:19|3546.96
13:23:19|3546.36
13:23:21|3546.13
13:23:23|3546.13
13:23:24|3546.13
13:23:25|3545.61
13:23:25|3545.34
13:23:27|3545.34
13:23:27|3545.
13:23:28|3544.03
13:23:29|3544.04
13:23:31|3543.8
13:23:32|3543.8
13:23:33|3543.8
13:23:34|3543.8
13:23:35|3542.53
13:23:36|3542.92
13:23:37|3542.18
13:23:38|3542.19
13:23:38|3542.19
13:23:40|3542.19
13:23:41|3542.19
13:23:42|3542.19
13:23:43|3542.19
13:23:44|3542.19
13:23:45|3541.51
13:23:46|3541.54
13:23:47|3541.74
13:23:48|3541.74
13:23:49|3541.74
13:23:49|3541.74
13:23:51|3542.12
13:23:52|3542.12
13:23:53|3542.12
13:23:54|3542.12
13:23:54|3542.12
13:23:56|3542.12
13:23:56|3541.37
13:23:58|3540.54
13:23:59|3540.5
13:24:00|3540.03
13:24:01|3540.03
13:24:02|3540.03
13:24:03|3540.03
13:24:04|3540.03
13:24:05|3539.01
13:24:05|3539.01
13:24:07|3539.01
13:24:08|3539.01
13:24:08|3538.71
13:24:10|3538.4
13:24:11|3538.65
13:24:12|3538.69
13:24:13|3538.97
13:24:13|3539.04
13:24:15|3539.04
13:24:16|3539.3
13:24:17|3539.3
13:24:18|3539.67
13:24:19|3539.97
13:24:20|3539.97
13:24:21|3539.61
13:24:22|3539.62
13:24:23|3539.61
13:24:24|3539.62
13:24:25|3539.35
13:24:26|3539.35
13:24:27|3539.62
13:24:28|3540.
13:24:29|3541.03
13:24:30|3541.03
13:24:31|3541.03
13:24:32|3541.03
13:24:33|3541.74
13:24:34|3542.23
13:24:35|3542.29
13:24:36|3542.29
13:24:37|3542.9
13:24:39|3542.16
13:24:40|3542.16
13:24:41|3542.25
13:24:42|3541.89
13:24:43|3541.89
13:24:43|3541.89
13:24:45|3542.31
13:24:45|3537.55
13:24:47|3537.75
13:24:48|3537.29
13:24:49|3536.28
13:24:50|3535.5
13:24:51|3536.36
13:24:52|3536.81
13:24:53|3536.81
13:24:54|3536.87
13:24:55|3536.68
13:24:56|3536.68
13:24:57|3536.68
13:24:58|3536.68
13:24:59|3536.71
13:25:00|3536.71
13:25:01|3536.38
13:25:02|3536.34
13:25:03|3536.34
13:25:04|3536.34
13:25:05|3536.34
13:25:06|3536.04
13:25:07|3535.43
13:25:08|3534.54
13:25:09|3533.3
13:25:10|3533.3
13:25:11|3533.69
13:25:12|3533.69
13:25:13|3533.69
13:25:14|3533.81
13:25:15|3533.98
13:25:16|3534.01
13:25:17|3534.42
13:25:18|3534.89
13:25:19|3536.01
13:25:21|3536.72
13:25:21|3536.72
13:25:23|3536.72
13:25:23|3536.72
13:25:24|3535.94
13:25:25|3535.94
13:25:27|3535.94
13:25:28|3534.39
13:25:29|3533.82
13:25:30|3533.76
13:25:31|3534.02
13:25:32|3534.02
13:25:33|3533.06
13:25:34|3533.21
13:25:35|3533.21
13:25:36|3533.21
13:25:37|3533.21
13:25:38|3533.21
13:25:39|3532.98
13:25:40|3533.5
13:25:41|3534.41
13:25:42|3534.55
13:25:43|3534.55
13:25:44|3534.55
13:25:45|3534.55
13:25:46|3534.55
13:25:47|3534.55
13:25:48|3534.79
13:25:49|3534.79
13:25:50|3534.77
13:25:51|3534.75
13:25:52|3534.75
13:25:53|3534.75
13:25:54|3534.73
13:25:55|3535.5
13:25:56|3535.5
13:25:57|3535.5
13:25:58|3535.93
13:25:59|3535.73
13:26:00|3535.94
13:26:01|3535.94
13:26:02|3536.27
13:26:03|3536.27
13:26:04|3536.63
13:26:05|3536.63
13:26:06|3536.63
13:26:07|3536.63
13:26:08|3536.2
13:26:09|3536.2
13:26:10|3536.92
13:26:11|3536.73
13:26:12|3536.73
13:26:13|3537.
13:26:15|3537.65
13:26:16|3537.65
13:26:16|3537.65
13:26:17|3537.65
13:26:19|3538.5
13:26:19|3538.76
13:26:21|3537.88
13:26:23|3537.88
13:26:24|3538.02
13:26:25|3538.02
13:26:26|3538.02
13:26:27|3537.99
13:26:28|3537.99
13:26:29|3537.99
13:26:30|3537.99
13:26:32|3537.64
13:26:33|3537.81
13:26:33|3537.81
13:26:34|3538.13
13:26:35|3538.13
13:26:37|3538.14
13:26:38|3538.14
13:26:39|3538.13
13:26:40|3538.17
13:26:41|3538.17
13:26:41|3538.17
13:26:43|3538.17
13:26:44|3538.13
13:26:45|3537.64
13:26:46|3537.64
13:26:47|3537.64
13:26:48|3537.64
13:26:49|3537.64
13:26:50|3537.56
13:26:51|3537.57
13:26:52|3537.57
13:26:53|3537.57
13:26:54|3537.57
13:26:55|3538.18
13:26:56|3538.18
13:26:57|3538.18
13:26:58|3538.18
13:26:59|3538.18
13:27:00|3538.18
13:27:01|3538.29
13:27:02|3538.29
13:27:03|3538.29
13:27:04|3538.29
13:27:05|3538.29
13:27:06|3538.29
13:27:07|3538.29
13:27:08|3538.81
13:27:09|3538.81
13:27:10|3539.14
13:27:11|3539.97
13:27:12|3539.14
13:27:13|3539.15
13:27:14|3539.15
13:27:15|3539.15
13:27:16|3539.47
13:27:17|3539.47
13:27:18|3539.47
13:27:19|3539.47
13:27:20|3539.47
13:27:21|3539.47
13:27:22|3539.47
13:27:23|3539.47
13:27:25|3538.88
13:27:25|3538.88
13:27:26|3538.88
13:27:27|3538.88
13:27:29|3538.88
13:27:29|3538.65
13:27:30|3538.65
13:27:31|3538.7
13:27:32|3539.38
13:27:33|3539.03
13:27:34|3538.79
13:27:35|3538.79
13:27:36|3538.79
13:27:37|3538.9
13:27:38|3538.9
13:27:39|3538.9
13:27:40|3538.9
13:27:41|3538.9
13:27:42|3538.9
13:27:43|3538.93
13:27:45|3540.
13:27:46|3540.
13:27:47|3540.
13:27:48|3540.
13:27:49|3540.
13:27:50|3540.
13:27:51|3539.98
13:27:52|3539.98
13:27:53|3539.98
13:27:54|3539.98
13:27:55|3540.43
13:27:56|3539.7
13:27:57|3537.97
13:27:58|3537.97
13:27:59|3537.73
13:28:01|3537.73
13:28:01|3537.73
13:28:02|3538.13
13:28:03|3537.5
13:28:04|3536.87
13:28:05|3537.22
13:28:06|3537.22
13:28:07|3537.22
13:28:08|3537.22
13:28:10|3537.22
13:28:10|3537.22
13:28:11|3536.77
13:28:12|3536.77
13:28:13|3536.77
13:28:14|3536.65
13:28:15|3536.65
13:28:16|3536.65
13:28:17|3536.02
13:28:18|3536.02
13:28:19|3536.02
13:28:20|3536.1
13:28:22|3536.1
13:28:24|3536.1
13:28:25|3536.1
13:28:26|3536.09
13:28:27|3536.09
13:28:28|3535.49
13:28:30|3535.49
13:28:30|3535.49
13:28:31|3535.48
13:28:32|3535.48
13:28:33|3535.48
13:28:34|3535.48
13:28:35|3535.49
13:28:36|3535.91
13:28:37|3535.94
13:28:38|3535.94
13:28:39|3536.52
13:28:40|3536.52
13:28:41|3536.52
13:28:42|3536.52
13:28:43|3536.52
13:28:44|3536.52
13:28:45|3536.52
13:28:46|3536.25
13:28:48|3535.73
13:28:48|3535.73
13:28:49|3535.73
13:28:50|3536.06
13:28:51|3536.16
13:28:52|3536.16
13:28:53|3536.16
13:28:54|3536.16
13:28:55|3536.16
13:28:56|3536.31
13:28:57|3536.31
13:28:58|3536.31
13:28:59|3536.31
13:29:00|3536.83
13:29:01|3537.39
13:29:02|3538.44
13:29:04|3538.44
13:29:05|3538.44
13:29:06|3538.44
13:29:07|3538.44
13:29:08|3538.44
13:29:09|3538.44
13:29:10|3538.18
13:29:11|3538.22
13:29:12|3538.22
13:29:13|3538.26
13:29:14|3538.26
13:29:15|3538.26
13:29:16|3538.26
13:29:17|3538.26
13:29:18|3537.94
13:29:19|3537.75
13:29:20|3537.21
13:29:21|3537.02
13:29:22|3537.02
13:29:23|3537.02
13:29:25|3537.02
13:29:26|3536.17
13:29:27|3536.17
13:29:28|3536.17
13:29:29|3536.46
13:29:30|3536.46
13:29:32|3537.07
13:29:33|3537.07
13:29:34|3537.06
13:29:35|3537.06
13:29:35|3537.06
13:29:36|3537.06
13:29:38|3537.43
13:29:38|3537.43
13:29:40|3536.93
13:29:41|3537.28
13:29:41|3537.28
13:29:42|3536.78
13:29:44|3536.78
13:29:44|3536.78
13:29:45|3537.42
13:29:46|3537.42
13:29:48|3536.93
13:29:49|3536.19
13:29:50|3536.21
13:29:51|3536.28
13:29:52|3536.28
13:29:53|3536.21
13:29:54|3536.01
13:29:55|3536.72
13:29:56|3537.1
13:29:57|3538.06
13:29:58|3538.06
13:29:59|3538.49
13:30:00|3538.5
13:30:01|3539.48
13:30:02|3539.93
13:30:03|3539.93
13:30:04|3539.81
13:30:05|3539.53
13:30:06|3539.53
13:30:07|3539.53
13:30:08|3539.53
13:30:09|3539.53
13:30:10|3539.99
13:30:11|3539.99
13:30:12|3539.99
13:30:13|3539.99
13:30:14|3540.
13:30:15|3540.
13:30:16|3539.99
13:30:17|3539.99
13:30:18|3539.99
13:30:19|3539.98
13:30:20|3539.99
13:30:21|3539.99
13:30:22|3539.99
13:30:24|3539.99
13:30:24|3539.99
13:30:26|3539.84
13:30:27|3539.84
13:30:28|3539.84
13:30:29|3539.84
13:30:30|3539.84
13:30:31|3539.82
13:30:32|3539.82
13:30:33|3539.87
13:30:34|3540.22
13:30:35|3541.5
13:30:36|3541.5
13:30:37|3541.5
13:30:38|3541.5
13:30:39|3541.5
13:30:40|3541.5
13:30:41|3541.75
13:30:42|3541.75
13:30:43|3541.75
13:30:44|3541.75
13:30:45|3540.65
13:30:47|3540.65
13:30:47|3540.65
13:30:49|3540.85
13:30:49|3540.85
13:30:50|3540.51
13:30:51|3540.5
13:30:53|3540.5
13:30:53|3540.5
13:30:54|3539.8
13:30:56|3539.8
13:30:56|3539.8
13:30:58|3539.8
13:30:58|3539.8
13:30:59|3539.8
13:31:01|3539.8
13:31:02|3540.17
13:31:02|3540.17
13:31:03|3540.18
13:31:04|3540.18
13:31:05|3540.18
13:31:06|3539.7
13:31:07|3539.53
13:31:09|3539.53
13:31:09|3539.6
13:31:10|3539.61
13:31:11|3539.03
13:31:13|3538.22
13:31:13|3537.8
13:31:14|3537.8
13:31:15|3537.55
13:31:16|3537.55
13:31:17|3537.55
13:31:18|3537.51
13:31:20|3537.51
13:31:20|3537.51
13:31:21|3537.5
13:31:22|3537.5
13:31:23|3537.21
13:31:25|3537.21
13:31:26|3537.21
13:31:27|3537.21
13:31:28|3537.21
13:31:29|3537.
13:31:30|3537.
13:31:32|3537.5
13:31:33|3537.5
13:31:34|3537.5
13:31:34|3536.
13:31:35|3535.25
13:31:36|3535.25
13:31:37|3535.93
13:31:38|3535.36
13:31:39|3535.48
13:31:40|3535.48
13:31:41|3535.48
13:31:42|3535.08
13:31:43|3535.22
13:31:44|3535.17
13:31:45|3535.
13:31:46|3535.
13:31:47|3536.29
13:31:48|3535.84
13:31:49|3535.84
13:31:51|3535.84
13:31:51|3535.84
13:31:52|3535.84
13:31:53|3535.84
13:31:54|3535.84
13:31:55|3535.29
13:31:56|3535.29
13:31:57|3535.58
13:31:58|3535.58
13:31:59|3535.58
13:32:00|3535.58
13:32:01|3535.59
13:32:02|3535.59
13:32:03|3535.59
13:32:04|3536.07
13:32:05|3536.06
13:32:06|3536.06
13:32:07|3536.07
13:32:08|3536.92
13:32:09|3536.92
13:32:10|3536.56
13:32:11|3536.55
13:32:13|3536.55
13:32:13|3536.1
13:32:14|3535.29
13:32:15|3535.29
13:32:16|3535.29
13:32:17|3535.29
13:32:18|3535.29
13:32:19|3535.29
13:32:20|3534.77
13:32:21|3534.77
13:32:22|3534.82
13:32:23|3535.12
13:32:24|3535.12
13:32:26|3535.14
13:32:26|3534.57
13:32:29|3533.93
13:32:29|3533.32
13:32:30|3533.24
13:32:31|3533.89
13:32:33|3533.7
13:32:33|3533.7
13:32:34|3533.7
13:32:35|3534.28
13:32:37|3534.28
13:32:38|3534.28
13:32:38|3534.28
13:32:39|3534.28
13:32:40|3534.28
13:32:41|3534.28
13:32:42|3534.28
13:32:44|3534.28
13:32:45|3534.28
13:32:46|3534.28
13:32:47|3534.28
13:32:48|3534.28
13:32:49|3534.34
13:32:50|3534.34
13:32:51|3533.9
13:32:52|3533.7
13:32:53|3533.7
13:32:55|3533.7
13:32:56|3533.7
13:32:56|3533.7
13:32:57|3533.7
13:32:58|3533.7
13:32:59|3533.35
13:33:00|3533.35
13:33:01|3533.35
13:33:03|3533.35
13:33:03|3533.35
13:33:05|3533.35
13:33:06|3533.03
13:33:06|3533.03
13:33:07|3533.24
13:33:08|3533.24
13:33:09|3533.55
13:33:10|3533.54
13:33:11|3533.25
13:33:12|3533.25
13:33:13|3533.25
13:33:14|3533.54
13:33:15|3533.54
13:33:16|3533.54
13:33:18|3534.61
13:33:18|3535.66
13:33:19|3533.58
13:33:20|3533.17
13:33:21|3533.01
13:33:22|3533.01
13:33:23|3533.01
13:33:24|3533.01
13:33:25|3533.01
13:33:27|3533.01
13:33:29|3533.58
13:33:30|3533.58
13:33:31|3534.39
13:33:32|3534.39
13:33:33|3533.92
13:33:34|3533.6
13:33:35|3533.6
13:33:36|3533.93
13:33:37|3533.93
13:33:38|3533.93
13:33:39|3533.39
13:33:40|3533.02
13:33:41|3533.01
13:33:42|3533.01
13:33:43|3533.
13:33:44|3532.67
13:33:45|3532.16
13:33:46|3532.17
13:33:47|3532.48
13:33:48|3532.48
13:33:49|3532.48
13:33:50|3532.48
13:33:51|3532.48
13:33:52|3532.48
13:33:53|3532.49
13:33:54|3532.49
13:33:55|3532.48
13:33:56|3532.47
13:33:57|3532.47
13:33:58|3532.07
13:33:59|3531.39
13:34:00|3531.39
13:34:01|3531.39
13:34:02|3531.39
13:34:03|3531.39
13:34:04|3531.43
13:34:05|3531.43
13:34:06|3531.43
13:34:07|3531.43
13:34:08|3531.31
13:34:09|3532.25
13:34:10|3532.25
13:34:11|3532.25
13:34:12|3532.28
13:34:13|3531.47
13:34:14|3531.47
13:34:15|3531.42
13:34:16|3531.42
13:34:17|3531.42
13:34:18|3531.42
13:34:19|3532.07
13:34:20|3532.07
13:34:21|3532.07
13:34:22|3532.07
13:34:23|3530.88
13:34:24|3530.67
13:34:25|3530.45
13:34:26|3530.45
13:34:27|3530.93
13:34:28|3531.48
13:34:30|3530.84
13:34:30|3531.16
13:34:32|3530.68
13:34:33|3530.56
13:34:34|3530.16
13:34:35|3529.34
13:34:36|3529.33
13:34:37|3528.65
13:34:38|3528.01
13:34:40|3527.31
13:34:40|3528.13
13:34:41|3528.14
13:34:43|3529.01
13:34:45|3528.65
13:34:46|3528.65
13:34:46|3528.65
13:34:47|3528.65
13:34:48|3528.65
13:34:49|3528.59
13:34:50|3528.61
13:34:51|3529.35
13:34:52|3529.35
13:34:53|3529.17
13:34:54|3529.46
13:34:55|3529.46
13:34:56|3529.5
13:34:57|3530.38
13:34:58|3529.76
13:34:59|3529.76
13:35:00|3530.74
13:35:01|3530.74
13:35:03|3530.16
13:35:03|3530.16
13:35:04|3530.16
13:35:05|3530.12
13:35:07|3530.12
13:35:07|3530.12
13:35:08|3530.51
13:35:09|3530.51
13:35:10|3530.07
13:35:11|3529.85
13:35:12|3529.76
13:35:13|3529.75
13:35:14|3529.75
13:35:15|3530.24
13:35:16|3530.03
13:35:17|3529.8
13:35:18|3529.8
13:35:19|3529.8
13:35:20|3530.77
13:35:21|3530.77
13:35:22|3529.81
13:35:23|3529.8
13:35:24|3529.8
13:35:26|3529.8
13:35:26|3529.8
13:35:27|3529.8
13:35:30|3530.16
13:35:30|3530.63
13:35:31|3531.
13:35:32|3530.99
13:35:33|3531.74
13:35:35|3531.8
13:35:36|3532.47
13:35:36|3532.47
13:35:38|3532.47
13:35:39|3532.95
13:35:40|3532.95
13:35:40|3532.95
13:35:42|3532.95
13:35:43|3532.95
13:35:44|3532.95
13:35:46|3532.95
13:35:46|3532.95
13:35:47|3532.95
13:35:49|3532.95
13:35:50|3532.95
13:35:50|3532.94
13:35:52|3532.95
13:35:53|3532.95
13:35:54|3534.
13:35:54|3534.
13:35:56|3534.
13:35:56|3534.31
13:35:58|3534.31
13:35:58|3534.31
13:35:59|3534.33
13:36:00|3534.34
13:36:01|3534.23
13:36:02|3533.85
13:36:03|3533.85
13:36:04|3533.85
13:36:06|3533.9
13:36:06|3533.9
13:36:07|3533.9
13:36:09|3533.9
13:36:09|3534.3
13:36:10|3534.3
13:36:11|3534.3
13:36:12|3534.3
13:36:13|3534.63
13:36:14|3534.63
13:36:15|3534.63
13:36:16|3534.63
13:36:17|3534.03
13:36:18|3534.03
13:36:19|3534.03
13:36:20|3533.53
13:36:21|3533.53
13:36:22|3533.5
13:36:23|3533.5
13:36:24|3533.5
13:36:25|3533.5
13:36:26|3533.5
13:36:27|3533.86
13:36:29|3534.03
13:36:30|3534.32
13:36:32|3534.32
13:36:32|3534.68
13:36:33|3534.31
13:36:34|3534.29
13:36:36|3534.29
13:36:37|3534.29
13:36:38|3534.29
13:36:39|3534.29
13:36:40|3534.29
13:36:40|3534.29
13:36:41|3535.
13:36:43|3535.29
13:36:43|3535.29
13:36:45|3535.5
13:36:46|3535.5
13:36:46|3536.05
13:36:47|3536.22
13:36:48|3536.34
13:36:49|3536.89
13:36:51|3536.99
13:36:51|3537.04
13:36:52|3537.04
13:36:53|3537.04
13:36:54|3536.93
13:36:55|3537.
13:36:56|3536.98
13:36:57|3536.98
13:36:58|3536.98
13:36:59|3537.76
13:37:01|3537.4
13:37:01|3537.4
13:37:02|3536.98
13:37:03|3536.98
13:37:04|3537.56
13:37:06|3537.5
13:37:06|3537.36
13:37:07|3537.46
13:37:08|3537.46
13:37:09|3537.46
13:37:10|3537.46
13:37:11|3537.46
13:37:12|3537.46
13:37:13|3537.46
13:37:14|3537.02
13:37:15|3537.6
13:37:16|3538.43
13:37:17|3538.3
13:37:19|3539.43
13:37:19|3539.32
13:37:20|3539.32
13:37:21|3539.3
13:37:22|3539.3
13:37:23|3538.98
13:37:25|3538.98
13:37:25|3538.98
13:37:26|3538.98
13:37:27|3538.98
13:37:28|3538.89
13:37:30|3539.4
13:37:32|3539.41
13:37:33|3539.3
13:37:34|3539.3
13:37:36|3539.3
13:37:36|3539.3
13:37:39|3538.98
13:37:40|3538.98
13:37:41|3538.98
13:37:41|3538.98
13:37:42|3538.98
13:37:43|3538.98
13:37:44|3538.98
13:37:45|3538.98
13:37:46|3538.98
13:37:47|3538.77
13:37:48|3538.77
13:37:49|3538.77
13:37:50|3538.64
13:37:51|3538.64
13:37:52|3538.64
13:37:53|3538.64
13:37:54|3537.46
13:37:55|3536.7
13:37:56|3537.47
13:37:57|3537.01
13:37:59|3537.01
13:37:59|3537.02
13:38:00|3537.02
13:38:02|3537.02
13:38:03|3537.02
13:38:03|3537.02
13:38:04|3537.02
13:38:05|3536.2
13:38:06|3536.2
13:38:07|3536.18
13:38:08|3536.18
13:38:09|3536.18
13:38:10|3536.19
13:38:11|3536.01
13:38:12|3536.
13:38:13|3535.68
13:38:14|3535.71
13:38:15|3535.71
13:38:16|3535.71
13:38:17|3535.71
13:38:18|3534.88
13:38:19|3534.88
13:38:20|3534.88
13:38:21|3534.51
13:38:22|3534.51
13:38:24|3534.44
13:38:24|3534.44
13:38:25|3535.07
13:38:26|3535.12
13:38:27|3534.93
13:38:28|3534.93
13:38:29|3534.93
13:38:31|3534.64
13:38:31|3534.91
13:38:32|3534.99
13:38:35|3535.5
13:38:35|3535.72
13:38:37|3535.72
13:38:38|3535.72
13:38:39|3535.72
13:38:41|3535.72
13:38:42|3535.72
13:38:42|3536.01
13:38:43|3536.2
13:38:44|3536.41
13:38:45|3536.41
13:38:46|3536.4
13:38:48|3536.4
13:38:48|3536.4
13:38:50|3536.4
13:38:50|3536.68
13:38:51|3536.85
13:38:52|3536.85
13:38:53|3536.85
13:38:54|3536.08
13:38:55|3536.08
13:38:56|3536.08
13:38:58|3536.12
13:38:59|3536.11
13:38:59|3535.71
13:39:00|3535.51
13:39:01|3535.56
13:39:02|3535.35
13:39:04|3536.1
13:39:05|3536.26
13:39:05|3536.26
13:39:06|3536.34
13:39:07|3536.34
13:39:08|3536.34
13:39:09|3536.24
13:39:10|3535.65
13:39:11|3535.41
13:39:12|3534.93
13:39:13|3534.5
13:39:14|3534.5
13:39:15|3534.5
13:39:16|3533.91
13:39:17|3533.91
13:39:19|3533.91
13:39:20|3533.91
13:39:21|3533.91
13:39:22|3533.91
13:39:23|3533.91
13:39:24|3533.91
13:39:25|3533.91
13:39:26|3533.92
13:39:27|3533.92
13:39:28|3533.92
13:39:29|3533.92
13:39:30|3533.92
13:39:32|3533.92
13:39:33|3533.95
13:39:35|3533.95
13:39:36|3533.92
13:39:37|3533.92
13:39:39|3533.92
13:39:40|3533.92
13:39:41|3533.69
13:39:42|3533.68
13:39:43|3533.14
13:39:44|3533.14
13:39:45|3533.14
13:39:46|3533.8
13:39:47|3533.8
13:39:48|3533.8
13:39:49|3533.8
13:39:50|3533.3
13:39:51|3533.3
13:39:52|3533.3
13:39:53|3533.3
13:39:54|3533.36
13:39:55|3533.39
13:39:56|3533.39
13:39:57|3533.39
13:39:58|3533.39
13:39:59|3533.27
13:39:59|3533.27
13:40:01|3533.27
13:40:02|3533.27
13:40:03|3533.27
13:40:04|3533.27
13:40:04|3533.28
13:40:06|3532.91
13:40:07|3532.91
13:40:08|3531.5
13:40:09|3532.12
13:40:10|3532.12
13:40:10|3532.12
13:40:12|3532.12
13:40:13|3532.11
13:40:14|3532.11
13:40:14|3532.11
13:40:16|3532.11
13:40:17|3532.11
13:40:17|3532.11
13:40:18|3532.11
13:40:19|3532.11
13:40:21|3532.23
13:40:23|3532.7
13:40:23|3532.7
13:40:24|3532.7
13:40:25|3532.7
13:40:26|3532.73
13:40:27|3532.74
13:40:28|3532.74
13:40:29|3532.74
13:40:30|3532.86
13:40:31|3532.82
13:40:33|3532.2
13:40:35|3532.69
13:40:35|3532.36
13:40:37|3532.36
13:40:37|3532.36
13:40:39|3532.36
13:40:39|3532.23
13:40:41|3531.93
13:40:42|3531.46
13:40:43|3531.46
13:40:44|3531.3
13:40:45|3531.3
13:40:47|3531.3
13:40:47|3531.3
13:40:49|3531.3
13:40:49|3531.3
13:40:50|3531.3
13:40:51|3531.
13:40:52|3531.
13:40:53|3531.
13:40:54|3531.
13:40:55|3531.
13:40:56|3531.
13:40:58|3531.
13:40:58|3531.
13:41:00|3531.
13:41:00|3531.
13:41:01|3531.
13:41:03|3531.
13:41:03|3531.
13:41:05|3531.
13:41:06|3531.
13:41:06|3531.
13:41:07|3531.01
13:41:08|3531.01
13:41:09|3531.
13:41:10|3531.
13:41:11|3531.
13:41:12|3530.94
13:41:13|3530.94
13:41:15|3530.94
13:41:15|3531.01
13:41:16|3531.61
13:41:18|3531.61
13:41:18|3531.61
13:41:19|3531.93
13:41:20|3531.93
13:41:21|3531.82
13:41:22|3531.82
13:41:23|3531.82
13:41:24|3531.82
13:41:25|3531.82
13:41:26|3531.82
13:41:27|3531.82
13:41:28|3530.84
13:41:29|3530.84
13:41:30|3531.19
13:41:31|3531.04
13:41:32|3531.04
13:41:35|3530.99
13:41:35|3530.77
13:41:37|3530.54
13:41:38|3530.54
13:41:39|3530.54
13:41:39|3530.54
13:41:41|3530.73
13:41:42|3530.73
13:41:43|3530.79
13:41:44|3530.79
13:41:45|3530.79
13:41:46|3530.79
13:41:47|3530.79
13:41:48|3530.79
13:41:49|3531.57
13:41:52|3531.55
13:41:54|3531.55
13:41:54|3531.55
13:41:56|3531.55
13:41:56|3531.55
13:41:57|3531.55
13:41:58|3531.58
13:41:59|3531.58
13:42:01|3531.43
13:42:01|3531.43
13:42:02|3531.43
13:42:04|3531.43
13:42:04|3531.89
13:42:05|3531.4
13:42:06|3531.4
13:42:07|3531.8
13:42:08|3531.8
13:42:10|3531.8
13:42:11|3531.8
13:42:11|3531.38
13:42:12|3531.38
13:42:13|3531.87
13:42:14|3531.87
13:42:15|3531.39
13:42:16|3531.41
13:42:17|3531.69
13:42:18|3531.5
13:42:19|3531.5
13:42:20|3531.5
13:42:22|3531.5
13:42:22|3531.35
13:42:24|3531.35
13:42:24|3530.01
13:42:25|3530.
13:42:27|3530.
13:42:27|3530.
13:42:28|3530.
13:42:29|3530.
13:42:30|3529.93
13:42:31|3529.88
13:42:32|3529.89
13:42:33|3531.81
13:42:35|3530.02
13:42:37|3530.02
13:42:38|3530.48
13:42:39|3529.74
13:42:41|3529.74
13:42:42|3529.73
13:42:43|3529.73
13:42:44|3529.73
13:42:45|3529.73
13:42:46|3529.99
13:42:47|3531.33
13:42:48|3531.33
13:42:49|3531.33
13:42:50|3531.33
13:42:51|3531.33
13:42:52|3531.33
13:42:53|3531.33
13:42:54|3531.36
13:42:55|3531.19
13:42:56|3531.19
13:42:57|3531.19
13:42:58|3533.09
13:42:59|3533.36
13:43:00|3532.71
13:43:01|3532.46
13:43:02|3532.46
13:43:03|3532.46
13:43:04|3532.46
13:43:05|3532.46
13:43:06|3532.46
13:43:07|3532.27
13:43:08|3532.27
13:43:09|3532.27
13:43:10|3532.3
13:43:11|3532.3
13:43:12|3531.93
13:43:13|3531.93
13:43:14|3531.93
13:43:15|3531.93
13:43:16|3531.93
13:43:17|3531.93
13:43:18|3531.93
13:43:19|3531.93
13:43:20|3532.47
13:43:21|3532.47
13:43:22|3532.47
13:43:23|3532.47
13:43:24|3532.02
13:43:25|3532.01
13:43:26|3532.01
13:43:27|3532.01
13:43:28|3532.01
13:43:29|3531.53
13:43:30|3532.27
13:43:31|3532.49
13:43:32|3531.54
13:43:33|3531.82
13:43:34|3531.82
13:43:36|3532.06
13:43:37|3532.06
13:43:37|3530.61
13:43:38|3530.61
13:43:40|3530.61
13:43:41|3530.61
13:43:42|3530.64
13:43:43|3530.06
13:43:44|3529.71
13:43:45|3529.71
13:43:46|3529.71
13:43:47|3529.89
13:43:48|3529.89
13:43:49|3529.89
13:43:50|3529.89
13:43:51|3529.68
13:43:52|3529.68
13:43:54|3529.68
13:43:54|3529.48
13:43:56|3529.48
13:43:57|3529.48
13:43:58|3529.48
13:43:59|3529.48
13:44:00|3529.48
13:44:01|3529.22
13:44:02|3529.09
13:44:02|3530.58
13:44:04|3531.1
13:44:05|3530.77
13:44:06|3530.51
13:44:06|3530.51
13:44:07|3530.51
13:44:09|3530.21
13:44:10|3530.18
13:44:11|3530.13
13:44:11|3530.13
13:44:13|3530.13
13:44:14|3530.12
13:44:15|3530.3
13:44:16|3529.73
13:44:16|3529.34
13:44:18|3529.29
13:44:19|3529.29
13:44:20|3529.29
13:44:21|3529.44
13:44:22|3530.51
13:44:23|3530.51
13:44:23|3530.51
13:44:24|3530.51
13:44:26|3530.54
13:44:27|3530.54
13:44:27|3530.54
13:44:29|3530.54
13:44:30|3530.54
13:44:31|3531.22
13:44:31|3530.99
13:44:33|3531.09
13:44:33|3531.1
13:44:35|3531.44
13:44:35|3531.44
13:44:38|3531.92
13:44:39|3531.69
13:44:40|3531.69
13:44:42|3531.69
13:44:42|3531.69
13:44:43|3531.22
13:44:45|3531.22
13:44:45|3531.22
13:44:46|3531.22
13:44:47|3531.48
13:44:49|3531.71
13:44:49|3531.68
13:44:50|3531.68
13:44:51|3531.68
13:44:52|3531.68
13:44:53|3531.68
13:44:55|3532.7
13:44:56|3532.3
13:44:57|3531.66
13:44:58|3531.66
13:44:59|3531.66
13:45:00|3531.66
13:45:01|3531.5
13:45:02|3531.5
13:45:03|3531.5
13:45:04|3531.5
13:45:04|3531.5
13:45:06|3531.5
13:45:07|3531.5
13:45:08|3531.5
13:45:09|3530.91
13:45:09|3530.91
13:45:11|3531.2
13:45:12|3531.57
13:45:13|3531.57
13:45:14|3531.01
13:45:15|3531.01
13:45:15|3531.57
13:45:16|3531.57
13:45:18|3531.57
13:45:19|3531.57
13:45:20|3531.57
13:45:20|3531.34
13:45:22|3532.37
13:45:23|3532.37
13:45:23|3532.49
13:45:25|3532.49
13:45:25|3532.49
13:45:26|3532.47
13:45:28|3532.47
13:45:29|3532.5
13:45:30|3532.5
13:45:30|3532.5
13:45:32|3532.5
13:45:32|3532.82
13:45:34|3533.6
13:45:35|3533.6
13:45:36|3533.6
13:45:37|3533.6
13:45:38|3533.39
13:45:40|3533.02
13:45:40|3533.65
13:45:42|3533.98
13:45:42|3533.98
13:45:43|3533.98
13:45:44|3533.75
13:45:45|3533.75
13:45:47|3533.74
13:45:48|3533.74
13:45:49|3533.57
13:45:49|3533.91
13:45:50|3534.27
13:45:51|3534.28
13:45:52|3534.64
13:45:54|3534.64
13:45:54|3534.75
13:45:55|3534.63
13:45:57|3534.63
13:45:57|3534.63
13:45:58|3534.63
13:45:59|3534.63
13:46:00|3534.63
13:46:01|3534.3
13:46:03|3534.3
13:46:04|3534.29
13:46:04|3534.29
13:46:05|3534.29
13:46:06|3534.29
13:46:07|3534.29
13:46:08|3533.74
13:46:10|3533.74
13:46:11|3533.39
13:46:12|3533.
13:46:13|3533.
13:46:14|3533.
13:46:15|3533.01
13:46:16|3533.01
13:46:17|3533.01
13:46:18|3533.01
13:46:19|3533.01
13:46:20|3532.16
13:46:21|3532.15
13:46:22|3532.18
13:46:23|3532.18
13:46:24|3532.18
13:46:25|3532.41
13:46:26|3532.08
13:46:27|3532.08
13:46:28|3531.52
13:46:29|3531.52
13:46:30|3531.52
13:46:31|3531.52
13:46:32|3531.52
13:46:33|3531.52
13:46:34|3531.58
13:46:35|3531.5
13:46:36|3531.07
13:46:37|3531.07
13:46:38|3530.77
13:46:40|3530.43
13:46:40|3530.43
13:46:42|3530.43
13:46:42|3530.15
13:46:43|3530.15
13:46:45|3530.43
13:46:45|3530.43
13:46:47|3529.22
13:46:48|3529.66
13:46:49|3529.66
13:46:49|3529.66
13:46:51|3528.95
13:46:51|3528.51
13:46:53|3528.51
13:46:54|3528.5
13:46:54|3528.47
13:46:55|3528.92
13:46:57|3528.92
13:46:58|3529.5
13:46:59|3529.5
13:47:00|3529.48
13:47:00|3529.48
13:47:02|3529.48
13:47:03|3529.39
13:47:03|3529.39
13:47:05|3529.39
13:47:06|3529.39
13:47:07|3528.88
13:47:07|3528.88
13:47:08|3528.88
13:47:10|3528.88
13:47:11|3528.21
13:47:11|3528.
13:47:13|3528.
13:47:13|3528.
13:47:15|3527.65
13:47:16|3527.27
13:47:17|3527.05
13:47:17|3527.06
13:47:19|3526.
13:47:20|3526.59
13:47:21|3526.59
13:47:22|3525.51
13:47:23|3526.12
13:47:23|3525.91
13:47:25|3525.89
13:47:25|3524.61
13:47:27|3524.02
13:47:28|3524.02
13:47:29|3524.02
13:47:30|3523.06
13:47:31|3523.39
13:47:31|3523.49
13:47:33|3523.99
13:47:34|3524.2
13:47:35|3524.24
13:47:36|3524.24
13:47:37|3524.24
13:47:38|3524.96
13:47:39|3524.96
13:47:39|3524.96
13:47:41|3526.15
13:47:42|3525.35
13:47:43|3525.35
13:47:45|3525.58
13:47:45|3526.19
13:47:46|3526.16
13:47:48|3526.17
13:47:49|3526.17
13:47:51|3525.18
13:47:51|3525.18
13:47:52|3525.64
13:47:54|3525.57
13:47:55|3524.96
13:47:56|3524.59
13:47:57|3524.59
13:47:58|3524.05
13:47:59|3524.8
13:48:00|3524.8
13:48:01|3524.49
13:48:02|3524.49
13:48:03|3524.15
13:48:04|3524.01
13:48:05|3524.72
13:48:05|3524.7
13:48:08|3524.7
13:48:08|3523.45
13:48:09|3523.45
13:48:10|3524.01
13:48:11|3523.29
13:48:12|3523.52
13:48:13|3523.05
13:48:14|3523.
13:48:15|3522.86
13:48:16|3522.86
13:48:17|3523.01
13:48:18|3523.1
13:48:19|3523.1
13:48:20|3522.7
13:48:21|3522.7
13:48:22|3521.47
13:48:23|3522.34
13:48:24|3522.15
13:48:25|3521.83
13:48:27|3522.53
13:48:28|3521.72
13:48:29|3521.72
13:48:30|3521.72
13:48:31|3521.72
13:48:32|3522.35
13:48:33|3522.61
13:48:34|3522.05
13:48:35|3522.05
13:48:36|3522.24
13:48:37|3522.24
13:48:38|3523.69
13:48:39|3523.94
13:48:40|3523.94
13:48:42|3523.64
13:48:43|3524.4
13:48:44|3525.57
13:48:44|3525.57
13:48:46|3524.73
13:48:47|3524.01
13:48:48|3523.51
13:48:49|3523.3
13:48:49|3523.3
13:48:51|3523.07
13:48:52|3524.05
13:48:53|3523.64
13:48:53|3523.64
13:48:54|3523.65
13:48:56|3523.65
13:48:56|3523.57
13:48:57|3523.57
13:48:58|3523.57
13:48:59|3523.25
13:49:00|3523.25
13:49:01|3522.79
13:49:03|3522.37
13:49:04|3522.37
13:49:05|3522.48
13:49:06|3522.66
13:49:07|3522.66
13:49:08|3522.66
13:49:09|3523.23
13:49:10|3522.85
13:49:11|3522.51
13:49:12|3522.36
13:49:13|3521.
13:49:14|3520.
13:49:15|3519.89
13:49:16|3520.5
13:49:17|3521.19
13:49:19|3521.04
13:49:20|3521.04
13:49:20|3520.41
13:49:21|3520.41
13:49:22|3520.42
13:49:23|3520.42
13:49:24|3519.74
13:49:25|3519.51
13:49:26|3519.51
13:49:27|3519.15
13:49:28|3518.84
13:49:29|3518.42
13:49:30|3518.54
13:49:31|3519.21
13:49:32|3518.85
13:49:33|3518.71
13:49:34|3518.71
13:49:36|3518.71
13:49:36|3518.71
13:49:37|3518.71
13:49:38|3518.71
13:49:39|3519.03
13:49:40|3519.24
13:49:41|3519.63
13:49:42|3519.63
13:49:44|3518.87
13:49:46|3519.37
13:49:46|3519.37
13:49:47|3519.54
13:49:48|3519.02
13:49:49|3519.52
13:49:50|3519.52
13:49:51|3519.41
13:49:52|3519.41
13:49:53|3519.41
13:49:54|3519.41
13:49:55|3519.41
13:49:56|3519.63
13:49:57|3519.19
13:49:58|3519.19
13:49:59|3519.19
13:50:00|3519.75
13:50:01|3519.65
13:50:02|3519.65
13:50:03|3519.65
13:50:04|3517.67
13:50:05|3515.08
13:50:06|3510.65
13:50:07|3510.58
13:50:08|3509.
13:50:09|3508.39
13:50:10|3510.
13:50:11|3508.46
13:50:12|3508.97
13:50:14|3510.78
13:50:14|3510.21
13:50:15|3510.21
13:50:16|3509.76
13:50:17|3508.93
13:50:18|3509.58
13:50:19|3510.32
13:50:20|3507.5
13:50:21|3508.04
13:50:22|3507.68
13:50:23|3505.71
13:50:24|3505.92
13:50:25|3506.56
13:50:26|3508.13
13:50:27|3507.6
13:50:28|3506.32
13:50:29|3506.23
13:50:30|3509.96
13:50:31|3509.68
13:50:32|3508.99
13:50:33|3509.02
13:50:34|3508.93
13:50:35|3508.37
13:50:36|3507.97
13:50:37|3507.63
13:50:38|3508.16
13:50:39|3508.16
13:50:40|3508.16
13:50:41|3508.73
13:50:43|3507.77
13:50:44|3507.77
13:50:45|3508.59
13:50:46|3508.59
13:50:47|3508.84
13:50:48|3509.26
13:50:49|3509.65
13:50:50|3509.65
13:50:51|3509.65
13:50:52|3509.23
13:50:53|3509.27
13:50:54|3507.42
13:50:55|3506.01
13:50:56|3506.35
13:50:57|3505.73
13:50:58|3504.18
13:50:59|3504.
13:51:00|3503.58
13:51:01|3503.2
13:51:02|3503.01
13:51:03|3501.28
13:51:04|3502.42
13:51:05|3501.16
13:51:06|3500.
13:51:07|3501.48
13:51:08|3501.47
13:51:10|3501.96
13:51:10|3500.87
13:51:11|3501.63
13:51:12|3500.43
13:51:14|3500.58
13:51:14|3501.15
13:51:16|3501.35
13:51:17|3501.57
13:51:18|3502.03
13:51:19|3502.03
13:51:20|3501.
13:51:21|3500.72
13:51:22|3502.83
13:51:23|3504.02
13:51:24|3505.34
13:51:25|3505.49
13:51:26|3504.35
13:51:27|3505.21
13:51:27|3505.02
13:51:29|3505.85
13:51:30|3506.45
13:51:30|3506.77
13:51:32|3506.05
13:51:33|3506.46
13:51:34|3506.99
13:51:35|3507.
13:51:35|3507.93
13:51:37|3507.48
13:51:38|3507.8
13:51:39|3507.81
13:51:40|3507.91
13:51:40|3508.12
13:51:42|3508.12
13:51:42|3506.99
13:51:45|3506.77
13:51:46|3506.38
13:51:47|3506.38
13:51:49|3504.99
13:51:50|3503.4
13:51:51|3505.3
13:51:51|3505.3
13:51:52|3505.
13:51:54|3504.99
13:51:54|3505.1
13:51:56|3506.34
13:51:57|3506.34
13:51:58|3503.23
13:51:58|3503.53
13:51:59|3505.7
13:52:00|3505.11
13:52:02|3504.58
13:52:03|3505.82
13:52:03|3505.82
13:52:05|3507.
13:52:06|3507.04
13:52:07|3505.73
13:52:08|3504.08
13:52:09|3504.08
13:52:10|3503.58
13:52:11|3503.58
13:52:12|3501.5
13:52:13|3501.84
13:52:14|3501.84
13:52:15|3501.71
13:52:16|3500.78
13:52:17|3502.02
13:52:18|3504.
13:52:19|3505.25
13:52:20|3505.6
13:52:21|3505.94
13:52:22|3506.36
13:52:23|3505.53
13:52:24|3505.78
13:52:25|3507.03
13:52:26|3507.03
13:52:27|3507.78
13:52:28|3508.05
13:52:29|3508.5
13:52:30|3508.91
13:52:31|3508.88
13:52:32|3509.15
13:52:33|3508.89
13:52:34|3509.99
13:52:35|3509.61
13:52:36|3509.78
13:52:37|3511.
13:52:38|3510.52
13:52:39|3510.31
13:52:40|3511.01
13:52:41|3509.91
13:52:42|3510.01
13:52:44|3509.96
13:52:45|3509.96
13:52:45|3508.96
13:52:46|3508.47
13:52:48|3508.47
13:52:49|3508.47
13:52:50|3507.96
13:52:51|3507.96
13:52:52|3507.96
13:52:53|3510.77
13:52:54|3510.77
13:52:55|3511.5
13:52:56|3511.78
13:52:57|3512.09
13:52:58|3512.09
13:52:59|3512.09
13:53:00|3512.09
13:53:01|3512.58
13:53:01|3512.58
13:53:03|3513.
13:53:04|3513.
13:53:05|3512.72
13:53:06|3512.84
13:53:07|3512.84
13:53:08|3513.27
13:53:09|3512.3
13:53:10|3511.72
13:53:11|3511.72
13:53:12|3511.08
13:53:13|3511.08
13:53:14|3511.09
13:53:15|3511.59
13:53:16|3512.53
13:53:17|3512.52
13:53:17|3512.32
13:53:19|3513.23
13:53:19|3513.23
13:53:21|3513.91
13:53:22|3513.3
13:53:23|3514.49
13:53:23|3514.33
13:53:24|3514.78
13:53:26|3515.
13:53:27|3515.12
13:53:28|3514.91
13:53:29|3514.55
13:53:29|3515.59
13:53:30|3515.36
13:53:32|3515.96
13:53:33|3516.
13:53:34|3516.
13:53:35|3516.39
13:53:36|3516.22
13:53:36|3516.8
13:53:38|3517.07
13:53:38|3516.49
13:53:40|3515.86
13:53:41|3515.2
13:53:42|3515.2
13:53:43|3515.01
13:53:45|3514.6
13:53:45|3513.51
13:53:46|3513.31
13:53:47|3513.29
13:53:48|3513.29
13:53:49|3513.07
13:53:50|3514.97
13:53:52|3515.05
13:53:52|3515.05
13:53:54|3515.05
13:53:55|3515.38
13:53:56|3516.15
13:53:57|3515.31
13:53:58|3515.3
13:53:59|3515.11
13:54:00|3515.11
13:54:01|3514.56
13:54:02|3514.92
13:54:03|3516.59
13:54:04|3517.34
13:54:05|3517.34
13:54:06|3517.31
13:54:07|3517.26
13:54:09|3516.83
13:54:09|3516.83
13:54:10|3516.07
13:54:11|3515.17
13:54:12|3514.94
13:54:13|3515.28
13:54:14|3514.95
13:54:15|3515.29
13:54:16|3515.29
13:54:17|3515.9
13:54:18|3516.
13:54:19|3515.91
13:54:20|3515.91
13:54:21|3515.91
13:54:22|3515.
13:54:23|3514.98
13:54:24|3514.55
13:54:25|3513.29
13:54:26|3513.79
13:54:27|3513.14
13:54:28|3514.49
13:54:29|3514.5
13:54:30|3514.79
13:54:31|3515.59
13:54:32|3515.15
13:54:33|3514.39
13:54:34|3513.02
13:54:35|3514.07
13:54:36|3513.81
13:54:37|3513.
13:54:38|3513.
13:54:39|3512.33
13:54:40|3512.33
13:54:41|3512.33
13:54:42|3511.69
13:54:43|3511.02
13:54:45|3511.02
13:54:47|3511.46
13:54:48|3511.61
13:54:49|3512.25
13:54:50|3512.11
13:54:51|3511.8
13:54:52|3511.8
13:54:53|3511.8
13:54:54|3511.9
13:54:55|3511.02
13:54:56|3511.36
13:54:57|3511.36
13:54:58|3510.5
13:54:59|3510.5
13:55:00|3510.5
13:55:01|3510.
13:55:02|3509.01
13:55:03|3509.39
13:55:04|3509.02
13:55:05|3509.59
13:55:06|3510.32
13:55:07|3511.21
13:55:08|3511.23
13:55:09|3511.23
13:55:10|3511.54
13:55:11|3511.32
13:55:12|3511.9
13:55:13|3512.51
13:55:14|3512.9
13:55:15|3512.51
13:55:16|3511.39
13:55:17|3511.81
13:55:18|3511.32
13:55:19|3510.73
13:55:20|3510.94
13:55:21|3511.53
13:55:22|3511.53
13:55:23|3511.53
13:55:24|3511.53
13:55:25|3512.09
13:55:26|3510.5
13:55:27|3510.5
13:55:28|3509.96
13:55:29|3509.
13:55:30|3508.84
13:55:31|3508.82
13:55:32|3509.68
13:55:33|3509.68
13:55:34|3508.89
13:55:35|3508.15
13:55:36|3508.15
13:55:37|3508.15
13:55:38|3507.95
13:55:39|3507.95
13:55:40|3507.95
13:55:41|3507.89
13:55:42|3507.21
13:55:43|3507.21
13:55:44|3507.21
13:55:45|3507.21
13:55:47|3507.12
13:55:48|3507.46
13:55:49|3506.51
13:55:50|3506.51
13:55:51|3506.51
13:55:52|3507.32
13:55:53|3507.32
13:55:55|3507.32
13:55:55|3506.
13:55:56|3506.
13:55:57|3505.75
13:55:59|3505.34
13:55:59|3506.5
13:56:01|3506.46
13:56:01|3506.46
13:56:02|3505.91
13:56:04|3505.57
13:56:04|3505.95
13:56:05|3505.95
13:56:07|3505.57
13:56:07|3506.03
13:56:09|3506.03
13:56:09|3506.03
13:56:10|3505.58
13:56:12|3505.31
13:56:12|3505.
13:56:13|3505.01
13:56:14|3504.27
13:56:15|3504.08
13:56:16|3504.08
13:56:17|3504.08
13:56:19|3503.07
13:56:19|3503.07
13:56:20|3503.
13:56:22|3503.
13:56:22|3501.56
13:56:23|3502.16
13:56:24|3501.5
13:56:25|3501.66
13:56:26|3500.31
13:56:28|3501.46
13:56:28|3502.76
13:56:30|3502.88
13:56:31|3502.28
13:56:31|3502.72
13:56:33|3503.6
13:56:33|3503.6
13:56:34|3503.83
13:56:35|3501.54
13:56:37|3501.6
13:56:37|3502.51
13:56:38|3503.13
13:56:39|3504.45
13:56:40|3504.09
13:56:41|3504.09
13:56:42|3503.99
13:56:43|3505.17
13:56:44|3505.85
13:56:45|3506.4
13:56:47|3507.
13:56:49|3506.75
13:56:50|3500.91
13:56:51|3500.39
13:56:53|3501.04
13:56:54|3502.95
13:56:55|3501.82
13:56:55|3502.1
13:56:56|3502.73
13:56:57|3502.62
13:56:58|3503.43
13:56:59|3501.52
13:57:01|3501.93
13:57:01|3502.99
13:57:02|3503.67
13:57:03|3503.52
13:57:04|3502.93
13:57:06|3502.12
13:57:06|3502.14
13:57:07|3502.55
13:57:09|3501.88
13:57:09|3501.37
13:57:11|3500.51
13:57:11|3500.61
13:57:13|3500.01
13:57:14|3500.08
13:57:15|3500.
13:57:15|3499.52
13:57:16|3500.31
13:57:18|3500.63
13:57:19|3500.53
13:57:19|3502.29
13:57:20|3503.25
13:57:22|3502.52
13:57:22|3501.43
13:57:23|3501.43
13:57:24|3501.11
13:57:25|3500.57
13:57:26|3500.57
13:57:27|3499.99
13:57:28|3500.66
13:57:29|3499.79
13:57:30|3500.05
13:57:32|3500.21
13:57:32|3500.22
13:57:33|3499.53
13:57:34|3499.53
13:57:35|3499.52
13:57:37|3499.49
13:57:38|3499.63
13:57:39|3500.34
13:57:39|3501.29
13:57:40|3501.66
13:57:42|3502.1
13:57:42|3501.66
13:57:43|3501.13
13:57:44|3501.44
13:57:45|3502.33
13:57:46|3502.75
13:57:48|3503.28
13:57:49|3503.03
13:57:50|3502.41
13:57:52|3502.41
13:57:53|3503.57
13:57:54|3502.85
13:57:54|3503.09
13:57:56|3502.42
13:57:57|3500.12
13:57:58|3500.22
13:57:59|3499.63
13:58:00|3499.31
13:58:01|3499.07
13:58:02|3498.75
13:58:03|3498.75
13:58:04|3498.5
13:58:05|3497.84
13:58:06|3497.
13:58:08|3496.3
13:58:08|3496.29
13:58:09|3496.83
13:58:11|3496.83
13:58:13|3498.41
13:58:13|3499.76
13:58:14|3499.98
13:58:15|3499.98
13:58:16|3500.59
13:58:17|3501.57
13:58:18|3501.32
13:58:19|3501.32
13:58:20|3501.34
13:58:21|3500.
13:58:22|3500.64
13:58:23|3500.71
13:58:24|3500.
13:58:25|3499.76
13:58:26|3498.83
13:58:27|3498.1
13:58:28|3497.97
13:58:29|3497.97
13:58:30|3496.02
13:58:31|3496.02
13:58:32|3497.6
13:58:33|3497.95
13:58:34|3498.87
13:58:35|3498.87
13:58:36|3500.04
13:58:37|3500.04
13:58:38|3499.37
13:58:39|3499.01
13:58:40|3499.99
13:58:41|3500.
13:58:42|3500.09
13:58:43|3500.09
13:58:44|3500.09
13:58:45|3498.55
13:58:46|3497.77
13:58:47|3498.54
13:58:49|3498.94
13:58:51|3499.54
13:58:52|3500.41
13:58:54|3501.
13:58:55|3501.
13:58:56|3500.36
13:58:56|3501.44
13:58:58|3501.49
13:58:59|3502.92
13:59:00|3501.83
13:59:01|3502.48
13:59:02|3501.45
13:59:03|3500.74
13:59:04|3499.43
13:59:05|3499.02
13:59:06|3498.87
13:59:07|3498.21
13:59:08|3498.01
13:59:09|3497.
13:59:10|3495.5
13:59:10|3495.
13:59:12|3495.4
13:59:12|3494.51
13:59:13|3496.02
13:59:15|3496.71
13:59:16|3496.71
13:59:17|3495.91
13:59:18|3495.91
13:59:19|3495.91
13:59:19|3496.55
13:59:21|3496.13
13:59:22|3495.23
13:59:23|3494.65
13:59:23|3493.85
13:59:24|3493.85
13:59:26|3495.75
13:59:27|3496.86
13:59:28|3497.58
13:59:29|3497.41
13:59:30|3497.59
13:59:31|3495.52
13:59:32|3495.52
13:59:33|3495.58
13:59:34|3494.85
13:59:35|3495.56
13:59:36|3495.56
13:59:36|3495.91
13:59:38|3496.13
13:59:39|3496.13
13:59:40|3496.82
13:59:41|3497.99
13:59:41|3497.13
13:59:43|3496.52
13:59:44|3496.47
13:59:44|3496.23
13:59:46|3496.34
13:59:47|3496.34
13:59:48|3497.11
13:59:48|3497.47
13:59:50|3497.7
13:59:51|3496.88
13:59:52|3496.02
13:59:54|3496.59
13:59:54|3496.95
13:59:56|3497.01
13:59:57|3496.53
13:59:58|3496.53
13:59:58|3496.88
14:00:00|3497.69
14:00:01|3497.27
14:00:03|3495.56
14:00:04|3494.78
14:00:05|3494.78
14:00:07|3494.39
14:00:07|3495.6
14:00:09|3496.86
14:00:09|3498.46
14:00:10|3499.01
14:00:11|3499.03
14:00:12|3498.62
14:00:14|3497.12
14:00:14|3496.4
14:00:15|3496.4
14:00:16|3494.64
14:00:18|3493.61
14:00:19|3492.
14:00:20|3491.4
14:00:21|3491.28
14:00:22|3490.97
14:00:23|3490.97
14:00:25|3488.98
14:00:25|3488.96
14:00:26|3488.59
14:00:27|3489.13
14:00:29|3488.49
14:00:30|3488.
14:00:30|3486.96
14:00:31|3487.11
14:00:32|3487.5
14:00:33|3487.5
14:00:34|3488.35
14:00:35|3486.75
14:00:36|3486.75
14:00:37|3486.36
14:00:38|3485.6
14:00:39|3485.62
14:00:41|3486.24
14:00:41|3486.07
14:00:42|3486.
14:00:43|3486.89
14:00:44|3486.15
14:00:45|3487.06
14:00:46|3486.73
14:00:47|3486.25
14:00:48|3486.39
14:00:49|3487.56
14:00:50|3487.64
14:00:51|3487.64
14:00:53|3486.77
14:00:54|3486.48
14:00:55|3486.16
14:00:56|3487.76
14:00:58|3488.22
14:00:59|3485.61
14:01:00|3486.38
14:01:01|3486.52
14:01:02|3486.3
14:01:03|3485.08
14:01:04|3485.08
14:01:05|3485.
14:01:06|3484.5
14:01:07|3484.88
14:01:08|3484.88
14:01:09|3486.57
14:01:10|3485.08
14:01:11|3485.08
14:01:12|3487.5
14:01:13|3488.06
14:01:14|3488.99
14:01:15|3488.25
14:01:16|3489.19
14:01:17|3488.59
14:01:18|3488.49
14:01:19|3489.21
14:01:20|3489.05
14:01:21|3489.07
14:01:22|3489.51
14:01:23|3490.04
14:01:24|3489.99
14:01:25|3489.6
14:01:26|3489.94
14:01:27|3490.08
14:01:28|3489.79
14:01:29|3490.39
14:01:30|3490.39
14:01:31|3489.67
14:01:32|3488.49
14:01:33|3487.84
14:01:34|3487.84
14:01:35|3486.5
14:01:36|3485.73
14:01:37|3485.73
14:01:38|3485.96
14:01:39|3485.96
14:01:40|3485.41
14:01:41|3485.41
14:01:42|3485.56
14:01:43|3485.4
14:01:44|3484.97
14:01:45|3484.07
14:01:46|3483.68
14:01:47|3483.68
14:01:48|3482.83
14:01:49|3482.59
14:01:50|3482.77
14:01:52|3482.84
14:01:53|3482.84
14:01:54|3481.44
14:01:56|3482.23
14:01:57|3483.6
14:01:58|3483.87
14:01:59|3483.87
14:02:00|3483.54
14:02:01|3483.67
14:02:03|3482.78
14:02:04|3483.96
14:02:05|3483.49
14:02:06|3483.69
14:02:07|3483.69
14:02:08|3483.69
14:02:09|3483.73
14:02:10|3485.29
14:02:10|3484.31
14:02:11|3485.42
14:02:13|3485.42
14:02:14|3485.18
14:02:15|3486.
14:02:16|3485.85
14:02:17|3484.81
14:02:18|3485.85
14:02:19|3485.84
14:02:19|3484.8
14:02:21|3485.4
14:02:22|3484.8
14:02:23|3482.88
14:02:23|3483.71
14:02:25|3483.71
14:02:26|3482.81
14:02:27|3483.63
14:02:28|3482.86
14:02:29|3482.43
14:02:30|3481.88
14:02:30|3482.11
14:02:32|3483.19
14:02:33|3482.41
14:02:34|3482.13
14:02:35|3482.25
14:02:36|3481.37
14:02:37|3481.27
14:02:38|3479.89
14:02:39|3480.11
14:02:40|3480.39
14:02:41|3479.01
14:02:42|3479.45
14:02:43|3477.5
14:02:44|3475.11
14:02:45|3475.1
14:02:46|3472.73
14:02:47|3470.79
14:02:48|3470.
14:02:49|3470.28
14:02:50|3469.02
14:02:51|3467.92
14:02:53|3466.98
14:02:54|3467.42
14:02:55|3467.45
14:02:56|3467.92
14:02:57|3468.71
14:02:58|3469.13
14:02:59|3471.94
14:03:00|3472.5
14:03:01|3472.61
14:03:03|3469.15
14:03:03|3467.02
14:03:05|3469.1
14:03:05|3467.86
14:03:06|3466.87
14:03:07|3469.5
14:03:08|3470.54
14:03:09|3469.08
14:03:10|3467.66
14:03:12|3465.9
14:03:13|3465.37
14:03:13|3465.03
14:03:14|3465.1
14:03:15|3466.21
14:03:17|3465.5
14:03:17|3464.88
14:03:18|3464.71
14:03:19|3465.39
14:03:20|3466.67
14:03:21|3464.55
14:03:22|3464.97
14:03:23|3464.31
14:03:24|3463.57
14:03:25|3464.47
14:03:26|3461.
14:03:27|3460.33
14:03:28|3461.32
14:03:29|3462.66
14:03:30|3461.91
14:03:31|3461.44
14:03:32|3460.22
14:03:33|3461.27
14:03:34|3462.42
14:03:35|3465.52
14:03:36|3465.11
14:03:37|3465.57
14:03:38|3465.47
14:03:39|3465.97
14:03:40|3465.97
14:03:41|3465.39
14:03:42|3464.97
14:03:43|3465.65
14:03:44|3463.12
14:03:45|3464.29
14:03:46|3464.6
14:03:47|3465.45
14:03:48|3465.41
14:03:49|3464.87
14:03:51|3466.4
14:03:51|3465.4
14:03:52|3465.4
14:03:55|3467.1
14:03:56|3467.88
14:03:58|3468.59
14:03:59|3470.
14:04:00|3470.2
14:04:00|3471.41
14:04:01|3471.4
14:04:02|3473.14
14:04:04|3471.75
14:04:05|3471.6
14:04:06|3473.03
14:04:07|3473.2
14:04:08|3473.88
14:04:09|3473.68
14:04:10|3474.45
14:04:11|3476.12
14:04:12|3477.
14:04:13|3478.38
14:04:14|3478.96
14:04:15|3478.44
14:04:16|3479.31
14:04:17|3479.92
14:04:18|3478.83
14:04:19|3480.01
14:04:20|3479.73
14:04:21|3480.35
14:04:22|3480.24
14:04:23|3480.41
14:04:24|3480.84
14:04:25|3480.84
14:04:26|3480.57
14:04:27|3479.82
14:04:28|3481.07
14:04:29|3481.15
14:04:30|3482.38
14:04:31|3482.52
14:04:32|3481.41
14:04:33|3479.8
14:04:34|3479.01
14:04:35|3479.57
14:04:36|3479.59
14:04:37|3478.75
14:04:38|3480.23
14:04:39|3481.18
14:04:40|3481.17
14:04:41|3480.66
14:04:42|3481.95
14:04:43|3482.63
14:04:44|3482.63
14:04:45|3482.02
14:04:46|3480.93
14:04:47|3479.29
14:04:48|3479.87
14:04:49|3480.59
14:04:50|3479.12
14:04:51|3479.59
14:04:52|3480.05
14:04:53|3480.05
14:04:54|3481.27
14:04:55|3482.1
14:04:56|3482.22
14:04:57|3483.
14:04:59|3482.88
14:05:00|3483.52
14:05:01|3484.03
14:05:02|3483.58
14:05:02|3481.86
14:05:04|3482.07
14:05:05|3482.61
14:05:06|3481.85
14:05:07|3480.75
14:05:08|3479.06
14:05:09|3479.01
14:05:10|3478.18
14:05:11|3478.55
14:05:12|3479.11
14:05:13|3479.11
14:05:14|3477.63
14:05:15|3477.8
14:05:16|3477.8
14:05:17|3477.48
14:05:18|3476.87
14:05:19|3477.13
14:05:20|3476.9
14:05:21|3476.43
14:05:22|3476.7
14:05:23|3476.78
14:05:24|3478.07
14:05:25|3478.
14:05:26|3477.97
14:05:27|3477.97
14:05:28|3478.66
14:05:29|3479.82
14:05:30|3480.3
14:05:31|3481.35
14:05:32|3482.43
14:05:33|3482.79
14:05:34|3483.
14:05:35|3484.5
14:05:36|3482.93
14:05:37|3481.59
14:05:38|3482.89
14:05:39|3482.89
14:05:40|3482.89
14:05:41|3481.98
14:05:42|3481.49
14:05:43|3481.37
14:05:44|3481.37
14:05:45|3480.88
14:05:46|3479.61
14:05:47|3478.56
14:05:48|3478.67
14:05:49|3479.12
14:05:50|3480.19
14:05:51|3480.61
14:05:52|3481.11
14:05:53|3481.5
14:05:54|3481.77
14:05:55|3482.29
14:05:57|3481.58
14:05:58|3482.03
14:05:59|3482.03
14:06:01|3482.26
14:06:01|3482.01
14:06:03|3481.17
14:06:03|3479.04
14:06:04|3479.
14:06:05|3480.27
14:06:06|3478.92
14:06:08|3481.81
14:06:09|3481.81
14:06:10|3482.42
14:06:11|3482.19
14:06:13|3481.55
14:06:13|3481.56
14:06:14|3481.66
14:06:15|3481.53
14:06:16|3481.72
14:06:18|3481.21
14:06:19|3481.93
14:06:20|3482.17
14:06:21|3482.55
14:06:22|3481.62
14:06:23|3481.82
14:06:24|3482.99
14:06:25|3482.35
14:06:26|3483.24
14:06:27|3483.24
14:06:28|3483.26
14:06:29|3482.99
14:06:30|3483.67
14:06:31|3482.1
14:06:32|3482.01
14:06:33|3482.
14:06:34|3480.5
14:06:35|3479.92
14:06:36|3479.33
14:06:37|3480.4
14:06:39|3479.93
14:06:39|3480.33
14:06:40|3480.33
14:06:41|3479.63
14:06:42|3480.14
14:06:43|3479.71
14:06:44|3479.17
14:06:45|3479.8
14:06:46|3477.62
14:06:47|3477.5
14:06:49|3477.34
14:06:50|3476.79
14:06:51|3476.2
14:06:52|3476.02
14:06:53|3476.02
14:06:54|3476.34
14:06:55|3476.01
14:06:56|3476.83
14:06:57|3477.79
14:06:58|3479.48
14:06:59|3480.
14:07:00|3479.3
14:07:01|3479.3
14:07:02|3479.71
14:07:03|3479.71
14:07:04|3480.02
14:07:05|3479.12
14:07:06|3479.
14:07:07|3477.83
14:07:08|3477.83
14:07:09|3477.51
14:07:10|3477.15
14:07:11|3477.72
14:07:12|3476.31
14:07:13|3476.37
14:07:14|3475.
14:07:15|3475.01
14:07:16|3474.98
14:07:18|3475.09
14:07:19|3471.97
14:07:21|3475.03
14:07:22|3475.03
14:07:24|3474.99
14:07:25|3475.18
14:07:26|3476.43
14:07:27|3477.3
14:07:28|3475.48
14:07:29|3474.75
14:07:30|3474.53
14:07:31|3476.44
14:07:32|3476.54
14:07:33|3477.48
14:07:34|3478.5
14:07:35|3478.75
14:07:37|3479.39
14:07:38|3478.38
14:07:39|3477.83
14:07:40|3477.19
14:07:41|3476.39
14:07:42|3476.03
14:07:43|3476.49
14:07:44|3476.93
14:07:45|3476.98
14:07:46|3476.98
14:07:46|3476.
14:07:47|3476.
14:07:49|3474.97
14:07:50|3474.5
14:07:50|3474.46
14:07:51|3474.14
14:07:52|3474.19
14:07:54|3476.05
14:07:55|3475.92
14:07:56|3476.03
14:07:57|3475.35
14:07:58|3475.35
14:07:59|3475.02
14:08:00|3474.34
14:08:01|3474.23
14:08:02|3473.67
14:08:03|3473.67
14:08:04|3474.3
14:08:05|3473.91
14:08:05|3474.2
14:08:07|3473.9
14:08:07|3473.27
14:08:08|3471.59
14:08:10|3472.36
14:08:11|3470.91
14:08:11|3470.99
14:08:12|3470.55
14:08:13|3470.01
14:08:15|3468.89
14:08:16|3469.65
14:08:16|3468.79
14:08:19|3469.86
14:08:20|3469.86
14:08:21|3469.86
14:08:22|3469.19
14:08:23|3468.96
14:08:24|3468.49
14:08:26|3466.84
14:08:27|3466.26
14:08:28|3465.75
14:08:28|3464.96
14:08:30|3464.48
14:08:31|3464.46
14:08:33|3464.47
14:08:34|3467.23
14:08:35|3468.
14:08:35|3468.86
14:08:36|3468.86
14:08:37|3468.71
14:08:39|3468.71
14:08:40|3469.88
14:08:41|3470.02
14:08:41|3470.36
14:08:43|3469.1
14:08:44|3469.1
14:08:45|3470.18
14:08:45|3470.17
14:08:46|3470.17
14:08:48|3470.54
14:08:49|3470.54
14:08:50|3471.
14:08:51|3471.
14:08:52|3471.26
14:08:53|3472.48
14:08:54|3472.87
14:08:55|3472.87
14:08:56|3474.11
14:08:57|3474.95
14:08:58|3475.46
14:08:59|3476.46
14:09:00|3476.46
14:09:01|3475.4
14:09:02|3476.79
14:09:03|3476.8
14:09:04|3477.16
14:09:05|3477.16
14:09:06|3477.15
14:09:07|3476.89
14:09:08|3477.19
14:09:09|3476.47
14:09:10|3476.01
14:09:11|3476.28
14:09:12|3477.02
14:09:13|3477.02
14:09:14|3477.53
14:09:15|3478.5
14:09:16|3478.9
14:09:17|3479.48
14:09:18|3479.47
14:09:20|3479.42
14:09:21|3479.17
14:09:22|3479.17
14:09:22|3479.17
14:09:24|3479.5
14:09:25|3479.5
14:09:27|3478.9
14:09:28|3478.9
14:09:29|3479.94
14:09:30|3479.94
14:09:31|3479.21
14:09:32|3480.37
14:09:33|3480.58
14:09:34|3480.69
14:09:35|3480.
14:09:36|3479.29
14:09:37|3479.29
14:09:38|3480.71
14:09:39|3480.24
14:09:40|3481.44
14:09:41|3481.
14:09:42|3481.03
14:09:43|3481.03
14:09:44|3479.01
14:09:45|3479.15
14:09:46|3478.62
14:09:47|3478.8
14:09:48|3478.15
14:09:49|3477.15
14:09:50|3476.77
14:09:51|3476.01
14:09:52|3476.01
14:09:53|3476.09
14:09:54|3476.98
14:09:55|3476.98
14:09:57|3480.04
14:09:58|3480.06
14:09:59|3479.98
14:10:00|3479.99
14:10:01|3479.98
14:10:02|3479.49
14:10:03|3478.8
14:10:04|3474.83
14:10:05|3471.78
14:10:06|3471.2
14:10:07|3471.16
14:10:08|3474.01
14:10:09|3474.25
14:10:10|3473.92
14:10:11|3473.04
14:10:12|3472.01
14:10:13|3472.74
14:10:14|3471.74
14:10:15|3470.83
14:10:16|3469.61
14:10:17|3469.33
14:10:18|3468.5
14:10:19|3469.36
14:10:21|3468.87
14:10:22|3469.51
14:10:24|3470.19
14:10:25|3468.79
14:10:26|3469.36
14:10:28|3466.92
14:10:29|3468.11
14:10:30|3469.36
14:10:32|3469.31
14:10:32|3469.74
14:10:33|3470.16
14:10:34|3470.11
14:10:35|3470.04
14:10:36|3471.19
14:10:37|3471.72
14:10:38|3471.74
14:10:39|3473.61
14:10:41|3473.61
14:10:41|3473.46
14:10:43|3473.17
14:10:44|3474.61
14:10:44|3474.57
14:10:46|3475.24
14:10:46|3475.53
14:10:47|3475.53
14:10:48|3475.53
14:10:50|3475.35
14:10:50|3474.91
14:10:51|3474.65
14:10:52|3474.37
14:10:53|3473.65
14:10:54|3472.69
14:10:55|3471.5
14:10:56|3470.58
14:10:57|3471.22
14:10:58|3470.31
14:10:59|3470.01
14:11:00|3470.05
14:11:01|3470.54
14:11:02|3469.25
14:11:03|3471.22
14:11:05|3471.62
14:11:05|3472.91
14:11:06|3472.91
14:11:07|3473.17
14:11:08|3473.28
14:11:09|3473.99
14:11:10|3472.63
14:11:11|3472.76
14:11:12|3472.58
14:11:13|3471.5
14:11:14|3470.72
14:11:15|3470.73
14:11:16|3469.3
14:11:17|3469.3
14:11:18|3468.74
14:11:19|3468.84
14:11:21|3469.9
14:11:22|3471.14
14:11:24|3471.14
14:11:24|3471.14
14:11:25|3471.5
14:11:27|3471.83
14:11:28|3471.05
14:11:29|3470.63
14:11:30|3470.63
14:11:31|3471.48
14:11:32|3471.85
14:11:33|3473.17
14:11:34|3471.69
14:11:35|3471.69
14:11:36|3470.54
14:11:37|3470.46
14:11:38|3470.46
14:11:40|3470.63
14:11:40|3470.47
14:11:42|3471.85
14:11:43|3472.29
14:11:44|3471.41
14:11:44|3471.41
14:11:46|3471.41
14:11:46|3471.26
14:11:48|3470.23
14:11:49|3471.01
14:11:49|3471.01
14:11:51|3471.01
14:11:52|3470.64
14:11:53|3469.55
14:11:53|3469.33
14:11:54|3469.6
14:11:56|3469.99
14:11:57|3469.94
14:11:58|3470.22
14:11:58|3470.99
14:11:59|3471.
14:12:01|3471.64
14:12:02|3474.04
14:12:03|3474.45
14:12:04|3473.84
14:12:04|3473.14
14:12:06|3472.27
14:12:07|3470.58
14:12:08|3470.55
14:12:08|3470.55
14:12:10|3471.52
14:12:11|3471.84
14:12:12|3471.84
14:12:12|3469.77
14:12:14|3469.31
14:12:14|3470.59
14:12:15|3471.63
14:12:16|3472.16
14:12:17|3471.61
14:12:18|3471.61
14:12:20|3471.81
14:12:21|3471.61
14:12:23|3469.83
14:12:23|3469.18
14:12:25|3469.18
14:12:27|3469.39
14:12:28|3469.13
14:12:30|3469.5
14:12:31|3469.5
14:12:32|3469.5
14:12:33|3469.5
14:12:34|3469.5
14:12:35|3470.02
14:12:36|3470.02
14:12:37|3470.1
14:12:38|3470.1
14:12:39|3470.1
14:12:40|3470.07
14:12:41|3469.61
14:12:42|3469.61
14:12:44|3469.61
14:12:45|3469.61
14:12:46|3469.01
14:12:47|3468.53
14:12:48|3469.23
14:12:49|3469.23
14:12:50|3468.87
14:12:51|3468.87
14:12:52|3468.87
14:12:53|3469.47
14:12:54|3468.33
14:12:55|3467.61
14:12:56|3467.09
14:12:57|3467.
14:12:58|3466.63
14:12:59|3465.54
14:13:00|3466.38
14:13:01|3466.38
14:13:02|3466.26
14:13:03|3467.27
14:13:04|3467.27
14:13:05|3467.27
14:13:06|3467.78
14:13:07|3467.78
14:13:08|3468.22
14:13:09|3467.13
14:13:10|3467.13
14:13:11|3466.83
14:13:12|3466.14
14:13:13|3465.61
14:13:14|3465.53
14:13:15|3465.
14:13:16|3464.63
14:13:17|3464.29
14:13:19|3464.
14:13:19|3464.
14:13:21|3463.97
14:13:22|3465.57
14:13:24|3466.71
14:13:25|3467.3
14:13:27|3466.64
14:13:27|3465.97
14:13:29|3465.97
14:13:30|3464.87
14:13:31|3463.72
14:13:32|3463.03
14:13:33|3463.03
14:13:34|3464.55
14:13:35|3463.94
14:13:36|3463.89
14:13:37|3464.75
14:13:39|3465.4
14:13:40|3465.13
14:13:40|3466.09
14:13:41|3466.49
14:13:42|3466.49
14:13:44|3464.01
14:13:45|3464.02
14:13:46|3464.01
14:13:47|3464.01
14:13:48|3464.93
14:13:49|3464.7
14:13:50|3464.7
14:13:51|3464.7
14:13:52|3464.7
14:13:53|3465.78
14:13:54|3466.68
14:13:55|3468.51
14:13:56|3468.1
14:13:57|3468.73
14:13:58|3466.33
14:13:59|3466.61
14:14:00|3466.93
14:14:01|3467.67
14:14:02|3468.36
14:14:03|3467.64
14:14:04|3468.82
14:14:05|3468.82
14:14:07|3468.09
14:14:07|3468.44
14:14:08|3468.09
14:14:09|3468.66
14:14:10|3469.23
14:14:11|3469.41
14:14:12|3469.5
14:14:14|3469.5
14:14:14|3470.
14:14:15|3470.
14:14:16|3468.89
14:14:17|3468.82
14:14:18|3468.82
14:14:19|3469.14
14:14:21|3469.14
14:14:22|3469.21
14:14:22|3469.5
14:14:25|3469.5
14:14:26|3469.5
14:14:27|3469.79
14:14:29|3469.79
14:14:30|3469.8
14:14:31|3469.8
14:14:32|3470.
14:14:32|3470.
14:14:33|3470.45
14:14:34|3470.45
14:14:35|3471.38
14:14:37|3471.52
14:14:38|3470.75
14:14:39|3472.03
14:14:40|3472.49
14:14:42|3471.36
14:14:43|3471.36
14:14:44|3471.25
14:14:45|3471.25
14:14:46|3472.1
14:14:47|3472.1
14:14:48|3472.1
14:14:49|3472.1
14:14:50|3472.5
14:14:51|3472.99
14:14:52|3473.83
14:14:53|3473.82
14:14:55|3472.96
14:14:55|3472.96
14:14:56|3473.87
14:14:58|3473.87
14:14:58|3474.27
14:14:59|3475.
14:15:00|3475.
14:15:01|3474.97
14:15:02|3473.84
14:15:03|3473.84
14:15:04|3475.
14:15:05|3474.82
14:15:06|3474.82
14:15:07|3475.23
14:15:08|3475.24
14:15:10|3475.95
14:15:11|3476.58
14:15:12|3476.58
14:15:13|3475.73
14:15:14|3477.
14:15:15|3476.95
14:15:16|3476.33
14:15:17|3475.55
14:15:18|3473.93
14:15:19|3473.69
14:15:20|3474.17
14:15:21|3474.48
14:15:22|3475.5
14:15:23|3475.16
14:15:24|3475.29
14:15:26|3475.1
14:15:27|3474.61
14:15:29|3473.7
14:15:29|3473.
14:15:30|3472.67
14:15:31|3471.5
14:15:32|3471.48
14:15:33|3471.48
14:15:34|3471.78
14:15:35|3472.9
14:15:36|3472.9
14:15:37|3472.89
14:15:38|3472.89
14:15:39|3472.89
14:15:40|3473.13
14:15:41|3473.88
14:15:42|3474.57
14:15:43|3474.57
14:15:44|3474.98
14:15:45|3473.89
14:15:46|3474.51
14:15:47|3474.99
14:15:48|3474.48
14:15:49|3474.45
14:15:50|3474.34
14:15:51|3474.34
14:15:52|3473.21
14:15:53|3473.01
14:15:54|3473.01
14:15:55|3473.59
14:15:56|3473.04
14:15:57|3474.19
14:15:58|3473.44
14:15:59|3472.36
14:16:00|3472.37
14:16:01|3471.46
14:16:02|3470.89
14:16:03|3470.03
14:16:04|3470.03
14:16:06|3470.01
14:16:08|3470.52
14:16:09|3471.72
14:16:10|3471.72
14:16:11|3471.72
14:16:12|3472.41
14:16:13|3470.86
14:16:14|3470.06
14:16:15|3470.06
14:16:16|3470.3
14:16:18|3470.29
14:16:19|3470.
14:16:20|3469.
14:16:21|3469.
14:16:22|3468.5
14:16:23|3467.72
14:16:24|3467.36
14:16:25|3467.54
14:16:25|3467.3
14:16:26|3467.22
14:16:28|3467.21
14:16:29|3467.21
14:16:30|3467.11
14:16:30|3468.54
14:16:32|3468.54
14:16:33|3468.54
14:16:34|3468.62
14:16:34|3467.41
14:16:36|3467.
14:16:36|3467.1
14:16:38|3467.3
14:16:39|3467.31
14:16:40|3467.33
14:16:41|3468.76
14:16:42|3468.76
14:16:43|3468.39
14:16:44|3468.38
14:16:45|3466.92
14:16:46|3467.48
14:16:46|3467.22
14:16:48|3467.22
14:16:49|3468.06
14:16:50|3467.92
14:16:51|3468.47
14:16:51|3467.93
14:16:53|3467.93
14:16:54|3468.57
14:16:54|3468.57
14:16:55|3468.57
14:16:56|3468.55
14:16:58|3468.59
14:16:59|3469.14
14:16:59|3469.13
14:17:01|3469.5
14:17:02|3469.5
14:17:02|3469.51
14:17:05|3470.06
14:17:05|3468.07
14:17:07|3467.01
14:17:08|3467.09
14:17:09|3467.09
14:17:11|3467.01
14:17:11|3468.04
14:17:13|3467.1
14:17:14|3466.38
14:17:15|3466.74
14:17:16|3466.74
14:17:17|3466.74
14:17:18|3465.72
14:17:19|3465.72
14:17:20|3465.72
14:17:21|3465.72
14:17:22|3465.72
14:17:23|3465.66
14:17:24|3465.69
14:17:25|3465.69
14:17:26|3466.46
14:17:27|3466.46
14:17:28|3466.4
14:17:29|3466.4
14:17:30|3466.4
14:17:31|3466.02
14:17:31|3465.98
14:17:33|3465.7
14:17:33|3466.64
14:17:35|3466.64
14:17:36|3467.31
14:17:36|3467.31
14:17:39|3467.31
14:17:39|3466.45
14:17:40|3466.94
14:17:41|3466.94
14:17:42|3466.94
14:17:43|3466.94
14:17:45|3467.3
14:17:45|3467.34
14:17:46|3466.91
14:17:47|3466.91
14:17:48|3467.28
14:17:49|3468.
14:17:50|3467.78
14:17:52|3467.78
14:17:52|3467.23
14:17:53|3468.08
14:17:54|3466.96
14:17:56|3466.89
14:17:56|3466.89
14:17:57|3466.64
14:17:58|3466.65
14:17:59|3467.07
14:18:01|3466.37
14:18:01|3466.37
14:18:02|3466.32
14:18:04|3465.4
14:18:05|3465.43
14:18:06|3465.16
14:18:07|3465.
14:18:08|3462.95
14:18:09|3463.86
14:18:10|3464.06
14:18:11|3463.43
14:18:12|3463.13
14:18:13|3463.09
14:18:14|3462.6
14:18:15|3462.6
14:18:17|3462.16
14:18:18|3461.66
14:18:18|3461.66
14:18:20|3462.08
14:18:20|3462.28
14:18:21|3463.4
14:18:22|3464.67
14:18:24|3465.99
14:18:25|3465.81
14:18:26|3466.42
14:18:26|3466.92
14:18:28|3466.92
14:18:28|3466.68
14:18:29|3465.84
14:18:30|3465.84
14:18:31|3466.89
14:18:32|3466.94
14:18:33|3466.93
14:18:35|3465.92
14:18:35|3464.78
14:18:36|3464.72
14:18:37|3464.72
14:18:38|3464.97
14:18:39|3466.03
14:18:40|3467.06
14:18:41|3466.78
14:18:42|3466.66
14:18:43|3466.29
14:18:45|3466.29
14:18:46|3466.26
14:18:46|3467.49
14:18:47|3467.49
14:18:48|3467.87
14:18:49|3467.87
14:18:50|3467.99
14:18:51|3468.
14:18:52|3468.19
14:18:53|3468.18
14:18:54|3468.12
14:18:55|3468.12
14:18:56|3468.92
14:18:57|3468.45
14:18:58|3467.3
14:19:00|3466.82
14:19:00|3466.82
14:19:01|3466.38
14:19:02|3466.68
14:19:03|3466.68
14:19:04|3466.68
14:19:06|3465.87
14:19:06|3465.87
14:19:07|3465.87
14:19:09|3465.56
14:19:11|3465.28
14:19:12|3464.99
14:19:13|3464.99
14:19:14|3464.
14:19:15|3463.66
14:19:16|3464.67
14:19:17|3464.67
14:19:18|3464.67
14:19:19|3464.13
14:19:20|3465.
14:19:21|3465.
14:19:22|3465.28
14:19:23|3465.28
14:19:24|3465.28
14:19:25|3465.28
14:19:26|3465.28
14:19:27|3465.28
14:19:28|3465.28
14:19:29|3466.33
14:19:30|3466.33
14:19:31|3465.55
14:19:32|3465.49
14:19:33|3465.49
14:19:34|3465.49
14:19:35|3465.64
14:19:36|3465.64
14:19:37|3465.64
14:19:38|3465.98
14:19:39|3465.98
14:19:40|3465.98
14:19:41|3466.59
14:19:42|3467.13
14:19:43|3467.98
14:19:44|3468.31
14:19:45|3467.78
14:19:46|3467.6
14:19:47|3467.6
14:19:48|3467.6
14:19:49|3467.6
14:19:50|3467.06
14:19:51|3466.24
14:19:52|3465.5
14:19:53|3465.5
14:19:54|3465.5
14:19:55|3466.23
14:19:56|3467.6
14:19:57|3467.66
14:19:58|3467.94
14:19:59|3467.64
14:20:00|3467.64
14:20:01|3467.4
14:20:02|3466.68
14:20:03|3466.61
14:20:04|3466.61
14:20:05|3466.61
14:20:06|3466.61
14:20:07|3467.13
14:20:09|3467.13
14:20:10|3467.99
14:20:11|3468.38
14:20:12|3468.38
14:20:13|3468.35
14:20:14|3468.35
14:20:15|3468.35
14:20:16|3468.3
14:20:17|3468.52
14:20:18|3468.52
14:20:20|3467.95
14:20:20|3467.76
14:20:21|3466.38
14:20:22|3466.38
14:20:23|3466.41
14:20:24|3466.41
14:20:25|3465.5
14:20:26|3465.5
14:20:28|3464.98
14:20:28|3464.98
14:20:29|3464.98
14:20:30|3464.98
14:20:31|3464.61
14:20:32|3464.38
14:20:33|3463.14
14:20:34|3463.94
14:20:36|3464.32
14:20:36|3464.32
14:20:37|3463.77
14:20:38|3463.77
14:20:40|3463.77
14:20:41|3463.77
14:20:42|3463.59
14:20:43|3463.59
14:20:44|3463.59
14:20:44|3463.07
14:20:45|3463.07
14:20:46|3463.3
14:20:48|3462.
14:20:48|3461.79
14:20:50|3461.79
14:20:50|3461.78
14:20:52|3461.77
14:20:52|3461.77
14:20:54|3461.77
14:20:54|3462.
14:20:55|3462.62
14:20:57|3462.94
14:20:58|3462.94
14:20:59|3462.94
14:21:00|3463.5
14:21:00|3463.29
14:21:02|3463.25
14:21:03|3463.25
14:21:03|3463.25
14:21:05|3463.25
14:21:06|3462.93
14:21:07|3462.93
14:21:07|3462.5
14:21:09|3461.24
14:21:09|3461.45
14:21:11|3460.24
14:21:12|3460.24
14:21:13|3460.03
14:21:14|3460.
14:21:15|3460.01
14:21:16|3460.
14:21:17|3460.01
14:21:18|3460.
14:21:19|3460.
14:21:20|3460.39
14:21:21|3461.01
14:21:22|3461.01
14:21:23|3460.65
14:21:24|3460.65
14:21:25|3460.81
14:21:26|3460.49
14:21:27|3460.19
14:21:28|3460.19
14:21:29|3460.19
14:21:30|3460.19
14:21:31|3460.3
14:21:32|3460.66
14:21:33|3460.66
14:21:34|3460.05
14:21:35|3460.05
14:21:36|3460.05
14:21:37|3460.05
14:21:38|3460.05
14:21:39|3460.8
14:21:40|3460.82
14:21:41|3461.44
14:21:42|3461.46
14:21:43|3461.97
14:21:44|3460.
14:21:45|3459.26
14:21:46|3459.07
14:21:47|3458.72
14:21:48|3458.75
14:21:49|3458.58
14:21:50|3458.01
14:21:51|3458.56
14:21:52|3458.56
14:21:53|3459.
14:21:54|3458.83
14:21:55|3459.18
14:21:56|3458.86
14:21:57|3459.26
14:21:58|3459.26
14:21:59|3460.5
14:22:00|3460.94
14:22:01|3461.85
14:22:02|3461.85
14:22:03|3462.53
14:22:04|3462.48
14:22:05|3462.93
14:22:06|3463.24
14:22:07|3464.42
14:22:08|3465.
14:22:09|3465.19
14:22:10|3464.81
14:22:12|3463.61
14:22:12|3462.58
14:22:13|3462.58
14:22:15|3462.7
14:22:16|3461.73
14:22:17|3461.73
14:22:18|3462.11
14:22:19|3462.11
14:22:20|3462.17
14:22:21|3463.04
14:22:22|3463.76
14:22:23|3464.13
14:22:24|3462.25
14:22:25|3461.
14:22:26|3460.38
14:22:27|3459.86
14:22:28|3459.86
14:22:29|3461.73
14:22:30|3462.17
14:22:31|3462.17
14:22:32|3463.29
14:22:33|3463.29
14:22:34|3463.29
14:22:35|3463.29
14:22:36|3463.14
14:22:37|3461.75
14:22:38|3461.99
14:22:39|3461.93
14:22:40|3463.5
14:22:41|3463.28
14:22:42|3463.28
14:22:43|3463.28
14:22:44|3463.28
14:22:45|3463.28
14:22:46|3463.48
14:22:47|3463.55
14:22:48|3463.55
14:22:49|3464.58
14:22:50|3464.58
14:22:52|3464.32
14:22:53|3464.31
14:22:53|3464.31
14:22:54|3464.13
14:22:55|3464.1
14:22:56|3463.15
14:22:57|3463.3
14:22:58|3463.3
14:22:59|3463.3
14:23:00|3462.74
14:23:01|3461.69
14:23:02|3462.36
14:23:04|3463.05
14:23:04|3464.06
14:23:05|3463.32
14:23:07|3463.32
14:23:07|3462.78
14:23:08|3463.82
14:23:10|3463.25
14:23:11|3462.61
14:23:12|3462.61
14:23:13|3462.61
14:23:15|3462.61
14:23:17|3462.63
14:23:17|3463.31
14:23:18|3464.38
14:23:19|3464.72
14:23:20|3464.99
14:23:21|3464.09
14:23:23|3462.72
14:23:23|3462.5
14:23:24|3461.74
14:23:25|3460.68
14:23:26|3460.72
14:23:27|3460.72
14:23:28|3460.18
14:23:29|3460.54
14:23:30|3460.54
14:23:31|3460.49
14:23:32|3460.49
14:23:33|3460.49
14:23:34|3460.7
14:23:35|3459.73
14:23:36|3459.34
14:23:37|3458.49
14:23:38|3457.74
14:23:40|3457.05
14:23:40|3457.22
14:23:42|3453.5
14:23:42|3451.
14:23:43|3453.58
14:23:44|3453.34
14:23:45|3451.
14:23:46|3451.24
14:23:47|3451.75
14:23:48|3451.01
14:23:49|3453.49
14:23:50|3450.99
14:23:51|3452.01
14:23:52|3453.15
14:23:53|3453.93
14:23:54|3452.91
14:23:55|3455.66
14:23:57|3455.81
14:23:58|3456.
14:23:58|3456.62
14:23:59|3456.62
14:24:00|3456.91
14:24:01|3457.36
14:24:02|3456.84
14:24:03|3457.49
14:24:04|3457.47
14:24:05|3456.48
14:24:06|3455.56
14:24:07|3453.91
14:24:09|3454.3
14:24:10|3453.29
14:24:11|3453.27
14:24:12|3453.27
14:24:13|3452.61
14:24:15|3452.87
14:24:15|3453.52
14:24:16|3453.43
14:24:18|3454.88
14:24:20|3454.72
14:24:20|3455.31
14:24:22|3454.78
14:24:23|3453.95
14:24:24|3454.09
14:24:26|3454.05
14:24:26|3453.99
14:24:27|3454.72
14:24:29|3453.5
14:24:29|3452.5
14:24:30|3452.98
14:24:31|3451.24
14:24:32|3451.
14:24:33|3451.
14:24:34|3449.86
14:24:35|3450.14
14:24:36|3449.65
14:24:37|3449.61
14:24:38|3449.83
14:24:39|3450.15
14:24:40|3449.42
14:24:41|3448.58
14:24:42|3446.83
14:24:43|3446.56
14:24:44|3445.76
14:24:45|3446.53
14:24:46|3450.34
14:24:47|3450.56
14:24:48|3450.27
14:24:49|3450.75
14:24:50|3450.83
14:24:51|3452.23
14:24:52|3452.8
14:24:53|3453.25
14:24:54|3453.53
14:24:55|3455.99
14:24:56|3454.6
14:24:57|3455.27
14:24:58|3455.97
14:24:59|3456.41
14:25:00|3456.95
14:25:01|3457.18
14:25:02|3457.18
14:25:03|3456.
14:25:04|3454.83
14:25:05|3453.05
14:25:06|3453.04
14:25:07|3452.39
14:25:08|3452.02
14:25:09|3451.95
14:25:10|3452.68
14:25:11|3451.65
14:25:12|3451.65
14:25:13|3451.25
14:25:15|3449.24
14:25:17|3448.91
14:25:17|3448.9
14:25:18|3448.1
14:25:19|3449.
14:25:20|3449.86
14:25:22|3449.09
14:25:22|3447.51
14:25:23|3447.51
14:25:25|3448.44
14:25:26|3447.5
14:25:27|3447.61
14:25:27|3447.34
14:25:28|3447.5
14:25:29|3446.
14:25:30|3445.
14:25:31|3445.99
14:25:32|3445.31
14:25:33|3445.17
14:25:34|3445.
14:25:35|3445.5
14:25:36|3446.86
14:25:37|3446.89
14:25:38|3446.27
14:25:39|3448.1
14:25:40|3447.24
14:25:41|3448.02
14:25:42|3448.14
14:25:44|3446.37
14:25:45|3447.56
14:25:45|3446.88
14:25:47|3446.92
14:25:48|3445.58
14:25:49|3445.01
14:25:50|3445.01
14:25:50|3444.44
14:25:52|3444.48
14:25:53|3444.59
14:25:54|3443.81
14:25:55|3443.81
14:25:56|3444.47
14:25:57|3445.5
14:25:57|3446.3
14:25:59|3447.47
14:25:59|3446.75
14:26:00|3446.91
14:26:01|3446.91
14:26:02|3448.02
14:26:03|3447.76
14:26:05|3447.86
14:26:06|3448.04
14:26:07|3447.34
14:26:07|3448.49
14:26:09|3448.18
14:26:10|3448.73
14:26:11|3448.73
14:26:11|3450.1
14:26:13|3450.8
14:26:14|3451.89
14:26:15|3450.55
14:26:17|3449.21
14:26:17|3449.22
14:26:19|3448.51
14:26:21|3448.94
14:26:22|3449.54
14:26:23|3451.06
14:26:24|3451.15
14:26:25|3451.02
14:26:26|3451.56
14:26:27|3451.99
14:26:28|3452.66
14:26:29|3452.67
14:26:30|3453.25
14:26:31|3453.25
14:26:32|3451.93
14:26:33|3450.82
14:26:34|3451.54
14:26:35|3452.25
14:26:36|3452.25
14:26:37|3452.85
14:26:38|3452.85
14:26:39|3452.85
14:26:40|3453.57
14:26:41|3454.24
14:26:42|3453.9
14:26:43|3454.5
14:26:44|3455.8
14:26:45|3455.53
14:26:46|3455.83
14:26:47|3456.
14:26:48|3456.04
14:26:49|3455.65
14:26:50|3455.87
14:26:51|3455.29
14:26:52|3453.82
14:26:53|3453.5
14:26:54|3452.49
14:26:55|3448.63
14:26:56|3448.04
14:26:57|3448.36
14:26:58|3447.65
14:26:59|3447.65
14:27:00|3448.36
14:27:01|3448.88
14:27:02|3449.38
14:27:03|3449.38
14:27:04|3450.
14:27:06|3449.99
14:27:06|3449.89
14:27:08|3448.91
14:27:09|3447.5
14:27:10|3447.5
14:27:10|3448.34
14:27:12|3448.51
14:27:12|3449.13
14:27:14|3449.81
14:27:15|3450.
14:27:15|3450.
14:27:17|3450.26
14:27:18|3450.55
14:27:19|3450.87
14:27:20|3450.87
14:27:21|3451.98
14:27:23|3451.98
14:27:24|3452.39
14:27:25|3452.96
14:27:26|3452.54
14:27:27|3452.54
14:27:27|3453.
14:27:29|3453.
14:27:29|3453.
14:27:30|3452.99
14:27:32|3453.
14:27:33|3453.
14:27:34|3453.
14:27:35|3453.
14:27:35|3453.06
14:27:37|3453.06
14:27:38|3453.06
14:27:39|3453.71
14:27:40|3453.78
14:27:41|3453.78
14:27:42|3453.78
14:27:43|3454.06
14:27:44|3455.28
14:27:45|3454.82
14:27:46|3454.67
14:27:47|3454.67
14:27:48|3454.67
14:27:49|3455.05
14:27:50|3455.05
14:27:51|3454.92
14:27:52|3454.92
14:27:53|3454.92
14:27:54|3454.92
14:27:55|3455.29
14:27:56|3455.74
14:27:57|3456.47
14:27:58|3456.9
14:27:59|3457.21
14:28:00|3457.93
14:28:01|3458.03
14:28:02|3457.68
14:28:03|3454.91
14:28:04|3455.82
14:28:05|3456.57
14:28:06|3456.5
14:28:07|3456.06
14:28:08|3456.06
14:28:09|3456.06
14:28:10|3456.5
14:28:11|3456.5
14:28:12|3457.31
14:28:13|3458.8
14:28:14|3457.83
14:28:15|3459.16
14:28:16|3458.43
14:28:17|3457.96
14:28:19|3457.96
14:28:20|3458.79
14:28:21|3459.
14:28:22|3459.
14:28:23|3460.
14:28:25|3459.99
14:28:26|3459.73
14:28:26|3459.1
14:28:27|3459.1
14:28:28|3458.51
14:28:29|3458.51
14:28:30|3459.67
14:28:32|3460.2
14:28:32|3461.5
14:28:33|3460.51
14:28:34|3461.5
14:28:35|3459.35
14:28:37|3459.86
14:28:37|3460.48
14:28:39|3459.86
14:28:40|3460.15
14:28:41|3459.92
14:28:42|3460.08
14:28:43|3460.08
14:28:43|3460.57
14:28:45|3460.57
14:28:46|3461.5
14:28:46|3461.33
14:28:48|3461.32
14:28:49|3461.46
14:28:50|3461.22
14:28:51|3461.34
14:28:51|3461.82
14:28:54|3461.84
14:28:54|3461.84
14:28:55|3461.84
14:28:56|3461.91
14:28:57|3461.85
14:28:58|3462.69
14:28:59|3463.03
14:29:00|3463.03
14:29:01|3461.84
14:29:02|3462.61
14:29:03|3462.61
14:29:04|3462.64
14:29:05|3463.04
14:29:06|3463.28
14:29:07|3463.49
14:29:08|3463.5
14:29:09|3464.18
14:29:10|3463.87
14:29:11|3463.82
14:29:12|3463.82
14:29:13|3463.04
14:29:14|3462.5
14:29:15|3462.47
14:29:16|3462.47
14:29:17|3461.88
14:29:19|3461.05
14:29:20|3460.72
14:29:22|3460.71
14:29:23|3460.38
14:29:24|3460.04
14:29:25|3460.5
14:29:26|3460.5
14:29:27|3460.29
14:29:28|3460.29
14:29:29|3460.29
14:29:31|3459.84
14:29:32|3459.84
14:29:32|3459.99
14:29:34|3460.42
14:29:35|3460.7
14:29:35|3460.45
14:29:36|3459.99
14:29:37|3460.01
14:29:38|3460.12
14:29:39|3460.74
14:29:40|3459.82
14:29:41|3459.66
14:29:43|3458.22
14:29:43|3458.22
14:29:44|3458.41
14:29:45|3458.99
14:29:46|3458.96
14:29:48|3458.72
14:29:48|3458.72
14:29:49|3458.39
14:29:50|3457.44
14:29:51|3457.62
14:29:52|3457.62
14:29:54|3456.5
14:29:55|3457.03
14:29:55|3456.97
14:29:56|3456.91
14:29:57|3458.03
14:29:58|3458.03
14:29:59|3458.99
14:30:00|3459.34
14:30:01|3459.34
14:30:02|3457.8
14:30:04|3455.44
14:30:04|3455.92
14:30:05|3455.
14:30:07|3454.92
14:30:07|3454.92
14:30:08|3454.66
14:30:09|3453.73
14:30:11|3453.55
14:30:12|3454.42
14:30:13|3454.47
14:30:15|3457.17
14:30:15|3458.49
14:30:16|3460.32
14:30:17|3459.84
14:30:18|3461.47
14:30:19|3461.47
14:30:20|3461.7
14:30:21|3461.71
14:30:23|3462.36
14:30:23|3463.03
14:30:24|3462.43
14:30:25|3462.43
14:30:26|3462.98
14:30:27|3463.08
14:30:28|3463.5
14:30:30|3463.5
14:30:31|3463.08
14:30:32|3463.08
14:30:33|3463.23
14:30:34|3463.17
14:30:34|3463.17
14:30:36|3463.17
14:30:36|3463.17
14:30:37|3463.17
14:30:38|3464.79
14:30:40|3464.79
14:30:40|3465.
14:30:41|3465.53
14:30:42|3465.56
14:30:43|3465.56
14:30:45|3464.97
14:30:45|3464.97
14:30:46|3463.92
14:30:47|3463.93
14:30:49|3464.43
14:30:49|3465.22
14:30:50|3465.56
14:30:52|3465.55
14:30:53|3465.41
14:30:53|3465.41
14:30:54|3465.65
14:30:55|3465.29
14:30:56|3466.
14:30:57|3466.78
14:30:58|3467.02
14:30:59|3467.02
14:31:00|3466.2
14:31:01|3466.29
14:31:02|3466.75
14:31:03|3467.15
14:31:04|3467.35
14:31:06|3467.81
14:31:06|3467.8
14:31:07|3467.26
14:31:08|3467.83
14:31:09|3467.85
14:31:10|3468.48
14:31:11|3466.21
14:31:12|3467.04
14:31:13|3466.57
14:31:14|3469.31
14:31:15|3469.31
14:31:16|3468.12
14:31:17|3467.56
14:31:18|3467.56
14:31:19|3467.83
14:31:21|3468.12
14:31:22|3468.12
14:31:24|3467.72
14:31:25|3467.48
14:31:26|3466.71
14:31:27|3466.88
14:31:28|3466.
14:31:29|3465.29
14:31:30|3465.
14:31:31|3464.29
14:31:32|3464.01
14:31:33|3464.01
14:31:34|3464.05
14:31:35|3465.54
14:31:36|3465.96
14:31:37|3466.22
14:31:38|3466.56
14:31:39|3466.4
14:31:40|3466.4
14:31:41|3466.4
14:31:42|3466.24
14:31:43|3466.62
14:31:44|3466.62
14:31:45|3464.76
14:31:46|3464.76
14:31:47|3464.89
14:31:48|3464.89
14:31:49|3464.89
14:31:50|3464.89
14:31:51|3465.15
14:31:52|3464.42
14:31:53|3462.95
14:31:54|3462.9
14:31:55|3462.51
14:31:56|3462.87
14:31:57|3462.87
14:31:58|3462.87
14:31:59|3462.22
14:32:00|3462.22
14:32:01|3461.41
14:32:02|3461.12
14:32:03|3461.68
14:32:04|3461.24
14:32:05|3461.24
14:32:06|3461.24
14:32:07|3461.24
14:32:08|3462.73
14:32:09|3462.13
14:32:10|3463.5
14:32:11|3462.87
14:32:12|3462.87
14:32:14|3461.87
14:32:14|3461.15
14:32:15|3461.15
14:32:16|3462.17
14:32:17|3462.47
14:32:18|3462.47
14:32:19|3463.03
14:32:20|3463.06
14:32:21|3464.1
14:32:23|3464.53
14:32:25|3464.99
14:32:26|3463.29
14:32:26|3463.18
14:32:28|3464.48
14:32:28|3463.79
14:32:29|3463.79
14:32:30|3463.79
14:32:31|3463.79
14:32:32|3463.79
14:32:33|3464.97
14:32:34|3464.97
14:32:36|3464.36
14:32:36|3464.36
14:32:37|3464.36
14:32:38|3464.36
14:32:39|3464.36
14:32:40|3464.4
14:32:41|3461.84
14:32:42|3460.99
14:32:43|3461.2
14:32:44|3461.28
14:32:45|3461.57
14:32:46|3460.04
14:32:47|3460.04
14:32:48|3460.61
14:32:49|3460.61
14:32:50|3460.65
14:32:51|3461.45
14:32:52|3461.45
14:32:53|3462.
14:32:54|3462.
14:32:55|3462.
14:32:56|3462.
14:32:57|3462.
14:32:58|3462.
14:32:59|3462.
14:33:00|3462.27
14:33:01|3462.27
14:33:03|3461.74
14:33:03|3461.
14:33:04|3460.8
14:33:06|3460.8
14:33:06|3460.
14:33:07|3458.93
14:33:08|3459.07
14:33:09|3460.31
14:33:10|3460.35
14:33:11|3460.5
14:33:12|3460.5
14:33:13|3460.5
14:33:14|3460.5
14:33:15|3460.49
14:33:16|3459.72
14:33:17|3459.01
14:33:18|3459.72
14:33:19|3459.72
14:33:20|3459.72
14:33:21|3459.72
14:33:23|3460.27
14:33:24|3460.2
14:33:25|3459.56
14:33:27|3460.97
14:33:28|3461.65
14:33:28|3460.9
14:33:29|3460.33
14:33:30|3461.02
14:33:31|3461.02
14:33:32|3461.67
14:33:33|3461.67
14:33:34|3461.67
14:33:35|3461.47
14:33:36|3461.47
14:33:37|3460.9
14:33:38|3460.96
14:33:39|3460.96
14:33:41|3461.58
14:33:42|3461.54
14:33:43|3461.6
14:33:43|3462.
14:33:45|3462.57
14:33:46|3462.57
14:33:47|3462.57
14:33:48|3462.51
14:33:49|3462.9
14:33:50|3462.9
14:33:51|3462.05
14:33:52|3461.33
14:33:53|3460.14
14:33:54|3460.45
14:33:55|3461.1
14:33:56|3461.19
14:33:57|3462.02
14:33:58|3462.37
14:33:59|3462.37
14:34:00|3463.
14:34:01|3463.
14:34:02|3463.
14:34:03|3462.06
14:34:04|3461.8
14:34:05|3461.15
14:34:06|3460.92
14:34:07|3460.92
14:34:08|3460.92
14:34:09|3460.05
14:34:10|3460.05
14:34:11|3460.24
14:34:12|3459.21
14:34:13|3458.74
14:34:14|3459.48
14:34:15|3459.17
14:34:16|3459.17
14:34:17|3459.11
14:34:18|3459.36
14:34:19|3460.44
14:34:20|3460.44
14:34:21|3460.44
14:34:22|3460.44
14:34:23|3460.36
14:34:25|3460.36
14:34:26|3460.36
14:34:26|3460.36
14:34:27|3460.36
14:34:29|3460.36
14:34:29|3460.16
14:34:31|3459.61
14:34:32|3458.98
14:34:33|3458.26
14:34:35|3458.01
14:34:35|3458.01
14:34:36|3458.34
14:34:37|3458.
14:34:38|3458.
14:34:39|3457.76
14:34:40|3457.76
14:34:41|3457.76
14:34:42|3457.77
14:34:44|3457.89
14:34:44|3457.89
14:34:45|3457.8
14:34:46|3457.96
14:34:47|3457.71
14:34:48|3457.71
14:34:49|3456.95
14:34:50|3457.5
14:34:51|3457.51
14:34:52|3456.93
14:34:53|3456.7
14:34:54|3456.7
14:34:55|3456.73
14:34:56|3456.45
14:34:57|3456.41
14:34:58|3456.72
14:34:59|3456.78
14:35:00|3456.73
14:35:01|3456.73
14:35:02|3456.39
14:35:03|3456.39
14:35:04|3456.92
14:35:05|3456.92
14:35:06|3456.92
14:35:07|3456.92
14:35:08|3456.92
14:35:09|3456.69
14:35:10|3456.91
14:35:11|3456.91
14:35:12|3456.91
14:35:13|3456.91
14:35:15|3457.1
14:35:15|3457.1
14:35:17|3457.3
14:35:17|3457.3
14:35:19|3457.31
14:35:20|3457.31
14:35:20|3458.23
14:35:22|3458.04
14:35:22|3458.04
14:35:23|3458.04
14:35:26|3458.67
14:35:26|3458.87
14:35:27|3460.21
14:35:28|3460.5
14:35:30|3461.44
14:35:30|3462.
14:35:31|3462.17
14:35:32|3462.31
14:35:33|3461.45
14:35:35|3461.45
14:35:35|3460.51
14:35:37|3459.98
14:35:37|3459.11
14:35:38|3459.11
14:35:39|3459.11
14:35:40|3459.11
14:35:42|3458.6
14:35:42|3458.6
14:35:43|3458.6
14:35:44|3458.66
14:35:45|3458.66
14:35:46|3458.66
14:35:47|3458.58
14:35:48|3458.58
14:35:49|3457.69
14:35:50|3457.26
14:35:51|3456.93
14:35:53|3456.39
14:35:53|3456.52
14:35:54|3456.64
14:35:55|3457.24
14:35:56|3456.58
14:35:57|3456.59
14:35:59|3456.59
14:35:59|3456.59
14:36:00|3456.64
14:36:01|3456.69
14:36:02|3456.73
14:36:03|3457.23
14:36:04|3457.23
14:36:05|3457.
14:36:06|3457.
14:36:07|3457.25
14:36:08|3457.68
14:36:09|3457.68
14:36:10|3457.68
14:36:11|3457.68
14:36:12|3457.28
14:36:13|3456.77
14:36:14|3456.77
14:36:15|3456.98
14:36:16|3456.98
14:36:17|3456.98
14:36:18|3457.03
14:36:19|3457.28
14:36:20|3457.25
14:36:21|3457.25
14:36:22|3457.25
14:36:23|3456.84
14:36:24|3456.84
14:36:26|3456.84
14:36:27|3456.85
14:36:28|3456.85
14:36:29|3456.85
14:36:31|3456.85
14:36:31|3457.17
14:36:33|3456.61
14:36:33|3456.59
14:36:34|3456.59
14:36:35|3456.6
14:36:36|3456.59
14:36:38|3455.45
14:36:39|3455.
14:36:40|3454.38
14:36:41|3454.32
14:36:41|3453.96
14:36:42|3452.
14:36:44|3452.8
14:36:45|3452.47
14:36:46|3452.47
14:36:47|3452.47
14:36:48|3452.47
14:36:49|3451.84
14:36:50|3451.4
14:36:51|3451.89
14:36:52|3452.47
14:36:53|3452.5
14:36:54|3451.54
14:36:55|3451.67
14:36:56|3451.19
14:36:57|3451.19
14:36:58|3451.13
14:36:59|3450.52
14:37:00|3450.52
14:37:01|3450.5
14:37:02|3450.5
14:37:03|3450.5
14:37:04|3450.5
14:37:05|3450.5
14:37:06|3450.11
14:37:07|3450.
14:37:08|3450.58
14:37:09|3450.15
14:37:10|3449.87
14:37:11|3450.52
14:37:12|3452.47
14:37:13|3452.62
14:37:14|3453.04
14:37:15|3452.41
14:37:16|3452.41
14:37:17|3452.93
14:37:18|3452.93
14:37:19|3452.33
14:37:20|3450.78
14:37:21|3449.
14:37:22|3449.94
14:37:23|3448.96
14:37:24|3446.81
14:37:25|3447.8
14:37:27|3447.04
14:37:28|3446.26
14:37:30|3448.6
14:37:32|3448.6
14:37:32|3448.6
14:37:33|3448.6
14:37:34|3447.88
14:37:35|3447.47
14:37:36|3446.37
14:37:38|3445.79
14:37:39|3445.77
14:37:40|3444.37
14:37:41|3441.
14:37:42|3439.88
14:37:43|3436.06
14:37:44|3431.49
14:37:45|3430.87
14:37:46|3420.
14:37:47|3420.
14:37:48|3420.
14:37:49|3419.38
14:37:50|3420.88
14:37:51|3426.74
14:37:52|3428.07
14:37:52|3431.91
14:37:53|3432.87
14:37:55|3429.46
14:37:56|3428.26
14:37:57|3428.59
14:37:58|3430.88
14:37:59|3430.18
14:38:00|3428.93
14:38:01|3435.36
14:38:02|3434.18
14:38:04|3438.5
14:38:04|3435.24
14:38:05|3433.43
14:38:06|3431.66
14:38:07|3433.4
14:38:08|3433.08
14:38:09|3433.09
14:38:10|3436.5
14:38:11|3435.66
14:38:12|3437.43
14:38:13|3435.15
14:38:14|3435.18
14:38:15|3433.52
14:38:16|3435.95
14:38:17|3435.95
14:38:19|3436.16
14:38:19|3436.94
14:38:20|3437.99
14:38:21|3438.05
14:38:22|3438.53
14:38:23|3438.04
14:38:24|3439.27
14:38:25|3441.5
14:38:27|3443.79
14:38:29|3445.37
14:38:30|3445.03
14:38:31|3445.62
14:38:32|3445.4
14:38:33|3445.35
14:38:34|3444.51
14:38:35|3445.66
14:38:35|3445.34
14:38:36|3445.16
14:38:38|3445.64
14:38:39|3444.96
14:38:40|3444.06
14:38:41|3443.93
14:38:42|3443.79
14:38:43|3442.98
14:38:44|3444.74
14:38:45|3444.74
14:38:46|3442.3
14:38:47|3443.04
14:38:50|3441.5
14:38:51|3439.04
14:38:51|3440.09
14:38:53|3440.75
14:38:53|3439.73
14:38:55|3440.96
14:38:55|3441.04
14:38:57|3441.31
14:38:58|3442.
14:38:59|3444.1
14:39:00|3444.1
14:39:01|3446.02
14:39:02|3446.64
14:39:03|3448.12
14:39:03|3448.5
14:39:05|3448.8
14:39:06|3448.81
14:39:07|3449.86
14:39:07|3450.08
14:39:10|3451.41
14:39:11|3453.
14:39:11|3453.67
14:39:12|3452.7
14:39:13|3452.73
14:39:14|3453.26
14:39:15|3453.53
14:39:16|3451.6
14:39:17|3451.6
14:39:18|3450.54
14:39:19|3451.11
14:39:20|3450.44
14:39:21|3450.01
14:39:22|3450.49
14:39:23|3450.44
14:39:24|3448.83
14:39:26|3447.5
14:39:26|3448.83
14:39:28|3448.97
14:39:29|3448.86
14:39:31|3450.52
14:39:32|3451.5
14:39:33|3449.83
14:39:34|3449.59
14:39:35|3449.26
14:39:36|3449.67
14:39:37|3450.28
14:39:38|3450.28
14:39:39|3449.75
14:39:40|3450.07
14:39:41|3450.45
14:39:42|3451.99
14:39:43|3451.1
14:39:44|3450.77
14:39:45|3450.23
14:39:46|3450.23
14:39:47|3450.1
14:39:48|3449.28
14:39:49|3448.66
14:39:50|3446.77
14:39:51|3445.55
14:39:52|3445.07
14:39:53|3445.68
14:39:54|3444.88
14:39:55|3444.43
14:39:56|3445.61
14:39:57|3445.61
14:39:58|3445.96
14:39:59|3446.3
14:40:00|3448.99
14:40:01|3448.86
14:40:02|3447.91
14:40:03|3447.91
14:40:04|3447.88
14:40:05|3447.92
14:40:06|3447.33
14:40:07|3446.67
14:40:08|3446.67
14:40:09|3446.
14:40:10|3445.11
14:40:11|3444.55
14:40:12|3444.55
14:40:13|3444.86
14:40:14|3445.38
14:40:15|3445.18
14:40:16|3445.18
14:40:17|3444.86
14:40:18|3445.49
14:40:19|3445.49
14:40:20|3445.49
14:40:21|3443.79
14:40:22|3443.84
14:40:23|3443.97
14:40:24|3443.91
14:40:25|3443.91
14:40:26|3443.91
14:40:27|3444.65
14:40:28|3446.25
14:40:30|3446.35
14:40:31|3446.35
14:40:31|3446.74
14:40:33|3447.94
14:40:33|3448.5
14:40:35|3448.5
14:40:36|3446.98
14:40:36|3446.64
14:40:37|3446.64
14:40:38|3446.64
14:40:39|3445.64
14:40:40|3445.11
14:40:43|3446.39
14:40:44|3448.93
14:40:45|3448.11
14:40:46|3448.11
14:40:47|3446.93
14:40:48|3447.46
14:40:49|3448.88
14:40:50|3449.28
14:40:51|3449.4
14:40:52|3448.5
14:40:53|3448.56
14:40:54|3448.56
14:40:55|3450.
14:40:56|3450.13
14:40:57|3450.13
14:40:58|3451.5
14:40:59|3449.65
14:41:00|3448.7
14:41:01|3446.82
14:41:02|3447.53
14:41:03|3448.02
14:41:04|3448.5
14:41:05|3449.06
14:41:06|3450.
14:41:07|3450.26
14:41:08|3450.93
14:41:09|3450.88
14:41:10|3450.86
14:41:11|3450.62
14:41:12|3449.
14:41:13|3448.03
14:41:14|3448.99
14:41:15|3450.53
14:41:16|3449.6
14:41:17|3450.56
14:41:18|3450.56
14:41:19|3451.05
14:41:20|3451.52
14:41:22|3452.1
14:41:22|3451.87
14:41:23|3452.45
14:41:24|3452.45
14:41:26|3453.
14:41:27|3453.15
14:41:28|3453.15
14:41:29|3452.98
14:41:30|3452.16
14:41:32|3451.99
14:41:33|3452.17
14:41:34|3452.17
14:41:34|3452.17
14:41:35|3452.73
14:41:37|3451.91
14:41:38|3451.52
14:41:38|3451.08
14:41:40|3450.51
14:41:40|3451.06
14:41:41|3451.5
14:41:43|3451.57
14:41:43|3452.19
14:41:44|3452.19
14:41:45|3452.61
14:41:46|3452.65
14:41:47|3452.45
14:41:48|3451.38
14:41:50|3451.75
14:41:50|3452.22
14:41:52|3451.37
14:41:53|3452.
14:41:53|3452.
14:41:54|3452.96
14:41:56|3453.63
14:41:56|3453.63
14:41:57|3453.63
14:41:59|3453.2
14:41:59|3452.23
14:42:00|3452.75
14:42:01|3452.37
14:42:03|3452.17
14:42:03|3452.17
14:42:04|3452.65
14:42:05|3452.27
14:42:06|3452.
14:42:07|3450.63
14:42:08|3450.62
14:42:10|3451.5
14:42:10|3451.5
14:42:12|3452.
14:42:12|3452.51
14:42:13|3452.78
14:42:14|3452.78
14:42:15|3451.59
14:42:16|3450.66
14:42:18|3451.08
14:42:18|3450.5
14:42:19|3450.5
14:42:20|3450.5
14:42:21|3449.96
14:42:22|3449.03
14:42:23|3449.92
14:42:25|3449.99
14:42:25|3449.99
14:42:26|3449.99
14:42:27|3449.99
14:42:28|3449.29
14:42:29|3448.51
14:42:30|3448.51
14:42:32|3448.07
14:42:33|3448.73
14:42:34|3449.68
14:42:36|3450.
14:42:36|3450.17
14:42:38|3450.17
14:42:38|3450.15
14:42:39|3450.15
14:42:40|3449.36
14:42:41|3450.15
14:42:42|3450.15
14:42:44|3449.77
14:42:45|3449.79
14:42:46|3449.79
14:42:47|3449.79
14:42:48|3449.89
14:42:49|3450.22
14:42:50|3451.02
14:42:51|3450.99
14:42:52|3451.18
14:42:53|3451.01
14:42:54|3451.02
14:42:55|3451.61
14:42:56|3452.32
14:42:57|3452.01
14:42:58|3451.17
14:42:59|3451.21
14:43:00|3451.22
14:43:01|3451.03
14:43:02|3450.47
14:43:02|3450.09
14:43:04|3450.16
14:43:05|3449.41
14:43:05|3449.62
14:43:06|3449.62
14:43:08|3449.34
14:43:09|3449.46
14:43:10|3449.46
14:43:11|3449.44
14:43:12|3449.
14:43:13|3448.56
14:43:14|3448.75
14:43:14|3449.05
14:43:16|3449.05
14:43:17|3449.05
14:43:18|3449.53
14:43:19|3449.53
14:43:19|3449.53
14:43:20|3450.27
14:43:22|3450.27
14:43:23|3450.27
14:43:24|3450.27
14:43:25|3450.27
14:43:26|3450.48
14:43:26|3450.48
14:43:28|3451.03
14:43:28|3451.03
14:43:30|3451.43
14:43:32|3451.82
14:43:33|3451.82
14:43:33|3451.82
14:43:35|3451.25
14:43:36|3451.25
14:43:37|3450.5
14:43:38|3450.5
14:43:38|3449.48
14:43:39|3449.07
14:43:41|3449.
14:43:42|3448.56
14:43:43|3448.4
14:43:44|3448.44
14:43:45|3448.65
14:43:46|3448.02
14:43:47|3448.55
14:43:48|3448.72
14:43:49|3448.78
14:43:50|3451.66
14:43:51|3451.35
14:43:52|3451.33
14:43:53|3451.76
14:43:55|3450.51
14:43:56|3450.51
14:43:57|3450.5
14:43:58|3450.3
14:43:58|3451.22
14:44:00|3452.58
14:44:00|3451.69
14:44:02|3452.32
14:44:03|3451.92
14:44:03|3451.64
14:44:04|3451.12
14:44:06|3449.99
14:44:07|3449.74
14:44:08|3449.42
14:44:08|3448.84
14:44:09|3448.84
14:44:10|3449.31
14:44:12|3448.8
14:44:12|3448.78
14:44:14|3448.78
14:44:14|3448.09
14:44:16|3446.
14:44:16|3446.09
14:44:18|3446.09
14:44:19|3446.09
14:44:19|3446.09
14:44:21|3446.09
14:44:22|3444.61
14:44:23|3443.97
14:44:24|3443.97
14:44:24|3443.97
14:44:26|3444.19
14:44:26|3444.19
14:44:27|3443.32
14:44:29|3443.32
14:44:30|3440.03
14:44:30|3441.61
14:44:33|3444.07
14:44:34|3443.66
14:44:35|3444.78
14:44:36|3445.6
14:44:37|3445.61
14:44:38|3445.96
14:44:39|3446.56
14:44:40|3445.39
14:44:41|3444.5
14:44:42|3444.5
14:44:43|3444.53
14:44:44|3444.53
14:44:45|3445.09
14:44:46|3444.78
14:44:47|3445.87
14:44:48|3445.87
14:44:49|3446.23
14:44:51|3446.14
14:44:51|3446.55
14:44:52|3446.91
14:44:53|3445.36
14:44:55|3445.35
14:44:55|3445.35
14:44:56|3445.35
14:44:57|3445.35
14:44:58|3445.35
14:45:00|3444.6
14:45:01|3443.88
14:45:01|3442.29
14:45:02|3442.27
14:45:03|3442.27
14:45:05|3443.53
14:45:05|3444.17
14:45:07|3445.5
14:45:07|3446.15
14:45:08|3446.15
14:45:09|3446.51
14:45:10|3446.84
14:45:11|3447.79
14:45:13|3448.64
14:45:13|3449.91
14:45:14|3448.93
14:45:15|3448.24
14:45:17|3448.42
14:45:18|3448.43
14:45:18|3448.64
14:45:19|3447.17
14:45:20|3447.51
14:45:21|3447.51
14:45:22|3447.51
14:45:23|3448.18
14:45:24|3448.42
14:45:25|3448.42
14:45:26|3448.11
14:45:27|3448.35
14:45:28|3449.38
14:45:29|3449.68
14:45:30|3450.
14:45:31|3449.98
14:45:33|3449.98
14:45:35|3449.
14:45:35|3449.
14:45:36|3448.8
14:45:38|3449.27
14:45:39|3450.3
14:45:40|3450.3
14:45:41|3450.54
14:45:42|3449.79
14:45:44|3448.82
14:45:44|3448.82
14:45:46|3448.82
14:45:46|3448.82
14:45:47|3448.82
14:45:48|3448.87
14:45:49|3450.
14:45:50|3450.04
14:45:51|3450.04
14:45:52|3450.69
14:45:53|3450.88
14:45:54|3450.88
14:45:55|3450.88
14:45:56|3450.88
14:45:57|3449.48
14:45:58|3449.46
14:45:59|3451.
14:46:00|3450.48
14:46:01|3450.25
14:46:02|3450.25
14:46:03|3450.25
14:46:04|3450.25
14:46:05|3450.25
14:46:06|3450.14
14:46:07|3450.13
14:46:08|3450.13
14:46:09|3450.26
14:46:10|3450.26
14:46:11|3450.88
14:46:12|3451.49
14:46:13|3451.07
14:46:14|3451.4
14:46:15|3451.63
14:46:16|3451.6
14:46:17|3451.52
14:46:18|3451.52
14:46:19|3451.84
14:46:20|3451.83
14:46:21|3451.83
14:46:22|3451.83
14:46:23|3451.6
14:46:24|3451.65
14:46:25|3452.07
14:46:26|3452.07
14:46:27|3452.07
14:46:28|3452.07
14:46:29|3452.08
14:46:30|3452.08
14:46:31|3452.11
14:46:32|3452.11
14:46:34|3452.66
14:46:36|3452.66
14:46:36|3452.66
14:46:38|3452.39
14:46:39|3453.
14:46:40|3453.
14:46:41|3452.94
14:46:42|3453.31
14:46:43|3453.31
14:46:44|3453.48
14:46:46|3453.97
14:46:47|3453.97
14:46:47|3453.97
14:46:48|3453.68
14:46:49|3453.68
14:46:50|3453.32
14:46:51|3453.32
14:46:53|3453.01
14:46:54|3453.01
14:46:54|3453.57
14:46:55|3454.03
14:46:57|3454.48
14:46:58|3454.11
14:46:58|3454.11
14:47:00|3455.6
14:47:01|3455.6
14:47:02|3455.25
14:47:03|3453.01
14:47:04|3453.61
14:47:05|3453.91
14:47:06|3453.33
14:47:07|3452.73
14:47:08|3453.35
14:47:09|3454.07
14:47:10|3454.73
14:47:11|3455.05
14:47:12|3455.05
14:47:13|3454.76
14:47:14|3454.82
14:47:15|3454.71
14:47:16|3455.09
14:47:17|3455.1
14:47:18|3455.55
14:47:19|3455.08
14:47:20|3454.43
14:47:21|3454.43
14:47:22|3454.24
14:47:23|3454.24
14:47:24|3453.26
14:47:25|3453.26
14:47:26|3453.26
14:47:27|3453.26
14:47:28|3453.97
14:47:29|3453.97
14:47:30|3453.69
14:47:31|3454.43
14:47:32|3454.47
14:47:33|3454.47
14:47:34|3453.18
14:47:36|3453.5
14:47:37|3452.82
14:47:38|3452.82
14:47:39|3452.82
14:47:40|3452.82
14:47:41|3452.73
14:47:42|3452.24
14:47:43|3452.24
14:47:44|3452.41
14:47:45|3452.92
14:47:46|3453.
14:47:47|3452.99
14:47:48|3452.99
14:47:49|3452.99
14:47:50|3452.99
14:47:51|3452.99
14:47:53|3452.74
14:47:53|3452.74
14:47:54|3452.98
14:47:56|3452.98
14:47:57|3452.98
14:47:59|3453.
14:47:59|3452.63
14:48:00|3452.63
14:48:01|3452.08
14:48:02|3452.09
14:48:03|3452.09
14:48:04|3452.16
14:48:05|3452.49
14:48:06|3452.1
14:48:08|3452.1
14:48:08|3452.83
14:48:09|3452.83
14:48:10|3452.83
14:48:12|3452.83
14:48:12|3453.
14:48:13|3453.36
14:48:14|3453.19
14:48:15|3453.2
14:48:16|3453.2
14:48:17|3453.55
14:48:18|3455.12
14:48:19|3455.78
14:48:20|3455.74
14:48:21|3455.74
14:48:22|3454.04
14:48:23|3454.1
14:48:24|3453.51
14:48:25|3453.82
14:48:26|3454.13
14:48:27|3454.9
14:48:28|3454.9
14:48:29|3454.99
14:48:30|3455.5
14:48:31|3456.
14:48:32|3456.
14:48:33|3455.52
14:48:35|3456.29
14:48:35|3456.29
14:48:37|3456.97
14:48:38|3456.93
14:48:39|3457.49
14:48:40|3457.26
14:48:41|3457.26
14:48:42|3457.26
14:48:43|3457.85
14:48:44|3457.85
14:48:45|3458.05
14:48:46|3458.05
14:48:47|3457.65
14:48:48|3457.5
14:48:49|3457.5
14:48:50|3457.5
14:48:51|3457.63
14:48:52|3456.93
14:48:53|3456.93
14:48:54|3456.93
14:48:55|3457.56
14:48:56|3457.2
14:48:57|3458.25
14:48:58|3457.18
14:48:59|3457.18
14:49:00|3457.18
14:49:01|3457.18
14:49:02|3457.25
14:49:03|3456.68
14:49:04|3455.16
14:49:05|3455.01
14:49:06|3454.95
14:49:07|3454.95
14:49:08|3454.95
14:49:09|3454.95
14:49:10|3454.95
14:49:11|3454.95
14:49:12|3455.99
14:49:13|3456.06
14:49:14|3456.06
14:49:15|3456.65
14:49:16|3457.85
14:49:17|3457.85
14:49:18|3459.08
14:49:19|3458.
14:49:21|3458.1
14:49:22|3458.15
14:49:22|3458.15
14:49:23|3458.
14:49:25|3457.17
14:49:25|3457.17
14:49:26|3457.17
14:49:28|3457.17
14:49:28|3457.17
14:49:29|3458.
14:49:30|3458.
14:49:31|3458.
14:49:32|3458.
14:49:33|3457.82
14:49:35|3460.14
14:49:37|3460.14
14:49:38|3459.51
14:49:39|3459.66
14:49:40|3460.5
14:49:41|3460.5
14:49:41|3460.4
14:49:42|3460.04
14:49:44|3460.63
14:49:44|3460.63
14:49:46|3460.39
14:49:47|3457.76
14:49:47|3459.27
14:49:49|3459.59
14:49:50|3459.59
14:49:51|3458.13
14:49:52|3458.13
14:49:53|3458.13
14:49:54|3458.13
14:49:55|3458.74
14:49:56|3457.78
14:49:57|3457.38
14:49:57|3456.17
14:49:59|3455.6
14:50:00|3455.6
14:50:01|3455.83
14:50:02|3455.36
14:50:02|3455.51
14:50:05|3455.77
14:50:05|3457.39
14:50:06|3457.39
14:50:07|3457.75
14:50:08|3457.75
14:50:09|3458.1
14:50:10|3458.1
14:50:11|3458.52
14:50:12|3458.52
14:50:13|3459.
14:50:14|3459.
14:50:15|3460.06
14:50:16|3460.06
14:50:17|3460.49
14:50:18|3460.37
14:50:19|3459.88
14:50:20|3459.74
14:50:21|3459.66
14:50:22|3459.08
14:50:23|3458.39
14:50:25|3458.
14:50:25|3458.
14:50:26|3458.
14:50:27|3457.81
14:50:28|3457.78
14:50:29|3459.92
14:50:30|3459.92
14:50:31|3458.9
14:50:32|3458.9
14:50:33|3458.22
14:50:34|3457.11
14:50:36|3456.74
14:50:37|3456.6
14:50:39|3456.51
14:50:39|3456.83
14:50:41|3455.85
14:50:42|3456.29
14:50:43|3456.29
14:50:44|3455.85
14:50:46|3456.34
14:50:46|3455.84
14:50:48|3454.96
14:50:49|3454.48
14:50:49|3454.48
14:50:50|3455.26
14:50:51|3452.01
14:50:52|3452.5
14:50:53|3454.42
14:50:54|3454.42
14:50:55|3454.42
14:50:56|3454.42
14:50:57|3453.97
14:50:58|3453.97
14:50:59|3455.2
14:51:00|3455.21
14:51:01|3455.68
14:51:02|3455.28
14:51:03|3455.98
14:51:04|3456.
14:51:06|3456.
14:51:06|3456.
14:51:07|3456.
14:51:09|3456.3
14:51:09|3456.3
14:51:11|3456.3
14:51:11|3455.53
14:51:13|3455.09
14:51:14|3455.
14:51:15|3454.45
14:51:16|3453.74
14:51:17|3453.74
14:51:18|3454.39
14:51:18|3453.74
14:51:20|3453.29
14:51:21|3453.19
14:51:21|3453.19
14:51:23|3452.81
14:51:24|3452.81
14:51:24|3451.65
14:51:26|3451.48
14:51:27|3451.52
14:51:28|3451.52
14:51:28|3451.
14:51:30|3450.89
14:51:31|3450.88
14:51:32|3450.88
14:51:33|3449.5
14:51:33|3449.27
14:51:35|3449.01
14:51:36|3449.
14:51:37|3449.17
14:51:39|3449.25
14:51:40|3448.85
14:51:41|3448.24
14:51:42|3448.03
14:51:43|3448.42
14:51:44|3449.28
14:51:45|3449.68
14:51:47|3449.64
14:51:47|3450.49
14:51:48|3451.43
14:51:50|3449.9
14:51:51|3449.9
14:51:52|3449.9
14:51:53|3449.
14:51:53|3449.
14:51:54|3449.02
14:51:55|3450.14
14:51:57|3449.39
14:51:57|3449.02
14:51:58|3449.02
14:52:00|3449.53
14:52:01|3449.53
14:52:02|3450.68
14:52:03|3450.68
14:52:03|3450.68
14:52:04|3450.18
14:52:06|3450.18
14:52:06|3449.38
14:52:07|3449.38
14:52:09|3448.47
14:52:10|3448.98
14:52:10|3448.78
14:52:12|3448.81
14:52:13|3448.81
14:52:13|3447.82
14:52:14|3447.53
14:52:15|3448.47
14:52:16|3448.48
14:52:17|3448.49
14:52:19|3449.03
14:52:19|3449.02
14:52:20|3449.21
14:52:23|3449.2
14:52:23|3448.78
14:52:24|3450.06
14:52:26|3450.79
14:52:27|3450.79
14:52:28|3450.79
14:52:28|3450.79
14:52:30|3450.79
14:52:31|3450.79
14:52:32|3450.79
14:52:33|3451.5
14:52:34|3452.87
14:52:35|3452.87
14:52:35|3452.73
14:52:37|3452.39
14:52:39|3452.
14:52:40|3452.87
14:52:41|3454.26
14:52:43|3454.39
14:52:44|3454.27
14:52:45|3453.97
14:52:46|3453.97
14:52:47|3453.57
14:52:48|3454.2
14:52:48|3454.2
14:52:49|3454.25
14:52:50|3454.5
14:52:51|3454.85
14:52:53|3454.74
14:52:53|3454.74
14:52:55|3454.74
14:52:56|3455.02
14:52:57|3454.85
14:52:58|3455.44
14:52:59|3454.51
14:53:01|3453.33
14:53:01|3452.
14:53:03|3451.67
14:53:03|3451.66
14:53:04|3451.66
14:53:06|3450.79
14:53:06|3449.49
14:53:08|3449.86
14:53:09|3450.11
14:53:09|3451.02
14:53:11|3450.97
14:53:12|3451.5
14:53:13|3451.5
14:53:14|3451.5
14:53:15|3450.84
14:53:16|3450.84
14:53:17|3450.84
14:53:18|3450.41
14:53:19|3449.54
14:53:20|3450.08
14:53:21|3449.54
14:53:22|3450.08
14:53:23|3450.12
14:53:24|3450.12
14:53:25|3450.56
14:53:26|3450.87
14:53:27|3450.87
14:53:28|3450.87
14:53:29|3450.28
14:53:30|3450.81
14:53:31|3450.81
14:53:32|3451.54
14:53:33|3452.38
14:53:34|3453.
14:53:35|3453.46
14:53:36|3453.46
14:53:37|3453.46
14:53:38|3452.55
14:53:40|3451.18
14:53:41|3451.27
14:53:42|3452.11
14:53:43|3453.03
14:53:44|3453.21
14:53:45|3454.5
14:53:47|3454.5
14:53:48|3454.5
14:53:48|3454.5
14:53:50|3454.5
14:53:50|3454.5
14:53:51|3454.5
14:53:52|3454.14
14:53:53|3454.14
14:53:54|3454.14
14:53:56|3454.14
14:53:56|3453.84
14:53:57|3453.5
14:53:58|3452.72
14:53:59|3452.94
14:54:00|3452.87
14:54:02|3452.41
14:54:02|3451.76
14:54:03|3450.81
14:54:04|3451.46
14:54:05|3452.35
14:54:06|3452.31
14:54:07|3453.76
14:54:08|3453.25
14:54:09|3453.79
14:54:10|3454.
14:54:11|3453.04
14:54:13|3454.14
14:54:14|3454.14
14:54:15|3454.06
14:54:16|3453.78
14:54:17|3453.51
14:54:18|3453.51
14:54:19|3453.61
14:54:20|3453.61
14:54:21|3453.66
14:54:22|3454.3
14:54:23|3454.37
14:54:24|3452.94
14:54:25|3452.69
14:54:26|3451.71
14:54:27|3450.5
14:54:28|3450.98
14:54:29|3450.98
14:54:30|3451.5
14:54:31|3451.42
14:54:33|3451.42
14:54:33|3452.76
14:54:34|3453.37
14:54:36|3453.36
14:54:36|3452.85
14:54:37|3453.53
14:54:39|3454.05
14:54:41|3454.23
14:54:42|3454.73
14:54:43|3454.73
14:54:44|3453.57
14:54:46|3453.57
14:54:47|3454.29
14:54:47|3454.29
14:54:49|3453.04
14:54:49|3452.81
14:54:50|3452.81
14:54:51|3453.55
14:54:52|3453.34
14:54:54|3450.5
14:54:54|3450.98
14:54:55|3452.81
14:54:57|3453.45
14:54:58|3453.45
14:54:59|3453.93
14:55:00|3453.93
14:55:01|3453.93
14:55:02|3452.38
14:55:03|3452.38
14:55:04|3451.69
14:55:05|3451.69
14:55:06|3452.07
14:55:07|3452.07
14:55:08|3452.07
14:55:09|3451.57
14:55:10|3452.03
14:55:11|3451.41
14:55:12|3451.42
14:55:13|3452.27
14:55:14|3452.49
14:55:16|3453.
14:55:16|3453.
14:55:18|3453.
14:55:18|3453.53
14:55:19|3453.53
14:55:20|3453.53
14:55:21|3453.99
14:55:23|3453.99
14:55:23|3453.98
14:55:24|3454.01
14:55:25|3454.01
14:55:27|3454.01
14:55:27|3454.01
14:55:28|3454.33
14:55:29|3454.33
14:55:30|3454.15
14:55:32|3455.06
14:55:32|3455.31
14:55:33|3455.58
14:55:34|3456.01
14:55:35|3456.39
14:55:37|3456.39
14:55:37|3456.05
14:55:38|3456.05
14:55:39|3456.05
14:55:41|3456.12
14:55:43|3455.82
14:55:43|3455.82
14:55:44|3455.91
14:55:46|3455.91
14:55:47|3455.37
14:55:48|3455.35
14:55:49|3455.35
14:55:50|3455.35
14:55:52|3455.
14:55:52|3455.
14:55:53|3455.
14:55:54|3455.
14:55:56|3455.
14:55:56|3455.01
14:55:58|3455.16
14:55:59|3455.17
14:55:59|3455.17
14:56:01|3455.16
14:56:02|3455.16
14:56:04|3455.16
14:56:05|3456.33
14:56:05|3455.9
14:56:06|3456.81
14:56:07|3457.5
14:56:08|3457.77
14:56:09|3457.77
14:56:10|3457.77
14:56:11|3457.77
14:56:12|3457.76
14:56:13|3456.55
14:56:14|3456.55
14:56:15|3457.68
14:56:16|3456.5
14:56:18|3456.23
14:56:18|3455.77
14:56:19|3454.54
14:56:20|3454.54
14:56:21|3455.28
14:56:22|3455.64
14:56:23|3456.
14:56:24|3456.93
14:56:25|3456.93
14:56:26|3456.66
14:56:27|3456.69
14:56:28|3456.69
14:56:29|3458.63
14:56:31|3458.96
14:56:32|3458.38
14:56:32|3459.12
14:56:33|3459.12
14:56:35|3458.47
14:56:36|3458.01
14:56:37|3457.81
14:56:37|3458.51
14:56:38|3458.87
14:56:39|3458.87
14:56:40|3458.87
14:56:42|3460.04
14:56:44|3460.45
14:56:45|3459.53
14:56:45|3462.
14:56:47|3461.2
14:56:48|3461.65
14:56:49|3461.65
14:56:50|3461.98
14:56:51|3461.98
14:56:52|3460.02
14:56:53|3459.5
14:56:53|3459.5
14:56:54|3459.4
14:56:56|3459.4
14:56:56|3459.4
14:56:57|3458.8
14:56:59|3460.57
14:56:59|3460.57
14:57:01|3460.57
14:57:02|3460.57
14:57:04|3460.92
14:57:04|3460.92
14:57:05|3461.21
14:57:06|3461.98
14:57:07|3461.98
14:57:08|3461.98
14:57:09|3462.
14:57:10|3461.99
14:57:11|3461.35
14:57:12|3461.35
14:57:13|3461.49
14:57:15|3461.97
14:57:15|3462.49
14:57:16|3461.95
14:57:17|3462.93
14:57:18|3462.56
14:57:19|3462.79
14:57:20|3463.5
14:57:22|3461.95
14:57:23|3461.95
14:57:24|3462.77
14:57:25|3462.36
14:57:26|3462.91
14:57:27|3463.37
14:57:28|3463.27
14:57:29|3463.03
14:57:30|3461.54
14:57:31|3461.54
14:57:32|3461.54
14:57:33|3462.
14:57:34|3462.68
14:57:35|3463.5
14:57:36|3463.5
14:57:37|3464.19
14:57:38|3464.57
14:57:39|3464.01
14:57:40|3464.52
14:57:41|3464.52
14:57:42|3463.82
14:57:43|3463.82
14:57:44|3462.49
14:57:45|3463.1
14:57:46|3463.1
14:57:47|3463.53
14:57:48|3463.53
14:57:49|3463.49
14:57:50|3463.49
14:57:52|3463.49
14:57:52|3464.05
14:57:53|3462.94
14:57:54|3462.41
14:57:56|3462.13
14:57:57|3462.12
14:57:58|3462.12
14:57:59|3462.13
14:58:01|3461.66
14:58:01|3461.54
14:58:02|3461.63
14:58:03|3462.11
14:58:05|3462.11
14:58:05|3462.11
14:58:07|3462.11
14:58:07|3462.11
14:58:08|3461.48
14:58:09|3461.42
14:58:10|3461.14
14:58:11|3461.14
14:58:12|3460.69
14:58:13|3460.69
14:58:14|3461.93
14:58:15|3462.11
14:58:16|3461.78
14:58:17|3461.78
14:58:18|3462.07
14:58:19|3462.08
14:58:20|3462.95
14:58:21|3462.95
14:58:23|3462.95
14:58:23|3462.57
14:58:25|3462.57
14:58:25|3462.57
14:58:26|3461.54
14:58:28|3461.54
14:58:28|3461.54
14:58:29|3461.46
14:58:30|3461.46
14:58:32|3461.46
14:58:33|3461.04
14:58:33|3461.04
14:58:34|3461.46
14:58:35|3461.
14:58:36|3460.69
14:58:37|3461.5
14:58:38|3461.13
14:58:39|3461.13
14:58:40|3462.22
14:58:41|3462.89
14:58:43|3462.89
14:58:45|3463.5
14:58:46|3463.5
14:58:47|3462.72
14:58:48|3462.49
14:58:50|3461.51
14:58:51|3461.46
14:58:52|3461.46
14:58:52|3462.48
14:58:54|3462.48
14:58:55|3462.48
14:58:56|3461.
14:58:57|3461.01
14:58:58|3461.52
14:58:59|3461.52
14:58:59|3461.99
14:59:01|3461.46
14:59:02|3460.82
14:59:03|3460.82
14:59:04|3461.69
14:59:05|3461.69
14:59:06|3461.69
14:59:07|3461.69
14:59:08|3461.69
14:59:09|3461.84
14:59:09|3461.81
14:59:10|3461.81
14:59:11|3461.83
14:59:12|3461.83
14:59:13|3461.83
14:59:15|3461.83
14:59:16|3461.83
14:59:17|3461.14
14:59:17|3461.18
14:59:19|3461.18
14:59:19|3461.
14:59:21|3460.59
14:59:22|3461.92
14:59:23|3461.92
14:59:24|3461.92
14:59:25|3461.92
14:59:26|3461.92
14:59:27|3461.65
14:59:28|3461.65
14:59:28|3461.05
14:59:30|3461.05
14:59:30|3460.81
14:59:32|3461.35
14:59:33|3462.4
14:59:34|3462.78
14:59:35|3463.02
14:59:35|3463.32
14:59:36|3463.32
14:59:38|3463.32
14:59:39|3463.32
14:59:40|3463.49
14:59:40|3463.49
14:59:41|3463.15
14:59:43|3463.15
14:59:45|3463.55
14:59:46|3464.36
14:59:47|3464.36
14:59:48|3464.53
14:59:49|3464.53
14:59:50|3463.01
14:59:51|3463.11
14:59:53|3462.69
14:59:54|3462.61
14:59:54|3462.61
14:59:55|3463.45
14:59:56|3463.45
14:59:57|3463.45
14:59:58|3464.14
15:00:00|3464.14
15:00:00|3463.14
15:00:01|3463.08
15:00:02|3461.85
15:00:03|3462.03
15:00:04|3462.03
15:00:06|3462.03
15:00:06|3461.54
15:00:08|3460.58
15:00:09|3460.58
15:00:10|3461.28
15:00:11|3461.48
15:00:12|3461.48
15:00:13|3461.48
15:00:14|3460.96
15:00:15|3462.
15:00:16|3462.38
15:00:17|3463.25
15:00:18|3462.38
15:00:19|3463.21
15:00:20|3463.21
15:00:21|3463.22
15:00:22|3463.22
15:00:23|3463.22
15:00:24|3463.54
15:00:25|3463.72
15:00:26|3463.72
15:00:28|3463.72
15:00:28|3464.19
15:00:29|3464.45
15:00:30|3464.45
15:00:31|3464.89
15:00:32|3464.
15:00:33|3464.56
15:00:34|3466.27
15:00:35|3466.44
15:00:36|3466.45
15:00:37|3468.76
15:00:38|3469.75
15:00:39|3468.75
15:00:40|3469.87
15:00:41|3468.91
15:00:42|3468.61
15:00:44|3468.61
15:00:45|3470.
15:00:47|3469.88
15:00:47|3469.88
15:00:48|3469.55
15:00:50|3470.2
15:00:51|3469.75
15:00:52|3468.5
15:00:53|3468.62
15:00:54|3468.79
15:00:55|3468.47
15:00:56|3468.48
15:00:57|3469.28
15:00:58|3468.27
15:00:59|3468.13
15:01:00|3468.01
15:01:01|3468.29
15:01:02|3467.49
15:01:03|3468.52
15:01:04|3468.79
15:01:05|3468.79
15:01:06|3468.62
15:01:07|3468.62
15:01:08|3469.2
15:01:09|3469.2
15:01:10|3469.21
15:01:11|3469.18
15:01:12|3468.95
15:01:13|3468.95
15:01:14|3468.98
15:01:15|3469.09
15:01:16|3469.12
15:01:17|3469.12
15:01:18|3469.49
15:01:19|3469.05
15:01:20|3468.86
15:01:21|3468.86
15:01:22|3468.26
15:01:23|3468.26
15:01:24|3468.26
15:01:25|3468.54
15:01:26|3468.61
15:01:27|3468.61
15:01:28|3468.61
15:01:29|3468.5
15:01:30|3468.83
15:01:31|3468.34
15:01:32|3468.93
15:01:33|3468.84
15:01:34|3468.84
15:01:35|3468.84
15:01:36|3468.83
15:01:37|3470.62
15:01:38|3470.53
15:01:39|3469.96
15:01:40|3469.96
15:01:41|3470.02
15:01:42|3471.04
15:01:43|3470.98
15:01:44|3470.59
15:01:46|3471.13
15:01:47|3471.13
15:01:49|3471.71
15:01:50|3471.71
15:01:51|3471.72
15:01:52|3471.08
15:01:53|3470.61
15:01:54|3470.5
15:01:56|3471.73
15:01:56|3470.87
15:01:57|3471.27
15:01:58|3471.27
15:01:59|3471.58
15:02:00|3471.68
15:02:01|3470.82
15:02:02|3469.95
15:02:03|3469.1
15:02:05|3469.02
15:02:06|3468.99
15:02:07|3468.99
15:02:07|3469.8
15:02:09|3469.8
15:02:10|3470.57
15:02:10|3471.29
15:02:12|3471.3
15:02:12|3471.3
15:02:14|3471.48
15:02:15|3471.35
15:02:15|3471.48
15:02:16|3471.39
15:02:18|3471.89
15:02:19|3471.89
15:02:20|3471.37
15:02:21|3471.37
15:02:22|3471.73
15:02:22|3472.05
15:02:23|3471.73
15:02:24|3472.27
15:02:25|3472.13
15:02:27|3472.13
15:02:27|3473.33
15:02:29|3472.46
15:02:29|3472.82
15:02:31|3472.82
15:02:31|3472.89
15:02:32|3472.86
15:02:34|3472.86
15:02:34|3473.21
15:02:35|3472.27
15:02:36|3472.27
15:02:37|3472.86
15:02:38|3472.99
15:02:39|3472.87
15:02:40|3472.87
15:02:41|3473.12
15:02:42|3473.12
15:02:43|3473.12
15:02:44|3473.12
15:02:46|3473.12
15:02:47|3472.61
15:02:48|3471.72
15:02:50|3470.
15:02:51|3470.32
15:02:52|3470.11
15:02:54|3470.19
15:02:54|3470.19
15:02:55|3469.82
15:02:57|3470.
15:02:57|3469.58
15:02:58|3469.65
15:02:59|3470.13
15:03:00|3470.13
15:03:01|3469.39
15:03:02|3470.11
15:03:03|3470.11
15:03:04|3471.85
15:03:05|3471.85
15:03:06|3472.
15:03:07|3470.95
15:03:08|3470.95
15:03:09|3470.95
15:03:10|3470.95
15:03:11|3470.42
15:03:12|3470.74
15:03:13|3470.74
15:03:14|3470.74
15:03:15|3470.5
15:03:16|3470.5
15:03:17|3470.76
15:03:18|3470.76
15:03:19|3472.5
15:03:20|3472.88
15:03:21|3472.88
15:03:23|3472.34
15:03:25|3472.01
15:03:25|3471.45
15:03:26|3471.45
15:03:27|3472.37
15:03:28|3473.13
15:03:29|3473.13
15:03:30|3473.13
15:03:31|3473.13
15:03:33|3474.19
15:03:33|3474.19
15:03:34|3474.19
15:03:35|3474.19
15:03:37|3474.19
15:03:37|3473.85
15:03:39|3473.84
15:03:40|3473.27
15:03:41|3473.24
15:03:42|3473.04
15:03:43|3472.94
15:03:44|3472.94
15:03:44|3472.04
15:03:45|3471.76
15:03:48|3471.17
15:03:49|3472.31
15:03:51|3472.31
15:03:52|3472.31
15:03:53|3471.98
15:03:53|3472.04
15:03:54|3472.04
15:03:56|3472.44
15:03:56|3472.44
15:03:57|3472.44
15:03:59|3472.46
15:03:59|3472.24
15:04:01|3471.88
15:04:02|3472.
15:04:04|3471.23
15:04:05|3471.24
15:04:05|3471.24
15:04:06|3470.65
15:04:08|3470.65
15:04:08|3470.
15:04:09|3469.79
15:04:10|3469.39
15:04:11|3469.67
15:04:12|3469.23
15:04:13|3468.84
15:04:14|3469.25
15:04:15|3469.51
15:04:16|3470.17
15:04:18|3470.83
15:04:18|3470.83
15:04:19|3471.
15:04:20|3471.
15:04:21|3470.91
15:04:22|3471.
15:04:23|3471.
15:04:24|3470.98
15:04:26|3471.05
15:04:26|3471.05
15:04:27|3471.58
15:04:28|3471.58
15:04:29|3471.58
15:04:30|3471.58
15:04:31|3471.58
15:04:32|3472.5
15:04:33|3472.5
15:04:34|3472.5
15:04:35|3472.5
15:04:36|3472.5
15:04:37|3472.5
15:04:38|3472.5
15:04:39|3472.49
15:04:40|3472.44
15:04:41|3472.44
15:04:42|3472.86
15:04:43|3472.86
15:04:44|3472.38
15:04:45|3473.03
15:04:46|3473.21
15:04:48|3473.21
15:04:50|3473.34
15:04:52|3473.13
15:04:52|3473.13
15:04:54|3472.69
15:04:55|3472.69
15:04:57|3472.69
15:04:57|3472.82
15:04:59|3472.82
15:05:00|3472.82
15:05:01|3473.52
15:05:02|3473.52
15:05:03|3472.7
15:05:04|3472.7
15:05:05|3472.88
15:05:05|3472.88
15:05:07|3472.88
15:05:08|3471.5
15:05:09|3471.5
15:05:10|3473.04
15:05:10|3473.54
15:05:11|3473.54
15:05:12|3472.88
15:05:14|3472.88
15:05:15|3472.79
15:05:16|3472.73
15:05:16|3472.73
15:05:18|3472.73
15:05:19|3472.73
15:05:19|3472.2
15:05:20|3472.2
15:05:21|3472.44
15:05:23|3473.01
15:05:24|3473.01
15:05:25|3473.02
15:05:27|3473.83
15:05:27|3474.44
15:05:28|3474.44
15:05:29|3473.92
15:05:30|3473.92
15:05:31|3475.04
15:05:32|3475.04
15:05:33|3475.04
15:05:34|3475.04
15:05:36|3474.71
15:05:37|3473.47
15:05:38|3473.47
15:05:39|3474.26
15:05:40|3474.26
15:05:41|3473.62
15:05:42|3473.
15:05:43|3472.88
15:05:44|3473.58
15:05:45|3473.58
15:05:46|3472.88
15:05:47|3472.88
15:05:48|3472.28
15:05:50|3472.28
15:05:51|3472.28
15:05:52|3467.
15:05:53|3466.14
15:05:53|3468.04
15:05:55|3467.34
15:05:55|3468.16
15:05:57|3468.16
15:05:57|3468.46
15:05:59|3468.93
15:06:00|3469.59
15:06:01|3469.61
15:06:01|3470.22
15:06:03|3470.06
15:06:03|3470.22
15:06:04|3469.93
15:06:06|3469.81
15:06:07|3469.75
15:06:08|3468.36
15:06:09|3468.36
15:06:10|3468.77
15:06:11|3469.71
15:06:12|3469.71
15:06:13|3469.17
15:06:14|3469.11
15:06:15|3469.23
15:06:16|3470.48
15:06:17|3469.6
15:06:18|3469.45
15:06:19|3469.82
15:06:20|3469.82
15:06:21|3469.44
15:06:22|3469.44
15:06:23|3469.44
15:06:24|3468.5
15:06:25|3469.05
15:06:26|3468.3
15:06:27|3468.58
15:06:28|3469.1
15:06:29|3468.66
15:06:30|3469.5
15:06:31|3469.5
15:06:32|3470.95
15:06:33|3470.95
15:06:34|3470.59
15:06:35|3470.87
15:06:36|3470.54
15:06:37|3470.54
15:06:38|3470.54
15:06:39|3470.54
15:06:40|3469.47
15:06:41|3469.
15:06:42|3467.7
15:06:43|3467.52
15:06:44|3467.52
15:06:45|3467.52
15:06:46|3467.52
15:06:47|3468.32
15:06:48|3469.03
15:06:49|3469.03
15:06:51|3468.84
15:06:52|3468.37
15:06:53|3468.37
15:06:54|3468.37
15:06:55|3467.92
15:06:57|3467.66
15:06:57|3467.08
15:06:59|3467.
15:07:00|3467.
15:07:00|3467.22
15:07:01|3467.65
15:07:03|3467.05
15:07:04|3467.
15:07:05|3466.71
15:07:06|3466.71
15:07:07|3466.71
15:07:08|3466.38
15:07:09|3466.36
15:07:10|3465.57
15:07:11|3464.91
15:07:12|3464.44
15:07:13|3464.
15:07:14|3463.88
15:07:15|3463.98
15:07:16|3463.7
15:07:17|3464.
15:07:18|3464.26
15:07:19|3463.83
15:07:20|3462.94
15:07:21|3464.13
15:07:22|3465.
15:07:23|3465.
15:07:24|3465.02
15:07:25|3466.
15:07:26|3465.96
15:07:27|3466.24
15:07:28|3466.6
15:07:29|3464.
15:07:30|3464.35
15:07:31|3464.22
15:07:32|3463.63
15:07:33|3464.29
15:07:34|3465.03
15:07:35|3465.03
15:07:36|3465.09
15:07:37|3465.64
15:07:38|3465.64
15:07:39|3465.64
15:07:40|3465.62
15:07:41|3464.29
15:07:42|3464.32
15:07:43|3465.08
15:07:44|3465.08
15:07:45|3465.08
15:07:46|3465.08
15:07:47|3465.08
15:07:48|3464.74
15:07:49|3464.74
15:07:50|3464.53
15:07:52|3464.
15:07:53|3462.81
15:07:54|3462.81
15:07:56|3463.47
15:07:57|3463.47
15:07:58|3463.2
15:08:00|3464.13
15:08:01|3463.58
15:08:02|3463.59
15:08:02|3463.59
15:08:04|3463.59
15:08:05|3462.29
15:08:06|3462.29
15:08:07|3462.29
15:08:08|3462.29
15:08:10|3463.43
15:08:11|3463.42
15:08:13|3463.4
15:08:13|3463.1
15:08:14|3463.1
15:08:15|3462.35
15:08:16|3463.1
15:08:17|3463.1
15:08:18|3463.1
15:08:20|3463.14
15:08:21|3463.14
15:08:22|3463.14
15:08:23|3461.4
15:08:24|3461.06
15:08:25|3460.85
15:08:26|3462.41
15:08:27|3462.76
15:08:28|3462.25
15:08:29|3462.25
15:08:29|3461.52
15:08:31|3461.83
15:08:31|3459.98
15:08:33|3459.6
15:08:34|3459.82
15:08:34|3459.82
15:08:36|3459.9
15:08:37|3459.19
15:08:38|3459.8
15:08:38|3459.83
15:08:40|3458.92
15:08:41|3458.85
15:08:41|3458.85
15:08:43|3458.97
15:08:43|3459.68
15:08:44|3461.22
15:08:46|3461.01
15:08:47|3461.01
15:08:48|3461.01
15:08:49|3459.92
15:08:50|3460.66
15:08:50|3460.73
15:08:53|3460.74
15:08:54|3460.11
15:08:55|3460.11
15:08:55|3460.75
15:08:57|3459.93
15:08:58|3459.93
15:08:59|3459.93
15:09:00|3461.13
15:09:01|3461.13
15:09:02|3461.23
15:09:02|3461.23
15:09:03|3461.24
15:09:04|3461.24
15:09:06|3461.24
15:09:06|3461.22
15:09:08|3459.75
15:09:09|3459.58
15:09:10|3458.8
15:09:11|3459.13
15:09:12|3458.55
15:09:13|3458.54
15:09:14|3457.92
15:09:15|3457.92
15:09:16|3458.51
15:09:17|3457.91
15:09:18|3457.83
15:09:19|3457.83
15:09:20|3457.25
15:09:21|3457.3
15:09:22|3457.62
15:09:23|3457.27
15:09:24|3458.95
15:09:27|3459.29
15:09:27|3459.29
15:09:28|3460.43
15:09:29|3460.42
15:09:30|3460.42
15:09:31|3460.42
15:09:32|3460.42
15:09:33|3460.32
15:09:34|3460.32
15:09:35|3459.5
15:09:36|3459.3
15:09:37|3460.07
15:09:38|3460.09
15:09:39|3460.14
15:09:40|3460.5
15:09:41|3460.65
15:09:43|3460.65
15:09:43|3461.18
15:09:44|3461.18
15:09:45|3461.18
15:09:47|3461.18
15:09:48|3460.55
15:09:49|3460.54
15:09:50|3460.54
15:09:51|3460.54
15:09:51|3459.29
15:09:54|3458.57
15:09:55|3459.22
15:09:56|3458.84
15:09:57|3458.8
15:09:58|3458.04
15:09:59|3459.3
15:10:01|3460.94
15:10:01|3460.71
15:10:02|3460.82
15:10:04|3460.82
15:10:04|3460.82
15:10:05|3460.47
15:10:06|3460.38
15:10:08|3460.38
15:10:08|3460.38
15:10:10|3460.14
15:10:10|3460.14
15:10:12|3460.14
15:10:12|3460.59
15:10:14|3460.59
15:10:15|3460.83
15:10:15|3462.
15:10:16|3463.1
15:10:17|3463.1
15:10:18|3463.1
15:10:19|3463.5
15:10:20|3463.74
15:10:21|3463.74
15:10:22|3463.74
15:10:23|3463.92
15:10:24|3463.94
15:10:25|3463.73
15:10:26|3463.81
15:10:27|3463.81
15:10:28|3463.81
15:10:30|3463.16
15:10:30|3463.22
15:10:31|3463.22
15:10:32|3463.4
15:10:33|3463.98
15:10:34|3463.98
15:10:35|3463.98
15:10:36|3465.69
15:10:37|3465.69
15:10:39|3465.69
15:10:39|3465.32
15:10:40|3466.5
15:10:41|3466.5
15:10:42|3466.66
15:10:43|3466.94
15:10:44|3467.46
15:10:46|3467.63
15:10:46|3467.63
15:10:47|3467.95
15:10:48|3468.
15:10:49|3467.45
15:10:50|3467.45
15:10:51|3467.04
15:10:52|3467.04
15:10:54|3467.13
15:10:55|3467.13
15:10:57|3466.46
15:10:57|3466.46
15:10:59|3466.46
15:11:00|3465.8
15:11:01|3465.5
15:11:02|3464.62
15:11:03|3465.42
15:11:04|3465.42
15:11:06|3465.36
15:11:07|3465.36
15:11:07|3465.68
15:11:08|3465.68
15:11:09|3465.68
15:11:10|3465.96
15:11:12|3465.96
15:11:13|3465.96
15:11:14|3465.96
15:11:15|3465.96
15:11:16|3465.72
15:11:17|3465.72
15:11:18|3465.72
15:11:20|3465.54
15:11:20|3465.67
15:11:21|3465.79
15:11:22|3468.59
15:11:23|3468.77
15:11:24|3469.16
15:11:25|3469.34
15:11:26|3469.49
15:11:27|3469.11
15:11:28|3468.71
15:11:29|3468.38
15:11:30|3468.38
15:11:32|3468.24
15:11:33|3468.24
15:11:34|3468.24
15:11:35|3467.81
15:11:36|3467.81
15:11:37|3467.81
15:11:38|3468.28
15:11:40|3467.77
15:11:40|3467.77
15:11:41|3468.69
15:11:42|3468.51
15:11:43|3469.47
15:11:44|3469.49
15:11:45|3469.49
15:11:46|3468.02
15:11:47|3468.02
15:11:48|3468.32
15:11:49|3468.32
15:11:50|3467.78
15:11:51|3467.78
15:11:52|3467.97
15:11:53|3467.97
15:11:55|3467.97
15:11:56|3467.64
15:11:58|3467.23
15:11:58|3466.88
15:12:00|3466.88
15:12:01|3466.81
15:12:02|3466.78
15:12:03|3466.78
15:12:04|3466.21
15:12:05|3466.21
15:12:06|3466.21
15:12:07|3465.51
15:12:08|3465.51
15:12:09|3465.51
15:12:10|3465.51
15:12:12|3465.74
15:12:13|3466.45
15:12:15|3465.82
15:12:16|3465.36
15:12:16|3465.36
15:12:17|3465.
15:12:19|3466.35
15:12:19|3465.
15:12:21|3465.01
15:12:21|3465.6
15:12:23|3465.6
15:12:24|3465.6
15:12:24|3465.79
15:12:26|3466.04
15:12:26|3466.04
15:12:27|3466.04
15:12:28|3465.83
15:12:29|3465.83
15:12:30|3465.83
15:12:31|3465.23
15:12:32|3465.23
15:12:33|3465.
15:12:34|3464.82
15:12:36|3464.82
15:12:36|3465.03
15:12:37|3464.8
15:12:38|3464.53
15:12:39|3464.05
15:12:40|3464.05
15:12:41|3464.05
15:12:42|3464.05
15:12:43|3464.05
15:12:44|3464.63
15:12:45|3464.63
15:12:46|3464.23
15:12:47|3464.23
15:12:49|3464.23
15:12:49|3464.
15:12:50|3464.01
15:12:51|3464.38
15:12:54|3464.38
15:12:54|3464.48
15:12:56|3464.48
15:12:57|3464.48
15:12:58|3464.48
15:13:00|3463.7
15:13:00|3463.7
15:13:01|3463.06
15:13:02|3463.13
15:13:03|3463.13
15:13:04|3463.13
15:13:05|3462.75
15:13:07|3462.75
15:13:08|3462.75
15:13:09|3463.5
15:13:10|3463.85
15:13:10|3463.85
15:13:11|3463.3
15:13:12|3463.3
15:13:14|3463.08
15:13:14|3463.08
15:13:15|3463.08
15:13:16|3463.08
15:13:18|3463.15
15:13:19|3463.15
15:13:19|3463.15
15:13:21|3462.59
15:13:21|3462.59
15:13:22|3462.59
15:13:23|3462.59
15:13:24|3462.65
15:13:25|3461.68
15:13:26|3461.68
15:13:27|3461.68
15:13:29|3463.5
15:13:30|3463.86
15:13:30|3463.52
15:13:31|3463.52
15:13:32|3463.52
15:13:33|3463.52
15:13:35|3463.52
15:13:36|3463.52
15:13:36|3463.96
15:13:37|3464.66
15:13:38|3464.95
15:13:39|3464.17
15:13:40|3463.47
15:13:42|3463.47
15:13:43|3463.47
15:13:44|3463.47
15:13:45|3463.47
15:13:46|3463.13
15:13:47|3462.92
15:13:48|3462.92
15:13:49|3462.92
15:13:50|3462.92
15:13:51|3462.59
15:13:52|3462.59
15:13:53|3462.59
15:13:54|3462.61
15:13:55|3463.3
15:13:56|3463.3
15:13:58|3463.5
15:13:59|3463.93
15:14:00|3463.93
15:14:01|3464.38
15:14:02|3463.81
15:14:03|3463.13
15:14:04|3463.13
15:14:06|3463.27
15:14:07|3463.68
15:14:07|3463.7
15:14:08|3463.7
15:14:09|3464.04
15:14:10|3464.8
15:14:12|3464.8
15:14:12|3464.29
15:14:14|3464.29
15:14:15|3464.29
15:14:16|3463.86
15:14:17|3463.86
15:14:18|3463.4
15:14:19|3463.4
15:14:20|3463.9
15:14:21|3463.9
15:14:22|3463.9
15:14:23|3463.9
15:14:24|3463.9
15:14:25|3464.35
15:14:26|3464.35
15:14:27|3464.63
15:14:28|3465.
15:14:29|3465.8
15:14:30|3466.34
15:14:31|3466.34
15:14:32|3466.47
15:14:33|3465.47
15:14:34|3465.72
15:14:35|3465.26
15:14:36|3466.1
15:14:37|3466.5
15:14:38|3466.5
15:14:39|3466.09
15:14:40|3465.5
15:14:41|3465.5
15:14:42|3464.58
15:14:43|3464.
15:14:44|3464.
15:14:45|3464.
15:14:46|3463.76
15:14:47|3464.01
15:14:48|3464.01
15:14:49|3464.01
15:14:50|3464.01
15:14:51|3462.79
15:14:52|3462.5
15:14:53|3461.55
15:14:54|3461.99
15:14:55|3462.39
15:14:56|3462.39
15:14:58|3462.34
15:15:00|3462.22
15:15:00|3462.22
15:15:02|3462.22
15:15:03|3461.56
15:15:04|3461.56
15:15:05|3461.55
15:15:06|3461.85
15:15:06|3460.14
15:15:09|3460.04
15:15:10|3459.93
15:15:11|3459.54
15:15:12|3457.16
15:15:13|3457.17
15:15:13|3458.19
15:15:15|3459.22
15:15:16|3459.7
15:15:17|3459.24
15:15:18|3458.68
15:15:19|3456.09
15:15:20|3456.96
15:15:21|3456.96
15:15:22|3457.5
15:15:23|3457.51
15:15:24|3457.51
15:15:25|3457.46
15:15:26|3458.07
15:15:27|3457.94
15:15:28|3458.07
15:15:29|3458.12
15:15:30|3459.01
15:15:31|3459.63
15:15:32|3459.63
15:15:33|3459.63
15:15:34|3458.71
15:15:35|3458.71
15:15:36|3456.63
15:15:37|3457.27
15:15:38|3457.27
15:15:39|3457.71
15:15:40|3458.41
15:15:41|3458.8
15:15:42|3458.8
15:15:43|3458.8
15:15:44|3458.8
15:15:45|3458.8
15:15:46|3459.
15:15:47|3459.
15:15:48|3459.
15:15:49|3459.
15:15:50|3459.
15:15:51|3459.
15:15:52|3459.
15:15:53|3459.36
15:15:54|3459.36
15:15:55|3459.36
15:15:56|3459.18
15:15:58|3459.18
15:16:00|3458.65
15:16:00|3458.65
15:16:02|3458.57
15:16:04|3458.57
15:16:05|3458.85
15:16:06|3458.85
15:16:07|3458.85
15:16:08|3458.85
15:16:09|3458.85
15:16:10|3458.01
15:16:11|3458.63
15:16:12|3458.
15:16:13|3458.03
15:16:14|3458.09
15:16:15|3458.09
15:16:16|3458.09
15:16:17|3458.59
15:16:18|3458.59
15:16:19|3458.82
15:16:20|3458.99
15:16:21|3458.97
15:16:22|3458.97
15:16:23|3458.89
15:16:24|3458.89
15:16:25|3458.89
15:16:26|3458.83
15:16:27|3458.83
15:16:28|3458.83
15:16:29|3458.83
15:16:30|3458.99
15:16:31|3458.99
15:16:32|3458.99
15:16:33|3459.
15:16:34|3459.
15:16:35|3459.
15:16:36|3459.2
15:16:38|3458.68
15:16:39|3458.78
15:16:39|3458.57
15:16:40|3458.57
15:16:41|3458.57
15:16:43|3458.3
15:16:43|3458.
15:16:44|3458.
15:16:45|3457.4
15:16:47|3457.4
15:16:47|3457.4
15:16:48|3457.4
15:16:50|3457.42
15:16:50|3457.42
15:16:51|3457.42
15:16:52|3457.42
15:16:53|3457.42
15:16:55|3457.42
15:16:56|3457.42
15:16:56|3456.
15:16:57|3455.51
15:16:58|3455.44
15:17:00|3454.86
15:17:01|3454.56
15:17:03|3452.08
15:17:04|3453.11
15:17:04|3453.07
15:17:05|3453.16
15:17:06|3453.16
15:17:08|3453.43
15:17:08|3452.01
15:17:09|3452.59
15:17:10|3452.59
15:17:11|3451.73
15:17:12|3451.72
15:17:13|3451.67
15:17:14|3452.57
15:17:15|3452.57
15:17:17|3451.67
15:17:18|3451.67
15:17:19|3451.61
15:17:19|3450.5
15:17:21|3450.5
15:17:22|3450.96
15:17:23|3450.82
15:17:24|3449.96
15:17:25|3449.96
15:17:26|3449.37
15:17:27|3449.39
15:17:27|3449.86
15:17:29|3449.45
15:17:30|3450.45
15:17:31|3450.97
15:17:31|3450.75
15:17:33|3451.46
15:17:34|3451.46
15:17:35|3451.45
15:17:35|3450.23
15:17:36|3449.48
15:17:38|3448.58
15:17:38|3448.58
15:17:39|3448.58
15:17:41|3448.58
15:17:41|3448.59
15:17:42|3448.31
15:17:43|3448.33
15:17:45|3448.92
15:17:46|3448.92
15:17:46|3448.83
15:17:48|3448.26
15:17:48|3448.14
15:17:50|3448.14
15:17:51|3448.33
15:17:52|3448.33
15:17:53|3448.04
15:17:54|3448.03
15:17:55|3448.03
15:17:55|3446.29
15:17:56|3447.51
15:17:57|3447.51
15:17:59|3446.33
15:18:01|3446.76
15:18:02|3446.36
15:18:03|3446.92
15:18:04|3446.98
15:18:05|3447.
15:18:06|3447.55
15:18:07|3447.24
15:18:08|3447.47
15:18:09|3447.47
15:18:10|3447.47
15:18:11|3446.53
15:18:12|3446.86
15:18:13|3447.8
15:18:15|3447.54
15:18:16|3447.27
15:18:16|3446.47
15:18:17|3446.22
15:18:19|3446.22
15:18:19|3446.
15:18:20|3446.
15:18:22|3445.47
15:18:23|3445.93
15:18:23|3446.18
15:18:24|3446.18
15:18:25|3446.55
15:18:26|3446.98
15:18:27|3447.45
15:18:28|3446.22
15:18:29|3447.47
15:18:30|3447.75
15:18:31|3448.78
15:18:32|3449.59
15:18:33|3449.99
15:18:34|3450.
15:18:36|3450.
15:18:37|3450.
15:18:38|3450.
15:18:39|3450.55
15:18:40|3450.46
15:18:40|3450.31
15:18:41|3451.17
15:18:42|3451.94
15:18:43|3451.66
15:18:44|3450.81
15:18:46|3450.82
15:18:46|3450.54
15:18:47|3451.14
15:18:48|3451.07
15:18:49|3451.51
15:18:51|3451.51
15:18:51|3451.94
15:18:52|3453.
15:18:53|3452.14
15:18:54|3451.77
15:18:55|3451.77
15:18:56|3451.79
15:18:57|3452.35
15:18:58|3452.35
15:19:00|3451.83
15:19:01|3451.07
15:19:03|3449.51
15:19:04|3449.22
15:19:04|3449.
15:19:06|3448.11
15:19:07|3448.08
15:19:08|3447.82
15:19:10|3447.21
15:19:10|3446.75
15:19:11|3446.84
15:19:13|3447.06
15:19:13|3446.3
15:19:15|3446.3
15:19:15|3446.3
15:19:16|3446.54
15:19:17|3447.29
15:19:18|3447.36
15:19:19|3446.75
15:19:20|3445.88
15:19:21|3445.11
15:19:22|3444.
15:19:24|3444.01
15:19:25|3444.12
15:19:25|3444.12
15:19:26|3444.04
15:19:27|3444.43
15:19:28|3444.92
15:19:29|3444.82
15:19:30|3444.84
15:19:31|3444.84
15:19:32|3443.72
15:19:33|3445.
15:19:35|3445.
15:19:35|3444.45
15:19:36|3444.92
15:19:37|3444.92
15:19:39|3444.34
15:19:40|3444.82
15:19:41|3444.82
15:19:42|3444.36
15:19:43|3444.36
15:19:43|3443.55
15:19:45|3443.55
15:19:46|3443.55
15:19:47|3443.55
15:19:48|3443.55
15:19:49|3443.55
15:19:50|3443.55
15:19:51|3443.08
15:19:52|3444.41
15:19:53|3444.77
15:19:54|3444.37
15:19:55|3444.82
15:19:56|3444.82
15:19:57|3445.21
15:19:58|3445.21
15:19:59|3445.24
15:20:00|3445.5
15:20:01|3445.5
15:20:03|3445.5
15:20:03|3445.5
15:20:05|3445.49
15:20:07|3444.5
15:20:07|3443.13
15:20:09|3443.13
15:20:09|3443.32
15:20:10|3443.32
15:20:12|3443.01
15:20:13|3443.01
15:20:13|3443.01
15:20:14|3443.01
15:20:16|3443.01
15:20:17|3443.68
15:20:18|3443.68
15:20:18|3443.68
15:20:19|3443.56
15:20:21|3443.29
15:20:21|3443.42
15:20:22|3443.42
15:20:23|3443.79
15:20:24|3443.86
15:20:25|3444.32
15:20:26|3444.32
15:20:27|3444.32
15:20:28|3444.32
15:20:29|3444.7
15:20:30|3444.78
15:20:31|3444.98
15:20:32|3444.98
15:20:34|3444.98
15:20:35|3446.61
15:20:35|3445.48
15:20:36|3445.97
15:20:37|3447.
15:20:38|3447.
15:20:39|3447.24
15:20:40|3446.28
15:20:42|3446.3
15:20:42|3446.3
15:20:43|3446.3
15:20:44|3446.38
15:20:46|3446.38
15:20:46|3445.53
15:20:47|3445.4
15:20:48|3445.39
15:20:49|3445.62
15:20:50|3445.62
15:20:51|3445.23
15:20:52|3445.23
15:20:53|3445.23
15:20:54|3445.5
15:20:55|3445.92
15:20:56|3445.92
15:20:57|3445.92
15:20:58|3445.92
15:21:00|3446.49
15:21:01|3446.49
15:21:02|3446.49
15:21:03|3446.49
15:21:04|3446.49
15:21:05|3446.49
15:21:06|3447.03
15:21:08|3446.02
15:21:08|3446.77
15:21:09|3446.77
15:21:10|3446.34
15:21:11|3446.02
15:21:12|3446.02
15:21:14|3446.51
15:21:14|3446.51
15:21:16|3446.51
15:21:16|3447.21
15:21:17|3447.25
15:21:18|3447.25
15:21:19|3446.99
15:21:21|3446.84
15:21:22|3446.77
15:21:23|3446.24
15:21:24|3446.06
15:21:25|3446.44
15:21:27|3446.55
15:21:28|3446.14
15:21:28|3446.43
15:21:30|3446.01
15:21:31|3446.02
15:21:32|3446.14
15:21:33|3446.14
15:21:33|3446.14
15:21:34|3446.16
15:21:35|3446.16
15:21:36|3446.27
15:21:38|3446.27
15:21:39|3446.
15:21:39|3446.
15:21:41|3446.
15:21:41|3446.01
15:21:42|3446.01
15:21:44|3446.23
15:21:44|3446.23
15:21:46|3446.27
15:21:47|3446.12
15:21:47|3446.
15:21:49|3446.
15:21:49|3446.
15:21:51|3445.32
15:21:51|3445.32
15:21:52|3445.29
15:21:53|3444.8
15:21:55|3444.8
15:21:56|3444.91
15:21:57|3444.91
15:21:58|3444.81
15:21:59|3444.75
15:21:59|3444.75
15:22:00|3444.91
15:22:01|3444.91
15:22:04|3444.75
15:22:05|3444.78
15:22:06|3443.83
15:22:06|3443.99
15:22:08|3442.8
15:22:09|3442.61
15:22:10|3443.23
15:22:11|3442.94
15:22:12|3442.96
15:22:12|3442.7
15:22:14|3442.7
15:22:15|3442.31
15:22:16|3441.02
15:22:17|3441.06
15:22:18|3441.64
15:22:19|3441.95
15:22:20|3442.31
15:22:21|3441.73
15:22:22|3441.42
15:22:23|3439.
15:22:23|3436.38
15:22:25|3434.12
15:22:26|3431.6
15:22:27|3431.96
15:22:28|3435.75
15:22:29|3432.98
15:22:29|3435.59
15:22:31|3434.76
15:22:32|3435.75
15:22:33|3437.42
15:22:34|3439.06
15:22:35|3436.74
15:22:36|3435.44
15:22:37|3432.01
15:22:37|3435.17
15:22:38|3438.89
15:22:40|3436.93
15:22:41|3439.08
15:22:42|3436.85
15:22:42|3439.81
15:22:44|3439.19
15:22:44|3439.19
15:22:46|3438.93
15:22:47|3438.91
15:22:48|3436.92
15:22:49|3437.02
15:22:50|3436.82
15:22:51|3439.18
15:22:52|3438.74
15:22:53|3439.81
15:22:54|3439.8
15:22:55|3438.37
15:22:55|3438.37
15:22:57|3438.05
15:22:57|3437.54
15:22:58|3437.13
15:22:59|3438.99
15:23:00|3438.99
15:23:02|3438.2
15:23:03|3438.2
15:23:04|3438.2
15:23:05|3438.2
15:23:06|3440.
15:23:08|3440.76
15:23:09|3440.23
15:23:10|3440.22
15:23:11|3440.22
15:23:12|3440.22
15:23:13|3439.47
15:23:14|3441.98
15:23:15|3441.15
15:23:16|3440.56
15:23:17|3442.49
15:23:18|3442.49
15:23:19|3441.87
15:23:20|3443.25
15:23:22|3445.33
15:23:23|3443.95
15:23:23|3444.69
15:23:25|3443.41
15:23:25|3442.64
15:23:26|3442.59
15:23:28|3442.59
15:23:29|3442.97
15:23:29|3442.55
15:23:30|3442.66
15:23:31|3443.02
15:23:32|3442.38
15:23:33|3441.87
15:23:34|3441.87
15:23:35|3441.18
15:23:37|3441.46
15:23:37|3441.12
15:23:38|3441.99
15:23:39|3441.99
15:23:40|3440.92
15:23:41|3440.57
15:23:43|3440.95
15:23:43|3439.74
15:23:44|3440.31
15:23:46|3440.31
15:23:47|3440.51
15:23:47|3441.
15:23:48|3440.2
15:23:49|3440.2
15:23:51|3439.65
15:23:52|3439.71
15:23:53|3438.83
15:23:54|3438.5
15:23:55|3437.67
15:23:56|3438.22
15:23:57|3438.64
15:23:58|3437.63
15:23:59|3437.63
15:24:00|3437.61
15:24:01|3437.41
15:24:02|3436.27
15:24:03|3436.15
15:24:05|3435.11
15:24:07|3433.8
15:24:07|3433.57
15:24:08|3433.57
15:24:09|3433.57
15:24:11|3434.33
15:24:11|3433.07
15:24:13|3432.66
15:24:14|3432.76
15:24:14|3432.5
15:24:16|3432.37
15:24:17|3432.07
15:24:18|3432.66
15:24:19|3432.97
15:24:20|3432.85
15:24:20|3432.79
15:24:22|3432.43
15:24:23|3432.43
15:24:23|3431.47
15:24:24|3430.44
15:24:25|3430.88
15:24:26|3431.85
15:24:28|3430.95
15:24:28|3430.95
15:24:29|3430.94
15:24:30|3430.02
15:24:31|3430.02
15:24:32|3430.34
15:24:33|3429.
15:24:34|3429.76
15:24:35|3428.08
15:24:36|3427.51
15:24:38|3427.41
15:24:39|3427.23
15:24:40|3428.38
15:24:41|3428.57
15:24:42|3428.69
15:24:43|3429.89
15:24:44|3429.89
15:24:45|3429.9
15:24:47|3429.6
15:24:47|3430.
15:24:48|3430.27
15:24:49|3430.64
15:24:50|3430.64
15:24:51|3431.22
15:24:52|3430.55
15:24:53|3429.83
15:24:54|3429.66
15:24:55|3428.87
15:24:56|3428.04
15:24:57|3429.
15:24:58|3429.28
15:24:59|3429.7
15:25:00|3429.76
15:25:01|3430.5
15:25:02|3430.83
15:25:03|3431.25
15:25:04|3430.56
15:25:06|3430.54
15:25:08|3428.72
15:25:09|3428.01
15:25:11|3428.86
15:25:12|3428.05
15:25:13|3427.63
15:25:14|3426.09
15:25:14|3425.
15:25:15|3426.34
15:25:17|3425.92
15:25:17|3425.92
15:25:18|3425.07
15:25:19|3425.79
15:25:21|3425.02
15:25:22|3425.02
15:25:23|3423.94
15:25:23|3424.7
15:25:24|3425.05
15:25:25|3425.6
15:25:26|3427.15
15:25:27|3427.15
15:25:28|3428.96
15:25:29|3429.
15:25:30|3429.
15:25:32|3429.39
15:25:33|3429.67
15:25:34|3429.67
15:25:35|3429.19
15:25:36|3430.5
15:25:37|3429.69
15:25:38|3429.69
15:25:39|3429.67
15:25:40|3430.03
15:25:41|3430.03
15:25:42|3430.25
15:25:43|3431.39
15:25:45|3432.44
15:25:46|3432.44
15:25:47|3427.5
15:25:48|3429.12
15:25:49|3429.81
15:25:50|3430.37
15:25:50|3430.63
15:25:51|3430.63
15:25:52|3430.63
15:25:53|3430.63
15:25:54|3431.62
15:25:55|3431.74
15:25:57|3432.02
15:25:57|3432.9
15:25:58|3431.68
15:25:59|3430.58
15:26:01|3429.82
15:26:02|3430.
15:26:03|3429.84
15:26:03|3428.41
15:26:04|3428.73
15:26:07|3427.82
15:26:07|3427.82
15:26:09|3427.6
15:26:10|3427.6
15:26:11|3427.65
15:26:12|3428.98
15:26:13|3429.
15:26:14|3430.09
15:26:15|3430.
15:26:16|3430.
15:26:18|3430.
15:26:19|3429.95
15:26:19|3430.66
15:26:20|3431.46
15:26:22|3431.75
15:26:22|3431.29
15:26:23|3431.52
15:26:24|3431.56
15:26:26|3431.29
15:26:27|3431.29
15:26:27|3431.29
15:26:28|3431.28
15:26:29|3431.29
15:26:30|3431.29
15:26:32|3431.67
15:26:32|3431.67
15:26:33|3431.67
15:26:34|3431.67
15:26:36|3433.3
15:26:37|3432.11
15:26:38|3433.49
15:26:39|3433.5
15:26:40|3433.84
15:26:40|3434.88
15:26:42|3434.88
15:26:42|3434.84
15:26:49|3436.62
15:26:49|3436.62
15:26:50|3436.62
15:26:51|3436.62
15:26:52|3436.62
15:26:53|3436.62
15:26:54|3437.42
15:26:55|3436.87
15:26:56|3436.8
15:26:57|3437.53
15:26:58|3437.53
15:26:59|3437.76
15:27:00|3437.83
15:27:01|3436.56
15:27:02|3437.86
15:27:03|3437.7
15:27:04|3437.15
15:27:05|3436.8
15:27:07|3436.8
15:27:08|3437.81
15:27:09|3436.84
15:27:10|3437.15
15:27:11|3437.09
15:27:12|3436.55
15:27:14|3436.18
15:27:14|3436.23
15:27:15|3436.23
15:27:16|3436.48
15:27:17|3436.56
15:27:18|3436.56
15:27:20|3436.56
15:27:21|3435.55
15:27:22|3435.55
15:27:23|3435.51
15:27:25|3435.15
15:27:26|3434.67
15:27:26|3434.67
15:27:27|3434.67
15:27:28|3435.14
15:27:29|3435.16
15:27:30|3435.23
15:27:31|3435.23
15:27:32|3435.23
15:27:33|3435.23
15:27:34|3435.23
15:27:35|3435.23
15:27:36|3435.44
15:27:37|3435.44
15:27:38|3435.44
15:27:39|3435.44
15:27:40|3435.06
15:27:41|3435.06
15:27:42|3435.06
15:27:44|3435.12
15:27:45|3435.12
15:27:46|3435.12
15:27:47|3435.77
15:27:48|3436.56
15:27:49|3437.34
15:27:50|3437.34
15:27:52|3436.92
15:27:52|3436.92
15:27:53|3436.92
15:27:54|3436.28
15:27:55|3436.58
15:27:56|3436.58
15:27:57|3436.58
15:27:59|3436.58
15:27:59|3436.58
15:28:00|3436.28
15:28:02|3435.53
15:28:02|3435.37
15:28:03|3434.94
15:28:04|3434.94
15:28:05|3434.94
15:28:06|3435.05
15:28:07|3434.63
15:28:09|3434.62
15:28:10|3433.33
15:28:10|3433.29
15:28:12|3433.58
15:28:13|3433.33
15:28:14|3433.08
15:28:15|3433.08
15:28:16|3434.02
15:28:17|3432.51
15:28:18|3432.75
15:28:19|3432.75
15:28:20|3432.35
15:28:21|3430.89
15:28:22|3430.89
15:28:23|3430.89
15:28:24|3431.45
15:28:25|3431.45
15:28:26|3430.55
15:28:27|3430.96
15:28:28|3431.63
15:28:29|3431.05
15:28:31|3431.75
15:28:32|3431.75
15:28:32|3431.75
15:28:33|3431.75
15:28:35|3431.74
15:28:36|3430.84
15:28:36|3430.84
15:28:37|3430.84
15:28:38|3425.
15:28:39|3427.08
15:28:40|3427.61
15:28:41|3427.62
15:28:42|3426.97
15:28:44|3425.02
15:28:44|3425.02
15:28:46|3425.45
15:28:46|3424.97
15:28:47|3424.97
15:28:48|3425.16
15:28:49|3425.16
15:28:50|3425.32
15:28:51|3425.32
15:28:52|3425.32
15:28:53|3424.81
15:28:54|3423.89
15:28:55|3423.89
15:28:56|3423.5
15:28:57|3422.03
15:28:58|3422.03
15:28:59|3422.21
15:29:00|3423.1
15:29:01|3422.38
15:29:03|3422.38
15:29:03|3422.38
15:29:04|3422.8
15:29:05|3422.27
15:29:06|3423.43
15:29:07|3423.83
15:29:09|3423.1
15:29:11|3423.14
15:29:12|3423.96
15:29:13|3423.36
15:29:14|3423.36
15:29:15|3422.85
15:29:16|3422.85
15:29:17|3422.85
15:29:18|3422.85
15:29:19|3424.13
15:29:20|3423.54
15:29:21|3423.54
15:29:22|3424.06
15:29:23|3424.06
15:29:24|3423.46
15:29:25|3424.01
15:29:26|3423.91
15:29:27|3424.28
15:29:28|3424.17
15:29:29|3424.6
15:29:30|3424.16
15:29:31|3425.01
15:29:32|3426.
15:29:33|3426.47
15:29:34|3426.47
15:29:35|3426.47
15:29:36|3425.53
15:29:37|3422.91
15:29:38|3418.04
15:29:39|3416.44
15:29:40|3416.22
15:29:41|3415.18
15:29:42|3413.74
15:29:43|3410.92
15:29:44|3410.36
15:29:45|3408.09
15:29:46|3412.57
15:29:47|3414.71
15:29:48|3412.85
15:29:49|3411.73
15:29:50|3414.67
15:29:51|3414.49
15:29:52|3415.16
15:29:53|3414.97
15:29:54|3415.74
15:29:55|3416.06
15:29:56|3417.13
15:29:57|3417.13
15:29:58|3417.38
15:29:59|3417.38
15:30:00|3418.16
15:30:01|3416.11
15:30:02|3417.8
15:30:03|3416.58
15:30:04|3417.05
15:30:05|3417.8
15:30:06|3418.83
15:30:08|3419.98
15:30:09|3421.24
15:30:11|3420.75
15:30:12|3420.88
15:30:12|3421.44
15:30:14|3420.38
15:30:15|3420.38
15:30:16|3421.08
15:30:17|3420.49
15:30:18|3421.1
15:30:19|3421.97
15:30:20|3421.24
15:30:21|3423.
15:30:22|3423.83
15:30:23|3423.26
15:30:24|3423.26
15:30:25|3425.44
15:30:26|3425.27
15:30:27|3425.51
15:30:28|3426.09
15:30:29|3426.09
15:30:30|3426.09
15:30:31|3425.6
15:30:32|3425.6
15:30:33|3425.6
15:30:34|3425.91
15:30:35|3426.61
15:30:36|3426.76
15:30:37|3427.97
15:30:38|3429.
15:30:39|3428.28
15:30:40|3428.94
15:30:41|3428.94
15:30:42|3428.51
15:30:43|3428.51
15:30:44|3428.51
15:30:45|3428.73
15:30:46|3430.22
15:30:47|3430.5
15:30:48|3430.5
15:30:49|3430.5
15:30:50|3431.94
15:30:51|3430.97
15:30:52|3431.62
15:30:53|3432.04
15:30:54|3431.67
15:30:55|3431.33
15:30:56|3430.42
15:30:57|3430.42
15:30:58|3430.42
15:30:59|3429.8
15:31:00|3429.8
15:31:01|3430.03
15:31:02|3429.5
15:31:03|3429.5
15:31:04|3429.5
15:31:05|3428.83
15:31:06|3429.08
15:31:07|3429.07
15:31:08|3428.41
15:31:10|3427.59
15:31:11|3427.59
15:31:12|3427.59
15:31:13|3429.7
15:31:14|3429.7
15:31:16|3430.5
15:31:16|3430.02
15:31:17|3430.02
15:31:18|3431.22
15:31:19|3428.54
15:31:20|3428.54
15:31:21|3428.72
15:31:22|3428.72
15:31:24|3428.72
15:31:24|3428.72
15:31:26|3428.24
15:31:27|3428.24
15:31:28|3428.22
15:31:29|3429.61
15:31:30|3429.81
15:31:30|3429.68
15:31:32|3430.5
15:31:33|3430.5
15:31:33|3430.5
15:31:34|3431.06
15:31:36|3431.06
15:31:37|3431.06
15:31:38|3431.06
15:31:38|3431.06
15:31:40|3429.96
15:31:40|3429.96
15:31:42|3430.04
15:31:43|3430.04
15:31:43|3429.63
15:31:45|3429.63
15:31:46|3429.
15:31:47|3429.68
15:31:47|3429.68
15:31:49|3429.96
15:31:50|3429.96
15:31:50|3429.96
15:31:51|3429.96
15:31:52|3429.04
15:31:54|3429.54
15:31:55|3429.02
15:31:56|3429.
15:31:57|3428.
15:31:58|3426.61
15:31:58|3427.51
15:32:00|3427.51
15:32:01|3427.51
15:32:02|3426.25
15:32:02|3426.25
15:32:04|3425.67
15:32:04|3428.73
15:32:05|3427.76
15:32:07|3426.5
15:32:07|3426.4
15:32:09|3426.4
15:32:10|3425.69
15:32:12|3424.46
15:32:13|3424.46
15:32:14|3424.47
15:32:15|3424.74
15:32:16|3424.83
15:32:17|3424.83
15:32:18|3428.46
15:32:19|3428.46
15:32:20|3428.46
15:32:21|3428.46
15:32:22|3427.97
15:32:23|3427.81
15:32:24|3426.76
15:32:25|3426.67
15:32:26|3426.67
15:32:27|3426.83
15:32:28|3426.83
15:32:29|3431.43
15:32:30|3429.82
15:32:32|3430.15
15:32:32|3429.3
15:32:33|3429.15
15:32:34|3429.15
15:32:35|3429.59
15:32:36|3429.59
15:32:37|3429.59
15:32:38|3429.24
15:32:39|3428.07
15:32:41|3428.8
15:32:41|3428.8
15:32:42|3428.22
15:32:44|3428.22
15:32:45|3428.52
15:32:45|3428.52
15:32:46|3428.89
15:32:47|3428.89
15:32:49|3428.89
15:32:49|3429.54
15:32:50|3427.96
15:32:51|3427.96
15:32:52|3428.92
15:32:53|3429.12
15:32:54|3429.12
15:32:55|3429.12
15:32:56|3428.79
15:32:57|3429.46
15:32:58|3429.46
15:32:59|3429.46
15:33:00|3429.09
15:33:01|3428.87
15:33:02|3429.05
15:33:03|3429.05
15:33:04|3429.05
15:33:05|3429.05
15:33:06|3429.05
15:33:07|3429.31
15:33:09|3428.88
15:33:09|3428.88
15:33:11|3429.59
15:33:12|3429.59
15:33:13|3429.69
15:33:14|3430.42
15:33:15|3430.42
15:33:16|3430.42
15:33:17|3430.26
15:33:18|3430.44
15:33:19|3430.44
15:33:20|3430.5
15:33:21|3430.5
15:33:22|3430.5
15:33:23|3430.73
15:33:24|3430.43
15:33:25|3430.43
15:33:26|3429.75
15:33:27|3429.75
15:33:28|3429.75
15:33:29|3430.02
15:33:30|3430.02
15:33:31|3430.02
15:33:32|3429.94
15:33:33|3429.94
15:33:34|3430.49
15:33:35|3430.49
15:33:36|3430.65
15:33:37|3430.16
15:33:38|3430.16
15:33:39|3430.16
15:33:40|3430.48
15:33:41|3430.48
15:33:42|3430.48
15:33:43|3430.26
15:33:44|3430.26
15:33:45|3429.67
15:33:46|3429.92
15:33:47|3429.92
15:33:48|3429.92
15:33:49|3430.06
15:33:50|3430.55
15:33:51|3431.09
15:33:52|3431.1
15:33:53|3429.91
15:33:54|3428.28
15:33:55|3427.49
15:33:56|3427.25
15:33:57|3426.79
15:33:58|3426.79
15:33:59|3427.5
15:34:00|3427.35
15:34:01|3428.15
15:34:02|3428.83
15:34:03|3429.83
15:34:04|3429.77
15:34:05|3429.77
15:34:06|3429.77
15:34:07|3430.47
15:34:08|3430.49
15:34:09|3430.49
15:34:10|3430.49
15:34:12|3430.15
15:34:13|3430.14
15:34:15|3430.98
15:34:15|3430.74
15:34:16|3430.49
15:34:17|3430.37
15:34:18|3430.38
15:34:19|3430.71
15:34:20|3430.71
15:34:21|3431.57
15:34:22|3431.35
15:34:23|3431.16
15:34:24|3430.86
15:34:25|3431.36
15:34:26|3431.36
15:34:27|3431.66
15:34:28|3431.31
15:34:29|3431.31
15:34:30|3431.31
15:34:32|3432.38
15:34:33|3432.38
15:34:34|3432.6
15:34:35|3432.86
15:34:36|3432.86
15:34:37|3432.89
15:34:38|3433.02
15:34:39|3432.41
15:34:40|3431.68
15:34:41|3432.7
15:34:42|3432.7
15:34:43|3432.72
15:34:44|3432.72
15:34:45|3433.1
15:34:46|3433.67
15:34:47|3432.91
15:34:48|3432.94
15:34:49|3432.94
15:34:50|3432.94
15:34:51|3432.55
15:34:52|3432.55
15:34:53|3432.94
15:34:54|3432.95
15:34:55|3432.94
15:34:56|3432.94
15:34:57|3432.94
15:34:58|3432.94
15:34:59|3433.6
15:35:00|3433.6
15:35:01|3433.6
15:35:02|3433.6
15:35:04|3432.67
15:35:05|3433.28
15:35:06|3434.05
15:35:07|3435.38
15:35:08|3435.39
15:35:09|3436.37
15:35:10|3436.37
15:35:12|3436.38
15:35:12|3436.38
15:35:13|3435.39
15:35:15|3435.22
15:35:15|3435.24
15:35:17|3435.57
15:35:19|3435.91
15:35:19|3436.5
15:35:20|3436.56
15:35:21|3436.53
15:35:22|3436.53
15:35:23|3436.53
15:35:24|3436.53
15:35:25|3437.72
15:35:26|3437.72
15:35:27|3438.32
15:35:28|3437.84
15:35:29|3437.26
15:35:30|3437.87
15:35:31|3439.06
15:35:32|3439.06
15:35:33|3439.06
15:35:34|3439.13
15:35:35|3439.18
15:35:36|3439.57
15:35:37|3439.31
15:35:38|3439.31
15:35:39|3439.97
15:35:40|3439.97
15:35:41|3440.4
15:35:42|3438.94
15:35:43|3439.29
15:35:44|3439.86
15:35:45|3439.07
15:35:46|3438.44
15:35:47|3438.83
15:35:48|3438.41
15:35:49|3437.81
15:35:50|3437.81
15:35:51|3437.92
15:35:52|3437.92
15:35:53|3437.59
15:35:54|3437.59
15:35:55|3436.49
15:35:56|3436.49
15:35:57|3436.68
15:35:58|3436.68
15:35:59|3437.13
15:36:00|3437.83
15:36:01|3437.83
15:36:02|3437.83
15:36:03|3437.35
15:36:04|3437.31
15:36:05|3437.31
15:36:06|3437.27
15:36:07|3437.27
15:36:08|3437.32
15:36:09|3437.8
15:36:10|3437.62
15:36:12|3436.92
15:36:12|3436.72
15:36:14|3436.72
15:36:15|3436.72
15:36:16|3436.51
15:36:17|3436.51
15:36:18|3436.38
15:36:19|3436.38
15:36:20|3437.12
15:36:21|3436.56
15:36:22|3436.56
15:36:23|3436.44
15:36:24|3435.88
15:36:25|3435.88
15:36:26|3436.06
15:36:27|3436.63
15:36:28|3436.63
15:36:29|3437.12
15:36:30|3437.12
15:36:31|3436.88
15:36:32|3435.94
15:36:33|3436.25
15:36:34|3435.82
15:36:35|3435.82
15:36:36|3435.82
15:36:37|3436.17
15:36:39|3436.17
15:36:39|3435.94
15:36:41|3435.94
15:36:41|3435.5
15:36:42|3435.51
15:36:43|3435.51
15:36:45|3435.51
15:36:45|3435.51
15:36:46|3435.72
15:36:47|3435.72
15:36:48|3435.52
15:36:49|3435.5
15:36:50|3435.5
15:36:52|3436.09
15:36:53|3436.12
15:36:53|3436.12
15:36:54|3435.97
15:36:55|3435.97
15:36:56|3436.46
15:36:58|3436.46
15:36:58|3436.5
15:36:59|3436.72
15:37:00|3436.72
15:37:01|3436.72
15:37:02|3436.72
15:37:03|3437.3
15:37:04|3437.49
15:37:05|3437.36
15:37:06|3437.36
15:37:07|3437.36
15:37:08|3436.96
15:37:09|3436.96
15:37:10|3435.61
15:37:11|3435.61
15:37:14|3435.83
15:37:14|3438.84
15:37:15|3438.73
15:37:16|3438.73
15:37:17|3438.59
15:37:18|3437.72
15:37:20|3437.72
15:37:21|3437.72
15:37:22|3437.51
15:37:22|3436.95
15:37:24|3436.95
15:37:24|3436.95
15:37:25|3436.95
15:37:26|3436.95
15:37:28|3436.95
15:37:29|3436.95
15:37:30|3436.43
15:37:31|3436.43
15:37:32|3436.5
15:37:33|3436.5
15:37:33|3436.58
15:37:35|3436.58
15:37:36|3436.58
15:37:37|3436.58
15:37:38|3436.96
15:37:38|3436.96
15:37:40|3437.25
15:37:41|3437.25
15:37:41|3437.25
15:37:43|3437.25
15:37:44|3437.27
15:37:45|3437.47
15:37:46|3437.15
15:37:47|3437.35
15:37:48|3437.35
15:37:49|3437.35
15:37:50|3437.35
15:37:51|3437.37
15:37:51|3437.37
15:37:53|3437.37
15:37:54|3437.34
15:37:55|3437.35
15:37:55|3437.35
15:37:57|3437.81
15:37:57|3437.81
15:37:58|3438.3
15:38:00|3438.3
15:38:00|3438.3
15:38:02|3437.37
15:38:03|3436.36
15:38:04|3436.51
15:38:04|3436.84
15:38:05|3436.55
15:38:07|3436.55
15:38:07|3436.55
15:38:09|3436.55
15:38:10|3436.55
15:38:11|3436.55
15:38:12|3436.55
15:38:13|3436.55
15:38:15|3437.34
15:38:16|3436.55
15:38:18|3436.55
15:38:19|3436.09
15:38:20|3436.09
15:38:21|3436.09
15:38:21|3436.09
15:38:23|3435.94
15:38:24|3435.94
15:38:24|3435.94
15:38:26|3435.53
15:38:26|3435.53
15:38:28|3435.9
15:38:28|3435.9
15:38:29|3435.9
15:38:30|3435.73
15:38:32|3435.73
15:38:32|3435.73
15:38:33|3435.73
15:38:35|3435.73
15:38:35|3435.73
15:38:36|3435.69
15:38:38|3435.69
15:38:38|3435.69
15:38:39|3436.24
15:38:40|3435.71
15:38:41|3436.48
15:38:42|3436.31
15:38:44|3435.69
15:38:45|3436.17
15:38:46|3436.17
15:38:47|3436.17
15:38:48|3436.34
15:38:48|3436.34
15:38:50|3436.34
15:38:50|3436.34
15:38:52|3436.32
15:38:53|3436.32
15:38:54|3435.85
15:38:55|3436.33
15:38:56|3434.3
15:38:57|3434.4
15:38:57|3434.4
15:38:58|3434.4
15:39:00|3434.4
15:39:01|3434.18
15:39:02|3434.25
15:39:02|3434.25
15:39:04|3434.98
15:39:05|3434.98
15:39:05|3434.98
15:39:07|3434.98
15:39:07|3434.98
15:39:08|3434.15
15:39:09|3434.28
15:39:11|3434.28
15:39:11|3434.15
15:39:13|3434.15
15:39:14|3434.01
15:39:15|3434.01
15:39:17|3434.
15:39:18|3434.
15:39:19|3434.01
15:39:20|3434.01
15:39:21|3434.
15:39:22|3433.27
15:39:23|3433.27
15:39:24|3433.27
15:39:25|3433.27
15:39:26|3433.27
15:39:27|3433.38
15:39:28|3432.38
15:39:29|3431.82
15:39:30|3431.78
15:39:31|3431.78
15:39:32|3432.47
15:39:33|3433.08
15:39:34|3432.52
15:39:35|3432.59
15:39:36|3432.59
15:39:37|3432.59
15:39:38|3432.05
15:39:39|3432.05
15:39:40|3431.41
15:39:41|3431.62
15:39:42|3430.37
15:39:43|3431.
15:39:44|3429.81
15:39:45|3429.81
15:39:46|3428.97
15:39:47|3429.56
15:39:48|3430.29
15:39:49|3430.31
15:39:50|3430.31
15:39:51|3430.61
15:39:52|3430.61
15:39:53|3430.76
15:39:54|3430.88
15:39:55|3431.98
15:39:56|3431.99
15:39:57|3431.99
15:39:58|3431.99
15:39:59|3431.99
15:40:00|3431.99
15:40:01|3431.77
15:40:02|3431.99
15:40:03|3431.99
15:40:04|3432.3
15:40:05|3432.3
15:40:06|3431.88
15:40:07|3431.04
15:40:08|3431.04
15:40:09|3431.02
15:40:10|3430.52
15:40:11|3430.52
15:40:12|3430.52
15:40:13|3430.52
15:40:14|3430.52
15:40:16|3430.52
15:40:17|3429.52
15:40:18|3429.52
15:40:19|3429.54
15:40:20|3429.59
15:40:21|3430.34
15:40:22|3430.34
15:40:24|3430.34
15:40:24|3429.31
15:40:25|3429.31
15:40:27|3429.15
15:40:27|3428.01
15:40:29|3428.08
15:40:29|3428.08
15:40:30|3428.
15:40:31|3426.55
15:40:32|3426.52
15:40:33|3426.52
15:40:35|3427.23
15:40:35|3427.49
15:40:36|3427.49
15:40:37|3427.49
15:40:38|3427.44
15:40:39|3426.37
15:40:40|3426.37
15:40:41|3426.03
15:40:42|3426.03
15:40:43|3426.44
15:40:44|3426.44
15:40:46|3426.32
15:40:46|3426.56
15:40:47|3426.43
15:40:48|3426.43
15:40:49|3427.06
15:40:50|3428.01
15:40:51|3427.7
15:40:53|3428.55
15:40:54|3429.
15:40:55|3429.82
15:40:56|3430.73
15:40:57|3430.74
15:40:58|3431.14
15:40:59|3431.14
15:41:00|3430.33
15:41:01|3430.33
15:41:02|3430.33
15:41:03|3429.86
15:41:04|3429.5
15:41:05|3429.5
15:41:06|3429.
15:41:07|3428.5
15:41:08|3428.34
15:41:09|3428.34
15:41:10|3428.34
15:41:11|3428.
15:41:12|3427.52
15:41:13|3427.52
15:41:14|3427.52
15:41:15|3427.52
15:41:16|3427.52
15:41:18|3426.97
15:41:19|3426.89
15:41:20|3426.69
15:41:21|3426.69
15:41:22|3427.01
15:41:23|3426.67
15:41:25|3427.
15:41:27|3426.54
15:41:27|3426.53
15:41:28|3426.53
15:41:29|3426.53
15:41:30|3426.4
15:41:31|3426.4
15:41:32|3425.86
15:41:33|3425.07
15:41:34|3425.
15:41:35|3425.27
15:41:36|3425.27
15:41:38|3425.27
15:41:39|3425.74
15:41:39|3425.33
15:41:40|3425.33
15:41:41|3424.66
15:41:42|3423.9
15:41:43|3423.9
15:41:44|3424.08
15:41:45|3424.6
15:41:46|3424.6
15:41:47|3424.65
15:41:48|3424.65
15:41:50|3425.16
15:41:51|3425.16
15:41:52|3425.16
15:41:52|3425.16
15:41:54|3425.16
15:41:55|3425.27
15:41:55|3425.89
15:41:56|3427.26
15:41:58|3427.14
15:41:58|3427.14
15:42:00|3427.5
15:42:00|3427.51
15:42:01|3427.83
15:42:03|3428.75
15:42:04|3429.05
15:42:05|3429.03
15:42:06|3429.31
15:42:06|3428.81
15:42:07|3427.93
15:42:09|3427.93
15:42:09|3427.93
15:42:10|3427.28
15:42:12|3427.28
15:42:13|3427.28
15:42:13|3427.28
15:42:14|3426.86
15:42:16|3426.86
15:42:17|3426.93
15:42:19|3427.
15:42:20|3426.55
15:42:21|3426.55
15:42:22|3426.55
15:42:22|3426.5
15:42:25|3426.5
15:42:25|3426.5
15:42:26|3426.5
15:42:27|3426.14
15:42:28|3426.14
15:42:29|3426.15
15:42:30|3426.17
15:42:31|3426.17
15:42:32|3426.17
15:42:33|3426.17
15:42:34|3426.17
15:42:35|3426.68
15:42:36|3426.22
15:42:37|3425.43
15:42:38|3425.43
15:42:39|3424.74
15:42:41|3424.74
15:42:41|3424.57
15:42:42|3424.57
15:42:43|3424.57
15:42:44|3424.57
15:42:45|3424.57
15:42:46|3423.85
15:42:47|3424.22
15:42:48|3424.07
15:42:49|3424.54
15:42:50|3424.54
15:42:51|3424.05
15:42:52|3423.16
15:42:53|3422.29
15:42:54|3422.33
15:42:55|3423.8
15:42:56|3422.48
15:42:57|3422.25
15:42:58|3421.8
15:43:00|3421.45
15:43:00|3421.45
15:43:02|3421.43
15:43:03|3421.43
15:43:04|3422.11
15:43:05|3422.11
15:43:06|3422.11
15:43:07|3423.06
15:43:08|3423.48
15:43:09|3424.11
15:43:10|3424.8
15:43:11|3424.8
15:43:12|3424.8
15:43:13|3424.8
15:43:14|3426.
15:43:15|3425.36
15:43:16|3424.77
15:43:17|3425.
15:43:19|3424.76
15:43:19|3424.22
15:43:21|3424.35
15:43:22|3424.39
15:43:22|3424.39
15:43:24|3424.42
15:43:25|3423.53
15:43:26|3423.11
15:43:27|3423.11
15:43:28|3423.11
15:43:29|3424.5
15:43:30|3424.88
15:43:31|3424.88
15:43:32|3424.88
15:43:33|3424.88
15:43:34|3426.08
15:43:35|3426.19
15:43:36|3426.19
15:43:37|3426.12
15:43:38|3425.19
15:43:38|3425.49
15:43:40|3425.3
15:43:41|3425.18
15:43:41|3425.
15:43:43|3424.71
15:43:44|3424.71
15:43:45|3423.9
15:43:45|3424.91
15:43:47|3424.12
15:43:48|3424.12
15:43:49|3424.12
15:43:50|3424.12
15:43:51|3424.12
15:43:51|3424.12
15:43:52|3423.32
15:43:54|3423.43
15:43:54|3423.43
15:43:56|3424.34
15:43:57|3424.34
15:43:58|3424.34
15:43:58|3424.68
15:44:00|3424.69
15:44:01|3424.69
15:44:02|3424.73
15:44:03|3425.83
15:44:03|3426.
15:44:05|3426.19
15:44:05|3426.18
15:44:07|3427.48
15:44:09|3427.49
15:44:09|3427.49
15:44:10|3427.5
15:44:11|3427.5
15:44:12|3427.93
15:44:13|3427.93
15:44:14|3428.88
15:44:15|3428.88
15:44:16|3428.88
15:44:17|3428.43
15:44:18|3428.43
15:44:20|3429.
15:44:22|3429.02
15:44:22|3429.02
15:44:24|3429.02
15:44:24|3429.02
15:44:26|3428.79
15:44:27|3428.79
15:44:27|3428.79
15:44:29|3428.79
15:44:30|3428.79
15:44:31|3428.72
15:44:32|3428.72
15:44:33|3428.72
15:44:34|3428.72
15:44:35|3428.72
15:44:36|3428.72
15:44:37|3428.72
15:44:38|3430.5
15:44:39|3430.79
15:44:41|3431.62
15:44:41|3431.2
15:44:42|3430.82
15:44:43|3431.
15:44:44|3431.
15:44:45|3431.19
15:44:46|3431.19
15:44:47|3431.19
15:44:48|3431.28
15:44:49|3431.47
15:44:50|3431.47
15:44:51|3431.61
15:44:52|3431.6
15:44:53|3431.6
15:44:54|3431.35
15:44:55|3431.2
15:44:56|3431.2
15:44:57|3431.2
15:44:58|3431.2
15:44:59|3431.2
15:45:00|3431.2
15:45:01|3430.51
15:45:02|3429.97
15:45:03|3428.98
15:45:04|3428.98
15:45:05|3428.98
15:45:06|3428.65
15:45:07|3428.66
15:45:08|3428.
15:45:09|3428.
15:45:10|3427.41
15:45:12|3428.03
15:45:12|3428.03
15:45:13|3428.03
15:45:15|3428.03
15:45:15|3428.08
15:45:17|3429.
15:45:17|3429.
15:45:19|3429.61
15:45:20|3429.61
15:45:22|3430.43
15:45:23|3430.11
15:45:24|3429.98
15:45:25|3430.5
15:45:27|3431.19
15:45:27|3430.98
15:45:28|3431.3
15:45:29|3431.3
15:45:31|3431.29
15:45:31|3431.29
15:45:32|3431.29
15:45:33|3431.29
15:45:34|3431.29
15:45:35|3431.29
15:45:36|3431.29
15:45:37|3431.29
15:45:38|3431.29
15:45:39|3430.72
15:45:40|3430.72
15:45:42|3430.43
15:45:42|3430.43
15:45:43|3430.12
15:45:44|3429.24
15:45:45|3428.03
15:45:46|3428.
15:45:47|3427.71
15:45:48|3426.53
15:45:49|3426.75
15:45:51|3426.75
15:45:51|3426.75
15:45:52|3426.75
15:45:53|3426.75
15:45:54|3426.71
15:45:55|3426.71
15:45:56|3425.
15:45:57|3425.22
15:45:58|3425.22
15:45:59|3425.
15:46:00|3425.
15:46:01|3424.59
15:46:02|3423.85
15:46:03|3423.85
15:46:04|3423.85
15:46:05|3423.18
15:46:06|3423.66
15:46:07|3423.66
15:46:08|3423.66
15:46:09|3423.66
15:46:10|3423.47
15:46:11|3423.47
15:46:12|3423.47
15:46:13|3423.49
15:46:14|3423.49
15:46:15|3424.18
15:46:16|3423.59
15:46:17|3424.5
15:46:18|3425.02
15:46:19|3424.8
15:46:20|3424.8
15:46:21|3424.8
15:46:23|3425.02
15:46:24|3425.17
15:46:25|3425.61
15:46:26|3426.21
15:46:28|3427.47
15:46:29|3427.15
15:46:30|3426.92
15:46:31|3426.92
15:46:32|3426.92
15:46:32|3427.72
15:46:33|3427.67
15:46:34|3428.26
15:46:35|3428.6
15:46:36|3428.6
15:46:37|3428.61
15:46:38|3428.92
15:46:40|3428.92
15:46:41|3429.
15:46:41|3429.3
15:46:42|3429.91
15:46:43|3429.91
15:46:44|3429.66
15:46:45|3429.66
15:46:46|3428.85
15:46:47|3428.85
15:46:48|3428.85
15:46:49|3429.19
15:46:50|3428.83
15:46:51|3429.67
15:46:52|3430.39
15:46:53|3430.39
15:46:54|3430.39
15:46:55|3430.39
15:46:57|3431.3
15:46:58|3431.3
15:46:58|3431.29
15:46:59|3431.29
15:47:01|3431.29
15:47:01|3431.95
15:47:03|3431.6
15:47:03|3431.6
15:47:04|3431.08
15:47:05|3431.08
15:47:06|3431.07
15:47:07|3431.08
15:47:08|3431.11
15:47:09|3431.11
15:47:10|3431.11
15:47:11|3431.45
15:47:13|3432.
15:47:13|3432.
15:47:14|3432.15
15:47:15|3432.
15:47:16|3431.84
15:47:17|3431.84
15:47:19|3431.84
15:47:19|3431.84
15:47:20|3431.84
15:47:21|3432.38
15:47:23|3432.61
15:47:24|3432.86
15:47:25|3432.86
15:47:26|3432.97
15:47:27|3432.77
15:47:28|3432.82
15:47:30|3432.82
15:47:30|3432.82
15:47:31|3432.82
15:47:32|3432.82
15:47:33|3433.08
15:47:34|3433.5
15:47:35|3433.79
15:47:36|3433.79
15:47:37|3434.24
15:47:38|3434.22
15:47:39|3434.22
15:47:41|3434.22
15:47:41|3433.6
15:47:42|3434.3
15:47:43|3435.
15:47:44|3435.11
15:47:45|3435.1
15:47:46|3435.1
15:47:47|3435.23
15:47:48|3435.23
15:47:49|3435.79
15:47:50|3436.08
15:47:51|3436.08
15:47:52|3436.08
15:47:53|3436.08
15:47:54|3436.08
15:47:55|3436.08
15:47:56|3435.6
15:47:57|3435.96
15:47:58|3435.96
15:47:59|3435.96
15:48:00|3434.46
15:48:01|3434.07
15:48:02|3433.56
15:48:03|3433.57
15:48:04|3436.38
15:48:05|3436.11
15:48:06|3434.09
15:48:07|3434.08
15:48:08|3434.08
15:48:09|3434.08
15:48:10|3434.
15:48:11|3432.96
15:48:13|3433.32
15:48:14|3432.47
15:48:15|3431.31
15:48:15|3431.63
15:48:17|3431.63
15:48:18|3431.63
15:48:19|3431.08
15:48:19|3431.08
15:48:21|3431.08
15:48:22|3431.87
15:48:23|3431.86
15:48:24|3431.86
15:48:25|3431.18
15:48:27|3431.22
15:48:29|3429.87
15:48:30|3429.87
15:48:31|3430.82
15:48:32|3430.52
15:48:33|3430.52
15:48:34|3430.54
15:48:35|3429.14
15:48:36|3428.28
15:48:37|3428.
15:48:38|3428.19
15:48:39|3427.83
15:48:40|3427.84
15:48:41|3427.84
15:48:42|3427.59
15:48:43|3427.59
15:48:44|3426.74
15:48:45|3427.57
15:48:46|3427.57
15:48:47|3428.27
15:48:48|3426.71
15:48:49|3426.71
15:48:50|3426.71
15:48:52|3426.32
15:48:52|3426.32
15:48:54|3426.32
15:48:54|3426.32
15:48:55|3426.32
15:48:56|3427.22
15:48:57|3427.53
15:48:58|3427.53
15:48:59|3427.53
15:49:01|3427.53
15:49:01|3427.53
15:49:03|3427.53
15:49:03|3427.83
15:49:05|3427.83
15:49:05|3427.83
15:49:06|3427.83
15:49:08|3428.36
15:49:08|3428.36
15:49:09|3427.8
15:49:10|3427.8
15:49:11|3426.5
15:49:12|3426.5
15:49:13|3426.5
15:49:14|3426.5
15:49:16|3426.5
15:49:16|3426.84
15:49:18|3427.43
15:49:18|3427.5
15:49:19|3428.78
15:49:20|3429.48
15:49:22|3428.99
15:49:23|3428.59
15:49:24|3427.05
15:49:26|3427.05
15:49:27|3427.01
15:49:28|3426.75
15:49:30|3426.39
15:49:32|3425.01
15:49:32|3425.52
15:49:33|3425.52
15:49:34|3426.
15:49:35|3426.64
15:49:36|3425.93
15:49:38|3425.93
15:49:39|3425.01
15:49:39|3424.57
15:49:41|3424.42
15:49:42|3424.42
15:49:43|3424.42
15:49:44|3424.42
15:49:45|3423.99
15:49:46|3423.99
15:49:46|3423.82
15:49:48|3423.97
15:49:49|3423.97
15:49:50|3423.97
15:49:51|3423.81
15:49:51|3423.81
15:49:53|3423.86
15:49:54|3424.13
15:49:55|3424.55
15:49:56|3424.56
15:49:57|3424.56
15:49:58|3425.38
15:49:59|3425.38
15:50:00|3425.43
15:50:01|3425.53
15:50:02|3425.53
15:50:03|3425.53
15:50:04|3426.04
15:50:05|3426.15
15:50:06|3426.15
15:50:07|3426.15
15:50:09|3425.85
15:50:09|3425.85
15:50:10|3425.76
15:50:11|3425.76
15:50:12|3425.76
15:50:14|3425.08
15:50:14|3424.59
15:50:15|3424.59
15:50:16|3424.59
15:50:17|3425.58
15:50:18|3425.18
15:50:19|3425.18
15:50:20|3425.18
15:50:22|3425.18
15:50:22|3425.73
15:50:24|3425.73
15:50:25|3425.73
15:50:27|3425.79
15:50:28|3425.76
15:50:29|3425.76
15:50:30|3425.76
15:50:30|3425.77
15:50:32|3425.03
15:50:32|3424.24
15:50:34|3423.49
15:50:36|3423.43
15:50:36|3423.86
15:50:37|3424.34
15:50:38|3423.98
15:50:39|3423.98
15:50:40|3423.98
15:50:41|3423.98
15:50:42|3423.57
15:50:44|3422.89
15:50:44|3422.85
15:50:45|3422.38
15:50:47|3421.81
15:50:48|3422.2
15:50:49|3422.2
15:50:51|3421.75
15:50:51|3421.54
15:50:52|3421.79
15:50:53|3421.73
15:50:54|3421.73
15:50:55|3421.73
15:50:56|3421.73
15:50:58|3421.59
15:50:58|3421.09
15:50:59|3422.08
15:51:00|3422.07
15:51:01|3422.42
15:51:02|3422.33
15:51:03|3421.77
15:51:04|3421.77
15:51:05|3422.34
15:51:06|3423.04
15:51:07|3422.66
15:51:09|3421.97
15:51:09|3422.53
15:51:10|3422.86
15:51:11|3422.86
15:51:12|3422.35
15:51:13|3422.35
15:51:15|3423.
15:51:15|3423.05
15:51:16|3423.43
15:51:17|3424.22
15:51:18|3424.5
15:51:19|3424.66
15:51:20|3425.08
15:51:22|3425.08
15:51:22|3425.08
15:51:23|3425.05
15:51:24|3424.34
15:51:25|3425.16
15:51:27|3424.58
15:51:28|3424.58
15:51:29|3424.62
15:51:30|3426.
15:51:32|3426.
15:51:32|3426.62
15:51:33|3426.67
15:51:34|3426.65
15:51:36|3427.5
15:51:36|3427.21
15:51:37|3427.19
15:51:38|3427.94
15:51:39|3428.44
15:51:40|3428.69
15:51:41|3428.69
15:51:42|3428.69
15:51:43|3428.69
15:51:44|3428.69
15:51:45|3428.69
15:51:47|3428.69
15:51:47|3428.69
15:51:48|3428.74
15:51:50|3428.74
15:51:51|3429.
15:51:52|3429.58
15:51:53|3429.32
15:51:54|3429.32
15:51:55|3429.32
15:51:56|3430.37
15:51:57|3430.37
15:51:58|3430.37
15:51:59|3430.49
15:52:00|3429.85
15:52:01|3429.85
15:52:02|3430.32
15:52:03|3429.78
15:52:04|3429.34
15:52:05|3429.34
15:52:06|3429.13
15:52:07|3428.05
15:52:08|3428.05
15:52:09|3427.6
15:52:10|3427.11
15:52:11|3426.5
15:52:12|3426.13
15:52:13|3425.51
15:52:14|3425.93
15:52:15|3426.2
15:52:16|3426.95
15:52:17|3426.6
15:52:18|3426.6
15:52:19|3426.6
15:52:20|3426.6
15:52:21|3426.6
15:52:22|3427.12
15:52:23|3427.12
15:52:24|3426.4
15:52:25|3426.4
15:52:26|3427.5
15:52:27|3428.14
15:52:29|3427.68
15:52:29|3427.68
15:52:31|3427.91
15:52:32|3427.71
15:52:33|3427.71
15:52:34|3426.5
15:52:35|3426.06
15:52:36|3426.06
15:52:37|3426.96
15:52:38|3426.26
15:52:39|3426.26
15:52:40|3426.26
15:52:41|3426.26
15:52:43|3426.11
15:52:44|3426.11
15:52:44|3426.21
15:52:45|3425.32
15:52:46|3424.75
15:52:48|3424.75
15:52:48|3423.95
15:52:49|3423.66
15:52:51|3422.93
15:52:51|3423.01
15:52:52|3423.01
15:52:53|3422.94
15:52:55|3422.94
15:52:55|3424.48
15:52:56|3423.56
15:52:57|3423.85
15:52:59|3423.5
15:52:59|3423.5
15:53:00|3422.9
15:53:01|3422.94
15:53:03|3422.94
15:53:04|3422.94
15:53:04|3422.94
15:53:05|3423.52
15:53:06|3422.96
15:53:07|3422.96
15:53:08|3423.85
15:53:09|3423.52
15:53:11|3423.29
15:53:11|3423.29
15:53:12|3423.29
15:53:14|3423.29
15:53:15|3423.29
15:53:15|3423.55
15:53:16|3422.12
15:53:17|3421.58
15:53:18|3421.26
15:53:19|3421.26
15:53:20|3421.26
15:53:21|3421.26
15:53:22|3421.35
15:53:23|3421.35
15:53:24|3420.8
15:53:25|3420.81
15:53:26|3420.55
15:53:27|3420.5
15:53:29|3420.34
15:53:31|3420.34
15:53:32|3419.55
15:53:33|3418.2
15:53:34|3418.18
15:53:36|3418.78
15:53:36|3418.51
15:53:37|3417.89
15:53:38|3417.75
15:53:39|3417.37
15:53:40|3417.23
15:53:41|3417.27
15:53:43|3417.02
15:53:43|3416.68
15:53:44|3417.73
15:53:45|3417.74
15:53:46|3418.42
15:53:47|3418.42
15:53:48|3417.73
15:53:49|3417.29
15:53:50|3416.55
15:53:51|3417.
15:53:52|3417.09
15:53:53|3417.46
15:53:54|3417.46
15:53:56|3417.27
15:53:57|3417.59
15:53:58|3417.4
15:53:59|3418.08
15:54:00|3418.08
15:54:01|3418.12
15:54:02|3418.99
15:54:03|3419.03
15:54:03|3419.03
15:54:05|3418.44
15:54:06|3417.72
15:54:07|3416.72
15:54:07|3416.23
15:54:08|3417.15
15:54:09|3417.63
15:54:11|3417.63
15:54:12|3417.22
15:54:13|3416.94
15:54:14|3416.94
15:54:15|3416.2
15:54:16|3413.76
15:54:17|3413.5
15:54:17|3415.49
15:54:18|3415.59
15:54:20|3416.38
15:54:20|3416.81
15:54:22|3418.5
15:54:23|3417.89
15:54:24|3417.12
15:54:24|3416.54
15:54:26|3416.54
15:54:26|3416.58
15:54:28|3417.05
15:54:30|3417.
15:54:31|3415.36
15:54:33|3415.99
15:54:34|3416.
15:54:34|3416.
15:54:35|3416.26
15:54:36|3417.74
15:54:38|3418.18
15:54:39|3417.5
15:54:40|3418.49
15:54:41|3418.27
15:54:43|3417.44
15:54:43|3416.62
15:54:44|3416.
15:54:45|3415.37
15:54:46|3414.5
15:54:48|3414.5
15:54:49|3414.5
15:54:50|3414.1
15:54:51|3413.71
15:54:52|3414.04
15:54:53|3413.62
15:54:54|3414.22
15:54:55|3413.11
15:54:56|3414.09
15:54:57|3413.21
15:54:58|3413.21
15:54:59|3413.69
15:55:00|3414.45
15:55:01|3414.94
15:55:02|3414.51
15:55:03|3414.44
15:55:04|3415.
15:55:05|3414.67
15:55:06|3414.09
15:55:07|3414.84
15:55:08|3414.72
15:55:09|3413.84
15:55:10|3413.
15:55:11|3413.
15:55:12|3413.
15:55:13|3412.86
15:55:14|3412.4
15:55:15|3413.14
15:55:16|3413.45
15:55:17|3413.45
15:55:18|3412.83
15:55:19|3411.17
15:55:20|3412.91
15:55:21|3414.
15:55:22|3414.35
15:55:23|3412.67
15:55:24|3412.09
15:55:25|3411.29
15:55:26|3412.39
15:55:27|3412.39
15:55:28|3413.15
15:55:29|3414.36
15:55:30|3414.36
15:55:31|3415.46
15:55:33|3415.46
15:55:33|3416.15
15:55:34|3416.15
15:55:36|3417.88
15:55:37|3417.88
15:55:38|3418.83
15:55:38|3418.58
15:55:40|3418.54
15:55:41|3418.39
15:55:42|3418.39
15:55:43|3417.03
15:55:44|3417.83
15:55:44|3418.4
15:55:45|3417.32
15:55:46|3416.64
15:55:47|3417.33
15:55:48|3417.33
15:55:50|3419.24
15:55:50|3418.39
15:55:51|3418.45
15:55:53|3418.45
15:55:53|3418.01
15:55:54|3418.01
15:55:55|3419.7
15:55:56|3419.7
15:55:58|3419.7
15:55:58|3419.
15:56:00|3419.
15:56:00|3418.33
15:56:02|3416.96
15:56:02|3416.67
15:56:03|3416.31
15:56:04|3416.63
15:56:05|3417.
15:56:07|3417.86
15:56:07|3418.23
15:56:08|3418.23
15:56:09|3416.33
15:56:11|3417.12
15:56:11|3417.2
15:56:13|3418.02
15:56:14|3418.04
15:56:14|3418.84
15:56:15|3419.43
15:56:16|3418.28
15:56:17|3420.56
15:56:18|3420.7
15:56:19|3421.5
15:56:20|3422.86
15:56:21|3423.13
15:56:22|3422.27
15:56:23|3422.27
15:56:24|3422.27
15:56:25|3422.48
15:56:27|3422.49
15:56:28|3421.67
15:56:28|3421.67
15:56:29|3422.03
15:56:31|3422.77
15:56:32|3422.63
15:56:33|3421.04
15:56:34|3421.39
15:56:35|3421.39
15:56:36|3421.65
15:56:37|3420.51
15:56:38|3420.51
15:56:39|3421.19
15:56:41|3420.58
15:56:41|3420.13
15:56:43|3419.7
15:56:43|3418.89
15:56:44|3419.4
15:56:45|3420.66
15:56:46|3420.67
15:56:47|3421.49
15:56:49|3421.93
15:56:50|3421.93
15:56:50|3421.42
15:56:52|3420.45
15:56:52|3420.98
15:56:53|3419.98
15:56:55|3417.23
15:56:55|3418.45
15:56:56|3418.33
15:56:57|3418.3
15:56:58|3418.3
15:57:00|3417.69
15:57:00|3417.69
15:57:02|3417.55
15:57:03|3416.29
15:57:04|3416.08
15:57:04|3416.08
15:57:06|3415.67
15:57:06|3415.47
15:57:07|3415.47
15:57:08|3416.44
15:57:10|3416.44
15:57:10|3416.44
15:57:11|3415.63
15:57:12|3415.63
15:57:14|3415.63
15:57:14|3415.63
15:57:15|3414.63
15:57:17|3415.96
15:57:17|3415.68
15:57:18|3416.63
15:57:19|3417.
15:57:20|3417.02
15:57:21|3417.86
15:57:22|3418.21
15:57:23|3416.99
15:57:24|3416.21
15:57:25|3416.21
15:57:26|3416.
15:57:27|3416.38
15:57:28|3416.38
15:57:29|3416.38
15:57:30|3417.27
15:57:32|3418.01
15:57:34|3417.73
15:57:34|3418.48
15:57:36|3418.82
15:57:37|3419.15
15:57:38|3419.15
15:57:40|3419.89
15:57:40|3420.
15:57:41|3420.
15:57:42|3420.
15:57:43|3419.99
15:57:44|3419.93
15:57:45|3419.74
15:57:46|3419.45
15:57:47|3421.09
15:57:48|3420.83
15:57:50|3421.07
15:57:51|3420.8
15:57:51|3420.8
15:57:52|3420.8
15:57:53|3420.8
15:57:54|3421.92
15:57:55|3421.62
15:57:56|3421.83
15:57:57|3421.93
15:57:58|3422.36
15:57:59|3422.48
15:58:00|3422.48
15:58:01|3422.24
15:58:02|3422.24
15:58:04|3422.24
15:58:04|3421.87
15:58:05|3421.91
15:58:06|3421.08
15:58:07|3420.52
15:58:09|3421.18
15:58:09|3421.18
15:58:10|3421.9
15:58:11|3421.53
15:58:12|3422.89
15:58:13|3421.9
15:58:14|3421.78
15:58:15|3422.11
15:58:16|3422.11
15:58:17|3422.11
15:58:18|3422.11
15:58:19|3421.68
15:58:20|3421.09
15:58:21|3420.48
15:58:22|3420.48
15:58:23|3420.1
15:58:24|3420.09
15:58:25|3420.1
15:58:26|3420.1
15:58:27|3419.95
15:58:28|3420.
15:58:29|3421.58
15:58:30|3421.58
15:58:31|3421.58
15:58:33|3421.58
15:58:34|3422.14
15:58:36|3422.27
15:58:37|3422.69
15:58:38|3422.05
15:58:40|3421.16
15:58:41|3421.03
15:58:41|3420.63
15:58:43|3420.5
15:58:43|3420.5
15:58:44|3420.5
15:58:46|3420.41
15:58:46|3420.41
15:58:48|3419.99
15:58:49|3418.77
15:58:50|3418.44
15:58:51|3418.1
15:58:52|3417.95
15:58:54|3416.02
15:58:55|3416.02
15:58:55|3416.16
15:58:56|3416.62
15:58:57|3416.62
15:58:58|3416.47
15:58:59|3416.47
15:59:01|3416.13
15:59:02|3416.8
15:59:03|3417.06
15:59:04|3417.07
15:59:04|3416.61
15:59:05|3416.61
15:59:06|3414.38
15:59:07|3414.38
15:59:09|3414.87
15:59:10|3414.87
15:59:11|3414.64
15:59:12|3414.62
15:59:13|3414.85
15:59:14|3414.85
15:59:15|3414.85
15:59:16|3414.87
15:59:17|3415.5
15:59:18|3416.47
15:59:19|3416.47
15:59:20|3416.47
15:59:21|3415.58
15:59:22|3415.64
15:59:23|3415.06
15:59:24|3414.96
15:59:26|3414.79
15:59:26|3414.79
15:59:27|3414.79
15:59:28|3415.58
15:59:29|3416.99
15:59:30|3416.99
15:59:31|3416.99
15:59:32|3416.99
15:59:34|3415.67
15:59:36|3415.67
15:59:37|3415.67
15:59:38|3415.67
15:59:39|3415.67
15:59:40|3415.67
15:59:41|3415.67
15:59:42|3415.51
15:59:43|3415.51
15:59:44|3415.22
15:59:45|3414.5
15:59:46|3414.63
15:59:47|3414.11
15:59:48|3414.11
15:59:49|3414.03
15:59:50|3414.03
15:59:51|3414.03
15:59:52|3414.03
15:59:53|3414.03
15:59:54|3414.03
15:59:55|3413.63
15:59:56|3413.63
15:59:57|3414.36
15:59:58|3414.53
15:59:59|3413.07
16:00:00|3413.2
16:00:01|3413.2
16:00:02|3412.11
16:00:03|3411.14
16:00:04|3410.38
16:00:05|3410.38
16:00:06|3410.38
16:00:07|3410.41
16:00:08|3410.63
16:00:09|3410.81
16:00:10|3410.41
16:00:11|3410.41
16:00:12|3410.41
16:00:13|3410.41
16:00:14|3410.41
16:00:15|3410.27
16:00:16|3409.
16:00:17|3408.64
16:00:18|3407.24
16:00:19|3407.24
16:00:20|3406.39
16:00:21|3408.19
16:00:22|3408.05
16:00:23|3408.05
16:00:24|3408.64
16:00:25|3408.64
16:00:26|3409.36
16:00:27|3410.82
16:00:28|3410.08
16:00:29|3410.36
16:00:30|3412.37
16:00:31|3412.5
16:00:32|3413.71
16:00:33|3413.86
16:00:34|3414.89
16:00:36|3414.94
16:00:37|3414.15
16:00:37|3414.15
16:00:39|3412.32
16:00:40|3412.32
16:00:41|3411.99
16:00:42|3411.84
16:00:43|3411.19
16:00:44|3411.11
16:00:45|3412.05
16:00:47|3411.
16:00:47|3409.05
16:00:49|3410.58
16:00:50|3410.58
16:00:51|3409.45
16:00:52|3408.75
16:00:53|3408.6
16:00:54|3408.56
16:00:55|3409.6
16:00:56|3409.6
16:00:57|3409.74
16:00:58|3409.74
16:00:59|3408.5
16:01:00|3409.2
16:01:01|3409.2
16:01:02|3407.24
16:01:04|3407.75
16:01:04|3406.79
16:01:05|3405.52
16:01:06|3405.52
16:01:07|3405.52
16:01:08|3405.52
16:01:09|3406.44
16:01:10|3406.44
16:01:11|3405.13
16:01:12|3404.96
16:01:13|3404.65
16:01:14|3404.92
16:01:15|3405.06
16:01:16|3403.67
16:01:17|3402.85
16:01:18|3402.85
16:01:19|3402.94
16:01:20|3402.27
16:01:21|3402.28
16:01:22|3401.01
16:01:23|3402.26
16:01:24|3403.44
16:01:25|3403.44
16:01:26|3404.71
16:01:27|3404.61
16:01:28|3405.26
16:01:29|3405.29
16:01:30|3405.14
16:01:31|3405.17
16:01:32|3405.52
16:01:33|3406.5
16:01:34|3406.96
16:01:35|3408.21
16:01:37|3408.64
16:01:39|3408.99
16:01:39|3410.
16:01:41|3411.
16:01:41|3408.87
16:01:42|3410.22
16:01:43|3411.29
16:01:44|3412.31
16:01:45|3411.86
16:01:47|3412.41
16:01:47|3412.97
16:01:48|3413.98
16:01:49|3414.44
16:01:50|3415.12
16:01:51|3415.67
16:01:52|3415.5
16:01:53|3415.23
16:01:54|3415.59
16:01:55|3415.59
16:01:56|3415.2
16:01:57|3414.74
16:01:58|3414.74
16:01:59|3414.45
16:02:00|3414.45
16:02:01|3413.
16:02:02|3411.5
16:02:03|3411.51
16:02:04|3412.8
16:02:05|3414.65
16:02:06|3414.65
16:02:07|3414.65
16:02:08|3414.1
16:02:09|3414.89
16:02:10|3414.74
16:02:11|3415.
16:02:12|3415.49
16:02:13|3415.12
16:02:14|3415.12
16:02:15|3415.16
16:02:16|3415.12
16:02:17|3415.49
16:02:18|3414.93
16:02:19|3412.71
16:02:20|3412.19
16:02:21|3412.19
16:02:22|3411.5
16:02:23|3411.71
16:02:24|3412.11
16:02:25|3412.11
16:02:26|3411.3
16:02:27|3412.26
16:02:28|3412.82
16:02:29|3412.2
16:02:30|3411.93
16:02:31|3412.21
16:02:32|3412.13
16:02:33|3412.5
16:02:34|3413.04
16:02:35|3414.47
16:02:37|3413.72
16:02:38|3414.78
16:02:39|3415.33
16:02:41|3410.43
16:02:41|3405.77
16:02:42|3405.09
16:02:43|3405.66
16:02:44|3403.9
16:02:45|3403.21
16:02:46|3401.92
16:02:47|3404.61
16:02:48|3404.56
16:02:49|3403.92
16:02:50|3404.62
16:02:52|3403.15
16:02:53|3402.52
16:02:53|3403.07
16:02:55|3402.77
16:02:55|3402.4
16:02:56|3401.57
16:02:59|3401.
16:02:59|3401.14
16:03:01|3400.19
16:03:02|3400.
16:03:03|3399.88
16:03:04|3399.87
16:03:04|3397.7
16:03:06|3396.5
16:03:07|3394.99
16:03:07|3392.28
16:03:09|3392.86
16:03:09|3392.99
16:03:10|3392.8
16:03:12|3390.81
16:03:12|3393.25
16:03:14|3397.45
16:03:15|3395.46
16:03:15|3394.5
16:03:16|3396.52
16:03:18|3396.39
16:03:18|3395.78
16:03:20|3393.27
16:03:21|3395.76
16:03:22|3396.34
16:03:23|3396.21
16:03:24|3396.75
16:03:25|3397.28
16:03:26|3396.35
16:03:27|3397.31
16:03:28|3399.34
16:03:28|3400.63
16:03:30|3401.25
16:03:30|3399.81
16:03:31|3398.92
16:03:32|3399.44
16:03:33|3400.08
16:03:35|3400.08
16:03:36|3400.16
16:03:37|3401.47
16:03:38|3401.43
16:03:39|3402.06
16:03:41|3404.71
16:03:42|3403.91
16:03:43|3402.91
16:03:44|3403.67
16:03:45|3402.79
16:03:46|3403.35
16:03:47|3404.65
16:03:48|3405.7
16:03:49|3405.7
16:03:51|3406.71
16:03:52|3408.63
16:03:52|3408.63
16:03:54|3409.34
16:03:55|3407.99
16:03:56|3406.11
16:03:57|3406.11
16:03:58|3408.09
16:03:59|3408.51
16:04:00|3408.81
16:04:01|3409.27
16:04:02|3408.95
16:04:03|3409.35
16:04:04|3410.98
16:04:05|3411.
16:04:06|3411.33
16:04:07|3411.75
16:04:08|3412.13
16:04:09|3413.49
16:04:10|3410.38
16:04:11|3409.78
16:04:12|3409.43
16:04:13|3409.15
16:04:14|3409.15
16:04:15|3406.66
16:04:16|3405.76
16:04:17|3406.22
16:04:18|3406.15
16:04:19|3406.39
16:04:20|3406.39
16:04:21|3405.71
16:04:22|3405.4
16:04:23|3406.42
16:04:24|3406.81
16:04:25|3406.81
16:04:26|3406.6
16:04:27|3407.44
16:04:28|3407.97
16:04:29|3407.51
16:04:30|3408.61
16:04:31|3409.03
16:04:32|3409.5
16:04:33|3410.35
16:04:34|3411.
16:04:35|3410.17
16:04:36|3409.66
16:04:37|3409.66
16:04:38|3410.
16:04:40|3410.01
16:04:40|3407.97
16:04:42|3406.99
16:04:43|3406.92
16:04:45|3407.91
16:04:45|3409.42
16:04:47|3408.84
16:04:47|3408.52
16:04:48|3409.35
16:04:49|3409.91
16:04:50|3410.39
16:04:51|3410.91
16:04:52|3410.91
16:04:53|3410.75
16:04:54|3410.67
16:04:56|3411.18
16:04:57|3411.57
16:04:58|3411.89
16:04:59|3411.21
16:05:00|3410.
16:05:01|3409.43
16:05:02|3409.06
16:05:03|3408.75
16:05:04|3408.75
16:05:05|3408.75
16:05:06|3408.76
16:05:07|3410.05
16:05:08|3410.3
16:05:09|3410.3
16:05:10|3411.
16:05:11|3411.33
16:05:12|3410.65
16:05:13|3410.65
16:05:14|3410.65
16:05:15|3410.94
16:05:16|3412.49
16:05:17|3411.61
16:05:18|3411.52
16:05:19|3411.09
16:05:20|3411.73
16:05:21|3411.6
16:05:22|3412.
16:05:23|3412.5
16:05:24|3410.4
16:05:25|3411.11
16:05:26|3410.62
16:05:27|3410.62
16:05:28|3410.31
16:05:29|3410.31
16:05:30|3410.
16:05:31|3409.2
16:05:32|3408.5
16:05:33|3408.22
16:05:34|3407.
16:05:35|3407.02
16:05:37|3407.88
16:05:38|3408.54
16:05:39|3409.3
16:05:41|3410.49
16:05:42|3411.
16:05:43|3411.41
16:05:44|3412.04
16:05:45|3411.9
16:05:47|3412.24
16:05:47|3412.49
16:05:49|3412.49
16:05:50|3412.26
16:05:50|3412.51
16:05:52|3411.01
16:05:53|3411.01
16:05:54|3411.35
16:05:54|3412.21
16:05:56|3412.85
16:05:56|3413.36
16:05:58|3413.24
16:05:59|3413.92
16:05:59|3412.19
16:06:00|3412.18
16:06:02|3412.18
16:06:03|3412.18
16:06:04|3412.63
16:06:05|3413.24
16:06:05|3413.71
16:06:06|3413.52
16:06:07|3412.49
16:06:08|3412.49
16:06:10|3411.93
16:06:10|3411.93
16:06:11|3411.93
16:06:13|3412.54
16:06:13|3412.54
16:06:14|3412.9
16:06:16|3412.9
16:06:16|3413.02
16:06:18|3413.02
16:06:18|3413.02
16:06:19|3413.02
16:06:21|3412.15
16:06:22|3413.8
16:06:22|3413.4
16:06:23|3412.35
16:06:24|3411.82
16:06:25|3410.09
16:06:26|3410.2
16:06:27|3410.29
16:06:28|3410.29
16:06:29|3411.18
16:06:30|3411.22
16:06:32|3411.37
16:06:33|3412.14
16:06:33|3413.14
16:06:34|3415.02
16:06:35|3415.35
16:06:36|3414.8
16:06:37|3415.5
16:06:38|3415.33
16:06:41|3414.8
16:06:42|3413.59
16:06:43|3414.04
16:06:44|3413.92
16:06:45|3413.92
16:06:46|3413.92
16:06:47|3414.55
16:06:48|3415.47
16:06:48|3414.53
16:06:50|3413.95
16:06:50|3413.95
16:06:52|3414.1
16:06:53|3414.54
16:06:53|3414.67
16:06:55|3414.67
16:06:56|3414.67
16:06:56|3413.54
16:06:57|3413.65
16:06:59|3412.32
16:07:00|3413.63
16:07:01|3413.63
16:07:02|3411.5
16:07:03|3412.13
16:07:05|3412.1
16:07:05|3412.1
16:07:06|3411.68
16:07:07|3411.68
16:07:08|3411.92
16:07:09|3411.97
16:07:10|3411.52
16:07:11|3411.52
16:07:12|3410.07
16:07:13|3410.
16:07:14|3408.52
16:07:15|3408.39
16:07:17|3408.39
16:07:17|3408.06
16:07:19|3407.63
16:07:20|3407.27
16:07:21|3407.27
16:07:22|3407.01
16:07:23|3407.25
16:07:23|3407.25
16:07:25|3408.
16:07:26|3407.91
16:07:27|3409.66
16:07:28|3409.47
16:07:29|3408.8
16:07:30|3408.98
16:07:30|3408.98
16:07:32|3408.98
16:07:33|3407.52
16:07:33|3407.47
16:07:34|3406.95
16:07:36|3406.94
16:07:36|3406.94
16:07:38|3406.51
16:07:39|3407.23
16:07:40|3407.23
16:07:42|3407.39
16:07:43|3407.39
16:07:44|3406.92
16:07:45|3406.79
16:07:46|3406.16
16:07:47|3406.46
16:07:48|3405.2
16:07:49|3405.19
16:07:50|3405.19
16:07:51|3405.04
16:07:52|3405.05
16:07:53|3405.05
16:07:54|3404.72
16:07:56|3405.23
16:07:57|3405.23
16:07:57|3405.58
16:07:58|3405.82
16:07:59|3405.82
16:08:01|3405.71
16:08:01|3405.38
16:08:02|3405.82
16:08:03|3406.19
16:08:05|3406.19
16:08:05|3406.
16:08:06|3405.36
16:08:07|3405.36
16:08:08|3405.37
16:08:09|3405.37
16:08:10|3403.59
16:08:12|3402.69
16:08:12|3403.15
16:08:13|3403.37
16:08:15|3402.5
16:08:15|3401.88
16:08:17|3401.88
16:08:17|3403.39
16:08:19|3402.75
16:08:19|3403.49
16:08:20|3403.69
16:08:21|3404.16
16:08:22|3404.65
16:08:23|3404.65
16:08:24|3404.99
16:08:25|3403.64
16:08:26|3403.35
16:08:27|3403.29
16:08:28|3403.95
16:08:29|3403.95
16:08:30|3403.95
16:08:31|3404.54
16:08:32|3404.54
16:08:33|3404.53
16:08:34|3404.53
16:08:35|3403.89
16:08:37|3403.89
16:08:37|3403.68
16:08:38|3402.87
16:08:39|3401.71
16:08:40|3401.58
16:08:42|3401.03
16:08:44|3401.03
16:08:45|3401.03
16:08:46|3401.17
16:08:47|3401.28
16:08:48|3401.58
16:08:49|3402.
16:08:51|3402.
16:08:52|3402.
16:08:53|3401.94
16:08:54|3401.94
16:08:54|3401.08
16:08:56|3401.08
16:08:56|3400.95
16:08:57|3400.99
16:08:59|3400.7
16:08:59|3400.7
16:09:01|3400.59
16:09:01|3399.
16:09:03|3402.62
16:09:05|3403.86
16:09:05|3405.59
16:09:06|3405.37
16:09:07|3405.04
16:09:08|3404.81
16:09:09|3404.74
16:09:10|3403.63
16:09:11|3403.08
16:09:12|3402.67
16:09:13|3402.3
16:09:14|3401.49
16:09:15|3401.51
16:09:16|3402.89
16:09:17|3403.5
16:09:18|3403.93
16:09:19|3403.93
16:09:20|3404.6
16:09:21|3404.15
16:09:22|3403.31
16:09:23|3403.31
16:09:24|3403.15
16:09:25|3402.05
16:09:26|3401.82
16:09:27|3401.3
16:09:28|3401.62
16:09:29|3401.14
16:09:30|3399.5
16:09:31|3399.1
16:09:32|3399.1
16:09:33|3399.41
16:09:34|3397.73
16:09:35|3397.41
16:09:36|3397.75
16:09:37|3396.05
16:09:38|3395.34
16:09:39|3395.11
16:09:40|3395.11
16:09:41|3395.11
16:09:43|3394.66
16:09:45|3392.86
16:09:46|3391.87
16:09:47|3391.85
16:09:48|3392.56
16:09:49|3393.58
16:09:50|3392.58
16:09:51|3392.48
16:09:52|3392.62
16:09:53|3393.86
16:09:54|3394.25
16:09:55|3393.51
16:09:56|3393.51
16:09:58|3392.82
16:09:58|3392.29
16:09:59|3392.61
16:10:01|3393.67
16:10:01|3393.67
16:10:02|3393.1
16:10:03|3390.75
16:10:05|3390.93
16:10:06|3388.78
16:10:07|3387.5
16:10:08|3385.25
16:10:08|3385.09
16:10:09|3385.03
16:10:10|3385.62
16:10:11|3385.12
16:10:12|3385.97
16:10:13|3386.28
16:10:14|3385.97
16:10:15|3385.71
16:10:16|3385.34
16:10:17|3384.33
16:10:18|3383.97
16:10:19|3385.11
16:10:20|3386.
16:10:21|3386.99
16:10:23|3388.5
16:10:23|3388.5
16:10:24|3389.06
16:10:25|3389.11
16:10:26|3389.3
16:10:27|3387.05
16:10:28|3386.61
16:10:30|3387.33
16:10:30|3385.93
16:10:32|3385.93
16:10:33|3385.93
16:10:34|3387.08
16:10:35|3387.75
16:10:36|3387.51
16:10:37|3387.26
16:10:38|3387.26
16:10:38|3386.97
16:10:40|3387.51
16:10:41|3387.84
16:10:42|3387.82
16:10:43|3387.54
16:10:44|3388.13
16:10:45|3388.14
16:10:46|3388.03
16:10:47|3388.14
16:10:48|3387.99
16:10:49|3387.99
16:10:50|3387.92
16:10:51|3387.58
16:10:52|3387.41
16:10:53|3387.22
16:10:54|3387.22
16:10:55|3386.95
16:10:56|3387.61
16:10:58|3387.82
16:10:58|3385.78
16:10:59|3385.67
16:11:00|3385.99
16:11:01|3385.99
16:11:03|3385.63
16:11:03|3386.59
16:11:04|3385.56
16:11:05|3385.82
16:11:06|3384.01
16:11:08|3383.91
16:11:09|3383.22
16:11:10|3382.64
16:11:11|3381.17
16:11:12|3381.22
16:11:13|3380.86
16:11:14|3382.09
16:11:15|3382.13
16:11:16|3382.41
16:11:17|3382.41
16:11:18|3383.05
16:11:19|3383.22
16:11:20|3383.62
16:11:21|3383.5
16:11:22|3385.
16:11:23|3384.22
16:11:24|3384.68
16:11:25|3384.54
16:11:26|3385.49
16:11:27|3384.97
16:11:28|3380.47
16:11:29|3380.55
16:11:30|3379.91
16:11:31|3379.69
16:11:32|3380.92
16:11:33|3380.77
16:11:34|3380.98
16:11:35|3380.86
16:11:36|3381.08
16:11:37|3381.9
16:11:38|3381.9
16:11:39|3381.9
16:11:40|3381.43
16:11:41|3379.41
16:11:42|3379.18
16:11:43|3378.84
16:11:44|3380.66
16:11:46|3378.82
16:11:47|3380.24
16:11:48|3379.96
16:11:50|3378.81
16:11:50|3379.81
16:11:52|3379.63
16:11:53|3379.3
16:11:54|3377.
16:11:55|3377.9
16:11:56|3376.93
16:11:57|3376.48
16:11:59|3378.14
16:11:59|3377.91
16:12:01|3378.
16:12:01|3377.07
16:12:02|3377.37
16:12:04|3376.03
16:12:05|3375.36
16:12:06|3374.83
16:12:06|3374.23
16:12:07|3374.25
16:12:08|3375.
16:12:09|3376.96
16:12:10|3377.72
16:12:11|3376.87
16:12:12|3374.7
16:12:13|3376.45
16:12:14|3377.69
16:12:15|3378.82
16:12:16|3378.59
16:12:18|3378.9
16:12:18|3378.47
16:12:19|3377.61
16:12:21|3378.44
16:12:21|3378.9
16:12:22|3378.37
16:12:23|3379.38
16:12:24|3378.47
16:12:25|3378.54
16:12:26|3378.03
16:12:27|3377.55
16:12:28|3377.55
16:12:29|3376.68
16:12:30|3378.06
16:12:31|3378.06
16:12:33|3379.09
16:12:34|3379.09
16:12:34|3378.93
16:12:35|3379.05
16:12:36|3378.86
16:12:37|3379.49
16:12:38|3380.
16:12:39|3379.28
16:12:40|3378.52
16:12:41|3378.5
16:12:42|3378.55
16:12:43|3378.54
16:12:45|3378.89
16:12:46|3379.62
16:12:47|3380.
16:12:49|3379.6
16:12:49|3379.31
16:12:51|3379.88
16:12:52|3379.67
16:12:53|3379.86
16:12:54|3379.51
16:12:55|3379.51
16:12:56|3379.2
16:12:57|3379.2
16:12:58|3379.2
16:12:59|3379.2
16:13:00|3378.61
16:13:01|3377.7
16:13:02|3376.68
16:13:03|3376.68
16:13:04|3375.28
16:13:05|3375.28
16:13:06|3375.47
16:13:07|3376.44
16:13:08|3376.49
16:13:09|3375.9
16:13:10|3374.05
16:13:11|3373.96
16:13:12|3373.15
16:13:13|3372.36
16:13:14|3370.
16:13:15|3371.54
16:13:16|3372.3
16:13:17|3371.77
16:13:18|3371.77
16:13:19|3369.59
16:13:20|3369.57
16:13:21|3370.26
16:13:22|3370.5
16:13:23|3370.78
16:13:24|3370.04
16:13:25|3369.44
16:13:26|3369.18
16:13:27|3370.07
16:13:28|3368.37
16:13:29|3368.38
16:13:30|3368.55
16:13:31|3369.38
16:13:32|3368.94
16:13:33|3368.02
16:13:34|3367.99
16:13:35|3368.47
16:13:36|3368.94
16:13:37|3368.94
16:13:38|3368.77
16:13:44|3368.99
16:13:45|3368.62
16:13:46|3368.96
16:13:47|3368.84
16:13:48|3369.23
16:13:49|3369.89
16:13:50|3369.01
16:13:51|3369.01
16:13:52|3369.01
16:13:53|3368.
16:13:54|3368.
16:13:55|3368.
16:13:56|3368.33
16:13:57|3368.84
16:13:58|3367.44
16:13:59|3367.44
16:14:00|3365.06
16:14:01|3366.01
16:14:02|3367.16
16:14:03|3367.94
16:14:04|3367.71
16:14:05|3367.93
16:14:06|3368.
16:14:07|3369.64
16:14:08|3369.89
16:14:09|3369.89
16:14:10|3369.89
16:14:11|3370.
16:14:13|3369.12
16:14:14|3369.83
16:14:14|3368.46
16:14:17|3368.
16:14:17|3366.5
16:14:18|3366.3
16:14:19|3365.85
16:14:20|3365.03
16:14:21|3365.23
16:14:23|3364.92
16:14:24|3364.92
16:14:24|3365.45
16:14:26|3366.
16:14:27|3366.
16:14:28|3367.18
16:14:28|3366.63
16:14:30|3366.64
16:14:31|3366.37
16:14:31|3366.83
16:14:33|3368.06
16:14:33|3366.67
16:14:35|3367.43
16:14:36|3367.43
16:14:37|3366.55
16:14:37|3366.2
16:14:39|3363.75
16:14:40|3364.97
16:14:41|3363.84
16:14:41|3366.6
16:14:43|3366.85
16:14:44|3365.29
16:14:45|3366.77
16:14:45|3365.79
16:14:47|3366.67
16:14:48|3367.03
16:14:49|3368.24
16:14:50|3368.24
16:14:51|3368.49
16:14:52|3366.84
16:14:53|3367.29
16:14:54|3367.5
16:14:55|3367.56
16:14:56|3367.63
16:14:57|3367.88
16:14:58|3367.88
16:14:59|3367.51
16:15:00|3366.5
16:15:01|3364.78
16:15:03|3364.36
16:15:04|3361.09
16:15:05|3362.2
16:15:05|3361.63
16:15:07|3362.95
16:15:07|3364.12
16:15:09|3364.53
16:15:09|3364.91
16:15:10|3367.5
16:15:11|3367.47
16:15:12|3365.75
16:15:13|3365.75
16:15:15|3364.86
16:15:15|3363.14
16:15:16|3363.44
16:15:17|3361.33
16:15:18|3363.77
16:15:19|3364.14
16:15:20|3364.14
16:15:21|3363.8
16:15:22|3363.2
16:15:23|3362.8
16:15:25|3362.19
16:15:26|3362.84
16:15:27|3360.43
16:15:28|3360.5
16:15:29|3359.46
16:15:30|3359.59
16:15:31|3360.82
16:15:32|3361.52
16:15:33|3362.39
16:15:34|3361.58
16:15:35|3362.2
16:15:36|3362.43
16:15:37|3363.17
16:15:38|3361.86
16:15:39|3363.81
16:15:40|3364.46
16:15:41|3363.63
16:15:42|3363.85
16:15:43|3363.85
16:15:44|3364.72
16:15:45|3363.54
16:15:47|3362.53
16:15:49|3361.5
16:15:50|3363.23
16:15:51|3363.54
16:15:53|3363.32
16:15:53|3363.32
16:15:55|3363.54
16:15:55|3363.98
16:15:57|3363.24
16:15:58|3362.41
16:15:59|3363.07
16:15:59|3363.2
16:16:02|3362.53
16:16:02|3362.17
16:16:03|3361.7
16:16:04|3360.01
16:16:05|3359.01
16:16:06|3359.32
16:16:07|3359.34
16:16:08|3359.34
16:16:09|3359.47
16:16:10|3354.96
16:16:11|3354.7
16:16:12|3354.
16:16:13|3351.14
16:16:14|3351.98
16:16:15|3352.05
16:16:16|3350.76
16:16:17|3353.24
16:16:18|3354.62
16:16:19|3355.5
16:16:20|3356.62
16:16:21|3358.15
16:16:22|3360.92
16:16:23|3361.5
16:16:24|3361.67
16:16:25|3361.89
16:16:26|3362.15
16:16:27|3364.52
16:16:28|3364.5
16:16:29|3359.03
16:16:30|3357.96
16:16:31|3359.81
16:16:32|3359.84
16:16:33|3361.4
16:16:34|3361.29
16:16:35|3362.51
16:16:36|3362.97
16:16:37|3362.97
16:16:38|3363.28
16:16:39|3363.95
16:16:40|3363.95
16:16:41|3365.
16:16:42|3366.24
16:16:43|3366.5
16:16:44|3367.62
16:16:45|3368.61
16:16:46|3368.31
16:16:47|3369.35
16:16:49|3368.48
16:16:50|3368.98
16:16:51|3368.78
16:16:53|3369.22
16:16:53|3369.67
16:16:54|3369.41
16:16:55|3369.07
16:16:57|3368.49
16:16:57|3369.63
16:16:58|3368.79
16:16:59|3370.01
16:17:00|3371.07
16:17:01|3371.28
16:17:02|3371.45
16:17:03|3371.83
16:17:04|3373.21
16:17:05|3373.61
16:17:06|3379.41
16:17:07|3387.37
16:17:08|3392.18
16:17:09|3393.65
16:17:10|3389.82
16:17:11|3394.03
16:17:12|3395.59
16:17:13|3397.08
16:17:14|3395.79
16:17:15|3391.72
16:17:16|3388.35
16:17:17|3385.73
16:17:18|3383.65
16:17:19|3381.73
16:17:20|3378.02
16:17:21|3379.37
16:17:22|3385.19
16:17:23|3391.19
16:17:24|3393.84
16:17:25|3391.19
16:17:26|3392.85
16:17:27|3387.49
16:17:28|3385.63
16:17:29|3388.9
16:17:30|3389.74
16:17:31|3390.
16:17:32|3392.
16:17:33|3392.65
16:17:34|3387.99
16:17:35|3388.82
16:17:36|3389.24
16:17:37|3389.35
16:17:38|3388.53
16:17:39|3387.49
16:17:40|3387.04
16:17:41|3385.89
16:17:42|3385.41
16:17:43|3387.98
16:17:44|3389.11
16:17:45|3390.
16:17:46|3389.83
16:17:47|3391.16
16:17:48|3390.51
16:17:50|3392.53
16:17:51|3391.25
16:17:52|3392.03
16:17:53|3393.
16:17:54|3393.77
16:17:56|3392.35
16:17:56|3390.22
16:17:57|3393.92
16:17:58|3392.2
16:17:59|3393.
16:18:00|3390.95
16:18:01|3390.7
16:18:03|3392.52
16:18:04|3392.52
16:18:05|3393.05
16:18:06|3393.05
16:18:07|3395.62
16:18:08|3397.08
16:18:09|3397.49
16:18:10|3400.5
16:18:11|3401.02
16:18:12|3399.23
16:18:13|3398.49
16:18:14|3397.09
16:18:15|3398.32
16:18:16|3397.87
16:18:17|3395.
16:18:18|3392.1
16:18:19|3391.03
16:18:20|3392.45
16:18:21|3393.74
16:18:22|3393.74
16:18:23|3395.38
16:18:24|3396.21
16:18:25|3396.21
16:18:26|3396.75
16:18:27|3398.82
16:18:28|3398.21
16:18:29|3399.
16:18:30|3399.
16:18:31|3398.36
16:18:32|3398.35
16:18:33|3398.35
16:18:34|3397.65
16:18:35|3397.28
16:18:36|3398.14
16:18:37|3397.73
16:18:38|3395.69
16:18:39|3397.15
16:18:40|3397.15
16:18:41|3397.15
16:18:42|3396.25
16:18:43|3396.75
16:18:44|3397.06
16:18:45|3397.52
16:18:46|3398.46
16:18:47|3398.4
16:18:48|3396.73
16:18:50|3396.86
16:18:51|3397.6
16:18:51|3398.36
16:18:53|3398.14
16:18:54|3398.1
16:18:55|3396.46
16:18:56|3397.05
16:18:58|3396.27
16:18:59|3396.65
16:18:59|3396.22
16:19:01|3396.22
16:19:02|3395.38
16:19:02|3393.53
16:19:03|3393.84
16:19:04|3391.56
16:19:05|3390.58
16:19:06|3390.98
16:19:08|3390.38
16:19:09|3390.06
16:19:09|3391.27
16:19:10|3391.27
16:19:12|3390.97
16:19:13|3390.97
16:19:14|3390.16
16:19:14|3390.16
16:19:16|3391.56
16:19:16|3391.56
16:19:18|3390.45
16:19:19|3390.65
16:19:20|3390.65
16:19:20|3391.22
16:19:22|3392.62
16:19:22|3391.82
16:19:23|3390.82
16:19:24|3390.82
16:19:26|3390.82
16:19:27|3391.34
16:19:27|3390.35
16:19:28|3390.83
16:19:29|3389.29
16:19:30|3388.4
16:19:31|3388.16
16:19:32|3387.57
16:19:34|3386.19
16:19:35|3387.66
16:19:35|3387.71
16:19:36|3386.
16:19:37|3386.
16:19:39|3385.73
16:19:40|3385.73
16:19:40|3385.71
16:19:41|3385.71
16:19:43|3387.
16:19:44|3388.5
16:19:44|3388.5
16:19:45|3387.76
16:19:46|3387.76
16:19:47|3387.76
16:19:48|3388.87
16:19:49|3389.87
16:19:51|3390.45
16:19:51|3390.37
16:19:52|3390.23
16:19:53|3391.24
16:19:54|3391.28
16:19:56|3391.28
16:19:56|3391.28
16:19:57|3390.53
16:19:59|3390.03
16:20:00|3389.27
16:20:01|3389.56
16:20:01|3388.51
16:20:02|3388.14
16:20:03|3387.02
16:20:04|3387.8
16:20:06|3388.03
16:20:06|3389.55
16:20:09|3390.56
16:20:09|3390.59
16:20:10|3390.72
16:20:11|3390.72
16:20:12|3390.95
16:20:13|3391.5
16:20:14|3391.5
16:20:15|3391.91
16:20:16|3392.66
16:20:17|3393.47
16:20:18|3393.53
16:20:19|3393.21
16:20:20|3392.25
16:20:21|3392.18
16:20:22|3392.38
16:20:23|3392.79
16:20:24|3393.51
16:20:25|3395.47
16:20:27|3395.76
16:20:27|3395.95
16:20:28|3395.86
16:20:29|3396.26
16:20:30|3397.96
16:20:31|3398.46
16:20:32|3397.74
16:20:33|3396.93
16:20:34|3397.55
16:20:35|3396.57
16:20:36|3398.94
16:20:37|3398.94
16:20:38|3398.6
16:20:39|3399.99
16:20:40|3399.99
16:20:41|3397.9
16:20:42|3398.5
16:20:43|3399.38
16:20:44|3401.31
16:20:45|3400.01
16:20:46|3402.33
16:20:48|3402.38
16:20:49|3402.89
16:20:50|3402.82
16:20:51|3402.31
16:20:52|3401.43
16:20:54|3400.43
16:20:54|3400.54
16:20:55|3401.37
16:20:57|3401.13
16:20:58|3399.61
16:20:59|3400.
16:21:00|3400.5
16:21:00|3402.77
16:21:01|3403.33
16:21:02|3403.33
16:21:04|3403.9
16:21:04|3404.12
16:21:05|3402.74
16:21:07|3402.74
16:21:07|3403.28
16:21:09|3403.7
16:21:10|3404.37
16:21:11|3404.37
16:21:12|3404.01
16:21:13|3403.75
16:21:14|3403.75
16:21:15|3402.41
16:21:16|3402.28
16:21:17|3401.51
16:21:18|3402.33
16:21:19|3402.74
16:21:20|3403.16
16:21:21|3402.34
16:21:22|3402.77
16:21:23|3402.78
16:21:24|3402.78
16:21:25|3402.57
16:21:26|3399.57
16:21:27|3400.44
16:21:28|3400.94
16:21:29|3401.34
16:21:30|3401.34
16:21:31|3401.44
16:21:32|3401.44
16:21:33|3399.45
16:21:34|3399.87
16:21:35|3399.31
16:21:36|3398.82
16:21:37|3398.82
16:21:38|3398.48
16:21:39|3399.37
16:21:40|3400.
16:21:42|3400.5
16:21:42|3401.19
16:21:43|3401.41
16:21:45|3400.82
16:21:46|3399.93
16:21:46|3399.77
16:21:47|3400.38
16:21:48|3400.02
16:21:49|3400.02
16:21:51|3399.53
16:21:53|3400.06
16:21:54|3400.11
16:21:55|3400.42
16:21:56|3400.7
16:21:57|3400.39
16:21:58|3402.92
16:21:59|3402.61
16:22:00|3402.61
16:22:01|3403.5
16:22:02|3402.68
16:22:03|3402.68
16:22:04|3401.87
16:22:05|3401.87
16:22:06|3401.87
16:22:07|3401.68
16:22:08|3402.42
16:22:09|3401.68
16:22:11|3401.
16:22:11|3401.89
16:22:12|3402.41
16:22:14|3402.03
16:22:14|3402.03
16:22:15|3401.69
16:22:17|3402.3
16:22:17|3402.3
16:22:19|3401.99
16:22:19|3402.64
16:22:20|3403.05
16:22:21|3403.13
16:22:22|3403.36
16:22:24|3403.36
16:22:24|3403.36
16:22:25|3403.36
16:22:26|3403.69
16:22:27|3403.69
16:22:28|3404.31
16:22:29|3404.21
16:22:31|3403.9
16:22:31|3403.35
16:22:33|3403.35
16:22:33|3403.35
16:22:34|3402.82
16:22:35|3402.81
16:22:36|3402.54
16:22:37|3402.53
16:22:38|3402.18
16:22:40|3402.18
16:22:40|3402.18
16:22:41|3402.29
16:22:42|3402.29
16:22:43|3403.01
16:22:44|3401.08
16:22:45|3402.81
16:22:46|3402.81
16:22:47|3402.81
16:22:48|3401.5
16:22:49|3401.47
16:22:50|3401.57
16:22:52|3402.71
16:22:54|3401.34
16:22:54|3401.34
16:22:56|3401.77
16:22:56|3401.77
16:22:57|3402.66
16:22:59|3403.67
16:23:00|3402.94
16:23:01|3403.05
16:23:02|3403.05
16:23:03|3403.72
16:23:04|3403.72
16:23:04|3404.43
16:23:06|3404.99
16:23:06|3404.62
16:23:08|3404.99
16:23:09|3404.99
16:23:10|3404.99
16:23:11|3404.81
16:23:12|3403.71
16:23:13|3404.46
16:23:14|3405.
16:23:15|3405.74
16:23:16|3406.55
16:23:17|3406.91
16:23:18|3406.51
16:23:19|3406.91
16:23:20|3406.74
16:23:21|3406.74
16:23:22|3406.74
16:23:23|3407.03
16:23:24|3406.42
16:23:25|3407.23
16:23:26|3407.16
16:23:27|3407.13
16:23:28|3408.56
16:23:29|3408.74
16:23:30|3408.19
16:23:31|3408.19
16:23:32|3408.42
16:23:33|3408.9
16:23:34|3408.79
16:23:35|3409.87
16:23:36|3409.16
16:23:37|3409.17
16:23:38|3409.18
16:23:39|3409.76
16:23:40|3409.76
16:23:41|3409.51
16:23:42|3409.87
16:23:43|3409.83
16:23:44|3409.91
16:23:45|3409.94
16:23:46|3409.
16:23:47|3408.42
16:23:48|3408.42
16:23:49|3407.93
16:23:50|3407.7
16:23:51|3407.18
16:23:52|3407.18
16:23:54|3408.94
16:23:55|3409.48
16:23:57|3409.42
16:23:58|3408.53
16:23:59|3408.53
16:24:00|3408.53
16:24:01|3408.38
16:24:02|3408.38
16:24:04|3407.26
16:24:04|3407.18
16:24:06|3408.02
16:24:06|3408.02
16:24:08|3408.02
16:24:09|3408.02
16:24:10|3408.54
16:24:11|3408.54
16:24:11|3408.54
16:24:13|3408.09
16:24:14|3408.42
16:24:15|3409.66
16:24:16|3409.94
16:24:16|3409.97
16:24:18|3409.73
16:24:19|3409.73
16:24:20|3410.47
16:24:21|3410.95
16:24:21|3412.14
16:24:23|3412.32
16:24:24|3411.76
16:24:25|3411.76
16:24:26|3412.45
16:24:27|3412.16
16:24:28|3412.37
16:24:28|3414.99
16:24:30|3413.66
16:24:31|3414.14
16:24:32|3412.74
16:24:33|3412.27
16:24:34|3412.27
16:24:35|3412.69
16:24:35|3413.47
16:24:37|3415.38
16:24:38|3415.41
16:24:38|3416.93
16:24:39|3415.75
16:24:41|3416.92
16:24:42|3417.13
16:24:43|3417.36
16:24:44|3416.73
16:24:45|3416.43
16:24:46|3417.09
16:24:46|3417.54
16:24:48|3417.54
16:24:48|3418.03
16:24:49|3418.61
16:24:51|3417.92
16:24:52|3418.03
16:24:52|3415.47
16:24:54|3413.76
16:24:55|3414.03
16:24:56|3415.03
16:24:58|3416.15
16:24:59|3416.3
16:25:00|3415.77
16:25:01|3415.81
16:25:02|3413.89
16:25:03|3413.19
16:25:04|3412.82
16:25:05|3413.35
16:25:06|3415.59
16:25:07|3415.77
16:25:08|3416.49
16:25:09|3415.67
16:25:10|3416.2
16:25:11|3416.2
16:25:12|3415.96
16:25:13|3415.
16:25:14|3414.13
16:25:15|3414.13
16:25:16|3412.73
16:25:17|3413.02
16:25:18|3413.27
16:25:19|3413.27
16:25:20|3413.18
16:25:21|3414.48
16:25:22|3414.54
16:25:23|3413.42
16:25:24|3413.68
16:25:25|3413.68
16:25:26|3413.68
16:25:27|3413.68
16:25:28|3413.
16:25:29|3412.52
16:25:30|3412.55
16:25:31|3412.23
16:25:32|3411.5
16:25:33|3410.41
16:25:34|3410.75
16:25:35|3410.75
16:25:36|3410.75
16:25:37|3410.22
16:25:38|3410.82
16:25:39|3410.82
16:25:40|3411.97
16:25:41|3411.72
16:25:43|3413.55
16:25:43|3413.55
16:25:44|3413.57
16:25:45|3413.41
16:25:46|3413.41
16:25:47|3413.
16:25:48|3412.82
16:25:49|3412.13
16:25:50|3411.5
16:25:51|3411.02
16:25:52|3410.37
16:25:53|3410.67
16:25:55|3410.67
16:25:57|3410.21
16:25:58|3410.34
16:25:59|3410.34
16:26:01|3410.09
16:26:01|3410.09
16:26:03|3409.72
16:26:04|3410.22
16:26:06|3409.85
16:26:06|3409.85
16:26:08|3410.34
16:26:09|3409.59
16:26:10|3411.8
16:26:11|3412.5
16:26:12|3412.18
16:26:13|3410.83
16:26:14|3410.81
16:26:15|3410.42
16:26:16|3410.42
16:26:17|3409.67
16:26:18|3409.67
16:26:19|3409.67
16:26:20|3409.67
16:26:21|3409.33
16:26:22|3408.01
16:26:23|3408.01
16:26:24|3408.25
16:26:25|3408.25
16:26:26|3408.4
16:26:27|3409.71
16:26:28|3409.71
16:26:29|3409.71
16:26:30|3409.98
16:26:31|3409.98
16:26:32|3409.98
16:26:33|3411.61
16:26:34|3413.55
16:26:35|3412.33
16:26:36|3413.57
16:26:37|3414.29
16:26:38|3414.39
16:26:39|3414.7
16:26:40|3414.7
16:26:41|3414.21
16:26:42|3415.5
16:26:43|3415.63
16:26:44|3415.75
16:26:45|3416.32
16:26:46|3416.68
16:26:47|3416.68
16:26:48|3416.68
16:26:49|3416.81
16:26:50|3417.07
16:26:51|3416.96
16:26:52|3416.49
16:26:53|3416.49
16:26:54|3417.6
16:26:55|3417.6
16:26:57|3416.42
16:26:58|3416.34
16:26:59|3417.8
16:27:01|3416.92
16:27:01|3416.92
16:27:02|3417.06
16:27:04|3417.06
16:27:05|3417.06
16:27:06|3417.06
16:27:07|3417.06
16:27:08|3417.87
16:27:09|3417.87
16:27:10|3417.38
16:27:11|3417.38
16:27:12|3418.31
16:27:13|3418.5
16:27:14|3419.05
16:27:15|3419.05
16:27:16|3419.05
16:27:17|3418.94
16:27:18|3418.94
16:27:19|3420.
16:27:20|3421.94
16:27:21|3422.52
16:27:22|3421.1
16:27:23|3420.5
16:27:24|3419.99
16:27:25|3420.23
16:27:26|3420.23
16:27:27|3420.23
16:27:28|3419.
16:27:29|3420.27
16:27:30|3421.5
16:27:31|3421.5
16:27:32|3422.85
16:27:33|3420.44
16:27:34|3421.72
16:27:35|3421.14
16:27:36|3420.45
16:27:37|3420.45
16:27:38|3420.45
16:27:39|3420.45
16:27:40|3420.58
16:27:41|3421.5
16:27:42|3421.5
16:27:43|3421.5
16:27:44|3420.89
16:27:45|3420.89
16:27:46|3420.85
16:27:47|3420.85
16:27:48|3421.1
16:27:49|3419.8
16:27:50|3420.52
16:27:51|3420.52
16:27:52|3420.61
16:27:53|3421.27
16:27:54|3421.27
16:27:55|3421.5
16:27:56|3421.27
16:27:58|3422.
16:27:59|3422.
16:28:00|3421.72
16:28:00|3421.13
16:28:02|3420.51
16:28:03|3419.73
16:28:04|3419.73
16:28:04|3419.1
16:28:06|3418.81
16:28:07|3419.26
16:28:08|3419.26
16:28:09|3418.3
16:28:10|3418.3
16:28:11|3418.3
16:28:12|3417.2
16:28:13|3416.84
16:28:14|3416.23
16:28:15|3416.23
16:28:16|3416.33
16:28:17|3417.19
16:28:18|3418.
16:28:19|3417.98
16:28:20|3418.5
16:28:21|3418.94
16:28:22|3419.64
16:28:23|3419.66
16:28:24|3418.38
16:28:25|3418.38
16:28:26|3418.45
16:28:27|3418.
16:28:28|3418.02
16:28:29|3418.02
16:28:30|3418.98
16:28:31|3418.35
16:28:32|3418.35
16:28:33|3418.57
16:28:34|3418.87
16:28:35|3418.87
16:28:36|3418.87
16:28:37|3419.3
16:28:38|3419.79
16:28:39|3419.79
16:28:40|3419.79
16:28:41|3420.
16:28:42|3420.
16:28:43|3420.
16:28:44|3420.
16:28:45|3420.
16:28:46|3420.83
16:28:47|3420.83
16:28:48|3420.83
16:28:49|3420.72
16:28:50|3420.72
16:28:51|3421.5
16:28:52|3421.5
16:28:53|3420.76
16:28:54|3420.76
16:28:55|3420.76
16:28:56|3420.76
16:28:57|3421.16
16:28:58|3421.77
16:28:59|3421.77
16:29:00|3421.77
16:29:02|3419.91
16:29:02|3419.93
16:29:03|3419.93
16:29:04|3419.
16:29:06|3418.58
16:29:06|3419.26
16:29:08|3419.93
16:29:08|3418.94
16:29:10|3418.61
16:29:11|3417.65
16:29:12|3417.5
16:29:13|3417.48
16:29:13|3417.48
16:29:14|3417.69
16:29:16|3418.98
16:29:16|3418.98
16:29:17|3420.
16:29:18|3420.
16:29:19|3420.
16:29:21|3419.89
16:29:21|3419.48
16:29:23|3417.95
16:29:24|3417.95
16:29:24|3418.88
16:29:26|3419.1
16:29:27|3419.68
16:29:28|3419.68
16:29:29|3419.68
16:29:30|3420.
16:29:31|3420.
16:29:32|3420.09
16:29:33|3419.67
16:29:34|3419.67
16:29:35|3419.67
16:29:36|3419.67
16:29:37|3418.87
16:29:38|3418.87
16:29:39|3418.87
16:29:40|3418.48
16:29:41|3418.85
16:29:43|3418.85
16:29:43|3419.04
16:29:45|3418.47
16:29:45|3418.47
16:29:46|3419.53
16:29:48|3419.31
16:29:48|3420.14
16:29:50|3420.79
16:29:51|3420.75
16:29:51|3420.75
16:29:52|3421.49
16:29:54|3421.49
16:29:55|3420.42
16:29:56|3420.42
16:29:57|3420.09
16:29:57|3420.09
16:30:00|3420.09
16:30:01|3420.09
16:30:02|3418.98
16:30:03|3419.33
16:30:03|3419.4
16:30:04|3419.4
16:30:05|3419.4
16:30:06|3419.4
16:30:08|3420.12
16:30:09|3419.58
16:30:10|3419.96
16:30:11|3419.4
16:30:12|3419.34
16:30:13|3419.18
16:30:14|3419.18
16:30:15|3418.68
16:30:16|3418.68
16:30:17|3418.68
16:30:18|3418.68
16:30:19|3418.27
16:30:20|3418.81
16:30:21|3419.85
16:30:22|3419.85
16:30:23|3419.85
16:30:24|3419.85
16:30:25|3419.85
16:30:26|3418.95
16:30:27|3418.95
16:30:28|3418.42
16:30:29|3418.42
16:30:30|3418.42
16:30:31|3418.05
16:30:32|3418.38
16:30:33|3418.53
16:30:34|3418.
16:30:35|3417.76
16:30:36|3417.
16:30:37|3418.87
16:30:38|3421.38
16:30:39|3421.12
16:30:40|3422.
16:30:41|3423.03
16:30:42|3423.03
16:30:43|3421.96
16:30:44|3421.87
16:30:45|3421.68
16:30:46|3421.23
16:30:47|3420.9
16:30:48|3421.33
16:30:49|3421.33
16:30:50|3421.33
16:30:51|3420.87
16:30:52|3421.76
16:30:53|3422.22
16:30:54|3422.56
16:30:55|3422.4
16:30:56|3422.17
16:30:57|3420.5
16:30:58|3420.31
16:30:59|3420.9
16:31:01|3420.96
16:31:02|3420.96
16:31:02|3420.1
16:31:04|3420.
16:31:05|3420.
16:31:06|3419.11
16:31:07|3419.65
16:31:08|3419.85
16:31:09|3421.08
16:31:10|3421.08
16:31:12|3420.69
16:31:12|3421.31
16:31:13|3421.54
16:31:14|3421.54
16:31:15|3421.8
16:31:16|3421.74
16:31:17|3420.84
16:31:18|3420.84
16:31:19|3420.12
16:31:20|3420.32
16:31:21|3421.4
16:31:22|3421.5
16:31:23|3421.5
16:31:24|3422.91
16:31:25|3422.52
16:31:26|3423.02
16:31:27|3423.18
16:31:28|3423.32
16:31:29|3423.84
16:31:31|3423.84
16:31:31|3424.33
16:31:32|3424.11
16:31:33|3424.11
16:31:34|3424.11
16:31:35|3424.11
16:31:36|3424.92
16:31:37|3424.71
16:31:38|3426.
16:31:40|3426.
16:31:41|3425.12
16:31:42|3425.
16:31:43|3424.33
16:31:44|3423.62
16:31:44|3424.78
16:31:45|3424.98
16:31:46|3424.82
16:31:47|3425.19
16:31:49|3424.81
16:31:50|3425.01
16:31:51|3424.79
16:31:52|3425.25
16:31:53|3425.25
16:31:54|3425.27
16:31:55|3424.47
16:31:56|3424.47
16:31:57|3424.54
16:31:58|3424.54
16:31:58|3424.54
16:32:00|3424.54
16:32:01|3425.27
16:32:03|3425.27
16:32:04|3424.95
16:32:05|3424.31
16:32:07|3424.31
16:32:08|3425.22
16:32:09|3425.22
16:32:10|3426.1
16:32:11|3426.31
16:32:12|3426.31
16:32:13|3425.61
16:32:13|3424.26
16:32:15|3423.71
16:32:15|3423.84
16:32:16|3423.84
16:32:17|3423.84
16:32:19|3423.97
16:32:20|3423.66
16:32:20|3423.66
16:32:21|3424.35
16:32:22|3424.34
16:32:24|3425.59
16:32:25|3425.59
16:32:25|3425.
16:32:26|3425.28
16:32:27|3424.67
16:32:29|3424.67
16:32:30|3424.32
16:32:31|3424.32
16:32:32|3424.32
16:32:33|3424.89
16:32:34|3424.89
16:32:36|3425.17
16:32:36|3424.27
16:32:37|3424.27
16:32:38|3424.27
16:32:39|3424.27
16:32:40|3424.86
16:32:41|3425.39
16:32:42|3424.39
16:32:43|3425.18
16:32:44|3425.18
16:32:45|3424.69
16:32:46|3423.85
16:32:47|3423.94
16:32:48|3423.84
16:32:49|3423.84
16:32:50|3423.52
16:32:51|3423.6
16:32:52|3423.6
16:32:53|3423.6
16:32:54|3423.6
16:32:55|3423.7
16:32:56|3423.77
16:32:57|3424.49
16:32:58|3424.49
16:32:59|3424.49
16:33:00|3424.49
16:33:02|3424.49
16:33:04|3424.33
16:33:05|3424.12
16:33:06|3424.12
16:33:07|3424.12
16:33:08|3423.51
16:33:09|3423.51
16:33:10|3422.95
16:33:11|3422.95
16:33:12|3422.73
16:33:13|3422.73
16:33:14|3422.73
16:33:15|3421.08
16:33:16|3420.5
16:33:17|3420.39
16:33:18|3420.01
16:33:19|3420.33
16:33:20|3420.4
16:33:21|3421.49
16:33:22|3421.47
16:33:23|3421.47
16:33:25|3421.47
16:33:26|3421.59
16:33:27|3422.15
16:33:28|3422.15
16:33:29|3422.29
16:33:30|3420.79
16:33:30|3420.79
16:33:32|3420.79
16:33:32|3421.91
16:33:33|3421.91
16:33:35|3422.25
16:33:36|3422.13
16:33:37|3421.24
16:33:38|3421.24
16:33:38|3420.45
16:33:40|3421.
16:33:41|3420.34
16:33:42|3420.46
16:33:44|3420.46
16:33:45|3420.01
16:33:45|3420.01
16:33:46|3420.32
16:33:47|3420.52
16:33:49|3421.26
16:33:49|3420.46
16:33:50|3420.46
16:33:51|3420.55
16:33:52|3420.27
16:33:53|3420.26
16:33:55|3420.26
16:33:55|3420.01
16:33:56|3420.
16:33:58|3420.01
16:33:59|3419.93
16:34:00|3419.93
16:34:00|3419.93
16:34:01|3419.93
16:34:03|3419.
16:34:04|3418.12
16:34:05|3418.53
16:34:06|3418.02
16:34:07|3418.31
16:34:08|3418.3
16:34:09|3417.97
16:34:10|3416.97
16:34:12|3417.61
16:34:13|3417.61
16:34:13|3417.62
16:34:15|3418.58
16:34:16|3418.58
16:34:17|3419.2
16:34:17|3419.2
16:34:19|3419.29
16:34:19|3420.47
16:34:21|3421.
16:34:21|3421.
16:34:23|3421.
16:34:24|3421.
16:34:24|3421.
16:34:25|3420.56
16:34:26|3420.56
16:34:27|3420.53
16:34:28|3420.42
16:34:30|3419.58
16:34:31|3419.8
16:34:31|3420.34
16:34:32|3420.12
16:34:33|3420.5
16:34:34|3420.5
16:34:35|3420.5
16:34:36|3420.5
16:34:37|3420.16
16:34:38|3420.16
16:34:39|3420.16
16:34:40|3419.18
16:34:41|3419.18
16:34:43|3419.18
16:34:43|3419.37
16:34:44|3419.37
16:34:46|3419.88
16:34:46|3419.83
16:34:47|3420.27
16:34:48|3420.27
16:34:49|3420.05
16:34:50|3420.53
16:34:51|3420.53
16:34:52|3420.53
16:34:53|3419.42
16:34:54|3419.42
16:34:55|3419.23
16:34:56|3419.1
16:34:57|3418.4
16:34:58|3418.38
16:35:00|3417.54
16:35:00|3418.04
16:35:01|3418.49
16:35:03|3417.83
16:35:05|3417.65
16:35:06|3418.49
16:35:07|3417.52
16:35:08|3417.12
16:35:09|3416.02
16:35:10|3416.74
16:35:11|3416.74
16:35:12|3416.22
16:35:14|3415.6
16:35:14|3415.68
16:35:15|3415.68
16:35:16|3415.21
16:35:17|3414.5
16:35:18|3414.23
16:35:19|3413.73
16:35:20|3413.02
16:35:21|3415.29
16:35:22|3416.34
16:35:23|3416.02
16:35:24|3416.47
16:35:25|3416.98
16:35:26|3416.98
16:35:27|3417.84
16:35:28|3417.8
16:35:29|3417.8
16:35:30|3416.93
16:35:32|3416.51
16:35:32|3416.88
16:35:33|3416.59
16:35:34|3416.
16:35:36|3416.
16:35:36|3415.33
16:35:38|3414.48
16:35:38|3413.64
16:35:39|3413.64
16:35:41|3413.46
16:35:42|3413.62
16:35:43|3414.03
16:35:44|3414.03
16:35:45|3414.03
16:35:45|3414.1
16:35:47|3414.1
16:35:47|3414.03
16:35:49|3414.03
16:35:49|3414.37
16:35:51|3414.37
16:35:52|3415.14
16:35:52|3415.49
16:35:53|3415.49
16:35:55|3415.49
16:35:56|3415.49
16:35:57|3415.49
16:35:58|3414.91
16:35:59|3415.02
16:35:59|3415.06
16:36:00|3415.14
16:36:02|3415.15
16:36:03|3414.24
16:36:04|3414.24
16:36:06|3414.91
16:36:06|3415.49
16:36:08|3414.78
16:36:09|3414.95
16:36:10|3414.95
16:36:11|3414.56
16:36:12|3414.56
16:36:13|3413.93
16:36:14|3414.05
16:36:15|3414.05
16:36:16|3414.05
16:36:17|3413.44
16:36:18|3413.5
16:36:19|3413.85
16:36:20|3414.21
16:36:21|3414.21
16:36:22|3413.88
16:36:23|3413.88
16:36:24|3413.88
16:36:25|3413.44
16:36:26|3413.
16:36:27|3413.23
16:36:28|3413.23
16:36:29|3413.45
16:36:30|3413.45
16:36:31|3413.93
16:36:32|3413.93
16:36:33|3413.5
16:36:34|3413.54
16:36:35|3413.
16:36:36|3412.29
16:36:37|3412.29
16:36:38|3412.29
16:36:39|3412.75
16:36:40|3411.85
16:36:41|3411.85
16:36:42|3412.74
16:36:43|3413.28
16:36:44|3414.39
16:36:45|3413.94
16:36:46|3413.15
16:36:47|3413.97
16:36:48|3413.97
16:36:49|3413.63
16:36:50|3413.64
16:36:51|3413.64
16:36:52|3413.64
16:36:53|3413.18
16:36:54|3413.22
16:36:55|3413.92
16:36:56|3413.92
16:36:57|3413.06
16:36:58|3414.33
16:36:59|3414.72
16:37:00|3414.72
16:37:01|3415.13
16:37:02|3415.13
16:37:03|3415.13
16:37:04|3415.13
16:37:05|3414.36
16:37:06|3414.36
16:37:07|3414.01
16:37:08|3413.45
16:37:09|3413.82
16:37:10|3413.82
16:37:11|3413.82
16:37:12|3413.82
16:37:13|3413.83
16:37:14|3414.22
16:37:15|3413.08
16:37:16|3413.08
16:37:17|3411.81
16:37:18|3411.81
16:37:20|3412.2
16:37:21|3412.17
16:37:21|3411.73
16:37:22|3413.05
16:37:24|3413.05
16:37:25|3413.05
16:37:26|3412.93
16:37:26|3412.93
16:37:28|3412.61
16:37:28|3411.66
16:37:29|3411.66
16:37:30|3412.59
16:37:32|3412.59
16:37:33|3412.59
16:37:33|3412.31
16:37:35|3412.31
16:37:36|3412.31
16:37:36|3412.36
16:37:37|3412.76
16:37:39|3412.76
16:37:39|3412.76
16:37:40|3412.76
16:37:42|3412.29
16:37:42|3412.06
16:37:44|3412.44
16:37:44|3412.44
16:37:45|3412.32
16:37:46|3412.37
16:37:47|3412.56
16:37:48|3412.06
16:37:50|3412.06
16:37:50|3412.36
16:37:51|3412.36
16:37:53|3411.75
16:37:53|3412.27
16:37:54|3413.37
16:37:56|3413.18
16:37:56|3413.76
16:37:57|3413.76
16:37:59|3414.
16:37:59|3414.
16:38:00|3414.
16:38:02|3414.
16:38:03|3414.
16:38:04|3414.51
16:38:04|3414.51
16:38:05|3414.51
16:38:07|3414.55
16:38:09|3414.55
16:38:10|3414.19
16:38:12|3413.89
16:38:13|3414.43
16:38:13|3415.
16:38:14|3415.
16:38:16|3415.
16:38:16|3415.
16:38:18|3415.17
16:38:19|3415.17
16:38:20|3415.02
16:38:20|3415.02
16:38:22|3416.03
16:38:22|3416.75
16:38:24|3417.43
16:38:25|3417.15
16:38:26|3416.85
16:38:27|3416.85
16:38:27|3416.84
16:38:28|3416.84
16:38:30|3417.16
16:38:31|3417.83
16:38:31|3418.5
16:38:33|3419.15
16:38:34|3419.15
16:38:34|3419.15
16:38:35|3419.15
16:38:37|3419.87
16:38:38|3420.7
16:38:39|3421.31
16:38:40|3421.48
16:38:40|3421.24
16:38:41|3421.96
16:38:42|3421.92
16:38:44|3421.97
16:38:44|3421.96
16:38:46|3422.
16:38:47|3422.98
16:38:48|3422.98
16:38:49|3422.59
16:38:50|3423.
16:38:51|3423.28
16:38:52|3423.28
16:38:52|3423.84
16:38:54|3423.84
16:38:55|3423.84
16:38:56|3423.84
16:38:56|3423.28
16:38:57|3423.24
16:38:59|3423.24
16:38:59|3423.24
16:39:00|3423.24
16:39:01|3422.39
16:39:03|3422.
16:39:04|3422.9
16:39:05|3424.07
16:39:05|3423.87
16:39:08|3424.5
16:39:08|3424.76
16:39:09|3424.76
16:39:11|3424.76
16:39:12|3425.91
16:39:13|3425.89
16:39:14|3425.89
16:39:15|3424.67
16:39:16|3424.06
16:39:17|3424.5
16:39:18|3424.66
16:39:19|3424.75
16:39:20|3424.75
16:39:21|3424.75
16:39:22|3425.43
16:39:23|3425.59
16:39:24|3425.78
16:39:25|3425.65
16:39:26|3425.65
16:39:27|3425.88
16:39:28|3425.88
16:39:29|3425.95
16:39:30|3426.
16:39:31|3426.12
16:39:32|3426.92
16:39:33|3427.5
16:39:34|3427.43
16:39:35|3427.43
16:39:36|3427.43
16:39:37|3427.43
16:39:38|3427.43
16:39:39|3427.85
16:39:40|3427.93
16:39:41|3427.16
16:39:42|3427.16
16:39:43|3426.91
16:39:44|3426.3
16:39:45|3426.64
16:39:46|3427.98
16:39:47|3428.15
16:39:48|3428.15
16:39:49|3428.4
16:39:50|3428.93
16:39:51|3429.
16:39:52|3428.97
16:39:54|3428.97
16:39:54|3430.
16:39:56|3430.36
16:39:57|3430.06
16:39:58|3430.06
16:39:58|3430.29
16:39:59|3430.29
16:40:00|3430.29
16:40:01|3429.85
16:40:02|3429.85
16:40:03|3429.55
16:40:04|3428.94
16:40:06|3429.31
16:40:07|3429.58
16:40:09|3429.26
16:40:09|3428.62
16:40:11|3428.62
16:40:12|3428.
16:40:12|3427.39
16:40:14|3427.96
16:40:15|3427.96
16:40:16|3428.03
16:40:17|3428.03
16:40:18|3427.29
16:40:19|3427.01
16:40:20|3427.47
16:40:21|3426.57
16:40:22|3426.59
16:40:23|3427.01
16:40:24|3427.01
16:40:25|3426.5
16:40:26|3427.49
16:40:27|3427.49
16:40:28|3427.5
16:40:29|3428.14
16:40:30|3428.14
16:40:31|3428.14
16:40:32|3428.14
16:40:33|3427.77
16:40:34|3427.77
16:40:35|3427.77
16:40:36|3427.79
16:40:37|3427.79
16:40:38|3427.46
16:40:39|3427.46
16:40:40|3427.32
16:40:41|3427.6
16:40:42|3426.55
16:40:43|3426.5
16:40:44|3426.54
16:40:45|3426.54
16:40:46|3426.21
16:40:47|3426.22
16:40:48|3426.22
16:40:49|3426.22
16:40:50|3426.06
16:40:51|3426.22
16:40:52|3426.22
16:40:53|3426.22
16:40:54|3426.11
16:40:55|3426.11
16:40:56|3426.11
16:40:57|3426.11
16:40:58|3427.96
16:40:59|3427.04
16:41:00|3427.04
16:41:01|3426.29
16:41:02|3425.43
16:41:03|3425.33
16:41:04|3425.41
16:41:05|3425.
16:41:06|3425.
16:41:08|3425.43
16:41:09|3425.43
16:41:11|3424.39
16:41:12|3425.52
16:41:13|3425.52
16:41:14|3424.92
16:41:15|3425.26
16:41:16|3425.26
16:41:17|3425.23
16:41:18|3425.
16:41:19|3425.2
16:41:20|3425.34
16:41:21|3425.02
16:41:22|3425.36
16:41:23|3425.36
16:41:24|3425.36
16:41:25|3425.
16:41:26|3425.
16:41:27|3424.69
16:41:28|3423.58
16:41:29|3423.52
16:41:30|3423.49
16:41:31|3423.49
16:41:32|3423.49
16:41:33|3423.49
16:41:34|3423.76
16:41:35|3423.77
16:41:36|3424.58
16:41:37|3424.83
16:41:38|3425.69
16:41:39|3425.69
16:41:40|3425.99
16:41:41|3426.14
16:41:42|3425.63
16:41:43|3426.19
16:41:44|3426.23
16:41:45|3426.23
16:41:46|3426.23
16:41:47|3426.23
16:41:48|3426.14
16:41:49|3426.14
16:41:50|3426.17
16:41:51|3426.17
16:41:52|3426.54
16:41:53|3426.54
16:41:54|3426.01
16:41:55|3426.17
16:41:56|3426.17
16:41:57|3426.17
16:41:58|3426.32
16:41:59|3426.32
16:42:00|3426.32
16:42:01|3426.32
16:42:02|3426.01
16:42:03|3426.
16:42:04|3426.
16:42:05|3426.
16:42:06|3426.
16:42:07|3426.
16:42:08|3426.01
16:42:10|3426.64
16:42:11|3426.64
16:42:12|3426.59
16:42:13|3428.75
16:42:14|3428.79
16:42:15|3428.79
16:42:16|3428.79
16:42:17|3428.79
16:42:18|3428.64
16:42:19|3429.46
16:42:20|3429.46
16:42:21|3429.86
16:42:22|3429.86
16:42:23|3429.86
16:42:24|3428.6
16:42:25|3429.33
16:42:26|3428.4
16:42:27|3428.
16:42:28|3427.64
16:42:29|3427.64
16:42:30|3427.64
16:42:31|3427.64
16:42:32|3427.64
16:42:33|3427.64
16:42:34|3427.64
16:42:35|3427.65
16:42:36|3427.65
16:42:37|3427.65
16:42:38|3427.91
16:42:39|3427.91
16:42:40|3427.91
16:42:41|3427.25
16:42:42|3427.25
16:42:43|3427.81
16:42:44|3428.81
16:42:45|3428.7
16:42:46|3428.7
16:42:47|3428.7
16:42:48|3428.7
16:42:49|3428.7
16:42:50|3428.7
16:42:51|3428.52
16:42:52|3428.52
16:42:53|3428.52
16:42:54|3428.58
16:42:55|3428.68
16:42:56|3427.89
16:42:57|3427.26
16:42:58|3426.17
16:42:59|3426.17
16:43:00|3425.63
16:43:01|3426.01
16:43:02|3426.01
16:43:03|3425.5
16:43:04|3425.5
16:43:05|3425.72
16:43:06|3425.67
16:43:07|3426.54
16:43:08|3427.5
16:43:09|3427.5
16:43:11|3427.99
16:43:11|3429.
16:43:12|3428.91
16:43:13|3429.
16:43:14|3429.
16:43:16|3429.39
16:43:16|3429.62
16:43:17|3429.03
16:43:19|3429.03
16:43:20|3428.
16:43:21|3428.
16:43:22|3428.
16:43:23|3428.
16:43:24|3427.4
16:43:25|3426.88
16:43:26|3426.88
16:43:27|3426.88
16:43:28|3426.88
16:43:28|3426.88
16:43:30|3427.5
16:43:31|3427.5
16:43:31|3427.86
16:43:33|3427.86
16:43:34|3429.
16:43:35|3429.
16:43:36|3429.12
16:43:37|3429.17
16:43:38|3429.17
16:43:39|3430.3
16:43:39|3431.63
16:43:41|3431.92
16:43:42|3431.92
16:43:42|3431.27
16:43:44|3431.27
16:43:45|3431.48
16:43:46|3431.48
16:43:47|3431.48
16:43:47|3430.34
16:43:49|3430.02
16:43:51|3429.81
16:43:51|3430.32
16:43:52|3430.52
16:43:54|3430.52
16:43:54|3431.04
16:43:55|3431.04
16:43:56|3431.04
16:43:57|3431.04
16:43:58|3431.03
16:43:59|3430.35
16:44:00|3429.86
16:44:01|3429.86
16:44:02|3429.86
16:44:03|3429.86
16:44:04|3429.86
16:44:05|3429.86
16:44:06|3430.56
16:44:07|3430.07
16:44:08|3429.59
16:44:09|3429.73
16:44:11|3429.73
16:44:12|3429.73
16:44:13|3429.73
16:44:15|3429.73
16:44:15|3429.73
16:44:17|3429.78
16:44:17|3429.78
16:44:19|3429.51
16:44:19|3429.74
16:44:21|3429.
16:44:21|3428.46
16:44:23|3427.86
16:44:24|3427.86
16:44:25|3427.74
16:44:26|3427.74
16:44:26|3427.75
16:44:27|3427.69
16:44:29|3427.69
16:44:29|3427.68
16:44:30|3427.68
16:44:32|3428.72
16:44:32|3429.4
16:44:34|3430.33
16:44:34|3430.34
16:44:35|3430.38
16:44:37|3430.5
16:44:38|3430.5
16:44:39|3430.94
16:44:40|3430.7
16:44:41|3430.7
16:44:42|3430.05
16:44:43|3429.5
16:44:44|3429.51
16:44:45|3428.32
16:44:46|3428.35
16:44:47|3428.35
16:44:48|3428.3
16:44:49|3428.3
16:44:50|3428.68
16:44:51|3429.28
16:44:52|3429.88
16:44:53|3430.05
16:44:54|3430.05
16:44:55|3430.49
16:44:56|3430.49
16:44:57|3430.49
16:44:58|3430.5
16:44:59|3430.59
16:45:00|3431.11
16:45:01|3431.11
16:45:02|3431.11
16:45:03|3431.1
16:45:04|3430.42
16:45:05|3430.42
16:45:06|3430.42
16:45:07|3430.37
16:45:08|3430.37
16:45:09|3430.37
16:45:10|3430.37
16:45:11|3430.45
16:45:12|3430.45
16:45:14|3429.5
16:45:14|3428.6
16:45:16|3427.55
16:45:17|3427.55
16:45:18|3427.55
16:45:19|3427.55
16:45:20|3427.23
16:45:21|3426.71
16:45:22|3426.71
16:45:23|3426.71
16:45:24|3426.71
16:45:25|3427.15
16:45:26|3427.15
16:45:27|3427.15
16:45:28|3426.64
16:45:29|3426.64
16:45:30|3426.84
16:45:31|3427.35
16:45:32|3427.35
16:45:33|3426.87
16:45:34|3426.87
16:45:35|3426.65
16:45:36|3426.65
16:45:37|3426.56
16:45:38|3426.56
16:45:39|3426.56
16:45:40|3426.56
16:45:41|3426.56
16:45:42|3425.56
16:45:43|3425.54
16:45:44|3425.54
16:45:45|3425.52
16:45:46|3425.47
16:45:47|3425.47
16:45:48|3425.18
16:45:49|3425.18
16:45:50|3425.32
16:45:51|3425.19
16:45:52|3426.05
16:45:53|3425.9
16:45:54|3426.37
16:45:55|3426.37
16:45:57|3426.37
16:45:57|3426.37
16:45:58|3426.37
16:45:59|3426.37
16:46:00|3426.37
16:46:01|3425.87
16:46:02|3425.87
16:46:04|3425.87
16:46:04|3425.87
16:46:06|3425.41
16:46:06|3425.41
16:46:08|3425.41
16:46:09|3424.16
16:46:10|3424.61
16:46:11|3425.01
16:46:11|3424.75
16:46:14|3424.49
16:46:15|3424.49
16:46:16|3424.67
16:46:17|3424.67
16:46:18|3424.38
16:46:20|3424.38
16:46:21|3424.66
16:46:21|3424.12
16:46:23|3424.12
16:46:24|3424.62
16:46:25|3423.1
16:46:26|3423.1
16:46:27|3423.06
16:46:28|3422.59
16:46:29|3422.09
16:46:31|3422.17
16:46:32|3422.63
16:46:33|3422.63
16:46:35|3422.63
16:46:35|3422.63
16:46:36|3422.48
16:46:37|3422.48
16:46:38|3422.48
16:46:39|3422.37
16:46:40|3422.
16:46:41|3421.56
16:46:42|3421.56
16:46:44|3421.82
16:46:45|3421.82
16:46:45|3422.72
16:46:47|3423.05
16:46:48|3422.83
16:46:49|3422.27
16:46:50|3422.27
16:46:50|3422.27
16:46:52|3422.09
16:46:53|3421.89
16:46:54|3421.56
16:46:55|3421.56
16:46:56|3421.56
16:46:57|3421.56
16:46:58|3421.16
16:46:59|3421.54
16:46:59|3421.54
16:47:01|3420.84
16:47:02|3420.84
16:47:03|3420.84
16:47:03|3421.32
16:47:05|3420.77
16:47:06|3420.99
16:47:07|3420.97
16:47:07|3420.98
16:47:09|3421.07
16:47:09|3421.31
16:47:10|3421.3
16:47:12|3420.32
16:47:13|3420.32
16:47:15|3420.32
16:47:15|3420.32
16:47:16|3420.32
16:47:17|3421.04
16:47:19|3421.04
16:47:20|3420.72
16:47:21|3421.07
16:47:22|3421.42
16:47:23|3421.5
16:47:24|3421.91
16:47:25|3422.17
16:47:26|3422.17
16:47:27|3422.7
16:47:28|3422.7
16:47:29|3422.69
16:47:30|3422.69
16:47:31|3422.7
16:47:32|3422.56
16:47:33|3423.11
16:47:34|3423.5
16:47:35|3423.5
16:47:36|3423.74
16:47:37|3424.5
16:47:38|3424.5
16:47:39|3424.5
16:47:40|3425.02
16:47:41|3425.02
16:47:42|3425.02
16:47:43|3425.02
16:47:49|3423.
16:47:49|3423.
16:47:50|3423.48
16:47:51|3423.59
16:47:52|3424.37
16:47:53|3424.5
16:47:55|3425.33
16:47:55|3425.33
16:47:56|3426.
16:47:57|3426.15
16:47:58|3426.22
16:48:00|3426.2
16:48:01|3426.56
16:48:01|3426.43
16:48:02|3426.43
16:48:03|3426.43
16:48:04|3426.43
16:48:05|3426.43
16:48:06|3426.43
16:48:07|3426.43
16:48:08|3426.13
16:48:10|3426.87
16:48:10|3426.87
16:48:11|3426.87
16:48:12|3427.11
16:48:13|3427.09
16:48:15|3426.96
16:48:16|3426.84
16:48:17|3426.85
16:48:18|3426.85
16:48:19|3426.85
16:48:20|3427.57
16:48:21|3427.85
16:48:22|3427.23
16:48:23|3427.23
16:48:24|3428.18
16:48:25|3427.62
16:48:26|3429.02
16:48:27|3429.66
16:48:28|3429.23
16:48:29|3429.96
16:48:30|3429.9
16:48:31|3429.75
16:48:32|3429.53
16:48:33|3429.44
16:48:34|3429.44
16:48:35|3429.44
16:48:36|3429.44
16:48:37|3429.44
16:48:38|3429.58
16:48:39|3429.44
16:48:40|3429.44
16:48:41|3428.75
16:48:42|3428.75
16:48:43|3428.75
16:48:44|3428.75
16:48:45|3428.53
16:48:46|3428.53
16:48:47|3428.01
16:48:48|3427.58
16:48:49|3427.58
16:48:50|3427.58
16:48:51|3427.12
16:48:52|3427.11
16:48:53|3427.11
16:48:54|3426.52
16:48:55|3426.52
16:48:56|3426.52
16:48:57|3426.52
16:48:58|3425.86
16:48:59|3426.46
16:49:00|3426.46
16:49:01|3426.46
16:49:02|3426.46
16:49:03|3426.37
16:49:04|3425.95
16:49:05|3425.89
16:49:06|3425.12
16:49:07|3425.
16:49:08|3425.
16:49:09|3424.38
16:49:10|3424.38
16:49:11|3423.84
16:49:12|3423.84
16:49:13|3423.55
16:49:14|3423.55
16:49:15|3423.55
16:49:17|3424.12
16:49:18|3424.12
16:49:19|3423.51
16:49:20|3423.16
16:49:21|3422.64
16:49:21|3423.09
16:49:23|3423.12
16:49:24|3423.12
16:49:25|3423.12
16:49:26|3423.12
16:49:27|3423.12
16:49:28|3423.12
16:49:29|3423.12
16:49:30|3422.21
16:49:31|3422.21
16:49:32|3422.21
16:49:33|3422.22
16:49:33|3423.45
16:49:35|3423.45
16:49:36|3422.42
16:49:36|3422.42
16:49:38|3422.42
16:49:38|3422.42
16:49:40|3422.42
16:49:40|3422.42
16:49:42|3422.27
16:49:42|3422.42
16:49:43|3422.42
16:49:45|3422.03
16:49:46|3422.04
16:49:47|3423.35
16:49:47|3423.35
16:49:49|3423.78
16:49:49|3422.57
16:49:51|3422.42
16:49:51|3422.42
16:49:53|3422.42
16:49:54|3422.42
16:49:55|3423.13
16:49:55|3423.13
16:49:57|3423.13
16:49:58|3423.78
16:49:58|3423.78
16:50:00|3423.78
16:50:00|3423.78
16:50:02|3423.78
16:50:03|3423.78
16:50:04|3423.78
16:50:04|3423.11
16:50:05|3422.
16:50:07|3421.76
16:50:08|3420.5
16:50:09|3421.17
16:50:09|3421.17
16:50:11|3422.2
16:50:12|3423.13
16:50:13|3423.29
16:50:13|3423.29
16:50:15|3423.27
16:50:15|3423.67
16:50:18|3422.61
16:50:19|3422.63
16:50:20|3423.07
16:50:21|3423.07
16:50:22|3423.58
16:50:23|3423.55
16:50:24|3423.55
16:50:25|3423.25
16:50:26|3423.25
16:50:27|3423.25
16:50:28|3424.7
16:50:29|3424.7
16:50:30|3425.26
16:50:31|3425.26
16:50:32|3425.26
16:50:33|3425.98
16:50:34|3425.98
16:50:35|3425.98
16:50:36|3425.98
16:50:37|3425.76
16:50:38|3425.76
16:50:39|3425.76
16:50:40|3425.76
16:50:41|3425.76
16:50:42|3425.76
16:50:43|3425.76
16:50:44|3425.8
16:50:45|3425.97
16:50:46|3425.97
16:50:47|3425.97
16:50:48|3425.97
16:50:49|3425.97
16:50:50|3425.97
16:50:51|3425.6
16:50:52|3425.59
16:50:53|3425.59
16:50:54|3426.05
16:50:55|3426.04
16:50:56|3425.82
16:50:57|3425.82
16:50:58|3425.82
16:50:59|3425.82
16:51:00|3425.55
16:51:01|3425.55
16:51:02|3425.28
16:51:03|3425.28
16:51:04|3425.
16:51:05|3424.67
16:51:06|3424.67
16:51:07|3424.67
16:51:09|3424.67
16:51:10|3424.67
16:51:11|3423.75
16:51:12|3423.75
16:51:12|3423.53
16:51:14|3423.35
16:51:14|3423.34
16:51:16|3423.34
16:51:17|3424.03
16:51:18|3424.36
16:51:19|3423.79
16:51:21|3424.13
16:51:21|3424.13
16:51:23|3424.44
16:51:25|3424.5
16:51:25|3424.83
16:51:27|3424.83
16:51:29|3424.83
16:51:29|3424.83
16:51:30|3425.27
16:51:31|3425.27
16:51:32|3424.24
16:51:33|3424.24
16:51:34|3424.24
16:51:35|3424.24
16:51:36|3424.24
16:51:37|3424.26
16:51:38|3424.26
16:51:39|3424.26
16:51:40|3424.27
16:51:41|3424.8
16:51:42|3424.8
16:51:43|3424.8
16:51:44|3424.36
16:51:45|3424.36
16:51:46|3423.57
16:51:47|3424.34
16:51:48|3424.34
16:51:49|3423.97
16:51:50|3423.56
16:51:51|3423.56
16:51:52|3423.53
16:51:53|3423.02
16:51:54|3422.95
16:51:55|3422.95
16:51:56|3422.95
16:51:57|3422.29
16:51:58|3422.29
16:51:59|3422.3
16:52:00|3422.75
16:52:01|3422.75
16:52:02|3422.61
16:52:03|3422.67
16:52:04|3422.68
16:52:05|3423.
16:52:06|3423.
16:52:07|3423.
16:52:08|3423.
16:52:09|3423.
16:52:10|3423.
16:52:11|3423.32
16:52:12|3423.32
16:52:13|3423.32
16:52:14|3423.34
16:52:15|3423.63
16:52:16|3423.63
16:52:17|3423.63
16:52:19|3423.63
16:52:21|3423.36
16:52:21|3423.36
16:52:22|3423.36
16:52:23|3423.36
16:52:24|3423.08
16:52:26|3424.98
16:52:27|3426.
16:52:29|3426.04
16:52:29|3426.34
16:52:30|3426.34
16:52:31|3426.34
16:52:32|3426.34
16:52:33|3424.89
16:52:34|3424.89
16:52:35|3425.16
16:52:36|3425.16
16:52:37|3425.16
16:52:38|3424.09
16:52:39|3423.75
16:52:40|3424.09
16:52:41|3424.34
16:52:42|3424.34
16:52:43|3424.15
16:52:44|3424.33
16:52:45|3424.33
16:52:46|3424.34
16:52:47|3424.34
16:52:48|3423.99
16:52:49|3423.99
16:52:50|3423.68
16:52:51|3423.68
16:52:52|3423.68
16:52:53|3423.68
16:52:54|3423.16
16:52:55|3423.16
16:52:56|3424.
16:52:57|3423.54
16:52:58|3423.53
16:52:59|3423.53
16:53:00|3423.53
16:53:01|3423.53
16:53:02|3422.79
16:53:03|3422.79
16:53:04|3422.79
16:53:05|3422.79
16:53:06|3422.79
16:53:07|3423.08
16:53:08|3423.08
16:53:09|3423.08
16:53:10|3423.08
16:53:11|3423.42
16:53:12|3423.42
16:53:13|3424.16
16:53:14|3424.5
16:53:15|3425.47
16:53:16|3426.
16:53:17|3426.24
16:53:18|3426.24
16:53:20|3425.72
16:53:22|3425.72
16:53:23|3425.72
16:53:24|3425.72
16:53:25|3425.72
16:53:26|3425.72
16:53:27|3425.72
16:53:27|3425.72
16:53:29|3425.63
16:53:30|3425.63
16:53:31|3425.63
16:53:32|3425.03
16:53:32|3425.3
16:53:34|3425.3
16:53:35|3425.3
16:53:35|3425.01
16:53:37|3425.01
16:53:38|3425.01
16:53:39|3425.45
16:53:40|3425.52
16:53:41|3425.52
16:53:42|3425.5
16:53:43|3425.5
16:53:44|3425.5
16:53:44|3425.78
16:53:46|3425.95
16:53:46|3425.9
16:53:48|3425.88
16:53:49|3425.88
16:53:50|3425.88
16:53:50|3425.88
16:53:52|3425.88
16:53:53|3425.88
16:53:54|3425.88
16:53:55|3425.88
16:53:56|3426.04
16:53:57|3426.04
16:53:58|3425.8
16:53:59|3425.8
16:54:00|3425.81
16:54:01|3425.81
16:54:02|3425.81
16:54:03|3425.81
16:54:04|3425.81
16:54:05|3425.81
16:54:06|3425.81
16:54:07|3425.81
16:54:08|3425.78
16:54:09|3425.78
16:54:10|3425.06
16:54:11|3425.06
16:54:12|3425.06
16:54:13|3425.06
16:54:14|3425.02
16:54:15|3425.02
16:54:16|3425.
16:54:17|3425.
16:54:18|3424.42
16:54:19|3424.93
16:54:20|3423.7
16:54:22|3424.09
16:54:23|3424.27
16:54:23|3424.27
16:54:24|3424.59
16:54:26|3425.44
16:54:26|3425.66
16:54:28|3424.98
16:54:29|3424.98
16:54:30|3424.98
16:54:32|3424.98
16:54:32|3425.55
16:54:33|3425.55
16:54:34|3425.52
16:54:35|3424.89
16:54:36|3424.89
16:54:37|3424.89
16:54:38|3424.89
16:54:39|3424.91
16:54:40|3424.89
16:54:42|3424.95
16:54:43|3425.62
16:54:44|3425.62
16:54:45|3425.62
16:54:46|3426.
16:54:47|3426.
16:54:48|3426.
16:54:49|3426.
16:54:50|3426.
16:54:50|3426.36
16:54:51|3426.36
16:54:52|3426.36
16:54:53|3426.36
16:54:55|3426.36
16:54:55|3426.36
16:54:57|3426.36
16:54:57|3426.36
16:54:58|3426.36
16:54:59|3426.36
16:55:01|3426.32
16:55:01|3426.32
16:55:02|3425.96
16:55:04|3426.21
16:55:04|3425.67
16:55:06|3425.67
16:55:07|3425.67
16:55:08|3425.67
16:55:09|3425.67
16:55:10|3425.65
16:55:11|3425.65
16:55:12|3425.65
16:55:13|3425.65
16:55:14|3425.65
16:55:15|3425.65
16:55:16|3425.65
16:55:16|3425.65
16:55:17|3425.65
16:55:19|3425.65
16:55:19|3425.65
16:55:21|3425.04
16:55:22|3425.04
16:55:23|3425.04
16:55:24|3425.33
16:55:26|3425.34
16:55:26|3425.36
16:55:28|3426.88
16:55:29|3425.75
16:55:30|3425.43
16:55:31|3425.43
16:55:32|3425.43
16:55:32|3425.43
16:55:34|3425.87
16:55:34|3425.87
16:55:36|3425.87
16:55:37|3425.87
16:55:38|3425.87
16:55:39|3425.94
16:55:40|3425.94
16:55:41|3425.94
16:55:42|3425.94
16:55:43|3425.94
16:55:44|3425.95
16:55:45|3426.75
16:55:46|3426.58
16:55:46|3426.58
16:55:48|3426.58
16:55:49|3426.58
16:55:49|3426.58
16:55:50|3426.58
16:55:52|3426.58
16:55:52|3426.58
16:55:54|3426.58
16:55:55|3426.58
16:55:56|3426.58
16:55:57|3426.58
16:55:58|3426.58
16:55:59|3426.58
16:55:59|3427.07
16:56:01|3427.77
16:56:02|3428.66
16:56:02|3429.68
16:56:04|3430.5
16:56:05|3430.82
16:56:06|3430.92
16:56:07|3430.92
16:56:08|3430.44
16:56:08|3430.44
16:56:09|3430.44
16:56:10|3430.23
16:56:12|3430.12
16:56:13|3430.12
16:56:13|3430.12
16:56:14|3429.57
16:56:16|3429.5
16:56:16|3429.5
16:56:17|3429.5
16:56:18|3429.51
16:56:20|3429.51
16:56:20|3429.51
16:56:21|3429.69
16:56:24|3429.72
16:56:25|3429.5
16:56:26|3428.46
16:56:28|3428.48
16:56:29|3428.12
16:56:30|3428.
16:56:31|3428.
16:56:31|3428.74
16:56:32|3428.74
16:56:33|3428.74
16:56:35|3428.74
16:56:35|3428.74
16:56:36|3428.74
16:56:37|3428.74
16:56:39|3428.01
16:56:39|3428.01
16:56:41|3428.01
16:56:41|3428.51
16:56:42|3428.51
16:56:44|3428.02
16:56:45|3428.02
16:56:46|3428.02
16:56:46|3428.02
16:56:47|3428.02
16:56:48|3428.02
16:56:50|3428.02
16:56:51|3428.36
16:56:52|3428.36
16:56:53|3428.36
16:56:54|3428.36
16:56:55|3428.01
16:56:56|3428.02
16:56:57|3428.02
16:56:58|3428.02
16:56:59|3428.02
16:57:00|3428.13
16:57:01|3427.57
16:57:02|3427.36
16:57:03|3427.36
16:57:04|3427.76
16:57:05|3427.76
16:57:06|3427.76
16:57:07|3427.8
16:57:08|3429.03
16:57:09|3429.55
16:57:10|3428.69
16:57:11|3428.69
16:57:12|3428.
16:57:13|3428.
16:57:14|3428.
16:57:15|3427.77
16:57:16|3427.52
16:57:17|3427.52
16:57:18|3427.52
16:57:19|3426.02
16:57:20|3426.15
16:57:21|3425.95
16:57:22|3425.95
16:57:23|3425.95
16:57:25|3425.61
16:57:25|3425.61
16:57:27|3425.61
16:57:27|3425.65
16:57:29|3425.98
16:57:30|3425.98
16:57:31|3425.45
16:57:32|3425.45
16:57:33|3425.45
16:57:34|3424.89
16:57:36|3424.89
16:57:36|3424.29
16:57:37|3424.51
16:57:38|3424.51
16:57:40|3424.51
16:57:40|3424.99
16:57:41|3424.99
16:57:43|3423.8
16:57:43|3423.8
16:57:44|3423.8
16:57:46|3425.61
16:57:47|3425.34
16:57:48|3425.34
16:57:49|3425.34
16:57:50|3425.34
16:57:51|3425.34
16:57:52|3425.34
16:57:53|3425.34
16:57:54|3425.34
16:57:55|3424.7
16:57:56|3424.7
16:57:57|3424.7
16:57:58|3424.63
16:57:59|3424.63
16:58:00|3424.72
16:58:01|3425.48
16:58:02|3425.48
16:58:03|3425.48
16:58:04|3425.98
16:58:05|3425.98
16:58:06|3425.98
16:58:07|3425.98
16:58:08|3425.35
16:58:09|3424.97
16:58:10|3424.8
16:58:11|3424.8
16:58:12|3425.25
16:58:13|3425.25
16:58:14|3425.25
16:58:15|3425.25
16:58:16|3425.25
16:58:17|3423.95
16:58:18|3423.58
16:58:19|3423.58
16:58:20|3423.58
16:58:21|3423.58
16:58:22|3423.58
16:58:23|3423.58
16:58:24|3423.58
16:58:26|3423.58
16:58:27|3423.58
16:58:28|3423.58
16:58:29|3424.57
16:58:30|3424.57
16:58:32|3424.57
16:58:32|3424.57
16:58:34|3424.57
16:58:35|3424.57
16:58:36|3424.57
16:58:37|3424.57
16:58:38|3424.57
16:58:39|3425.83
16:58:40|3425.83
16:58:41|3425.7
16:58:42|3425.58
16:58:43|3425.58
16:58:44|3425.58
16:58:45|3425.58
16:58:46|3425.62
16:58:47|3426.61
16:58:48|3426.61
16:58:49|3427.5
16:58:50|3428.36
16:58:51|3428.32
16:58:52|3428.32
16:58:53|3428.32
16:58:54|3428.32
16:58:55|3428.32
16:58:56|3427.39
16:58:57|3425.86
16:58:58|3425.83
16:58:59|3425.72
16:59:00|3425.
16:59:01|3425.
16:59:02|3425.
16:59:03|3425.
16:59:04|3425.
16:59:05|3425.
16:59:06|3425.
16:59:07|3425.
16:59:08|3424.95
16:59:09|3423.75
16:59:10|3423.75
16:59:11|3423.75
16:59:12|3423.27
16:59:13|3422.81
16:59:14|3422.81
16:59:15|3422.29
16:59:16|3422.29
16:59:17|3422.3
16:59:18|3422.3
16:59:19|3422.3
16:59:20|3422.3
16:59:21|3422.3
16:59:22|3422.3
16:59:23|3422.
16:59:24|3422.
16:59:25|3421.43
16:59:27|3421.66
16:59:27|3421.66
16:59:29|3422.76
16:59:29|3422.76
16:59:31|3422.76
16:59:33|3422.75
16:59:33|3422.75
16:59:34|3422.75
16:59:35|3422.75
16:59:36|3422.13
16:59:37|3421.94
16:59:38|3421.94
16:59:39|3421.44
16:59:41|3421.5
16:59:41|3421.5
16:59:43|3421.5
16:59:44|3421.5
16:59:44|3421.5
16:59:46|3421.57
16:59:46|3421.58
16:59:48|3421.58
16:59:49|3421.58
16:59:50|3421.58
16:59:51|3421.58
16:59:51|3421.58
16:59:53|3421.58
16:59:54|3421.58
16:59:55|3421.56
16:59:56|3421.46
16:59:57|3421.46
16:59:58|3421.46
16:59:59|3421.46
16:59:59|3421.46
17:00:00|3420.93
17:00:02|3420.16
17:00:03|3420.
17:00:04|3419.25
17:00:05|3419.25
17:00:05|3419.25
17:00:06|3416.32
17:00:08|3417.94
17:00:08|3417.29
17:00:10|3417.29
17:00:11|3417.35
17:00:11|3417.35
17:00:13|3417.28
17:00:14|3417.36
17:00:15|3418.33
17:00:16|3418.5
17:00:16|3418.16
17:00:18|3418.16
17:00:18|3419.49
17:00:20|3419.34
17:00:20|3420.15
17:00:22|3421.42
17:00:23|3421.42
17:00:23|3421.14
17:00:24|3421.14
17:00:25|3420.61
17:00:28|3420.61
17:00:29|3420.62
17:00:30|3420.38
17:00:31|3420.38
17:00:32|3420.39
17:00:33|3420.82
17:00:34|3420.82
17:00:35|3420.82
17:00:36|3421.08
17:00:37|3421.08
17:00:38|3420.69
17:00:39|3420.78
17:00:40|3421.14
17:00:41|3421.14
17:00:42|3421.14
17:00:43|3421.37
17:00:44|3421.37
17:00:45|3420.71
17:00:46|3420.71
17:00:47|3420.71
17:00:48|3420.71
17:00:49|3420.71
17:00:50|3420.71
17:00:51|3421.27
17:00:52|3421.27
17:00:53|3421.22
17:00:54|3421.22
17:00:55|3421.37
17:00:56|3421.59
17:00:57|3421.99
17:00:58|3422.52
17:00:59|3422.52
17:01:00|3422.52
17:01:01|3422.52
17:01:02|3422.52
17:01:04|3422.52
17:01:04|3422.52
17:01:05|3422.52
17:01:06|3422.42
17:01:07|3422.42
17:01:08|3422.42
17:01:09|3422.42
17:01:10|3422.79
17:01:11|3422.73
17:01:12|3422.73
17:01:13|3422.69
17:01:14|3422.69
17:01:15|3422.69
17:01:16|3422.69
17:01:18|3422.69
17:01:18|3422.69
17:01:20|3422.69
17:01:20|3422.69
17:01:21|3422.69
17:01:23|3422.69
17:01:24|3422.27
17:01:25|3422.27
17:01:26|3422.27
17:01:26|3422.27
17:01:28|3422.63
17:01:30|3422.63
17:01:31|3422.63
17:01:31|3422.63
17:01:33|3422.63
17:01:35|3423.17
17:01:36|3423.73
17:01:37|3423.78
17:01:38|3423.78
17:01:40|3423.78
17:01:40|3423.78
17:01:42|3424.22
17:01:42|3424.22
17:01:43|3424.39
17:01:45|3425.15
17:01:45|3424.73
17:01:46|3424.5
17:01:47|3424.5
17:01:48|3424.5
17:01:49|3424.74
17:01:50|3425.12
17:01:51|3425.12
17:01:53|3425.15
17:01:53|3425.18
17:01:54|3425.18
17:01:55|3424.86
17:01:56|3425.82
17:01:57|3425.82
17:01:58|3425.85
17:01:59|3425.73
17:02:00|3425.72
17:02:01|3424.54
17:02:02|3425.14
17:02:04|3425.14
17:02:04|3425.15
17:02:05|3425.17
17:02:06|3425.01
17:02:07|3425.01
17:02:08|3425.01
17:02:09|3425.02
17:02:10|3425.02
17:02:11|3425.02
17:02:12|3425.02
17:02:14|3425.02
17:02:14|3425.02
17:02:15|3425.02
17:02:16|3425.02
17:02:17|3425.03
17:02:18|3425.03
17:02:19|3425.03
17:02:20|3423.51
17:02:21|3423.51
17:02:22|3423.73
17:02:23|3423.73
17:02:24|3423.73
17:02:25|3423.73
17:02:26|3423.5
17:02:27|3423.5
17:02:28|3423.5
17:02:30|3422.96
17:02:32|3422.95
17:02:33|3422.95
17:02:34|3422.6
17:02:35|3422.6
17:02:36|3422.6
17:02:37|3422.96
17:02:39|3422.96
17:02:40|3422.61
17:02:41|3422.61
17:02:42|3422.61
17:02:43|3423.85
17:02:44|3423.49
17:02:45|3423.77
17:02:46|3423.77
17:02:47|3423.77
17:02:48|3423.77
17:02:49|3423.77
17:02:50|3423.77
17:02:51|3424.03
17:02:52|3422.89
17:02:53|3422.89
17:02:54|3422.88
17:02:55|3422.88
17:02:56|3422.6
17:02:57|3422.28
17:02:58|3422.28
17:02:59|3422.49
17:03:00|3422.27
17:03:01|3422.48
17:03:02|3422.29
17:03:03|3422.
17:03:04|3421.78
17:03:05|3421.93
17:03:07|3421.93
17:03:07|3421.88
17:03:08|3421.64
17:03:09|3421.94
17:03:10|3421.94
17:03:11|3421.94
17:03:13|3421.94
17:03:14|3422.
17:03:15|3422.
17:03:15|3422.
17:03:16|3422.
17:03:17|3422.
17:03:19|3421.95
17:03:20|3421.16
17:03:21|3422.
17:03:22|3422.49
17:03:23|3421.8
17:03:24|3422.16
17:03:26|3422.16
17:03:26|3422.16
17:03:27|3422.16
17:03:28|3422.16
17:03:30|3422.16
17:03:31|3422.16
17:03:32|3422.16
17:03:33|3421.79
17:03:33|3421.79
17:03:35|3421.78
17:03:36|3421.78
17:03:38|3421.79
17:03:39|3421.78
17:03:39|3421.77
17:03:41|3421.77
17:03:42|3421.71
17:03:42|3421.34
17:03:43|3421.34
17:03:45|3421.34
17:03:46|3421.34
17:03:46|3421.34
17:03:47|3421.34
17:03:48|3421.34
17:03:49|3421.34
17:03:50|3421.34
17:03:53|3421.94
17:03:53|3421.94
17:03:55|3421.94
17:03:56|3421.94
17:03:56|3421.94
17:03:58|3421.94
17:03:59|3421.94
17:04:00|3421.73
17:04:01|3421.73
17:04:02|3421.88
17:04:03|3421.88
17:04:04|3421.88
17:04:05|3422.03
17:04:06|3422.03
17:04:07|3422.03
17:04:08|3422.03
17:04:09|3422.03
17:04:10|3421.83
17:04:11|3421.83
17:04:12|3421.83
17:04:13|3421.83
17:04:14|3421.83
17:04:15|3421.83
17:04:16|3421.83
17:04:17|3421.84
17:04:18|3421.84
17:04:19|3421.84
17:04:20|3421.84
17:04:21|3421.84
17:04:22|3421.64
17:04:23|3421.64
17:04:24|3421.64
17:04:25|3421.64
17:04:26|3421.64
17:04:27|3421.64
17:04:28|3421.64
17:04:29|3421.84
17:04:30|3421.84
17:04:32|3421.84
17:04:33|3421.84
17:04:34|3422.21
17:04:34|3422.21
17:04:36|3420.52
17:04:37|3420.54
17:04:38|3420.54
17:04:38|3421.34
17:04:39|3422.05
17:04:41|3422.05
17:04:42|3422.05
17:04:42|3422.05
17:04:44|3422.04
17:04:44|3423.41
17:04:45|3423.92
17:04:46|3424.12
17:04:47|3424.12
17:04:48|3424.12
17:04:49|3424.21
17:04:51|3424.21
17:04:52|3424.21
17:04:53|3424.21
17:04:54|3423.58
17:04:55|3423.58
17:04:56|3423.58
17:04:57|3423.58
17:04:57|3423.58
17:04:58|3423.35
17:05:00|3423.35
17:05:01|3423.36
17:05:02|3424.27
17:05:03|3423.83
17:05:03|3423.56
17:05:04|3423.56
17:05:05|3423.56
17:05:07|3423.07
17:05:09|3422.88
17:05:10|3422.88
17:05:10|3422.
17:05:11|3421.44
17:05:12|3420.94
17:05:13|3420.94
17:05:14|3420.94
17:05:15|3420.94
17:05:16|3420.94
17:05:17|3420.94
17:05:18|3420.94
17:05:19|3420.94
17:05:20|3420.94
17:05:21|3421.03
17:05:22|3420.41
17:05:23|3419.49
17:05:24|3419.49
17:05:25|3419.29
17:05:26|3419.49
17:05:27|3419.35
17:05:28|3419.42
17:05:29|3419.42
17:05:31|3419.42
17:05:32|3419.42
17:05:33|3419.42
17:05:35|3419.42
17:05:35|3419.28
17:05:37|3419.28
17:05:37|3419.63
17:05:38|3419.63
17:05:39|3419.63
17:05:40|3419.54
17:05:41|3419.54
17:05:42|3419.
17:05:43|3418.01
17:05:44|3418.12
17:05:45|3417.5
17:05:46|3417.75
17:05:47|3418.02
17:05:48|3418.76
17:05:49|3418.44
17:05:50|3418.45
17:05:51|3418.45
17:05:52|3418.45
17:05:53|3418.45
17:05:54|3418.45
17:05:55|3418.45
17:05:56|3418.45
17:05:57|3418.45
17:05:58|3418.45
17:05:59|3418.45
17:06:00|3417.36
17:06:01|3417.36
17:06:02|3416.94
17:06:03|3416.52
17:06:04|3417.23
17:06:06|3417.84
17:06:08|3418.44
17:06:08|3418.44
17:06:09|3417.63
17:06:10|3417.63
17:06:11|3417.63
17:06:12|3417.63
17:06:14|3417.63
17:06:14|3417.63
17:06:16|3417.51
17:06:16|3417.11
17:06:17|3417.77
17:06:19|3417.79
17:06:19|3418.
17:06:20|3418.37
17:06:22|3418.37
17:06:22|3418.5
17:06:24|3418.5
17:06:24|3419.03
17:06:25|3419.03
17:06:27|3419.03
17:06:27|3419.03
17:06:28|3419.03
17:06:29|3419.06
17:06:31|3419.01
17:06:32|3419.01
17:06:33|3419.13
17:06:34|3419.13
17:06:35|3419.56
17:06:36|3419.56
17:06:38|3419.4
17:06:40|3419.4
17:06:40|3419.13
17:06:41|3419.13
17:06:42|3419.13
17:06:44|3418.9
17:06:44|3418.99
17:06:46|3418.99
17:06:46|3418.99
17:06:47|3418.99
17:06:48|3419.
17:06:49|3419.
17:06:51|3419.
17:06:52|3418.63
17:06:53|3418.63
17:06:54|3418.63
17:06:55|3418.19
17:06:56|3418.19
17:06:57|3418.19
17:06:58|3418.19
17:06:59|3418.19
17:07:00|3417.55
17:07:01|3417.55
17:07:02|3417.55
17:07:03|3417.55
17:07:04|3417.5
17:07:05|3417.5
17:07:06|3417.5
17:07:07|3417.49
17:07:08|3417.49
17:07:09|3416.79
17:07:10|3416.79
17:07:11|3417.13
17:07:12|3417.41
17:07:13|3417.41
17:07:14|3417.04
17:07:15|3417.
17:07:16|3417.
17:07:17|3417.
17:07:18|3416.92
17:07:19|3416.92
17:07:20|3416.92
17:07:21|3416.92
17:07:22|3416.92
17:07:23|3416.92
17:07:24|3416.92
17:07:25|3416.92
17:07:26|3416.92
17:07:27|3416.92
17:07:28|3416.92
17:07:29|3416.92
17:07:30|3416.92
17:07:31|3416.92
17:07:32|3416.92
17:07:34|3416.92
17:07:35|3416.92
17:07:35|3417.03
17:07:37|3417.03
17:07:38|3417.04
17:07:39|3417.04
17:07:40|3417.04
17:07:41|3417.42
17:07:42|3417.42
17:07:43|3417.42
17:07:44|3417.42
17:07:45|3417.82
17:07:46|3418.38
17:07:47|3418.38
17:07:48|3418.38
17:07:49|3418.4
17:07:50|3418.4
17:07:51|3418.4
17:07:52|3418.43
17:07:53|3418.5
17:07:54|3419.08
17:07:55|3420.65
17:07:56|3420.65
17:07:57|3420.66
17:07:58|3422.42
17:07:59|3421.81
17:08:00|3421.81
17:08:01|3421.81
17:08:02|3423.11
17:08:03|3423.44
17:08:04|3423.98
17:08:05|3424.
17:08:06|3423.35
17:08:07|3423.35
17:08:08|3423.35
17:08:09|3424.15
17:08:10|3423.44
17:08:11|3423.83
17:08:12|3423.83
17:08:13|3423.83
17:08:14|3424.54
17:08:15|3424.41
17:08:16|3423.71
17:08:17|3423.71
17:08:18|3423.07
17:08:19|3423.07
17:08:20|3423.07
17:08:21|3423.07
17:08:22|3423.07
17:08:23|3423.07
17:08:24|3423.07
17:08:25|3422.69
17:08:26|3422.
17:08:27|3422.
17:08:28|3421.06
17:08:29|3421.09
17:08:30|3421.09
17:08:31|3421.09
17:08:32|3421.54
17:08:34|3421.54
17:08:35|3421.54
17:08:37|3421.54
17:08:37|3421.54
17:08:39|3421.54
17:08:40|3421.68
17:08:41|3422.13
17:08:42|3423.07
17:08:43|3422.97
17:08:44|3424.5
17:08:45|3424.5
17:08:46|3424.5
17:08:48|3424.5
17:08:49|3424.5
17:08:50|3424.5
17:08:51|3424.5
17:08:52|3425.01
17:08:53|3425.01
17:08:54|3425.01
17:08:55|3425.01
17:08:56|3425.01
17:08:57|3425.01
17:08:58|3425.
17:08:58|3425.01
17:09:00|3425.
17:09:00|3425.01
17:09:02|3425.01
17:09:03|3424.61
17:09:04|3424.29
17:09:05|3424.28
17:09:06|3423.71
17:09:07|3423.71
17:09:08|3423.98
17:09:10|3423.98
17:09:10|3423.98
17:09:11|3423.98
17:09:12|3423.69
17:09:13|3423.69
17:09:14|3423.03
17:09:17|3422.85
17:09:17|3423.31
17:09:18|3423.31
17:09:19|3423.31
17:09:20|3423.31
17:09:21|3423.34
17:09:22|3423.34
17:09:23|3423.34
17:09:24|3423.53
17:09:25|3423.98
17:09:26|3424.65
17:09:27|3424.65
17:09:28|3424.65
17:09:29|3424.65
17:09:30|3424.65
17:09:31|3424.65
17:09:32|3424.97
17:09:34|3424.97
17:09:35|3424.2
17:09:36|3424.2
17:09:38|3423.6
17:09:39|3423.5
17:09:40|3423.16
17:09:41|3423.16
17:09:42|3423.03
17:09:43|3423.33
17:09:44|3423.33
17:09:45|3422.32
17:09:46|3422.32
17:09:47|3422.56
17:09:48|3422.56
17:09:49|3421.68
17:09:50|3421.41
17:09:51|3421.4
17:09:52|3420.81
17:09:53|3420.81
17:09:54|3420.81
17:09:55|3421.18
17:09:56|3421.18
17:09:57|3421.01
17:09:58|3421.
17:09:59|3420.34
17:10:00|3420.33
17:10:01|3420.29
17:10:02|3420.02
17:10:03|3420.02
17:10:04|3419.31
17:10:05|3419.3
17:10:06|3419.
17:10:07|3419.
17:10:08|3419.
17:10:09|3419.01
17:10:10|3419.01
17:10:11|3419.02
17:10:12|3419.06
17:10:13|3418.47
17:10:14|3418.47
17:10:15|3418.06
17:10:16|3418.06
17:10:17|3418.06
17:10:18|3417.6
17:10:19|3417.22
17:10:20|3417.22
17:10:21|3417.72
17:10:22|3417.72
17:10:23|3417.72
17:10:24|3417.72
17:10:25|3417.22
17:10:26|3417.56
17:10:27|3417.08
17:10:28|3416.92
17:10:29|3416.09
17:10:30|3417.76
17:10:31|3417.5
17:10:32|3416.98
17:10:33|3417.17
17:10:34|3417.17
17:10:35|3417.32
17:10:37|3417.8
17:10:38|3417.8
17:10:39|3417.8
17:10:40|3417.8
17:10:41|3417.8
17:10:42|3417.89
17:10:44|3417.88
17:10:44|3417.56
17:10:45|3417.22
17:10:47|3417.22
17:10:48|3417.22
17:10:49|3416.78
17:10:49|3416.55
17:10:51|3416.29
17:10:52|3416.
17:10:52|3416.
17:10:53|3416.
17:10:54|3416.
17:10:55|3416.
17:10:56|3415.76
17:10:57|3415.76
17:10:58|3415.78
17:10:59|3415.88
17:11:00|3415.88
17:11:02|3415.88
17:11:02|3415.65
17:11:03|3415.65
17:11:04|3415.67
17:11:05|3415.67
17:11:06|3415.76
17:11:07|3415.76
17:11:08|3416.67
17:11:09|3416.98
17:11:10|3415.59
17:11:11|3415.64
17:11:12|3415.96
17:11:13|3416.39
17:11:15|3416.42
17:11:15|3416.42
17:11:17|3416.42
17:11:17|3416.04
17:11:19|3416.04
17:11:19|3416.45
17:11:20|3416.48
17:11:21|3417.
17:11:22|3416.51
17:11:23|3417.28
17:11:24|3417.28
17:11:25|3417.28
17:11:26|3417.03
17:11:27|3417.03
17:11:28|3417.03
17:11:29|3417.03
17:11:30|3417.03
17:11:31|3417.66
17:11:32|3416.92
17:11:33|3416.93
17:11:34|3416.93
17:11:35|3417.34
17:11:36|3417.34
17:11:38|3417.34
17:11:39|3417.81
17:11:40|3417.81
17:11:41|3417.81
17:11:42|3417.81
17:11:42|3417.81
17:11:44|3417.81
17:11:46|3417.62
17:11:46|3417.62
17:11:47|3417.62
17:11:48|3417.62
17:11:49|3417.62
17:11:50|3417.63
17:11:51|3417.87
17:11:53|3418.
17:11:53|3418.01
17:11:54|3418.01
17:11:55|3418.01
17:11:56|3418.01
17:11:57|3418.01
17:11:58|3417.97
17:11:59|3417.97
17:12:00|3417.97
17:12:01|3417.97
17:12:02|3417.97
17:12:03|3417.63
17:12:04|3417.96
17:12:06|3418.89
17:12:06|3419.22
17:12:07|3419.22
17:12:08|3419.22
17:12:09|3419.22
17:12:10|3418.93
17:12:11|3418.44
17:12:12|3419.21
17:12:13|3419.32
17:12:14|3419.32
17:12:15|3419.32
17:12:16|3419.32
17:12:17|3419.32
17:12:18|3419.68
17:12:19|3419.54
17:12:20|3419.54
17:12:21|3419.16
17:12:22|3419.16
17:12:23|3419.16
17:12:24|3419.16
17:12:25|3419.33
17:12:26|3419.33
17:12:27|3420.28
17:12:28|3420.45
17:12:29|3420.45
17:12:31|3420.17
17:12:32|3420.17
17:12:32|3420.17
17:12:34|3420.64
17:12:34|3420.04
17:12:36|3420.04
17:12:36|3420.04
17:12:39|3420.65
17:12:39|3421.01
17:12:41|3421.68
17:12:42|3421.5
17:12:43|3419.49
17:12:44|3420.
17:12:45|3419.99
17:12:46|3419.99
17:12:47|3419.99
17:12:48|3419.6
17:12:49|3419.41
17:12:50|3419.
17:12:51|3419.
17:12:52|3419.
17:12:53|3419.
17:12:54|3418.9
17:12:55|3418.9
17:12:56|3418.9
17:12:57|3418.9
17:12:58|3418.9
17:12:59|3419.
17:13:00|3419.
17:13:01|3419.15
17:13:03|3419.15
17:13:03|3419.15
17:13:05|3418.19
17:13:05|3418.19
17:13:06|3418.23
17:13:07|3418.23
17:13:08|3418.23
17:13:09|3418.71
17:13:10|3418.71
17:13:11|3418.71
17:13:12|3418.71
17:13:14|3418.69
17:13:14|3418.69
17:13:15|3418.69
17:13:16|3418.69
17:13:17|3419.06
17:13:19|3419.06
17:13:19|3419.06
17:13:20|3419.64
17:13:21|3419.64
17:13:22|3419.64
17:13:24|3419.64
17:13:24|3419.64
17:13:25|3420.42
17:13:26|3420.42
17:13:27|3420.42
17:13:28|3420.42
17:13:29|3421.71
17:13:31|3421.71
17:13:32|3421.99
17:13:33|3422.
17:13:34|3422.
17:13:35|3422.46
17:13:36|3422.46
17:13:38|3422.46
17:13:39|3422.86
17:13:41|3422.86
17:13:41|3423.32
17:13:43|3422.79
17:13:44|3422.11
17:13:45|3421.18
17:13:46|3420.06
17:13:47|3420.06
17:13:48|3420.19
17:13:50|3420.7
17:13:50|3420.7
17:13:52|3420.75
17:13:52|3420.75
17:13:53|3420.75
17:13:54|3420.75
17:13:55|3420.03
17:13:56|3419.53
17:13:57|3419.53
17:13:59|3419.47
17:13:59|3419.47
17:14:00|3419.47
17:14:01|3419.47
17:14:02|3419.47
17:14:03|3420.3
17:14:04|3420.3
17:14:05|3420.3
17:14:07|3420.96
17:14:07|3420.96
17:14:08|3420.96
17:14:09|3420.96
17:14:10|3420.96
17:14:11|3420.96
17:14:13|3420.96
17:14:13|3420.96
17:14:14|3420.96
17:14:15|3420.96
17:14:16|3420.96
17:14:17|3420.51
17:14:18|3420.84
17:14:19|3420.84
17:14:20|3420.84
17:14:21|3420.92
17:14:22|3420.1
17:14:23|3420.1
17:14:24|3420.1
17:14:25|3420.09
17:14:26|3420.09
17:14:27|3420.13
17:14:28|3420.13
17:14:29|3420.13
17:14:30|3420.14
17:14:31|3420.61
17:14:32|3420.61
17:14:33|3420.61
17:14:34|3420.21
17:14:35|3420.41
17:14:36|3421.14
17:14:37|3421.35
17:14:39|3421.34
17:14:41|3421.34
17:14:42|3421.41
17:14:43|3420.41
17:14:45|3420.05
17:14:45|3420.04
17:14:46|3419.2
17:14:47|3419.2
17:14:48|3419.37
17:14:50|3419.07
17:14:51|3419.07
17:14:52|3419.07
17:14:53|3419.07
17:14:54|3419.07
17:14:54|3419.07
17:14:56|3419.08
17:14:57|3419.43
17:14:58|3419.43
17:14:58|3420.06
17:15:00|3420.06
17:15:01|3420.06
17:15:02|3420.06
17:15:03|3420.06
17:15:04|3420.06
17:15:05|3420.06
17:15:06|3419.3
17:15:07|3418.4
17:15:08|3418.54
17:15:08|3418.54
17:15:10|3418.1
17:15:11|3417.51
17:15:11|3417.51
17:15:12|3417.5
17:15:13|3417.23
17:15:15|3417.23
17:15:15|3416.92
17:15:16|3416.68
17:15:18|3416.83
17:15:18|3417.
17:15:19|3417.
17:15:21|3417.
17:15:22|3417.57
17:15:22|3417.
17:15:24|3418.16
17:15:25|3417.96
17:15:25|3417.96
17:15:27|3418.01
17:15:28|3418.48
17:15:28|3418.48
17:15:29|3418.48
17:15:31|3418.48
17:15:32|3418.5
17:15:33|3418.5
17:15:34|3418.5
17:15:34|3418.5
17:15:35|3418.82
17:15:36|3418.82
17:15:38|3419.18
17:15:38|3418.96
17:15:41|3418.96
17:15:42|3418.96
17:15:43|3418.15
17:15:44|3418.33
17:15:44|3418.33
17:15:46|3418.84
17:15:47|3418.84
17:15:48|3418.84
17:15:49|3418.84
17:15:50|3418.39
17:15:51|3418.39
17:15:52|3418.9
17:15:53|3418.9
17:15:54|3418.9
17:15:55|3418.9
17:15:56|3418.9
17:15:57|3418.9
17:15:58|3418.33
17:15:59|3418.33
17:16:00|3418.34
17:16:01|3418.34
17:16:02|3418.34
17:16:03|3418.34
17:16:04|3418.51
17:16:05|3418.51
17:16:06|3418.51
17:16:07|3418.51
17:16:08|3418.51
17:16:09|3417.6
17:16:10|3417.6
17:16:11|3417.01
17:16:12|3417.01
17:16:13|3417.01
17:16:14|3417.66
17:16:16|3417.91
17:16:17|3417.91
17:16:17|3417.91
17:16:18|3417.01
17:16:19|3415.82
17:16:20|3415.21
17:16:21|3415.83
17:16:22|3415.78
17:16:23|3415.78
17:16:24|3415.78
17:16:25|3415.78
17:16:26|3415.78
17:16:27|3415.13
17:16:28|3415.13
17:16:30|3415.41
17:16:30|3415.09
17:16:31|3415.4
17:16:32|3415.05
17:16:33|3415.05
17:16:34|3415.06
17:16:35|3415.06
17:16:36|3415.06
17:16:37|3415.06
17:16:38|3415.55
17:16:39|3415.55
17:16:41|3415.29
17:16:41|3415.77
17:16:42|3415.56
17:16:44|3415.
17:16:44|3414.75
17:16:47|3414.64
17:16:47|3413.75
17:16:48|3413.
17:16:49|3412.33
17:16:51|3412.33
17:16:53|3412.25
17:16:53|3412.82
17:16:54|3413.32
17:16:55|3413.32
17:16:56|3413.32
17:16:57|3413.32
17:16:58|3412.65
17:16:59|3412.65
17:17:00|3412.65
17:17:01|3412.79
17:17:02|3412.26
17:17:03|3412.26
17:17:04|3412.07
17:17:05|3410.83
17:17:06|3410.23
17:17:07|3410.88
17:17:08|3410.91
17:17:09|3411.3
17:17:10|3410.99
17:17:11|3411.3
17:17:12|3411.54
17:17:13|3412.5
17:17:14|3412.5
17:17:15|3412.5
17:17:16|3412.96
17:17:17|3413.67
17:17:18|3413.92
17:17:19|3413.92
17:17:20|3413.92
17:17:21|3413.55
17:17:22|3413.55
17:17:23|3413.55
17:17:24|3413.55
17:17:25|3413.55
17:17:26|3413.55
17:17:27|3413.55
17:17:28|3413.55
17:17:29|3413.54
17:17:30|3413.53
17:17:31|3413.53
17:17:32|3413.34
17:17:33|3413.13
17:17:34|3413.13
17:17:35|3413.14
17:17:36|3413.14
17:17:37|3413.55
17:17:38|3413.55
17:17:39|3413.55
17:17:40|3413.53
17:17:41|3413.53
17:17:43|3412.53
17:17:44|3412.85
17:17:45|3412.85
17:17:46|3411.5
17:17:47|3411.5
17:17:47|3412.24
17:17:49|3412.24
17:17:50|3412.27
17:17:51|3412.61
17:17:52|3412.61
17:17:53|3412.6
17:17:54|3412.15
17:17:56|3412.15
17:17:57|3411.67
17:17:57|3411.86
17:17:58|3411.86
17:18:00|3412.65
17:18:01|3412.64
17:18:01|3412.64
17:18:03|3412.7
17:18:03|3412.7
17:18:05|3412.7
17:18:05|3412.98
17:18:06|3412.98
17:18:07|3412.43
17:18:08|3412.43
17:18:09|3413.05
17:18:10|3413.05
17:18:11|3413.42
17:18:12|3413.42
17:18:13|3413.48
17:18:14|3413.48
17:18:15|3413.29
17:18:16|3414.
17:18:18|3414.
17:18:18|3414.
17:18:19|3414.
17:18:20|3413.84
17:18:21|3413.16
17:18:22|3412.96
17:18:23|3412.28
17:18:24|3412.28
17:18:25|3412.28
17:18:26|3412.36
17:18:28|3411.64
17:18:29|3409.91
17:18:29|3410.35
17:18:30|3411.48
17:18:31|3412.63
17:18:32|3412.67
17:18:33|3412.07
17:18:34|3412.07
17:18:35|3411.65
17:18:37|3411.65
17:18:37|3411.65
17:18:38|3410.93
17:18:39|3410.34
17:18:40|3410.34
17:18:41|3410.34
17:18:43|3410.34
17:18:44|3411.
17:18:45|3411.
17:18:47|3411.86
17:18:47|3411.86
17:18:49|3411.86
17:18:50|3411.86
17:18:51|3412.03
17:18:51|3411.5
17:18:53|3411.5
17:18:54|3411.28
17:18:54|3411.71
17:18:55|3412.5
17:18:56|3412.65
17:18:57|3412.96
17:18:58|3412.96
17:19:00|3412.96
17:19:00|3412.96
17:19:01|3412.96
17:19:03|3412.52
17:19:03|3412.52
17:19:04|3412.52
17:19:06|3411.62
17:19:06|3411.62
17:19:07|3411.62
17:19:08|3411.
17:19:09|3410.13
17:19:10|3410.
17:19:11|3410.
17:19:12|3410.
17:19:14|3409.15
17:19:15|3409.15
17:19:15|3409.5
17:19:17|3410.24
17:19:18|3410.72
17:19:19|3411.
17:19:19|3410.02
17:19:21|3410.02
17:19:22|3410.01
17:19:23|3410.
17:19:24|3409.15
17:19:24|3408.85
17:19:26|3408.58
17:19:27|3408.58
17:19:28|3408.58
17:19:29|3408.58
17:19:29|3409.21
17:19:30|3409.21
17:19:32|3409.5
17:19:32|3409.65
17:19:34|3409.65
17:19:35|3409.65
17:19:36|3408.95
17:19:37|3408.5
17:19:37|3408.5
17:19:39|3408.5
17:19:40|3408.5
17:19:40|3407.46
17:19:42|3408.9
17:19:44|3408.55
17:19:46|3408.55
17:19:46|3408.55
17:19:48|3409.5
17:19:49|3409.5
17:19:50|3409.51
17:19:51|3409.51
17:19:52|3409.51
17:19:53|3409.03
17:19:54|3409.03
17:19:55|3408.53
17:19:56|3408.53
17:19:57|3408.53
17:19:58|3408.53
17:19:58|3408.86
17:20:00|3408.86
17:20:01|3408.84
17:20:02|3408.5
17:20:03|3408.5
17:20:03|3408.5
17:20:05|3408.5
17:20:06|3407.99
17:20:07|3407.77
17:20:07|3406.84
17:20:09|3406.84
17:20:10|3407.52
17:20:11|3407.52
17:20:12|3406.33
17:20:13|3406.33
17:20:14|3406.29
17:20:15|3405.26
17:20:16|3405.77
17:20:17|3406.97
17:20:18|3406.97
17:20:18|3407.45
17:20:20|3408.02
17:20:21|3408.02
17:20:22|3408.27
17:20:22|3407.51
17:20:24|3407.51
17:20:24|3407.36
17:20:25|3408.44
17:20:26|3408.44
17:20:28|3407.79
17:20:28|3407.79
17:20:29|3407.79
17:20:30|3408.5
17:20:31|3408.5
17:20:33|3408.64
17:20:34|3408.64
17:20:35|3408.64
17:20:35|3407.94
17:20:37|3406.4
17:20:37|3407.26
17:20:38|3407.26
17:20:40|3407.26
17:20:41|3407.26
17:20:41|3407.6
17:20:43|3408.
17:20:43|3408.19
17:20:46|3408.32
17:20:47|3407.97
17:20:48|3408.
17:20:50|3408.
17:20:51|3408.41
17:20:51|3408.96
17:20:53|3408.96
17:20:54|3408.96
17:20:54|3408.96
17:20:55|3408.96
17:20:56|3408.96
17:20:57|3408.7
17:20:58|3408.36
17:20:59|3408.36
17:21:00|3408.06
17:21:01|3408.06
17:21:02|3408.06
17:21:04|3408.06
17:21:04|3408.05
17:21:05|3408.05
17:21:06|3407.37
17:21:07|3407.
17:21:08|3407.
17:21:09|3407.
17:21:10|3407.
17:21:12|3407.
17:21:12|3406.7
17:21:13|3406.7
17:21:14|3406.7
17:21:15|3406.7
17:21:16|3406.7
17:21:17|3406.76
17:21:18|3406.74
17:21:19|3406.74
17:21:20|3406.74
17:21:21|3406.74
17:21:22|3407.96
17:21:23|3407.96
17:21:24|3407.96
17:21:25|3407.96
17:21:26|3406.44
17:21:27|3406.44
17:21:28|3406.01
17:21:29|3406.01
17:21:30|3406.01
17:21:31|3406.01
17:21:32|3406.01
17:21:33|3404.62
17:21:34|3405.32
17:21:35|3405.32
17:21:36|3405.13
17:21:37|3405.13
17:21:38|3405.71
17:21:39|3405.71
17:21:40|3405.71
17:21:41|3405.
17:21:42|3405.
17:21:43|3405.
17:21:44|3405.3
17:21:46|3405.64
17:21:48|3405.05
17:21:48|3405.05
17:21:49|3405.05
17:21:51|3405.05
17:21:53|3405.05
17:21:54|3405.05
17:21:54|3405.05
17:21:56|3404.25
17:21:57|3404.25
17:21:58|3404.
17:21:59|3403.19
17:22:00|3403.2
17:22:01|3403.59
17:22:02|3403.59
17:22:03|3403.21
17:22:04|3403.2
17:22:05|3402.5
17:22:06|3401.86
17:22:07|3401.31
17:22:08|3401.84
17:22:09|3402.37
17:22:10|3402.66
17:22:11|3402.66
17:22:12|3402.8
17:22:13|3402.8
17:22:14|3403.49
17:22:15|3402.8
17:22:16|3403.04
17:22:18|3403.06
17:22:19|3403.06
17:22:20|3403.06
17:22:20|3402.61
17:22:22|3402.61
17:22:23|3402.61
17:22:24|3402.1
17:22:24|3402.1
17:22:25|3402.1
17:22:26|3402.1
17:22:28|3402.1
17:22:29|3402.1
17:22:30|3402.1
17:22:31|3402.1
17:22:32|3400.89
17:22:33|3399.27
17:22:34|3398.47
17:22:35|3398.4
17:22:36|3398.4
17:22:37|3398.4
17:22:38|3399.6
17:22:39|3399.07
17:22:40|3399.65
17:22:41|3399.65
17:22:42|3399.65
17:22:43|3399.65
17:22:44|3399.1
17:22:45|3399.1
17:22:47|3399.1
17:22:48|3399.1
17:22:49|3399.1
17:22:50|3398.67
17:22:51|3398.67
17:22:51|3398.95
17:22:53|3399.13
17:22:54|3399.25
17:22:55|3399.25
17:22:56|3399.25
17:22:57|3399.25
17:22:58|3399.87
17:22:59|3400.19
17:23:00|3400.19
17:23:01|3400.19
17:23:03|3400.54
17:23:03|3400.54
17:23:04|3401.04
17:23:05|3400.37
17:23:06|3400.37
17:23:07|3399.94
17:23:08|3399.93
17:23:09|3399.93
17:23:10|3399.93
17:23:11|3399.93
17:23:12|3399.93
17:23:13|3399.93
17:23:15|3399.93
17:23:15|3399.93
17:23:16|3399.93
17:23:17|3399.93
17:23:19|3399.73
17:23:20|3400.51
17:23:20|3399.43
17:23:21|3399.43
17:23:23|3399.43
17:23:24|3399.43
17:23:24|3400.6
17:23:25|3400.7
17:23:26|3400.7
17:23:27|3401.25
17:23:28|3401.56
17:23:29|3401.56
17:23:30|3401.56
17:23:31|3401.99
17:23:32|3401.99
17:23:33|3401.68
17:23:34|3401.68
17:23:36|3401.66
17:23:36|3401.83
17:23:37|3402.
17:23:38|3402.67
17:23:39|3402.67
17:23:40|3402.67
17:23:41|3402.67
17:23:42|3402.67
17:23:43|3402.67
17:23:44|3402.67
17:23:46|3402.67
17:23:47|3402.43
17:23:48|3401.74
17:23:49|3401.58
17:23:50|3401.
17:23:51|3400.7
17:23:52|3401.23
17:23:53|3401.23
17:23:55|3400.45
17:23:55|3400.45
17:23:57|3400.12
17:23:58|3400.95
17:23:58|3401.82
17:23:59|3401.82
17:24:01|3402.
17:24:01|3402.39
17:24:02|3403.05
17:24:03|3403.05
17:24:04|3403.05
17:24:06|3402.11
17:24:06|3402.11
17:24:07|3402.42
17:24:08|3402.34
17:24:09|3402.42
17:24:10|3402.61
17:24:11|3403.23
17:24:13|3403.47
17:24:13|3403.47
17:24:14|3403.47
17:24:15|3403.43
17:24:16|3403.43
17:24:17|3403.43
17:24:18|3403.43
17:24:19|3403.43
17:24:20|3403.5
17:24:21|3403.5
17:24:22|3403.5
17:24:23|3403.5
17:24:24|3403.5
17:24:25|3403.5
17:24:26|3403.5
17:24:27|3403.5
17:24:28|3403.89
17:24:30|3404.06
17:24:30|3404.54
17:24:31|3404.54
17:24:32|3404.54
17:24:33|3404.96
17:24:34|3404.96
17:24:35|3404.96
17:24:37|3404.96
17:24:37|3404.96
17:24:38|3404.96
17:24:40|3404.96
17:24:40|3405.29
17:24:41|3405.25
17:24:43|3405.81
17:24:43|3405.54
17:24:44|3405.54
17:24:45|3405.89
17:24:46|3405.89
17:24:47|3405.99
17:24:49|3405.99
17:24:51|3405.99
17:24:52|3406.36
17:24:53|3406.36
17:24:54|3406.36
17:24:56|3406.48
17:24:57|3406.48
17:24:57|3406.48
17:24:58|3406.48
17:25:00|3406.48
17:25:00|3406.48
17:25:01|3406.55
17:25:02|3406.58
17:25:04|3407.23
17:25:05|3407.23
17:25:06|3407.26
17:25:06|3407.26
17:25:07|3407.26
17:25:08|3407.26
17:25:09|3407.26
17:25:10|3407.26
17:25:12|3407.26
17:25:12|3407.89
17:25:13|3407.89
17:25:14|3407.89
17:25:15|3407.89
17:25:16|3407.89
17:25:17|3407.89
17:25:18|3407.91
17:25:19|3408.
17:25:21|3408.65
17:25:22|3408.65
17:25:23|3408.96
17:25:24|3408.96
17:25:25|3408.96
17:25:26|3409.5
17:25:27|3409.5
17:25:28|3409.57
17:25:29|3409.79
17:25:30|3410.31
17:25:31|3409.92
17:25:32|3410.13
17:25:33|3410.13
17:25:34|3410.23
17:25:35|3409.59
17:25:36|3410.13
17:25:37|3410.54
17:25:38|3410.5
17:25:39|3410.24
17:25:40|3410.24
17:25:41|3410.5
17:25:42|3410.54
17:25:43|3410.54
17:25:44|3410.55
17:25:45|3410.55
17:25:46|3410.55
17:25:47|3410.55
17:25:48|3410.51
17:25:50|3410.51
17:25:51|3410.99
17:25:52|3410.99
17:25:53|3410.96
17:25:54|3410.96
17:25:55|3410.96
17:25:56|3410.56
17:25:57|3410.5
17:25:58|3410.5
17:25:59|3410.5
17:26:00|3409.43
17:26:01|3408.5
17:26:02|3408.5
17:26:03|3408.5
17:26:04|3408.5
17:26:05|3409.06
17:26:06|3409.06
17:26:07|3409.25
17:26:08|3409.5
17:26:09|3409.5
17:26:10|3409.5
17:26:11|3409.5
17:26:12|3409.5
17:26:13|3410.07
17:26:14|3410.07
17:26:15|3409.96
17:26:16|3409.96
17:26:17|3409.07
17:26:18|3408.92
17:26:19|3408.92
17:26:20|3408.76
17:26:21|3408.83
17:26:22|3408.52
17:26:23|3408.76
17:26:24|3408.82
17:26:25|3408.82
17:26:26|3408.97
17:26:27|3408.97
17:26:28|3408.5
17:26:29|3408.5
17:26:30|3408.69
17:26:31|3408.69
17:26:32|3408.69
17:26:33|3409.45
17:26:34|3409.46
17:26:35|3409.5
17:26:36|3410.
17:26:37|3410.
17:26:38|3410.
17:26:39|3409.46
17:26:40|3409.46
17:26:41|3409.5
17:26:42|3409.96
17:26:43|3409.88
17:26:44|3409.88
17:26:45|3409.92
17:26:46|3409.92
17:26:47|3409.92
17:26:48|3409.92
17:26:49|3409.88
17:26:50|3409.88
17:26:52|3409.78
17:26:52|3409.73
17:26:53|3409.73
17:26:55|3409.25
17:26:56|3408.44
17:26:56|3408.44
17:26:57|3408.44
17:26:58|3408.44
17:26:59|3408.18
17:27:00|3408.18
17:27:01|3408.16
17:27:02|3408.16
17:27:04|3408.16
17:27:05|3408.16
17:27:06|3407.78
17:27:07|3407.78
17:27:08|3408.01
17:27:09|3408.
17:27:10|3407.26
17:27:11|3406.54
17:27:12|3405.75
17:27:13|3405.37
17:27:14|3405.37
17:27:15|3404.67
17:27:17|3404.45
17:27:17|3404.45
17:27:18|3404.45
17:27:19|3404.45
17:27:20|3403.88
17:27:21|3402.93
17:27:22|3402.97
17:27:23|3403.25
17:27:24|3403.25
17:27:25|3402.9
17:27:27|3403.02
17:27:27|3403.02
17:27:28|3403.02
17:27:29|3403.56
17:27:31|3403.98
17:27:31|3403.98
17:27:32|3403.28
17:27:33|3404.15
17:27:34|3402.71
17:27:35|3402.71
17:27:36|3401.99
17:27:37|3400.03
17:27:38|3400.
17:27:39|3399.75
17:27:40|3399.5
17:27:41|3399.26
17:27:42|3399.04
17:27:43|3399.04
17:27:44|3399.04
17:27:45|3399.9
17:27:46|3399.23
17:27:47|3399.23
17:27:48|3399.23
17:27:49|3399.23
17:27:50|3399.23
17:27:51|3399.21
17:27:53|3399.21
17:27:55|3399.12
17:27:56|3398.95
17:27:56|3398.95
17:27:59|3398.95
17:27:59|3398.95
17:28:00|3399.34
17:28:01|3399.34
17:28:03|3399.9
17:28:03|3400.5
17:28:05|3400.44
17:28:06|3400.73
17:28:07|3400.73
17:28:08|3400.73
17:28:09|3400.53
17:28:10|3400.53
17:28:11|3399.73
17:28:12|3399.5
17:28:13|3399.5
17:28:14|3399.5
17:28:15|3398.71
17:28:16|3398.65
17:28:17|3398.
17:28:18|3398.15
17:28:19|3398.57
17:28:20|3398.57
17:28:21|3398.86
17:28:22|3398.86
17:28:23|3398.86
17:28:24|3398.86
17:28:25|3399.38
17:28:26|3400.5
17:28:27|3400.79
17:28:28|3400.26
17:28:29|3400.26
17:28:30|3400.26
17:28:31|3400.26
17:28:32|3400.8
17:28:33|3400.8
17:28:34|3400.15
17:28:35|3400.15
17:28:36|3400.97
17:28:37|3400.97
17:28:38|3400.52
17:28:39|3401.25
17:28:40|3399.5
17:28:41|3398.9
17:28:42|3398.89
17:28:43|3398.89
17:28:44|3398.72
17:28:45|3398.72
17:28:46|3398.72
17:28:47|3399.16
17:28:48|3399.4
17:28:49|3399.4
17:28:50|3399.4
17:28:51|3399.94
17:28:52|3400.5
17:28:54|3400.5
17:28:55|3400.61
17:28:56|3400.61
17:28:58|3400.7
17:28:59|3400.69
17:28:59|3400.69
17:29:01|3401.08
17:29:02|3402.
17:29:03|3401.22
17:29:04|3399.68
17:29:04|3398.
17:29:06|3397.
17:29:06|3396.03
17:29:07|3396.03
17:29:08|3397.59
17:29:10|3397.59
17:29:11|3396.86
17:29:12|3396.45
17:29:13|3395.8
17:29:14|3395.01
17:29:14|3395.
17:29:15|3395.67
17:29:16|3395.11
17:29:17|3395.11
17:29:19|3394.72
17:29:19|3394.95
17:29:21|3395.65
17:29:21|3396.5
17:29:23|3397.05
17:29:24|3397.04
17:29:25|3397.04
17:29:26|3397.5
17:29:26|3398.99
17:29:27|3399.
17:29:29|3399.39
17:29:30|3399.49
17:29:30|3400.05
17:29:31|3398.58
17:29:33|3398.6
17:29:33|3398.6
17:29:35|3399.08
17:29:36|3399.08
17:29:37|3399.08
17:29:39|3399.08
17:29:39|3399.08
17:29:40|3399.08
17:29:41|3399.08
17:29:42|3399.08
17:29:43|3399.08
17:29:44|3398.38
17:29:45|3398.38
17:29:46|3398.38
17:29:47|3398.38
17:29:49|3399.4
17:29:49|3399.4
17:29:50|3399.7
17:29:51|3400.
17:29:52|3400.
17:29:54|3400.32
17:29:55|3400.34
17:29:57|3401.77
17:29:58|3399.38
17:29:59|3399.38
17:30:00|3399.38
17:30:01|3398.86
17:30:02|3398.
17:30:02|3397.78
17:30:04|3397.51
17:30:05|3398.05
17:30:06|3398.05
17:30:06|3398.86
17:30:08|3398.52
17:30:09|3397.92
17:30:09|3395.
17:30:10|3394.71
17:30:11|3393.15
17:30:12|3394.38
17:30:13|3394.19
17:30:15|3392.66
17:30:15|3394.46
17:30:16|3395.71
17:30:17|3395.71
17:30:18|3396.
17:30:20|3396.56
17:30:21|3396.47
17:30:21|3395.99
17:30:23|3395.99
17:30:23|3395.99
17:30:24|3397.68
17:30:25|3398.38
17:30:26|3398.88
17:30:27|3399.77
17:30:28|3400.
17:30:29|3400.12
17:30:31|3400.99
17:30:31|3400.99
17:30:32|3401.43
17:30:33|3401.43
17:30:34|3402.26
17:30:36|3402.94
17:30:36|3403.5
17:30:37|3403.5
17:30:38|3403.66
17:30:39|3403.66
17:30:40|3404.33
17:30:41|3406.13
17:30:42|3407.23
17:30:43|3407.51
17:30:45|3407.65
17:30:45|3407.68
17:30:47|3408.25
17:30:47|3408.23
17:30:48|3407.48
17:30:50|3407.01
17:30:50|3407.01
17:30:51|3407.01
17:30:52|3407.45
17:30:53|3407.67
17:30:55|3407.67
17:30:56|3408.4
17:30:58|3408.57
17:30:59|3408.54
17:31:00|3407.55
17:31:01|3407.55
17:31:02|3408.75
17:31:03|3408.75
17:31:04|3408.67
17:31:05|3407.73
17:31:06|3407.41
17:31:07|3406.86
17:31:08|3406.86
17:31:09|3406.4
17:31:10|3406.5
17:31:11|3407.69
17:31:12|3407.36
17:31:13|3408.17
17:31:14|3409.12
17:31:15|3408.6
17:31:16|3408.6
17:31:17|3408.14
17:31:18|3407.21
17:31:19|3407.58
17:31:20|3408.39
17:31:21|3409.17
17:31:22|3409.04
17:31:23|3409.97
17:31:24|3410.99
17:31:25|3411.55
17:31:26|3410.95
17:31:27|3411.26
17:31:28|3411.26
17:31:29|3410.96
17:31:30|3410.03
17:31:31|3411.49
17:31:32|3409.92
17:31:33|3409.92
17:31:34|3409.99
17:31:35|3410.99
17:31:36|3411.03
17:31:37|3411.03
17:31:38|3412.03
17:31:39|3412.03
17:31:40|3412.03
17:31:41|3411.78
17:31:42|3411.78
17:31:43|3411.72
17:31:44|3411.56
17:31:45|3410.21
17:31:46|3410.2
17:31:47|3410.14
17:31:48|3410.78
17:31:49|3410.45
17:31:50|3410.45
17:31:51|3410.45
17:31:52|3410.45
17:31:53|3409.81
17:31:54|3408.78
17:31:55|3408.78
17:31:57|3408.97
17:31:57|3408.97
17:31:59|3408.04
17:32:00|3407.48
17:32:01|3407.48
17:32:02|3407.48
17:32:03|3407.47
17:32:04|3407.38
17:32:05|3407.38
17:32:06|3407.55
17:32:07|3407.58
17:32:08|3408.6
17:32:09|3408.84
17:32:10|3408.84
17:32:11|3408.84
17:32:12|3408.84
17:32:13|3409.48
17:32:14|3409.48
17:32:15|3409.5
17:32:16|3409.49
17:32:17|3409.49
17:32:18|3408.95
17:32:19|3408.95
17:32:20|3407.06
17:32:21|3407.
17:32:22|3406.56
17:32:24|3404.1
17:32:25|3404.09
17:32:25|3403.49
17:32:26|3403.49
17:32:27|3404.
17:32:29|3402.68
17:32:30|3402.81
17:32:30|3402.81
17:32:32|3402.81
17:32:33|3403.16
17:32:33|3403.4
17:32:35|3404.18
17:32:35|3404.65
17:32:36|3404.1
17:32:37|3403.41
17:32:38|3402.6
17:32:39|3402.6
17:32:40|3402.6
17:32:41|3402.72
17:32:42|3402.72
17:32:43|3403.67
17:32:44|3403.67
17:32:45|3404.18
17:32:46|3404.42
17:32:48|3403.91
17:32:49|3403.47
17:32:49|3403.47
17:32:51|3403.47
17:32:51|3403.2
17:32:52|3403.21
17:32:53|3403.21
17:32:54|3403.21
17:32:56|3403.21
17:32:58|3403.21
17:32:59|3403.21
17:33:00|3404.18
17:33:01|3404.15
17:33:02|3404.06
17:33:03|3404.
17:33:04|3404.
17:33:05|3403.59
17:33:06|3403.59
17:33:07|3402.81
17:33:08|3401.17
17:33:09|3401.44
17:33:10|3401.35
17:33:11|3402.71
17:33:12|3402.52
17:33:13|3401.8
17:33:14|3400.99
17:33:15|3400.52
17:33:16|3400.38
17:33:17|3400.37
17:33:18|3399.92
17:33:19|3399.51
17:33:20|3400.77
17:33:21|3402.51
17:33:22|3402.51
17:33:23|3402.51
17:33:24|3402.51
17:33:25|3403.5
17:33:26|3403.99
17:33:27|3403.6
17:33:28|3403.75
17:33:29|3403.75
17:33:30|3403.7
17:33:31|3404.18
17:33:32|3404.18
17:33:33|3404.18
17:33:34|3403.86
17:33:35|3403.86
17:33:36|3404.01
17:33:37|3404.01
17:33:38|3404.01
17:33:39|3403.91
17:33:40|3402.5
17:33:41|3402.7
17:33:42|3403.04
17:33:43|3404.52
17:33:44|3405.
17:33:45|3405.64
17:33:46|3406.73
17:33:47|3407.67
17:33:48|3408.
17:33:49|3407.81
17:33:50|3408.38
17:33:51|3408.06
17:33:52|3407.37
17:33:53|3407.09
17:33:54|3407.99
17:33:55|3407.99
17:33:56|3407.99
17:33:58|3408.39
17:33:58|3409.03
17:33:59|3409.
17:34:01|3408.6
17:34:02|3408.67
17:34:03|3408.67
17:34:04|3407.95
17:34:05|3407.91
17:34:06|3407.91
17:34:07|3407.59
17:34:08|3407.01
17:34:09|3407.11
17:34:10|3407.11
17:34:11|3407.11
17:34:12|3407.11
17:34:13|3407.74
17:34:14|3408.25
17:34:15|3408.25
17:34:16|3408.37
17:34:17|3407.74
17:34:18|3407.
17:34:19|3406.76
17:34:20|3405.44
17:34:21|3404.83
17:34:22|3404.55
17:34:23|3405.89
17:34:24|3406.42
17:34:25|3406.42
17:34:26|3407.43
17:34:27|3407.43
17:34:28|3407.99
17:34:29|3408.4
17:34:30|3408.49
17:34:31|3409.11
17:34:32|3409.49
17:34:33|3408.9
17:34:34|3408.9
17:34:35|3408.9
17:34:36|3408.8
17:34:37|3408.38
17:34:38|3409.2
17:34:39|3409.5
17:34:40|3410.27
17:34:41|3410.27
17:34:42|3409.35
17:34:43|3409.35
17:34:44|3409.35
17:34:45|3410.27
17:34:46|3410.8
17:34:47|3410.76
17:34:48|3410.42
17:34:49|3410.42
17:34:50|3410.25
17:34:51|3410.47
17:34:52|3410.48
17:34:53|3410.89
17:34:54|3411.
17:34:55|3411.
17:34:56|3411.
17:34:58|3411.
17:34:59|3410.46
17:35:00|3410.18
17:35:01|3410.
17:35:02|3410.45
17:35:04|3409.83
17:35:05|3410.29
17:35:06|3410.29
17:35:07|3410.61
17:35:08|3411.12
17:35:09|3411.12
17:35:10|3411.47
17:35:11|3411.49
17:35:12|3410.93
17:35:13|3410.93
17:35:14|3410.93
17:35:15|3411.67
17:35:16|3411.66
17:35:17|3411.18
17:35:17|3411.21
17:35:19|3410.78
17:35:19|3410.78
17:35:21|3410.72
17:35:22|3410.15
17:35:22|3411.05
17:35:24|3410.65
17:35:26|3412.38
17:35:27|3412.47
17:35:28|3412.11
17:35:28|3412.11
17:35:30|3410.71
17:35:31|3410.95
17:35:31|3410.89
17:35:33|3410.89
17:35:34|3410.89
17:35:35|3410.89
17:35:36|3410.71
17:35:37|3409.95
17:35:38|3409.33
17:35:39|3408.95
17:35:39|3409.48
17:35:40|3409.48
17:35:42|3409.48
17:35:43|3410.03
17:35:43|3410.03
17:35:45|3410.03
17:35:45|3409.5
17:35:46|3410.33
17:35:47|3409.91
17:35:48|3410.43
17:35:50|3410.43
17:35:51|3410.43
17:35:51|3410.43
17:35:52|3410.43
17:35:53|3410.43
17:35:55|3409.55
17:35:55|3408.81
17:35:56|3408.63
17:35:57|3408.51
17:35:59|3408.68
17:36:00|3408.95
17:36:01|3409.41
17:36:02|3408.41
17:36:04|3407.8
17:36:05|3407.8
17:36:06|3407.86
17:36:06|3407.
17:36:08|3406.51
17:36:09|3406.5
17:36:11|3406.5
17:36:11|3406.5
17:36:12|3406.55
17:36:13|3406.44
17:36:14|3406.39
17:36:15|3405.88
17:36:16|3405.88
17:36:17|3405.38
17:36:18|3405.38
17:36:20|3405.38
17:36:21|3405.38
17:36:22|3405.38
17:36:23|3405.38
17:36:24|3405.38
17:36:25|3406.5
17:36:26|3406.12
17:36:27|3406.12
17:36:28|3406.85
17:36:29|3406.85
17:36:31|3407.41
17:36:31|3407.33
17:36:32|3407.33
17:36:33|3407.33
17:36:34|3407.33
17:36:35|3406.94
17:36:36|3406.76
17:36:38|3406.76
17:36:39|3406.76
17:36:39|3406.76
17:36:40|3407.5
17:36:41|3407.5
17:36:42|3408.
17:36:43|3409.1
17:36:44|3408.79
17:36:45|3408.79
17:36:46|3408.79
17:36:47|3408.79
17:36:49|3408.79
17:36:49|3408.79
17:36:50|3408.79
17:36:51|3408.88
17:36:52|3408.29
17:36:53|3408.29
17:36:54|3408.3
17:36:55|3408.3
17:36:56|3408.28
17:36:57|3408.28
17:36:58|3408.28
17:36:59|3408.28
17:37:00|3408.35
17:37:02|3408.35
17:37:04|3408.32
17:37:04|3408.49
17:37:06|3408.24
17:37:07|3408.24
17:37:08|3408.24
17:37:09|3407.62
17:37:10|3407.62
17:37:11|3407.62
17:37:12|3407.66
17:37:13|3407.66
17:37:14|3407.66
17:37:15|3407.66
17:37:16|3407.66
17:37:17|3407.66
17:37:18|3407.85
17:37:19|3407.85
17:37:20|3407.85
17:37:21|3407.58
17:37:22|3407.58
17:37:23|3407.58
17:37:24|3407.59
17:37:25|3407.6
17:37:26|3407.6
17:37:27|3409.1
17:37:28|3409.5
17:37:29|3409.87
17:37:30|3409.87
17:37:31|3409.87
17:37:32|3409.87
17:37:33|3409.87
17:37:34|3409.87
17:37:35|3410.62
17:37:36|3410.62
17:37:37|3410.62
17:37:38|3410.62
17:37:39|3411.
17:37:40|3411.26
17:37:41|3411.05
17:37:42|3411.16
17:37:43|3411.15
17:37:44|3411.15
17:37:45|3410.22
17:37:46|3410.22
17:37:47|3410.22
17:37:48|3409.91
17:37:49|3410.55
17:37:50|3410.55
17:37:52|3410.55
17:37:52|3410.55
17:37:53|3410.55
17:37:54|3410.55
17:37:55|3410.55
17:37:56|3410.55
17:37:57|3411.49
17:37:58|3411.49
17:37:59|3411.61
17:38:01|3411.6
17:38:02|3411.6
17:38:04|3411.83
17:38:05|3411.83
17:38:05|3411.83
17:38:06|3411.83
17:38:08|3411.3
17:38:08|3411.3
17:38:09|3411.3
17:38:10|3411.3
17:38:11|3411.3
17:38:12|3411.3
17:38:13|3411.3
17:38:14|3411.3
17:38:15|3411.3
17:38:16|3411.3
17:38:17|3411.3
17:38:18|3411.3
17:38:19|3411.3
17:38:20|3411.59
17:38:21|3411.39
17:38:22|3411.39
17:38:23|3411.24
17:38:24|3411.29
17:38:25|3411.92
17:38:27|3411.92
17:38:27|3411.92
17:38:28|3411.92
17:38:29|3411.92
17:38:31|3412.5
17:38:31|3412.77
17:38:32|3413.34
17:38:33|3413.12
17:38:34|3413.87
17:38:35|3413.97
17:38:36|3413.97
17:38:37|3413.97
17:38:38|3414.
17:38:39|3414.21
17:38:40|3414.21
17:38:41|3413.81
17:38:42|3413.81
17:38:43|3413.81
17:38:44|3413.47
17:38:45|3413.47
17:38:46|3413.94
17:38:47|3413.94
17:38:48|3413.94
17:38:49|3413.94
17:38:50|3413.94
17:38:51|3413.94
17:38:52|3413.94
17:38:53|3414.57
17:38:54|3414.57
17:38:55|3414.55
17:38:56|3414.55
17:38:57|3414.73
17:38:58|3414.99
17:38:59|3415.5
17:39:00|3415.34
17:39:02|3414.77
17:39:04|3414.76
17:39:05|3414.76
17:39:06|3414.1
17:39:07|3413.62
17:39:08|3413.62
17:39:09|3413.47
17:39:10|3413.47
17:39:11|3413.47
17:39:13|3413.01
17:39:13|3413.28
17:39:14|3413.29
17:39:15|3413.28
17:39:16|3413.
17:39:18|3413.
17:39:18|3413.
17:39:19|3412.77
17:39:20|3412.77
17:39:21|3412.77
17:39:22|3412.77
17:39:23|3412.5
17:39:24|3412.5
17:39:25|3412.5
17:39:26|3412.37
17:39:27|3412.37
17:39:28|3412.37
17:39:29|3412.82
17:39:30|3412.35
17:39:31|3410.82
17:39:32|3410.55
17:39:33|3410.1
17:39:34|3410.1
17:39:35|3410.42
17:39:36|3410.12
17:39:37|3410.62
17:39:38|3410.62
17:39:39|3410.11
17:39:40|3410.11
17:39:41|3409.5
17:39:42|3409.26
17:39:43|3409.26
17:39:44|3409.52
17:39:45|3410.09
17:39:46|3410.09
17:39:47|3409.17
17:39:48|3408.6
17:39:49|3408.54
17:39:50|3408.54
17:39:51|3408.5
17:39:52|3407.65
17:39:53|3407.65
17:39:54|3407.94
17:39:55|3407.94
17:39:56|3407.94
17:39:57|3408.92
17:39:58|3409.5
17:39:59|3410.05
17:40:00|3411.
17:40:01|3411.04
17:40:03|3410.6
17:40:05|3410.16
17:40:05|3409.61
17:40:06|3408.5
17:40:07|3408.5
17:40:08|3408.5
17:40:09|3408.51
17:40:10|3408.51
17:40:12|3408.5
17:40:12|3408.5
17:40:13|3407.59
17:40:14|3407.58
17:40:15|3407.58
17:40:16|3407.58
17:40:17|3407.02
17:40:18|3407.31
17:40:19|3407.98
17:40:20|3408.
17:40:21|3406.86
17:40:22|3406.97
17:40:23|3406.97
17:40:24|3406.54
17:40:25|3406.54
17:40:26|3406.54
17:40:27|3406.54
17:40:28|3406.54
17:40:29|3406.54
17:40:31|3406.54
17:40:31|3406.08
17:40:33|3406.08
17:40:34|3406.55
17:40:35|3406.55
17:40:35|3406.55
17:40:36|3406.55
17:40:37|3406.55
17:40:38|3406.03
17:40:39|3405.95
17:40:40|3405.95
17:40:41|3405.95
17:40:43|3405.95
17:40:43|3406.
17:40:44|3406.
17:40:46|3406.28
17:40:47|3406.28
17:40:48|3406.28
17:40:48|3406.27
17:40:49|3405.5
17:40:50|3405.5
17:40:51|3405.5
17:40:52|3405.23
17:40:53|3405.23
17:40:54|3405.26
17:40:55|3405.26
17:40:57|3405.16
17:40:57|3405.16
17:40:59|3405.48
17:40:59|3405.48
17:41:00|3406.24
17:41:01|3405.97
17:41:02|3405.97
17:41:04|3405.97
17:41:05|3405.53
17:41:06|3405.53
17:41:07|3405.53
17:41:09|3405.53
17:41:09|3405.53
17:41:11|3406.24
17:41:12|3406.24
17:41:12|3406.24
17:41:13|3406.24
17:41:14|3406.24
17:41:16|3405.99
17:41:17|3405.99
17:41:17|3405.49
17:41:19|3405.52
17:41:20|3405.52
17:41:21|3405.52
17:41:22|3405.52
17:41:22|3405.52
17:41:23|3405.5
17:41:24|3405.5
17:41:25|3405.5
17:41:27|3405.61
17:41:28|3405.61
17:41:28|3404.96
17:41:30|3405.32
17:41:31|3405.
17:41:31|3404.63
17:41:33|3404.3
17:41:33|3404.18
17:41:35|3404.18
17:41:35|3404.18
17:41:36|3404.17
17:41:37|3404.17
17:41:38|3404.17
17:41:39|3403.88
17:41:40|3403.88
17:41:41|3403.24
17:41:42|3403.24
17:41:43|3403.24
17:41:44|3403.36
17:41:45|3402.78
17:41:46|3402.79
17:41:48|3402.79
17:41:48|3403.5
17:41:49|3404.18
17:41:50|3404.18
17:41:51|3404.18
17:41:52|3404.18
17:41:53|3404.18
17:41:54|3404.13
17:41:55|3404.83
17:41:56|3404.83
17:41:57|3404.83
17:41:59|3405.5
17:42:00|3405.5
17:42:00|3405.41
17:42:02|3406.65
17:42:02|3406.65
17:42:03|3406.65
17:42:05|3406.65
17:42:07|3406.65
17:42:08|3406.2
17:42:09|3406.2
17:42:10|3406.2
17:42:12|3405.02
17:42:13|3405.02
17:42:13|3405.43
17:42:14|3405.43
17:42:15|3405.43
17:42:16|3405.43
17:42:17|3405.43
17:42:18|3405.43
17:42:19|3405.43
17:42:20|3405.43
17:42:21|3405.43
17:42:22|3405.43
17:42:23|3405.43
17:42:24|3405.53
17:42:25|3405.53
17:42:27|3405.49
17:42:28|3405.49
17:42:29|3405.45
17:42:29|3405.45
17:42:31|3405.45
17:42:32|3405.45
17:42:33|3405.45
17:42:34|3405.48
17:42:35|3405.64
17:42:36|3405.93
17:42:36|3405.93
17:42:38|3405.93
17:42:39|3406.5
17:42:39|3406.5
17:42:41|3406.5
17:42:42|3406.89
17:42:43|3405.94
17:42:44|3407.53
17:42:45|3407.53
17:42:45|3407.53
17:42:47|3407.53
17:42:47|3408.45
17:42:49|3408.45
17:42:50|3408.45
17:42:51|3408.46
17:42:52|3409.48
17:42:52|3408.77
17:42:54|3408.77
17:42:55|3408.77
17:42:55|3408.2
17:42:57|3409.05
17:42:59|3407.85
17:42:59|3407.38
17:43:00|3407.2
17:43:01|3407.33
17:43:02|3407.33
17:43:03|3407.33
17:43:04|3407.33
17:43:05|3407.33
17:43:06|3407.33
17:43:08|3407.32
17:43:09|3407.32
17:43:10|3407.01
17:43:11|3406.72
17:43:12|3406.92
17:43:13|3406.92
17:43:14|3406.92
17:43:15|3406.92
17:43:17|3406.91
17:43:17|3406.91
17:43:19|3406.05
17:43:20|3406.05
17:43:21|3406.04
17:43:22|3406.04
17:43:23|3406.04
17:43:24|3405.59
17:43:25|3405.96
17:43:26|3405.96
17:43:26|3405.96
17:43:28|3406.27
17:43:28|3406.27
17:43:30|3406.27
17:43:31|3406.24
17:43:32|3406.24
17:43:33|3405.74
17:43:33|3405.59
17:43:36|3404.89
17:43:36|3404.89
17:43:37|3404.48
17:43:38|3404.48
17:43:39|3404.48
17:43:40|3404.8
17:43:41|3404.81
17:43:42|3405.32
17:43:43|3405.89
17:43:44|3405.89
17:43:45|3405.79
17:43:46|3405.79
17:43:47|3405.79
17:43:48|3405.79
17:43:49|3405.79
17:43:50|3404.99
17:43:51|3404.99
17:43:52|3404.1
17:43:53|3404.52
17:43:54|3404.52
17:43:55|3404.39
17:43:56|3404.
17:43:58|3404.
17:43:59|3404.
17:44:00|3404.
17:44:01|3404.29
17:44:02|3404.44
17:44:03|3404.44
17:44:04|3404.44
17:44:05|3404.01
17:44:06|3404.01
17:44:08|3404.01
17:44:09|3404.01
17:44:10|3404.01
17:44:11|3404.01
17:44:12|3404.
17:44:13|3404.22
17:44:13|3404.22
17:44:15|3404.22
17:44:16|3404.53
17:44:17|3404.53
17:44:17|3404.38
17:44:19|3404.38
17:44:20|3404.38
17:44:21|3404.38
17:44:21|3404.38
17:44:23|3404.38
17:44:24|3404.37
17:44:25|3404.
17:44:26|3404.19
17:44:27|3404.88
17:44:28|3404.4
17:44:28|3404.4
17:44:30|3404.64
17:44:30|3405.
17:44:31|3406.06
17:44:33|3406.06
17:44:34|3406.06
17:44:35|3405.89
17:44:36|3406.27
17:44:37|3406.27
17:44:37|3406.27
17:44:38|3406.27
17:44:40|3406.27
17:44:41|3406.27
17:44:42|3406.49
17:44:43|3406.48
17:44:44|3406.31
17:44:45|3406.31
17:44:46|3406.31
17:44:47|3406.31
17:44:48|3406.31
17:44:49|3406.31
17:44:50|3406.31
17:44:51|3406.31
17:44:52|3406.31
17:44:53|3406.31
17:44:53|3406.41
17:44:55|3406.41
17:44:55|3406.41
17:44:56|3406.35
17:44:58|3406.5
17:44:59|3405.06
17:45:00|3405.07
17:45:01|3404.92
17:45:02|3404.22
17:45:03|3404.22
17:45:04|3404.22
17:45:05|3404.22
17:45:06|3404.22
17:45:08|3404.22
17:45:09|3404.97
17:45:10|3405.48
17:45:12|3405.48
17:45:12|3405.48
17:45:13|3405.48
17:45:14|3405.48
17:45:15|3406.47
17:45:16|3406.47
17:45:17|3407.57
17:45:18|3407.99
17:45:19|3407.99
17:45:21|3407.99
17:45:21|3407.99
17:45:22|3407.99
17:45:23|3408.49
17:45:24|3409.49
17:45:25|3409.5
17:45:26|3409.5
17:45:27|3409.5
17:45:28|3409.5
17:45:29|3409.5
17:45:30|3409.6
17:45:31|3409.6
17:45:32|3410.04
17:45:33|3410.16
17:45:34|3410.16
17:45:35|3410.66
17:45:36|3410.51
17:45:37|3410.51
17:45:38|3410.51
17:45:39|3411.
17:45:40|3411.37
17:45:41|3411.37
17:45:42|3411.37
17:45:43|3411.37
17:45:44|3411.37
17:45:45|3411.37
17:45:46|3411.37
17:45:48|3411.37
17:45:49|3411.19
17:45:50|3411.19
17:45:51|3411.19
17:45:52|3411.15
17:45:53|3410.68
17:45:54|3410.68
17:45:55|3410.68
17:45:56|3410.68
17:45:57|3410.68
17:45:58|3410.68
17:45:59|3410.68
17:46:00|3410.68
17:46:01|3410.01
17:46:02|3410.01
17:46:03|3410.01
17:46:04|3410.01
17:46:10|3409.53
17:46:11|3409.53
17:46:12|3411.
17:46:13|3411.
17:46:14|3411.
17:46:15|3411.
17:46:16|3411.19
17:46:17|3411.19
17:46:18|3411.36
17:46:19|3410.89
17:46:20|3410.88
17:46:21|3409.83
17:46:22|3409.83
17:46:23|3409.83
17:46:24|3409.83
17:46:25|3409.82
17:46:26|3409.82
17:46:27|3409.82
17:46:28|3409.82
17:46:29|3409.82
17:46:30|3409.63
17:46:31|3409.63
17:46:32|3409.23
17:46:33|3409.23
17:46:34|3409.39
17:46:35|3409.01
17:46:36|3408.79
17:46:38|3407.44
17:46:38|3406.63
17:46:39|3406.63
17:46:40|3406.63
17:46:41|3406.63
17:46:42|3406.9
17:46:43|3406.9
17:46:44|3406.9
17:46:45|3406.31
17:46:46|3406.04
17:46:47|3406.04
17:46:48|3406.04
17:46:49|3404.97
17:46:50|3404.94
17:46:51|3404.94
17:46:52|3404.58
17:46:53|3404.69
17:46:55|3404.69
17:46:55|3404.69
17:46:56|3404.69
17:46:57|3404.62
17:46:58|3403.94
17:46:59|3404.68
17:47:00|3404.67
17:47:01|3405.43
17:47:02|3405.45
17:47:03|3405.31
17:47:04|3405.31
17:47:05|3405.31
17:47:06|3405.31
17:47:07|3405.31
17:47:09|3405.39
17:47:11|3405.39
17:47:12|3404.78
17:47:13|3404.78
17:47:14|3404.78
17:47:15|3404.98
17:47:16|3404.98
17:47:17|3404.98
17:47:18|3404.98
17:47:19|3404.98
17:47:20|3405.
17:47:21|3405.39
17:47:22|3405.
17:47:23|3404.8
17:47:24|3404.8
17:47:25|3404.8
17:47:26|3404.8
17:47:27|3403.22
17:47:28|3403.22
17:47:29|3403.16
17:47:30|3403.16
17:47:31|3402.16
17:47:32|3401.69
17:47:33|3402.11
17:47:34|3402.11
17:47:35|3402.94
17:47:36|3402.94
17:47:37|3403.17
17:47:38|3403.53
17:47:39|3404.13
17:47:40|3404.13
17:47:41|3404.4
17:47:42|3403.48
17:47:43|3403.48
17:47:45|3403.48
17:47:45|3403.48
17:47:46|3402.96
17:47:47|3402.21
17:47:48|3401.58
17:47:50|3401.46
17:47:51|3401.43
17:47:52|3400.56
17:47:53|3400.56
17:47:54|3400.76
17:47:55|3400.54
17:47:56|3401.08
17:47:57|3401.08
17:47:58|3401.08
17:47:59|3401.08
17:48:00|3401.08
17:48:01|3400.44
17:48:02|3400.44
17:48:03|3400.44
17:48:04|3400.02
17:48:05|3400.06
17:48:06|3400.06
17:48:07|3400.06
17:48:08|3400.53
17:48:09|3401.12
17:48:11|3402.
17:48:13|3402.
17:48:14|3402.
17:48:15|3402.93
17:48:15|3402.93
17:48:16|3402.92
17:48:18|3402.92
17:48:19|3402.92
17:48:19|3402.92
17:48:20|3402.75
17:48:21|3402.15
17:48:22|3401.14
17:48:23|3401.36
17:48:24|3401.33
17:48:25|3401.33
17:48:26|3401.33
17:48:27|3401.33
17:48:28|3401.33
17:48:29|3399.7
17:48:31|3399.99
17:48:31|3399.61
17:48:33|3400.21
17:48:33|3401.44
17:48:34|3400.93
17:48:35|3400.93
17:48:36|3400.06
17:48:37|3400.07
17:48:38|3400.07
17:48:39|3400.07
17:48:40|3400.07
17:48:41|3399.65
17:48:42|3399.65
17:48:43|3399.36
17:48:44|3399.04
17:48:46|3398.83
17:48:47|3399.07
17:48:48|3399.07
17:48:49|3399.8
17:48:50|3399.77
17:48:51|3399.77
17:48:52|3399.43
17:48:53|3399.43
17:48:54|3399.43
17:48:55|3399.43
17:48:56|3398.81
17:48:57|3400.53
17:48:58|3400.84
17:48:59|3400.84
17:49:00|3400.84
17:49:01|3401.72
17:49:02|3401.71
17:49:03|3402.
17:49:04|3402.18
17:49:05|3403.22
17:49:06|3403.22
17:49:07|3403.5
17:49:08|3403.55
17:49:09|3403.55
17:49:10|3403.55
17:49:12|3403.51
17:49:12|3402.12
17:49:14|3401.52
17:49:14|3401.01
17:49:15|3401.26
17:49:17|3401.26
17:49:17|3401.26
17:49:18|3401.26
17:49:19|3401.26
17:49:21|3401.26
17:49:22|3401.26
17:49:23|3401.25
17:49:24|3401.25
17:49:25|3401.05
17:49:26|3401.23
17:49:27|3401.23
17:49:28|3401.23
17:49:30|3401.23
17:49:30|3401.99
17:49:32|3402.35
17:49:33|3402.35
17:49:34|3402.35
17:49:35|3402.35
17:49:36|3402.35
17:49:37|3402.35
17:49:38|3402.34
17:49:39|3402.34
17:49:40|3402.34
17:49:41|3402.51
17:49:42|3402.95
17:49:43|3403.49
17:49:44|3403.49
17:49:45|3403.49
17:49:46|3403.11
17:49:47|3402.43
17:49:48|3402.43
17:49:49|3402.99
17:49:50|3402.97
17:49:51|3402.97
17:49:52|3402.97
17:49:53|3402.97
17:49:54|3402.97
17:49:55|3402.97
17:49:56|3402.97
17:49:57|3402.97
17:49:58|3402.96
17:49:59|3402.52
17:50:00|3402.52
17:50:01|3402.52
17:50:02|3402.52
17:50:04|3402.96
17:50:04|3402.96
17:50:05|3402.96
17:50:06|3402.96
17:50:07|3401.
17:50:08|3400.66
17:50:09|3400.66
17:50:10|3399.59
17:50:12|3399.27
17:50:13|3398.86
17:50:15|3398.86
17:50:16|3398.86
17:50:16|3398.78
17:50:17|3398.78
17:50:19|3398.46
17:50:19|3399.57
17:50:20|3400.09
17:50:22|3400.09
17:50:22|3400.5
17:50:23|3401.02
17:50:24|3401.02
17:50:25|3401.02
17:50:26|3401.02
17:50:27|3401.02
17:50:28|3401.02
17:50:29|3401.02
17:50:30|3400.89
17:50:31|3400.89
17:50:32|3400.89
17:50:33|3400.91
17:50:34|3401.44
17:50:35|3401.44
17:50:37|3401.44
17:50:37|3401.44
17:50:38|3401.44
17:50:39|3401.44
17:50:40|3401.44
17:50:41|3401.44
17:50:42|3401.54
17:50:43|3402.
17:50:44|3402.22
17:50:45|3402.22
17:50:46|3402.22
17:50:47|3402.22
17:50:48|3402.9
17:50:49|3402.9
17:50:50|3402.9
17:50:51|3402.9
17:50:52|3402.9
17:50:53|3402.9
17:50:54|3402.76
17:50:55|3402.76
17:50:56|3402.76
17:50:57|3402.22
17:50:58|3402.22
17:50:59|3402.22
17:51:00|3401.51
17:51:01|3401.51
17:51:02|3401.51
17:51:03|3401.51
17:51:04|3401.79
17:51:05|3401.79
17:51:06|3401.79
17:51:07|3401.79
17:51:08|3401.79
17:51:10|3401.79
17:51:10|3401.79
17:51:11|3402.24
17:51:13|3402.24
17:51:14|3404.21
17:51:15|3404.25
17:51:17|3403.32
17:51:18|3403.32
17:51:20|3402.87
17:51:20|3401.78
17:51:22|3402.14
17:51:22|3401.
17:51:23|3401.42
17:51:24|3401.42
17:51:26|3401.42
17:51:27|3401.8
17:51:27|3401.8
17:51:28|3401.8
17:51:29|3401.99
17:51:30|3401.99
17:51:31|3401.29
17:51:33|3401.84
17:51:34|3401.52
17:51:35|3402.11
17:51:36|3402.8
17:51:37|3402.8
17:51:38|3402.8
17:51:39|3403.45
17:51:40|3402.7
17:51:41|3402.7
17:51:42|3402.7
17:51:43|3403.86
17:51:44|3403.86
17:51:45|3403.86
17:51:46|3403.86
17:51:47|3403.86
17:51:48|3403.86
17:51:49|3403.86
17:51:50|3403.86
17:51:51|3403.86
17:51:52|3403.86
17:51:53|3403.78
17:51:54|3403.5
17:51:55|3404.
17:51:56|3404.14
17:51:57|3404.16
17:51:58|3404.07
17:51:59|3404.16
17:52:00|3404.16
17:52:01|3404.16
17:52:02|3404.16
17:52:03|3404.18
17:52:04|3404.18
17:52:05|3404.18
17:52:06|3404.17
17:52:07|3404.17
17:52:08|3404.17
17:52:09|3404.18
17:52:10|3404.18
17:52:11|3404.18
17:52:12|3404.31
17:52:13|3404.93
17:52:14|3404.98
17:52:16|3404.75
17:52:16|3404.14
17:52:18|3404.14
17:52:19|3404.89
17:52:20|3404.89
17:52:21|3404.89
17:52:22|3404.89
17:52:23|3404.89
17:52:24|3405.
17:52:25|3405.
17:52:26|3405.17
17:52:27|3405.59
17:52:28|3404.91
17:52:29|3404.91
17:52:30|3405.27
17:52:31|3405.42
17:52:32|3405.66
17:52:33|3405.66
17:52:34|3405.66
17:52:35|3405.12
17:52:36|3403.79
17:52:37|3403.79
17:52:38|3403.53
17:52:39|3403.53
17:52:41|3403.53
17:52:41|3403.52
17:52:42|3403.52
17:52:43|3403.52
17:52:44|3403.52
17:52:45|3403.52
17:52:46|3403.52
17:52:47|3403.52
17:52:48|3404.24
17:52:49|3404.24
17:52:50|3404.67
17:52:51|3404.95
17:52:52|3405.
17:52:53|3405.
17:52:54|3405.04
17:52:55|3405.04
17:52:56|3405.04
17:52:57|3405.93
17:52:58|3405.93
17:52:59|3405.49
17:53:00|3404.47
17:53:01|3404.43
17:53:02|3404.43
17:53:03|3404.
17:53:04|3404.
17:53:05|3404.
17:53:06|3404.
17:53:07|3403.53
17:53:08|3403.48
17:53:10|3403.48
17:53:10|3403.01
17:53:11|3403.
17:53:12|3402.7
17:53:14|3402.7
17:53:16|3402.26
17:53:16|3402.13
17:53:18|3400.24
17:53:19|3400.
17:53:20|3399.89
17:53:21|3399.5
17:53:22|3399.5
17:53:22|3399.32
17:53:25|3399.7
17:53:25|3399.7
17:53:26|3399.7
17:53:27|3399.76
17:53:28|3399.76
17:53:29|3399.76
17:53:30|3399.76
17:53:32|3400.1
17:53:33|3400.1
17:53:33|3399.99
17:53:35|3399.99
17:53:35|3399.99
17:53:36|3399.99
17:53:38|3399.99
17:53:39|3399.99
17:53:40|3400.5
17:53:41|3400.49
17:53:42|3400.49
17:53:42|3400.18
17:53:44|3400.16
17:53:45|3400.16
17:53:46|3399.01
17:53:47|3399.27
17:53:48|3399.27
17:53:48|3399.32
17:53:50|3399.32
17:53:51|3399.51
17:53:52|3400.5
17:53:53|3400.89
17:53:54|3400.26
17:53:55|3400.26
17:53:55|3400.26
17:53:56|3400.26
17:53:58|3400.26
17:53:59|3400.26
17:54:00|3399.51
17:54:00|3399.5
17:54:02|3399.5
17:54:03|3399.5
17:54:04|3399.5
17:54:04|3399.5
17:54:06|3398.7
17:54:07|3399.
17:54:07|3399.15
17:54:09|3399.15
17:54:10|3399.15
17:54:11|3399.14
17:54:12|3399.14
17:54:13|3399.14
17:54:14|3399.14
17:54:15|3399.15
17:54:16|3399.15
17:54:17|3399.15
17:54:18|3399.15
17:54:19|3399.15
17:54:20|3399.15
17:54:21|3399.15
17:54:22|3399.15
17:54:24|3399.15
17:54:24|3399.15
17:54:25|3399.15
17:54:27|3399.14
17:54:28|3399.14
17:54:28|3399.14
17:54:29|3399.14
17:54:30|3398.92
17:54:32|3399.15
17:54:32|3399.15
17:54:33|3399.15
17:54:35|3399.15
17:54:35|3399.16
17:54:37|3399.98
17:54:37|3399.2
17:54:38|3399.69
17:54:39|3399.69
17:54:40|3400.07
17:54:41|3399.15
17:54:42|3399.15
17:54:43|3399.15
17:54:44|3399.15
17:54:45|3399.15
17:54:46|3399.15
17:54:47|3398.84
17:54:48|3398.84
17:54:49|3398.84
17:54:50|3398.23
17:54:51|3398.
17:54:53|3398.
17:54:53|3398.
17:54:54|3398.
17:54:56|3398.
17:54:56|3398.
17:54:57|3398.
17:54:58|3398.
17:54:59|3398.
17:55:01|3398.22
17:55:01|3398.26
17:55:03|3398.67
17:55:03|3398.67
17:55:04|3398.57
17:55:05|3398.57
17:55:06|3397.79
17:55:07|3397.46
17:55:08|3397.38
17:55:09|3397.38
17:55:10|3397.38
17:55:11|3397.38
17:55:12|3396.63
17:55:13|3397.36
17:55:14|3396.58
17:55:15|3396.
17:55:17|3395.38
17:55:18|3395.38
17:55:20|3395.38
17:55:20|3395.4
17:55:22|3396.94
17:55:24|3396.94
17:55:24|3396.31
17:55:25|3396.31
17:55:26|3396.31
17:55:27|3396.31
17:55:28|3396.7
17:55:29|3396.7
17:55:31|3396.67
17:55:32|3396.67
17:55:33|3396.67
17:55:34|3396.39
17:55:35|3396.39
17:55:36|3396.62
17:55:36|3396.62
17:55:38|3396.62
17:55:38|3396.62
17:55:39|3396.62
17:55:41|3396.26
17:55:42|3396.26
17:55:43|3396.26
17:55:44|3397.5
17:55:45|3397.44
17:55:46|3397.99
17:55:47|3397.
17:55:48|3396.96
17:55:49|3396.95
17:55:50|3396.95
17:55:51|3396.5
17:55:52|3396.5
17:55:53|3396.5
17:55:54|3396.53
17:55:55|3396.57
17:55:56|3396.57
17:55:57|3396.57
17:55:58|3396.57
17:55:59|3396.57
17:56:01|3396.57
17:56:01|3396.57
17:56:02|3396.57
17:56:03|3396.73
17:56:04|3396.73
17:56:05|3396.73
17:56:06|3396.72
17:56:07|3396.72
17:56:09|3396.01
17:56:09|3396.94
17:56:10|3397.21
17:56:11|3397.21
17:56:12|3396.7
17:56:13|3395.41
17:56:14|3395.7
17:56:15|3395.33
17:56:16|3395.33
17:56:18|3395.33
17:56:19|3395.33
17:56:21|3395.68
17:56:22|3395.68
17:56:22|3396.23
17:56:23|3396.23
17:56:24|3396.75
17:56:25|3396.75
17:56:26|3396.26
17:56:27|3396.56
17:56:29|3396.56
17:56:30|3396.56
17:56:31|3396.91
17:56:32|3396.44
17:56:33|3396.34
17:56:33|3396.34
17:56:34|3395.67
17:56:36|3395.67
17:56:36|3395.53
17:56:39|3395.53
17:56:39|3395.39
17:56:40|3396.11
17:56:41|3397.06
17:56:42|3397.06
17:56:43|3397.5
17:56:45|3397.75
17:56:45|3397.75
17:56:46|3397.75
17:56:47|3398.48
17:56:48|3398.75
17:56:49|3398.75
17:56:50|3399.02
17:56:51|3399.02
17:56:52|3399.97
17:56:53|3400.42
17:56:54|3398.99
17:56:55|3398.99
17:56:56|3398.
17:56:57|3398.
17:56:58|3397.52
17:56:59|3397.8
17:57:00|3397.78
17:57:01|3397.94
17:57:02|3398.44
17:57:03|3399.49
17:57:04|3399.49
17:57:05|3400.09
17:57:06|3400.5
17:57:08|3400.5
17:57:08|3400.5
17:57:09|3400.5
17:57:10|3400.5
17:57:11|3401.26
17:57:12|3401.26
17:57:13|3401.74
17:57:14|3401.74
17:57:15|3401.74
17:57:16|3401.28
17:57:18|3401.28
17:57:19|3401.28
17:57:20|3401.28
17:57:21|3401.28
17:57:22|3401.74
17:57:23|3401.74
17:57:24|3401.74
17:57:25|3401.74
17:57:26|3400.56
17:57:28|3400.93
17:57:28|3401.06
17:57:29|3401.06
17:57:30|3401.06
17:57:31|3401.05
17:57:32|3401.03
17:57:33|3400.39
17:57:34|3399.33
17:57:35|3399.33
17:57:36|3398.86
17:57:37|3399.01
17:57:38|3398.94
17:57:39|3402.57
17:57:40|3403.72
17:57:41|3402.82
17:57:42|3402.51
17:57:43|3402.54
17:57:44|3402.54
17:57:45|3402.54
17:57:46|3402.15
17:57:47|3402.15
17:57:48|3401.84
17:57:49|3402.3
17:57:50|3402.3
17:57:51|3402.3
17:57:52|3402.3
17:57:53|3401.19
17:57:54|3401.
17:57:55|3401.
17:57:56|3401.
17:57:57|3401.23
17:57:58|3401.
17:57:59|3400.65
17:58:00|3400.65
17:58:01|3400.65
17:58:02|3400.65
17:58:03|3400.65
17:58:04|3397.51
17:58:05|3397.51
17:58:06|3397.27
17:58:07|3397.27
17:58:08|3397.27
17:58:09|3397.06
17:58:10|3396.11
17:58:11|3396.11
17:58:12|3396.1
17:58:13|3396.32
17:58:14|3396.32
17:58:15|3396.58
17:58:16|3396.58
17:58:17|3396.12
17:58:18|3395.67
17:58:19|3395.44
17:58:21|3395.43
17:58:22|3395.43
17:58:23|3395.39
17:58:25|3395.
17:58:26|3395.
17:58:27|3394.16
17:58:28|3394.16
17:58:29|3394.16
17:58:30|3395.
17:58:31|3395.
17:58:32|3394.99
17:58:33|3394.99
17:58:34|3394.99
17:58:35|3394.97
17:58:36|3394.97
17:58:37|3394.97
17:58:38|3394.97
17:58:39|3395.
17:58:40|3395.
17:58:41|3394.99
17:58:42|3395.04
17:58:43|3395.04
17:58:44|3395.36
17:58:45|3394.77
17:58:46|3394.77
17:58:47|3394.09
17:58:48|3394.09
17:58:49|3393.67
17:58:50|3393.4
17:58:51|3393.4
17:58:52|3391.99
17:58:53|3390.62
17:58:54|3392.28
17:58:55|3391.32
17:58:56|3391.32
17:58:57|3391.32
17:58:58|3391.83
17:58:59|3391.84
17:59:00|3391.84
17:59:01|3392.04
17:59:02|3392.04
17:59:03|3391.29
17:59:04|3391.29
17:59:05|3391.29
17:59:06|3391.29
17:59:07|3391.29
17:59:08|3391.28
17:59:09|3391.42
17:59:10|3392.09
17:59:11|3392.09
17:59:12|3391.72
17:59:13|3391.72
17:59:14|3393.
17:59:15|3393.
17:59:16|3392.23
17:59:17|3392.1
17:59:18|3391.93
17:59:19|3391.61
17:59:21|3391.78
17:59:21|3392.05
17:59:23|3391.59
17:59:24|3391.59
17:59:25|3391.5
17:59:26|3391.62
17:59:27|3391.62
17:59:28|3392.38
17:59:29|3393.
17:59:30|3393.
17:59:31|3393.
17:59:32|3393.
17:59:33|3393.
17:59:34|3393.
17:59:35|3392.95
17:59:36|3392.96
17:59:38|3393.6
17:59:38|3393.6
17:59:39|3393.6
17:59:40|3393.6
17:59:41|3393.77
17:59:42|3393.98
17:59:44|3393.98
17:59:45|3394.5
17:59:46|3394.5
17:59:47|3394.77
17:59:48|3394.77
17:59:49|3394.77
17:59:50|3394.72
17:59:51|3393.77
17:59:52|3393.85
17:59:53|3393.85
17:59:54|3393.85
17:59:55|3393.85
17:59:56|3393.5
17:59:57|3393.5
17:59:58|3392.35
17:59:59|3392.35
18:00:00|3392.35
18:00:01|3392.34
18:00:02|3392.01
18:00:03|3391.78
18:00:04|3391.15
18:00:05|3391.15
18:00:06|3390.71
18:00:07|3390.97
18:00:08|3390.47
18:00:09|3390.47
18:00:10|3390.93
18:00:11|3391.04
18:00:12|3391.07
18:00:13|3391.07
18:00:14|3391.47
18:00:15|3393.48
18:00:16|3394.21
18:00:17|3394.53
18:00:18|3393.98
18:00:19|3394.61
18:00:20|3394.41
18:00:21|3393.98
18:00:23|3393.98
18:00:23|3392.24
18:00:25|3392.
18:00:26|3392.06
18:00:27|3392.06
18:00:28|3391.31
18:00:29|3390.72
18:00:30|3390.53
18:00:31|3390.53
18:00:32|3390.74
18:00:33|3390.74
18:00:34|3390.74
18:00:35|3391.14
18:00:36|3391.14
18:00:37|3390.66
18:00:38|3390.66
18:00:39|3390.66
18:00:40|3390.66
18:00:41|3390.66
18:00:42|3390.13
18:00:43|3390.75
18:00:44|3391.17
18:00:45|3391.5
18:00:46|3391.63
18:00:47|3392.11
18:00:48|3392.67
18:00:49|3391.87
18:00:50|3390.66
18:00:51|3390.66
18:00:52|3390.66
18:00:53|3390.
18:00:55|3389.29
18:00:55|3389.55
18:00:56|3389.53
18:00:57|3389.53
18:00:58|3389.73
18:00:59|3389.73
18:01:00|3389.73
18:01:01|3389.44
18:01:02|3389.99
18:01:03|3390.17
18:01:04|3390.39
18:01:05|3390.39
18:01:06|3391.01
18:01:07|3390.81
18:01:08|3390.14
18:01:09|3390.14
18:01:11|3389.
18:01:12|3388.93
18:01:13|3388.93
18:01:14|3388.94
18:01:15|3389.49
18:01:16|3389.49
18:01:17|3389.49
18:01:18|3389.49
18:01:19|3389.49
18:01:20|3389.61
18:01:21|3389.61
18:01:22|3389.61
18:01:23|3388.93
18:01:24|3387.77
18:01:25|3388.68
18:01:27|3390.
18:01:28|3390.
18:01:29|3389.33
18:01:30|3388.81
18:01:31|3388.57
18:01:32|3388.07
18:01:33|3388.53
18:01:34|3388.88
18:01:35|3390.31
18:01:36|3390.59
18:01:37|3390.98
18:01:38|3390.88
18:01:40|3390.35
18:01:40|3390.41
18:01:41|3391.5
18:01:42|3392.03
18:01:43|3392.01
18:01:44|3392.9
18:01:46|3392.93
18:01:47|3392.93
18:01:48|3393.73
18:01:48|3393.73
18:01:50|3394.01
18:01:51|3394.52
18:01:51|3394.52
18:01:53|3394.52
18:01:54|3394.96
18:01:55|3395.15
18:01:55|3395.41
18:01:57|3396.08
18:01:57|3395.61
18:01:59|3394.73
18:01:59|3394.17
18:02:00|3394.17
18:02:01|3393.72
18:02:03|3393.71
18:02:04|3393.71
18:02:05|3393.71
18:02:05|3393.4
18:02:07|3392.76
18:02:08|3393.56
18:02:08|3393.6
18:02:09|3394.65
18:02:10|3394.24
18:02:12|3394.25
18:02:13|3394.25
18:02:14|3393.4
18:02:15|3392.93
18:02:16|3392.27
18:02:17|3392.27
18:02:18|3392.27
18:02:19|3392.27
18:02:20|3392.27
18:02:21|3392.27
18:02:22|3392.27
18:02:24|3392.55
18:02:25|3392.43
18:02:26|3393.
18:02:27|3394.4
18:02:28|3394.5
18:02:29|3394.5
18:02:30|3395.03
18:02:32|3395.03
18:02:32|3395.03
18:02:33|3395.03
18:02:34|3396.94
18:02:35|3396.94
18:02:36|3396.94
18:02:37|3396.06
18:02:38|3395.44
18:02:39|3395.44
18:02:40|3395.44
18:02:42|3395.44
18:02:42|3395.44
18:02:43|3395.1
18:02:44|3395.1
18:02:45|3394.63
18:02:46|3394.63
18:02:47|3394.63
18:02:48|3394.28
18:02:49|3393.97
18:02:50|3393.97
18:02:51|3393.97
18:02:52|3393.97
18:02:53|3393.97
18:02:54|3393.5
18:02:55|3393.85
18:02:56|3394.05
18:02:57|3394.41
18:02:58|3394.41
18:02:59|3395.45
18:03:01|3395.16
18:03:02|3395.16
18:03:02|3395.52
18:03:04|3395.52
18:03:05|3394.94
18:03:06|3395.05
18:03:06|3395.57
18:03:08|3394.96
18:03:08|3394.96
18:03:09|3394.96
18:03:10|3393.53
18:03:12|3393.53
18:03:13|3393.53
18:03:14|3393.75
18:03:14|3393.75
18:03:16|3393.75
18:03:17|3394.25
18:03:18|3394.25
18:03:19|3394.25
18:03:20|3394.25
18:03:20|3394.25
18:03:21|3394.49
18:03:22|3394.52
18:03:24|3395.3
18:03:25|3395.67
18:03:27|3395.99
18:03:27|3396.
18:03:29|3396.
18:03:30|3396.
18:03:31|3396.
18:03:33|3396.32
18:03:34|3396.32
18:03:35|3396.14
18:03:36|3396.14
18:03:37|3396.14
18:03:38|3396.14
18:03:39|3396.14
18:03:40|3396.14
18:03:41|3396.
18:03:42|3396.
18:03:43|3396.
18:03:44|3396.
18:03:45|3396.06
18:03:46|3396.06
18:03:47|3396.06
18:03:48|3396.06
18:03:49|3396.06
18:03:50|3396.31
18:03:51|3396.31
18:03:52|3396.16
18:03:53|3396.
18:03:54|3396.
18:03:55|3395.33
18:03:56|3395.69
18:03:57|3396.78
18:03:58|3397.5
18:03:59|3398.13
18:04:00|3398.13
18:04:01|3398.13
18:04:02|3397.4
18:04:03|3397.57
18:04:04|3397.57
18:04:05|3397.68
18:04:06|3397.68
18:04:07|3397.97
18:04:08|3397.48
18:04:09|3397.48
18:04:10|3397.51
18:04:11|3396.89
18:04:12|3396.78
18:04:13|3396.5
18:04:14|3396.25
18:04:15|3396.24
18:04:16|3395.72
18:04:17|3395.51
18:04:18|3395.51
18:04:19|3395.5
18:04:20|3394.68
18:04:21|3394.41
18:04:22|3393.86
18:04:23|3393.86
18:04:24|3392.9
18:04:26|3392.9
18:04:26|3392.
18:04:27|3391.69
18:04:28|3391.69
18:04:30|3392.04
18:04:31|3392.04
18:04:31|3392.04
18:04:33|3391.68
18:04:34|3391.68
18:04:36|3391.68
18:04:36|3391.68
18:04:37|3391.68
18:04:38|3391.68
18:04:39|3391.6
18:04:40|3391.17
18:04:41|3391.17
18:04:43|3391.17
18:04:43|3391.6
18:04:44|3391.6
18:04:45|3391.6
18:04:46|3391.6
18:04:47|3391.6
18:04:48|3391.6
18:04:49|3391.6
18:04:50|3391.55
18:04:51|3391.55
18:04:52|3391.55
18:04:53|3391.55
18:04:54|3391.59
18:04:55|3390.52
18:04:56|3389.98
18:04:57|3389.98
18:04:58|3390.39
18:04:59|3390.39
18:05:00|3390.28
18:05:01|3390.28
18:05:02|3390.22
18:05:03|3390.28
18:05:04|3390.68
18:05:05|3390.68
18:05:06|3391.19
18:05:07|3391.5
18:05:08|3392.04
18:05:09|3392.04
18:05:10|3392.58
18:05:11|3392.58
18:05:12|3392.58
18:05:14|3392.91
18:05:15|3392.91
18:05:16|3392.56
18:05:16|3392.56
18:05:17|3392.57
18:05:18|3391.49
18:05:20|3391.35
18:05:20|3391.35
18:05:22|3391.41
18:05:23|3391.41
18:05:24|3390.28
18:05:24|3389.97
18:05:25|3389.97
18:05:28|3389.97
18:05:28|3389.97
18:05:30|3389.97
18:05:31|3389.97
18:05:31|3389.97
18:05:33|3389.97
18:05:33|3390.8
18:05:34|3390.8
18:05:35|3390.08
18:05:37|3390.81
18:05:38|3390.81
18:05:39|3391.17
18:05:40|3391.46
18:05:41|3391.46
18:05:42|3391.64
18:05:43|3391.64
18:05:44|3391.91
18:05:45|3393.
18:05:47|3393.04
18:05:47|3393.06
18:05:48|3393.9
18:05:49|3393.9
18:05:50|3393.66
18:05:51|3393.66
18:05:52|3393.1
18:05:53|3392.66
18:05:54|3392.
18:05:55|3391.59
18:05:56|3390.75
18:05:57|3390.9
18:05:58|3390.9
18:05:59|3392.42
18:06:00|3392.42
18:06:01|3392.42
18:06:02|3391.5
18:06:03|3390.86
18:06:04|3390.86
18:06:05|3392.75
18:06:06|3391.75
18:06:07|3393.21
18:06:08|3393.92
18:06:09|3394.5
18:06:10|3394.5
18:06:11|3394.5
18:06:12|3394.41
18:06:13|3394.41
18:06:14|3394.41
18:06:15|3394.41
18:06:16|3394.41
18:06:17|3394.5
18:06:18|3394.5
18:06:19|3394.5
18:06:20|3394.5
18:06:21|3394.73
18:06:22|3394.73
18:06:23|3396.
18:06:24|3396.
18:06:25|3396.
18:06:27|3396.
18:06:28|3396.
18:06:30|3395.91
18:06:30|3396.4
18:06:31|3397.09
18:06:32|3397.09
18:06:33|3397.5
18:06:34|3397.8
18:06:35|3397.8
18:06:36|3397.99
18:06:37|3398.61
18:06:38|3398.96
18:06:39|3398.49
18:06:40|3398.49
18:06:41|3398.49
18:06:42|3399.
18:06:43|3399.
18:06:44|3398.55
18:06:45|3399.41
18:06:46|3399.54
18:06:47|3400.41
18:06:48|3400.23
18:06:50|3400.02
18:06:50|3400.02
18:06:51|3398.82
18:06:52|3398.82
18:06:53|3398.82
18:06:54|3398.82
18:06:55|3399.05
18:06:56|3399.05
18:06:57|3399.05
18:06:58|3398.
18:06:59|3398.
18:07:00|3398.
18:07:01|3397.68
18:07:02|3396.92
18:07:03|3396.92
18:07:04|3396.51
18:07:05|3396.21
18:07:06|3395.71
18:07:07|3395.71
18:07:08|3395.7
18:07:09|3395.7
18:07:10|3395.72
18:07:11|3395.72
18:07:12|3395.72
18:07:13|3395.72
18:07:14|3395.72
18:07:15|3396.34
18:07:16|3397.01
18:07:17|3397.01
18:07:18|3397.5
18:07:19|3397.5
18:07:20|3398.37
18:07:21|3398.37
18:07:22|3398.37
18:07:23|3398.04
18:07:24|3398.04
18:07:25|3398.04
18:07:26|3398.04
18:07:27|3398.04
18:07:29|3398.45
18:07:30|3398.94
18:07:31|3399.04
18:07:33|3399.8
18:07:34|3399.8
18:07:34|3399.35
18:07:36|3399.35
18:07:37|3399.8
18:07:37|3399.81
18:07:39|3399.81
18:07:40|3399.81
18:07:40|3399.81
18:07:41|3399.96
18:07:42|3399.39
18:07:43|3399.95
18:07:45|3398.36
18:07:46|3399.28
18:07:46|3398.87
18:07:48|3398.5
18:07:49|3398.79
18:07:50|3398.79
18:07:50|3398.79
18:07:52|3398.79
18:07:52|3398.79
18:07:53|3398.79
18:07:54|3398.79
18:07:55|3398.79
18:07:56|3398.79
18:07:58|3398.4
18:07:59|3398.08
18:07:59|3398.08
18:08:00|3398.08
18:08:02|3398.
18:08:02|3396.94
18:08:03|3396.51
18:08:05|3396.52
18:08:06|3397.5
18:08:06|3397.8
18:08:07|3397.8
18:08:08|3397.8
18:08:09|3399.
18:08:10|3399.
18:08:12|3399.
18:08:13|3399.
18:08:13|3399.4
18:08:15|3400.46
18:08:16|3400.46
18:08:16|3400.46
18:08:17|3400.46
18:08:18|3400.46
18:08:20|3400.46
18:08:21|3400.46
18:08:22|3399.96
18:08:22|3400.31
18:08:23|3400.31
18:08:24|3399.67
18:08:25|3399.67
18:08:26|3399.67
18:08:27|3399.67
18:08:29|3399.67
18:08:30|3399.67
18:08:31|3400.97
18:08:32|3400.97
18:08:33|3400.63
18:08:34|3401.07
18:08:35|3401.07
18:08:36|3401.07
18:08:37|3401.07
18:08:38|3401.33
18:08:39|3401.33
18:08:40|3401.99
18:08:41|3401.99
18:08:42|3401.99
18:08:43|3401.99
18:08:44|3401.99
18:08:45|3401.99
18:08:46|3401.99
18:08:47|3402.01
18:08:48|3402.75
18:08:49|3402.75
18:08:50|3402.56
18:08:52|3403.38
18:08:53|3403.5
18:08:53|3403.5
18:08:55|3403.63
18:08:56|3403.63
18:08:56|3403.62
18:08:58|3403.62
18:08:59|3402.02
18:09:00|3402.57
18:09:01|3403.24
18:09:02|3403.22
18:09:03|3403.22
18:09:04|3403.22
18:09:05|3403.22
18:09:06|3403.22
18:09:07|3403.22
18:09:08|3403.22
18:09:09|3402.74
18:09:10|3402.74
18:09:11|3402.74
18:09:12|3402.74
18:09:13|3402.74
18:09:14|3402.74
18:09:15|3402.74
18:09:16|3402.74
18:09:17|3402.95
18:09:18|3402.95
18:09:19|3403.3
18:09:20|3403.3
18:09:21|3403.3
18:09:22|3403.3
18:09:23|3403.91
18:09:24|3403.4
18:09:25|3403.4
18:09:26|3403.24
18:09:27|3403.24
18:09:28|3402.45
18:09:29|3401.91
18:09:31|3401.39
18:09:31|3401.4
18:09:33|3401.42
18:09:33|3401.46
18:09:35|3401.46
18:09:35|3401.46
18:09:37|3402.
18:09:38|3402.
18:09:38|3402.
18:09:40|3402.65
18:09:41|3402.65
18:09:41|3403.21
18:09:43|3403.21
18:09:43|3403.21
18:09:45|3403.21
18:09:46|3403.21
18:09:47|3403.21
18:09:48|3403.21
18:09:49|3402.19
18:09:50|3402.19
18:09:51|3402.19
18:09:52|3402.19
18:09:53|3402.19
18:09:54|3401.86
18:09:55|3401.4
18:09:56|3401.96
18:09:58|3401.96
18:09:58|3401.96
18:10:00|3401.96
18:10:00|3401.96
18:10:01|3401.96
18:10:02|3401.96
18:10:03|3402.59
18:10:04|3402.59
18:10:05|3402.59
18:10:06|3402.59
18:10:07|3402.59
18:10:08|3402.59
18:10:10|3402.02
18:10:10|3402.02
18:10:11|3402.37
18:10:12|3402.37
18:10:13|3402.17
18:10:15|3401.96
18:10:15|3401.
18:10:16|3400.19
18:10:17|3399.5
18:10:18|3399.5
18:10:19|3399.51
18:10:20|3399.82
18:10:21|3400.26
18:10:22|3400.26
18:10:23|3400.26
18:10:24|3400.26
18:10:25|3400.26
18:10:26|3400.26
18:10:27|3400.26
18:10:29|3400.26
18:10:30|3400.26
18:10:31|3400.26
18:10:32|3399.33
18:10:34|3399.19
18:10:35|3398.56
18:10:35|3398.53
18:10:36|3398.53
18:10:37|3398.58
18:10:39|3398.58
18:10:40|3398.58
18:10:41|3398.58
18:10:42|3398.58
18:10:43|3398.97
18:10:44|3398.98
18:10:45|3398.98
18:10:46|3399.02
18:10:47|3399.21
18:10:48|3399.21
18:10:49|3399.16
18:10:50|3398.3
18:10:51|3398.3
18:10:52|3398.3
18:10:53|3397.84
18:10:54|3397.34
18:10:55|3397.71
18:10:56|3397.93
18:10:57|3397.68
18:10:58|3397.12
18:10:59|3397.12
18:11:00|3397.25
18:11:01|3396.6
18:11:02|3397.31
18:11:03|3396.95
18:11:04|3396.95
18:11:05|3396.95
18:11:06|3397.33
18:11:07|3397.3
18:11:08|3397.3
18:11:09|3397.67
18:11:10|3397.67
18:11:11|3397.67
18:11:12|3397.01
18:11:13|3397.01
18:11:14|3397.01
18:11:15|3397.
18:11:16|3396.63
18:11:17|3396.51
18:11:18|3395.8
18:11:19|3395.8
18:11:20|3395.28
18:11:21|3395.01
18:11:22|3395.01
18:11:23|3394.95
18:11:24|3394.95
18:11:25|3394.95
18:11:26|3394.95
18:11:27|3394.95
18:11:28|3394.95
18:11:29|3394.95
18:11:31|3394.95
18:11:32|3394.72
18:11:33|3394.76
18:11:34|3394.76
18:11:35|3394.76
18:11:36|3394.76
18:11:37|3394.76
18:11:39|3394.76
18:11:39|3394.7
18:11:41|3394.7
18:11:42|3394.7
18:11:43|3394.41
18:11:43|3394.41
18:11:45|3394.19
18:11:46|3394.19
18:11:47|3394.19
18:11:47|3394.69
18:11:49|3394.69
18:11:50|3394.09
18:11:51|3393.9
18:11:52|3393.2
18:11:53|3393.2
18:11:54|3393.24
18:11:54|3393.24
18:11:56|3393.24
18:11:57|3393.24
18:11:58|3393.24
18:11:59|3393.27
18:11:59|3393.39
18:12:01|3393.39
18:12:02|3393.39
18:12:03|3393.39
18:12:04|3393.39
18:12:05|3392.94
18:12:06|3392.4
18:12:07|3392.4
18:12:08|3392.56
18:12:08|3392.56
18:12:10|3393.75
18:12:10|3393.75
18:12:12|3393.75
18:12:13|3394.24
18:12:14|3393.67
18:12:15|3394.72
18:12:16|3394.63
18:12:17|3395.34
18:12:18|3395.34
18:12:18|3395.34
18:12:19|3395.77
18:12:21|3395.77
18:12:21|3396.
18:12:23|3396.
18:12:24|3395.54
18:12:24|3395.15
18:12:26|3395.15
18:12:27|3395.36
18:12:28|3396.
18:12:29|3396.4
18:12:30|3396.4
18:12:31|3395.92
18:12:33|3394.07
18:12:34|3393.51
18:12:35|3392.62
18:12:36|3392.62
18:12:37|3392.94
18:12:38|3392.67
18:12:39|3392.92
18:12:40|3392.92
18:12:41|3392.92
18:12:42|3393.21
18:12:43|3393.21
18:12:44|3393.21
18:12:45|3393.21
18:12:46|3392.91
18:12:47|3392.91
18:12:48|3392.67
18:12:49|3392.14
18:12:50|3392.06
18:12:51|3392.15
18:12:52|3392.53
18:12:53|3392.53
18:12:54|3392.53
18:12:55|3392.53
18:12:56|3392.53
18:12:57|3392.62
18:12:58|3392.32
18:12:59|3392.32
18:13:00|3392.33
18:13:01|3392.33
18:13:03|3392.65
18:13:03|3392.65
18:13:04|3392.79
18:13:05|3392.79
18:13:06|3392.58
18:13:08|3392.64
18:13:08|3392.64
18:13:09|3391.99
18:13:11|3392.08
18:13:11|3392.08
18:13:12|3392.05
18:13:13|3392.05
18:13:14|3392.05
18:13:15|3392.05
18:13:16|3392.05
18:13:17|3392.05
18:13:18|3392.05
18:13:19|3392.67
18:13:20|3392.67
18:13:21|3392.67
18:13:22|3392.03
18:13:23|3391.95
18:13:24|3391.47
18:13:25|3391.44
18:13:26|3391.44
18:13:27|3390.5
18:13:28|3390.51
18:13:29|3390.5
18:13:31|3390.02
18:13:32|3389.55
18:13:34|3389.8
18:13:35|3389.58
18:13:36|3389.25
18:13:37|3389.
18:13:38|3388.84
18:13:39|3388.84
18:13:40|3389.57
18:13:41|3389.57
18:13:42|3389.6
18:13:43|3388.72
18:13:44|3389.02
18:13:45|3389.02
18:13:46|3389.3
18:13:47|3388.76
18:13:48|3389.15
18:13:49|3389.15
18:13:50|3388.63
18:13:51|3388.63
18:13:52|3388.63
18:13:53|3388.98
18:13:54|3388.98
18:13:55|3389.11
18:13:56|3389.11
18:13:57|3389.72
18:13:58|3389.72
18:13:59|3390.
18:14:00|3390.
18:14:01|3390.
18:14:02|3390.
18:14:03|3390.
18:14:04|3390.68
18:14:05|3390.68
18:14:06|3390.68
18:14:07|3390.68
18:14:08|3390.68
18:14:09|3391.31
18:14:10|3391.31
18:14:12|3391.31
18:14:12|3390.98
18:14:13|3390.98
18:14:14|3389.53
18:14:15|3389.53
18:14:16|3389.53
18:14:17|3389.95
18:14:18|3389.95
18:14:19|3389.95
18:14:20|3389.95
18:14:21|3389.27
18:14:22|3389.51
18:14:23|3389.51
18:14:24|3389.51
18:14:25|3389.51
18:14:26|3389.51
18:14:27|3388.96
18:14:28|3388.96
18:14:29|3388.96
18:14:30|3389.29
18:14:32|3388.76
18:14:33|3388.76
18:14:34|3388.76
18:14:35|3388.61
18:14:36|3388.61
18:14:37|3388.8
18:14:38|3388.86
18:14:39|3388.86
18:14:40|3388.78
18:14:41|3388.78
18:14:42|3388.78
18:14:43|3388.78
18:14:44|3388.78
18:14:45|3389.05
18:14:46|3390.
18:14:47|3390.16
18:14:48|3390.16
18:14:49|3390.16
18:14:50|3389.92
18:14:51|3389.38
18:14:52|3388.93
18:14:53|3388.77
18:14:54|3388.77
18:14:55|3388.77
18:14:56|3388.77
18:14:57|3388.77
18:14:58|3388.77
18:14:59|3388.77
18:15:00|3388.78
18:15:01|3388.78
18:15:02|3388.78
18:15:03|3388.78
18:15:05|3388.81
18:15:05|3388.81
18:15:06|3388.81
18:15:07|3388.82
18:15:08|3388.81
18:15:10|3389.35
18:15:10|3390.16
18:15:11|3390.98
18:15:12|3391.5
18:15:13|3391.5
18:15:15|3393.66
18:15:15|3393.49
18:15:16|3393.49
18:15:18|3393.49
18:15:18|3393.55
18:15:19|3394.04
18:15:20|3394.04
18:15:21|3394.04
18:15:22|3394.04
18:15:23|3394.04
18:15:24|3393.37
18:15:25|3393.37
18:15:26|3393.45
18:15:27|3393.45
18:15:28|3393.45
18:15:29|3393.45
18:15:30|3393.45
18:15:31|3393.45
18:15:34|3394.01
18:15:34|3394.01
18:15:36|3393.58
18:15:36|3393.58
18:15:38|3393.58
18:15:39|3393.58
18:15:40|3393.58
18:15:41|3393.31
18:15:42|3393.31
18:15:43|3393.58
18:15:44|3394.44
18:15:45|3394.79
18:15:46|3394.95
18:15:47|3395.16
18:15:48|3396.
18:15:49|3396.41
18:15:50|3396.42
18:15:51|3396.42
18:15:52|3396.42
18:15:53|3396.42
18:15:54|3396.63
18:15:55|3395.26
18:15:56|3395.
18:15:57|3395.
18:15:58|3395.
18:15:59|3395.
18:16:00|3395.
18:16:01|3395.
18:16:02|3395.
18:16:03|3393.98
18:16:04|3393.98
18:16:05|3393.41
18:16:06|3393.56
18:16:07|3394.75
18:16:08|3394.75
18:16:09|3394.75
18:16:10|3394.75
18:16:11|3395.26
18:16:12|3396.29
18:16:13|3396.29
18:16:14|3396.48
18:16:15|3396.48
18:16:16|3396.48
18:16:17|3396.29
18:16:18|3396.29
18:16:19|3396.29
18:16:20|3395.3
18:16:21|3395.
18:16:22|3395.
18:16:23|3394.
18:16:24|3394.
18:16:25|3394.
18:16:26|3394.
18:16:27|3394.
18:16:28|3394.89
18:16:29|3394.89
18:16:30|3395.25
18:16:31|3395.41
18:16:32|3395.41
18:16:33|3395.41
18:16:35|3395.41
18:16:36|3395.38
18:16:37|3395.38
18:16:38|3395.38
18:16:39|3395.38
18:16:40|3394.74
18:16:42|3395.26
18:16:42|3395.26
18:16:43|3395.44
18:16:44|3395.67
18:16:46|3395.67
18:16:46|3395.67
18:16:47|3395.67
18:16:48|3395.67
18:16:49|3396.97
18:16:51|3396.97
18:16:51|3396.97
18:16:53|3396.76
18:16:54|3397.39
18:16:54|3397.5
18:16:55|3397.5
18:16:56|3397.5
18:16:58|3397.5
18:16:59|3397.5
18:17:00|3397.5
18:17:01|3398.02
18:17:01|3396.94
18:17:02|3397.26
18:17:04|3395.46
18:17:04|3395.46
18:17:05|3395.46
18:17:06|3395.8
18:17:08|3395.8
18:17:08|3395.79
18:17:09|3395.79
18:17:10|3395.42
18:17:11|3395.41
18:17:12|3395.41
18:17:14|3395.41
18:17:15|3394.37
18:17:16|3393.5
18:17:16|3393.04
18:17:18|3392.3
18:17:18|3392.99
18:17:19|3392.99
18:17:20|3392.99
18:17:21|3392.99
18:17:22|3393.68
18:17:23|3393.68
18:17:24|3393.32
18:17:25|3393.66
18:17:26|3393.66
18:17:28|3393.66
18:17:28|3394.31
18:17:29|3394.25
18:17:31|3394.25
18:17:31|3393.79
18:17:32|3393.72
18:17:33|3393.38
18:17:35|3394.25
18:17:37|3393.92
18:17:38|3393.45
18:17:39|3393.32
18:17:41|3393.43
18:17:41|3393.43
18:17:42|3394.5
18:17:44|3395.23
18:17:44|3395.93
18:17:45|3396.
18:17:46|3396.32
18:17:47|3396.32
18:17:48|3396.32
18:17:50|3396.33
18:17:50|3397.11
18:17:51|3397.49
18:17:52|3397.01
18:17:53|3397.01
18:17:54|3397.01
18:17:55|3397.01
18:17:56|3397.49
18:17:57|3397.49
18:17:58|3397.49
18:17:59|3397.49
18:18:00|3395.47
18:18:01|3387.7
18:18:02|3387.7
18:18:04|3389.06
18:18:04|3388.64
18:18:05|3388.8
18:18:06|3388.45
18:18:07|3388.33
18:18:08|3389.47
18:18:09|3389.47
18:18:10|3389.52
18:18:11|3389.45
18:18:12|3387.32
18:18:13|3387.89
18:18:14|3387.02
18:18:15|3387.57
18:18:16|3388.21
18:18:17|3388.56
18:18:18|3388.56
18:18:19|3388.56
18:18:21|3387.99
18:18:22|3386.59
18:18:23|3386.59
18:18:24|3386.59
18:18:25|3386.59
18:18:26|3386.63
18:18:27|3386.63
18:18:28|3388.03
18:18:29|3387.6
18:18:30|3388.11
18:18:31|3388.56
18:18:32|3387.91
18:18:33|3387.91
18:18:34|3387.91
18:18:36|3387.9
18:18:37|3387.9
18:18:38|3386.83
18:18:39|3386.83
18:18:40|3386.83
18:18:41|3386.83
18:18:42|3386.12
18:18:43|3383.16
18:18:44|3383.62
18:18:46|3384.27
18:18:46|3384.98
18:18:48|3385.2
18:18:49|3386.17
18:18:50|3385.66
18:18:52|3385.02
18:18:53|3384.64
18:18:53|3383.72
18:18:54|3382.41
18:18:55|3381.5
18:18:56|3382.39
18:18:58|3382.39
18:18:58|3382.42
18:18:59|3382.5
18:19:00|3382.84
18:19:02|3383.18
18:19:02|3382.24
18:19:03|3383.18
18:19:05|3383.7
18:19:05|3384.
18:19:06|3385.45
18:19:07|3384.75
18:19:08|3383.39
18:19:09|3383.39
18:19:10|3382.38
18:19:11|3381.76
18:19:12|3381.57
18:19:13|3381.57
18:19:14|3381.57
18:19:15|3381.59
18:19:16|3381.58
18:19:17|3381.58
18:19:18|3380.95
18:19:19|3380.
18:19:20|3379.73
18:19:21|3379.
18:19:22|3379.29
18:19:23|3378.27
18:19:25|3378.86
18:19:25|3379.47
18:19:26|3381.86
18:19:27|3382.78
18:19:29|3381.24
18:19:30|3380.97
18:19:31|3380.85
18:19:32|3380.92
18:19:33|3380.03
18:19:34|3380.03
18:19:35|3380.57
18:19:37|3380.87
18:19:38|3380.84
18:19:39|3380.84
18:19:40|3381.21
18:19:41|3381.21
18:19:42|3381.21
18:19:43|3380.49
18:19:44|3381.96
18:19:45|3383.24
18:19:46|3382.83
18:19:47|3383.85
18:19:48|3384.22
18:19:49|3383.45
18:19:50|3383.72
18:19:51|3382.33
18:19:52|3381.62
18:19:53|3380.99
18:19:54|3380.
18:19:55|3379.68
18:19:56|3382.69
18:19:57|3381.63
18:19:58|3382.34
18:19:59|3381.25
18:20:00|3381.66
18:20:01|3381.2
18:20:02|3380.27
18:20:03|3380.27
18:20:04|3380.27
18:20:05|3380.27
18:20:06|3380.27
18:20:07|3381.
18:20:08|3380.94
18:20:09|3380.94
18:20:10|3379.65
18:20:11|3379.65
18:20:12|3379.65
18:20:13|3378.36
18:20:14|3377.66
18:20:15|3377.11
18:20:16|3377.
18:20:17|3375.83
18:20:18|3376.16
18:20:19|3376.67
18:20:20|3377.66
18:20:21|3377.96
18:20:22|3378.61
18:20:23|3378.61
18:20:24|3379.49
18:20:25|3378.46
18:20:26|3377.01
18:20:27|3375.52
18:20:28|3376.08
18:20:29|3375.7
18:20:30|3376.44
18:20:31|3375.43
18:20:32|3377.15
18:20:33|3378.65
18:20:34|3379.9
18:20:35|3378.8
18:20:36|3378.8
18:20:37|3380.28
18:20:39|3379.48
18:20:40|3380.6
18:20:41|3379.89
18:20:43|3379.88
18:20:43|3380.71
18:20:44|3379.7
18:20:46|3378.5
18:20:47|3377.
18:20:48|3377.03
18:20:49|3377.03
18:20:50|3377.03
18:20:51|3377.03
18:20:52|3375.86
18:20:53|3376.59
18:20:54|3376.36
18:20:55|3377.25
18:20:56|3377.52
18:20:57|3378.48
18:20:58|3379.5
18:20:59|3380.55
18:21:00|3379.02
18:21:02|3379.7
18:21:03|3379.7
18:21:04|3379.72
18:21:04|3378.72
18:21:05|3379.2
18:21:06|3379.21
18:21:07|3379.53
18:21:08|3379.53
18:21:09|3379.53
18:21:10|3379.28
18:21:11|3379.28
18:21:12|3380.09
18:21:13|3380.09
18:21:14|3380.09
18:21:15|3380.09
18:21:16|3380.58
18:21:17|3380.58
18:21:19|3380.58
18:21:19|3380.58
18:21:20|3381.08
18:21:21|3380.33
18:21:22|3381.45
18:21:23|3382.5
18:21:24|3382.5
18:21:25|3382.29
18:21:26|3381.8
18:21:27|3382.11
18:21:28|3382.05
18:21:29|3382.17
18:21:30|3381.81
18:21:31|3381.81
18:21:32|3382.55
18:21:33|3382.55
18:21:34|3382.55
18:21:35|3382.55
18:21:36|3382.18
18:21:37|3381.81
18:21:39|3381.82
18:21:40|3383.37
18:21:41|3382.38
18:21:43|3382.53
18:21:44|3382.53
18:21:45|3382.55
18:21:46|3382.55
18:21:47|3382.55
18:21:48|3382.55
18:21:49|3382.55
18:21:50|3382.55
18:21:51|3382.55
18:21:52|3382.55
18:21:53|3382.55
18:21:54|3383.28
18:21:55|3383.28
18:21:56|3383.28
18:21:57|3383.1
18:21:58|3383.1
18:21:59|3383.14
18:22:00|3383.15
18:22:01|3382.27
18:22:02|3381.79
18:22:03|3381.79
18:22:04|3381.84
18:22:06|3381.65
18:22:06|3381.95
18:22:07|3381.95
18:22:08|3382.14
18:22:09|3382.14
18:22:10|3382.18
18:22:11|3382.73
18:22:12|3382.73
18:22:13|3382.74
18:22:14|3382.74
18:22:15|3382.74
18:22:16|3382.74
18:22:18|3382.74
18:22:18|3382.74
18:22:19|3383.03
18:22:20|3383.03
18:22:22|3383.36
18:22:22|3383.85
18:22:23|3384.85
18:22:24|3384.85
18:22:26|3385.
18:22:26|3385.
18:22:27|3385.
18:22:28|3385.
18:22:29|3385.
18:22:30|3384.84
18:22:31|3384.83
18:22:32|3384.83
18:22:33|3384.83
18:22:34|3384.83
18:22:35|3384.72
18:22:37|3385.5
18:22:37|3385.5
18:22:38|3386.19
18:22:41|3386.19
18:22:41|3385.31
18:22:43|3385.31
18:22:43|3385.31
18:22:44|3385.16
18:22:45|3384.45
18:22:46|3384.47
18:22:47|3383.97
18:22:48|3384.16
18:22:50|3384.16
18:22:50|3384.78
18:22:51|3385.16
18:22:53|3385.16
18:22:53|3385.49
18:22:54|3385.49
18:22:55|3385.49
18:22:56|3385.49
18:22:58|3386.73
18:22:58|3386.41
18:22:59|3387.05
18:23:00|3386.92
18:23:02|3386.95
18:23:03|3386.74
18:23:04|3385.51
18:23:05|3385.51
18:23:06|3385.51
18:23:07|3385.51
18:23:08|3385.51
18:23:09|3386.11
18:23:10|3386.83
18:23:11|3386.83
18:23:12|3386.83
18:23:13|3386.83
18:23:14|3387.64
18:23:15|3388.22
18:23:16|3388.33
18:23:17|3388.33
18:23:18|3388.32
18:23:19|3388.32
18:23:20|3388.32
18:23:21|3388.32
18:23:22|3388.5
18:23:23|3389.45
18:23:24|3389.73
18:23:25|3389.73
18:23:26|3389.73
18:23:27|3388.99
18:23:29|3388.5
18:23:30|3388.85
18:23:31|3389.49
18:23:31|3389.49
18:23:32|3389.49
18:23:33|3389.49
18:23:34|3389.49
18:23:35|3389.99
18:23:37|3390.25
18:23:38|3390.25
18:23:38|3390.12
18:23:39|3390.11
18:23:41|3389.76
18:23:42|3390.11
18:23:43|3389.82
18:23:44|3390.14
18:23:45|3390.19
18:23:46|3390.19
18:23:47|3390.19
18:23:48|3390.19
18:23:49|3390.3
18:23:50|3390.52
18:23:51|3390.52
18:23:52|3390.52
18:23:53|3390.74
18:23:54|3390.74
18:23:55|3390.74
18:23:56|3390.96
18:23:57|3390.96
18:23:58|3390.31
18:23:59|3390.31
18:24:00|3390.31
18:24:01|3390.28
18:24:02|3390.23
18:24:03|3390.23
18:24:04|3389.75
18:24:05|3389.75
18:24:06|3389.75
18:24:07|3389.75
18:24:08|3391.49
18:24:09|3391.49
18:24:10|3391.2
18:24:11|3390.63
18:24:12|3390.63
18:24:13|3390.63
18:24:14|3390.63
18:24:15|3391.07
18:24:16|3391.07
18:24:17|3391.11
18:24:18|3391.11
18:24:19|3391.11
18:24:20|3391.16
18:24:21|3391.88
18:24:22|3391.88
18:24:23|3391.88
18:24:24|3391.88
18:24:25|3391.88
18:24:26|3391.88
18:24:27|3391.88
18:24:28|3392.44
18:24:29|3392.44
18:24:30|3392.44
18:24:31|3392.45
18:24:32|3393.
18:24:33|3393.03
18:24:34|3393.45
18:24:35|3394.5
18:24:36|3395.04
18:24:37|3394.64
18:24:38|3394.3
18:24:39|3393.9
18:24:40|3393.9
18:24:41|3394.07
18:24:43|3394.07
18:24:45|3393.76
18:24:46|3393.76
18:24:48|3393.76
18:24:48|3393.76
18:24:49|3394.31
18:24:50|3394.58
18:24:52|3395.56
18:24:53|3395.59
18:24:54|3395.19
18:24:55|3395.19
18:24:56|3394.86
18:24:56|3394.86
18:24:58|3394.86
18:24:59|3394.86
18:25:00|3394.86
18:25:01|3395.51
18:25:02|3395.51
18:25:02|3395.2
18:25:04|3395.2
18:25:05|3395.05
18:25:06|3395.21
18:25:06|3395.21
18:25:08|3395.21
18:25:08|3396.96
18:25:10|3396.96
18:25:11|3396.15
18:25:12|3396.4
18:25:13|3396.4
18:25:14|3396.4
18:25:15|3396.4
18:25:16|3396.86
18:25:17|3396.35
18:25:18|3396.35
18:25:19|3396.35
18:25:20|3398.35
18:25:21|3398.97
18:25:22|3398.73
18:25:23|3398.73
18:25:24|3398.28
18:25:25|3397.9
18:25:26|3397.6
18:25:27|3398.28
18:25:28|3398.72
18:25:29|3399.27
18:25:30|3399.27
18:25:31|3398.77
18:25:32|3398.77
18:25:33|3398.73
18:25:34|3398.73
18:25:35|3398.73
18:25:36|3398.23
18:25:37|3398.3
18:25:38|3398.74
18:25:39|3398.82
18:25:40|3398.64
18:25:41|3398.64
18:25:42|3398.64
18:25:44|3398.82
18:25:46|3398.98
18:25:47|3399.28
18:25:49|3399.59
18:25:50|3400.
18:25:51|3399.99
18:25:51|3399.97
18:25:53|3398.93
18:25:54|3398.93
18:25:55|3399.8
18:25:56|3399.8
18:25:57|3399.33
18:25:58|3398.89
18:25:59|3399.51
18:26:01|3399.51
18:26:01|3399.05
18:26:02|3398.27
18:26:03|3398.27
18:26:04|3395.82
18:26:05|3396.58
18:26:06|3397.71
18:26:07|3397.92
18:26:08|3398.63
18:26:09|3399.25
18:26:10|3399.51
18:26:12|3399.51
18:26:13|3399.51
18:26:14|3399.51
18:26:15|3400.09
18:26:16|3400.09
18:26:17|3399.
18:26:18|3400.4
18:26:19|3400.4
18:26:20|3400.4
18:26:21|3400.91
18:26:22|3400.73
18:26:23|3400.8
18:26:24|3400.21
18:26:25|3400.21
18:26:26|3399.91
18:26:27|3400.39
18:26:28|3400.39
18:26:29|3400.92
18:26:30|3401.64
18:26:31|3401.64
18:26:32|3401.64
18:26:33|3401.64
18:26:34|3399.08
18:26:35|3397.71
18:26:36|3397.79
18:26:37|3398.64
18:26:38|3399.31
18:26:39|3401.14
18:26:40|3401.14
18:26:41|3401.14
18:26:42|3400.69
18:26:43|3400.69
18:26:45|3400.69
18:26:45|3400.69
18:26:47|3399.71
18:26:48|3399.5
18:26:49|3399.42
18:26:50|3399.42
18:26:51|3399.61
18:26:52|3400.27
18:26:53|3400.27
18:26:54|3400.27
18:26:55|3400.87
18:26:56|3400.87
18:26:57|3400.87
18:26:58|3401.17
18:26:59|3401.17
18:27:00|3401.17
18:27:01|3401.81
18:27:02|3400.61
18:27:03|3400.24
18:27:04|3399.75
18:27:05|3399.82
18:27:07|3399.82
18:27:08|3400.48
18:27:10|3400.48
18:27:10|3400.48
18:27:12|3400.21
18:27:12|3399.63
18:27:13|3399.63
18:27:14|3399.63
18:27:15|3399.9
18:27:16|3400.14
18:27:17|3400.14
18:27:19|3399.93
18:27:19|3399.93
18:27:20|3399.93
18:27:21|3399.51
18:27:22|3398.35
18:27:23|3397.9
18:27:24|3397.9
18:27:25|3397.9
18:27:26|3398.3
18:27:27|3398.3
18:27:28|3397.73
18:27:29|3398.
18:27:30|3398.
18:27:31|3398.
18:27:32|3398.
18:27:33|3397.99
18:27:34|3397.99
18:27:35|3398.12
18:27:36|3397.55
18:27:37|3397.55
18:27:38|3397.54
18:27:39|3398.04
18:27:40|3398.04
18:27:41|3398.04
18:27:42|3398.03
18:27:44|3397.12
18:27:45|3396.06
18:27:46|3395.84
18:27:47|3395.75
18:27:49|3395.75
18:27:49|3396.29
18:27:51|3396.28
18:27:51|3396.76
18:27:52|3397.1
18:27:53|3397.49
18:27:54|3397.71
18:27:55|3397.71
18:27:56|3397.71
18:27:57|3397.71
18:27:58|3398.24
18:27:59|3398.24
18:28:00|3398.24
18:28:01|3397.44
18:28:02|3397.4
18:28:03|3396.5
18:28:04|3395.94
18:28:05|3395.94
18:28:06|3395.75
18:28:07|3395.75
18:28:08|3395.79
18:28:09|3395.79
18:28:10|3395.79
18:28:11|3395.79
18:28:12|3395.79
18:28:13|3395.79
18:28:14|3395.75
18:28:15|3395.76
18:28:16|3395.77
18:28:17|3397.09
18:28:18|3397.5
18:28:19|3398.04
18:28:20|3398.04
18:28:22|3398.04
18:28:22|3398.26
18:28:23|3398.26
18:28:24|3398.61
18:28:25|3398.98
18:28:26|3398.98
18:28:27|3398.98
18:28:28|3398.99
18:28:29|3398.03
18:28:30|3398.03
18:28:31|3397.78
18:28:32|3397.78
18:28:33|3398.2
18:28:34|3398.2
18:28:35|3398.2
18:28:36|3398.28
18:28:37|3398.28
18:28:38|3398.18
18:28:39|3398.18
18:28:40|3398.18
18:28:41|3398.18
18:28:42|3398.
18:28:44|3397.54
18:28:44|3397.54
18:28:46|3396.96
18:28:48|3396.96
18:28:48|3396.96
18:28:49|3396.81
18:28:50|3396.81
18:28:51|3396.76
18:28:52|3396.76
18:28:54|3396.44
18:28:54|3396.44
18:28:56|3396.44
18:28:57|3396.97
18:28:58|3397.52
18:28:59|3397.52
18:28:59|3397.52
18:29:00|3397.52
18:29:01|3397.52
18:29:02|3398.21
18:29:03|3397.77
18:29:04|3397.28
18:29:05|3397.28
18:29:07|3397.27
18:29:08|3396.57
18:29:08|3396.71
18:29:10|3396.71
18:29:10|3396.71
18:29:12|3396.71
18:29:12|3396.71
18:29:13|3396.71
18:29:15|3397.52
18:29:15|3398.31
18:29:16|3398.31
18:29:17|3398.48
18:29:18|3398.48
18:29:20|3398.48
18:29:20|3399.
18:29:21|3399.69
18:29:22|3399.13
18:29:23|3399.13
18:29:24|3399.13
18:29:25|3399.13
18:29:26|3399.13
18:29:28|3399.13
18:29:28|3399.76
18:29:29|3399.74
18:29:30|3399.74
18:29:32|3399.74
18:29:32|3399.73
18:29:33|3399.73
18:29:35|3399.73
18:29:35|3399.73
18:29:36|3399.73
18:29:37|3399.13
18:29:38|3398.61
18:29:39|3398.
18:29:40|3397.77
18:29:41|3398.25
18:29:43|3397.53
18:29:43|3396.6
18:29:44|3397.27
18:29:46|3397.27
18:29:47|3396.82
18:29:49|3396.49
18:29:50|3396.83
18:29:51|3397.5
18:29:52|3397.72
18:29:54|3397.73
18:29:54|3397.67
18:29:56|3397.67
18:29:56|3397.67
18:29:58|3397.67
18:30:00|3397.67
18:30:01|3397.67
18:30:02|3397.33
18:30:03|3396.08
18:30:04|3396.08
18:30:05|3396.08
18:30:06|3396.86
18:30:07|3396.86
18:30:08|3396.86
18:30:09|3397.5
18:30:10|3397.5
18:30:11|3398.18
18:30:12|3399.
18:30:13|3399.67
18:30:14|3399.49
18:30:15|3399.49
18:30:16|3399.
18:30:17|3399.
18:30:18|3399.44
18:30:19|3400.
18:30:20|3400.
18:30:21|3400.
18:30:22|3399.99
18:30:23|3399.99
18:30:24|3399.99
18:30:25|3400.04
18:30:26|3400.5
18:30:27|3401.34
18:30:28|3401.34
18:30:29|3402.
18:30:30|3402.44
18:30:31|3402.71
18:30:32|3403.26
18:30:33|3402.83
18:30:34|3403.25
18:30:35|3402.68
18:30:36|3403.25
18:30:37|3403.5
18:30:38|3403.68
18:30:39|3403.68
18:30:40|3403.45
18:30:41|3403.44
18:30:42|3404.63
18:30:43|3404.05
18:30:44|3404.46
18:30:45|3404.49
18:30:47|3404.49
18:30:48|3404.49
18:30:48|3404.49
18:30:49|3404.49
18:30:50|3404.37
18:30:52|3404.37
18:30:53|3404.52
18:30:54|3404.51
18:30:55|3404.51
18:30:56|3403.95
18:30:57|3403.78
18:30:58|3402.94
18:30:59|3402.85
18:31:00|3402.85
18:31:01|3403.02
18:31:02|3402.5
18:31:03|3402.5
18:31:04|3402.5
18:31:06|3401.
18:31:06|3401.2
18:31:07|3402.
18:31:08|3401.98
18:31:09|3402.83
18:31:10|3402.39
18:31:11|3402.39
18:31:12|3403.31
18:31:13|3403.31
18:31:14|3403.31
18:31:15|3403.31
18:31:16|3404.15
18:31:17|3404.58
18:31:18|3404.58
18:31:19|3403.98
18:31:20|3404.64
18:31:21|3404.64
18:31:22|3404.64
18:31:23|3404.65
18:31:24|3404.65
18:31:26|3405.
18:31:26|3404.99
18:31:28|3404.89
18:31:28|3404.89
18:31:29|3404.
18:31:31|3403.22
18:31:32|3402.76
18:31:33|3402.87
18:31:34|3403.04
18:31:35|3402.59
18:31:36|3402.59
18:31:36|3403.31
18:31:38|3403.31
18:31:39|3403.31
18:31:40|3403.31
18:31:41|3403.53
18:31:41|3403.53
18:31:42|3403.53
18:31:44|3403.53
18:31:45|3403.53
18:31:45|3403.53
18:31:48|3403.53
18:31:48|3404.66
18:31:49|3404.45
18:31:50|3404.45
18:31:52|3404.45
18:31:52|3404.45
18:31:53|3404.45
18:31:54|3404.29
18:31:55|3404.29
18:31:56|3404.76
18:31:57|3404.76
18:31:58|3404.76
18:31:59|3404.76
18:32:01|3404.05
18:32:01|3403.5
18:32:02|3402.5
18:32:03|3401.01
18:32:04|3401.52
18:32:06|3402.24
18:32:06|3402.11
18:32:08|3402.11
18:32:08|3402.48
18:32:10|3402.76
18:32:10|3402.76
18:32:11|3402.76
18:32:13|3403.44
18:32:13|3404.45
18:32:14|3405.
18:32:16|3405.
18:32:16|3405.
18:32:18|3405.
18:32:18|3404.99
18:32:20|3404.49
18:32:20|3404.5
18:32:22|3405.26
18:32:22|3405.48
18:32:24|3405.48
18:32:24|3405.85
18:32:25|3405.85
18:32:26|3405.85
18:32:28|3405.85
18:32:29|3405.48
18:32:30|3405.48
18:32:31|3405.48
18:32:31|3405.48
18:32:32|3405.85
18:32:33|3406.16
18:32:35|3406.16
18:32:35|3406.16
18:32:36|3406.16
18:32:38|3406.89
18:32:39|3406.6
18:32:39|3406.6
18:32:40|3407.12
18:32:41|3406.51
18:32:42|3406.51
18:32:43|3406.51
18:32:44|3406.13
18:32:46|3406.13
18:32:46|3406.13
18:32:49|3406.42
18:32:50|3406.92
18:32:52|3406.9
18:32:53|3407.59
18:32:54|3408.11
18:32:54|3408.04
18:32:56|3408.57
18:32:56|3408.57
18:32:57|3408.57
18:32:58|3408.57
18:32:59|3408.57
18:33:00|3407.69
18:33:01|3407.26
18:33:02|3407.
18:33:04|3406.85
18:33:04|3406.85
18:33:05|3406.85
18:33:06|3406.73
18:33:08|3407.43
18:33:08|3407.88
18:33:09|3407.88
18:33:10|3408.11
18:33:11|3409.04
18:33:12|3409.41
18:33:13|3409.41
18:33:14|3409.44
18:33:15|3409.26
18:33:16|3409.26
18:33:17|3409.26
18:33:19|3409.91
18:33:19|3409.28
18:33:20|3409.84
18:33:21|3409.84
18:33:22|3409.61
18:33:23|3409.61
18:33:24|3409.27
18:33:25|3409.27
18:33:26|3409.03
18:33:27|3409.03
18:33:28|3408.19
18:33:29|3408.09
18:33:30|3407.62
18:33:32|3407.54
18:33:32|3407.98
18:33:33|3407.65
18:33:34|3407.
18:33:35|3407.
18:33:36|3408.
18:33:37|3408.08
18:33:38|3407.
18:33:39|3406.82
18:33:40|3406.82
18:33:41|3406.82
18:33:42|3406.82
18:33:43|3406.87
18:33:44|3407.28
18:33:45|3407.99
18:33:46|3409.15
18:33:47|3409.15
18:33:48|3409.15
18:33:50|3409.15
18:33:51|3408.83
18:33:52|3409.43
18:33:54|3409.91
18:33:54|3409.18
18:33:56|3409.37
18:33:57|3409.83
18:33:58|3409.83
18:33:59|3409.83
18:34:00|3409.49
18:34:01|3408.82
18:34:03|3409.24
18:34:03|3409.5
18:34:04|3409.76
18:34:05|3409.76
18:34:06|3409.76
18:34:07|3409.76
18:34:08|3409.24
18:34:09|3409.53
18:34:10|3409.99
18:34:11|3409.99
18:34:12|3410.5
18:34:13|3410.49
18:34:14|3410.07
18:34:15|3410.07
18:34:16|3410.96
18:34:17|3411.17
18:34:18|3411.27
18:34:19|3411.93
18:34:20|3411.68
18:34:21|3411.68
18:34:22|3411.68
18:34:23|3411.68
18:34:24|3411.68
18:34:25|3410.05
18:34:26|3409.67
18:34:27|3409.67
18:34:28|3409.67
18:34:29|3409.3
18:34:30|3409.29
18:34:31|3409.01
18:34:32|3409.01
18:34:33|3409.01
18:34:34|3409.49
18:34:35|3409.49
18:34:36|3410.16
18:34:37|3411.16
18:34:38|3411.66
18:34:39|3412.77
18:34:40|3414.16
18:34:41|3413.59
18:34:42|3413.52
18:34:43|3412.79
18:34:44|3412.79
18:34:45|3412.01
18:34:46|3410.96
18:34:47|3411.11
18:34:49|3411.26
18:34:51|3412.2
18:34:52|3412.2
18:34:53|3412.2
18:34:54|3412.2
18:34:55|3412.01
18:34:57|3412.26
18:34:57|3412.91
18:34:58|3412.91
18:34:59|3412.91
18:35:00|3412.91
18:35:01|3412.55
18:35:02|3412.55
18:35:03|3412.55
18:35:04|3412.35
18:35:05|3411.97
18:35:06|3411.52
18:35:07|3412.24
18:35:08|3413.62
18:35:09|3413.91
18:35:10|3413.91
18:35:11|3414.46
18:35:12|3414.73
18:35:13|3414.73
18:35:14|3414.73
18:35:15|3414.73
18:35:16|3414.73
18:35:17|3414.71
18:35:18|3414.71
18:35:19|3415.
18:35:20|3415.
18:35:21|3415.
18:35:22|3414.45
18:35:23|3414.45
18:35:24|3414.45
18:35:25|3414.45
18:35:26|3415.41
18:35:27|3415.41
18:35:28|3415.41
18:35:29|3415.44
18:35:30|3415.44
18:35:33|3415.44
18:35:34|3415.15
18:35:34|3415.15
18:35:36|3416.31
18:35:36|3416.31
18:35:37|3416.94
18:35:38|3416.43
18:35:40|3416.8
18:35:41|3417.03
18:35:42|3417.53
18:35:43|3417.53
18:35:44|3416.91
18:35:45|3416.91
18:35:46|3416.59
18:35:47|3415.63
18:35:48|3415.45
18:35:50|3416.89
18:35:52|3417.29
18:35:53|3418.
18:35:54|3417.87
18:35:54|3417.75
18:35:56|3417.75
18:35:57|3417.44
18:35:58|3417.79
18:35:59|3417.79
18:36:00|3417.79
18:36:01|3417.4
18:36:02|3416.08
18:36:03|3416.07
18:36:04|3416.08
18:36:05|3415.99
18:36:06|3415.99
18:36:07|3415.99
18:36:08|3416.76
18:36:09|3418.28
18:36:10|3418.28
18:36:11|3417.76
18:36:12|3417.67
18:36:13|3417.68
18:36:14|3417.68
18:36:15|3417.71
18:36:16|3417.76
18:36:17|3417.76
18:36:18|3417.07
18:36:19|3417.09
18:36:20|3416.06
18:36:21|3415.06
18:36:22|3415.91
18:36:23|3415.76
18:36:24|3415.74
18:36:25|3415.
18:36:26|3415.
18:36:27|3415.14
18:36:28|3416.2
18:36:29|3417.
18:36:30|3417.
18:36:31|3417.39
18:36:32|3417.43
18:36:33|3417.43
18:36:34|3417.43
18:36:35|3417.43
18:36:36|3417.43
18:36:37|3417.43
18:36:38|3417.43
18:36:39|3417.94
18:36:40|3417.94
18:36:41|3417.94
18:36:42|3417.94
18:36:43|3417.94
18:36:44|3419.05
18:36:45|3419.37
18:36:46|3418.76
18:36:47|3418.76
18:36:48|3418.36
18:36:49|3417.92
18:36:51|3418.67
18:36:52|3417.99
18:36:53|3417.99
18:36:55|3418.76
18:36:56|3419.41
18:36:57|3419.41
18:36:58|3419.41
18:36:59|3419.41
18:37:00|3419.01
18:37:01|3419.01
18:37:02|3419.99
18:37:03|3419.99
18:37:04|3420.03
18:37:05|3419.4
18:37:06|3419.4
18:37:07|3420.01
18:37:08|3420.01
18:37:09|3420.01
18:37:10|3420.43
18:37:11|3420.34
18:37:12|3420.39
18:37:13|3420.44
18:37:14|3420.44
18:37:15|3420.41
18:37:16|3420.05
18:37:17|3420.53
18:37:18|3420.53
18:37:19|3420.53
18:37:20|3421.19
18:37:21|3421.19
18:37:22|3421.19
18:37:23|3421.18
18:37:24|3420.51
18:37:25|3420.51
18:37:26|3420.51
18:37:27|3420.73
18:37:28|3420.73
18:37:29|3420.73
18:37:30|3421.19
18:37:31|3421.26
18:37:32|3422.
18:37:33|3421.74
18:37:34|3421.63
18:37:35|3421.59
18:37:36|3421.63
18:37:37|3421.62
18:37:38|3422.
18:37:39|3422.
18:37:41|3422.62
18:37:41|3422.7
18:37:42|3422.7
18:37:43|3422.7
18:37:44|3422.7
18:37:45|3422.7
18:37:46|3422.7
18:37:48|3422.7
18:37:48|3421.35
18:37:49|3421.35
18:37:51|3421.35
18:37:52|3421.61
18:37:54|3421.61
18:37:55|3421.61
18:37:56|3421.61
18:37:57|3421.61
18:37:58|3421.61
18:37:59|3421.61
18:38:00|3421.61
18:38:01|3420.93
18:38:02|3420.93
18:38:03|3420.93
18:38:04|3421.14
18:38:05|3421.14
18:38:07|3421.61
18:38:07|3421.61
18:38:09|3421.94
18:38:10|3421.94
18:38:10|3421.94
18:38:11|3421.94
18:38:12|3421.73
18:38:14|3421.73
18:38:15|3421.73
18:38:16|3421.73
18:38:16|3422.95
18:38:17|3422.5
18:38:18|3422.54
18:38:19|3422.5
18:38:20|3422.5
18:38:21|3422.5
18:38:22|3422.5
18:38:23|3422.5
18:38:24|3422.5
18:38:25|3422.5
18:38:26|3422.07
18:38:27|3422.07
18:38:28|3422.07
18:38:29|3422.07
18:38:30|3422.07
18:38:31|3422.08
18:38:32|3422.08
18:38:33|3422.08
18:38:35|3422.08
18:38:35|3422.08
18:38:36|3422.12
18:38:37|3422.63
18:38:38|3422.63
18:38:39|3422.3
18:38:40|3422.06
18:38:41|3422.06
18:38:42|3422.14
18:38:43|3422.66
18:38:44|3422.63
18:38:45|3422.51
18:38:46|3422.51
18:38:47|3422.51
18:38:49|3422.51
18:38:49|3422.51
18:38:50|3422.5
18:38:52|3422.6
18:38:54|3422.12
18:38:55|3422.12
18:38:56|3422.11
18:38:56|3422.52
18:38:57|3422.52
18:38:59|3422.5
18:39:01|3422.5
18:39:02|3422.5
18:39:02|3422.5
18:39:05|3421.96
18:39:05|3421.96
18:39:06|3421.95
18:39:07|3421.95
18:39:08|3420.79
18:39:09|3420.79
18:39:10|3421.44
18:39:11|3421.44
18:39:13|3421.44
18:39:13|3421.44
18:39:14|3421.91
18:39:15|3421.91
18:39:16|3421.24
18:39:17|3421.43
18:39:18|3421.43
18:39:19|3421.44
18:39:20|3421.44
18:39:21|3421.9
18:39:22|3421.87
18:39:23|3421.87
18:39:25|3421.87
18:39:26|3421.78
18:39:27|3421.78
18:39:27|3421.58
18:39:29|3421.53
18:39:29|3420.5
18:39:30|3420.5
18:39:31|3420.52
18:39:32|3420.48
18:39:34|3420.01
18:39:34|3420.01
18:39:36|3420.01
18:39:36|3420.01
18:39:37|3420.4
18:39:38|3420.4
18:39:40|3421.41
18:39:40|3421.69
18:39:42|3421.69
18:39:42|3421.69
18:39:44|3421.69
18:39:44|3421.69
18:39:45|3421.69
18:39:47|3421.69
18:39:48|3421.69
18:39:49|3421.69
18:39:50|3421.69
18:39:51|3421.69
18:39:51|3421.69
18:39:53|3421.69
18:39:55|3421.69
18:39:56|3421.69
18:39:56|3421.69
18:39:57|3421.69
18:39:58|3421.61
18:40:00|3421.61
18:40:00|3420.95
18:40:02|3420.57
18:40:03|3420.5
18:40:04|3420.5
18:40:05|3420.5
18:40:06|3420.51
18:40:07|3420.5
18:40:08|3420.5
18:40:09|3420.5
18:40:10|3419.97
18:40:11|3420.26
18:40:12|3420.26
18:40:13|3419.94
18:40:14|3419.79
18:40:15|3419.49
18:40:16|3420.84
18:40:17|3421.15
18:40:18|3421.51
18:40:19|3421.51
18:40:20|3421.51
18:40:21|3421.69
18:40:22|3422.12
18:40:23|3422.2
18:40:24|3422.2
18:40:25|3422.2
18:40:26|3422.2
18:40:27|3422.2
18:40:28|3422.2
18:40:29|3422.2
18:40:30|3422.2
18:40:31|3422.2
18:40:32|3422.2
18:40:33|3422.2
18:40:34|3422.2
18:40:35|3421.9
18:40:36|3421.9
18:40:37|3421.9
18:40:38|3420.74
18:40:39|3420.06
18:40:40|3420.06
18:40:41|3419.84
18:40:42|3419.84
18:40:43|3419.1
18:40:44|3419.1
18:40:45|3419.17
18:40:46|3419.17
18:40:47|3419.17
18:40:48|3419.17
18:40:49|3419.17
18:40:50|3419.17
18:40:51|3419.67
18:40:52|3419.67
18:40:54|3419.67
18:40:55|3419.67
18:40:56|3419.67
18:40:57|3419.99
18:40:58|3419.99
18:40:58|3420.
18:40:59|3420.11
18:41:00|3420.11
18:41:01|3420.14
18:41:03|3420.81
18:41:04|3418.94
18:41:05|3419.38
18:41:06|3419.72
18:41:07|3419.84
18:41:09|3419.92
18:41:10|3420.1
18:41:11|3420.1
18:41:12|3420.1
18:41:13|3420.1
18:41:14|3420.1
18:41:15|3420.1
18:41:16|3420.1
18:41:17|3419.59
18:41:18|3419.59
18:41:19|3419.59
18:41:20|3419.02
18:41:21|3419.02
18:41:22|3419.68
18:41:23|3419.85
18:41:24|3419.85
18:41:25|3419.85
18:41:26|3419.98
18:41:27|3419.98
18:41:28|3419.99
18:41:29|3419.99
18:41:30|3419.99
18:41:31|3419.98
18:41:32|3419.98
18:41:33|3419.98
18:41:33|3419.98
18:41:35|3419.98
18:41:36|3419.98
18:41:37|3419.98
18:41:38|3419.98
18:41:38|3419.98
18:41:40|3419.33
18:41:40|3418.36
18:41:41|3418.53
18:41:43|3418.53
18:41:43|3418.53
18:41:45|3418.7
18:41:46|3418.7
18:41:47|3418.7
18:41:47|3418.7
18:41:49|3418.7
18:41:49|3418.53
18:41:51|3418.91
18:41:52|3419.22
18:41:52|3419.22
18:41:54|3419.2
18:41:55|3419.2
18:41:56|3419.33
18:41:57|3419.33
18:41:58|3419.7
18:41:59|3419.7
18:41:59|3419.7
18:42:00|3419.7
18:42:02|3419.3
18:42:03|3419.06
18:42:04|3419.06
18:42:05|3419.06
18:42:06|3419.06
18:42:07|3418.06
18:42:08|3418.08
18:42:09|3417.79
18:42:10|3417.79
18:42:11|3417.55
18:42:12|3417.55
18:42:13|3417.55
18:42:14|3417.58
18:42:14|3417.5
18:42:16|3417.25
18:42:17|3417.25
18:42:18|3416.3
18:42:19|3417.21
18:42:20|3417.71
18:42:21|3417.71
18:42:22|3417.71
18:42:23|3418.5
18:42:24|3418.5
18:42:25|3418.5
18:42:26|3418.5
18:42:27|3418.79
18:42:28|3419.17
18:42:29|3419.17
18:42:30|3419.3
18:42:31|3417.91
18:42:32|3417.91
18:42:33|3417.91
18:42:34|3417.5
18:42:35|3417.5
18:42:36|3417.51
18:42:37|3417.51
18:42:38|3417.51
18:42:39|3417.51
18:42:40|3417.84
18:42:41|3417.84
18:42:42|3417.92
18:42:43|3417.92
18:42:44|3417.19
18:42:45|3417.19
18:42:46|3417.75
18:42:47|3417.76
18:42:48|3417.6
18:42:49|3417.32
18:42:50|3417.75
18:42:51|3417.75
18:42:52|3417.75
18:42:53|3417.75
18:42:54|3417.34
18:42:55|3417.34
18:42:57|3417.34
18:42:57|3417.34
18:42:59|3417.34
18:43:00|3417.67
18:43:01|3417.67
18:43:03|3417.03
18:43:04|3417.03
18:43:05|3416.28
18:43:06|3416.28
18:43:07|3416.28
18:43:09|3416.28
18:43:09|3416.28
18:43:10|3416.05
18:43:12|3416.05
18:43:14|3416.05
18:43:14|3416.05
18:43:15|3416.05
18:43:16|3416.05
18:43:17|3416.36
18:43:18|3416.56
18:43:19|3416.7
18:43:20|3416.7
18:43:21|3416.89
18:43:22|3416.89
18:43:23|3416.89
18:43:24|3416.7
18:43:25|3416.7
18:43:26|3416.47
18:43:27|3416.47
18:43:28|3416.47
18:43:29|3416.47
18:43:30|3416.47
18:43:31|3416.47
18:43:32|3417.46
18:43:33|3417.46
18:43:34|3417.46
18:43:35|3417.46
18:43:36|3417.46
18:43:37|3417.46
18:43:38|3417.04
18:43:39|3417.04
18:43:40|3416.89
18:43:41|3416.89
18:43:42|3416.89
18:43:43|3416.89
18:43:44|3416.89
18:43:45|3416.89
18:43:46|3416.63
18:43:47|3416.63
18:43:48|3416.63
18:43:49|3416.63
18:43:50|3416.63
18:43:51|3416.63
18:43:52|3416.63
18:43:53|3417.3
18:43:54|3417.43
18:43:55|3417.43
18:43:57|3417.43
18:43:58|3418.44
18:43:59|3418.5
18:44:00|3419.11
18:44:01|3419.87
18:44:01|3419.87
18:44:03|3419.67
18:44:05|3419.25
18:44:05|3418.95
18:44:07|3418.95
18:44:07|3418.95
18:44:08|3418.95
18:44:10|3418.95
18:44:11|3418.49
18:44:12|3418.97
18:44:13|3419.04
18:44:15|3419.37
18:44:15|3419.06
18:44:16|3419.06
18:44:17|3418.56
18:44:18|3418.56
18:44:19|3418.56
18:44:21|3418.6
18:44:21|3418.61
18:44:22|3418.61
18:44:23|3418.61
18:44:24|3419.17
18:44:25|3419.17
18:44:26|3419.17
18:44:27|3419.17
18:44:28|3419.43
18:44:29|3419.43
18:44:30|3419.43
18:44:31|3419.43
18:44:32|3419.43
18:44:33|3419.43
18:44:34|3419.43
18:44:35|3419.43
18:44:36|3419.43
18:44:37|3419.43
18:44:39|3419.43
18:44:40|3419.43
18:44:40|3419.67
18:44:41|3419.67
18:44:43|3419.67
18:44:44|3418.63
18:44:45|3419.23
18:44:46|3419.4
18:44:47|3418.75
18:44:48|3418.75
18:44:49|3418.58
18:44:50|3418.58
18:44:51|3418.58
18:44:52|3418.58
18:44:53|3418.58
18:44:54|3418.58
18:44:54|3418.83
18:44:55|3419.26
18:44:56|3418.94
18:44:59|3418.94
18:45:00|3418.94
18:45:02|3418.94
18:45:03|3419.01
18:45:04|3419.74
18:45:05|3419.79
18:45:06|3419.79
18:45:07|3419.79
18:45:08|3419.79
18:45:09|3419.79
18:45:10|3419.99
18:45:11|3419.99
18:45:12|3419.99
18:45:13|3419.7
18:45:14|3419.7
18:45:15|3419.3
18:45:16|3419.3
18:45:17|3419.3
18:45:18|3419.74
18:45:19|3419.74
18:45:20|3419.74
18:45:21|3420.
18:45:22|3420.34
18:45:23|3420.34
18:45:24|3420.34
18:45:25|3420.34
18:45:26|3420.34
18:45:27|3419.88
18:45:28|3421.33
18:45:29|3421.5
18:45:30|3421.99
18:45:31|3421.98
18:45:32|3421.97
18:45:33|3421.59
18:45:34|3421.59
18:45:35|3421.7
18:45:36|3421.7
18:45:37|3421.99
18:45:38|3422.
18:45:39|3422.
18:45:40|3422.
18:45:41|3422.57
18:45:42|3422.57
18:45:43|3423.17
18:45:44|3423.17
18:45:45|3423.17
18:45:46|3423.17
18:45:47|3423.17
18:45:48|3423.17
18:45:49|3423.17
18:45:50|3423.05
18:45:51|3423.17
18:45:52|3423.62
18:45:53|3423.93
18:45:54|3423.93
18:45:55|3424.48
18:45:56|3424.49
18:45:57|3424.49
18:45:58|3423.96
18:46:00|3424.49
18:46:01|3425.
18:46:02|3425.
18:46:03|3425.
18:46:05|3425.
18:46:06|3425.
18:46:07|3424.06
18:46:07|3423.71
18:46:09|3423.5
18:46:10|3423.5
18:46:11|3423.03
18:46:12|3422.54
18:46:13|3422.54
18:46:14|3422.54
18:46:15|3422.6
18:46:16|3422.35
18:46:17|3422.35
18:46:18|3422.66
18:46:19|3422.66
18:46:20|3422.44
18:46:21|3422.44
18:46:22|3422.38
18:46:23|3421.79
18:46:24|3421.79
18:46:25|3421.8
18:46:26|3421.8
18:46:27|3422.35
18:46:28|3421.94
18:46:29|3421.94
18:46:30|3421.94
18:46:31|3421.94
18:46:32|3421.94
18:46:33|3421.94
18:46:34|3421.94
18:46:35|3421.94
18:46:36|3421.94
18:46:37|3421.94
18:46:38|3421.94
18:46:39|3421.96
18:46:40|3421.96
18:46:41|3421.96
18:46:42|3421.96
18:46:43|3421.96
18:46:44|3421.96
18:46:45|3421.96
18:46:46|3421.96
18:46:47|3421.96
18:46:48|3421.96
18:46:49|3421.96
18:46:50|3421.96
18:46:51|3421.42
18:46:52|3421.42
18:46:53|3421.42
18:46:54|3421.42
18:46:55|3421.42
18:46:56|3421.42
18:46:57|3421.42
18:46:58|3421.16
18:47:00|3421.39
18:47:01|3422.28
18:47:03|3422.28
18:47:03|3421.98
18:47:04|3421.24
18:47:06|3421.24
18:47:06|3420.5
18:47:08|3420.5
18:47:08|3420.03
18:47:10|3420.03
18:47:10|3420.03
18:47:11|3420.03
18:47:13|3420.04
18:47:13|3420.39
18:47:14|3420.74
18:47:16|3421.2
18:47:16|3421.2
18:47:17|3421.2
18:47:18|3421.2
18:47:20|3421.2
18:47:20|3421.2
18:47:22|3421.2
18:47:23|3421.2
18:47:23|3420.91
18:47:24|3420.91
18:47:25|3420.92
18:47:27|3420.92
18:47:28|3420.92
18:47:29|3420.92
18:47:29|3420.92
18:47:31|3420.92
18:47:31|3420.92
18:47:32|3420.92
18:47:33|3420.92
18:47:35|3420.92
18:47:35|3420.92
18:47:36|3420.91
18:47:37|3420.91
18:47:38|3420.91
18:47:39|3420.57
18:47:40|3420.24
18:47:41|3420.24
18:47:42|3420.24
18:47:43|3420.24
18:47:44|3420.24
18:47:45|3420.5
18:47:47|3420.49
18:47:47|3420.49
18:47:48|3420.49
18:47:49|3420.14
18:47:51|3420.14
18:47:52|3420.01
18:47:52|3420.36
18:47:53|3419.23
18:47:54|3419.
18:47:55|3417.88
18:47:56|3417.88
18:47:57|3417.88
18:47:58|3417.91
18:48:00|3418.44
18:48:02|3418.44
18:48:02|3417.93
18:48:03|3417.93
18:48:05|3417.74
18:48:06|3417.74
18:48:07|3417.74
18:48:08|3416.56
18:48:09|3416.56
18:48:10|3416.56
18:48:11|3417.49
18:48:12|3417.49
18:48:13|3417.88
18:48:14|3417.88
18:48:16|3417.88
18:48:16|3417.88
18:48:17|3417.3
18:48:18|3418.5
18:48:19|3418.49
18:48:20|3418.49
18:48:21|3418.49
18:48:22|3418.49
18:48:23|3418.64
18:48:25|3418.41
18:48:25|3417.46
18:48:27|3417.46
18:48:27|3417.46
18:48:28|3417.46
18:48:29|3417.19
18:48:31|3417.51
18:48:31|3417.73
18:48:32|3417.73
18:48:34|3417.73
18:48:34|3418.08
18:48:35|3418.49
18:48:36|3418.5
18:48:38|3418.76
18:48:38|3418.76
18:48:39|3418.53
18:48:40|3418.53
18:48:41|3418.53
18:48:42|3418.47
18:48:44|3418.47
18:48:44|3418.57
18:48:45|3417.77
18:48:46|3417.77
18:48:48|3417.46
18:48:48|3417.12
18:48:49|3417.12
18:48:51|3417.13
18:48:52|3417.33
18:48:53|3416.58
18:48:54|3416.58
18:48:55|3416.58
18:48:56|3416.58
18:48:57|3417.11
18:48:58|3417.11
18:48:59|3417.22
18:49:00|3417.44
18:49:02|3417.44
18:49:03|3417.22
18:49:04|3417.22
18:49:05|3417.22
18:49:06|3417.22
18:49:07|3417.22
18:49:07|3417.08
18:49:08|3417.08
18:49:10|3417.08
18:49:11|3417.08
18:49:11|3417.09
18:49:13|3417.09
18:49:14|3417.09
18:49:15|3417.09
18:49:16|3417.09
18:49:17|3417.09
18:49:18|3417.09
18:49:18|3417.09
18:49:20|3417.09
18:49:20|3417.09
18:49:21|3417.09
18:49:22|3417.09
18:49:23|3417.57
18:49:24|3417.57
18:49:25|3417.57
18:49:26|3417.57
18:49:27|3417.57
18:49:29|3417.57
18:49:29|3417.1
18:49:31|3417.11
18:49:32|3417.11
18:49:33|3417.11
18:49:34|3417.11
18:49:35|3416.6
18:49:36|3416.6
18:49:37|3416.81
18:49:38|3416.3
18:49:39|3416.21
18:49:40|3416.01
18:49:41|3416.91
18:49:42|3416.91
18:49:43|3416.91
18:49:44|3416.5
18:49:45|3416.5
18:49:46|3416.07
18:49:47|3416.07
18:49:48|3416.07
18:49:49|3416.07
18:49:50|3416.07
18:49:51|3416.08
18:49:52|3416.08
18:49:53|3416.08
18:49:54|3416.08
18:49:55|3416.65
18:49:56|3417.15
18:49:57|3417.21
18:49:58|3417.21
18:49:59|3418.49
18:50:00|3418.49
18:50:01|3418.49
18:50:03|3418.49
18:50:03|3418.12
18:50:05|3418.12
18:50:06|3418.1
18:50:06|3417.14
18:50:07|3417.03
18:50:08|3417.03
18:50:10|3417.16
18:50:10|3417.16
18:50:11|3417.16
18:50:13|3417.5
18:50:14|3417.5
18:50:15|3417.5
18:50:16|3417.5
18:50:17|3417.5
18:50:18|3417.5
18:50:19|3417.5
18:50:20|3417.5
18:50:21|3417.5
18:50:22|3417.5
18:50:23|3417.5
18:50:24|3417.5
18:50:25|3417.5
18:50:26|3417.5
18:50:27|3417.5
18:50:28|3417.5
18:50:29|3417.5
18:50:30|3417.5
18:50:31|3417.5
18:50:32|3417.44
18:50:33|3417.25
18:50:34|3417.25
18:50:35|3416.94
18:50:36|3416.94
18:50:37|3416.94
18:50:38|3416.94
18:50:39|3416.94
18:50:40|3416.94
18:50:41|3416.94
18:50:42|3416.94
18:50:43|3416.94
18:50:44|3416.94
18:50:45|3416.94
18:50:46|3416.86
18:50:47|3416.87
18:50:48|3417.18
18:50:49|3417.18
18:50:51|3417.21
18:50:51|3417.21
18:50:52|3417.32
18:50:53|3417.32
18:50:54|3416.56
18:50:55|3416.56
18:50:56|3416.56
18:50:57|3416.56
18:50:59|3416.56
18:51:00|3416.56
18:51:01|3416.56
18:51:02|3416.56
18:51:04|3416.17
18:51:04|3416.17
18:51:05|3416.17
18:51:07|3416.05
18:51:09|3414.96
18:51:10|3414.96
18:51:11|3414.54
18:51:11|3414.78
18:51:13|3414.52
18:51:13|3414.77
18:51:14|3414.69
18:51:16|3414.5
18:51:16|3414.5
18:51:18|3414.5
18:51:18|3414.5
18:51:19|3414.7
18:51:21|3414.42
18:51:22|3413.77
18:51:23|3414.63
18:51:23|3414.63
18:51:25|3414.3
18:51:25|3414.3
18:51:27|3414.63
18:51:28|3414.63
18:51:28|3414.63
18:51:29|3414.63
18:51:30|3414.63
18:51:31|3414.63
18:51:32|3415.04
18:51:33|3415.36
18:51:35|3415.5
18:51:35|3415.5
18:51:36|3415.5
18:51:37|3415.49
18:51:38|3414.79
18:51:39|3413.73
18:51:40|3413.73
18:51:41|3413.73
18:51:42|3413.73
18:51:43|3413.73
18:51:44|3413.73
18:51:45|3413.73
18:51:46|3413.73
18:51:48|3413.73
18:51:48|3414.14
18:51:49|3414.14
18:51:51|3414.14
18:51:51|3414.14
18:51:52|3414.14
18:51:53|3414.14
18:51:54|3414.14
18:51:55|3414.14
18:51:56|3414.1
18:51:57|3414.1
18:51:58|3414.1
18:51:59|3414.1
18:52:00|3414.1
18:52:01|3413.99
18:52:02|3413.99
18:52:04|3413.99
18:52:05|3413.99
18:52:06|3413.92
18:52:07|3413.9
18:52:08|3413.9
18:52:09|3413.81
18:52:10|3413.92
18:52:11|3413.92
18:52:12|3413.47
18:52:13|3413.47
18:52:14|3413.47
18:52:15|3413.47
18:52:16|3413.47
18:52:17|3413.47
18:52:18|3413.47
18:52:19|3413.47
18:52:20|3413.47
18:52:21|3413.47
18:52:22|3413.47
18:52:23|3413.47
18:52:24|3413.47
18:52:25|3413.47
18:52:26|3413.47
18:52:27|3413.47
18:52:28|3413.47
18:52:29|3413.47
18:52:30|3413.7
18:52:31|3413.7
18:52:32|3413.56
18:52:33|3413.07
18:52:34|3413.07
18:52:36|3413.38
18:52:37|3413.38
18:52:38|3413.38
18:52:38|3413.
18:52:39|3412.91
18:52:41|3412.3
18:52:42|3413.1
18:52:43|3413.1
18:52:44|3413.1
18:52:45|3413.1
18:52:45|3412.58
18:52:47|3412.54
18:52:47|3412.09
18:52:49|3412.09
18:52:49|3412.09
18:52:51|3412.09
18:52:52|3412.09
18:52:52|3412.09
18:52:54|3412.09
18:52:55|3412.08
18:52:56|3412.08
18:52:56|3412.08
18:52:58|3411.28
18:52:58|3411.28
18:53:00|3411.69
18:53:00|3412.39
18:53:02|3412.48
18:53:03|3412.48
18:53:04|3412.48
18:53:06|3412.48
18:53:07|3412.4
18:53:09|3411.74
18:53:09|3411.74
18:53:10|3412.24
18:53:11|3412.24
18:53:12|3411.79
18:53:14|3412.04
18:53:15|3412.19
18:53:16|3411.78
18:53:17|3411.78
18:53:18|3411.78
18:53:19|3412.
18:53:20|3411.99
18:53:21|3411.99
18:53:22|3411.99
18:53:23|3411.99
18:53:24|3411.99
18:53:25|3412.
18:53:26|3412.
18:53:27|3412.
18:53:28|3412.
18:53:29|3412.
18:53:30|3412.
18:53:31|3411.99
18:53:32|3411.99
18:53:33|3411.99
18:53:34|3412.
18:53:35|3412.
18:53:36|3412.
18:53:37|3412.
18:53:38|3412.
18:53:39|3412.1
18:53:40|3412.1
18:53:41|3412.1
18:53:42|3412.1
18:53:43|3412.1
18:53:44|3412.09
18:53:45|3412.38
18:53:46|3412.5
18:53:47|3412.5
18:53:48|3412.5
18:53:49|3412.78
18:53:50|3412.75
18:53:51|3412.75
18:53:53|3412.75
18:53:53|3412.59
18:53:54|3412.59
18:53:56|3412.59
18:53:56|3412.59
18:53:57|3412.59
18:53:59|3412.17
18:53:59|3412.17
18:54:00|3412.17
18:54:01|3412.17
18:54:02|3412.17
18:54:03|3412.17
18:54:04|3413.87
18:54:06|3413.28
18:54:07|3413.15
18:54:08|3413.15
18:54:10|3413.43
18:54:11|3412.76
18:54:12|3412.76
18:54:13|3412.06
18:54:15|3412.06
18:54:16|3412.1
18:54:16|3412.1
18:54:17|3412.4
18:54:18|3412.4
18:54:20|3412.4
18:54:20|3412.4
18:54:21|3412.07
18:54:23|3412.07
18:54:23|3412.07
18:54:24|3412.07
18:54:26|3412.13
18:54:27|3412.13
18:54:27|3413.57
18:54:29|3413.57
18:54:30|3413.57
18:54:30|3414.
18:54:31|3414.
18:54:33|3414.
18:54:33|3414.35
18:54:34|3414.35
18:54:36|3414.35
18:54:37|3414.35
18:54:37|3414.35
18:54:38|3414.35
18:54:39|3414.35
18:54:40|3414.35
18:54:41|3414.35
18:54:43|3414.49
18:54:43|3414.05
18:54:44|3413.55
18:54:46|3413.36
18:54:46|3413.33
18:54:47|3412.32
18:54:49|3412.75
18:54:49|3413.2
18:54:51|3413.2
18:54:51|3413.2
18:54:52|3412.73
18:54:53|3412.73
18:54:54|3412.73
18:54:55|3412.73
18:54:56|3412.73
18:54:57|3412.73
18:54:58|3412.19
18:54:59|3412.2
18:55:01|3412.2
18:55:01|3412.2
18:55:02|3412.21
18:55:03|3412.21
18:55:05|3412.21
18:55:07|3413.39
18:55:08|3413.39
18:55:09|3413.39
18:55:10|3413.94
18:55:11|3413.62
18:55:13|3413.62
18:55:14|3413.62
18:55:15|3413.27
18:55:16|3413.27
18:55:17|3412.7
18:55:17|3412.7
18:55:19|3412.7
18:55:19|3412.7
18:55:20|3412.7
18:55:21|3412.7
18:55:23|3412.7
18:55:24|3411.92
18:55:25|3411.72
18:55:25|3411.72
18:55:27|3411.72
18:55:28|3411.03
18:55:29|3410.71
18:55:30|3410.71
18:55:31|3410.08
18:55:32|3410.15
18:55:33|3410.15
18:55:33|3410.56
18:55:34|3410.56
18:55:35|3410.56
18:55:37|3410.56
18:55:38|3410.56
18:55:39|3410.56
18:55:39|3410.56
18:55:41|3410.56
18:55:42|3410.37
18:55:42|3411.04
18:55:44|3411.04
18:55:44|3411.04
18:55:46|3411.73
18:55:46|3411.73
18:55:48|3411.59
18:55:49|3411.59
18:55:49|3412.
18:55:51|3412.5
18:55:52|3413.99
18:55:53|3413.99
18:55:54|3413.57
18:55:55|3413.57
18:55:56|3413.65
18:55:56|3413.99
18:55:58|3413.99
18:55:59|3413.6
18:56:00|3413.99
18:56:00|3413.99
18:56:01|3413.99
18:56:02|3414.38
18:56:03|3414.38
18:56:05|3414.83
18:56:07|3415.16
18:56:08|3414.71
18:56:09|3414.65
18:56:10|3414.65
18:56:10|3414.65
18:56:11|3414.65
18:56:12|3414.39
18:56:14|3414.7
18:56:15|3414.7
18:56:15|3415.4
18:56:17|3416.2
18:56:18|3416.2
18:56:18|3416.2
18:56:20|3416.2
18:56:20|3416.2
18:56:21|3416.66
18:56:22|3416.66
18:56:23|3416.69
18:56:24|3417.
18:56:26|3417.
18:56:27|3418.25
18:56:28|3418.5
18:56:29|3418.99
18:56:30|3419.66
18:56:31|3419.66
18:56:32|3419.66
18:56:33|3419.66
18:56:34|3419.66
18:56:35|3419.66
18:56:36|3420.
18:56:37|3420.25
18:56:38|3420.25
18:56:39|3420.25
18:56:40|3420.91
18:56:41|3420.91
18:56:42|3420.84
18:56:43|3420.84
18:56:44|3420.84
18:56:45|3420.84
18:56:46|3420.91
18:56:47|3420.91
18:56:48|3420.92
18:56:49|3420.92
18:56:50|3421.5
18:56:51|3421.87
18:56:52|3422.28
18:56:53|3422.43
18:56:54|3422.84
18:56:55|3422.81
18:56:56|3422.24
18:56:57|3422.24
18:56:58|3422.24
18:56:59|3422.24
18:57:00|3422.77
18:57:01|3422.77
18:57:02|3422.77
18:57:03|3422.77
18:57:04|3422.77
18:57:05|3422.24
18:57:06|3422.03
18:57:08|3421.22
18:57:09|3421.22
18:57:10|3421.19
18:57:11|3421.72
18:57:12|3421.72
18:57:13|3421.46
18:57:14|3420.5
18:57:15|3419.81
18:57:16|3419.32
18:57:17|3419.32
18:57:18|3419.32
18:57:19|3419.32
18:57:20|3419.32
18:57:21|3419.32
18:57:22|3419.34
18:57:23|3419.45
18:57:24|3420.
18:57:25|3420.
18:57:26|3420.78
18:57:27|3420.78
18:57:28|3420.12
18:57:29|3420.12
18:57:30|3420.78
18:57:31|3420.78
18:57:32|3420.78
18:57:33|3420.78
18:57:34|3420.76
18:57:35|3420.76
18:57:36|3420.76
18:57:37|3420.76
18:57:38|3420.76
18:57:39|3420.76
18:57:40|3420.18
18:57:41|3420.18
18:57:42|3420.7
18:57:43|3420.7
18:57:44|3420.17
18:57:45|3420.17
18:57:46|3419.63
18:57:47|3419.9
18:57:48|3419.9
18:57:49|3419.9
18:57:50|3420.04
18:57:51|3420.04
18:57:52|3420.04
18:57:53|3420.04
18:57:54|3419.92
18:57:55|3419.92
18:57:56|3420.19
18:57:57|3420.19
18:57:58|3420.19
18:57:59|3420.75
18:58:00|3420.75
18:58:01|3419.94
18:58:02|3419.32
18:58:03|3419.32
18:58:04|3419.32
18:58:05|3419.32
18:58:06|3419.32
18:58:07|3419.32
18:58:09|3419.04
18:58:10|3419.04
18:58:10|3418.58
18:58:13|3418.56
18:58:13|3418.56
18:58:15|3418.56
18:58:16|3418.56
18:58:16|3418.56
18:58:18|3418.56
18:58:19|3418.56
18:58:20|3418.56
18:58:21|3418.56
18:58:22|3417.97
18:58:23|3417.39
18:58:24|3416.69
18:58:25|3416.69
18:58:26|3416.01
18:58:27|3416.01
18:58:28|3416.01
18:58:29|3416.22
18:58:30|3416.53
18:58:31|3416.53
18:58:32|3416.53
18:58:33|3416.53
18:58:34|3416.53
18:58:35|3416.53
18:58:36|3416.53
18:58:37|3416.04
18:58:38|3416.06
18:58:39|3416.06
18:58:41|3416.06
18:58:41|3416.06
18:58:42|3416.06
18:58:43|3415.24
18:58:44|3415.21
18:58:45|3414.72
18:58:46|3414.61
18:58:47|3414.61
18:58:48|3414.09
18:58:49|3414.09
18:58:50|3414.
18:58:51|3414.45
18:58:52|3414.45
18:58:53|3413.61
18:58:54|3413.94
18:58:55|3413.94
18:58:57|3413.92
18:58:57|3413.92
18:58:58|3413.92
18:58:59|3413.92
18:59:00|3413.92
18:59:01|3413.92
18:59:02|3413.92
18:59:04|3414.04
18:59:04|3414.04
18:59:05|3413.89
18:59:06|3413.54
18:59:07|3413.54
18:59:09|3413.14
18:59:11|3413.14
18:59:12|3413.14
18:59:13|3412.05
18:59:13|3412.05
18:59:15|3412.5
18:59:16|3412.5
18:59:16|3411.97
18:59:18|3411.96
18:59:19|3411.5
18:59:20|3411.5
18:59:21|3411.22
18:59:22|3411.22
18:59:23|3412.18
18:59:24|3412.18
18:59:25|3411.33
18:59:26|3411.33
18:59:28|3411.33
18:59:28|3411.33
18:59:29|3411.33
18:59:30|3411.33
18:59:31|3411.33
18:59:32|3411.33
18:59:33|3411.33
18:59:34|3411.33
18:59:35|3411.33
18:59:36|3411.33
18:59:37|3411.
18:59:38|3411.
18:59:39|3411.
18:59:40|3410.93
18:59:41|3410.93
18:59:42|3410.93
18:59:43|3410.04
18:59:44|3410.04
18:59:45|3410.04
18:59:46|3410.04
18:59:47|3410.04
18:59:48|3410.19
18:59:49|3410.19
18:59:50|3410.5
18:59:51|3410.92
18:59:52|3410.92
18:59:53|3410.92
18:59:54|3410.99
18:59:55|3410.99
18:59:56|3410.99
18:59:57|3410.99
18:59:58|3410.99
18:59:59|3410.99
19:00:00|3410.99
19:00:01|3410.94
19:00:02|3410.52
19:00:05|3409.91
19:00:05|3409.91
19:00:06|3409.91
19:00:07|3409.91
19:00:09|3409.91
19:00:11|3408.87
19:00:12|3409.07
19:00:13|3408.5
19:00:15|3408.5
19:00:15|3407.98
19:00:16|3407.98
19:00:17|3407.99
19:00:19|3407.
19:00:20|3407.
19:00:21|3407.
19:00:22|3406.48
19:00:23|3406.48
19:00:24|3406.7
19:00:25|3406.7
19:00:26|3406.7
19:00:26|3407.22
19:00:28|3407.04
19:00:29|3406.42
19:00:30|3405.5
19:00:31|3405.5
19:00:32|3405.5
19:00:32|3405.5
19:00:34|3405.5
19:00:40|3405.53
19:00:40|3405.53
19:00:41|3406.5
19:00:42|3406.9
19:00:43|3406.9
19:00:44|3406.5
19:00:45|3406.5
19:00:46|3406.5
19:00:47|3405.5
19:00:48|3405.45
19:00:49|3406.11
19:00:50|3406.34
19:00:51|3406.34
19:00:52|3405.93
19:00:53|3405.53
19:00:54|3405.53
19:00:55|3405.53
19:00:56|3405.86
19:00:57|3405.69
19:00:58|3406.5
19:01:00|3408.
19:01:00|3408.33
19:01:02|3408.83
19:01:03|3408.83
19:01:03|3408.39
19:01:04|3408.39
19:01:06|3408.39
19:01:06|3408.39
19:01:08|3408.39
19:01:08|3408.49
19:01:11|3407.68
19:01:11|3407.09
19:01:12|3407.
19:01:14|3405.5
19:01:15|3405.5
19:01:16|3405.5
19:01:17|3405.86
19:01:18|3405.29
19:01:19|3405.29
19:01:20|3405.29
19:01:21|3405.83
19:01:22|3405.83
19:01:23|3405.83
19:01:24|3405.83
19:01:25|3405.83
19:01:26|3405.83
19:01:27|3405.48
19:01:28|3405.48
19:01:29|3405.48
19:01:30|3405.48
19:01:31|3405.48
19:01:32|3405.49
19:01:33|3405.48
19:01:34|3405.48
19:01:35|3406.2
19:01:36|3406.2
19:01:37|3406.2
19:01:38|3406.2
19:01:39|3406.52
19:01:40|3406.32
19:01:41|3406.32
19:01:42|3406.32
19:01:43|3405.
19:01:44|3405.
19:01:45|3404.
19:01:46|3403.58
19:01:47|3403.98
19:01:48|3403.98
19:01:49|3403.99
19:01:50|3403.99
19:01:51|3404.14
19:01:52|3404.14
19:01:53|3404.14
19:01:54|3404.14
19:01:55|3404.14
19:01:56|3404.5
19:01:57|3404.15
19:01:58|3404.15
19:01:59|3404.14
19:02:00|3404.
19:02:01|3404.
19:02:02|3403.47
19:02:03|3403.85
19:02:04|3403.65
19:02:05|3403.77
19:02:06|3403.19
19:02:07|3403.19
19:02:08|3402.87
19:02:09|3402.87
19:02:10|3402.87
19:02:12|3402.61
19:02:13|3402.54
19:02:14|3403.23
19:02:15|3403.5
19:02:15|3403.96
19:02:17|3403.96
19:02:18|3404.22
19:02:19|3404.07
19:02:21|3404.07
19:02:21|3404.07
19:02:22|3404.07
19:02:23|3404.07
19:02:24|3404.07
19:02:25|3404.07
19:02:26|3404.07
19:02:28|3403.82
19:02:28|3403.82
19:02:29|3403.78
19:02:30|3403.78
19:02:31|3403.78
19:02:32|3403.78
19:02:33|3403.78
19:02:34|3403.78
19:02:36|3403.78
19:02:36|3403.78
19:02:37|3403.78
19:02:38|3403.88
19:02:39|3403.88
19:02:41|3403.85
19:02:41|3403.83
19:02:43|3403.83
19:02:43|3403.83
19:02:44|3403.83
19:02:46|3403.06
19:02:47|3402.25
19:02:48|3402.
19:02:49|3402.08
19:02:50|3401.87
19:02:51|3401.87
19:02:52|3401.87
19:02:53|3401.16
19:02:54|3401.16
19:02:55|3401.16
19:02:56|3401.75
19:02:57|3401.75
19:02:58|3401.94
19:02:59|3401.66
19:03:00|3401.02
19:03:01|3400.5
19:03:02|3400.5
19:03:03|3400.39
19:03:04|3400.39
19:03:05|3400.39
19:03:06|3400.39
19:03:07|3401.25
19:03:08|3402.01
19:03:09|3402.01
19:03:10|3402.01
19:03:11|3402.01
19:03:12|3402.01
19:03:13|3402.01
19:03:14|3402.01
19:03:16|3402.4
19:03:17|3402.78
19:03:18|3404.44
19:03:19|3404.5
19:03:20|3404.64
19:03:21|3404.64
19:03:22|3404.27
19:03:23|3404.27
19:03:24|3404.27
19:03:25|3403.41
19:03:26|3402.5
19:03:27|3402.32
19:03:28|3402.
19:03:29|3402.02
19:03:30|3402.02
19:03:31|3402.
19:03:32|3402.01
19:03:33|3401.51
19:03:34|3401.52
19:03:35|3401.52
19:03:36|3401.52
19:03:37|3401.5
19:03:38|3401.
19:03:39|3401.
19:03:40|3401.
19:03:41|3401.
19:03:42|3400.
19:03:43|3400.
19:03:44|3400.01
19:03:45|3400.55
19:03:46|3401.01
19:03:47|3401.69
19:03:48|3402.15
19:03:49|3402.15
19:03:50|3402.1
19:03:51|3400.72
19:03:52|3400.35
19:03:53|3400.35
19:03:54|3400.35
19:03:55|3400.35
19:03:56|3400.35
19:03:57|3400.9
19:03:58|3400.9
19:03:59|3400.72
19:04:00|3400.77
19:04:01|3400.77
19:04:02|3400.77
19:04:03|3400.44
19:04:04|3400.8
19:04:05|3400.44
19:04:06|3400.44
19:04:07|3400.45
19:04:08|3400.45
19:04:09|3400.45
19:04:10|3400.45
19:04:11|3400.45
19:04:12|3400.45
19:04:14|3400.
19:04:15|3399.89
19:04:17|3399.89
19:04:18|3399.89
19:04:19|3399.89
19:04:19|3399.89
19:04:21|3399.58
19:04:21|3399.58
19:04:22|3399.3
19:04:23|3399.3
19:04:24|3399.3
19:04:26|3399.3
19:04:27|3399.3
19:04:28|3399.6
19:04:29|3400.28
19:04:30|3400.28
19:04:31|3400.27
19:04:32|3400.27
19:04:34|3400.13
19:04:35|3400.13
19:04:36|3400.13
19:04:36|3400.13
19:04:38|3400.13
19:04:38|3400.13
19:04:39|3400.47
19:04:40|3400.47
19:04:41|3400.47
19:04:42|3399.98
19:04:43|3400.5
19:04:45|3400.5
19:04:46|3400.5
19:04:47|3400.5
19:04:48|3400.5
19:04:49|3400.5
19:04:50|3400.5
19:04:51|3400.5
19:04:52|3400.27
19:04:53|3400.27
19:04:54|3400.27
19:04:55|3400.27
19:04:56|3400.27
19:04:57|3400.27
19:04:58|3400.27
19:04:59|3401.53
19:05:00|3402.
19:05:01|3401.79
19:05:02|3402.7
19:05:03|3402.7
19:05:04|3402.7
19:05:05|3402.7
19:05:06|3402.7
19:05:07|3402.7
19:05:08|3402.7
19:05:09|3402.74
19:05:10|3402.74
19:05:11|3402.74
19:05:12|3403.11
19:05:14|3402.44
19:05:15|3402.89
19:05:16|3402.63
19:05:17|3402.62
19:05:18|3402.62
19:05:19|3401.61
19:05:20|3401.61
19:05:21|3401.61
19:05:22|3401.32
19:05:23|3401.
19:05:25|3400.13
19:05:25|3400.13
19:05:26|3400.89
19:05:27|3400.89
19:05:28|3400.89
19:05:29|3400.89
19:05:30|3400.89
19:05:31|3400.89
19:05:32|3400.89
19:05:34|3400.52
19:05:34|3400.91
19:05:35|3400.91
19:05:36|3400.93
19:05:38|3400.66
19:05:38|3400.85
19:05:39|3400.85
19:05:40|3401.43
19:05:42|3401.43
19:05:42|3400.9
19:05:44|3401.39
19:05:44|3401.39
19:05:45|3401.39
19:05:46|3401.31
19:05:48|3401.31
19:05:49|3401.31
19:05:49|3401.31
19:05:51|3401.31
19:05:51|3401.15
19:05:53|3400.82
19:05:54|3400.82
19:05:54|3400.82
19:05:55|3400.82
19:05:56|3400.82
19:05:57|3400.9
19:05:59|3400.9
19:05:59|3401.22
19:06:01|3401.22
19:06:02|3401.22
19:06:02|3400.88
19:06:04|3400.88
19:06:06|3400.88
19:06:07|3400.88
19:06:07|3400.88
19:06:08|3400.96
19:06:09|3401.38
19:06:10|3400.78
19:06:11|3400.78
19:06:12|3399.86
19:06:14|3399.86
19:06:15|3399.85
19:06:16|3399.5
19:06:17|3399.5
19:06:18|3399.51
19:06:20|3400.
19:06:21|3401.01
19:06:22|3401.01
19:06:23|3401.01
19:06:24|3401.21
19:06:25|3401.21
19:06:26|3400.5
19:06:26|3400.5
19:06:28|3400.5
19:06:28|3400.5
19:06:29|3400.5
19:06:30|3399.27
19:06:32|3399.27
19:06:33|3399.
19:06:34|3398.45
19:06:35|3398.45
19:06:36|3398.45
19:06:37|3398.45
19:06:38|3397.6
19:06:39|3397.19
19:06:40|3398.61
19:06:41|3398.8
19:06:42|3399.07
19:06:43|3398.88
19:06:44|3398.88
19:06:45|3399.04
19:06:46|3399.07
19:06:47|3399.07
19:06:48|3399.06
19:06:49|3399.06
19:06:50|3399.06
19:06:51|3398.74
19:06:52|3398.18
19:06:53|3398.59
19:06:54|3398.59
19:06:55|3398.59
19:06:56|3398.3
19:06:57|3398.61
19:06:58|3398.61
19:06:59|3398.61
19:07:00|3398.27
19:07:01|3398.27
19:07:02|3398.27
19:07:03|3398.09
19:07:04|3398.09
19:07:05|3398.09
19:07:06|3398.
19:07:07|3398.
19:07:08|3398.
19:07:09|3398.
19:07:10|3398.44
19:07:11|3398.43
19:07:12|3398.43
19:07:13|3398.86
19:07:14|3398.7
19:07:16|3398.16
19:07:17|3398.16
19:07:18|3397.69
19:07:19|3396.93
19:07:20|3396.93
19:07:21|3397.44
19:07:22|3397.44
19:07:23|3397.44
19:07:24|3397.44
19:07:25|3397.44
19:07:26|3397.24
19:07:27|3397.24
19:07:28|3397.24
19:07:29|3397.24
19:07:30|3397.24
19:07:31|3397.24
19:07:32|3397.24
19:07:33|3397.24
19:07:34|3397.24
19:07:35|3397.24
19:07:36|3397.24
19:07:37|3397.24
19:07:38|3397.17
19:07:39|3397.7
19:07:40|3397.7
19:07:41|3397.73
19:07:42|3397.73
19:07:43|3397.73
19:07:44|3397.73
19:07:45|3397.73
19:07:46|3397.73
19:07:47|3397.73
19:07:48|3397.16
19:07:49|3397.16
19:07:50|3397.16
19:07:51|3397.16
19:07:52|3397.16
19:07:53|3397.51
19:07:54|3397.51
19:07:55|3395.75
19:07:56|3395.75
19:07:57|3397.1
19:07:58|3397.76
19:07:59|3398.16
19:08:00|3398.03
19:08:01|3398.03
19:08:02|3398.03
19:08:03|3398.03
19:08:04|3397.92
19:08:05|3398.41
19:08:06|3398.41
19:08:07|3398.41
19:08:08|3398.41
19:08:09|3398.12
19:08:10|3398.57
19:08:11|3398.57
19:08:12|3398.57
19:08:13|3398.57
19:08:14|3398.58
19:08:16|3399.38
19:08:18|3399.62
19:08:18|3399.62
19:08:19|3398.86
19:08:20|3399.21
19:08:21|3399.21
19:08:22|3399.21
19:08:23|3399.21
19:08:24|3399.33
19:08:26|3399.33
19:08:27|3399.33
19:08:28|3399.33
19:08:28|3399.33
19:08:30|3399.33
19:08:30|3399.33
19:08:31|3399.33
19:08:32|3399.33
19:08:34|3399.33
19:08:34|3399.33
19:08:35|3399.33
19:08:37|3399.33
19:08:37|3399.33
19:08:38|3398.74
19:08:39|3399.1
19:08:40|3399.1
19:08:41|3399.46
19:08:42|3399.46
19:08:44|3400.
19:08:44|3399.04
19:08:46|3399.04
19:08:47|3399.04
19:08:47|3398.68
19:08:48|3398.68
19:08:49|3398.68
19:08:51|3398.01
19:08:52|3398.01
19:08:53|3398.17
19:08:54|3398.
19:08:55|3398.
19:08:56|3397.72
19:08:57|3397.28
19:08:57|3397.28
19:08:59|3396.98
19:09:00|3396.98
19:09:01|3397.13
19:09:02|3397.13
19:09:03|3397.13
19:09:04|3397.13
19:09:05|3397.13
19:09:06|3397.12
19:09:06|3397.12
19:09:08|3397.12
19:09:08|3397.12
19:09:10|3397.12
19:09:11|3397.12
19:09:12|3397.13
19:09:13|3397.13
19:09:13|3397.01
19:09:14|3397.01
19:09:17|3396.57
19:09:18|3396.57
19:09:19|3396.57
19:09:19|3396.57
19:09:20|3396.57
19:09:22|3396.57
19:09:23|3396.57
19:09:24|3396.57
19:09:25|3396.57
19:09:26|3396.57
19:09:27|3396.57
19:09:28|3396.57
19:09:30|3396.57
19:09:31|3396.76
19:09:31|3396.29
19:09:32|3396.29
19:09:33|3396.6
19:09:34|3396.6
19:09:35|3396.6
19:09:36|3396.6
19:09:37|3396.66
19:09:39|3396.66
19:09:39|3396.54
19:09:40|3396.54
19:09:42|3396.54
19:09:42|3396.
19:09:44|3395.71
19:09:44|3395.71
19:09:45|3396.66
19:09:46|3396.98
19:09:47|3395.71
19:09:48|3395.39
19:09:49|3395.39
19:09:50|3395.39
19:09:51|3395.34
19:09:52|3395.01
19:09:54|3395.01
19:09:55|3395.01
19:09:56|3395.02
19:09:57|3395.02
19:09:58|3395.02
19:09:59|3395.02
19:10:00|3395.02
19:10:01|3395.59
19:10:02|3395.68
19:10:03|3395.69
19:10:04|3396.7
19:10:06|3397.43
19:10:06|3397.43
19:10:07|3397.43
19:10:08|3396.83
19:10:10|3396.83
19:10:11|3396.25
19:10:12|3396.25
19:10:13|3396.25
19:10:14|3396.25
19:10:14|3396.25
19:10:15|3397.11
19:10:17|3396.98
19:10:17|3396.98
19:10:20|3396.99
19:10:20|3398.39
19:10:21|3398.91
19:10:22|3398.91
19:10:23|3398.91
19:10:24|3399.42
19:10:25|3399.42
19:10:27|3398.9
19:10:27|3398.9
19:10:28|3398.92
19:10:29|3398.92
19:10:30|3398.92
19:10:31|3398.92
19:10:33|3398.92
19:10:34|3398.92
19:10:35|3398.92
19:10:36|3398.92
19:10:37|3398.92
19:10:38|3399.64
19:10:39|3399.99
19:10:40|3399.99
19:10:41|3399.99
19:10:42|3399.99
19:10:43|3399.99
19:10:44|3400.
19:10:45|3400.
19:10:46|3399.49
19:10:47|3398.93
19:10:48|3398.27
19:10:49|3398.27
19:10:50|3398.69
19:10:51|3398.21
19:10:52|3398.21
19:10:53|3398.
19:10:55|3396.25
19:10:55|3396.25
19:10:56|3395.98
19:10:57|3395.54
19:10:58|3396.51
19:10:59|3396.
19:11:00|3396.
19:11:01|3395.75
19:11:02|3395.75
19:11:03|3394.97
19:11:04|3394.94
19:11:05|3394.94
19:11:06|3394.94
19:11:07|3394.94
19:11:08|3394.94
19:11:09|3395.28
19:11:10|3395.28
19:11:11|3395.28
19:11:12|3395.28
19:11:13|3395.9
19:11:14|3396.81
19:11:15|3396.81
19:11:16|3396.81
19:11:18|3397.13
19:11:19|3397.13
19:11:20|3397.13
19:11:20|3397.13
19:11:22|3397.5
19:11:24|3399.
19:11:24|3399.81
19:11:25|3399.78
19:11:26|3399.78
19:11:27|3398.95
19:11:28|3397.53
19:11:29|3397.42
19:11:30|3397.42
19:11:31|3396.82
19:11:32|3396.82
19:11:34|3396.81
19:11:34|3397.52
19:11:35|3398.27
19:11:36|3398.31
19:11:37|3399.26
19:11:38|3399.26
19:11:39|3399.26
19:11:40|3399.26
19:11:41|3399.26
19:11:42|3399.26
19:11:43|3399.26
19:11:44|3399.26
19:11:45|3399.26
19:11:46|3399.26
19:11:47|3399.26
19:11:48|3398.07
19:11:49|3398.07
19:11:50|3398.07
19:11:51|3398.07
19:11:52|3398.07
19:11:53|3398.07
19:11:54|3398.07
19:11:55|3398.07
19:11:56|3398.49
19:11:57|3398.32
19:11:58|3398.32
19:11:59|3398.32
19:12:00|3398.32
19:12:01|3399.16
19:12:02|3398.
19:12:04|3396.79
19:12:05|3397.61
19:12:05|3397.1
19:12:06|3396.52
19:12:07|3396.9
19:12:08|3396.9
19:12:10|3396.9
19:12:10|3396.9
19:12:11|3396.9
19:12:13|3396.14
19:12:13|3396.14
19:12:14|3396.14
19:12:15|3396.14
19:12:16|3396.14
19:12:18|3396.14
19:12:19|3395.68
19:12:20|3395.68
19:12:21|3396.
19:12:23|3396.3
19:12:23|3397.46
19:12:24|3398.36
19:12:25|3398.36
19:12:26|3398.36
19:12:27|3398.36
19:12:29|3398.28
19:12:29|3398.28
19:12:30|3398.28
19:12:31|3398.28
19:12:32|3398.29
19:12:33|3398.54
19:12:34|3398.21
19:12:35|3397.4
19:12:37|3397.4
19:12:37|3397.4
19:12:38|3397.4
19:12:40|3397.37
19:12:40|3397.37
19:12:42|3397.37
19:12:42|3397.07
19:12:43|3397.96
19:12:45|3399.
19:12:45|3399.2
19:12:46|3399.2
19:12:48|3399.25
19:12:48|3399.17
19:12:49|3398.27
19:12:50|3398.27
19:12:51|3398.27
19:12:52|3398.
19:12:53|3397.08
19:12:55|3397.08
19:12:55|3397.08
19:12:56|3397.08
19:12:57|3397.08
19:12:58|3396.62
19:12:59|3396.62
19:13:01|3396.62
19:13:01|3396.61
19:13:02|3395.35
19:13:04|3395.27
19:13:04|3395.39
19:13:05|3395.39
19:13:06|3395.39
19:13:08|3395.39
19:13:08|3395.39
19:13:09|3395.39
19:13:11|3395.26
19:13:11|3395.01
19:13:13|3395.
19:13:13|3395.
19:13:14|3395.
19:13:15|3395.
19:13:16|3395.
19:13:17|3395.
19:13:19|3395.24
19:13:21|3396.
19:13:21|3396.
19:13:23|3395.91
19:13:24|3395.91
19:13:25|3395.19
19:13:26|3395.19
19:13:27|3395.19
19:13:28|3395.19
19:13:28|3395.19
19:13:30|3395.19
19:13:30|3395.02
19:13:32|3395.82
19:13:33|3395.86
19:13:34|3395.87
19:13:35|3395.87
19:13:36|3395.86
19:13:37|3395.86
19:13:38|3395.76
19:13:39|3395.76
19:13:40|3395.76
19:13:41|3395.76
19:13:42|3395.01
19:13:43|3395.01
19:13:44|3395.01
19:13:45|3395.67
19:13:46|3394.74
19:13:47|3394.74
19:13:48|3394.74
19:13:49|3394.74
19:13:50|3394.74
19:13:51|3394.74
19:13:52|3394.74
19:13:53|3394.74
19:13:54|3394.74
19:13:55|3394.78
19:13:56|3395.61
19:13:57|3395.04
19:13:58|3395.04
19:13:59|3395.04
19:14:00|3395.04
19:14:01|3395.04
19:14:02|3395.04
19:14:03|3394.97
19:14:04|3396.
19:14:05|3397.5
19:14:06|3397.65
19:14:07|3397.65
19:14:08|3397.65
19:14:09|3397.75
19:14:10|3398.95
19:14:11|3398.95
19:14:12|3397.81
19:14:13|3397.81
19:14:14|3397.92
19:14:15|3396.41
19:14:16|3397.02
19:14:17|3397.02
19:14:18|3396.72
19:14:20|3398.35
19:14:22|3399.02
19:14:23|3399.41
19:14:24|3399.83
19:14:25|3400.
19:14:26|3399.39
19:14:28|3399.39
19:14:29|3399.39
19:14:30|3399.13
19:14:30|3398.83
19:14:32|3397.26
19:14:32|3397.15
19:14:34|3397.15
19:14:34|3397.15
19:14:35|3397.01
19:14:36|3397.55
19:14:37|3397.55
19:14:39|3396.5
19:14:39|3397.11
19:14:41|3397.11
19:14:42|3397.11
19:14:43|3397.73
19:14:44|3398.54
19:14:45|3399.
19:14:46|3399.04
19:14:47|3399.04
19:14:48|3399.04
19:14:49|3399.39
19:14:50|3399.36
19:14:51|3399.04
19:14:52|3398.29
19:14:53|3398.15
19:14:54|3398.15
19:14:55|3398.15
19:14:56|3398.14
19:14:57|3398.
19:14:58|3398.
19:14:59|3397.84
19:15:00|3398.08
19:15:01|3397.85
19:15:02|3397.84
19:15:03|3397.84
19:15:04|3397.84
19:15:05|3399.79
19:15:06|3400.06
19:15:07|3400.06
19:15:08|3400.06
19:15:09|3400.06
19:15:10|3400.07
19:15:11|3399.69
19:15:12|3399.69
19:15:13|3399.07
19:15:14|3398.41
19:15:15|3397.83
19:15:16|3397.56
19:15:17|3397.94
19:15:18|3399.34
19:15:19|3399.34
19:15:21|3399.34
19:15:22|3400.08
19:15:24|3400.08
19:15:25|3400.08
19:15:26|3399.33
19:15:27|3399.33
19:15:27|3399.33
19:15:29|3400.33
19:15:29|3399.89
19:15:30|3399.89
19:15:31|3399.89
19:15:32|3399.91
19:15:33|3399.91
19:15:34|3399.91
19:15:35|3400.34
19:15:36|3399.91
19:15:37|3399.91
19:15:38|3399.91
19:15:39|3401.26
19:15:40|3401.88
19:15:41|3402.6
19:15:42|3402.6
19:15:43|3402.53
19:15:44|3402.53
19:15:45|3402.53
19:15:46|3402.53
19:15:48|3402.53
19:15:48|3402.54
19:15:50|3402.62
19:15:50|3401.27
19:15:51|3401.27
19:15:53|3402.22
19:15:54|3402.22
19:15:55|3402.23
19:15:56|3402.23
19:15:57|3402.23
19:15:58|3402.23
19:15:59|3402.23
19:16:00|3402.23
19:16:01|3401.17
19:16:02|3401.15
19:16:03|3401.15
19:16:04|3400.74
19:16:05|3400.74
19:16:06|3400.74
19:16:07|3400.74
19:16:08|3400.74
19:16:09|3400.74
19:16:10|3401.11
19:16:12|3400.63
19:16:13|3401.13
19:16:14|3401.59
19:16:14|3402.
19:16:16|3402.
19:16:16|3402.
19:16:17|3402.
19:16:19|3402.
19:16:20|3402.54
19:16:21|3402.55
19:16:23|3403.92
19:16:24|3403.92
19:16:25|3403.93
19:16:26|3403.93
19:16:27|3404.97
19:16:28|3404.97
19:16:29|3404.58
19:16:30|3404.58
19:16:31|3404.52
19:16:32|3404.52
19:16:33|3404.52
19:16:34|3403.01
19:16:35|3403.01
19:16:36|3403.39
19:16:37|3403.39
19:16:38|3404.
19:16:39|3404.39
19:16:40|3404.39
19:16:41|3404.39
19:16:42|3404.39
19:16:43|3404.74
19:16:44|3404.99
19:16:45|3404.99
19:16:46|3404.99
19:16:47|3405.
19:16:48|3404.94
19:16:49|3405.09
19:16:50|3405.09
19:16:51|3405.15
19:16:52|3405.15
19:16:53|3405.15
19:16:54|3405.15
19:16:55|3405.15
19:16:56|3405.15
19:16:57|3405.24
19:16:58|3405.24
19:16:59|3405.24
19:17:00|3405.24
19:17:01|3405.24
19:17:02|3405.24
19:17:03|3405.24
19:17:04|3405.01
19:17:05|3405.01
19:17:06|3405.01
19:17:07|3404.93
19:17:08|3405.1
19:17:09|3405.1
19:17:10|3405.1
19:17:11|3405.94
19:17:12|3405.94
19:17:13|3405.94
19:17:14|3405.94
19:17:15|3405.94
19:17:16|3405.94
19:17:17|3405.94
19:17:18|3406.5
19:17:19|3406.96
19:17:20|3406.96
19:17:21|3406.96
19:17:23|3406.99
19:17:23|3406.99
19:17:24|3407.24
19:17:25|3407.24
19:17:26|3407.24
19:17:27|3407.24
19:17:28|3407.24
19:17:30|3407.24
19:17:30|3407.26
19:17:31|3407.26
19:17:32|3407.26
19:17:33|3407.26
19:17:34|3406.98
19:17:35|3406.98
19:17:36|3406.98
19:17:37|3406.98
19:17:38|3406.98
19:17:39|3406.98
19:17:40|3407.39
19:17:41|3407.39
19:17:42|3407.4
19:17:43|3407.4
19:17:44|3407.4
19:17:45|3407.95
19:17:46|3407.91
19:17:47|3407.91
19:17:48|3407.4
19:17:49|3407.4
19:17:50|3407.4
19:17:51|3406.8
19:17:52|3405.84
19:17:53|3405.51
19:17:54|3405.14
19:17:55|3404.55
19:17:56|3404.55
19:17:57|3404.55
19:17:58|3404.55
19:17:59|3404.27
19:18:00|3403.63
19:18:01|3402.68
19:18:02|3402.68
19:18:03|3402.68
19:18:04|3403.03
19:18:05|3403.03
19:18:06|3403.15
19:18:07|3403.14
19:18:08|3403.14
19:18:09|3403.14
19:18:10|3403.14
19:18:11|3403.14
19:18:12|3403.14
19:18:13|3402.69
19:18:14|3402.69
19:18:15|3402.69
19:18:16|3403.08
19:18:17|3403.08
19:18:18|3402.7
19:18:19|3402.64
19:18:20|3402.12
19:18:22|3401.57
19:18:24|3401.87
19:18:24|3401.87
19:18:26|3401.87
19:18:26|3401.47
19:18:28|3401.16
19:18:29|3401.54
19:18:30|3401.55
19:18:31|3403.65
19:18:33|3403.4
19:18:34|3402.87
19:18:34|3402.87
19:18:35|3402.87
19:18:36|3402.87
19:18:37|3402.87
19:18:38|3402.87
19:18:39|3403.18
19:18:40|3403.18
19:18:41|3403.18
19:18:42|3403.18
19:18:43|3402.41
19:18:44|3402.41
19:18:45|3401.81
19:18:46|3401.
19:18:47|3401.
19:18:48|3401.
19:18:49|3400.47
19:18:50|3400.34
19:18:51|3399.91
19:18:52|3400.32
19:18:53|3400.27
19:18:55|3400.25
19:18:55|3400.23
19:18:56|3400.21
19:18:57|3400.01
19:18:58|3401.24
19:18:59|3400.92
19:19:00|3400.92
19:19:01|3400.92
19:19:02|3400.92
19:19:03|3401.13
19:19:04|3400.44
19:19:05|3399.72
19:19:06|3399.51
19:19:07|3399.47
19:19:08|3399.29
19:19:09|3399.29
19:19:10|3399.29
19:19:11|3398.99
19:19:12|3399.17
19:19:13|3399.13
19:19:14|3399.13
19:19:15|3399.13
19:19:16|3399.12
19:19:17|3399.15
19:19:18|3400.5
19:19:19|3400.5
19:19:20|3400.5
19:19:21|3400.5
19:19:23|3400.43
19:19:25|3399.64
19:19:26|3399.64
19:19:26|3399.64
19:19:27|3398.51
19:19:28|3398.51
19:19:29|3398.51
19:19:30|3398.68
19:19:31|3398.68
19:19:32|3398.68
19:19:34|3398.68
19:19:35|3398.68
19:19:36|3398.68
19:19:36|3398.68
19:19:37|3398.69
19:19:38|3398.69
19:19:39|3398.69
19:19:40|3400.55
19:19:41|3402.
19:19:42|3402.
19:19:43|3402.53
19:19:45|3402.46
19:19:46|3402.46
19:19:47|3403.
19:19:48|3403.
19:19:49|3403.
19:19:50|3403.29
19:19:51|3403.29
19:19:52|3403.29
19:19:53|3403.45
19:19:54|3403.45
19:19:55|3403.81
19:19:56|3404.35
19:19:57|3404.35
19:19:58|3404.35
19:19:59|3404.99
19:20:00|3405.
19:20:01|3405.
19:20:02|3405.02
19:20:03|3405.02
19:20:04|3404.93
19:20:05|3404.93
19:20:06|3404.93
19:20:07|3404.6
19:20:08|3404.68
19:20:09|3404.67
19:20:10|3404.
19:20:11|3404.
19:20:12|3404.
19:20:13|3404.
19:20:14|3404.
19:20:15|3404.
19:20:16|3403.6
19:20:17|3403.6
19:20:18|3403.59
19:20:19|3403.59
19:20:20|3403.59
19:20:21|3403.59
19:20:22|3403.45
19:20:23|3404.33
19:20:24|3404.33
19:20:26|3404.33
19:20:27|3404.33
19:20:28|3404.33
19:20:29|3404.84
19:20:30|3404.84
19:20:31|3404.84
19:20:32|3404.84
19:20:34|3404.84
19:20:34|3404.77
19:20:36|3404.77
19:20:37|3404.77
19:20:38|3403.97
19:20:39|3403.97
19:20:40|3403.2
19:20:41|3403.02
19:20:42|3403.02
19:20:43|3403.48
19:20:44|3403.48
19:20:45|3403.48
19:20:46|3403.48
19:20:47|3403.87
19:20:48|3404.13
19:20:49|3404.13
19:20:50|3404.13
19:20:51|3404.13
19:20:52|3404.13
19:20:53|3404.13
19:20:55|3404.13
19:20:55|3404.13
19:20:56|3404.13
19:20:57|3404.13
19:20:58|3404.13
19:20:59|3404.13
19:21:00|3404.13
19:21:01|3403.86
19:21:02|3403.59
19:21:03|3402.94
19:21:05|3402.94
19:21:05|3402.94
19:21:06|3402.77
19:21:07|3402.77
19:21:08|3402.77
19:21:09|3402.77
19:21:10|3402.77
19:21:11|3402.77
19:21:12|3402.77
19:21:13|3402.8
19:21:14|3402.8
19:21:15|3402.8
19:21:16|3402.8
19:21:18|3402.54
19:21:18|3402.8
19:21:19|3402.55
19:21:20|3402.89
19:21:21|3403.51
19:21:22|3404.58
19:21:24|3404.58
19:21:26|3404.61
19:21:27|3405.
19:21:27|3405.
19:21:29|3405.
19:21:30|3405.
19:21:32|3405.
19:21:33|3405.
19:21:33|3405.62
19:21:34|3405.63
19:21:36|3405.63
19:21:37|3405.63
19:21:38|3406.26
19:21:38|3406.26
19:21:39|3406.26
19:21:40|3406.26
19:21:42|3406.26
19:21:42|3406.34
19:21:43|3407.01
19:21:45|3407.02
19:21:45|3408.
19:21:46|3407.94
19:21:47|3408.
19:21:48|3408.69
19:21:49|3408.7
19:21:50|3408.7
19:21:51|3408.7
19:21:53|3408.91
19:21:54|3408.5
19:21:55|3408.5
19:21:56|3408.51
19:21:57|3408.51
19:21:58|3408.51
19:21:59|3408.84
19:22:00|3409.13
19:22:01|3409.69
19:22:02|3410.
19:22:03|3410.39
19:22:04|3410.39
19:22:05|3410.15
19:22:06|3410.02
19:22:07|3409.05
19:22:08|3408.5
19:22:09|3407.78
19:22:10|3407.78
19:22:11|3407.78
19:22:12|3407.78
19:22:13|3409.91
19:22:14|3409.91
19:22:15|3410.22
19:22:16|3410.22
19:22:17|3409.67
19:22:18|3409.67
19:22:19|3409.82
19:22:20|3410.28
19:22:21|3410.28
19:22:22|3410.45
19:22:23|3410.43
19:22:25|3411.
19:22:26|3411.74
19:22:26|3411.74
19:22:28|3411.74
19:22:28|3411.19
19:22:30|3411.19
19:22:30|3411.19
19:22:32|3411.19
19:22:33|3411.19
19:22:34|3411.24
19:22:35|3411.97
19:22:36|3412.06
19:22:46|3413.75
19:22:47|3413.99
19:22:47|3413.16
19:22:49|3413.77
19:22:49|3415.5
19:22:51|3415.74
19:22:52|3415.74
19:22:53|3415.81
19:22:54|3416.05
19:22:55|3416.16
19:22:56|3416.16
19:22:57|3416.16
19:22:58|3416.16
19:22:59|3416.16
19:23:00|3416.16
19:23:01|3416.16
19:23:02|3416.18
19:23:04|3416.49
19:23:04|3416.19
19:23:05|3416.19
19:23:06|3416.19
19:23:07|3415.42
19:23:08|3414.76
19:23:09|3414.09
19:23:11|3414.09
19:23:11|3413.59
19:23:12|3413.23
19:23:14|3413.24
19:23:14|3413.24
19:23:15|3413.87
19:23:16|3413.81
19:23:17|3415.05
19:23:18|3415.5
19:23:19|3415.5
19:23:21|3415.92
19:23:21|3415.92
19:23:22|3416.14
19:23:23|3416.14
19:23:25|3416.48
19:23:27|3416.48
19:23:29|3416.48
19:23:30|3416.48
19:23:31|3416.48
19:23:32|3415.69
19:23:33|3415.69
19:23:34|3415.69
19:23:35|3415.5
19:23:36|3413.93
19:23:37|3413.93
19:23:38|3413.93
19:23:39|3413.93
19:23:39|3413.93
19:23:40|3413.93
19:23:42|3414.06
19:23:43|3413.59
19:23:44|3414.02
19:23:44|3414.02
19:23:46|3414.02
19:23:47|3414.02
19:23:48|3414.01
19:23:49|3414.36
19:23:50|3414.25
19:23:51|3415.26
19:23:52|3415.25
19:23:52|3414.77
19:23:54|3414.77
19:23:55|3414.77
19:23:56|3414.86
19:23:57|3414.86
19:23:58|3415.19
19:23:59|3415.07
19:23:59|3413.65
19:24:01|3413.65
19:24:02|3413.65
19:24:02|3413.65
19:24:03|3413.82
19:24:04|3413.82
19:24:06|3413.82
19:24:06|3413.01
19:24:07|3413.6
19:24:09|3413.13
19:24:09|3413.13
19:24:11|3413.13
19:24:11|3413.13
19:24:13|3413.63
19:24:14|3413.03
19:24:15|3413.03
19:24:16|3412.42
19:24:17|3413.02
19:24:18|3413.02
19:24:19|3413.02
19:24:19|3412.98
19:24:20|3412.98
19:24:22|3412.98
19:24:23|3412.41
19:24:23|3412.41
19:24:24|3412.41
19:24:26|3412.41
19:24:28|3413.57
19:24:29|3413.57
19:24:30|3413.57
19:24:31|3413.57
19:24:32|3413.28
19:24:33|3413.28
19:24:34|3413.28
19:24:35|3413.28
19:24:36|3413.28
19:24:37|3413.28
19:24:38|3413.28
19:24:39|3413.28
19:24:39|3413.84
19:24:41|3413.84
19:24:42|3413.84
19:24:43|3413.84
19:24:43|3413.84
19:24:45|3413.51
19:24:45|3413.51
19:24:47|3413.51
19:24:48|3413.51
19:24:49|3413.51
19:24:50|3413.51
19:24:51|3413.51
19:24:51|3412.67
19:24:53|3411.51
19:24:54|3411.51
19:24:55|3411.5
19:24:56|3410.84
19:24:57|3410.52
19:24:58|3410.52
19:24:59|3410.52
19:25:00|3410.23
19:25:01|3410.23
19:25:02|3408.64
19:25:03|3408.64
19:25:04|3408.64
19:25:04|3408.64
19:25:06|3408.64
19:25:06|3408.64
19:25:08|3408.64
19:25:09|3408.64
19:25:10|3409.68
19:25:11|3410.41
19:25:11|3411.
19:25:13|3411.
19:25:13|3411.
19:25:15|3411.
19:25:15|3411.
19:25:16|3411.97
19:25:17|3412.5
19:25:18|3413.
19:25:20|3413.
19:25:21|3413.
19:25:22|3413.
19:25:23|3413.
19:25:24|3413.
19:25:24|3413.
19:25:26|3413.47
19:25:28|3413.47
19:25:29|3413.47
19:25:30|3413.45
19:25:31|3412.23
19:25:32|3412.23
19:25:33|3411.02
19:25:34|3411.19
19:25:35|3411.15
19:25:36|3411.15
19:25:37|3411.15
19:25:38|3411.15
19:25:39|3411.52
19:25:40|3411.74
19:25:41|3411.77
19:25:42|3411.77
19:25:43|3411.77
19:25:44|3411.77
19:25:45|3412.18
19:25:46|3413.85
19:25:47|3413.85
19:25:48|3413.85
19:25:49|3413.59
19:25:50|3412.91
19:25:51|3411.49
19:25:52|3410.81
19:25:53|3410.81
19:25:54|3410.52
19:25:55|3410.52
19:25:56|3410.52
19:25:57|3410.23
19:25:58|3410.23
19:25:59|3410.23
19:26:00|3410.23
19:26:01|3410.23
19:26:02|3410.25
19:26:03|3410.26
19:26:04|3410.6
19:26:05|3410.6
19:26:06|3411.
19:26:07|3411.
19:26:08|3410.42
19:26:09|3410.42
19:26:10|3411.
19:26:11|3411.
19:26:12|3410.33
19:26:13|3410.33
19:26:14|3411.
19:26:15|3411.
19:26:16|3411.
19:26:17|3411.
19:26:18|3411.
19:26:19|3411.
19:26:20|3412.09
19:26:21|3412.1
19:26:22|3412.1
19:26:23|3412.49
19:26:24|3412.49
19:26:25|3412.5
19:26:26|3413.06
19:26:27|3413.41
19:26:29|3413.41
19:26:30|3414.
19:26:31|3414.
19:26:32|3414.
19:26:33|3414.55
19:26:34|3414.56
19:26:35|3414.56
19:26:37|3414.56
19:26:37|3414.56
19:26:39|3414.56
19:26:40|3414.56
19:26:41|3414.56
19:26:42|3414.56
19:26:43|3414.56
19:26:44|3414.56
19:26:45|3414.56
19:26:46|3414.56
19:26:47|3417.28
19:26:49|3418.22
19:26:49|3417.7
19:26:50|3417.7
19:26:52|3418.47
19:26:52|3418.47
19:26:53|3418.47
19:26:54|3417.37
19:26:56|3417.37
19:26:56|3416.87
19:26:57|3416.87
19:26:58|3416.87
19:26:59|3416.87
19:27:00|3416.88
19:27:01|3417.29
19:27:02|3417.29
19:27:03|3418.5
19:27:04|3418.59
19:27:05|3418.59
19:27:07|3418.5
19:27:07|3418.5
19:27:08|3418.27
19:27:09|3418.27
19:27:11|3416.01
19:27:12|3415.02
19:27:12|3414.68
19:27:13|3414.52
19:27:14|3415.08
19:27:16|3415.08
19:27:16|3415.08
19:27:17|3415.08
19:27:18|3415.08
19:27:19|3415.08
19:27:20|3415.16
19:27:22|3415.16
19:27:22|3415.04
19:27:24|3415.04
19:27:24|3414.47
19:27:25|3414.47
19:27:26|3414.47
19:27:27|3415.27
19:27:29|3415.27
19:27:31|3415.27
19:27:32|3415.16
19:27:33|3415.16
19:27:34|3415.16
19:27:35|3414.99
19:27:37|3414.83
19:27:37|3414.83
19:27:39|3414.83
19:27:39|3414.83
19:27:40|3414.79
19:27:41|3414.79
19:27:43|3414.79
19:27:44|3414.52
19:27:45|3414.52
19:27:46|3414.52
19:27:47|3414.52
19:27:48|3414.52
19:27:49|3414.52
19:27:50|3414.52
19:27:51|3414.52
19:27:52|3414.52
19:27:53|3414.52
19:27:54|3414.52
19:27:55|3414.52
19:27:56|3415.
19:27:57|3415.61
19:27:58|3414.89
19:27:59|3414.79
19:28:00|3414.22
19:28:01|3414.21
19:28:02|3414.21
19:28:03|3414.21
19:28:04|3414.21
19:28:05|3413.61
19:28:06|3413.61
19:28:07|3413.61
19:28:08|3413.61
19:28:09|3413.61
19:28:10|3413.99
19:28:11|3413.99
19:28:12|3413.99
19:28:13|3413.27
19:28:14|3412.03
19:28:15|3412.3
19:28:16|3412.2
19:28:17|3412.75
19:28:18|3412.75
19:28:19|3412.75
19:28:20|3413.3
19:28:22|3413.35
19:28:22|3413.06
19:28:23|3412.92
19:28:24|3412.92
19:28:25|3412.92
19:28:26|3412.92
19:28:27|3412.62
19:28:28|3412.62
19:28:30|3412.62
19:28:32|3412.6
19:28:33|3412.6
19:28:34|3413.36
19:28:35|3413.35
19:28:36|3413.34
19:28:37|3413.34
19:28:38|3413.34
19:28:39|3413.34
19:28:40|3413.34
19:28:41|3413.34
19:28:42|3413.34
19:28:43|3413.34
19:28:44|3413.34
19:28:45|3413.34
19:28:46|3413.34
19:28:48|3413.34
19:28:48|3413.34
19:28:49|3415.45
19:28:50|3417.
19:28:51|3416.4
19:28:52|3416.41
19:28:53|3416.82
19:28:54|3417.86
19:28:55|3417.87
19:28:56|3418.49
19:28:57|3418.47
19:28:58|3418.47
19:28:59|3418.1
19:29:00|3418.92
19:29:01|3418.53
19:29:02|3418.49
19:29:03|3418.49
19:29:04|3417.44
19:29:05|3417.38
19:29:06|3417.38
19:29:07|3417.38
19:29:08|3418.02
19:29:09|3418.32
19:29:11|3418.32
19:29:11|3417.72
19:29:13|3417.56
19:29:14|3417.56
19:29:15|3417.56
19:29:15|3417.9
19:29:17|3418.26
19:29:18|3418.26
19:29:19|3418.49
19:29:20|3418.56
19:29:21|3418.56
19:29:21|3418.56
19:29:23|3418.56
19:29:24|3418.56
19:29:25|3419.3
19:29:25|3419.3
19:29:27|3419.3
19:29:28|3419.15
19:29:29|3419.15
19:29:30|3418.52
19:29:32|3418.52
19:29:33|3418.52
19:29:34|3418.52
19:29:35|3418.52
19:29:36|3418.52
19:29:37|3418.52
19:29:38|3418.4
19:29:40|3418.4
19:29:41|3417.5
19:29:41|3417.5
19:29:42|3417.5
19:29:43|3417.5
19:29:44|3417.88
19:29:45|3419.02
19:29:46|3419.33
19:29:47|3419.33
19:29:48|3419.33
19:29:50|3419.33
19:29:50|3419.33
19:29:51|3419.33
19:29:52|3419.56
19:29:54|3419.56
19:29:55|3419.57
19:29:56|3419.39
19:29:57|3419.39
19:29:58|3419.39
19:29:59|3419.39
19:30:00|3419.39
19:30:01|3419.39
19:30:02|3419.02
19:30:03|3419.02
19:30:04|3418.82
19:30:05|3418.35
19:30:07|3418.35
19:30:07|3417.78
19:30:08|3417.78
19:30:10|3417.71
19:30:10|3417.11
19:30:11|3416.35
19:30:12|3416.01
19:30:13|3415.35
19:30:14|3416.15
19:30:16|3416.15
19:30:16|3416.46
19:30:18|3415.77
19:30:18|3415.49
19:30:19|3415.42
19:30:20|3414.6
19:30:21|3414.58
19:30:22|3415.01
19:30:23|3415.01
19:30:24|3415.3
19:30:25|3415.3
19:30:26|3414.71
19:30:27|3414.71
19:30:28|3416.32
19:30:29|3417.75
19:30:30|3417.75
19:30:32|3417.75
19:30:34|3418.
19:30:35|3417.56
19:30:36|3417.33
19:30:36|3417.33
19:30:37|3416.76
19:30:38|3416.24
19:30:40|3416.17
19:30:41|3416.11
19:30:42|3414.66
19:30:43|3415.2
19:30:44|3415.23
19:30:45|3415.22
19:30:46|3415.66
19:30:47|3417.
19:30:48|3417.81
19:30:49|3418.15
19:30:50|3418.15
19:30:51|3418.12
19:30:52|3418.12
19:30:53|3417.56
19:30:54|3417.56
19:30:55|3417.56
19:30:56|3417.56
19:30:57|3417.56
19:30:58|3417.56
19:30:59|3417.56
19:31:01|3417.56
19:31:02|3417.56
19:31:03|3417.56
19:31:04|3417.56
19:31:05|3418.5
19:31:06|3418.29
19:31:07|3418.39
19:31:08|3418.39
19:31:09|3418.91
19:31:10|3418.91
19:31:11|3418.21
19:31:12|3417.51
19:31:13|3417.51
19:31:14|3417.51
19:31:15|3417.75
19:31:16|3417.75
19:31:17|3417.75
19:31:18|3417.75
19:31:19|3416.91
19:31:20|3416.7
19:31:21|3416.7
19:31:22|3416.57
19:31:23|3416.57
19:31:24|3416.53
19:31:25|3416.53
19:31:26|3416.53
19:31:27|3416.53
19:31:28|3416.53
19:31:29|3416.53
19:31:30|3416.53
19:31:31|3416.53
19:31:32|3416.53
19:31:34|3416.23
19:31:35|3416.23
19:31:36|3416.86
19:31:37|3416.86
19:31:38|3416.86
19:31:39|3417.
19:31:40|3417.
19:31:41|3417.
19:31:41|3417.
19:31:43|3417.64
19:31:45|3417.64
19:31:45|3418.15
19:31:46|3418.15
19:31:47|3417.22
19:31:48|3416.94
19:31:49|3416.94
19:31:51|3416.94
19:31:52|3416.94
19:31:52|3416.94
19:31:54|3416.94
19:31:55|3416.94
19:31:55|3416.91
19:31:56|3416.91
19:31:58|3416.91
19:31:59|3416.91
19:31:59|3416.91
19:32:01|3416.76
19:32:01|3416.4
19:32:03|3416.39
19:32:04|3417.46
19:32:04|3416.01
19:32:05|3416.57
19:32:06|3416.57
19:32:07|3416.71
19:32:09|3416.71
19:32:09|3416.71
19:32:10|3417.95
19:32:11|3417.95
19:32:12|3418.5
19:32:13|3418.5
19:32:14|3418.28
19:32:15|3418.28
19:32:16|3418.29
19:32:17|3418.92
19:32:19|3418.92
19:32:20|3418.92
19:32:20|3418.91
19:32:22|3418.91
19:32:22|3418.39
19:32:24|3418.39
19:32:25|3418.39
19:32:25|3418.41
19:32:26|3418.41
19:32:27|3418.41
19:32:29|3418.41
19:32:29|3418.92
19:32:30|3418.92
19:32:31|3418.92
19:32:32|3418.92
19:32:34|3418.92
19:32:36|3418.92
19:32:37|3417.5
19:32:38|3417.85
19:32:39|3417.5
19:32:41|3417.28
19:32:41|3416.83
19:32:42|3417.41
19:32:44|3418.09
19:32:45|3418.09
19:32:46|3418.09
19:32:47|3418.09
19:32:48|3418.49
19:32:49|3418.47
19:32:50|3417.36
19:32:51|3417.26
19:32:52|3416.69
19:32:53|3416.19
19:32:54|3416.19
19:32:55|3417.42
19:32:56|3417.42
19:32:57|3417.42
19:32:58|3416.43
19:32:59|3416.43
19:33:00|3416.65
19:33:01|3416.53
19:33:02|3416.5
19:33:03|3416.3
19:33:05|3416.42
19:33:06|3416.42
19:33:06|3416.42
19:33:07|3416.51
19:33:08|3416.51
19:33:10|3416.51
19:33:11|3415.8
19:33:11|3415.67
19:33:13|3415.67
19:33:13|3415.84
19:33:14|3415.84
19:33:15|3415.84
19:33:16|3415.84
19:33:17|3415.88
19:33:18|3415.88
19:33:19|3415.42
19:33:20|3415.42
19:33:21|3415.42
19:33:22|3415.85
19:33:23|3415.85
19:33:24|3415.89
19:33:25|3415.89
19:33:26|3415.08
19:33:28|3415.08
19:33:28|3415.08
19:33:29|3415.08
19:33:31|3414.59
19:33:31|3414.59
19:33:33|3414.74
19:33:33|3415.
19:33:36|3416.44
19:33:37|3416.39
19:33:38|3416.39
19:33:39|3416.25
19:33:40|3415.34
19:33:41|3415.34
19:33:42|3415.34
19:33:43|3415.05
19:33:43|3416.59
19:33:45|3416.85
19:33:46|3416.85
19:33:47|3416.85
19:33:48|3416.99
19:33:49|3416.99
19:33:50|3416.53
19:33:51|3416.53
19:33:52|3416.53
19:33:52|3416.53
19:33:54|3416.53
19:33:55|3416.53
19:33:56|3416.53
19:33:57|3416.53
19:33:57|3416.4
19:33:59|3416.94
19:34:00|3416.38
19:34:01|3415.05
19:34:02|3415.05
19:34:03|3415.05
19:34:04|3415.67
19:34:05|3415.67
19:34:05|3415.67
19:34:07|3415.67
19:34:08|3415.03
19:34:09|3414.96
19:34:10|3414.5
19:34:11|3414.5
19:34:12|3414.5
19:34:13|3414.32
19:34:13|3414.32
19:34:15|3414.32
19:34:16|3414.32
19:34:17|3414.32
19:34:18|3414.32
19:34:18|3414.32
19:34:20|3414.32
19:34:21|3414.32
19:34:22|3414.
19:34:23|3414.
19:34:23|3414.
19:34:25|3413.85
19:34:25|3413.85
19:34:27|3414.28
19:34:28|3414.28
19:34:28|3414.28
19:34:30|3414.28
19:34:31|3414.28
19:34:32|3414.28
19:34:32|3413.9
19:34:34|3414.83
19:34:35|3414.83
19:34:37|3414.25
19:34:38|3414.09
19:34:38|3414.03
19:34:40|3414.03
19:34:40|3414.03
19:34:42|3414.4
19:34:42|3414.4
19:34:44|3414.63
19:34:45|3414.45
19:34:45|3414.45
19:34:47|3415.4
19:34:48|3415.4
19:34:49|3415.24
19:34:50|3415.34
19:34:51|3414.87
19:34:52|3414.87
19:34:53|3415.04
19:34:54|3415.04
19:34:55|3415.04
19:34:56|3415.04
19:34:57|3414.77
19:34:58|3414.58
19:34:59|3415.49
19:35:00|3415.49
19:35:01|3415.49
19:35:02|3415.47
19:35:03|3415.47
19:35:04|3415.5
19:35:05|3415.51
19:35:06|3415.51
19:35:06|3416.17
19:35:07|3416.17
19:35:09|3416.17
19:35:09|3415.24
19:35:11|3415.24
19:35:11|3415.02
19:35:13|3415.44
19:35:14|3415.71
19:35:15|3416.38
19:35:16|3417.
19:35:16|3417.09
19:35:17|3417.09
19:35:18|3417.11
19:35:20|3417.14
19:35:21|3417.14
19:35:22|3417.82
19:35:23|3418.4
19:35:24|3418.4
19:35:25|3418.06
19:35:26|3418.06
19:35:27|3418.92
19:35:28|3419.15
19:35:29|3419.15
19:35:30|3419.79
19:35:31|3419.29
19:35:32|3419.5
19:35:33|3419.23
19:35:34|3417.57
19:35:34|3418.31
19:35:35|3418.31
19:35:38|3417.64
19:35:39|3416.26
19:35:41|3416.57
19:35:42|3416.57
19:35:43|3416.57
19:35:44|3416.12
19:35:45|3416.12
19:35:46|3416.12
19:35:48|3416.97
19:35:49|3416.97
19:35:49|3416.97
19:35:50|3416.97
19:35:51|3416.97
19:35:52|3416.97
19:35:53|3416.97
19:35:54|3416.97
19:35:56|3416.62
19:35:57|3416.62
19:35:58|3416.62
19:35:59|3416.34
19:36:00|3416.34
19:36:01|3416.34
19:36:02|3416.34
19:36:03|3416.34
19:36:04|3416.35
19:36:05|3416.94
19:36:06|3416.94
19:36:07|3416.94
19:36:08|3416.26
19:36:09|3416.38
19:36:10|3415.97
19:36:11|3415.97
19:36:12|3416.5
19:36:13|3417.63
19:36:14|3417.09
19:36:15|3417.09
19:36:16|3417.09
19:36:17|3417.09
19:36:18|3417.09
19:36:19|3417.09
19:36:20|3417.25
19:36:21|3417.25
19:36:22|3417.25
19:36:23|3417.25
19:36:24|3417.25
19:36:25|3417.25
19:36:26|3417.62
19:36:27|3417.41
19:36:28|3417.1
19:36:29|3417.25
19:36:30|3417.25
19:36:31|3417.25
19:36:32|3417.25
19:36:33|3417.25
19:36:34|3417.25
19:36:35|3417.25
19:36:36|3417.25
19:36:37|3417.25
19:36:39|3417.29
19:36:40|3417.29
19:36:40|3417.29
19:36:42|3417.74
19:36:44|3417.79
19:36:45|3417.79
19:36:46|3418.39
19:36:47|3418.49
19:36:49|3419.
19:36:49|3419.18
19:36:50|3419.18
19:36:52|3419.18
19:36:53|3419.63
19:36:53|3419.63
19:36:55|3419.63
19:36:55|3419.9
19:36:56|3419.9
19:36:58|3419.9
19:36:58|3419.9
19:37:00|3419.9
19:37:01|3419.9
19:37:01|3419.9
19:37:02|3419.9
19:37:03|3419.04
19:37:04|3418.85
19:37:06|3418.88
19:37:07|3419.46
19:37:07|3419.46
19:37:08|3419.46
19:37:09|3419.46
19:37:10|3419.46
19:37:11|3419.46
19:37:12|3419.46
19:37:13|3420.46
19:37:15|3420.89
19:37:15|3421.5
19:37:16|3421.5
19:37:17|3421.5
19:37:18|3421.49
19:37:19|3421.49
19:37:21|3421.49
19:37:21|3421.38
19:37:23|3421.5
19:37:23|3421.5
19:37:24|3421.5
19:37:25|3421.09
19:37:26|3421.06
19:37:28|3421.28
19:37:28|3420.5
19:37:29|3420.5
19:37:30|3420.5
19:37:31|3420.44
19:37:32|3420.44
19:37:33|3420.44
19:37:34|3420.44
19:37:36|3420.44
19:37:36|3420.44
19:37:37|3420.44
19:37:39|3420.44
19:37:41|3420.44
19:37:42|3420.44
19:37:43|3420.44
19:37:44|3420.44
19:37:45|3420.44
19:37:46|3420.44
19:37:47|3420.44
19:37:48|3420.14
19:37:50|3420.14
19:37:50|3420.14
19:37:51|3420.14
19:37:52|3420.49
19:37:53|3420.49
19:37:54|3420.49
19:37:55|3420.49
19:37:56|3421.48
19:37:57|3421.48
19:37:58|3420.98
19:37:59|3420.98
19:38:00|3420.98
19:38:01|3420.98
19:38:02|3420.98
19:38:03|3420.98
19:38:04|3420.98
19:38:05|3420.98
19:38:06|3420.98
19:38:07|3420.98
19:38:08|3420.98
19:38:09|3420.49
19:38:10|3420.49
19:38:11|3420.49
19:38:12|3420.49
19:38:13|3420.49
19:38:14|3420.49
19:38:15|3420.49
19:38:16|3419.97
19:38:17|3419.97
19:38:18|3419.97
19:38:19|3419.97
19:38:20|3419.57
19:38:21|3419.57
19:38:22|3419.57
19:38:23|3419.56
19:38:24|3419.57
19:38:25|3419.57
19:38:26|3419.57
19:38:27|3419.57
19:38:28|3419.51
19:38:29|3419.28
19:38:30|3419.28
19:38:31|3419.28
19:38:32|3419.42
19:38:33|3419.42
19:38:34|3419.42
19:38:36|3419.
19:38:36|3418.7
19:38:37|3418.7
19:38:38|3418.42
19:38:40|3418.42
19:38:41|3418.42
19:38:42|3418.28
19:38:43|3418.36
19:38:44|3418.36
19:38:46|3418.09
19:38:47|3418.3
19:38:48|3418.19
19:38:50|3418.5
19:38:50|3419.59
19:38:52|3419.59
19:38:53|3419.59
19:38:54|3419.59
19:38:55|3419.59
19:38:56|3419.59
19:38:56|3419.01
19:38:58|3419.2
19:38:59|3418.71
19:39:00|3418.71
19:39:02|3418.35
19:39:02|3418.36
19:39:03|3418.13
19:39:04|3418.13
19:39:05|3418.13
19:39:06|3418.13
19:39:07|3418.13
19:39:09|3418.13
19:39:10|3418.13
19:39:11|3417.52
19:39:12|3417.52
19:39:13|3417.52
19:39:14|3417.52
19:39:15|3418.38
19:39:17|3418.53
19:39:17|3419.09
19:39:18|3419.52
19:39:19|3419.52
19:39:20|3419.52
19:39:21|3419.52
19:39:22|3418.82
19:39:23|3418.82
19:39:24|3418.83
19:39:25|3419.31
19:39:26|3419.31
19:39:27|3418.1
19:39:28|3418.1
19:39:29|3418.35
19:39:30|3418.35
19:39:31|3418.38
19:39:32|3418.38
19:39:33|3417.72
19:39:34|3417.72
19:39:35|3417.71
19:39:36|3417.71
19:39:37|3417.73
19:39:38|3417.52
19:39:39|3417.52
19:39:41|3417.52
19:39:42|3417.17
19:39:44|3417.17
19:39:45|3416.95
19:39:46|3417.36
19:39:46|3416.95
19:39:48|3417.13
19:39:49|3416.94
19:39:49|3416.94
19:39:51|3416.94
19:39:51|3416.94
19:39:52|3417.18
19:39:53|3417.18
19:39:55|3418.29
19:39:56|3418.29
19:39:57|3418.29
19:39:58|3418.49
19:39:59|3418.49
19:40:01|3418.5
19:40:01|3418.49
19:40:02|3418.29
19:40:03|3417.7
19:40:05|3417.69
19:40:06|3416.98
19:40:07|3416.89
19:40:08|3416.89
19:40:09|3416.22
19:40:10|3416.22
19:40:11|3416.22
19:40:12|3416.01
19:40:13|3416.51
19:40:14|3417.23
19:40:15|3417.23
19:40:16|3417.23
19:40:17|3417.23
19:40:18|3416.31
19:40:19|3416.91
19:40:20|3416.16
19:40:21|3416.29
19:40:22|3416.29
19:40:23|3416.29
19:40:24|3416.29
19:40:25|3416.29
19:40:26|3416.29
19:40:27|3416.29
19:40:28|3416.29
19:40:29|3416.29
19:40:30|3416.29
19:40:31|3416.29
19:40:32|3416.29
19:40:33|3416.29
19:40:34|3416.29
19:40:35|3416.29
19:40:36|3416.41
19:40:37|3416.41
19:40:38|3416.41
19:40:39|3416.33
19:40:40|3416.33
19:40:41|3416.25
19:40:43|3413.99
19:40:43|3414.47
19:40:45|3414.57
19:40:46|3415.17
19:40:48|3415.17
19:40:48|3415.17
19:40:49|3415.17
19:40:51|3415.17
19:40:52|3415.58
19:40:53|3415.58
19:40:54|3415.59
19:40:55|3415.59
19:40:55|3415.31
19:40:57|3415.31
19:40:57|3415.31
19:40:59|3414.74
19:41:00|3414.57
19:41:01|3414.09
19:41:02|3414.09
19:41:03|3414.09
19:41:04|3414.09
19:41:05|3413.21
19:41:06|3413.21
19:41:07|3413.21
19:41:07|3412.36
19:41:09|3412.36
19:41:10|3414.
19:41:11|3414.
19:41:12|3413.5
19:41:13|3413.5
19:41:14|3413.5
19:41:15|3413.5
19:41:16|3413.49
19:41:17|3413.49
19:41:17|3413.49
19:41:19|3413.49
19:41:19|3413.49
19:41:20|3412.93
19:41:22|3412.93
19:41:23|3412.93
19:41:24|3412.94
19:41:25|3412.94
19:41:26|3412.94
19:41:27|3412.94
19:41:28|3412.94
19:41:29|3412.94
19:41:30|3413.
19:41:31|3412.72
19:41:32|3414.91
19:41:33|3415.29
19:41:33|3415.19
19:41:34|3414.14
19:41:36|3414.14
19:41:37|3413.84
19:41:38|3413.84
19:41:38|3413.49
19:41:40|3412.62
19:41:40|3412.62
19:41:41|3412.68
19:41:44|3412.68
19:41:45|3412.68
19:41:46|3412.68
19:41:47|3412.02
19:41:48|3412.86
19:41:49|3413.46
19:41:50|3413.46
19:41:51|3412.96
19:41:52|3412.96
19:41:53|3412.7
19:41:54|3412.95
19:41:55|3412.95
19:41:56|3412.95
19:41:57|3412.95
19:41:58|3412.45
19:41:59|3412.74
19:42:00|3412.94
19:42:01|3412.94
19:42:02|3412.94
19:42:03|3412.94
19:42:04|3412.94
19:42:05|3413.02
19:42:06|3412.68
19:42:07|3412.64
19:42:08|3412.64
19:42:10|3412.91
19:42:10|3412.91
19:42:11|3412.91
19:42:12|3412.91
19:42:13|3412.91
19:42:14|3412.91
19:42:16|3412.91
19:42:16|3412.91
19:42:17|3413.11
19:42:18|3413.11
19:42:19|3413.11
19:42:20|3413.24
19:42:22|3413.24
19:42:22|3413.24
19:42:23|3413.24
19:42:25|3413.24
19:42:25|3413.23
19:42:26|3413.23
19:42:27|3413.23
19:42:28|3413.24
19:42:29|3413.24
19:42:30|3413.24
19:42:31|3413.24
19:42:32|3413.24
19:42:33|3413.24
19:42:34|3413.24
19:42:35|3413.24
19:42:36|3413.24
19:42:38|3413.24
19:42:38|3413.18
19:42:39|3413.18
19:42:40|3413.18
19:42:41|3413.22
19:42:42|3413.22
19:42:44|3413.22
19:42:46|3413.54
19:42:46|3413.54
19:42:47|3413.54
19:42:49|3413.54
19:42:50|3413.54
19:42:51|3413.54
19:42:52|3413.54
19:42:53|3413.54
19:42:54|3413.54
19:42:55|3413.54
19:42:56|3413.54
19:42:57|3413.77
19:42:58|3413.77
19:42:59|3413.77
19:43:00|3413.77
19:43:01|3413.77
19:43:02|3414.
19:43:03|3414.
19:43:04|3413.36
19:43:06|3412.
19:43:07|3411.9
19:43:07|3411.9
19:43:08|3411.9
19:43:09|3411.9
19:43:11|3411.9
19:43:12|3411.9
19:43:13|3411.9
19:43:14|3411.9
19:43:15|3411.9
19:43:16|3411.9
19:43:17|3412.12
19:43:18|3412.12
19:43:19|3412.41
19:43:20|3412.41
19:43:21|3412.
19:43:22|3411.93
19:43:23|3411.93
19:43:24|3411.54
19:43:25|3411.54
19:43:26|3411.22
19:43:27|3411.55
19:43:28|3411.55
19:43:29|3411.55
19:43:30|3411.55
19:43:31|3411.73
19:43:32|3411.48
19:43:33|3411.79
19:43:34|3411.79
19:43:35|3411.79
19:43:36|3411.79
19:43:37|3411.79
19:43:38|3411.79
19:43:39|3412.16
19:43:40|3412.16
19:43:41|3411.64
19:43:42|3411.36
19:43:43|3410.57
19:43:44|3410.57
19:43:46|3410.57
19:43:47|3410.57
19:43:48|3410.57
19:43:50|3410.3
19:43:50|3410.3
19:43:52|3410.3
19:43:53|3410.23
19:43:54|3410.
19:43:55|3410.
19:43:55|3410.47
19:43:57|3410.47
19:43:58|3411.05
19:43:59|3411.05
19:43:59|3411.05
19:44:00|3411.05
19:44:01|3411.65
19:44:03|3411.65
19:44:03|3411.25
19:44:04|3411.25
19:44:05|3411.25
19:44:07|3411.25
19:44:07|3411.25
19:44:08|3411.25
19:44:10|3411.19
19:44:11|3411.19
19:44:12|3411.19
19:44:13|3411.41
19:44:14|3411.41
19:44:15|3411.41
19:44:15|3411.41
19:44:16|3411.92
19:44:17|3411.92
19:44:19|3411.9
19:44:21|3411.9
19:44:21|3411.92
19:44:22|3412.09
19:44:23|3411.87
19:44:24|3413.12
19:44:25|3412.35
19:44:27|3412.03
19:44:27|3412.18
19:44:29|3412.18
19:44:29|3412.29
19:44:30|3412.29
19:44:31|3412.29
19:44:32|3412.29
19:44:34|3412.07
19:44:34|3412.07
19:44:35|3412.07
19:44:36|3412.07
19:44:37|3411.5
19:44:38|3411.01
19:44:40|3409.73
19:44:41|3409.26
19:44:41|3409.43
19:44:42|3409.43
19:44:43|3409.46
19:44:45|3409.46
19:44:46|3409.47
19:44:47|3409.5
19:44:49|3409.5
19:44:49|3409.5
19:44:50|3409.76
19:44:52|3409.24
19:44:52|3408.57
19:44:53|3408.57
19:44:54|3408.57
19:44:55|3408.57
19:44:56|3408.56
19:44:58|3408.56
19:44:59|3408.56
19:45:00|3408.54
19:45:01|3408.56
19:45:01|3408.56
19:45:03|3408.8
19:45:04|3408.8
19:45:04|3408.8
19:45:06|3408.8
19:45:06|3408.54
19:45:07|3408.54
19:45:08|3408.54
19:45:09|3408.54
19:45:10|3408.54
19:45:11|3408.54
19:45:12|3408.54
19:45:13|3409.41
19:45:14|3409.65
19:45:15|3409.65
19:45:16|3409.65
19:45:17|3409.96
19:45:19|3409.96
19:45:20|3410.27
19:45:20|3410.27
19:45:21|3410.27
19:45:23|3410.27
19:45:23|3410.27
19:45:24|3410.27
19:45:25|3410.26
19:45:26|3410.26
19:45:27|3410.26
19:45:28|3410.37
19:45:29|3410.37
19:45:30|3411.
19:45:32|3411.
19:45:32|3411.5
19:45:33|3410.99
19:45:34|3410.99
19:45:35|3410.99
19:45:37|3411.85
19:45:38|3411.85
19:45:38|3411.85
19:45:39|3411.85
19:45:41|3411.85
19:45:41|3411.85
19:45:42|3411.85
19:45:43|3412.
19:45:44|3412.
19:45:46|3412.16
19:45:47|3412.16
19:45:49|3412.31
19:45:50|3412.54
19:45:51|3412.54
19:45:52|3412.3
19:45:53|3412.3
19:45:54|3412.68
19:45:55|3412.68
19:45:56|3412.68
19:45:57|3412.7
19:45:58|3412.7
19:45:59|3412.7
19:46:00|3412.7
19:46:01|3412.7
19:46:02|3412.7
19:46:02|3412.7
19:46:03|3413.
19:46:04|3412.73
19:46:06|3412.24
19:46:07|3412.24
19:46:08|3412.24
19:46:09|3412.24
19:46:10|3412.24
19:46:11|3412.24
19:46:12|3412.24
19:46:12|3412.24
19:46:14|3412.31
19:46:14|3412.31
19:46:16|3412.91
19:46:17|3412.37
19:46:18|3412.37
19:46:19|3412.37
19:46:19|3412.74
19:46:21|3412.74
19:46:22|3412.5
19:46:22|3412.51
19:46:24|3412.51
19:46:25|3412.51
19:46:26|3412.57
19:46:27|3412.3
19:46:28|3412.58
19:46:29|3413.53
19:46:30|3413.42
19:46:31|3413.42
19:46:31|3413.42
19:46:32|3413.42
19:46:34|3413.1
19:46:35|3413.1
19:46:36|3413.1
19:46:37|3413.1
19:46:38|3413.1
19:46:39|3413.1
19:46:39|3413.1
19:46:41|3413.1
19:46:42|3413.75
19:46:43|3413.94
19:46:43|3414.13
19:46:45|3414.12
19:46:46|3414.43
19:46:48|3414.44
19:46:48|3414.44
19:46:49|3414.44
19:46:50|3414.44
19:46:51|3415.5
19:46:53|3415.5
19:46:53|3415.73
19:46:55|3415.73
19:46:56|3416.45
19:46:57|3416.45
19:46:58|3416.45
19:46:59|3416.45
19:46:59|3416.45
19:47:00|3417.
19:47:01|3417.
19:47:02|3417.
19:47:03|3417.01
19:47:04|3417.01
19:47:05|3416.55
19:47:07|3416.93
19:47:07|3416.96
19:47:09|3416.96
19:47:10|3416.96
19:47:10|3417.56
19:47:12|3416.79
19:47:12|3416.79
19:47:14|3416.79
19:47:14|3417.33
19:47:15|3417.32
19:47:16|3417.32
19:47:17|3417.32
19:47:18|3417.32
19:47:19|3417.21
19:47:20|3417.32
19:47:21|3417.45
19:47:22|3417.45
19:47:23|3418.72
19:47:24|3419.33
19:47:25|3418.77
19:47:26|3418.77
19:47:27|3418.77
19:47:28|3418.77
19:47:29|3418.77
19:47:30|3418.77
19:47:31|3418.77
19:47:32|3419.31
19:47:33|3419.31
19:47:35|3419.31
19:47:35|3419.31
19:47:36|3419.73
19:47:37|3420.92
19:47:38|3420.92
19:47:39|3420.92
19:47:40|3421.63
19:47:41|3421.86
19:47:42|3421.86
19:47:43|3421.86
19:47:44|3421.86
19:47:46|3421.21
19:47:47|3421.07
19:47:49|3420.89
19:47:50|3421.36
19:47:52|3421.53
19:47:53|3422.24
19:47:53|3422.24
19:47:55|3421.05
19:47:56|3421.06
19:47:58|3420.96
19:47:58|3420.96
19:47:59|3422.02
19:48:00|3422.02
19:48:01|3422.02
19:48:02|3422.02
19:48:03|3422.14
19:48:04|3422.6
19:48:06|3422.4
19:48:07|3422.41
19:48:08|3422.41
19:48:09|3422.41
19:48:10|3422.41
19:48:11|3422.41
19:48:12|3422.41
19:48:13|3422.41
19:48:14|3422.41
19:48:15|3422.03
19:48:16|3421.58
19:48:17|3421.58
19:48:18|3421.58
19:48:19|3421.58
19:48:20|3420.55
19:48:21|3420.55
19:48:22|3420.55
19:48:23|3420.55
19:48:24|3421.59
19:48:25|3421.59
19:48:26|3422.55
19:48:27|3421.95
19:48:28|3421.95
19:48:29|3421.95
19:48:30|3421.95
19:48:31|3421.95
19:48:32|3421.95
19:48:33|3421.95
19:48:34|3421.95
19:48:35|3421.95
19:48:36|3421.95
19:48:37|3421.95
19:48:38|3421.95
19:48:39|3422.14
19:48:40|3422.14
19:48:41|3422.14
19:48:42|3422.25
19:48:43|3422.25
19:48:44|3422.25
19:48:45|3422.25
19:48:46|3422.25
19:48:47|3422.25
19:48:49|3422.25
19:48:51|3422.25
19:48:51|3422.25
19:48:52|3421.8
19:48:53|3421.81
19:48:54|3421.81
19:48:55|3423.07
19:48:56|3422.92
19:48:57|3422.91
19:48:58|3422.91
19:48:59|3422.91
19:49:00|3422.25
19:49:01|3422.19
19:49:02|3422.19
19:49:04|3422.19
19:49:05|3422.19
19:49:06|3422.19
19:49:07|3422.19
19:49:07|3422.19
19:49:09|3422.19
19:49:10|3422.19
19:49:10|3421.97
19:49:12|3421.97
19:49:14|3421.97
19:49:14|3421.97
19:49:15|3421.97
19:49:16|3421.97
19:49:18|3423.
19:49:18|3423.18
19:49:19|3423.18
19:49:20|3423.47
19:49:21|3423.47
19:49:22|3423.47
19:49:23|3423.47
19:49:24|3423.47
19:49:25|3423.46
19:49:26|3423.
19:49:27|3423.04
19:49:28|3422.22
19:49:29|3422.22
19:49:30|3422.23
19:49:31|3422.23
19:49:32|3422.23
19:49:33|3422.23
19:49:34|3422.23
19:49:35|3422.23
19:49:36|3422.
19:49:37|3422.
19:49:38|3422.
19:49:39|3422.
19:49:40|3422.
19:49:41|3422.
19:49:42|3422.
19:49:43|3422.
19:49:44|3422.
19:49:45|3422.
19:49:46|3421.83
19:49:47|3421.82
19:49:49|3421.28
19:49:50|3421.28
19:49:52|3421.32
19:49:52|3421.61
19:49:53|3421.15
19:49:54|3421.15
19:49:55|3421.15
19:49:57|3419.8
19:49:57|3419.8
19:49:58|3419.99
19:50:00|3419.99
19:50:00|3419.99
19:50:02|3419.97
19:50:03|3419.97
19:50:04|3419.23
19:50:05|3418.06
19:50:06|3418.05
19:50:07|3417.99
19:50:08|3418.28
19:50:09|3418.71
19:50:10|3418.72
19:50:11|3418.72
19:50:12|3419.4
19:50:13|3419.38
19:50:14|3419.42
19:50:15|3420.93
19:50:16|3420.93
19:50:17|3421.5
19:50:18|3421.72
19:50:19|3421.72
19:50:20|3421.73
19:50:30|3423.83
19:50:30|3424.33
19:50:31|3424.5
19:50:32|3425.01
19:50:33|3425.
19:50:35|3425.
19:50:36|3424.82
19:50:37|3424.75
19:50:38|3425.04
19:50:39|3425.04
19:50:40|3425.04
19:50:41|3425.22
19:50:42|3425.22
19:50:43|3425.21
19:50:44|3424.4
19:50:45|3424.4
19:50:46|3424.4
19:50:47|3424.22
19:50:48|3424.32
19:50:50|3424.59
19:50:52|3425.17
19:50:53|3425.17
19:50:54|3425.17
19:50:55|3425.17
19:50:56|3425.18
19:50:58|3425.51
19:50:59|3425.09
19:50:59|3425.18
19:51:00|3425.18
19:51:01|3425.51
19:51:02|3425.51
19:51:03|3425.51
19:51:04|3425.86
19:51:05|3426.72
19:51:06|3427.23
19:51:07|3427.13
19:51:08|3427.15
19:51:09|3427.15
19:51:11|3426.78
19:51:11|3426.78
19:51:12|3426.78
19:51:13|3426.78
19:51:14|3426.78
19:51:15|3427.66
19:51:16|3427.66
19:51:17|3427.26
19:51:18|3427.26
19:51:19|3427.91
19:51:20|3427.9
19:51:21|3427.9
19:51:22|3427.17
19:51:23|3427.16
19:51:24|3427.16
19:51:25|3427.16
19:51:26|3427.39
19:51:27|3427.38
19:51:28|3427.64
19:51:29|3427.64
19:51:30|3427.64
19:51:31|3427.64
19:51:32|3427.64
19:51:33|3427.64
19:51:34|3427.64
19:51:35|3427.64
19:51:37|3426.86
19:51:37|3426.43
19:51:38|3426.43
19:51:39|3426.54
19:51:40|3427.85
19:51:42|3427.85
19:51:42|3426.97
19:51:43|3426.97
19:51:44|3425.4
19:51:45|3425.78
19:51:46|3425.78
19:51:47|3425.78
19:51:48|3425.78
19:51:49|3425.78
19:51:51|3425.78
19:51:52|3425.78
19:51:53|3425.78
19:51:54|3425.78
19:51:55|3425.78
19:51:56|3425.75
19:51:57|3425.72
19:51:59|3425.17
19:52:00|3425.79
19:52:01|3425.11
19:52:02|3425.
19:52:02|3425.
19:52:03|3425.
19:52:05|3425.
19:52:06|3425.
19:52:07|3425.
19:52:08|3425.
19:52:08|3424.91
19:52:10|3426.
19:52:11|3426.
19:52:11|3426.
19:52:12|3426.
19:52:14|3427.25
19:52:14|3427.49
19:52:16|3427.49
19:52:17|3427.5
19:52:18|3427.5
19:52:19|3427.5
19:52:19|3427.5
19:52:20|3427.5
19:52:21|3427.5
19:52:22|3427.5
19:52:24|3427.5
19:52:25|3427.5
19:52:26|3427.5
19:52:27|3427.5
19:52:28|3427.5
19:52:28|3427.5
19:52:30|3427.26
19:52:31|3427.35
19:52:32|3428.
19:52:32|3428.78
19:52:33|3429.
19:52:35|3428.73
19:52:36|3427.85
19:52:37|3427.9
19:52:38|3427.9
19:52:39|3427.89
19:52:40|3427.89
19:52:41|3427.89
19:52:42|3427.31
19:52:42|3427.31
19:52:44|3427.44
19:52:45|3427.3
19:52:45|3427.3
19:52:46|3427.3
19:52:48|3427.33
19:52:48|3427.33
19:52:50|3427.92
19:52:52|3427.92
19:52:53|3427.92
19:52:54|3427.92
19:52:55|3428.45
19:52:56|3428.45
19:52:57|3428.45
19:52:58|3428.45
19:53:00|3428.45
19:53:00|3428.45
19:53:01|3428.45
19:53:03|3428.45
19:53:04|3428.48
19:53:05|3428.48
19:53:05|3428.48
19:53:07|3428.27
19:53:08|3428.27
19:53:09|3427.9
19:53:09|3427.9
19:53:11|3427.9
19:53:12|3427.9
19:53:12|3427.9
19:53:13|3427.9
19:53:14|3428.55
19:53:16|3428.55
19:53:17|3428.55
19:53:17|3427.32
19:53:19|3427.32
19:53:20|3427.1
19:53:20|3426.91
19:53:21|3426.51
19:53:22|3426.51
19:53:23|3426.81
19:53:25|3426.35
19:53:25|3425.49
19:53:26|3425.49
19:53:27|3425.75
19:53:28|3425.75
19:53:29|3427.5
19:53:31|3427.94
19:53:31|3429.
19:53:32|3429.
19:53:33|3429.
19:53:34|3429.
19:53:35|3429.
19:53:36|3429.
19:53:37|3429.11
19:53:38|3428.49
19:53:40|3428.49
19:53:40|3428.49
19:53:41|3428.49
19:53:43|3428.49
19:53:43|3429.07
19:53:45|3429.07
19:53:45|3428.43
19:53:46|3428.41
19:53:47|3427.51
19:53:48|3427.51
19:53:49|3428.02
19:53:50|3428.02
19:53:52|3428.47
19:53:54|3428.47
19:53:55|3428.21
19:53:55|3428.21
19:53:57|3428.21
19:53:58|3428.21
19:53:59|3428.21
19:54:00|3428.21
19:54:01|3428.21
19:54:02|3428.21
19:54:03|3428.26
19:54:03|3427.74
19:54:05|3427.74
19:54:06|3427.7
19:54:06|3427.7
19:54:08|3427.7
19:54:09|3428.1
19:54:10|3428.09
19:54:11|3428.09
19:54:12|3428.09
19:54:13|3428.09
19:54:13|3428.09
19:54:15|3427.66
19:54:16|3427.37
19:54:17|3427.36
19:54:17|3427.36
19:54:18|3427.52
19:54:20|3427.52
19:54:20|3427.52
19:54:22|3427.52
19:54:22|3427.52
19:54:24|3427.52
19:54:25|3427.52
19:54:25|3427.52
19:54:27|3427.52
19:54:28|3427.52
19:54:29|3427.52
19:54:30|3427.52
19:54:30|3427.52
19:54:32|3427.52
19:54:33|3427.52
19:54:33|3428.05
19:54:35|3428.05
19:54:35|3428.05
19:54:36|3428.08
19:54:38|3428.08
19:54:39|3428.13
19:54:40|3427.56
19:54:41|3427.46
19:54:41|3427.46
19:54:42|3427.36
19:54:44|3427.36
19:54:45|3426.85
19:54:46|3427.44
19:54:47|3427.01
19:54:48|3427.01
19:54:49|3427.5
19:54:49|3427.5
19:54:51|3428.6
19:54:52|3428.6
19:54:54|3428.37
19:54:55|3428.37
19:54:56|3428.37
19:54:58|3428.37
19:54:59|3428.83
19:54:59|3428.83
19:55:01|3428.84
19:55:02|3428.84
19:55:02|3428.84
19:55:03|3428.84
19:55:04|3428.84
19:55:05|3428.92
19:55:07|3428.04
19:55:08|3428.04
19:55:09|3427.86
19:55:10|3428.25
19:55:11|3428.25
19:55:12|3428.25
19:55:13|3428.86
19:55:14|3428.86
19:55:15|3428.84
19:55:16|3428.84
19:55:17|3427.54
19:55:19|3427.54
19:55:19|3427.54
19:55:20|3427.54
19:55:21|3428.03
19:55:22|3428.03
19:55:23|3428.03
19:55:25|3427.69
19:55:26|3427.69
19:55:26|3427.69
19:55:27|3427.69
19:55:28|3427.69
19:55:29|3428.37
19:55:30|3428.58
19:55:31|3428.58
19:55:32|3428.58
19:55:33|3428.58
19:55:34|3428.58
19:55:35|3427.7
19:55:37|3427.7
19:55:37|3427.7
19:55:38|3427.7
19:55:39|3427.7
19:55:40|3427.7
19:55:41|3427.7
19:55:42|3427.7
19:55:43|3427.7
19:55:44|3427.7
19:55:45|3427.7
19:55:46|3427.7
19:55:47|3427.7
19:55:48|3427.7
19:55:49|3427.69
19:55:50|3427.69
19:55:51|3427.69
19:55:52|3427.69
19:55:54|3427.69
19:55:55|3428.07
19:55:56|3428.07
19:55:57|3428.27
19:55:58|3428.89
19:55:59|3428.89
19:56:00|3428.89
19:56:01|3428.
19:56:03|3427.7
19:56:03|3427.7
19:56:04|3428.49
19:56:06|3428.32
19:56:07|3428.32
19:56:08|3428.32
19:56:09|3428.32
19:56:10|3428.23
19:56:11|3428.23
19:56:12|3427.69
19:56:13|3427.69
19:56:14|3427.69
19:56:15|3427.69
19:56:16|3427.69
19:56:17|3427.69
19:56:18|3427.69
19:56:19|3428.53
19:56:20|3428.04
19:56:21|3428.04
19:56:22|3428.04
19:56:23|3428.03
19:56:24|3427.7
19:56:25|3428.06
19:56:26|3428.06
19:56:27|3428.06
19:56:28|3427.7
19:56:29|3427.7
19:56:30|3427.7
19:56:31|3427.7
19:56:32|3427.7
19:56:33|3427.7
19:56:34|3427.7
19:56:35|3427.7
19:56:36|3428.06
19:56:37|3428.06
19:56:38|3428.36
19:56:39|3428.51
19:56:40|3428.51
19:56:41|3428.51
19:56:42|3427.91
19:56:43|3428.04
19:56:44|3428.04
19:56:45|3428.04
19:56:46|3428.04
19:56:47|3427.36
19:56:48|3426.92
19:56:49|3426.09
19:56:50|3425.46
19:56:51|3425.55
19:56:52|3425.59
19:56:53|3425.59
19:56:54|3426.88
19:56:56|3428.11
19:56:56|3428.11
19:56:58|3428.11
19:57:00|3429.6
19:57:01|3429.3
19:57:02|3429.3
19:57:03|3428.96
19:57:04|3429.34
19:57:04|3429.34
19:57:05|3429.99
19:57:07|3429.59
19:57:07|3429.99
19:57:09|3430.36
19:57:10|3430.36
19:57:11|3430.36
19:57:12|3430.21
19:57:13|3430.21
19:57:14|3430.21
19:57:15|3430.21
19:57:16|3430.21
19:57:17|3429.62
19:57:17|3429.61
19:57:19|3429.61
19:57:19|3429.62
19:57:21|3429.62
19:57:21|3430.1
19:57:23|3430.1
19:57:24|3430.1
19:57:24|3429.74
19:57:26|3429.74
19:57:27|3429.74
19:57:28|3429.74
19:57:29|3430.5
19:57:30|3430.5
19:57:31|3430.5
19:57:31|3430.5
19:57:32|3430.5
19:57:33|3430.5
19:57:35|3430.47
19:57:36|3430.22
19:57:37|3430.18
19:57:37|3430.18
19:57:39|3430.18
19:57:40|3430.01
19:57:41|3430.01
19:57:42|3430.01
19:57:43|3429.66
19:57:44|3429.66
19:57:45|3430.16
19:57:46|3429.5
19:57:47|3429.5
19:57:48|3429.5
19:57:49|3429.5
19:57:50|3429.5
19:57:51|3429.45
19:57:52|3429.45
19:57:53|3430.11
19:57:54|3429.99
19:57:55|3430.
19:57:57|3430.75
19:57:58|3430.75
19:58:00|3430.75
19:58:01|3430.75
19:58:02|3430.77
19:58:02|3430.92
19:58:04|3430.03
19:58:04|3430.23
19:58:06|3430.23
19:58:07|3430.23
19:58:08|3430.23
19:58:09|3430.23
19:58:10|3430.23
19:58:11|3430.23
19:58:12|3430.23
19:58:13|3430.23
19:58:14|3430.3
19:58:16|3430.3
19:58:16|3430.3
19:58:17|3430.3
19:58:18|3430.3
19:58:20|3431.14
19:58:20|3431.14
19:58:21|3431.14
19:58:22|3431.57
19:58:24|3431.57
19:58:24|3431.83
19:58:25|3431.83
19:58:26|3431.46
19:58:27|3432.35
19:58:28|3432.26
19:58:30|3431.92
19:58:30|3431.48
19:58:31|3431.48
19:58:32|3431.59
19:58:33|3431.59
19:58:34|3431.59
19:58:35|3432.16
19:58:37|3432.16
19:58:37|3431.
19:58:38|3431.59
19:58:40|3431.11
19:58:40|3432.01
19:58:41|3432.01
19:58:42|3431.99
19:58:43|3431.6
19:58:44|3431.58
19:58:45|3431.25
19:58:46|3430.95
19:58:47|3430.95
19:58:48|3430.95
19:58:49|3430.95
19:58:50|3430.95
19:58:51|3430.95
19:58:52|3430.95
19:58:53|3430.92
19:58:54|3430.92
19:58:55|3431.97
19:58:57|3431.97
19:58:59|3431.97
19:59:00|3431.97
19:59:01|3431.97
19:59:02|3431.4
19:59:03|3431.4
19:59:04|3431.4
19:59:05|3431.4
19:59:06|3430.99
19:59:08|3431.31
19:59:08|3431.31
19:59:10|3431.31
19:59:11|3431.58
19:59:11|3431.58
19:59:12|3431.
19:59:13|3431.
19:59:14|3430.99
19:59:15|3430.99
19:59:16|3430.99
19:59:17|3430.99
19:59:18|3430.99
19:59:19|3430.99
19:59:20|3431.17
19:59:21|3431.17
19:59:22|3431.17
19:59:23|3431.17
19:59:24|3431.04
19:59:25|3431.04
19:59:26|3431.04
19:59:27|3431.04
19:59:28|3430.91
19:59:29|3430.93
19:59:30|3430.93
19:59:31|3431.1
19:59:32|3431.09
19:59:33|3431.09
19:59:34|3431.09
19:59:35|3431.09
19:59:36|3429.73
19:59:37|3430.28
19:59:38|3430.28
19:59:39|3430.3
19:59:40|3430.42
19:59:41|3430.42
19:59:42|3430.47
19:59:43|3430.47
19:59:44|3430.7
19:59:45|3430.7
19:59:46|3430.94
19:59:47|3430.98
19:59:48|3430.98
19:59:49|3430.98
19:59:50|3430.98
19:59:51|3430.93
19:59:52|3430.94
19:59:53|3430.94
19:59:54|3430.94
19:59:55|3430.87
19:59:56|3430.84
19:59:57|3430.26
19:59:59|3430.26
20:00:00|3430.26
20:00:01|3430.26
20:00:02|3430.83
20:00:03|3430.26
20:00:04|3430.26
20:00:05|3430.26
20:00:06|3430.26
20:00:07|3429.5
20:00:08|3429.5
20:00:08|3428.33
20:00:10|3428.33
20:00:11|3428.26
20:00:12|3427.87
20:00:13|3427.56
20:00:14|3427.56
20:00:15|3427.56
20:00:16|3427.56
20:00:17|3427.56
20:00:18|3427.56
20:00:19|3427.56
20:00:20|3427.56
20:00:21|3427.56
20:00:22|3427.56
20:00:23|3427.56
20:00:24|3427.2
20:00:25|3427.2
20:00:26|3427.2
20:00:27|3425.8
20:00:28|3425.59
20:00:29|3425.79
20:00:30|3425.79
20:00:32|3425.9
20:00:32|3426.37
20:00:33|3426.37
20:00:34|3426.37
20:00:35|3426.
20:00:36|3426.
20:00:37|3426.
20:00:38|3426.
20:00:39|3426.
20:00:40|3426.
20:00:41|3426.36
20:00:42|3426.36
20:00:43|3426.36
20:00:44|3425.59
20:00:45|3425.84
20:00:46|3425.25
20:00:47|3425.02
20:00:48|3425.02
20:00:49|3425.15
20:00:50|3425.
20:00:51|3424.75
20:00:52|3424.75
20:00:53|3424.9
20:00:54|3424.9
20:00:55|3424.75
20:00:56|3424.75
20:00:57|3424.75
20:00:59|3424.74
20:01:00|3424.75
20:01:01|3424.75
20:01:03|3425.03
20:01:04|3425.02
20:01:05|3425.02
20:01:06|3423.5
20:01:07|3423.06
20:01:08|3422.58
20:01:09|3423.41
20:01:11|3423.86
20:01:12|3424.49
20:01:13|3424.21
20:01:13|3424.49
20:01:14|3424.81
20:01:15|3424.68
20:01:17|3425.
20:01:17|3425.77
20:01:18|3426.
20:01:19|3426.35
20:01:20|3426.35
20:01:21|3425.74
20:01:22|3425.74
20:01:23|3425.74
20:01:24|3426.26
20:01:25|3426.26
20:01:26|3426.34
20:01:27|3425.86
20:01:28|3425.86
20:01:29|3425.83
20:01:30|3426.37
20:01:31|3426.37
20:01:32|3426.37
20:01:33|3426.37
20:01:34|3427.5
20:01:35|3427.59
20:01:36|3428.64
20:01:37|3428.93
20:01:38|3428.93
20:01:39|3428.93
20:01:40|3428.93
20:01:41|3428.93
20:01:42|3428.93
20:01:43|3428.93
20:01:44|3428.59
20:01:45|3427.34
20:01:46|3427.26
20:01:47|3427.26
20:01:48|3427.26
20:01:49|3426.93
20:01:50|3426.5
20:01:51|3426.24
20:01:52|3425.63
20:01:53|3425.63
20:01:54|3425.63
20:01:55|3425.63
20:01:56|3425.63
20:01:57|3425.63
20:01:58|3425.44
20:02:00|3425.44
20:02:00|3425.44
20:02:02|3425.66
20:02:03|3425.64
20:02:04|3425.64
20:02:05|3425.57
20:02:06|3425.57
20:02:07|3425.57
20:02:08|3426.
20:02:09|3426.6
20:02:10|3426.6
20:02:11|3427.5
20:02:12|3427.97
20:02:13|3427.97
20:02:14|3428.43
20:02:15|3428.43
20:02:16|3428.43
20:02:17|3428.21
20:02:18|3428.21
20:02:19|3428.21
20:02:20|3429.
20:02:21|3429.72
20:02:22|3429.72
20:02:23|3429.61
20:02:24|3429.62
20:02:25|3429.62
20:02:26|3429.62
20:02:27|3429.62
20:02:28|3429.62
20:02:29|3429.53
20:02:30|3428.84
20:02:31|3428.05
20:02:32|3428.
20:02:33|3428.01
20:02:34|3426.44
20:02:35|3425.25
20:02:36|3425.38
20:02:37|3425.39
20:02:38|3425.39
20:02:39|3425.4
20:02:40|3424.75
20:02:41|3424.34
20:02:42|3424.34
20:02:43|3424.34
20:02:44|3424.71
20:02:45|3424.36
20:02:46|3424.34
20:02:48|3423.37
20:02:48|3423.35
20:02:49|3423.35
20:02:50|3423.35
20:02:51|3423.35
20:02:52|3423.35
20:02:53|3423.35
20:02:55|3423.35
20:02:56|3423.35
20:02:56|3423.1
20:02:57|3423.09
20:02:58|3423.09
20:02:59|3422.48
20:03:01|3422.75
20:03:03|3422.75
20:03:04|3422.75
20:03:05|3423.08
20:03:06|3423.36
20:03:07|3423.35
20:03:08|3423.35
20:03:09|3423.35
20:03:10|3423.35
20:03:11|3423.35
20:03:12|3423.35
20:03:13|3423.35
20:03:14|3422.76
20:03:15|3422.76
20:03:16|3422.76
20:03:17|3422.76
20:03:18|3422.76
20:03:19|3422.76
20:03:20|3423.43
20:03:21|3423.44
20:03:22|3423.96
20:03:23|3423.13
20:03:24|3423.13
20:03:25|3423.13
20:03:26|3423.26
20:03:27|3423.62
20:03:28|3424.15
20:03:29|3424.14
20:03:30|3424.14
20:03:31|3424.14
20:03:32|3424.17
20:03:33|3424.17
20:03:34|3424.83
20:03:35|3425.51
20:03:36|3425.98
20:03:37|3425.98
20:03:38|3425.64
20:03:39|3426.
20:03:40|3426.41
20:03:41|3426.89
20:03:42|3426.89
20:03:43|3426.74
20:03:44|3425.96
20:03:45|3425.38
20:03:46|3425.38
20:03:47|3423.98
20:03:48|3423.98
20:03:49|3423.98
20:03:50|3423.5
20:03:51|3423.18
20:03:52|3423.18
20:03:53|3423.18
20:03:54|3423.18
20:03:55|3423.18
20:03:56|3422.91
20:03:57|3422.91
20:03:58|3422.91
20:03:59|3422.91
20:04:00|3422.91
20:04:01|3422.91
20:04:03|3423.
20:04:04|3424.29
20:04:05|3425.53
20:04:08|3426.7
20:04:09|3426.7
20:04:10|3426.36
20:04:10|3425.42
20:04:11|3425.01
20:04:13|3425.01
20:04:13|3425.
20:04:15|3425.
20:04:16|3424.71
20:04:16|3424.71
20:04:18|3424.71
20:04:19|3424.71
20:04:19|3424.71
20:04:20|3425.5
20:04:21|3425.5
20:04:23|3425.08
20:04:23|3425.08
20:04:24|3426.
20:04:26|3426.81
20:04:26|3426.97
20:04:28|3427.67
20:04:28|3428.48
20:04:29|3428.48
20:04:30|3428.83
20:04:31|3429.
20:04:32|3429.58
20:04:34|3429.58
20:04:35|3429.58
20:04:36|3429.64
20:04:37|3429.58
20:04:38|3429.58
20:04:39|3429.58
20:04:40|3429.58
20:04:41|3428.96
20:04:42|3429.63
20:04:43|3429.63
20:04:44|3429.96
20:04:45|3429.58
20:04:46|3429.96
20:04:47|3430.83
20:04:48|3430.99
20:04:49|3431.49
20:04:50|3431.49
20:04:51|3431.78
20:04:52|3432.07
20:04:53|3432.15
20:04:54|3432.15
20:04:55|3431.68
20:04:56|3431.68
20:04:58|3432.22
20:04:59|3431.77
20:05:00|3431.77
20:05:00|3432.88
20:05:02|3432.88
20:05:03|3433.33
20:05:05|3433.36
20:05:05|3433.36
20:05:07|3433.79
20:05:08|3433.8
20:05:09|3434.
20:05:10|3434.5
20:05:12|3434.22
20:05:12|3433.94
20:05:13|3433.94
20:05:14|3433.94
20:05:15|3433.71
20:05:16|3433.71
20:05:17|3433.71
20:05:18|3434.27
20:05:19|3433.71
20:05:20|3434.43
20:05:21|3435.72
20:05:23|3435.41
20:05:24|3435.73
20:05:25|3437.24
20:05:26|3437.06
20:05:27|3436.49
20:05:27|3437.93
20:05:29|3437.93
20:05:30|3437.93
20:05:30|3437.19
20:05:31|3437.19
20:05:33|3437.19
20:05:33|3437.59
20:05:35|3437.59
20:05:35|3437.59
20:05:37|3437.17
20:05:37|3437.06
20:05:39|3437.06
20:05:40|3437.06
20:05:40|3437.09
20:05:41|3436.07
20:05:43|3436.07
20:05:43|3435.91
20:05:45|3435.37
20:05:46|3435.19
20:05:46|3435.
20:05:47|3435.
20:05:49|3435.
20:05:49|3435.
20:05:51|3434.38
20:05:52|3436.5
20:05:53|3436.61
20:05:54|3437.53
20:05:55|3437.93
20:05:56|3438.64
20:05:57|3438.42
20:05:58|3438.22
20:05:59|3438.02
20:06:00|3437.8
20:06:01|3438.05
20:06:02|3438.05
20:06:04|3437.8
20:06:04|3437.11
20:06:06|3437.01
20:06:06|3437.
20:06:08|3437.
20:06:09|3436.72
20:06:10|3436.72
20:06:10|3436.74
20:06:12|3436.74
20:06:13|3436.9
20:06:14|3435.77
20:06:15|3435.77
20:06:16|3435.64
20:06:17|3436.44
20:06:18|3437.42
20:06:19|3437.42
20:06:20|3437.42
20:06:21|3436.92
20:06:22|3436.97
20:06:23|3436.74
20:06:25|3436.74
20:06:26|3436.25
20:06:27|3436.28
20:06:28|3435.5
20:06:29|3436.01
20:06:30|3436.41
20:06:30|3437.47
20:06:32|3437.47
20:06:33|3437.47
20:06:34|3437.47
20:06:35|3437.72
20:06:36|3437.74
20:06:36|3437.74
20:06:37|3437.74
20:06:38|3437.74
20:06:39|3437.74
20:06:40|3437.75
20:06:41|3437.75
20:06:43|3437.73
20:06:44|3437.73
20:06:44|3437.73
20:06:45|3437.73
20:06:47|3437.79
20:06:48|3437.79
20:06:49|3437.79
20:06:50|3437.79
20:06:51|3437.95
20:06:52|3437.95
20:06:53|3437.95
20:06:54|3437.95
20:06:55|3438.
20:06:56|3438.39
20:06:57|3438.39
20:06:58|3438.39
20:06:59|3438.39
20:07:00|3438.39
20:07:01|3438.39
20:07:02|3438.41
20:07:03|3438.41
20:07:04|3438.38
20:07:06|3438.38
20:07:06|3438.05
20:07:08|3438.05
20:07:09|3438.05
20:07:10|3438.05
20:07:11|3438.05
20:07:12|3438.05
20:07:13|3438.05
20:07:14|3438.05
20:07:15|3438.05
20:07:16|3437.73
20:07:17|3437.75
20:07:18|3437.75
20:07:19|3437.96
20:07:20|3437.68
20:07:21|3437.68
20:07:22|3437.68
20:07:23|3437.69
20:07:24|3437.99
20:07:25|3438.33
20:07:26|3438.33
20:07:27|3438.33
20:07:28|3438.33
20:07:29|3438.31
20:07:30|3438.31
20:07:31|3437.27
20:07:32|3437.27
20:07:33|3437.27
20:07:34|3437.27
20:07:35|3437.01
20:07:36|3437.01
20:07:37|3437.8
20:07:38|3437.8
20:07:39|3437.8
20:07:40|3437.01
20:07:41|3437.01
20:07:42|3437.28
20:07:43|3437.4
20:07:44|3437.4
20:07:45|3437.4
20:07:46|3437.4
20:07:47|3437.4
20:07:48|3437.42
20:07:49|3437.7
20:07:50|3438.45
20:07:51|3438.45
20:07:53|3438.45
20:07:53|3437.87
20:07:54|3437.87
20:07:55|3437.87
20:07:56|3437.87
20:07:57|3437.87
20:07:58|3437.87
20:08:00|3437.87
20:08:00|3437.88
20:08:01|3437.88
20:08:02|3437.88
20:08:03|3438.85
20:08:04|3438.85
20:08:06|3439.66
20:08:07|3439.66
20:08:08|3439.82
20:08:09|3439.82
20:08:10|3439.44
20:08:11|3438.99
20:08:21|3439.21
20:08:21|3439.68
20:08:23|3439.68
20:08:24|3439.81
20:08:24|3439.81
20:08:25|3439.77
20:08:27|3439.75
20:08:27|3439.63
20:08:28|3439.63
20:08:30|3439.63
20:08:30|3441.68
20:08:31|3440.17
20:08:32|3439.62
20:08:34|3439.28
20:08:35|3439.58
20:08:36|3439.58
20:08:37|3441.89
20:08:38|3440.93
20:08:39|3440.93
20:08:40|3439.97
20:08:41|3440.47
20:08:42|3440.47
20:08:43|3440.47
20:08:44|3440.47
20:08:45|3441.12
20:08:46|3441.12
20:08:47|3441.61
20:08:48|3441.61
20:08:49|3441.
20:08:50|3441.55
20:08:51|3441.55
20:08:52|3441.55
20:08:53|3441.61
20:08:54|3442.34
20:08:55|3442.34
20:08:56|3441.55
20:08:57|3441.55
20:08:58|3441.55
20:08:59|3441.67
20:09:00|3440.92
20:09:01|3440.38
20:09:02|3440.36
20:09:03|3440.01
20:09:05|3440.01
20:09:06|3440.01
20:09:08|3440.01
20:09:09|3440.66
20:09:11|3440.52
20:09:11|3440.52
20:09:13|3440.52
20:09:14|3440.52
20:09:15|3440.48
20:09:16|3440.
20:09:17|3440.
20:09:18|3440.
20:09:19|3440.
20:09:20|3440.37
20:09:21|3441.
20:09:22|3441.
20:09:23|3441.
20:09:24|3440.97
20:09:25|3440.97
20:09:26|3440.97
20:09:27|3440.97
20:09:28|3440.97
20:09:29|3440.97
20:09:30|3440.97
20:09:31|3441.13
20:09:32|3440.55
20:09:33|3440.55
20:09:34|3440.26
20:09:35|3440.02
20:09:36|3440.02
20:09:37|3440.57
20:09:38|3440.57
20:09:39|3440.57
20:09:40|3440.57
20:09:41|3440.57
20:09:42|3440.57
20:09:43|3440.06
20:09:44|3441.92
20:09:45|3441.31
20:09:46|3441.31
20:09:47|3441.31
20:09:48|3441.31
20:09:49|3441.31
20:09:50|3441.31
20:09:51|3441.31
20:09:52|3441.31
20:09:53|3441.31
20:09:54|3441.31
20:09:55|3441.31
20:09:56|3441.33
20:09:57|3441.33
20:09:58|3441.33
20:09:59|3441.33
20:10:00|3441.97
20:10:01|3441.97
20:10:02|3441.97
20:10:03|3441.97
20:10:04|3441.99
20:10:05|3441.99
20:10:06|3441.99
20:10:07|3441.99
20:10:09|3442.24
20:10:09|3442.62
20:10:10|3442.62
20:10:11|3442.14
20:10:13|3442.14
20:10:14|3442.69
20:10:14|3442.69
20:10:16|3442.95
20:10:16|3442.19
20:10:17|3442.27
20:10:19|3441.31
20:10:20|3441.31
20:10:21|3441.31
20:10:21|3441.31
20:10:23|3441.31
20:10:24|3440.88
20:10:25|3440.57
20:10:25|3440.57
20:10:26|3440.09
20:10:28|3440.09
20:10:29|3440.09
20:10:29|3440.09
20:10:31|3440.09
20:10:31|3440.09
20:10:33|3440.61
20:10:34|3440.98
20:10:35|3440.99
20:10:36|3440.99
20:10:37|3441.82
20:10:37|3441.82
20:10:39|3441.82
20:10:40|3441.82
20:10:41|3441.21
20:10:42|3441.3
20:10:44|3441.3
20:10:44|3441.3
20:10:46|3441.36
20:10:46|3442.5
20:10:47|3443.48
20:10:48|3443.48
20:10:49|3441.81
20:10:51|3442.11
20:10:52|3444.
20:10:52|3443.65
20:10:53|3442.95
20:10:54|3443.62
20:10:56|3444.02
20:10:56|3443.71
20:10:58|3443.78
20:10:58|3443.78
20:10:59|3443.34
20:11:00|3443.34
20:11:01|3443.8
20:11:02|3443.59
20:11:03|3443.59
20:11:05|3443.59
20:11:06|3443.59
20:11:06|3443.93
20:11:08|3443.93
20:11:10|3443.
20:11:10|3443.
20:11:11|3442.63
20:11:12|3442.63
20:11:13|3443.
20:11:14|3443.
20:11:15|3443.
20:11:17|3443.29
20:11:18|3443.29
20:11:19|3443.29
20:11:20|3443.29
20:11:20|3443.45
20:11:22|3444.
20:11:23|3444.02
20:11:24|3444.04
20:11:25|3445.
20:11:26|3445.
20:11:27|3445.
20:11:28|3444.91
20:11:28|3444.62
20:11:30|3444.84
20:11:31|3444.43
20:11:31|3443.29
20:11:33|3443.65
20:11:33|3443.65
20:11:34|3443.65
20:11:36|3443.65
20:11:36|3443.06
20:11:38|3443.06
20:11:39|3443.06
20:11:40|3443.02
20:11:41|3443.02
20:11:42|3443.02
20:11:42|3443.72
20:11:44|3443.72
20:11:45|3443.6
20:11:46|3443.6
20:11:47|3443.56
20:11:47|3443.56
20:11:49|3443.56
20:11:50|3443.
20:11:50|3443.
20:11:52|3443.
20:11:52|3442.6
20:11:53|3442.6
20:11:55|3442.6
20:11:55|3442.6
20:11:57|3442.6
20:11:58|3442.6
20:11:59|3442.6
20:12:00|3442.6
20:12:01|3441.74
20:12:02|3441.13
20:12:03|3441.13
20:12:04|3441.13
20:12:05|3441.21
20:12:06|3441.21
20:12:07|3441.21
20:12:08|3441.21
20:12:10|3441.21
20:12:11|3441.21
20:12:12|3441.21
20:12:12|3441.21
20:12:14|3441.13
20:12:15|3441.13
20:12:16|3441.13
20:12:17|3440.75
20:12:18|3440.57
20:12:19|3440.58
20:12:20|3440.58
20:12:21|3440.58
20:12:22|3440.58
20:12:23|3440.57
20:12:24|3440.57
20:12:25|3440.57
20:12:26|3440.57
20:12:27|3440.
20:12:28|3439.68
20:12:29|3439.68
20:12:30|3438.97
20:12:31|3438.97
20:12:32|3439.36
20:12:33|3439.36
20:12:34|3439.4
20:12:35|3439.27
20:12:36|3439.27
20:12:37|3439.27
20:12:38|3439.49
20:12:39|3439.48
20:12:40|3439.48
20:12:41|3439.58
20:12:42|3439.58
20:12:43|3440.64
20:12:44|3440.64
20:12:45|3440.59
20:12:47|3440.54
20:12:47|3441.07
20:12:48|3441.45
20:12:49|3440.48
20:12:51|3440.48
20:12:51|3441.28
20:12:52|3440.32
20:12:53|3439.94
20:12:54|3439.29
20:12:55|3439.29
20:12:56|3439.29
20:12:57|3439.79
20:12:58|3439.79
20:12:59|3439.79
20:13:00|3439.79
20:13:01|3439.79
20:13:02|3439.79
20:13:03|3439.79
20:13:04|3439.79
20:13:05|3439.79
20:13:06|3440.12
20:13:07|3440.12
20:13:08|3440.09
20:13:10|3440.32
20:13:11|3440.32
20:13:12|3440.32
20:13:13|3440.06
20:13:15|3440.06
20:13:15|3440.06
20:13:16|3439.84
20:13:17|3439.84
20:13:18|3439.83
20:13:19|3439.83
20:13:20|3439.83
20:13:22|3439.83
20:13:22|3440.44
20:13:23|3440.44
20:13:24|3440.44
20:13:25|3440.44
20:13:26|3440.65
20:13:27|3439.92
20:13:28|3439.92
20:13:29|3439.92
20:13:30|3439.92
20:13:31|3439.92
20:13:32|3439.35
20:13:33|3438.99
20:13:34|3438.98
20:13:35|3438.98
20:13:36|3438.98
20:13:37|3438.98
20:13:38|3438.98
20:13:40|3438.5
20:13:40|3438.5
20:13:41|3438.5
20:13:42|3438.05
20:13:43|3438.05
20:13:44|3438.05
20:13:45|3438.05
20:13:46|3438.05
20:13:48|3438.05
20:13:48|3438.05
20:13:50|3438.05
20:13:50|3438.05
20:13:51|3438.05
20:13:52|3438.05
20:13:53|3438.05
20:13:54|3438.05
20:13:55|3438.05
20:13:56|3438.05
20:13:57|3438.18
20:13:58|3438.18
20:13:59|3438.85
20:14:00|3438.96
20:14:01|3438.85
20:14:02|3438.73
20:14:03|3439.5
20:14:04|3439.49
20:14:05|3439.49
20:14:06|3439.49
20:14:07|3439.11
20:14:08|3439.11
20:14:09|3439.11
20:14:10|3439.11
20:14:12|3439.11
20:14:13|3439.11
20:14:14|3438.69
20:14:15|3438.69
20:14:16|3439.33
20:14:17|3439.33
20:14:18|3439.5
20:14:19|3440.18
20:14:20|3440.5
20:14:21|3440.62
20:14:22|3441.
20:14:23|3440.99
20:14:24|3440.99
20:14:25|3440.99
20:14:26|3440.99
20:14:27|3440.51
20:14:28|3440.58
20:14:29|3440.58
20:14:30|3440.08
20:14:31|3440.08
20:14:32|3440.22
20:14:33|3440.98
20:14:34|3440.98
20:14:35|3440.99
20:14:36|3440.99
20:14:37|3440.99
20:14:38|3440.99
20:14:39|3440.99
20:14:40|3440.99
20:14:41|3440.99
20:14:42|3440.3
20:14:43|3439.7
20:14:44|3439.7
20:14:45|3439.7
20:14:46|3439.49
20:14:47|3439.49
20:14:48|3439.49
20:14:49|3439.49
20:14:50|3439.49
20:14:51|3439.49
20:14:52|3440.
20:14:53|3440.1
20:14:54|3440.59
20:14:55|3441.74
20:14:56|3441.74
20:14:57|3441.28
20:14:58|3442.14
20:14:59|3442.49
20:15:00|3442.49
20:15:01|3442.6
20:15:02|3442.6
20:15:03|3442.6
20:15:04|3442.6
20:15:05|3442.6
20:15:06|3442.6
20:15:07|3443.
20:15:08|3443.
20:15:09|3442.79
20:15:10|3441.68
20:15:11|3441.5
20:15:13|3440.35
20:15:14|3440.25
20:15:15|3439.96
20:15:16|3439.54
20:15:17|3439.54
20:15:17|3439.54
20:15:19|3439.54
20:15:20|3439.54
20:15:21|3438.41
20:15:21|3438.92
20:15:23|3439.03
20:15:23|3439.02
20:15:24|3439.28
20:15:26|3439.28
20:15:27|3439.5
20:15:28|3439.5
20:15:29|3439.5
20:15:30|3439.7
20:15:31|3440.78
20:15:32|3441.06
20:15:33|3441.86
20:15:34|3442.5
20:15:35|3442.42
20:15:36|3442.42
20:15:37|3443.09
20:15:38|3443.09
20:15:39|3443.27
20:15:40|3443.27
20:15:41|3443.27
20:15:42|3443.27
20:15:43|3443.38
20:15:44|3443.38
20:15:45|3443.38
20:15:46|3443.53
20:15:47|3442.71
20:15:48|3442.35
20:15:49|3441.66
20:15:50|3441.5
20:15:51|3440.61
20:15:52|3440.82
20:15:53|3441.2
20:15:54|3441.66
20:15:55|3441.66
20:15:56|3441.66
20:15:57|3440.5
20:15:58|3440.5
20:15:59|3440.5
20:16:00|3440.5
20:16:01|3440.5
20:16:02|3440.5
20:16:03|3440.5
20:16:04|3440.5
20:16:05|3440.87
20:16:06|3440.5
20:16:07|3440.5
20:16:08|3440.37
20:16:09|3440.37
20:16:10|3440.38
20:16:11|3441.
20:16:13|3441.99
20:16:14|3441.99
20:16:16|3441.68
20:16:17|3441.15
20:16:18|3441.15
20:16:19|3441.15
20:16:20|3441.15
20:16:21|3441.15
20:16:22|3441.15
20:16:23|3441.03
20:16:24|3441.03
20:16:25|3441.03
20:16:26|3441.03
20:16:27|3441.03
20:16:28|3441.03
20:16:29|3441.03
20:16:30|3441.03
20:16:31|3441.03
20:16:32|3441.03
20:16:33|3441.03
20:16:34|3440.51
20:16:35|3440.51
20:16:36|3440.77
20:16:37|3440.77
20:16:38|3440.77
20:16:39|3440.77
20:16:40|3440.65
20:16:42|3440.78
20:16:42|3440.78
20:16:43|3440.78
20:16:44|3440.78
20:16:45|3440.78
20:16:46|3440.78
20:16:47|3441.25
20:16:48|3441.63
20:16:49|3441.63
20:16:50|3441.63
20:16:51|3441.63
20:16:52|3441.61
20:16:53|3441.61
20:16:54|3441.61
20:16:55|3441.61
20:16:56|3441.61
20:16:57|3441.61
20:16:58|3441.61
20:16:59|3441.61
20:17:00|3440.9
20:17:01|3440.81
20:17:02|3440.81
20:17:04|3440.81
20:17:04|3440.81
20:17:05|3440.81
20:17:06|3440.57
20:17:07|3440.57
20:17:08|3440.57
20:17:09|3440.57
20:17:10|3440.24
20:17:11|3440.24
20:17:13|3440.03
20:17:14|3440.03
20:17:15|3440.03
20:17:16|3440.03
20:17:17|3440.03
20:17:18|3440.03
20:17:19|3440.03
20:17:20|3440.
20:17:21|3439.79
20:17:22|3439.18
20:17:23|3438.62
20:17:24|3438.62
20:17:25|3438.62
20:17:26|3438.62
20:17:27|3438.62
20:17:27|3438.62
20:17:29|3438.69
20:17:30|3438.13
20:17:31|3438.13
20:17:31|3438.13
20:17:33|3438.11
20:17:33|3438.11
20:17:35|3438.51
20:17:36|3438.51
20:17:37|3438.51
20:17:37|3438.51
20:17:38|3438.22
20:17:40|3437.99
20:17:41|3437.99
20:17:41|3437.99
20:17:43|3438.
20:17:44|3438.13
20:17:45|3438.28
20:17:45|3438.28
20:17:48|3439.04
20:17:48|3439.34
20:17:49|3439.34
20:17:50|3439.34
20:17:51|3439.34
20:17:52|3439.34
20:17:54|3439.13
20:17:54|3439.13
20:17:55|3439.13
20:17:56|3438.52
20:17:57|3438.52
20:17:58|3438.52
20:17:59|3438.52
20:18:00|3438.52
20:18:01|3438.52
20:18:03|3437.42
20:18:04|3437.42
20:18:05|3437.42
20:18:05|3437.1
20:18:07|3437.1
20:18:07|3437.
20:18:08|3437.
20:18:09|3436.93
20:18:10|3436.53
20:18:12|3436.17
20:18:13|3436.17
20:18:15|3436.27
20:18:16|3436.27
20:18:17|3436.27
20:18:18|3436.27
20:18:19|3436.27
20:18:20|3436.27
20:18:21|3435.82
20:18:22|3435.82
20:18:23|3435.82
20:18:24|3435.82
20:18:25|3435.82
20:18:26|3435.82
20:18:27|3435.82
20:18:28|3435.82
20:18:29|3435.9
20:18:30|3435.9
20:18:31|3435.9
20:18:32|3435.9
20:18:33|3435.9
20:18:34|3435.9
20:18:35|3435.9
20:18:36|3435.9
20:18:37|3436.35
20:18:38|3436.55
20:18:39|3436.55
20:18:40|3436.54
20:18:41|3436.54
20:18:42|3435.78
20:18:43|3435.81
20:18:44|3435.32
20:18:45|3435.32
20:18:46|3436.2
20:18:47|3436.94
20:18:48|3437.38
20:18:49|3437.38
20:18:51|3438.52
20:18:51|3438.15
20:18:52|3438.15
20:18:53|3438.15
20:18:54|3438.15
20:18:56|3438.15
20:18:57|3438.15
20:18:58|3438.15
20:18:59|3438.15
20:19:00|3437.73
20:19:01|3437.73
20:19:02|3438.02
20:19:03|3438.03
20:19:04|3438.03
20:19:05|3438.03
20:19:06|3438.03
20:19:07|3438.68
20:19:08|3439.29
20:19:09|3439.31
20:19:10|3439.31
20:19:11|3439.5
20:19:12|3439.5
20:19:13|3439.91
20:19:14|3438.87
20:19:15|3437.9
20:19:17|3437.9
20:19:17|3437.29
20:19:19|3437.29
20:19:20|3438.18
20:19:21|3438.18
20:19:22|3437.74
20:19:22|3437.74
20:19:24|3437.74
20:19:25|3437.88
20:19:26|3437.88
20:19:27|3437.88
20:19:28|3437.88
20:19:29|3437.94
20:19:30|3437.32
20:19:31|3437.
20:19:32|3436.73
20:19:33|3436.28
20:19:34|3436.28
20:19:35|3436.27
20:19:36|3436.27
20:19:37|3436.27
20:19:37|3436.27
20:19:39|3436.27
20:19:40|3436.27
20:19:40|3436.48
20:19:42|3436.48
20:19:43|3436.9
20:19:44|3437.16
20:19:45|3437.16
20:19:46|3437.16
20:19:46|3438.
20:19:48|3438.
20:19:48|3438.
20:19:49|3438.28
20:19:50|3437.85
20:19:51|3436.72
20:19:53|3436.3
20:19:54|3436.3
20:19:55|3436.32
20:19:56|3436.16
20:19:57|3435.9
20:19:58|3435.9
20:19:59|3435.9
20:20:00|3435.91
20:20:01|3435.91
20:20:02|3435.91
20:20:03|3436.13
20:20:04|3436.33
20:20:05|3436.33
20:20:05|3436.33
20:20:07|3436.33
20:20:08|3436.31
20:20:09|3436.31
20:20:10|3436.31
20:20:11|3436.84
20:20:11|3436.84
20:20:13|3437.24
20:20:13|3436.04
20:20:15|3436.04
20:20:16|3437.
20:20:17|3437.02
20:20:18|3437.02
20:20:19|3437.02
20:20:21|3437.02
20:20:21|3437.02
20:20:22|3437.02
20:20:23|3437.02
20:20:24|3437.02
20:20:25|3437.02
20:20:27|3437.02
20:20:28|3437.17
20:20:28|3437.17
20:20:29|3437.17
20:20:31|3437.17
20:20:31|3437.17
20:20:33|3436.53
20:20:33|3436.53
20:20:34|3436.53
20:20:36|3436.54
20:20:36|3436.54
20:20:37|3436.54
20:20:38|3436.54
20:20:39|3436.54
20:20:40|3436.63
20:20:41|3436.63
20:20:42|3437.32
20:20:43|3436.64
20:20:44|3436.64
20:20:46|3436.64
20:20:46|3436.64
20:20:47|3436.64
20:20:48|3436.64
20:20:49|3436.64
20:20:50|3436.93
20:20:51|3436.93
20:20:52|3436.93
20:20:53|3436.93
20:20:54|3436.93
20:20:55|3436.93
20:20:56|3436.93
20:20:57|3436.93
20:20:59|3436.93
20:20:59|3436.93
20:21:00|3436.93
20:21:01|3436.93
20:21:02|3436.93
20:21:03|3436.93
20:21:04|3436.93
20:21:05|3436.93
20:21:06|3436.62
20:21:07|3436.59
20:21:08|3436.59
20:21:09|3436.6
20:21:10|3436.59
20:21:11|3436.58
20:21:12|3436.58
20:21:13|3436.39
20:21:14|3435.51
20:21:16|3435.32
20:21:17|3435.26
20:21:18|3435.26
20:21:19|3434.73
20:21:20|3435.75
20:21:21|3436.27
20:21:22|3436.27
20:21:23|3436.36
20:21:24|3436.36
20:21:25|3436.36
20:21:26|3436.36
20:21:27|3436.36
20:21:28|3436.36
20:21:29|3436.36
20:21:30|3436.36
20:21:31|3436.36
20:21:32|3436.36
20:21:33|3436.36
20:21:34|3436.36
20:21:35|3436.36
20:21:36|3436.36
20:21:37|3436.36
20:21:38|3436.36
20:21:39|3436.36
20:21:40|3436.91
20:21:41|3437.19
20:21:42|3437.19
20:21:43|3437.19
20:21:44|3437.61
20:21:45|3437.75
20:21:46|3437.75
20:21:47|3437.86
20:21:48|3437.83
20:21:49|3437.93
20:21:50|3437.93
20:21:51|3437.93
20:21:52|3437.93
20:21:53|3437.93
20:21:54|3437.64
20:21:55|3437.64
20:21:56|3437.64
20:21:57|3437.64
20:21:58|3437.64
20:21:59|3437.53
20:22:00|3436.36
20:22:01|3435.51
20:22:02|3435.51
20:22:03|3435.51
20:22:04|3435.51
20:22:05|3435.51
20:22:06|3435.51
20:22:07|3435.89
20:22:08|3435.89
20:22:09|3435.89
20:22:10|3435.89
20:22:11|3435.89
20:22:12|3435.89
20:22:13|3435.89
20:22:14|3435.89
20:22:15|3436.2
20:22:17|3436.2
20:22:19|3436.2
20:22:20|3436.2
20:22:21|3436.2
20:22:22|3436.2
20:22:23|3435.8
20:22:24|3435.8
20:22:25|3435.8
20:22:26|3435.8
20:22:27|3435.8
20:22:28|3435.8
20:22:29|3435.8
20:22:30|3435.8
20:22:31|3436.12
20:22:32|3436.12
20:22:33|3436.12
20:22:34|3436.12
20:22:35|3436.12
20:22:36|3436.12
20:22:37|3436.12
20:22:38|3436.12
20:22:39|3436.12
20:22:40|3436.12
20:22:41|3435.67
20:22:42|3435.5
20:22:43|3435.5
20:22:44|3434.96
20:22:45|3434.48
20:22:46|3434.48
20:22:47|3434.56
20:22:48|3434.56
20:22:49|3434.56
20:22:50|3435.
20:22:51|3435.
20:22:52|3435.
20:22:53|3435.
20:22:54|3435.
20:22:55|3435.
20:22:56|3435.
20:22:57|3434.87
20:22:58|3434.87
20:22:59|3434.87
20:23:00|3434.87
20:23:01|3434.87
20:23:02|3434.87
20:23:03|3434.66
20:23:05|3433.46
20:23:05|3432.9
20:23:06|3432.9
20:23:07|3433.46
20:23:08|3433.46
20:23:09|3433.46
20:23:10|3433.46
20:23:11|3433.06
20:23:12|3433.06
20:23:13|3433.23
20:23:14|3433.23
20:23:15|3433.23
20:23:16|3433.23
20:23:18|3432.9
20:23:20|3432.9
20:23:20|3432.9
20:23:21|3432.9
20:23:22|3432.92
20:23:23|3432.92
20:23:24|3432.92
20:23:26|3432.92
20:23:26|3432.92
20:23:27|3432.92
20:23:28|3432.92
20:23:29|3433.5
20:23:30|3433.5
20:23:31|3433.7
20:23:32|3433.96
20:23:33|3433.96
20:23:34|3433.9
20:23:35|3433.71
20:23:36|3433.25
20:23:37|3433.25
20:23:38|3433.64
20:23:39|3433.64
20:23:40|3433.64
20:23:41|3432.92
20:23:42|3432.92
20:23:43|3432.96
20:23:44|3433.23
20:23:45|3433.23
20:23:46|3434.01
20:23:47|3434.01
20:23:49|3434.83
20:23:49|3434.83
20:23:50|3434.93
20:23:51|3434.93
20:23:52|3435.74
20:23:53|3435.74
20:23:54|3435.46
20:23:55|3435.46
20:23:56|3435.47
20:23:57|3435.47
20:23:58|3435.59
20:23:59|3435.13
20:24:00|3435.13
20:24:01|3434.66
20:24:02|3433.74
20:24:03|3433.74
20:24:04|3433.74
20:24:05|3433.74
20:24:06|3432.62
20:24:07|3432.62
20:24:08|3432.11
20:24:09|3432.11
20:24:10|3432.11
20:24:11|3432.11
20:24:12|3432.39
20:24:13|3432.39
20:24:14|3432.39
20:24:15|3432.39
20:24:16|3431.9
20:24:17|3432.76
20:24:19|3432.76
20:24:20|3433.08
20:24:21|3432.44
20:24:22|3432.44
20:24:23|3432.44
20:24:24|3432.44
20:24:25|3432.44
20:24:26|3432.4
20:24:27|3431.
20:24:28|3430.63
20:24:29|3430.63
20:24:30|3430.63
20:24:30|3430.76
20:24:32|3430.76
20:24:33|3430.76
20:24:34|3430.74
20:24:35|3430.74
20:24:36|3431.08
20:24:37|3431.46
20:24:38|3431.46
20:24:39|3431.46
20:24:40|3431.46
20:24:41|3431.46
20:24:42|3431.46
20:24:43|3430.9
20:24:44|3431.39
20:24:45|3431.05
20:24:45|3431.68
20:24:47|3432.
20:24:47|3431.89
20:24:49|3431.64
20:24:50|3431.64
20:24:51|3431.83
20:24:52|3431.83
20:24:53|3431.83
20:24:54|3431.83
20:24:55|3432.13
20:24:56|3432.13
20:24:57|3431.74
20:24:58|3431.3
20:24:59|3431.65
20:24:59|3431.65
20:25:01|3431.65
20:25:02|3432.19
20:25:03|3432.69
20:25:03|3433.1
20:25:04|3433.1
20:25:06|3433.1
20:25:07|3433.1
20:25:07|3433.21
20:25:09|3433.21
20:25:10|3432.91
20:25:10|3432.91
20:25:12|3432.91
20:25:13|3432.69
20:25:13|3432.3
20:25:15|3431.65
20:25:16|3431.65
20:25:17|3431.65
20:25:17|3431.65
20:25:20|3431.18
20:25:21|3431.61
20:25:22|3431.91
20:25:24|3431.91
20:25:24|3431.91
20:25:25|3431.91
20:25:26|3431.91
20:25:27|3432.74
20:25:28|3432.75
20:25:29|3432.75
20:25:30|3433.21
20:25:31|3433.46
20:25:32|3433.46
20:25:33|3433.46
20:25:34|3433.46
20:25:35|3433.46
20:25:36|3433.46
20:25:37|3433.31
20:25:38|3433.31
20:25:39|3433.97
20:25:40|3434.85
20:25:41|3434.86
20:25:42|3434.86
20:25:43|3434.86
20:25:44|3434.9
20:25:45|3433.78
20:25:46|3433.78
20:25:47|3432.5
20:25:49|3432.5
20:25:49|3431.75
20:25:50|3431.08
20:25:51|3431.08
20:25:52|3431.08
20:25:53|3431.08
20:25:54|3431.77
20:25:55|3431.93
20:25:56|3431.93
20:25:57|3431.93
20:25:58|3432.
20:25:59|3432.
20:26:00|3432.
20:26:01|3432.
20:26:02|3432.83
20:26:03|3433.5
20:26:04|3434.68
20:26:05|3435.77
20:26:06|3435.42
20:26:07|3435.65
20:26:08|3435.65
20:26:09|3435.2
20:26:10|3435.2
20:26:11|3434.07
20:26:12|3433.22
20:26:13|3433.22
20:26:14|3432.85
20:26:15|3432.97
20:26:16|3432.97
20:26:17|3433.08
20:26:18|3432.5
20:26:20|3431.93
20:26:22|3431.94
20:26:23|3432.35
20:26:24|3432.07
20:26:24|3432.07
20:26:26|3432.07
20:26:27|3432.07
20:26:29|3432.07
20:26:29|3432.07
20:26:30|3432.07
20:26:31|3432.07
20:26:33|3432.49
20:26:33|3431.34
20:26:34|3431.09
20:26:35|3431.09
20:26:36|3431.09
20:26:37|3431.09
20:26:38|3431.09
20:26:39|3431.09
20:26:40|3431.09
20:26:41|3431.09
20:26:42|3431.09
20:26:43|3431.22
20:26:44|3431.22
20:26:45|3431.22
20:26:46|3431.22
20:26:47|3431.22
20:26:48|3431.25
20:26:49|3431.25
20:26:51|3431.25
20:26:51|3431.25
20:26:52|3431.25
20:26:53|3430.77
20:26:54|3430.77
20:26:55|3430.77
20:26:56|3430.77
20:26:57|3430.9
20:26:58|3430.9
20:26:59|3431.25
20:27:00|3431.25
20:27:01|3432.25
20:27:02|3432.85
20:27:03|3432.27
20:27:04|3431.69
20:27:05|3431.69
20:27:06|3431.69
20:27:07|3431.69
20:27:08|3431.69
20:27:09|3431.9
20:27:10|3431.52
20:27:11|3430.76
20:27:12|3430.76
20:27:13|3430.76
20:27:14|3430.76
20:27:15|3430.76
20:27:16|3430.76
20:27:17|3430.76
20:27:18|3430.76
20:27:19|3430.76
20:27:21|3430.76
20:27:22|3430.75
20:27:24|3432.5
20:27:25|3433.76
20:27:25|3434.
20:27:26|3433.8
20:27:28|3433.8
20:27:28|3433.8
20:27:30|3433.8
20:27:31|3433.8
20:27:31|3433.8
20:27:32|3433.8
20:27:34|3433.91
20:27:34|3433.91
20:27:36|3433.91
20:27:37|3434.32
20:27:37|3434.32
20:27:38|3434.24
20:27:40|3434.24
20:27:40|3434.24
20:27:41|3434.14
20:27:42|3434.14
20:27:44|3434.02
20:27:45|3434.02
20:27:45|3434.02
20:27:46|3434.03
20:27:47|3434.03
20:27:48|3433.28
20:27:49|3432.5
20:27:50|3431.97
20:27:51|3432.39
20:27:52|3432.17
20:27:54|3433.36
20:27:54|3432.98
20:27:55|3432.98
20:27:56|3432.98
20:27:57|3432.98
20:27:58|3432.98
20:27:59|3433.04
20:28:00|3432.85
20:28:02|3433.47
20:28:03|3433.5
20:28:04|3434.9
20:28:05|3435.
20:28:06|3435.
20:28:08|3435.51
20:28:08|3435.51
20:28:09|3435.51
20:28:11|3435.51
20:28:11|3435.51
20:28:13|3435.5
20:28:13|3436.
20:28:14|3436.
20:28:15|3436.
20:28:16|3435.68
20:28:17|3435.68
20:28:19|3435.71
20:28:19|3435.71
20:28:21|3436.2
20:28:23|3436.5
20:28:24|3436.77
20:28:24|3436.96
20:28:25|3437.01
20:28:26|3438.09
20:28:27|3437.82
20:28:28|3437.82
20:28:29|3437.92
20:28:30|3438.61
20:28:31|3439.17
20:28:32|3438.91
20:28:33|3438.89
20:28:34|3438.88
20:28:35|3439.02
20:28:36|3439.02
20:28:37|3438.38
20:28:38|3438.38
20:28:40|3438.53
20:28:41|3438.27
20:28:41|3438.27
20:28:43|3438.27
20:28:44|3437.64
20:28:45|3437.77
20:28:46|3437.64
20:28:46|3437.19
20:28:48|3436.77
20:28:49|3436.74
20:28:50|3436.31
20:28:51|3436.31
20:28:51|3436.99
20:28:53|3436.99
20:28:54|3437.5
20:28:54|3438.
20:28:55|3438.
20:28:57|3438.37
20:28:58|3438.37
20:28:58|3438.37
20:28:59|3438.37
20:29:00|3437.83
20:29:02|3437.83
20:29:03|3437.08
20:29:04|3437.
20:29:05|3437.
20:29:05|3437.
20:29:07|3437.
20:29:07|3436.82
20:29:09|3437.61
20:29:09|3438.09
20:29:11|3438.37
20:29:12|3438.22
20:29:13|3438.22
20:29:14|3438.2
20:29:14|3437.64
20:29:16|3437.
20:29:17|3437.
20:29:18|3436.26
20:29:19|3435.84
20:29:20|3435.84
20:29:21|3435.5
20:29:23|3435.22
20:29:24|3435.22
20:29:25|3435.22
20:29:25|3435.28
20:29:27|3435.23
20:29:28|3435.23
20:29:28|3435.23
20:29:29|3435.23
20:29:30|3435.23
20:29:32|3435.67
20:29:33|3435.67
20:29:34|3435.67
20:29:35|3435.38
20:29:36|3436.
20:29:37|3436.
20:29:39|3436.
20:29:40|3436.5
20:29:41|3436.73
20:29:42|3436.73
20:29:42|3437.3
20:29:43|3437.3
20:29:45|3436.68
20:29:45|3436.06
20:29:46|3436.36
20:29:48|3436.36
20:29:49|3436.36
20:29:49|3436.36
20:29:50|3436.36
20:29:51|3436.36
20:29:52|3436.36
20:29:54|3436.36
20:29:55|3436.36
20:29:55|3436.4
20:29:56|3436.4
20:29:58|3436.4
20:29:58|3436.4
20:29:59|3436.4
20:30:00|3435.86
20:30:01|3435.86
20:30:02|3436.37
20:30:03|3435.5
20:30:04|3435.23
20:30:05|3434.89
20:30:06|3434.16
20:30:07|3434.16
20:30:08|3434.16
20:30:09|3434.16
20:30:10|3434.
20:30:11|3434.
20:30:12|3433.08
20:30:13|3431.3
20:30:14|3431.95
20:30:15|3431.95
20:30:16|3431.95
20:30:17|3431.95
20:30:19|3431.95
20:30:19|3431.95
20:30:20|3431.95
20:30:21|3431.95
20:30:23|3431.95
20:30:25|3434.37
20:30:26|3435.5
20:30:27|3435.6
20:30:29|3435.78
20:30:30|3435.78
20:30:31|3436.62
20:30:32|3436.85
20:30:33|3436.26
20:30:33|3436.26
20:30:35|3435.76
20:30:36|3435.76
20:30:36|3435.76
20:30:38|3435.76
20:30:39|3435.42
20:30:40|3435.27
20:30:41|3435.27
20:30:41|3435.27
20:30:42|3436.16
20:30:43|3436.38
20:30:45|3436.78
20:30:46|3436.13
20:30:47|3436.13
20:30:48|3436.84
20:30:49|3436.84
20:30:50|3436.71
20:30:51|3436.71
20:30:52|3436.71
20:30:53|3436.71
20:30:54|3436.71
20:30:55|3436.07
20:30:56|3435.5
20:30:57|3435.5
20:30:58|3435.5
20:30:59|3435.5
20:31:00|3435.78
20:31:01|3435.64
20:31:03|3435.64
20:31:04|3435.64
20:31:05|3435.64
20:31:06|3435.64
20:31:07|3435.64
20:31:08|3435.64
20:31:09|3435.64
20:31:10|3435.64
20:31:11|3435.64
20:31:12|3435.64
20:31:13|3435.64
20:31:15|3435.64
20:31:15|3435.64
20:31:16|3435.64
20:31:17|3435.64
20:31:18|3435.52
20:31:19|3435.52
20:31:20|3435.52
20:31:21|3435.51
20:31:22|3435.51
20:31:24|3435.51
20:31:25|3435.51
20:31:26|3435.51
20:31:26|3435.74
20:31:28|3435.74
20:31:29|3435.74
20:31:30|3435.74
20:31:31|3435.74
20:31:32|3435.74
20:31:33|3435.19
20:31:34|3435.19
20:31:35|3435.19
20:31:37|3435.19
20:31:37|3435.19
20:31:38|3435.19
20:31:39|3434.95
20:31:40|3434.94
20:31:41|3434.94
20:31:42|3434.94
20:31:43|3435.84
20:31:44|3435.84
20:31:45|3435.84
20:31:46|3435.84
20:31:47|3435.84
20:31:48|3435.84
20:31:49|3435.84
20:31:50|3436.4
20:31:51|3436.4
20:31:52|3436.4
20:31:53|3436.03
20:31:54|3436.03
20:31:55|3436.16
20:31:56|3435.63
20:31:57|3435.63
20:31:58|3435.63
20:31:59|3435.63
20:32:00|3435.63
20:32:01|3436.17
20:32:02|3436.17
20:32:03|3436.17
20:32:04|3436.17
20:32:05|3436.17
20:32:07|3436.71
20:32:07|3437.23
20:32:08|3438.
20:32:09|3438.57
20:32:10|3439.09
20:32:12|3438.92
20:32:12|3438.92
20:32:13|3438.92
20:32:14|3438.91
20:32:15|3438.16
20:32:16|3438.16
20:32:17|3438.19
20:32:18|3437.59
20:32:19|3437.
20:32:20|3437.
20:32:21|3437.03
20:32:23|3438.64
20:32:24|3438.7
20:32:25|3438.7
20:32:27|3439.01
20:32:27|3439.5
20:32:28|3439.99
20:32:30|3439.99
20:32:31|3439.99
20:32:32|3439.69
20:32:33|3439.69
20:32:34|3439.69
20:32:35|3439.66
20:32:36|3439.41
20:32:37|3439.41
20:32:38|3438.49
20:32:39|3438.98
20:32:40|3438.56
20:32:41|3438.56
20:32:42|3439.06
20:32:43|3439.06
20:32:44|3439.07
20:32:45|3439.48
20:32:46|3439.49
20:32:47|3439.54
20:32:48|3440.13
20:32:49|3440.13
20:32:50|3440.43
20:32:51|3440.31
20:32:52|3440.31
20:32:53|3440.31
20:32:55|3440.31
20:32:55|3440.31
20:32:56|3440.31
20:32:57|3440.31
20:32:58|3440.31
20:32:59|3440.31
20:33:00|3440.31
20:33:01|3440.28
20:33:02|3440.28
20:33:03|3440.28
20:33:04|3440.28
20:33:05|3440.18
20:33:06|3440.18
20:33:07|3440.18
20:33:08|3440.18
20:33:09|3440.33
20:33:10|3440.33
20:33:11|3440.33
20:33:12|3440.53
20:33:13|3440.53
20:33:14|3440.53
20:33:15|3440.53
20:33:16|3440.53
20:33:17|3441.
20:33:18|3441.
20:33:19|3440.85
20:33:20|3440.85
20:33:21|3440.85
20:33:22|3440.85
20:33:23|3440.76
20:33:25|3440.37
20:33:26|3440.36
20:33:28|3440.67
20:33:29|3440.67
20:33:30|3440.67
20:33:31|3440.42
20:33:32|3440.42
20:33:33|3440.42
20:33:34|3440.29
20:33:35|3441.6
20:33:36|3441.71
20:33:37|3441.71
20:33:38|3442.18
20:33:39|3442.49
20:33:41|3442.49
20:33:42|3442.49
20:33:42|3442.25
20:33:43|3442.25
20:33:44|3442.25
20:33:45|3442.22
20:33:46|3441.92
20:33:47|3442.05
20:33:49|3442.5
20:33:49|3442.42
20:33:51|3443.83
20:33:53|3444.56
20:33:53|3443.77
20:33:54|3443.75
20:33:55|3442.84
20:33:56|3442.63
20:33:57|3442.63
20:33:58|3442.63
20:33:59|3442.26
20:34:00|3442.39
20:34:01|3442.39
20:34:02|3442.39
20:34:03|3442.39
20:34:04|3442.73
20:34:05|3441.91
20:34:07|3441.5
20:34:07|3441.5
20:34:08|3441.08
20:34:09|3441.08
20:34:10|3441.64
20:34:11|3441.64
20:34:13|3441.64
20:34:13|3441.64
20:34:14|3441.49
20:34:16|3441.49
20:34:16|3441.49
20:34:17|3441.49
20:34:18|3441.49
20:34:19|3441.49
20:34:21|3441.49
20:34:22|3441.49
20:34:22|3441.49
20:34:23|3441.69
20:34:25|3441.69
20:34:26|3441.69
20:34:28|3441.86
20:34:30|3441.87
20:34:31|3441.86
20:34:31|3441.86
20:34:32|3441.86
20:34:33|3441.77
20:34:34|3441.77
20:34:35|3441.77
20:34:36|3441.77
20:34:37|3442.15
20:34:38|3442.15
20:34:39|3442.15
20:34:40|3442.15
20:34:41|3442.15
20:34:42|3442.21
20:34:43|3442.21
20:34:44|3442.21
20:34:45|3442.01
20:34:46|3442.01
20:34:47|3442.01
20:34:48|3442.01
20:34:49|3441.76
20:34:50|3441.76
20:34:51|3441.76
20:34:52|3441.76
20:34:53|3441.95
20:34:54|3441.95
20:34:55|3441.95
20:34:56|3441.95
20:34:58|3441.95
20:35:00|3442.33
20:35:00|3442.97
20:35:01|3442.97
20:35:02|3442.97
20:35:03|3442.94
20:35:05|3442.94
20:35:06|3443.4
20:35:07|3443.4
20:35:08|3443.17
20:35:09|3443.75
20:35:10|3443.59
20:35:11|3443.59
20:35:12|3442.72
20:35:13|3441.29
20:35:14|3440.61
20:35:15|3440.45
20:35:16|3440.45
20:35:17|3440.45
20:35:18|3440.88
20:35:19|3441.
20:35:20|3441.
20:35:21|3441.57
20:35:22|3441.57
20:35:23|3441.57
20:35:24|3441.57
20:35:25|3441.57
20:35:26|3441.57
20:35:28|3441.54
20:35:29|3441.51
20:35:30|3441.01
20:35:31|3440.29
20:35:32|3440.29
20:35:34|3440.26
20:35:34|3440.26
20:35:35|3440.26
20:35:36|3440.26
20:35:37|3440.01
20:35:38|3440.01
20:35:39|3440.01
20:35:40|3440.01
20:35:41|3440.49
20:35:42|3440.49
20:35:44|3440.
20:35:44|3440.
20:35:45|3440.
20:35:46|3440.
20:35:47|3439.92
20:35:48|3439.92
20:35:49|3439.99
20:35:51|3439.99
20:35:51|3439.85
20:35:52|3439.85
20:35:53|3439.85
20:35:54|3439.85
20:35:55|3439.84
20:35:57|3439.84
20:35:57|3439.84
20:35:58|3439.38
20:36:00|3439.38
20:36:01|3439.44
20:36:02|3439.44
20:36:03|3439.44
20:36:04|3439.44
20:36:04|3439.44
20:36:06|3439.67
20:36:07|3439.16
20:36:08|3439.16
20:36:09|3438.54
20:36:10|3438.54
20:36:11|3438.96
20:36:12|3438.56
20:36:13|3438.56
20:36:14|3438.56
20:36:14|3438.56
20:36:16|3438.56
20:36:17|3438.56
20:36:18|3438.52
20:36:19|3438.52
20:36:20|3438.52
20:36:21|3438.52
20:36:22|3438.5
20:36:23|3438.04
20:36:24|3438.04
20:36:25|3438.04
20:36:26|3438.04
20:36:27|3437.83
20:36:29|3437.83
20:36:30|3437.83
20:36:31|3437.83
20:36:31|3437.83
20:36:32|3437.28
20:36:34|3436.97
20:36:35|3437.61
20:36:37|3437.61
20:36:38|3437.95
20:36:39|3437.95
20:36:39|3437.95
20:36:41|3438.55
20:36:42|3438.55
20:36:43|3438.55
20:36:44|3438.37
20:36:45|3438.38
20:36:46|3438.38
20:36:47|3438.38
20:36:48|3438.37
20:36:49|3438.37
20:36:50|3438.37
20:36:51|3437.88
20:36:52|3437.88
20:36:53|3437.88
20:36:54|3437.88
20:36:55|3438.37
20:36:56|3438.37
20:36:57|3438.37
20:36:58|3438.37
20:36:59|3438.37
20:37:00|3438.37
20:37:01|3438.37
20:37:02|3438.37
20:37:03|3437.77
20:37:04|3438.53
20:37:05|3439.22
20:37:06|3439.5
20:37:07|3439.5
20:37:08|3439.5
20:37:09|3439.85
20:37:10|3439.85
20:37:11|3439.85
20:37:12|3439.85
20:37:13|3439.85
20:37:14|3439.85
20:37:15|3439.85
20:37:16|3439.85
20:37:17|3439.99
20:37:18|3439.99
20:37:19|3439.99
20:37:20|3439.96
20:37:21|3439.45
20:37:22|3438.93
20:37:23|3438.5
20:37:24|3438.5
20:37:25|3438.5
20:37:26|3438.5
20:37:27|3438.5
20:37:28|3438.5
20:37:30|3438.5
20:37:31|3438.5
20:37:32|3438.
20:37:33|3438.
20:37:34|3438.
20:37:35|3438.
20:37:36|3438.
20:37:37|3438.
20:37:38|3438.
20:37:39|3438.
20:37:40|3438.
20:37:42|3438.04
20:37:42|3437.77
20:37:43|3437.77
20:37:44|3437.77
20:37:45|3437.77
20:37:47|3437.77
20:37:47|3437.77
20:37:49|3437.77
20:37:49|3437.18
20:37:50|3437.18
20:37:51|3437.18
20:37:52|3437.18
20:37:54|3437.18
20:37:54|3437.18
20:37:55|3437.05
20:37:56|3437.24
20:37:57|3437.64
20:37:58|3438.13
20:37:59|3438.13
20:38:00|3438.5
20:38:01|3438.5
20:38:02|3438.5
20:38:03|3438.49
20:38:05|3438.49
20:38:05|3437.82
20:38:06|3437.82
20:38:07|3437.82
20:38:08|3437.82
20:38:09|3437.82
20:38:10|3437.82
20:38:11|3437.82
20:38:12|3437.82
20:38:13|3437.14
20:38:14|3437.13
20:38:16|3437.13
20:38:16|3437.13
20:38:17|3437.28
20:38:18|3437.28
20:38:19|3437.28
20:38:20|3437.28
20:38:21|3437.28
20:38:22|3437.27
20:38:23|3437.27
20:38:24|3437.03
20:38:26|3437.03
20:38:26|3437.03
20:38:27|3437.03
20:38:28|3437.03
20:38:30|3437.03
20:38:32|3437.03
20:38:33|3437.2
20:38:34|3437.2
20:38:35|3437.2
20:38:36|3437.14
20:38:37|3437.14
20:38:39|3437.15
20:38:39|3437.15
20:38:40|3437.15
20:38:41|3437.21
20:38:42|3437.21
20:38:43|3437.21
20:38:45|3437.21
20:38:45|3437.21
20:38:47|3437.21
20:38:48|3437.2
20:38:49|3437.64
20:38:50|3437.64
20:38:51|3438.48
20:38:51|3438.42
20:38:52|3438.42
20:38:54|3438.42
20:38:55|3438.42
20:38:56|3438.08
20:38:57|3438.08
20:38:58|3438.08
20:38:59|3438.08
20:39:00|3438.08
20:39:01|3438.08
20:39:02|3438.08
20:39:02|3438.08
20:39:04|3438.08
20:39:05|3438.08
20:39:06|3438.09
20:39:07|3438.09
20:39:08|3438.09
20:39:09|3438.09
20:39:09|3438.09
20:39:10|3438.09
20:39:11|3438.5
20:39:13|3438.49
20:39:14|3439.43
20:39:15|3439.78
20:39:15|3439.92
20:39:17|3439.92
20:39:17|3440.52
20:39:19|3440.02
20:39:20|3440.02
20:39:20|3440.02
20:39:22|3440.02
20:39:22|3440.02
20:39:24|3440.02
20:39:24|3440.02
20:39:26|3440.02
20:39:27|3440.02
20:39:28|3440.02
20:39:29|3440.06
20:39:30|3440.06
20:39:32|3440.06
20:39:33|3440.06
20:39:35|3440.06
20:39:36|3440.06
20:39:37|3440.68
20:39:39|3440.68
20:39:39|3440.68
20:39:41|3440.67
20:39:41|3440.67
20:39:42|3440.67
20:39:43|3440.67
20:39:45|3440.66
20:39:46|3441.69
20:39:47|3441.69
20:39:48|3442.5
20:39:49|3442.7
20:39:50|3443.09
20:39:50|3443.16
20:39:52|3443.16
20:39:53|3442.61
20:39:53|3442.61
20:39:56|3442.6
20:39:57|3442.6
20:39:57|3442.
20:39:59|3441.5
20:40:01|3440.52
20:40:01|3440.52
20:40:02|3440.
20:40:03|3439.24
20:40:04|3439.24
20:40:05|3439.01
20:40:06|3438.81
20:40:07|3438.49
20:40:08|3437.83
20:40:09|3437.83
20:40:10|3438.32
20:40:11|3439.5
20:40:12|3439.5
20:40:13|3439.83
20:40:14|3439.83
20:40:15|3439.83
20:40:16|3439.83
20:40:17|3439.83
20:40:18|3439.83
20:40:19|3439.83
20:40:20|3440.11
20:40:21|3440.11
20:40:22|3440.11
20:40:23|3440.11
20:40:24|3440.43
20:40:25|3440.43
20:40:26|3440.43
20:40:27|3440.43
20:40:28|3440.73
20:40:29|3440.73
20:40:30|3440.37
20:40:32|3440.9
20:40:33|3440.38
20:40:35|3440.38
20:40:36|3440.38
20:40:37|3440.38
20:40:38|3440.47
20:40:40|3440.47
20:40:41|3440.47
20:40:41|3440.39
20:40:42|3440.39
20:40:43|3440.39
20:40:44|3440.39
20:40:45|3440.19
20:40:46|3440.19
20:40:48|3440.19
20:40:48|3440.2
20:40:50|3440.2
20:40:50|3440.2
20:40:52|3440.2
20:40:53|3440.43
20:40:53|3440.84
20:40:55|3441.
20:40:55|3441.
20:40:56|3441.
20:40:58|3441.26
20:40:58|3441.26
20:40:59|3441.26
20:41:00|3441.26
20:41:01|3441.14
20:41:02|3442.09
20:41:03|3442.31
20:41:04|3442.41
20:41:06|3442.41
20:41:06|3442.5
20:41:07|3442.49
20:41:08|3442.49
20:41:09|3442.49
20:41:10|3442.49
20:41:12|3442.49
20:41:12|3442.35
20:41:13|3442.35
20:41:15|3442.35
20:41:16|3442.35
20:41:17|3442.35
20:41:18|3442.35
20:41:18|3442.23
20:41:19|3442.23
20:41:21|3442.23
20:41:21|3442.23
20:41:22|3442.23
20:41:24|3442.23
20:41:24|3442.23
20:41:25|3442.23
20:41:26|3441.61
20:41:27|3441.61
20:41:28|3441.61
20:41:29|3441.61
20:41:30|3441.69
20:41:31|3441.69
20:41:33|3441.69
20:41:35|3441.69
20:41:35|3441.69
20:41:36|3442.36
20:41:37|3442.5
20:41:38|3442.5
20:41:40|3443.8
20:41:40|3443.8
20:41:41|3443.8
20:41:43|3443.8
20:41:44|3443.8
20:41:45|3443.8
20:41:46|3443.72
20:41:47|3443.72
20:41:48|3443.72
20:41:49|3443.72
20:41:51|3443.72
20:41:51|3443.72
20:41:52|3443.72
20:41:53|3443.72
20:41:54|3443.72
20:41:56|3442.01
20:41:56|3442.01
20:41:57|3442.35
20:41:58|3442.33
20:42:00|3442.33
20:42:01|3442.33
20:42:01|3441.78
20:42:02|3441.77
20:42:03|3441.77
20:42:05|3441.5
20:42:06|3441.5
20:42:06|3440.92
20:42:08|3440.92
20:42:09|3440.69
20:42:10|3440.69
20:42:11|3440.68
20:42:12|3440.68
20:42:13|3440.41
20:42:14|3440.42
20:42:15|3440.42
20:42:16|3440.42
20:42:18|3440.42
20:42:18|3440.42
20:42:20|3440.42
20:42:20|3440.42
20:42:22|3440.42
20:42:23|3440.42
20:42:23|3442.45
20:42:24|3442.5
20:42:26|3443.04
20:42:27|3442.64
20:42:28|3442.7
20:42:29|3442.43
20:42:30|3443.03
20:42:31|3443.03
20:42:32|3443.03
20:42:32|3443.03
20:42:34|3442.71
20:42:36|3442.71
20:42:37|3443.44
20:42:37|3443.44
20:42:39|3443.44
20:42:40|3443.44
20:42:42|3443.06
20:42:42|3442.7
20:42:43|3442.7
20:42:44|3442.7
20:42:45|3442.
20:42:46|3440.98
20:42:47|3440.51
20:42:48|3440.51
20:42:49|3440.51
20:42:51|3440.4
20:42:51|3440.65
20:42:52|3440.65
20:42:54|3440.65
20:42:54|3440.65
20:42:55|3440.65
20:42:56|3440.65
20:42:58|3440.66
20:42:58|3440.66
20:42:59|3440.66
20:43:00|3440.4
20:43:01|3440.4
20:43:03|3440.4
20:43:04|3440.41
20:43:04|3440.41
20:43:05|3440.41
20:43:06|3440.41
20:43:07|3440.41
20:43:08|3440.38
20:43:09|3440.38
20:43:11|3440.38
20:43:11|3440.38
20:43:12|3440.38
20:43:13|3440.38
20:43:14|3440.98
20:43:15|3440.98
20:43:16|3441.
20:43:17|3442.25
20:43:19|3442.25
20:43:19|3442.25
20:43:21|3442.25
20:43:21|3442.25
20:43:22|3442.25
20:43:23|3442.25
20:43:24|3442.25
20:43:25|3442.25
20:43:26|3442.42
20:43:28|3442.42
20:43:28|3442.39
20:43:29|3442.39
20:43:31|3442.39
20:43:31|3441.68
20:43:32|3441.1
20:43:33|3441.1
20:43:35|3441.1
20:43:36|3441.54
20:43:37|3441.54
20:43:38|3441.35
20:43:39|3441.68
20:43:40|3441.68
20:43:42|3441.68
20:43:43|3441.68
20:43:44|3441.68
20:43:45|3441.68
20:43:46|3441.68
20:43:47|3441.68
20:43:47|3441.07
20:43:49|3441.07
20:43:50|3441.2
20:43:51|3441.2
20:43:52|3441.2
20:43:53|3441.2
20:43:54|3441.2
20:43:55|3441.2
20:43:56|3441.2
20:43:57|3441.2
20:43:58|3441.21
20:43:59|3441.21
20:44:00|3441.2
20:44:01|3440.72
20:44:02|3440.72
20:44:03|3440.53
20:44:04|3440.25
20:44:05|3440.57
20:44:06|3440.57
20:44:07|3440.57
20:44:08|3440.57
20:44:09|3440.57
20:44:10|3440.57
20:44:11|3440.01
20:44:12|3440.16
20:44:13|3440.16
20:44:14|3440.16
20:44:15|3440.16
20:44:16|3440.16
20:44:17|3440.16
20:44:18|3440.16
20:44:19|3440.16
20:44:20|3439.92
20:44:21|3439.92
20:44:22|3439.92
20:44:23|3439.92
20:44:24|3439.93
20:44:25|3439.93
20:44:26|3439.97
20:44:27|3439.97
20:44:28|3439.85
20:44:29|3439.86
20:44:30|3439.86
20:44:31|3439.86
20:44:32|3439.51
20:44:33|3439.51
20:44:34|3439.51
20:44:36|3439.51
20:44:38|3440.07
20:44:39|3440.07
20:44:39|3440.07
20:44:40|3440.07
20:44:42|3439.77
20:44:43|3439.77
20:44:44|3439.77
20:44:45|3440.34
20:44:46|3440.34
20:44:47|3440.34
20:44:48|3440.34
20:44:49|3440.34
20:44:50|3440.34
20:44:51|3440.34
20:44:52|3440.01
20:44:53|3440.01
20:44:54|3440.01
20:44:55|3440.01
20:44:56|3440.01
20:44:57|3440.01
20:44:58|3440.01
20:44:59|3440.01
20:45:00|3440.14
20:45:01|3440.83
20:45:03|3441.
20:45:03|3441.
20:45:04|3441.
20:45:05|3441.
20:45:06|3441.
20:45:08|3441.
20:45:08|3441.
20:45:10|3441.
20:45:10|3441.31
20:45:11|3441.49
20:45:12|3441.49
20:45:14|3441.35
20:45:14|3441.67
20:45:15|3441.67
20:45:16|3441.67
20:45:17|3441.67
20:45:18|3441.67
20:45:20|3441.67
20:45:21|3441.54
20:45:21|3441.54
20:45:22|3441.54
20:45:23|3441.54
20:45:24|3441.33
20:45:25|3441.33
20:45:26|3441.33
20:45:27|3441.33
20:45:29|3441.02
20:45:30|3440.98
20:45:31|3440.48
20:45:31|3440.48
20:45:32|3440.48
20:45:34|3440.48
20:45:34|3440.48
20:45:35|3440.48
20:45:37|3440.48
20:45:39|3440.48
20:45:40|3440.48
20:45:40|3440.78
20:45:42|3440.78
20:45:42|3440.78
20:45:44|3440.78
20:45:45|3440.78
20:45:46|3440.78
20:45:47|3440.79
20:45:47|3440.79
20:45:49|3440.79
20:45:49|3440.79
20:45:50|3441.36
20:45:51|3441.56
20:45:52|3441.6
20:45:54|3441.38
20:45:55|3441.38
20:45:56|3441.38
20:45:57|3441.87
20:45:58|3441.38
20:45:59|3440.63
20:46:01|3440.63
20:46:01|3439.7
20:46:02|3439.69
20:46:03|3439.35
20:46:04|3439.35
20:46:05|3439.15
20:46:06|3439.15
20:46:07|3439.15
20:46:08|3439.14
20:46:09|3438.47
20:46:10|3438.47
20:46:12|3438.66
20:46:12|3438.66
20:46:13|3437.95
20:46:14|3437.95
20:46:15|3437.95
20:46:16|3437.95
20:46:18|3437.95
20:46:18|3437.95
20:46:19|3437.95
20:46:20|3437.95
20:46:21|3437.95
20:46:22|3438.52
20:46:23|3439.12
20:46:24|3439.35
20:46:25|3439.35
20:46:26|3439.35
20:46:29|3439.35
20:46:30|3439.35
20:46:31|3439.55
20:46:32|3439.55
20:46:33|3439.55
20:46:34|3439.55
20:46:35|3439.55
20:46:36|3439.55
20:46:37|3439.57
20:46:38|3439.57
20:46:39|3439.58
20:46:40|3439.57
20:46:41|3439.57
20:46:42|3439.57
20:46:43|3439.57
20:46:44|3439.57
20:46:45|3439.57
20:46:46|3439.57
20:46:47|3439.58
20:46:48|3439.58
20:46:49|3439.58
20:46:50|3439.58
20:46:51|3439.58
20:46:53|3439.58
20:46:53|3439.66
20:46:54|3439.66
20:46:56|3439.66
20:46:57|3439.66
20:46:57|3439.66
20:46:59|3439.49
20:47:00|3439.06
20:47:01|3438.62
20:47:02|3438.62
20:47:03|3438.62
20:47:04|3439.47
20:47:05|3438.86
20:47:06|3438.87
20:47:07|3438.87
20:47:08|3439.01
20:47:09|3439.01
20:47:10|3439.01
20:47:11|3439.01
20:47:12|3439.01
20:47:13|3439.01
20:47:14|3439.01
20:47:15|3439.01
20:47:16|3439.59
20:47:17|3440.06
20:47:19|3440.06
20:47:19|3440.06
20:47:20|3439.45
20:47:22|3439.45
20:47:22|3439.46
20:47:23|3439.46
20:47:24|3439.46
20:47:26|3439.46
20:47:26|3439.46
20:47:27|3439.46
20:47:29|3439.46
20:47:29|3439.46
20:47:30|3439.46
20:47:32|3439.46
20:47:32|3439.1
20:47:33|3439.38
20:47:34|3439.38
20:47:35|3439.1
20:47:36|3439.1
20:47:37|3439.09
20:47:40|3438.68
20:47:41|3438.68
20:47:42|3438.51
20:47:43|3438.51
20:47:44|3438.51
20:47:45|3438.51
20:47:46|3438.51
20:47:47|3438.51
20:47:48|3438.51
20:47:49|3438.51
20:47:50|3438.51
20:47:51|3438.51
20:47:52|3438.51
20:47:53|3438.51
20:47:54|3438.51
20:47:55|3438.51
20:47:56|3438.51
20:47:57|3438.51
20:47:58|3438.51
20:47:59|3438.51
20:48:00|3438.51
20:48:01|3438.51
20:48:02|3438.54
20:48:04|3438.53
20:48:04|3438.53
20:48:05|3438.53
20:48:07|3438.53
20:48:07|3438.53
20:48:08|3438.53
20:48:09|3438.53
20:48:11|3438.53
20:48:11|3438.53
20:48:12|3438.53
20:48:13|3438.53
20:48:15|3438.54
20:48:16|3438.54
20:48:16|3438.54
20:48:17|3438.54
20:48:18|3438.54
20:48:20|3438.54
20:48:20|3438.54
20:48:21|3438.54
20:48:22|3438.54
20:48:23|3438.54
20:48:24|3438.54
20:48:25|3438.54
20:48:26|3438.54
20:48:27|3438.54
20:48:28|3438.54
20:48:29|3438.54
20:48:30|3438.54
20:48:31|3438.54
20:48:32|3438.53
20:48:34|3438.53
20:48:34|3438.53
20:48:35|3438.53
20:48:36|3438.53
20:48:37|3438.53
20:48:38|3438.53
20:48:40|3438.53
20:48:41|3438.53
20:48:43|3438.95
20:48:43|3439.4
20:48:45|3440.02
20:48:46|3440.48
20:48:47|3441.
20:48:47|3441.
20:48:49|3441.47
20:48:50|3441.47
20:48:51|3442.06
20:48:52|3442.06
20:48:53|3442.06
20:48:54|3441.59
20:48:55|3441.36
20:48:56|3440.68
20:48:57|3440.68
20:48:58|3441.02
20:48:59|3441.02
20:49:00|3441.02
20:49:01|3441.02
20:49:02|3441.85
20:49:03|3441.85
20:49:04|3441.36
20:49:05|3441.36
20:49:06|3441.36
20:49:07|3441.36
20:49:08|3441.36
20:49:09|3441.36
20:49:10|3441.36
20:49:11|3441.36
20:49:12|3441.36
20:49:13|3441.36
20:49:14|3441.36
20:49:15|3440.77
20:49:16|3441.51
20:49:17|3442.06
20:49:18|3442.17
20:49:19|3442.27
20:49:20|3442.27
20:49:21|3442.27
20:49:22|3442.85
20:49:23|3442.85
20:49:24|3442.85
20:49:25|3442.85
20:49:26|3442.85
20:49:27|3442.86
20:49:28|3443.02
20:49:29|3442.7
20:49:30|3442.7
20:49:31|3442.7
20:49:32|3442.7
20:49:33|3442.7
20:49:34|3442.7
20:49:35|3442.5
20:49:36|3442.5
20:49:37|3442.5
20:49:38|3442.5
20:49:39|3442.5
20:49:41|3442.51
20:49:43|3442.51
20:49:44|3442.91
20:49:45|3443.03
20:49:46|3443.45
20:49:47|3443.45
20:49:48|3443.45
20:49:49|3443.45
20:49:50|3443.45
20:49:51|3443.45
20:49:52|3443.45
20:49:53|3443.71
20:49:54|3444.
20:49:55|3443.81
20:49:56|3444.21
20:49:57|3443.53
20:49:58|3443.53
20:49:59|3443.35
20:50:00|3443.35
20:50:01|3443.35
20:50:02|3443.05
20:50:04|3443.27
20:50:04|3442.08
20:50:05|3442.08
20:50:07|3441.97
20:50:07|3442.31
20:50:09|3441.86
20:50:09|3441.88
20:50:10|3441.87
20:50:11|3441.5
20:50:12|3440.
20:50:13|3439.56
20:50:15|3439.56
20:50:15|3439.56
20:50:16|3439.56
20:50:17|3439.56
20:50:18|3439.56
20:50:19|3439.56
20:50:20|3439.75
20:50:21|3439.75
20:50:22|3439.75
20:50:23|3439.75
20:50:24|3439.75
20:50:25|3439.75
20:50:26|3439.12
20:50:27|3439.12
20:50:29|3438.16
20:50:30|3439.01
20:50:31|3438.19
20:50:32|3438.19
20:50:33|3438.19
20:50:34|3439.1
20:50:35|3439.5
20:50:36|3440.04
20:50:37|3440.04
20:50:38|3440.04
20:50:39|3440.46
20:50:40|3440.46
20:50:42|3440.44
20:50:43|3440.44
20:50:44|3440.44
20:50:45|3440.44
20:50:47|3440.43
20:50:47|3440.43
20:50:49|3439.72
20:50:50|3439.72
20:50:51|3439.13
20:50:51|3438.5
20:50:52|3438.5
20:50:53|3438.5
20:50:54|3438.5
20:50:55|3438.5
20:50:57|3438.5
20:50:58|3438.35
20:50:58|3438.35
20:50:59|3438.49
20:51:00|3438.49
20:51:01|3438.49
20:51:03|3438.47
20:51:03|3438.47
20:51:04|3436.8
20:51:05|3435.62
20:51:07|3435.62
20:51:07|3435.62
20:51:08|3434.91
20:51:09|3434.91
20:51:11|3436.11
20:51:12|3436.11
20:51:13|3436.11
20:51:14|3436.32
20:51:15|3436.32
20:51:16|3436.32
20:51:17|3436.32
20:51:18|3436.32
20:51:19|3435.77
20:51:20|3436.68
20:51:21|3436.68
20:51:22|3436.93
20:51:23|3436.93
20:51:24|3436.93
20:51:25|3436.93
20:51:26|3436.93
20:51:27|3436.93
20:51:28|3436.93
20:51:29|3436.93
20:51:30|3436.87
20:51:31|3436.18
20:51:32|3436.88
20:51:33|3436.55
20:51:34|3436.55
20:51:35|3436.55
20:51:36|3436.55
20:51:37|3436.55
20:51:38|3436.83
20:51:39|3436.42
20:51:40|3436.42
20:51:41|3436.42
20:51:43|3436.42
20:51:45|3436.42
20:51:45|3436.42
20:51:47|3436.42
20:51:48|3436.39
20:51:49|3436.92
20:51:50|3436.92
20:51:51|3436.92
20:51:52|3436.92
20:51:53|3436.95
20:51:54|3436.82
20:51:55|3435.99
20:51:56|3435.99
20:51:57|3435.98
20:51:58|3435.5
20:51:59|3434.35
20:52:00|3433.71
20:52:02|3434.37
20:52:02|3434.29
20:52:03|3434.29
20:52:04|3434.29
20:52:05|3434.27
20:52:06|3434.25
20:52:07|3434.25
20:52:08|3433.75
20:52:10|3433.75
20:52:10|3433.69
20:52:11|3434.12
20:52:12|3434.12
20:52:13|3434.13
20:52:14|3434.71
20:52:15|3434.71
20:52:16|3434.71
20:52:17|3434.71
20:52:18|3434.71
20:52:19|3434.71
20:52:20|3434.02
20:52:21|3434.02
20:52:22|3434.53
20:52:23|3434.53
20:52:24|3434.53
20:52:25|3434.62
20:52:26|3434.62
20:52:27|3434.62
20:52:28|3434.62
20:52:29|3434.95
20:52:30|3434.95
20:52:31|3434.95
20:52:32|3434.95
20:52:33|3434.95
20:52:34|3434.95
20:52:35|3434.95
20:52:37|3435.62
20:52:38|3435.62
20:52:39|3435.7
20:52:40|3435.7
20:52:41|3435.7
20:52:41|3435.7
20:52:44|3436.05
20:52:45|3436.05
20:52:45|3436.54
20:52:47|3436.54
20:52:48|3436.54
20:52:49|3436.54
20:52:50|3436.54
20:52:51|3436.54
20:52:52|3436.54
20:52:53|3436.54
20:52:54|3436.54
20:52:55|3435.5
20:52:56|3435.5
20:52:58|3435.5
20:52:58|3435.5
20:52:59|3435.5
20:53:01|3435.5
20:53:01|3435.67
20:53:02|3435.67
20:53:03|3435.67
20:53:04|3435.67
20:53:06|3435.67
20:53:06|3435.67
20:53:07|3435.67
20:53:08|3435.67
20:53:09|3435.67
20:53:10|3435.67
20:53:12|3435.67
20:53:12|3435.67
20:53:13|3435.67
20:53:14|3435.67
20:53:15|3435.67
20:53:16|3435.67
20:53:17|3435.67
20:53:18|3435.67
20:53:19|3435.67
20:53:21|3435.29
20:53:21|3435.68
20:53:23|3435.68
20:53:24|3436.48
20:53:25|3436.49
20:53:26|3436.5
20:53:27|3436.6
20:53:28|3436.09
20:53:29|3435.79
20:53:30|3435.79
20:53:31|3435.67
20:53:32|3435.89
20:53:33|3435.89
20:53:34|3435.5
20:53:35|3435.5
20:53:36|3435.5
20:53:36|3435.5
20:53:38|3434.95
20:53:39|3434.95
20:53:40|3434.95
20:53:41|3434.75
20:53:42|3434.75
20:53:43|3434.7
20:53:44|3435.
20:53:46|3435.67
20:53:47|3436.48
20:53:48|3436.48
20:53:49|3436.48
20:53:50|3436.48
20:53:51|3436.48
20:53:52|3437.01
20:53:53|3437.01
20:53:54|3437.01
20:53:56|3437.01
20:53:56|3437.01
20:53:57|3437.01
20:53:59|3437.01
20:53:59|3437.01
20:54:00|3437.01
20:54:02|3437.01
20:54:02|3437.01
20:54:03|3437.01
20:54:04|3437.01
20:54:05|3437.01
20:54:06|3437.01
20:54:07|3437.2
20:54:08|3437.2
20:54:09|3437.2
20:54:10|3437.2
20:54:11|3437.2
20:54:12|3437.2
20:54:13|3437.2
20:54:14|3437.19
20:54:15|3437.2
20:54:16|3437.09
20:54:17|3437.09
20:54:18|3437.02
20:54:19|3437.02
20:54:20|3437.02
20:54:21|3437.02
20:54:22|3437.02
20:54:23|3437.02
20:54:24|3437.2
20:54:25|3437.2
20:54:26|3437.2
20:54:27|3437.36
20:54:28|3438.63
20:54:29|3438.63
20:54:30|3438.63
20:54:31|3438.63
20:54:32|3438.63
20:54:33|3438.63
20:54:34|3438.41
20:54:35|3438.41
20:54:36|3438.41
20:54:37|3437.4
20:54:38|3437.4
20:54:39|3437.4
20:54:40|3436.37
20:54:41|3436.37
20:54:42|3436.36
20:54:43|3436.36
20:54:45|3436.36
20:54:47|3436.36
20:54:47|3436.36
20:54:49|3436.36
20:54:50|3436.36
20:54:51|3436.36
20:54:52|3436.36
20:54:53|3436.36
20:54:54|3436.36
20:54:55|3436.36
20:54:56|3436.32
20:54:57|3436.21
20:54:58|3435.51
20:54:59|3436.19
20:55:00|3436.19
20:55:01|3436.01
20:55:02|3436.01
20:55:03|3436.01
20:55:04|3436.92
20:55:05|3437.94
20:55:06|3437.94
20:55:07|3438.
20:55:08|3438.
20:55:08|3438.
20:55:09|3438.14
20:55:11|3438.14
20:55:12|3438.14
20:55:13|3438.55
20:55:14|3438.55
20:55:15|3438.55
20:55:15|3438.55
20:55:16|3438.55
20:55:18|3438.05
20:55:18|3438.05
20:55:20|3438.05
20:55:20|3438.05
20:55:22|3438.05
20:55:22|3438.4
20:55:24|3439.
20:55:25|3439.
20:55:25|3439.
20:55:27|3439.5
20:55:27|3439.5
20:55:29|3439.5
20:55:29|3439.5
20:55:31|3439.5
20:55:31|3439.5
20:55:33|3439.5
20:55:34|3439.93
20:55:34|3439.93
20:55:35|3439.93
20:55:37|3439.93
20:55:37|3439.93
20:55:39|3438.5
20:55:40|3438.5
20:55:40|3438.5
20:55:42|3438.5
20:55:43|3438.5
20:55:44|3438.5
20:55:44|3438.5
20:55:46|3438.5
20:55:47|3438.5
20:55:48|3438.51
20:55:49|3438.51
20:55:51|3438.51
20:55:52|3438.51
20:55:53|3438.51
20:55:54|3438.5
20:55:55|3438.5
20:55:56|3438.5
20:55:57|3438.5
20:55:58|3438.5
20:55:59|3438.5
20:56:00|3438.5
20:56:02|3437.98
20:56:02|3437.98
20:56:03|3437.98
20:56:04|3437.98
20:56:05|3437.11
20:56:06|3437.11
20:56:07|3437.11
20:56:08|3437.11
20:56:09|3437.86
20:56:10|3437.86
20:56:11|3437.22
20:56:12|3437.27
20:56:13|3437.27
20:56:14|3437.27
20:56:16|3437.27
20:56:17|3437.99
20:56:18|3437.99
20:56:19|3438.07
20:56:21|3438.61
20:56:21|3438.58
20:56:22|3438.58
20:56:23|3438.59
20:56:24|3438.76
20:56:25|3438.76
20:56:26|3438.76
20:56:27|3438.76
20:56:28|3438.76
20:56:29|3439.14
20:56:30|3439.14
20:56:31|3439.14
20:56:32|3439.14
20:56:33|3439.14
20:56:34|3439.44
20:56:35|3439.44
20:56:36|3439.44
20:56:37|3439.44
20:56:38|3439.44
20:56:39|3439.44
20:56:40|3439.44
20:56:41|3439.44
20:56:42|3439.44
20:56:43|3439.44
20:56:44|3439.44
20:56:45|3439.44
20:56:47|3439.44
20:56:48|3439.44
20:56:48|3439.28
20:56:50|3439.28
20:56:50|3439.28
20:56:52|3439.28
20:56:53|3439.28
20:56:55|3438.37
20:56:55|3438.37
20:56:56|3438.45
20:56:57|3438.45
20:56:59|3438.45
20:57:00|3438.45
20:57:01|3438.45
20:57:02|3438.45
20:57:03|3438.45
20:57:04|3437.63
20:57:05|3437.63
20:57:06|3437.3
20:57:07|3437.03
20:57:08|3437.03
20:57:09|3437.03
20:57:10|3437.01
20:57:11|3437.01
20:57:12|3437.01
20:57:13|3436.37
20:57:14|3437.
20:57:15|3437.
20:57:16|3437.
20:57:17|3437.
20:57:18|3437.
20:57:19|3436.99
20:57:20|3436.99
20:57:21|3435.98
20:57:22|3435.79
20:57:23|3435.78
20:57:24|3435.78
20:57:25|3435.78
20:57:26|3435.44
20:57:27|3435.44
20:57:28|3435.02
20:57:29|3435.02
20:57:30|3434.96
20:57:31|3434.61
20:57:32|3434.3
20:57:33|3434.64
20:57:34|3434.81
20:57:35|3434.58
20:57:36|3434.35
20:57:37|3434.35
20:57:38|3434.35
20:57:39|3434.35
20:57:40|3434.35
20:57:41|3434.35
20:57:42|3434.35
20:57:43|3434.35
20:57:44|3434.27
20:57:45|3433.63
20:57:46|3433.42
20:57:47|3433.42
20:57:49|3433.42
20:57:50|3433.42
20:57:51|3433.42
20:57:52|3433.42
20:57:53|3433.42
20:57:54|3431.35
20:57:55|3431.02
20:57:56|3431.63
20:57:57|3431.63
20:57:58|3431.63
20:57:59|3431.
20:58:00|3431.
20:58:01|3431.09
20:58:02|3431.2
20:58:03|3431.2
20:58:04|3431.2
20:58:05|3431.2
20:58:06|3431.52
20:58:07|3431.01
20:58:08|3431.
20:58:09|3431.
20:58:10|3430.74
20:58:11|3430.3
20:58:12|3429.74
20:58:13|3429.74
20:58:14|3429.74
20:58:15|3429.74
20:58:16|3429.74
20:58:17|3429.74
20:58:18|3429.74
20:58:19|3429.74
20:58:20|3429.74
20:58:21|3429.52
20:58:22|3429.52
20:58:23|3429.52
20:58:24|3429.52
20:58:25|3429.52
20:58:26|3429.52
20:58:27|3429.53
20:58:29|3429.53
20:58:29|3429.53
20:58:30|3429.53
20:58:31|3429.53
20:58:32|3429.53
20:58:33|3429.54
20:58:34|3429.54
20:58:35|3429.54
20:58:37|3429.54
20:58:37|3429.54
20:58:38|3429.54
20:58:40|3429.54
20:58:40|3429.54
20:58:41|3429.53
20:58:42|3429.5
20:58:43|3429.5
20:58:45|3429.25
20:58:45|3429.25
20:58:46|3429.25
20:58:47|3429.25
20:58:50|3429.25
20:58:50|3429.25
20:58:51|3429.25
20:58:53|3429.24
20:58:54|3429.24
20:58:55|3429.24
20:58:55|3429.24
20:58:57|3429.02
20:58:58|3428.44
20:58:59|3428.44
20:59:00|3428.13
20:59:01|3428.13
20:59:02|3428.13
20:59:03|3428.13
20:59:04|3428.13
20:59:05|3428.13
20:59:06|3428.13
20:59:07|3428.13
20:59:08|3427.38
20:59:09|3426.47
20:59:10|3426.47
20:59:11|3426.92
20:59:12|3427.5
20:59:13|3427.5
20:59:14|3427.5
20:59:15|3427.5
20:59:16|3428.08
20:59:17|3428.08
20:59:18|3428.15
20:59:19|3428.15
20:59:20|3426.99
20:59:21|3426.99
20:59:22|3426.99
20:59:23|3426.99
20:59:24|3427.44
20:59:25|3427.66
20:59:26|3427.46
20:59:27|3427.6
20:59:28|3427.6
20:59:29|3427.6
20:59:30|3427.6
20:59:31|3427.6
20:59:32|3427.14
20:59:33|3425.52
20:59:34|3425.03
20:59:35|3425.03
20:59:36|3425.03
20:59:37|3425.03
20:59:38|3425.03
20:59:39|3425.03
20:59:40|3425.03
20:59:41|3425.03
20:59:42|3425.03
20:59:43|3426.
20:59:44|3426.43
20:59:45|3426.82
20:59:46|3427.46
20:59:47|3427.5
20:59:48|3427.5
20:59:50|3427.49
20:59:51|3427.49
20:59:53|3427.49
20:59:53|3427.49
20:59:55|3427.49
20:59:57|3427.33
20:59:58|3427.33
20:59:59|3427.2
20:59:59|3427.2
21:00:01|3427.2
21:00:02|3427.2
21:00:03|3426.5
21:00:04|3426.19
21:00:05|3426.19
21:00:06|3426.19
21:00:07|3425.81
21:00:08|3426.08
21:00:09|3426.08
21:00:10|3426.08
21:00:12|3426.22
21:00:12|3426.22
21:00:13|3426.22
21:00:15|3426.93
21:00:15|3426.93
21:00:16|3426.93
21:00:17|3426.93
21:00:18|3427.43
21:00:19|3427.43
21:00:21|3427.4
21:00:22|3427.4
21:00:24|3427.44
21:00:24|3427.44
21:00:25|3427.44
21:00:26|3427.44
21:00:27|3427.44
21:00:28|3427.44
21:00:29|3427.44
21:00:30|3427.23
21:00:31|3427.23
21:00:32|3427.23
21:00:33|3428.
21:00:34|3428.
21:00:35|3426.5
21:00:36|3426.5
21:00:37|3426.28
21:00:38|3426.28
21:00:39|3426.28
21:00:40|3426.28
21:00:41|3426.3
21:00:42|3426.3
21:00:43|3426.3
21:00:44|3426.75
21:00:45|3426.75
21:00:46|3426.75
21:00:47|3426.84
21:00:48|3426.84
21:00:50|3426.84
21:00:52|3426.82
21:00:52|3426.82
21:00:54|3427.88
21:00:55|3428.99
21:00:56|3429.03
21:00:57|3428.76
21:00:58|3428.73
21:00:59|3428.73
21:01:00|3429.59
21:01:01|3429.59
21:01:02|3429.57
21:01:03|3429.57
21:01:04|3428.77
21:01:05|3427.5
21:01:06|3427.5
21:01:07|3427.5
21:01:08|3426.5
21:01:09|3426.5
21:01:10|3426.34
21:01:11|3426.34
21:01:12|3426.13
21:01:13|3426.13
21:01:14|3426.13
21:01:15|3426.35
21:01:16|3427.04
21:01:17|3427.37
21:01:18|3427.5
21:01:19|3427.5
21:01:20|3427.5
21:01:21|3427.67
21:01:22|3427.67
21:01:23|3428.51
21:01:24|3427.96
21:01:25|3428.2
21:01:26|3428.2
21:01:27|3427.54
21:01:28|3426.54
21:01:29|3425.92
21:01:30|3425.82
21:01:31|3425.78
21:01:32|3425.78
21:01:33|3425.78
21:01:34|3425.78
21:01:35|3426.46
21:01:36|3428.93
21:01:37|3428.93
21:01:38|3428.39
21:01:39|3428.39
21:01:40|3427.44
21:01:41|3427.44
21:01:42|3427.44
21:01:43|3427.44
21:01:44|3426.97
21:01:45|3426.97
21:01:46|3426.97
21:01:47|3426.58
21:01:48|3426.69
21:01:49|3427.11
21:01:50|3427.82
21:01:51|3427.82
21:01:52|3427.82
21:01:53|3427.83
21:01:54|3428.27
21:01:55|3428.27
21:01:57|3428.27
21:01:57|3428.27
21:01:59|3428.27
21:01:59|3428.27
21:02:00|3428.28
21:02:01|3428.4
21:02:03|3428.4
21:02:03|3428.4
21:02:04|3428.4
21:02:06|3427.86
21:02:07|3427.86
21:02:08|3428.11
21:02:09|3428.11
21:02:10|3428.11
21:02:11|3428.18
21:02:12|3428.18
21:02:13|3428.18
21:02:14|3428.18
21:02:15|3427.82
21:02:16|3427.52
21:02:17|3427.52
21:02:18|3427.52
21:02:19|3427.52
21:02:20|3427.52
21:02:21|3427.52
21:02:22|3427.52
21:02:23|3427.52
21:02:24|3427.52
21:02:25|3427.52
21:02:26|3427.52
21:02:27|3427.52
21:02:28|3427.52
21:02:29|3427.52
21:02:30|3427.52
21:02:31|3427.52
21:02:32|3427.67
21:02:33|3426.74
21:02:34|3426.74
21:02:35|3426.74
21:02:36|3427.22
21:02:37|3427.22
21:02:38|3427.22
21:02:39|3427.22
21:02:40|3427.22
21:02:41|3427.53
21:02:42|3427.53
21:02:43|3427.53
21:02:44|3428.01
21:02:45|3428.44
21:02:46|3428.44
21:02:47|3427.71
21:02:48|3427.71
21:02:49|3427.71
21:02:50|3427.71
21:02:52|3427.71
21:02:52|3427.71
21:02:54|3427.71
21:02:55|3427.71
21:02:56|3427.71
21:02:56|3427.71
21:02:58|3427.71
21:02:59|3427.53
21:03:00|3427.53
21:03:01|3427.9
21:03:02|3427.68
21:03:03|3428.51
21:03:04|3428.51
21:03:05|3428.51
21:03:06|3428.51
21:03:07|3428.51
21:03:08|3428.51
21:03:09|3428.51
21:03:10|3428.51
21:03:11|3428.41
21:03:12|3428.41
21:03:13|3428.41
21:03:14|3428.41
21:03:15|3428.67
21:03:16|3428.27
21:03:17|3428.27
21:03:18|3428.27
21:03:19|3428.27
21:03:20|3428.27
21:03:21|3428.27
21:03:22|3428.38
21:03:23|3428.38
21:03:24|3427.67
21:03:25|3427.66
21:03:26|3427.66
21:03:27|3427.53
21:03:28|3427.14
21:03:29|3427.42
21:03:30|3427.42
21:03:31|3427.42
21:03:32|3427.42
21:03:33|3427.53
21:03:34|3428.09
21:03:35|3428.03
21:03:36|3428.03
21:03:37|3428.03
21:03:38|3428.03
21:03:39|3428.03
21:03:40|3428.03
21:03:41|3428.03
21:03:42|3428.03
21:03:43|3428.03
21:03:44|3428.03
21:03:45|3428.03
21:03:46|3428.03
21:03:47|3428.03
21:03:48|3428.03
21:03:49|3427.41
21:03:50|3427.41
21:03:51|3427.41
21:03:53|3427.99
21:03:55|3427.99
21:03:56|3427.99
21:03:56|3427.99
21:03:58|3427.99
21:03:59|3428.63
21:04:00|3428.63
21:04:01|3428.63
21:04:02|3428.56
21:04:03|3428.56
21:04:03|3428.56
21:04:05|3428.56
21:04:06|3428.56
21:04:07|3428.56
21:04:08|3428.56
21:04:09|3428.56
21:04:10|3428.56
21:04:11|3428.56
21:04:12|3428.56
21:04:13|3428.56
21:04:14|3428.56
21:04:14|3428.76
21:04:16|3428.76
21:04:17|3428.76
21:04:18|3428.68
21:04:19|3428.68
21:04:19|3428.76
21:04:21|3428.46
21:04:21|3428.46
21:04:23|3428.46
21:04:24|3428.46
21:04:25|3428.46
21:04:26|3428.46
21:04:27|3428.46
21:04:27|3428.46
21:04:29|3428.46
21:04:30|3428.46
21:04:30|3428.13
21:04:31|3428.63
21:04:32|3428.63
21:04:33|3428.63
21:04:35|3428.63
21:04:36|3428.73
21:04:37|3429.3
21:04:37|3429.3
21:04:38|3429.3
21:04:40|3429.55
21:04:41|3429.55
21:04:41|3429.55
21:04:43|3429.55
21:04:44|3429.55
21:04:45|3429.55
21:04:45|3429.55
21:04:47|3429.92
21:04:47|3429.92
21:04:49|3429.92
21:04:50|3429.92
21:04:51|3429.92
21:04:52|3429.92
21:04:53|3429.92
21:04:54|3429.92
21:04:56|3429.92
21:04:57|3430.46
21:04:58|3430.46
21:04:59|3430.46
21:05:00|3430.46
21:05:01|3430.46
21:05:02|3430.46
21:05:03|3430.22
21:05:04|3430.22
21:05:04|3430.22
21:05:06|3430.22
21:05:07|3430.22
21:05:08|3430.22
21:05:09|3430.22
21:05:09|3430.22
21:05:11|3430.22
21:05:11|3430.22
21:05:13|3430.22
21:05:14|3430.23
21:05:14|3430.23
21:05:16|3430.43
21:05:17|3430.43
21:05:18|3430.43
21:05:18|3430.43
21:05:20|3430.43
21:05:21|3430.43
21:05:22|3430.43
21:05:22|3430.43
21:05:24|3430.43
21:05:24|3430.43
21:05:26|3430.43
21:05:26|3430.56
21:05:28|3430.56
21:05:29|3430.61
21:05:29|3430.61
21:05:31|3430.61
21:05:32|3430.61
21:05:32|3430.61
21:05:34|3430.61
21:05:35|3430.61
21:05:35|3430.61
21:05:37|3430.61
21:05:38|3430.61
21:05:39|3430.61
21:05:39|3430.61
21:05:41|3430.61
21:05:41|3430.62
21:05:42|3430.62
21:05:44|3430.62
21:05:45|3430.61
21:05:46|3430.61
21:05:46|3430.62
21:05:48|3430.9
21:05:49|3430.9
21:05:49|3430.9
21:05:51|3430.9
21:05:52|3430.9
21:05:52|3430.9
21:05:53|3430.9
21:05:55|3430.9
21:05:57|3431.19
21:05:58|3431.19
21:05:59|3431.19
21:06:00|3431.19
21:06:01|3431.16
21:06:02|3431.16
21:06:03|3431.16
21:06:04|3431.16
21:06:05|3431.16
21:06:06|3431.16
21:06:07|3431.16
21:06:08|3431.16
21:06:09|3431.16
21:06:10|3430.95
21:06:11|3430.95
21:06:12|3430.95
21:06:13|3430.95
21:06:14|3430.95
21:06:15|3430.95
21:06:16|3430.95
21:06:17|3430.95
21:06:18|3430.96
21:06:19|3430.96
21:06:20|3430.96
21:06:21|3430.96
21:06:22|3430.96
21:06:23|3430.96
21:06:24|3430.95
21:06:26|3430.95
21:06:26|3430.95
21:06:27|3430.96
21:06:28|3431.61
21:06:30|3431.61
21:06:31|3431.2
21:06:31|3431.2
21:06:32|3431.2
21:06:34|3431.2
21:06:34|3431.2
21:06:36|3431.2
21:06:37|3431.2
21:06:38|3431.34
21:06:39|3431.34
21:06:39|3431.34
21:06:40|3431.34
21:06:42|3431.26
21:06:43|3431.26
21:06:44|3431.26
21:06:45|3431.26
21:06:46|3431.26
21:06:47|3431.26
21:06:47|3431.26
21:06:49|3431.26
21:06:49|3431.26
21:06:51|3431.26
21:06:51|3431.26
21:06:53|3431.26
21:06:55|3431.26
21:06:56|3431.55
21:06:58|3431.57
21:06:58|3431.26
21:07:00|3431.26
21:07:02|3431.26
21:07:02|3431.26
21:07:03|3431.26
21:07:05|3431.26
21:07:05|3431.26
21:07:07|3431.26
21:07:08|3431.26
21:07:08|3431.26
21:07:09|3431.26
21:07:10|3431.26
21:07:12|3431.26
21:07:12|3431.26
21:07:13|3431.26
21:07:14|3431.26
21:07:15|3431.26
21:07:16|3431.26
21:07:18|3431.26
21:07:19|3431.26
21:07:19|3431.26
21:07:21|3431.26
21:07:21|3431.26
21:07:22|3431.6
21:07:23|3431.6
21:07:24|3431.6
21:07:25|3431.28
21:07:26|3431.29
21:07:28|3431.29
21:07:28|3431.29
21:07:29|3431.29
21:07:30|3431.29
21:07:31|3431.29
21:07:32|3431.29
21:07:33|3431.29
21:07:34|3431.29
21:07:35|3431.29
21:07:36|3431.29
21:07:37|3431.28
21:07:38|3431.28
21:07:39|3431.28
21:07:40|3431.28
21:07:41|3431.28
21:07:43|3431.28
21:07:44|3431.67
21:07:45|3431.66
21:07:46|3431.66
21:07:47|3431.66
21:07:48|3431.26
21:07:49|3431.26
21:07:50|3431.26
21:07:51|3431.26
21:07:52|3431.26
21:07:53|3431.26
21:07:55|3431.26
21:07:56|3431.26
21:07:57|3431.26
21:07:58|3431.29
21:07:59|3431.29
21:08:00|3431.29
21:08:01|3431.29
21:08:02|3431.29
21:08:04|3431.29
21:08:04|3431.99
21:08:05|3431.99
21:08:07|3431.99
21:08:07|3431.99
21:08:08|3431.99
21:08:09|3431.99
21:08:10|3431.99
21:08:11|3431.99
21:08:12|3431.99
21:08:13|3431.99
21:08:14|3431.99
21:08:15|3430.43
21:08:16|3430.46
21:08:17|3429.66
21:08:18|3429.48
21:08:19|3429.3
21:08:20|3429.3
21:08:21|3429.3
21:08:22|3429.3
21:08:23|3429.3
21:08:24|3429.3
21:08:25|3429.3
21:08:26|3429.3
21:08:27|3429.3
21:08:28|3429.3
21:08:29|3429.3
21:08:30|3429.3
21:08:31|3429.3
21:08:32|3429.3
21:08:33|3428.96
21:08:34|3428.96
21:08:35|3428.93
21:08:36|3428.93
21:08:37|3428.93
21:08:38|3428.58
21:08:39|3428.58
21:08:40|3428.58
21:08:41|3428.58
21:08:42|3428.58
21:08:43|3428.58
21:08:44|3428.58
21:08:45|3428.58
21:08:46|3428.58
21:08:47|3428.58
21:08:48|3428.58
21:08:49|3428.58
21:08:50|3428.03
21:08:51|3427.2
21:08:52|3427.34
21:08:53|3427.34
21:08:54|3427.34
21:08:56|3427.34
21:08:58|3427.34
21:08:58|3427.34
21:09:00|3427.57
21:09:01|3428.37
21:09:01|3428.37
21:09:03|3428.36
21:09:03|3428.74
21:09:04|3428.74
21:09:05|3428.4
21:09:07|3428.4
21:09:08|3428.4
21:09:09|3428.4
21:09:10|3428.4
21:09:11|3427.73
21:09:12|3427.73
21:09:13|3427.73
21:09:14|3427.11
21:09:15|3427.11
21:09:16|3427.12
21:09:17|3427.12
21:09:18|3427.12
21:09:19|3427.12
21:09:20|3427.12
21:09:21|3427.12
21:09:22|3427.12
21:09:23|3427.12
21:09:24|3427.12
21:09:25|3427.59
21:09:26|3427.83
21:09:27|3427.83
21:09:28|3427.83
21:09:29|3427.41
21:09:30|3427.41
21:09:31|3427.41
21:09:32|3427.41
21:09:33|3427.81
21:09:34|3427.81
21:09:35|3427.81
21:09:36|3427.81
21:09:37|3427.81
21:09:38|3428.28
21:09:39|3428.28
21:09:40|3428.28
21:09:41|3428.28
21:09:42|3428.28
21:09:43|3428.28
21:09:44|3427.78
21:09:45|3427.78
21:09:46|3427.78
21:09:47|3427.84
21:09:48|3427.84
21:09:49|3427.85
21:09:50|3427.85
21:09:51|3427.85
21:09:52|3427.85
21:09:53|3427.85
21:09:54|3427.85
21:09:56|3427.85
21:09:57|3427.85
21:09:59|3427.85
21:09:59|3427.95
21:10:01|3428.48
21:10:02|3428.48
21:10:02|3428.48
21:10:04|3427.85
21:10:04|3427.85
21:10:05|3427.85
21:10:06|3427.85
21:10:08|3427.85
21:10:08|3427.87
21:10:09|3427.87
21:10:10|3427.86
21:10:12|3427.86
21:10:12|3427.86
21:10:14|3427.27
21:10:14|3426.74
21:10:16|3426.74
21:10:16|3426.74
21:10:18|3426.74
21:10:18|3426.74
21:10:19|3426.74
21:10:21|3426.74
21:10:21|3426.51
21:10:22|3426.51
21:10:23|3426.51
21:10:24|3426.52
21:10:25|3426.52
21:10:26|3426.52
21:10:27|3426.52
21:10:29|3426.52
21:10:29|3426.52
21:10:31|3426.52
21:10:31|3426.52
21:10:33|3426.52
21:10:34|3426.52
21:10:35|3426.52
21:10:36|3427.14
21:10:36|3427.14
21:10:38|3427.14
21:10:39|3426.87
21:10:40|3427.14
21:10:41|3427.08
21:10:42|3427.08
21:10:43|3427.08
21:10:45|3427.08
21:10:46|3427.08
21:10:47|3427.08
21:10:47|3427.87
21:10:48|3427.87
21:10:50|3427.87
21:10:50|3427.87
21:10:51|3427.87
21:10:53|3427.87
21:10:54|3427.87
21:10:54|3427.87
21:10:55|3427.87
21:10:57|3427.87
21:10:58|3427.87
21:10:58|3427.18
21:10:59|3427.17
21:11:00|3427.17
21:11:01|3427.17
21:11:04|3427.17
21:11:04|3427.17
21:11:05|3427.17
21:11:07|3426.88
21:11:07|3426.88
21:11:09|3426.89
21:11:10|3427.8
21:11:11|3427.8
21:11:12|3427.8
21:11:13|3427.8
21:11:14|3427.33
21:11:16|3427.33
21:11:17|3426.5
21:11:18|3426.5
21:11:19|3426.5
21:11:20|3426.5
21:11:21|3426.5
21:11:22|3426.5
21:11:22|3426.5
21:11:23|3426.72
21:11:25|3426.72
21:11:26|3426.72
21:11:26|3426.72
21:11:27|3426.72
21:11:29|3426.72
21:11:30|3426.72
21:11:31|3426.71
21:11:31|3426.71
21:11:33|3426.71
21:11:34|3426.71
21:11:34|3426.71
21:11:35|3426.71
21:11:37|3426.71
21:11:37|3426.71
21:11:38|3426.71
21:11:40|3426.71
21:11:41|3426.71
21:11:42|3426.71
21:11:43|3426.71
21:11:44|3426.71
21:11:45|3426.71
21:11:46|3426.71
21:11:46|3426.71
21:11:47|3426.71
21:11:49|3426.71
21:11:49|3426.71
21:11:50|3426.71
21:11:51|3426.71
21:11:52|3426.71
21:11:53|3426.71
21:11:54|3426.71
21:11:56|3426.71
21:12:02|3426.72
21:12:03|3426.72
21:12:04|3426.72
21:12:06|3426.71
21:12:07|3426.71
21:12:08|3426.71
21:12:09|3426.71
21:12:10|3426.71
21:12:12|3426.71
21:12:13|3426.71
21:12:13|3426.71
21:12:14|3426.71
21:12:15|3426.71
21:12:16|3426.71
21:12:17|3426.71
21:12:18|3426.71
21:12:19|3426.71
21:12:20|3426.71
21:12:21|3426.71
21:12:22|3426.71
21:12:23|3426.71
21:12:25|3426.71
21:12:25|3426.38
21:12:26|3426.38
21:12:27|3426.69
21:12:28|3426.7
21:12:29|3426.7
21:12:30|3426.7
21:12:31|3426.7
21:12:32|3426.7
21:12:33|3426.7
21:12:34|3426.7
21:12:35|3426.7
21:12:36|3426.7
21:12:37|3426.7
21:12:38|3426.7
21:12:39|3426.31
21:12:40|3426.31
21:12:41|3426.31
21:12:42|3426.31
21:12:43|3426.31
21:12:44|3426.31
21:12:45|3426.31
21:12:46|3426.31
21:12:47|3426.31
21:12:48|3426.31
21:12:49|3426.31
21:12:50|3426.31
21:12:51|3426.31
21:12:52|3426.31
21:12:53|3426.31
21:12:54|3426.31
21:12:55|3426.31
21:12:56|3426.31
21:12:58|3426.31
21:12:58|3426.31
21:13:00|3426.32
21:13:01|3426.32
21:13:02|3426.32
21:13:03|3426.32
21:13:05|3426.32
21:13:06|3426.27
21:13:07|3426.27
21:13:08|3426.27
21:13:09|3426.27
21:13:10|3426.27
21:13:11|3426.27
21:13:12|3426.28
21:13:13|3426.27
21:13:14|3426.27
21:13:15|3426.27
21:13:16|3426.27
21:13:17|3426.27
21:13:18|3426.27
21:13:19|3426.27
21:13:20|3426.27
21:13:21|3426.27
21:13:22|3426.21
21:13:23|3426.21
21:13:24|3426.21
21:13:25|3426.21
21:13:26|3426.21
21:13:27|3426.21
21:13:28|3426.21
21:13:29|3426.21
21:13:30|3426.21
21:13:31|3426.21
21:13:32|3426.21
21:13:33|3426.21
21:13:34|3426.21
21:13:35|3426.57
21:13:36|3426.57
21:13:37|3426.57
21:13:38|3426.57
21:13:39|3426.57
21:13:40|3426.57
21:13:41|3426.25
21:13:42|3426.25
21:13:43|3426.25
21:13:44|3426.25
21:13:45|3426.25
21:13:46|3426.25
21:13:47|3426.25
21:13:48|3426.25
21:13:49|3426.25
21:13:50|3426.25
21:13:51|3426.25
21:13:52|3426.25
21:13:53|3426.25
21:13:54|3426.25
21:13:55|3426.25
21:13:57|3426.25
21:13:59|3425.1
21:13:59|3425.03
21:14:01|3425.
21:14:02|3425.01
21:14:03|3425.01
21:14:05|3425.01
21:14:05|3425.01
21:14:06|3425.01
21:14:07|3424.98
21:14:08|3424.98
21:14:09|3424.98
21:14:10|3424.98
21:14:12|3424.98
21:14:12|3424.98
21:14:13|3424.98
21:14:14|3425.
21:14:15|3425.
21:14:16|3425.
21:14:18|3425.
21:14:18|3425.
21:14:19|3424.69
21:14:20|3424.69
21:14:21|3424.69
21:14:22|3424.69
21:14:23|3424.69
21:14:24|3424.69
21:14:25|3424.69
21:14:26|3424.69
21:14:27|3424.69
21:14:28|3424.82
21:14:29|3424.82
21:14:30|3424.82
21:14:31|3424.82
21:14:32|3424.82
21:14:33|3424.82
21:14:34|3424.82
21:14:35|3424.81
21:14:36|3424.81
21:14:37|3424.81
21:14:38|3424.82
21:14:39|3424.82
21:14:40|3424.81
21:14:41|3424.13
21:14:42|3424.21
21:14:43|3423.86
21:14:44|3423.86
21:14:46|3423.86
21:14:46|3423.86
21:14:47|3423.86
21:14:48|3423.86
21:14:49|3423.86
21:14:50|3423.86
21:14:51|3423.86
21:14:52|3423.86
21:14:53|3424.11
21:14:54|3424.14
21:14:55|3424.14
21:14:56|3424.14
21:14:58|3424.14
21:15:00|3424.14
21:15:01|3424.14
21:15:01|3424.14
21:15:02|3423.51
21:15:03|3423.5
21:15:04|3423.5
21:15:05|3423.5
21:15:06|3423.5
21:15:07|3423.5
21:15:08|3424.5
21:15:09|3424.5
21:15:10|3424.5
21:15:12|3424.5
21:15:12|3424.5
21:15:13|3424.5
21:15:14|3424.5
21:15:15|3424.5
21:15:16|3424.5
21:15:17|3424.5
21:15:19|3424.04
21:15:20|3424.04
21:15:21|3424.04
21:15:21|3424.04
21:15:22|3424.04
21:15:24|3424.04
21:15:25|3424.04
21:15:25|3424.23
21:15:26|3424.25
21:15:27|3424.25
21:15:29|3424.25
21:15:30|3424.25
21:15:31|3424.25
21:15:32|3424.25
21:15:32|3424.25
21:15:34|3424.25
21:15:35|3424.25
21:15:35|3424.25
21:15:37|3424.25
21:15:38|3424.25
21:15:39|3424.49
21:15:39|3424.49
21:15:41|3424.49
21:15:42|3424.28
21:15:42|3424.28
21:15:44|3424.28
21:15:45|3424.28
21:15:45|3424.28
21:15:46|3424.49
21:15:47|3424.49
21:15:49|3424.5
21:15:50|3424.5
21:15:50|3424.5
21:15:51|3424.5
21:15:52|3424.5
21:15:53|3424.5
21:15:55|3424.5
21:15:56|3424.5
21:15:57|3424.5
21:15:57|3424.5
21:16:00|3424.5
21:16:01|3424.5
21:16:02|3424.49
21:16:03|3424.49
21:16:04|3424.49
21:16:06|3424.49
21:16:06|3424.49
21:16:07|3424.49
21:16:08|3424.49
21:16:10|3424.47
21:16:10|3424.47
21:16:11|3424.47
21:16:12|3424.5
21:16:13|3424.8
21:16:15|3424.8
21:16:16|3424.8
21:16:18|3424.8
21:16:18|3424.8
21:16:20|3424.8
21:16:20|3424.8
21:16:21|3424.8
21:16:22|3424.48
21:16:23|3424.48
21:16:24|3424.48
21:16:26|3424.48
21:16:27|3424.48
21:16:27|3424.48
21:16:29|3424.48
21:16:30|3424.48
21:16:31|3424.48
21:16:32|3424.48
21:16:33|3424.48
21:16:34|3424.48
21:16:35|3424.81
21:16:36|3424.81
21:16:37|3424.81
21:16:38|3424.81
21:16:39|3424.81
21:16:40|3424.81
21:16:41|3424.81
21:16:42|3424.81
21:16:43|3424.81
21:16:44|3424.81
21:16:45|3424.81
21:16:46|3425.16
21:16:47|3425.16
21:16:48|3425.16
21:16:49|3425.16
21:16:50|3425.16
21:16:51|3425.16
21:16:52|3425.16
21:16:53|3425.16
21:16:54|3425.16
21:16:55|3425.65
21:16:56|3425.65
21:16:57|3425.98
21:16:58|3425.98
21:17:00|3425.98
21:17:00|3425.98
21:17:02|3425.98
21:17:02|3425.98
21:17:04|3425.98
21:17:05|3425.98
21:17:06|3426.
21:17:07|3426.
21:17:08|3426.57
21:17:09|3426.57
21:17:10|3426.57
21:17:11|3426.57
21:17:12|3426.57
21:17:13|3426.57
21:17:14|3426.58
21:17:15|3426.93
21:17:16|3426.96
21:17:17|3426.96
21:17:18|3427.01
21:17:19|3427.01
21:17:20|3427.49
21:17:21|3427.49
21:17:22|3427.49
21:17:23|3427.93
21:17:24|3427.93
21:17:25|3427.94
21:17:26|3427.94
21:17:27|3427.94
21:17:28|3427.99
21:17:29|3427.99
21:17:30|3427.99
21:17:31|3427.99
21:17:32|3427.99
21:17:33|3427.99
21:17:34|3427.99
21:17:35|3427.99
21:17:36|3427.99
21:17:37|3428.33
21:17:38|3429.
21:17:39|3429.3
21:17:40|3429.3
21:17:41|3429.3
21:17:42|3429.3
21:17:43|3429.3
21:17:44|3429.3
21:17:45|3429.3
21:17:46|3429.3
21:17:47|3429.7
21:17:48|3429.7
21:17:49|3429.7
21:17:50|3429.7
21:17:51|3430.37
21:17:52|3430.37
21:17:53|3430.5
21:17:54|3430.5
21:17:55|3430.5
21:17:56|3430.5
21:17:57|3430.5
21:17:58|3430.5
21:17:59|3430.5
21:18:01|3430.5
21:18:02|3430.5
21:18:03|3431.09
21:18:05|3431.09
21:18:06|3431.09
21:18:07|3431.09
21:18:07|3431.09
21:18:09|3431.09
21:18:10|3431.09
21:18:10|3431.09
21:18:11|3431.09
21:18:13|3431.09
21:18:13|3431.09
21:18:14|3431.09
21:18:15|3431.75
21:18:16|3431.75
21:18:17|3431.75
21:18:18|3431.75
21:18:20|3431.75
21:18:20|3431.75
21:18:21|3431.75
21:18:22|3431.75
21:18:23|3431.75
21:18:25|3431.98
21:18:26|3431.98
21:18:26|3431.98
21:18:27|3431.98
21:18:28|3431.98
21:18:30|3431.98
21:18:30|3431.98
21:18:32|3431.99
21:18:32|3431.99
21:18:33|3431.99
21:18:35|3431.99
21:18:35|3431.99
21:18:36|3431.99
21:18:37|3431.99
21:18:38|3431.99
21:18:39|3431.99
21:18:41|3432.
21:18:41|3432.
21:18:42|3432.
21:18:43|3432.
21:18:44|3432.
21:18:45|3431.1
21:18:46|3431.41
21:18:48|3430.62
21:18:48|3430.62
21:18:49|3430.62
21:18:50|3429.56
21:18:52|3429.56
21:18:53|3430.46
21:18:54|3430.46
21:18:55|3430.46
21:18:56|3430.24
21:18:57|3430.24
21:18:58|3430.24
21:18:59|3430.24
21:19:00|3430.24
21:19:01|3430.24
21:19:02|3430.24
21:19:03|3430.24
21:19:04|3431.3
21:19:05|3431.76
21:19:06|3431.76
21:19:08|3431.76
21:19:08|3431.76
21:19:09|3431.76
21:19:10|3431.99
21:19:11|3432.
21:19:12|3432.
21:19:13|3432.
21:19:14|3432.06
21:19:15|3432.06
21:19:16|3432.06
21:19:17|3432.06
21:19:18|3432.06
21:19:19|3431.53
21:19:20|3431.53
21:19:21|3432.18
21:19:22|3431.69
21:19:23|3431.69
21:19:24|3431.69
21:19:25|3431.69
21:19:26|3431.69
21:19:27|3431.36
21:19:28|3431.36
21:19:29|3431.36
21:19:30|3431.36
21:19:31|3431.36
21:19:32|3431.36
21:19:33|3431.36
21:19:34|3431.01
21:19:35|3431.01
21:19:36|3431.01
21:19:37|3431.01
21:19:38|3431.01
21:19:39|3431.01
21:19:40|3431.01
21:19:41|3431.01
21:19:42|3431.01
21:19:43|3431.01
21:19:44|3431.01
21:19:45|3431.01
21:19:46|3431.
21:19:47|3431.
21:19:49|3431.
21:19:49|3431.
21:19:50|3431.
21:19:51|3430.69
21:19:52|3430.69
21:19:53|3430.69
21:19:54|3430.69
21:19:55|3430.69
21:19:56|3430.69
21:19:57|3430.69
21:19:58|3430.7
21:19:59|3430.7
21:20:00|3430.7
21:20:01|3430.69
21:20:03|3430.69
21:20:05|3430.69
21:20:06|3430.6
21:20:07|3430.6
21:20:08|3430.84
21:20:09|3430.84
21:20:10|3430.84
21:20:11|3430.54
21:20:12|3430.83
21:20:13|3429.94
21:20:14|3430.11
21:20:15|3429.52
21:20:16|3429.82
21:20:17|3429.82
21:20:18|3429.5
21:20:19|3429.5
21:20:20|3429.06
21:20:21|3429.18
21:20:22|3429.18
21:20:23|3428.95
21:20:24|3428.87
21:20:25|3428.39
21:20:27|3428.81
21:20:27|3428.49
21:20:28|3428.49
21:20:29|3428.49
21:20:30|3428.49
21:20:31|3428.49
21:20:32|3428.49
21:20:33|3428.78
21:20:34|3428.78
21:20:35|3428.57
21:20:36|3428.57
21:20:37|3428.57
21:20:38|3428.57
21:20:39|3428.57
21:20:41|3428.27
21:20:41|3428.27
21:20:42|3428.24
21:20:43|3428.24
21:20:44|3428.28
21:20:45|3428.28
21:20:46|3428.16
21:20:47|3428.16
21:20:48|3428.16
21:20:49|3428.16
21:20:50|3428.16
21:20:51|3428.16
21:20:52|3428.16
21:20:53|3428.16
21:20:54|3428.16
21:20:55|3428.16
21:20:56|3428.16
21:20:57|3428.16
21:20:58|3427.31
21:20:59|3427.31
21:21:00|3427.45
21:21:01|3427.08
21:21:02|3427.08
21:21:04|3427.08
21:21:05|3426.93
21:21:06|3426.93
21:21:07|3426.93
21:21:08|3426.93
21:21:09|3426.93
21:21:10|3426.93
21:21:11|3426.93
21:21:12|3426.93
21:21:13|3426.93
21:21:14|3426.93
21:21:15|3426.93
21:21:16|3426.93
21:21:18|3427.49
21:21:18|3427.49
21:21:19|3427.49
21:21:20|3427.49
21:21:21|3427.49
21:21:22|3426.77
21:21:23|3426.77
21:21:24|3426.77
21:21:25|3426.77
21:21:26|3426.76
21:21:27|3426.76
21:21:28|3426.76
21:21:29|3426.76
21:21:30|3426.76
21:21:31|3426.76
21:21:32|3426.76
21:21:33|3426.76
21:21:34|3426.5
21:21:35|3426.5
21:21:36|3426.5
21:21:37|3426.5
21:21:38|3426.5
21:21:39|3426.5
21:21:40|3426.5
21:21:41|3426.5
21:21:42|3426.5
21:21:43|3426.5
21:21:44|3426.5
21:21:45|3426.5
21:21:46|3426.5
21:21:47|3426.5
21:21:48|3426.5
21:21:49|3426.51
21:21:50|3426.51
21:21:51|3426.51
21:21:52|3426.51
21:21:53|3426.5
21:21:54|3426.24
21:21:55|3426.24
21:21:56|3426.24
21:21:57|3426.24
21:21:58|3426.24
21:21:59|3426.24
21:22:00|3426.18
21:22:01|3426.18
21:22:03|3426.18
21:22:04|3426.18
21:22:06|3425.7
21:22:06|3426.13
21:22:07|3426.13
21:22:08|3426.13
21:22:10|3426.13
21:22:10|3426.12
21:22:12|3425.6
21:22:12|3425.6
21:22:14|3425.6
21:22:15|3426.09
21:22:16|3426.08
21:22:17|3426.08
21:22:18|3426.08
21:22:19|3426.08
21:22:20|3426.08
21:22:21|3426.08
21:22:22|3426.08
21:22:23|3426.08
21:22:24|3426.08
21:22:25|3426.08
21:22:26|3426.08
21:22:27|3425.5
21:22:28|3425.5
21:22:29|3425.33
21:22:30|3425.33
21:22:31|3425.32
21:22:32|3425.37
21:22:33|3425.37
21:22:34|3425.37
21:22:35|3425.15
21:22:36|3425.15
21:22:37|3425.49
21:22:38|3425.49
21:22:39|3425.43
21:22:40|3425.43
21:22:41|3425.43
21:22:42|3425.43
21:22:43|3425.43
21:22:44|3425.
21:22:45|3424.38
21:22:46|3424.38
21:22:47|3423.52
21:22:48|3423.52
21:22:49|3423.52
21:22:50|3423.52
21:22:51|3423.52
21:22:52|3423.5
21:22:53|3423.18
21:22:54|3423.17
21:22:55|3423.17
21:22:56|3422.25
21:22:57|3421.95
21:22:58|3421.93
21:22:59|3421.45
21:23:00|3421.45
21:23:01|3421.45
21:23:02|3421.45
21:23:03|3421.52
21:23:04|3421.61
21:23:05|3421.61
21:23:06|3421.61
21:23:08|3421.61
21:23:09|3421.61
21:23:09|3421.61
21:23:11|3421.61
21:23:12|3421.61
21:23:13|3421.61
21:23:13|3421.52
21:23:14|3421.52
21:23:16|3421.52
21:23:16|3421.52
21:23:18|3421.52
21:23:19|3422.06
21:23:20|3422.03
21:23:21|3422.03
21:23:22|3422.03
21:23:22|3421.77
21:23:23|3421.77
21:23:24|3421.77
21:23:25|3421.77
21:23:26|3421.77
21:23:28|3421.77
21:23:29|3421.77
21:23:29|3421.77
21:23:31|3422.07
21:23:32|3422.07
21:23:32|3422.14
21:23:33|3422.38
21:23:34|3422.38
21:23:35|3423.
21:23:36|3423.
21:23:37|3423.31
21:23:39|3423.31
21:23:39|3423.31
21:23:40|3423.31
21:23:42|3423.31
21:23:42|3423.31
21:23:43|3423.31
21:23:44|3423.48
21:23:45|3423.48
21:23:46|3423.48
21:23:47|3423.48
21:23:48|3423.48
21:23:49|3423.48
21:23:50|3423.48
21:23:51|3423.45
21:23:52|3423.45
21:23:54|3423.45
21:23:54|3423.51
21:23:56|3423.51
21:23:57|3423.5
21:23:58|3423.5
21:23:58|3423.5
21:23:59|3423.52
21:24:00|3423.52
21:24:01|3423.52
21:24:03|3423.52
21:24:05|3423.52
21:24:06|3423.52
21:24:07|3423.51
21:24:08|3423.52
21:24:09|3423.52
21:24:10|3423.52
21:24:11|3423.52
21:24:12|3423.51
21:24:13|3423.51
21:24:14|3423.49
21:24:15|3423.34
21:24:16|3423.34
21:24:17|3423.34
21:24:18|3423.34
21:24:19|3423.34
21:24:20|3423.35
21:24:21|3423.35
21:24:22|3423.35
21:24:23|3423.35
21:24:24|3423.35
21:24:25|3423.35
21:24:26|3423.35
21:24:27|3423.07
21:24:28|3423.07
21:24:29|3423.07
21:24:30|3423.07
21:24:31|3423.07
21:24:32|3423.07
21:24:33|3423.07
21:24:34|3423.07
21:24:35|3423.07
21:24:36|3423.01
21:24:37|3423.01
21:24:38|3423.07
21:24:39|3423.35
21:24:40|3423.35
21:24:41|3423.35
21:24:42|3423.35
21:24:43|3423.35
21:24:44|3423.35
21:24:45|3423.35
21:24:46|3422.58
21:24:47|3422.76
21:24:48|3422.76
21:24:49|3422.76
21:24:50|3422.76
21:24:51|3422.33
21:24:52|3422.33
21:24:53|3422.33
21:24:54|3422.32
21:24:55|3422.29
21:24:56|3422.1
21:24:57|3421.85
21:24:58|3421.76
21:24:59|3421.76
21:25:00|3421.76
21:25:01|3421.76
21:25:02|3421.76
21:25:04|3421.76
21:25:05|3422.35
21:25:06|3422.35
21:25:07|3422.35
21:25:08|3422.35
21:25:09|3422.35
21:25:10|3422.35
21:25:11|3422.35
21:25:12|3422.35
21:25:13|3422.35
21:25:14|3422.35
21:25:15|3422.09
21:25:16|3422.01
21:25:17|3421.33
21:25:18|3421.32
21:25:19|3421.32
21:25:21|3421.23
21:25:21|3421.25
21:25:22|3421.25
21:25:23|3421.25
21:25:24|3421.25
21:25:25|3421.25
21:25:26|3421.25
21:25:27|3420.98
21:25:28|3420.98
21:25:29|3420.98
21:25:30|3420.98
21:25:31|3421.28
21:25:32|3421.28
21:25:33|3420.5
21:25:34|3421.28
21:25:35|3421.28
21:25:36|3421.28
21:25:37|3421.28
21:25:38|3420.8
21:25:39|3420.8
21:25:40|3420.8
21:25:41|3420.8
21:25:42|3420.8
21:25:43|3420.77
21:25:44|3420.77
21:25:45|3420.77
21:25:46|3420.77
21:25:47|3420.77
21:25:48|3420.77
21:25:49|3420.77
21:25:50|3420.77
21:25:51|3420.77
21:25:52|3420.77
21:25:53|3420.77
21:25:54|3420.76
21:25:55|3420.63
21:25:56|3420.63
21:25:57|3420.63
21:25:59|3420.63
21:25:59|3420.63
21:26:00|3420.63
21:26:01|3420.65
21:26:02|3420.65
21:26:03|3420.65
21:26:05|3420.65
21:26:06|3420.65
21:26:07|3420.65
21:26:09|3420.65
21:26:09|3420.65
21:26:10|3420.65
21:26:11|3420.23
21:26:12|3420.23
21:26:13|3420.23
21:26:14|3420.23
21:26:15|3420.25
21:26:16|3420.25
21:26:17|3420.25
21:26:19|3420.25
21:26:19|3420.25
21:26:21|3420.25
21:26:21|3420.64
21:26:22|3420.64
21:26:23|3420.77
21:26:24|3421.57
21:26:25|3421.57
21:26:26|3421.57
21:26:27|3421.57
21:26:28|3421.31
21:26:29|3421.31
21:26:30|3421.31
21:26:31|3419.82
21:26:32|3419.82
21:26:33|3419.82
21:26:34|3421.37
21:26:36|3420.96
21:26:36|3420.96
21:26:37|3420.95
21:26:38|3420.95
21:26:39|3420.95
21:26:40|3420.25
21:26:41|3420.25
21:26:42|3420.25
21:26:43|3420.25
21:26:44|3420.25
21:26:45|3419.76
21:26:46|3419.77
21:26:47|3419.77
21:26:48|3420.13
21:26:49|3419.9
21:26:50|3419.9
21:26:51|3419.9
21:26:52|3419.9
21:26:53|3419.9
21:26:54|3420.11
21:26:55|3420.11
21:26:56|3418.69
21:26:57|3418.5
21:26:58|3418.5
21:26:59|3418.5
21:27:00|3419.24
21:27:01|3419.24
21:27:02|3419.24
21:27:03|3419.24
21:27:04|3419.24
21:27:06|3419.24
21:27:07|3419.24
21:27:08|3419.24
21:27:09|3419.24
21:27:10|3419.38
21:27:11|3419.38
21:27:12|3419.38
21:27:13|3419.38
21:27:14|3419.38
21:27:15|3419.38
21:27:16|3419.78
21:27:17|3419.78
21:27:18|3419.78
21:27:19|3419.78
21:27:20|3419.78
21:27:21|3419.78
21:27:22|3419.78
21:27:23|3420.03
21:27:24|3420.03
21:27:25|3420.03
21:27:26|3420.03
21:27:27|3420.03
21:27:28|3420.03
21:27:29|3420.59
21:27:31|3420.59
21:27:31|3420.59
21:27:32|3420.59
21:27:33|3420.62
21:27:34|3420.62
21:27:35|3420.01
21:27:36|3420.01
21:27:37|3420.01
21:27:38|3420.01
21:27:39|3420.01
21:27:40|3420.01
21:27:42|3420.01
21:27:43|3420.01
21:27:44|3421.07
21:27:45|3421.07
21:27:46|3421.07
21:27:47|3421.07
21:27:48|3421.07
21:27:49|3421.07
21:27:50|3421.26
21:27:51|3421.41
21:27:52|3421.41
21:27:53|3421.11
21:27:54|3421.11
21:27:55|3421.11
21:27:56|3421.11
21:27:57|3421.11
21:27:58|3421.11
21:27:59|3421.11
21:28:00|3421.11
21:28:01|3421.11
21:28:02|3421.11
21:28:03|3420.24
21:28:04|3420.24
21:28:05|3420.24
21:28:06|3419.84
21:28:08|3419.84
21:28:08|3419.84
21:28:09|3419.84
21:28:11|3420.41
21:28:12|3420.41
21:28:12|3420.41
21:28:13|3420.41
21:28:14|3420.41
21:28:15|3420.41
21:28:16|3419.02
21:28:17|3418.52
21:28:18|3418.52
21:28:19|3418.68
21:28:20|3418.68
21:28:21|3418.29
21:28:22|3418.29
21:28:23|3418.29
21:28:24|3418.29
21:28:25|3418.13
21:28:26|3419.03
21:28:27|3418.73
21:28:28|3418.73
21:28:29|3418.73
21:28:30|3418.73
21:28:31|3418.73
21:28:32|3418.72
21:28:33|3418.72
21:28:34|3418.72
21:28:35|3418.72
21:28:37|3418.72
21:28:38|3418.72
21:28:38|3418.72
21:28:39|3418.72
21:28:40|3418.72
21:28:42|3418.86
21:28:43|3418.86
21:28:44|3418.86
21:28:44|3418.87
21:28:46|3418.87
21:28:46|3419.61
21:28:48|3419.61
21:28:49|3419.61
21:28:50|3419.61
21:28:51|3419.61
21:28:51|3419.84
21:28:53|3419.84
21:28:53|3419.84
21:28:55|3419.84
21:28:56|3419.84
21:28:57|3419.84
21:28:58|3419.84
21:28:59|3419.84
21:29:00|3419.84
21:29:01|3419.84
21:29:02|3419.84
21:29:03|3419.84
21:29:04|3419.84
21:29:05|3419.84
21:29:06|3419.84
21:29:08|3419.84
21:29:09|3419.85
21:29:11|3419.85
21:29:11|3419.01
21:29:13|3419.01
21:29:15|3419.01
21:29:15|3419.01
21:29:17|3419.01
21:29:18|3419.01
21:29:18|3419.01
21:29:20|3419.01
21:29:21|3419.01
21:29:22|3419.01
21:29:23|3419.24
21:29:24|3419.24
21:29:25|3419.24
21:29:26|3419.24
21:29:27|3419.24
21:29:28|3419.25
21:29:29|3419.25
21:29:30|3419.25
21:29:30|3419.25
21:29:32|3419.25
21:29:33|3419.25
21:29:34|3419.25
21:29:34|3419.25
21:29:36|3419.24
21:29:36|3419.24
21:29:38|3419.24
21:29:38|3419.24
21:29:40|3419.24
21:29:41|3419.24
21:29:42|3418.98
21:29:43|3418.98
21:29:43|3418.98
21:29:44|3418.98
21:29:46|3418.98
21:29:47|3418.98
21:29:48|3418.98
21:29:49|3418.98
21:29:50|3418.44
21:29:51|3418.44
21:29:51|3418.44
21:29:53|3418.44
21:29:54|3418.44
21:29:55|3418.44
21:29:55|3418.44
21:29:57|3418.
21:29:58|3418.
21:29:58|3418.
21:30:00|3418.
21:30:01|3418.
21:30:02|3418.
21:30:02|3417.63
21:30:04|3417.63
21:30:04|3417.63
21:30:05|3417.63
21:30:06|3417.62
21:30:09|3417.62
21:30:10|3417.62
21:30:11|3417.62
21:30:13|3417.62
21:30:14|3417.62
21:30:15|3417.62
21:30:16|3417.62
21:30:17|3417.62
21:30:18|3417.62
21:30:19|3417.62
21:30:20|3417.62
21:30:21|3417.62
21:30:23|3417.62
21:30:24|3417.63
21:30:24|3417.63
21:30:25|3417.63
21:30:26|3417.63
21:30:27|3417.63
21:30:28|3417.63
21:30:29|3417.63
21:30:30|3417.63
21:30:31|3417.56
21:30:32|3417.56
21:30:33|3417.56
21:30:34|3417.56
21:30:35|3417.56
21:30:36|3417.56
21:30:37|3417.56
21:30:38|3417.56
21:30:39|3417.56
21:30:40|3417.56
21:30:41|3417.5
21:30:42|3417.5
21:30:43|3417.5
21:30:44|3417.5
21:30:46|3417.5
21:30:46|3417.5
21:30:47|3417.5
21:30:48|3417.5
21:30:49|3417.5
21:30:50|3417.5
21:30:51|3417.5
21:30:52|3417.37
21:30:53|3417.37
21:30:54|3417.37
21:30:55|3417.37
21:30:56|3417.37
21:30:57|3417.37
21:30:58|3417.37
21:30:59|3416.94
21:31:00|3416.94
21:31:01|3416.92
21:31:02|3416.92
21:31:03|3416.92
21:31:04|3416.92
21:31:05|3416.92
21:31:06|3416.92
21:31:08|3416.92
21:31:10|3416.92
21:31:11|3416.92
21:31:12|3416.92
21:31:13|3416.92
21:31:14|3416.92
21:31:15|3416.92
21:31:16|3416.92
21:31:17|3416.92
21:31:18|3416.92
21:31:19|3416.92
21:31:20|3416.92
21:31:22|3416.92
21:31:22|3416.92
21:31:23|3416.92
21:31:24|3416.92
21:31:25|3416.92
21:31:26|3416.92
21:31:27|3416.92
21:31:29|3416.92
21:31:29|3416.92
21:31:31|3416.06
21:31:31|3416.06
21:31:32|3416.06
21:31:34|3416.06
21:31:34|3416.06
21:31:35|3416.06
21:31:36|3416.08
21:31:37|3416.08
21:31:38|3416.08
21:31:39|3416.08
21:31:40|3416.08
21:31:41|3416.08
21:31:42|3416.08
21:31:43|3415.82
21:31:44|3415.82
21:31:45|3415.82
21:31:46|3415.82
21:31:47|3415.82
21:31:48|3415.81
21:31:49|3415.81
21:31:50|3415.81
21:31:51|3415.8
21:31:52|3415.34
21:31:53|3415.34
21:31:54|3415.34
21:31:55|3415.34
21:31:56|3415.34
21:31:57|3415.34
21:31:58|3415.34
21:31:59|3415.34
21:32:00|3415.34
21:32:01|3415.34
21:32:02|3415.35
21:32:03|3415.4
21:32:04|3415.4
21:32:05|3415.38
21:32:06|3415.38
21:32:07|3415.39
21:32:08|3415.39
21:32:10|3415.39
21:32:12|3415.39
21:32:12|3415.39
21:32:13|3415.39
21:32:15|3416.08
21:32:15|3416.64
21:32:16|3416.64
21:32:18|3416.64
21:32:19|3416.64
21:32:20|3416.64
21:32:21|3416.64
21:32:22|3416.64
21:32:23|3416.64
21:32:24|3416.64
21:32:25|3416.64
21:32:26|3416.64
21:32:27|3416.64
21:32:28|3416.64
21:32:29|3416.64
21:32:30|3416.64
21:32:31|3416.64
21:32:32|3416.64
21:32:33|3416.64
21:32:34|3416.64
21:32:35|3416.44
21:32:36|3416.44
21:32:37|3416.44
21:32:38|3415.85
21:32:39|3415.85
21:32:40|3415.85
21:32:41|3415.85
21:32:42|3415.85
21:32:43|3415.85
21:32:44|3415.85
21:32:45|3415.85
21:32:46|3415.85
21:32:47|3415.85
21:32:48|3415.85
21:32:49|3415.83
21:32:50|3415.83
21:32:51|3416.27
21:32:52|3416.27
21:32:53|3416.27
21:32:54|3416.27
21:32:55|3416.27
21:32:56|3416.27
21:32:57|3416.27
21:32:58|3416.29
21:32:59|3416.28
21:33:00|3416.28
21:33:01|3416.23
21:33:02|3416.23
21:33:03|3416.23
21:33:04|3416.23
21:33:05|3415.85
21:33:06|3415.85
21:33:07|3415.85
21:33:08|3415.71
21:33:10|3415.71
21:33:11|3415.71
21:33:12|3415.71
21:33:13|3415.71
21:33:14|3415.71
21:33:15|3415.71
21:33:16|3415.71
21:33:17|3415.71
21:33:18|3415.71
21:33:19|3415.3
21:33:20|3415.3
21:33:21|3415.3
21:33:22|3415.3
21:33:23|3414.89
21:33:24|3414.89
21:33:25|3414.89
21:33:26|3414.89
21:33:27|3414.68
21:33:28|3414.69
21:33:29|3414.69
21:33:30|3414.69
21:33:31|3414.69
21:33:33|3414.69
21:33:33|3414.69
21:33:34|3414.69
21:33:36|3414.69
21:33:36|3414.69
21:33:37|3414.69
21:33:38|3414.69
21:33:39|3414.69
21:33:40|3414.69
21:33:41|3414.69
21:33:42|3414.69
21:33:43|3414.69
21:33:44|3414.69
21:33:45|3414.69
21:33:47|3414.69
21:33:47|3414.69
21:33:48|3414.69
21:33:49|3415.07
21:33:50|3415.07
21:33:51|3415.07
21:33:52|3415.06
21:33:53|3415.06
21:33:54|3415.06
21:33:55|3415.06
21:33:56|3415.06
21:33:57|3415.06
21:33:58|3415.06
21:33:59|3415.06
21:34:00|3415.06
21:34:02|3415.06
21:34:02|3415.06
21:34:03|3415.06
21:34:04|3415.06
21:34:05|3415.06
21:34:06|3415.06
21:34:07|3415.06
21:34:09|3414.62
21:34:10|3414.62
21:34:11|3414.62
21:34:12|3414.62
21:34:14|3414.62
21:34:14|3414.62
21:34:15|3414.62
21:34:16|3414.62
21:34:17|3414.62
21:34:18|3414.62
21:34:19|3414.62
21:34:20|3414.62
21:34:21|3414.62
21:34:22|3414.62
21:34:23|3414.62
21:34:24|3414.61
21:34:26|3414.5
21:34:26|3414.51
21:34:27|3414.5
21:34:28|3414.5
21:34:29|3414.5
21:34:30|3414.5
21:34:31|3414.5
21:34:32|3413.46
21:34:33|3413.46
21:34:34|3413.46
21:34:35|3413.11
21:34:36|3413.11
21:34:37|3413.55
21:34:38|3413.01
21:34:39|3413.
21:34:40|3413.
21:34:41|3412.99
21:34:42|3412.99
21:34:43|3412.99
21:34:44|3412.99
21:34:45|3413.03
21:34:46|3413.02
21:34:48|3413.02
21:34:48|3413.02
21:34:49|3413.02
21:34:50|3413.02
21:34:51|3413.02
21:34:52|3413.03
21:34:53|3413.03
21:34:54|3413.03
21:34:55|3413.03
21:34:56|3413.02
21:34:57|3413.02
21:34:58|3413.02
21:34:59|3413.02
21:35:00|3413.02
21:35:01|3413.02
21:35:02|3413.02
21:35:03|3413.02
21:35:04|3413.02
21:35:05|3413.02
21:35:06|3413.02
21:35:07|3413.02
21:35:08|3413.02
21:35:10|3412.89
21:35:11|3413.03
21:35:12|3413.03
21:35:13|3413.03
21:35:14|3413.02
21:35:15|3413.02
21:35:16|3413.02
21:35:17|3413.02
21:35:17|3413.02
21:35:19|3413.02
21:35:20|3413.58
21:35:21|3413.58
21:35:22|3413.58
21:35:22|3413.58
21:35:24|3413.58
21:35:25|3413.58
21:35:26|3413.58
21:35:27|3413.58
21:35:28|3413.58
21:35:29|3413.58
21:35:30|3413.58
21:35:31|3413.58
21:35:32|3413.58
21:35:33|3413.58
21:35:34|3413.58
21:35:35|3413.58
21:35:36|3413.58
21:35:37|3413.58
21:35:38|3413.16
21:35:39|3413.16
21:35:40|3413.16
21:35:40|3413.16
21:35:42|3413.16
21:35:43|3413.16
21:35:44|3413.16
21:35:45|3413.16
21:35:46|3413.16
21:35:47|3413.16
21:35:48|3413.56
21:35:49|3413.56
21:35:50|3413.56
21:35:51|3413.56
21:35:52|3413.56
21:35:53|3413.56
21:35:54|3413.56
21:35:55|3413.56
21:35:56|3413.56
21:35:57|3413.56
21:35:58|3413.56
21:35:59|3413.56
21:36:00|3413.56
21:36:01|3413.56
21:36:02|3413.56
21:36:03|3413.56
21:36:04|3413.56
21:36:05|3413.56
21:36:06|3413.56
21:36:07|3413.56
21:36:09|3413.56
21:36:10|3413.57
21:36:11|3413.57
21:36:12|3413.57
21:36:13|3413.58
21:36:14|3413.58
21:36:15|3413.58
21:36:16|3413.58
21:36:17|3413.58
21:36:18|3413.58
21:36:19|3413.58
21:36:20|3413.58
21:36:21|3413.58
21:36:22|3413.57
21:36:23|3413.57
21:36:24|3413.57
21:36:25|3413.57
21:36:26|3413.57
21:36:27|3413.57
21:36:28|3413.57
21:36:29|3413.57
21:36:30|3413.57
21:36:31|3413.57
21:36:32|3413.57
21:36:33|3413.57
21:36:34|3413.57
21:36:35|3413.57
21:36:36|3413.57
21:36:37|3413.61
21:36:38|3413.61
21:36:39|3413.61
21:36:40|3413.61
21:36:41|3413.61
21:36:42|3413.61
21:36:43|3413.61
21:36:44|3413.61
21:36:45|3413.61
21:36:46|3413.61
21:36:47|3413.61
21:36:48|3413.61
21:36:49|3413.61
21:36:50|3414.
21:36:51|3414.
21:36:52|3414.
21:36:53|3414.
21:36:54|3414.
21:36:55|3414.
21:36:56|3414.
21:36:57|3414.
21:36:58|3414.
21:36:59|3414.
21:37:00|3414.
21:37:01|3414.
21:37:02|3414.
21:37:03|3414.
21:37:04|3414.
21:37:05|3414.
21:37:06|3414.
21:37:07|3414.
21:37:08|3414.
21:37:09|3414.
21:37:11|3414.
21:37:12|3414.
21:37:13|3414.
21:37:14|3414.
21:37:15|3414.
21:37:16|3414.
21:37:17|3414.
21:37:18|3414.
21:37:19|3414.
21:37:20|3414.
21:37:21|3414.
21:37:22|3414.
21:37:23|3414.
21:37:24|3414.
21:37:25|3414.
21:37:26|3414.
21:37:27|3414.
21:37:28|3414.
21:37:29|3414.29
21:37:30|3414.29
21:37:31|3414.29
21:37:32|3414.29
21:37:33|3414.29
21:37:34|3414.64
21:37:35|3414.64
21:37:36|3414.64
21:37:37|3414.64
21:37:38|3414.64
21:37:39|3414.64
21:37:40|3414.64
21:37:41|3414.64
21:37:42|3414.64
21:37:43|3414.33
21:37:44|3414.68
21:37:45|3414.68
21:37:46|3414.68
21:37:47|3414.64
21:37:48|3414.64
21:37:49|3414.64
21:37:50|3414.64
21:37:51|3414.64
21:37:52|3414.64
21:37:53|3414.64
21:37:54|3414.64
21:37:55|3414.64
21:37:56|3414.64
21:37:57|3414.64
21:37:58|3414.64
21:37:59|3414.64
21:38:00|3414.64
21:38:01|3414.64
21:38:02|3414.64
21:38:03|3414.64
21:38:04|3414.64
21:38:05|3414.64
21:38:06|3414.64
21:38:07|3414.64
21:38:08|3414.64
21:38:09|3414.64
21:38:10|3414.64
21:38:11|3414.64
21:38:13|3414.64
21:38:14|3414.64
21:38:15|3414.64
21:38:16|3414.64
21:38:17|3414.64
21:38:18|3414.64
21:38:19|3414.64
21:38:21|3414.64
21:38:21|3414.64
21:38:22|3414.64
21:38:23|3414.64
21:38:25|3414.64
21:38:25|3414.64
21:38:26|3414.64
21:38:27|3414.64
21:38:28|3414.65
21:38:29|3414.66
21:38:30|3414.66
21:38:31|3414.66
21:38:32|3414.66
21:38:33|3414.66
21:38:34|3414.66
21:38:35|3414.66
21:38:36|3414.66
21:38:37|3414.66
21:38:38|3414.66
21:38:39|3414.66
21:38:40|3414.66
21:38:41|3414.66
21:38:42|3414.66
21:38:43|3414.67
21:38:44|3414.67
21:38:45|3414.67
21:38:47|3414.67
21:38:47|3415.03
21:38:48|3415.03
21:38:49|3415.03
21:38:50|3415.03
21:38:51|3415.03
21:38:52|3415.03
21:38:53|3415.03
21:38:54|3415.03
21:38:55|3415.03
21:38:56|3415.03
21:38:57|3415.03
21:38:58|3415.
21:38:59|3415.
21:39:00|3415.
21:39:01|3415.
21:39:02|3415.
21:39:03|3415.
21:39:04|3415.
21:39:05|3415.
21:39:06|3415.
21:39:07|3415.
21:39:08|3415.
21:39:09|3415.
21:39:10|3415.
21:39:11|3415.
21:39:13|3415.
21:39:14|3415.
21:39:15|3415.
21:39:16|3415.
21:39:17|3414.94
21:39:18|3414.94
21:39:19|3414.94
21:39:20|3414.94
21:39:21|3414.94
21:39:22|3414.94
21:39:23|3414.94
21:39:24|3414.94
21:39:25|3414.93
21:39:25|3414.93
21:39:27|3415.02
21:39:28|3415.02
21:39:29|3415.02
21:39:30|3415.02
21:39:31|3415.02
21:39:32|3414.67
21:39:32|3414.67
21:39:34|3414.67
21:39:35|3414.66
21:39:36|3415.03
21:39:37|3415.
21:39:38|3415.
21:39:39|3415.
21:39:40|3415.
21:39:41|3415.
21:39:41|3415.
21:39:42|3415.
21:39:43|3415.
21:39:45|3415.
21:39:45|3415.
21:39:47|3415.
21:39:47|3415.
21:39:49|3415.
21:39:51|3415.
21:39:51|3415.
21:39:53|3415.
21:39:53|3415.
21:39:54|3415.
21:39:55|3415.
21:39:56|3415.
21:39:57|3415.
21:39:58|3415.
21:39:59|3415.
21:40:00|3415.
21:40:01|3415.
21:40:02|3415.
21:40:03|3415.
21:40:04|3415.01
21:40:05|3415.
21:40:06|3415.
21:40:07|3415.
21:40:08|3415.
21:40:09|3415.01
21:40:10|3415.01
21:40:12|3415.
21:40:14|3415.
21:40:15|3415.01
21:40:16|3415.01
21:40:17|3415.01
21:40:17|3415.01
21:40:19|3415.01
21:40:20|3415.01
21:40:21|3415.01
21:40:21|3415.01
21:40:23|3415.01
21:40:24|3415.
21:40:25|3415.
21:40:25|3415.
21:40:27|3415.
21:40:28|3415.
21:40:29|3415.
21:40:30|3415.
21:40:31|3415.
21:40:31|3415.
21:40:33|3415.
21:40:34|3415.
21:40:35|3415.
21:40:36|3415.01
21:40:36|3415.01
21:40:37|3415.01
21:40:39|3415.01
21:40:40|3415.
21:40:41|3415.
21:40:42|3415.
21:40:43|3415.
21:40:43|3415.
21:40:44|3415.
21:40:46|3415.
21:40:47|3415.
21:40:48|3415.
21:40:49|3415.
21:40:50|3415.
21:40:50|3415.
21:40:51|3415.
21:40:53|3415.
21:40:54|3415.
21:40:55|3415.
21:40:55|3415.
21:40:57|3415.37
21:40:57|3415.37
21:40:59|3415.37
21:41:00|3415.37
21:41:00|3415.37
21:41:02|3415.37
21:41:03|3415.37
21:41:03|3415.37
21:41:05|3415.38
21:41:05|3415.38
21:41:06|3415.37
21:41:07|3415.37
21:41:08|3415.37
21:41:10|3415.37
21:41:10|3415.37
21:41:12|3415.37
21:41:14|3415.37
21:41:15|3415.37
21:41:16|3415.37
21:41:16|3415.37
21:41:17|3415.37
21:41:19|3415.37
21:41:19|3415.37
21:41:21|3415.37
21:41:22|3415.37
21:41:23|3415.37
21:41:24|3415.37
21:41:25|3415.37
21:41:26|3415.37
21:41:27|3415.36
21:41:28|3415.36
21:41:29|3415.36
21:41:30|3415.36
21:41:31|3415.36
21:41:32|3415.36
21:41:33|3415.48
21:41:34|3415.48
21:41:35|3415.48
21:41:36|3415.48
21:41:37|3415.48
21:41:38|3415.48
21:41:39|3415.48
21:41:40|3415.49
21:41:41|3415.49
21:41:42|3415.49
21:41:43|3415.49
21:41:44|3415.49
21:41:45|3415.49
21:41:46|3415.49
21:41:47|3415.49
21:41:48|3415.49
21:41:49|3415.49
21:41:50|3415.49
21:41:51|3415.35
21:41:52|3415.35
21:41:53|3415.35
21:41:54|3415.35
21:41:55|3415.35
21:41:56|3415.35
21:41:57|3415.35
21:41:58|3415.35
21:41:59|3415.35
21:42:00|3415.35
21:42:01|3415.35
21:42:02|3415.35
21:42:03|3415.36
21:42:04|3415.36
21:42:05|3415.36
21:42:06|3415.36
21:42:07|3415.36
21:42:08|3415.36
21:42:09|3415.36
21:42:10|3415.36
21:42:11|3415.36
21:42:12|3415.36
21:42:13|3415.36
21:42:14|3415.36
21:42:15|3415.36
21:42:16|3415.36
21:42:18|3415.36
21:42:19|3415.36
21:42:20|3415.36
21:42:20|3415.36
21:42:22|3415.36
21:42:23|3415.36
21:42:24|3415.36
21:42:25|3415.35
21:42:26|3415.35
21:42:27|3415.35
21:42:28|3415.35
21:42:29|3415.35
21:42:30|3415.35
21:42:31|3415.21
21:42:32|3415.21
21:42:33|3415.21
21:42:34|3415.21
21:42:35|3415.21
21:42:36|3415.21
21:42:37|3415.36
21:42:38|3415.36
21:42:39|3415.36
21:42:40|3415.36
21:42:41|3415.36
21:42:42|3415.36
21:42:43|3415.36
21:42:44|3415.35
21:42:45|3415.35
21:42:46|3415.35
21:42:47|3415.36
21:42:48|3415.36
21:42:49|3415.36
21:42:50|3415.36
21:42:51|3415.36
21:42:52|3415.36
21:42:53|3415.36
21:42:54|3415.36
21:42:55|3415.36
21:42:56|3415.36
21:42:57|3415.34
21:42:58|3415.34
21:42:59|3415.34
21:43:00|3415.34
21:43:01|3415.34
21:43:02|3415.34
21:43:03|3415.34
21:43:04|3415.34
21:43:05|3415.34
21:43:06|3415.34
21:43:07|3415.34
21:43:08|3415.34
21:43:09|3415.34
21:43:10|3415.34
21:43:11|3415.34
21:43:12|3415.34
21:43:13|3415.34
21:43:15|3415.34
21:43:16|3415.34
21:43:17|3415.34
21:43:17|3415.34
21:43:19|3415.34
21:43:20|3415.34
21:43:21|3415.51
21:43:22|3415.51
21:43:23|3415.51
21:43:24|3415.51
21:43:25|3415.51
21:43:25|3415.51
21:43:27|3415.51
21:43:27|3415.51
21:43:29|3415.51
21:43:30|3415.51
21:43:30|3415.51
21:43:32|3415.51
21:43:33|3415.51
21:43:33|3415.51
21:43:35|3415.51
21:43:36|3415.51
21:43:36|3415.51
21:43:38|3415.51
21:43:39|3415.51
21:43:40|3415.51
21:43:41|3415.51
21:43:41|3415.51
21:43:42|3415.51
21:43:43|3415.51
21:43:45|3415.51
21:43:45|3415.98
21:43:47|3415.98
21:43:48|3415.98
21:43:49|3416.03
21:43:49|3416.29
21:43:51|3416.29
21:43:52|3417.
21:43:53|3418.49
21:43:54|3418.27
21:43:55|3418.91
21:43:56|3418.91
21:43:56|3418.91
21:43:58|3419.73
21:43:59|3419.73
21:43:59|3419.76
21:44:00|3419.32
21:44:02|3419.32
21:44:03|3419.32
21:44:04|3419.32
21:44:04|3419.32
21:44:06|3419.32
21:44:06|3419.32
21:44:08|3419.32
21:44:09|3419.32
21:44:10|3419.32
21:44:11|3419.32
21:44:12|3419.32
21:44:13|3419.32
21:44:13|3419.46
21:44:16|3419.11
21:44:17|3419.11
21:44:19|3419.35
21:44:20|3419.35
21:44:21|3419.35
21:44:21|3419.35
21:44:23|3419.35
21:44:24|3419.35
21:44:24|3419.35
21:44:26|3419.35
21:44:27|3419.35
21:44:28|3419.35
21:44:29|3419.35
21:44:30|3419.35
21:44:31|3419.35
21:44:32|3419.35
21:44:33|3418.85
21:44:34|3418.85
21:44:35|3418.85
21:44:36|3418.85
21:44:37|3418.85
21:44:38|3418.85
21:44:39|3418.86
21:44:40|3418.86
21:44:41|3418.86
21:44:42|3418.86
21:44:43|3418.86
21:44:44|3418.86
21:44:45|3418.86
21:44:46|3418.86
21:44:47|3418.86
21:44:48|3418.86
21:44:49|3418.86
21:44:50|3418.84
21:44:51|3418.5
21:44:52|3417.69
21:44:53|3417.58
21:44:58|3417.66
21:44:59|3417.5
21:45:00|3416.98
21:45:01|3416.24
21:45:02|3416.24
21:45:03|3416.24
21:45:04|3416.23
21:45:06|3415.4
21:45:07|3415.4
21:45:07|3415.4
21:45:09|3415.4
21:45:09|3415.
21:45:11|3414.66
21:45:11|3414.66
21:45:13|3413.96
21:45:14|3413.56
21:45:15|3413.
21:45:17|3412.25
21:45:19|3411.74
21:45:19|3411.62
21:45:21|3411.55
21:45:22|3410.48
21:45:22|3409.91
21:45:23|3408.7
21:45:24|3408.07
21:45:26|3407.89
21:45:26|3407.7
21:45:28|3407.78
21:45:28|3407.78
21:45:29|3407.33
21:45:30|3407.33
21:45:32|3407.33
21:45:33|3407.33
21:45:34|3407.33
21:45:34|3407.33
21:45:35|3407.33
21:45:37|3406.38
21:45:37|3406.73
21:45:39|3406.47
21:45:40|3406.45
21:45:40|3406.45
21:45:41|3406.04
21:45:43|3406.41
21:45:43|3405.92
21:45:44|3405.82
21:45:45|3405.83
21:45:46|3405.94
21:45:48|3406.03
21:45:48|3406.03
21:45:50|3406.05
21:45:50|3406.05
21:45:51|3406.04
21:45:52|3405.59
21:45:54|3405.6
21:45:54|3405.6
21:45:55|3405.6
21:45:57|3405.6
21:45:58|3405.6
21:45:58|3405.6
21:46:00|3405.6
21:46:01|3405.6
21:46:02|3405.5
21:46:03|3405.36
21:46:04|3404.72
21:46:05|3404.72
21:46:06|3404.72
21:46:07|3404.72
21:46:08|3404.72
21:46:09|3404.25
21:46:10|3403.56
21:46:11|3403.56
21:46:12|3403.37
21:46:13|3403.19
21:46:14|3403.19
21:46:15|3403.19
21:46:16|3402.23
21:46:18|3402.23
21:46:19|3402.22
21:46:19|3402.23
21:46:20|3402.23
21:46:21|3402.57
21:46:23|3402.57
21:46:24|3402.57
21:46:25|3401.59
21:46:26|3401.9
21:46:27|3401.9
21:46:28|3401.9
21:46:29|3401.87
21:46:30|3401.98
21:46:31|3401.98
21:46:32|3401.55
21:46:33|3401.55
21:46:34|3401.13
21:46:35|3401.13
21:46:36|3400.72
21:46:37|3400.8
21:46:38|3400.8
21:46:39|3400.98
21:46:40|3400.98
21:46:41|3400.61
21:46:42|3399.98
21:46:43|3399.84
21:46:44|3399.27
21:46:45|3399.27
21:46:46|3399.36
21:46:47|3400.18
21:46:48|3400.59
21:46:49|3400.59
21:46:50|3400.74
21:46:51|3399.5
21:46:52|3399.98
21:46:53|3399.32
21:46:54|3398.99
21:46:55|3398.71
21:46:56|3398.71
21:46:57|3397.92
21:46:58|3397.92
21:46:59|3397.61
21:47:00|3398.06
21:47:01|3398.25
21:47:02|3399.31
21:47:03|3399.22
21:47:04|3399.22
21:47:05|3398.88
21:47:06|3399.34
21:47:07|3398.94
21:47:08|3399.48
21:47:09|3399.13
21:47:10|3399.13
21:47:11|3400.39
21:47:12|3400.49
21:47:13|3400.99
21:47:15|3400.99
21:47:16|3400.99
21:47:18|3401.
21:47:19|3401.31
21:47:20|3401.31
21:47:21|3401.31
21:47:22|3400.43
21:47:23|3400.
21:47:24|3399.47
21:47:25|3398.
21:47:26|3397.89
21:47:27|3397.14
21:47:28|3396.
21:47:29|3395.44
21:47:30|3395.44
21:47:31|3395.9
21:47:32|3395.9
21:47:33|3395.
21:47:34|3394.36
21:47:35|3394.66
21:47:37|3394.16
21:47:37|3394.47
21:47:38|3393.88
21:47:39|3393.55
21:47:40|3393.45
21:47:41|3394.02
21:47:42|3394.57
21:47:43|3393.45
21:47:44|3393.68
21:47:46|3393.68
21:47:46|3393.68
21:47:48|3393.67
21:47:48|3389.63
21:47:49|3389.43
21:47:50|3389.78
21:47:51|3388.59
21:47:53|3388.14
21:47:54|3387.5
21:47:54|3387.83
21:47:56|3387.41
21:47:57|3387.3
21:47:57|3387.28
21:47:59|3386.98
21:47:59|3388.82
21:48:00|3388.61
21:48:01|3387.73
21:48:03|3387.26
21:48:04|3387.26
21:48:05|3388.06
21:48:06|3389.47
21:48:07|3389.41
21:48:07|3389.41
21:48:09|3390.
21:48:10|3391.48
21:48:11|3391.95
21:48:12|3392.61
21:48:13|3393.
21:48:14|3393.
21:48:14|3394.55
21:48:15|3395.01
21:48:16|3396.
21:48:19|3397.5
21:48:20|3397.23
21:48:21|3397.67
21:48:23|3397.45
21:48:23|3397.45
21:48:25|3397.01
21:48:26|3396.41
21:48:27|3395.
21:48:28|3395.
21:48:29|3395.
21:48:30|3394.71
21:48:30|3395.47
21:48:32|3395.47
21:48:33|3395.98
21:48:34|3395.96
21:48:35|3395.96
21:48:36|3395.96
21:48:37|3395.96
21:48:38|3395.96
21:48:39|3396.65
21:48:40|3396.65
21:48:41|3396.32
21:48:42|3395.
21:48:43|3394.29
21:48:43|3394.29
21:48:44|3394.29
21:48:46|3393.97
21:48:47|3393.97
21:48:47|3394.81
21:48:49|3394.81
21:48:49|3395.04
21:48:50|3393.9
21:48:51|3393.49
21:48:53|3394.06
21:48:53|3394.06
21:48:55|3394.06
21:48:55|3394.59
21:48:58|3394.59
21:48:58|3394.59
21:48:59|3394.59
21:49:00|3395.56
21:49:01|3395.77
21:49:02|3396.
21:49:03|3396.76
21:49:04|3396.76
21:49:05|3396.76
21:49:06|3397.5
21:49:07|3397.5
21:49:08|3397.5
21:49:09|3397.5
21:49:10|3397.5
21:49:11|3397.5
21:49:12|3397.5
21:49:13|3397.89
21:49:14|3397.89
21:49:15|3397.67
21:49:16|3397.67
21:49:18|3396.9
21:49:20|3396.16
21:49:21|3396.15
21:49:22|3395.65
21:49:23|3395.01
21:49:24|3395.46
21:49:25|3395.46
21:49:27|3395.46
21:49:28|3395.46
21:49:29|3395.46
21:49:30|3395.46
21:49:31|3395.46
21:49:32|3395.46
21:49:33|3395.46
21:49:34|3395.75
21:49:35|3395.75
21:49:36|3395.46
21:49:37|3395.44
21:49:38|3395.44
21:49:39|3394.82
21:49:40|3395.46
21:49:41|3395.46
21:49:41|3395.75
21:49:43|3395.75
21:49:44|3395.75
21:49:45|3396.
21:49:46|3396.
21:49:47|3396.95
21:49:48|3396.3
21:49:49|3396.3
21:49:49|3396.3
21:49:51|3396.17
21:49:52|3396.17
21:49:53|3395.
21:49:53|3393.5
21:49:54|3395.46
21:49:55|3396.14
21:49:58|3397.63
21:49:58|3397.63
21:49:59|3397.89
21:50:00|3397.89
21:50:03|3397.89
21:50:03|3397.68
21:50:04|3397.68
21:50:05|3397.29
21:50:06|3397.29
21:50:07|3397.22
21:50:08|3397.22
21:50:09|3397.22
21:50:10|3397.37
21:50:11|3397.37
21:50:12|3397.36
21:50:13|3397.46
21:50:14|3398.29
21:50:15|3398.37
21:50:16|3398.37
21:50:17|3398.52
21:50:19|3398.52
21:50:20|3398.52
21:50:21|3398.6
21:50:23|3398.6
21:50:23|3398.6
21:50:25|3398.13
21:50:26|3398.13
21:50:27|3398.13
21:50:28|3399.36
21:50:29|3398.54
21:50:30|3398.48
21:50:31|3398.42
21:50:32|3398.42
21:50:33|3398.42
21:50:34|3398.42
21:50:35|3398.42
21:50:36|3398.42
21:50:37|3398.42
21:50:38|3398.42
21:50:39|3398.42
21:50:41|3398.19
21:50:42|3398.36
21:50:42|3398.56
21:50:43|3398.56
21:50:44|3398.56
21:50:46|3398.56
21:50:46|3399.
21:50:48|3399.89
21:50:49|3399.61
21:50:49|3399.65
21:50:50|3400.
21:50:51|3400.
21:50:52|3400.
21:50:53|3400.27
21:50:55|3400.27
21:50:55|3400.68
21:50:57|3401.01
21:50:58|3401.31
21:50:58|3401.31
21:50:59|3401.31
21:51:00|3401.31
21:51:01|3402.
21:51:03|3402.
21:51:03|3402.
21:51:04|3402.
21:51:05|3402.3
21:51:06|3402.77
21:51:08|3403.22
21:51:08|3403.22
21:51:09|3403.22
21:51:10|3402.59
21:51:12|3402.59
21:51:12|3401.46
21:51:14|3401.31
21:51:15|3401.31
21:51:15|3401.32
21:51:16|3401.07
21:51:17|3401.85
21:51:19|3402.63
21:51:21|3402.64
21:51:22|3402.95
21:51:23|3402.95
21:51:24|3403.56
21:51:25|3403.81
21:51:26|3404.16
21:51:27|3404.16
21:51:28|3404.16
21:51:29|3403.72
21:51:30|3403.71
21:51:31|3403.71
21:51:32|3403.71
21:51:33|3403.72
21:51:34|3405.82
21:51:35|3406.35
21:51:36|3407.08
21:51:37|3407.08
21:51:38|3407.08
21:51:39|3407.65
21:51:40|3408.29
21:51:41|3408.82
21:51:42|3409.47
21:51:43|3408.91
21:51:44|3408.91
21:51:45|3408.94
21:51:46|3408.94
21:51:47|3408.94
21:51:49|3408.94
21:51:50|3408.94
21:51:50|3409.48
21:51:51|3408.53
21:51:53|3407.4
21:51:54|3405.5
21:51:55|3405.5
21:51:56|3405.5
21:51:57|3405.5
21:51:58|3404.87
21:51:59|3405.02
21:52:00|3404.88
21:52:01|3405.29
21:52:02|3405.29
21:52:03|3405.29
21:52:03|3405.29
21:52:05|3405.29
21:52:06|3405.29
21:52:07|3405.29
21:52:08|3405.29
21:52:09|3405.29
21:52:10|3405.46
21:52:11|3405.62
21:52:12|3405.62
21:52:12|3405.62
21:52:14|3406.44
21:52:15|3406.44
21:52:15|3406.21
21:52:17|3406.21
21:52:19|3406.
21:52:19|3406.
21:52:21|3406.
21:52:22|3406.
21:52:23|3405.5
21:52:24|3405.5
21:52:25|3405.5
21:52:26|3405.5
21:52:27|3405.5
21:52:28|3405.53
21:52:29|3406.4
21:52:30|3406.4
21:52:31|3406.4
21:52:32|3406.4
21:52:33|3406.4
21:52:35|3406.4
21:52:36|3406.4
21:52:37|3406.4
21:52:38|3406.4
21:52:39|3406.4
21:52:40|3406.4
21:52:41|3406.22
21:52:42|3406.22
21:52:43|3406.22
21:52:44|3406.22
21:52:45|3406.22
21:52:45|3406.45
21:52:47|3406.5
21:52:48|3406.5
21:52:49|3407.01
21:52:50|3407.01
21:52:51|3407.21
21:52:51|3407.21
21:52:53|3407.21
21:52:54|3407.21
21:52:55|3407.21
21:52:55|3407.21
21:52:56|3407.21
21:52:57|3407.21
21:52:59|3407.28
21:52:59|3407.39
21:53:01|3407.39
21:53:02|3407.53
21:53:03|3407.53
21:53:04|3407.53
21:53:04|3407.53
21:53:06|3407.53
21:53:07|3407.53
21:53:08|3407.53
21:53:08|3408.
21:53:09|3408.
21:53:11|3408.
21:53:12|3408.
21:53:12|3408.34
21:53:14|3408.34
21:53:15|3408.34
21:53:15|3408.34
21:53:17|3409.21
21:53:18|3409.54
21:53:19|3409.54
21:53:19|3409.97
21:53:22|3409.97
21:53:22|3409.97
21:53:24|3409.97
21:53:26|3409.97
21:53:26|3410.35
21:53:27|3410.35
21:53:28|3410.35
21:53:29|3410.35
21:53:30|3410.35
21:53:32|3410.35
21:53:33|3410.69
21:53:34|3410.69
21:53:35|3410.69
21:53:36|3410.46
21:53:37|3410.46
21:53:38|3410.46
21:53:39|3410.15
21:53:40|3410.15
21:53:41|3410.62
21:53:42|3411.34
21:53:42|3411.35
21:53:44|3411.45
21:53:45|3411.45
21:53:45|3411.45
21:53:47|3411.45
21:53:48|3411.45
21:53:49|3411.45
21:53:50|3411.45
21:53:51|3411.45
21:53:52|3411.45
21:53:52|3411.45
21:53:54|3411.45
21:53:55|3411.45
21:53:56|3411.24
21:53:57|3410.55
21:53:58|3410.
21:53:59|3410.
21:54:00|3410.
21:54:01|3409.97
21:54:03|3409.56
21:54:03|3408.52
21:54:04|3407.86
21:54:05|3407.86
21:54:06|3407.67
21:54:07|3406.88
21:54:08|3406.24
21:54:09|3406.24
21:54:10|3405.9
21:54:11|3406.89
21:54:12|3406.19
21:54:13|3406.19
21:54:14|3406.29
21:54:15|3406.29
21:54:16|3407.25
21:54:17|3407.86
21:54:18|3408.03
21:54:19|3408.03
21:54:20|3408.03
21:54:22|3408.56
21:54:23|3409.42
21:54:25|3409.42
21:54:26|3409.42
21:54:27|3409.42
21:54:27|3409.42
21:54:29|3409.42
21:54:29|3409.42
21:54:31|3409.42
21:54:32|3409.49
21:54:32|3409.49
21:54:34|3408.47
21:54:34|3407.
21:54:36|3406.59
21:54:36|3406.59
21:54:38|3406.19
21:54:38|3406.19
21:54:39|3406.19
21:54:40|3406.19
21:54:42|3406.19
21:54:42|3406.19
21:54:44|3406.19
21:54:45|3406.19
21:54:45|3406.19
21:54:47|3406.07
21:54:47|3406.07
21:54:49|3406.07
21:54:49|3406.56
21:54:50|3406.56
21:54:51|3406.56
21:54:52|3406.56
21:54:53|3406.56
21:54:55|3406.56
21:54:55|3406.56
21:54:57|3406.47
21:54:57|3406.2
21:54:58|3405.5
21:54:59|3405.5
21:55:00|3405.5
21:55:01|3404.87
21:55:03|3405.27
21:55:03|3405.27
21:55:04|3405.99
21:55:06|3405.99
21:55:07|3405.99
21:55:07|3405.99
21:55:08|3405.99
21:55:09|3405.99
21:55:10|3405.99
21:55:11|3406.26
21:55:12|3405.01
21:55:13|3405.01
21:55:14|3404.37
21:55:15|3404.37
21:55:16|3404.37
21:55:17|3404.37
21:55:18|3404.37
21:55:19|3403.69
21:55:21|3403.69
21:55:21|3403.68
21:55:23|3403.68
21:55:24|3403.01
21:55:26|3403.01
21:55:27|3402.99
21:55:28|3402.15
21:55:29|3401.76
21:55:31|3401.5
21:55:31|3401.11
21:55:32|3401.11
21:55:33|3401.
21:55:34|3400.08
21:55:35|3399.8
21:55:36|3399.8
21:55:37|3399.8
21:55:38|3399.8
21:55:39|3400.12
21:55:40|3400.12
21:55:41|3400.12
21:55:42|3399.79
21:55:43|3399.79
21:55:44|3399.79
21:55:45|3399.79
21:55:47|3400.52
21:55:48|3401.41
21:55:49|3401.41
21:55:50|3401.41
21:55:51|3401.41
21:55:52|3401.67
21:55:53|3401.67
21:55:54|3401.68
21:55:55|3401.68
21:55:56|3402.
21:55:57|3403.
21:55:58|3403.
21:55:59|3403.
21:56:00|3402.82
21:56:01|3402.34
21:56:02|3402.1
21:56:03|3402.37
21:56:04|3402.37
21:56:05|3402.37
21:56:06|3402.71
21:56:07|3403.03
21:56:08|3403.03
21:56:09|3402.54
21:56:10|3402.54
21:56:11|3402.31
21:56:12|3402.31
21:56:13|3402.31
21:56:14|3402.31
21:56:15|3402.29
21:56:16|3402.28
21:56:17|3402.28
21:56:18|3402.28
21:56:19|3402.28
21:56:20|3402.94
21:56:21|3402.94
21:56:22|3402.94
21:56:23|3402.94
21:56:25|3402.94
21:56:26|3402.94
21:56:27|3402.82
21:56:28|3402.82
21:56:29|3402.27
21:56:30|3402.27
21:56:31|3402.28
21:56:32|3402.28
21:56:33|3402.28
21:56:34|3402.98
21:56:35|3402.98
21:56:36|3404.03
21:56:37|3404.65
21:56:38|3404.99
21:56:39|3404.99
21:56:40|3404.99
21:56:42|3404.99
21:56:43|3405.
21:56:44|3404.66
21:56:45|3404.53
21:56:46|3404.53
21:56:47|3404.53
21:56:48|3404.53
21:56:49|3404.53
21:56:50|3404.53
21:56:50|3404.53
21:56:51|3403.51
21:56:53|3403.22
21:56:54|3402.46
21:56:55|3401.78
21:56:56|3401.03
21:56:57|3401.2
21:56:57|3401.99
21:56:59|3402.88
21:57:00|3403.69
21:57:01|3403.32
21:57:02|3403.32
21:57:02|3403.32
21:57:04|3403.32
21:57:05|3403.32
21:57:06|3403.32
21:57:07|3402.99
21:57:08|3402.99
21:57:09|3402.99
21:57:09|3402.78
21:57:11|3402.75
21:57:11|3402.75
21:57:13|3402.75
21:57:14|3402.75
21:57:15|3402.75
21:57:16|3402.75
21:57:17|3402.75
21:57:18|3402.75
21:57:18|3402.75
21:57:20|3402.75
21:57:21|3402.75
21:57:22|3402.75
21:57:23|3402.47
21:57:23|3402.47
21:57:26|3402.48
21:57:27|3402.47
21:57:29|3402.47
21:57:30|3402.48
21:57:30|3402.48
21:57:32|3402.48
21:57:33|3402.48
21:57:33|3402.48
21:57:34|3402.48
21:57:35|3403.09
21:57:36|3403.09
21:57:37|3403.26
21:57:38|3403.26
21:57:40|3403.26
21:57:41|3403.26
21:57:42|3403.26
21:57:43|3403.26
21:57:44|3403.26
21:57:46|3403.26
21:57:46|3403.26
21:57:47|3403.26
21:57:48|3403.26
21:57:49|3403.26
21:57:50|3403.26
21:57:51|3403.26
21:57:52|3402.64
21:57:54|3401.77
21:57:54|3401.38
21:57:55|3401.32
21:57:56|3401.32
21:57:57|3401.32
21:57:58|3401.56
21:57:59|3403.24
21:58:00|3403.26
21:58:01|3403.26
21:58:02|3403.26
21:58:03|3403.5
21:58:05|3403.05
21:58:05|3403.05
21:58:06|3403.05
21:58:07|3402.5
21:58:08|3402.5
21:58:09|3401.86
21:58:10|3401.86
21:58:11|3401.32
21:58:12|3401.16
21:58:13|3401.16
21:58:15|3401.42
21:58:15|3401.42
21:58:17|3401.28
21:58:18|3402.23
21:58:18|3403.01
21:58:20|3403.01
21:58:21|3403.01
21:58:22|3403.38
21:58:23|3403.38
21:58:24|3403.38
21:58:25|3403.49
21:58:26|3403.5
21:58:28|3403.5
21:58:29|3403.5
21:58:30|3403.49
21:58:31|3403.49
21:58:32|3402.97
21:58:33|3402.53
21:58:34|3402.5
21:58:35|3402.5
21:58:36|3402.5
21:58:37|3401.81
21:58:38|3401.81
21:58:39|3401.81
21:58:40|3401.81
21:58:42|3401.27
21:58:42|3401.27
21:58:44|3401.91
21:58:45|3401.91
21:58:45|3401.91
21:58:47|3401.91
21:58:48|3401.91
21:58:49|3401.91
21:58:50|3401.91
21:58:51|3401.91
21:58:52|3401.91
21:58:53|3401.91
21:58:54|3401.91
21:58:54|3401.91
21:58:56|3401.95
21:58:58|3401.95
21:58:58|3401.95
21:58:59|3402.
21:59:00|3402.86
21:59:01|3403.5
21:59:02|3403.5
21:59:03|3403.5
21:59:04|3403.5
21:59:06|3403.5
21:59:06|3403.5
21:59:08|3403.5
21:59:08|3403.5
21:59:09|3404.
21:59:10|3403.8
21:59:12|3404.02
21:59:12|3404.02
21:59:13|3404.57
21:59:14|3404.57
21:59:15|3404.57
21:59:16|3404.57
21:59:17|3404.57
21:59:18|3404.57
21:59:19|3404.57
21:59:20|3404.57
21:59:21|3404.57
21:59:22|3404.
21:59:23|3404.05
21:59:24|3404.05
21:59:25|3404.05
21:59:27|3404.05
21:59:29|3404.05
21:59:30|3404.05
21:59:31|3403.59
21:59:32|3403.59
21:59:32|3403.59
21:59:34|3404.03
21:59:35|3404.03
21:59:36|3404.03
21:59:36|3404.03
21:59:38|3404.03
21:59:39|3404.02
21:59:40|3404.02
21:59:41|3404.02
21:59:42|3404.02
21:59:43|3404.02
21:59:44|3403.22
21:59:45|3402.56
21:59:46|3402.56
21:59:47|3402.56
21:59:48|3402.56
21:59:49|3402.5
21:59:50|3402.5
21:59:51|3402.5
21:59:52|3402.5
21:59:53|3403.66
21:59:54|3403.66
21:59:55|3403.66
21:59:56|3403.66
21:59:57|3403.66
21:59:58|3403.66
21:59:59|3403.66
22:00:00|3403.66
22:00:01|3404.01
22:00:02|3403.
22:00:03|3403.
22:00:04|3402.03
22:00:05|3401.91
22:00:06|3401.52
22:00:07|3401.52
22:00:08|3401.52
22:00:09|3402.03
22:00:10|3402.11
22:00:11|3402.11
22:00:12|3402.11
22:00:13|3402.11
22:00:14|3402.19
22:00:15|3401.58
22:00:16|3401.48
22:00:17|3400.36
22:00:18|3400.36
22:00:19|3400.36
22:00:20|3400.64
22:00:21|3400.64
22:00:22|3400.64
22:00:23|3400.64
22:00:24|3400.64
22:00:25|3400.64
22:00:26|3400.63
22:00:27|3400.65
22:00:28|3401.06
22:00:29|3402.11
22:00:31|3402.94
22:00:31|3403.47
22:00:32|3403.5
22:00:34|3403.5
22:00:34|3403.84
22:00:35|3403.84
22:00:36|3403.84
22:00:37|3403.84
22:00:38|3403.84
22:00:39|3403.4
22:00:40|3403.4
22:00:41|3403.01
22:00:42|3403.01
22:00:43|3401.
22:00:44|3400.18
22:00:45|3400.18
22:00:46|3400.01
22:00:47|3400.3
22:00:48|3400.59
22:00:49|3402.
22:00:50|3402.57
22:00:51|3402.57
22:00:52|3402.57
22:00:53|3402.57
22:00:54|3402.3
22:00:55|3401.51
22:00:56|3401.
22:00:57|3400.11
22:00:58|3400.
22:00:59|3400.
22:01:00|3399.81
22:01:01|3399.81
22:01:03|3401.1
22:01:04|3401.1
22:01:05|3402.
22:01:06|3400.77
22:01:07|3401.72
22:01:08|3401.98
22:01:09|3401.98
22:01:10|3401.62
22:01:11|3401.62
22:01:12|3401.62
22:01:13|3401.62
22:01:14|3401.62
22:01:15|3401.62
22:01:16|3401.45
22:01:17|3401.1
22:01:18|3401.1
22:01:19|3401.1
22:01:20|3401.1
22:01:21|3401.1
22:01:22|3401.09
22:01:23|3401.09
22:01:24|3401.09
22:01:25|3401.09
22:01:26|3401.09
22:01:27|3401.09
22:01:28|3401.09
22:01:30|3401.09
22:01:30|3401.09
22:01:32|3401.09
22:01:33|3401.09
22:01:34|3401.09
22:01:35|3401.09
22:01:36|3401.09
22:01:37|3401.78
22:01:38|3401.78
22:01:38|3401.29
22:01:40|3401.28
22:01:41|3401.28
22:01:42|3401.28
22:01:43|3401.28
22:01:44|3402.51
22:01:45|3402.51
22:01:46|3402.51
22:01:47|3402.51
22:01:48|3402.51
22:01:49|3402.51
22:01:50|3402.51
22:01:50|3402.51
22:01:52|3402.51
22:01:53|3402.51
22:01:54|3402.51
22:01:55|3402.51
22:01:55|3402.51
22:01:57|3402.51
22:01:57|3402.51
22:01:59|3403.
22:02:00|3403.66
22:02:01|3403.66
22:02:01|3404.15
22:02:04|3404.15
22:02:04|3404.15
22:02:05|3404.15
22:02:06|3404.78
22:02:07|3405.
22:02:08|3406.49
22:02:09|3406.49
22:02:10|3406.49
22:02:11|3406.49
22:02:12|3406.5
22:02:13|3408.
22:02:14|3408.25
22:02:15|3408.37
22:02:16|3408.87
22:02:17|3408.12
22:02:18|3407.49
22:02:19|3408.14
22:02:20|3408.14
22:02:21|3408.14
22:02:22|3408.63
22:02:23|3409.
22:02:25|3409.
22:02:25|3408.51
22:02:26|3409.5
22:02:27|3409.64
22:02:28|3411.11
22:02:30|3411.11
22:02:32|3410.32
22:02:33|3410.32
22:02:34|3409.78
22:02:36|3409.41
22:02:36|3408.5
22:02:38|3408.5
22:02:38|3408.42
22:02:39|3408.42
22:02:40|3408.42
22:02:42|3409.1
22:02:43|3410.45
22:02:44|3410.45
22:02:44|3410.45
22:02:46|3410.45
22:02:46|3410.99
22:02:48|3409.86
22:02:48|3409.64
22:02:49|3409.64
22:02:50|3408.31
22:02:52|3408.06
22:02:52|3407.92
22:02:53|3407.92
22:02:54|3407.92
22:02:55|3407.92
22:02:56|3408.
22:02:58|3408.4
22:02:58|3408.4
22:02:59|3409.18
22:03:00|3409.5
22:03:01|3409.5
22:03:02|3409.5
22:03:04|3409.54
22:03:05|3409.54
22:03:05|3409.54
22:03:07|3409.54
22:03:07|3409.54
22:03:08|3410.37
22:03:09|3410.37
22:03:10|3409.83
22:03:12|3409.83
22:03:13|3411.16
22:03:14|3412.5
22:03:15|3412.77
22:03:16|3411.73
22:03:17|3410.91
22:03:18|3410.91
22:03:19|3411.51
22:03:20|3411.51
22:03:21|3411.51
22:03:22|3411.83
22:03:23|3413.25
22:03:24|3414.09
22:03:25|3414.16
22:03:26|3414.16
22:03:27|3414.48
22:03:28|3414.45
22:03:29|3411.92
22:03:31|3411.43
22:03:32|3411.02
22:03:33|3410.35
22:03:34|3410.35
22:03:35|3410.35
22:03:36|3410.35
22:03:38|3410.35
22:03:39|3410.02
22:03:40|3409.68
22:03:41|3409.68
22:03:42|3408.5
22:03:43|3408.5
22:03:44|3409.33
22:03:45|3409.33
22:03:45|3409.33
22:03:47|3409.96
22:03:48|3409.96
22:03:49|3409.96
22:03:50|3409.96
22:03:51|3410.46
22:03:52|3409.36
22:03:53|3408.54
22:03:54|3408.54
22:03:55|3408.54
22:03:56|3408.54
22:03:57|3408.9
22:03:58|3409.28
22:03:59|3409.28
22:04:00|3409.28
22:04:01|3409.28
22:04:02|3409.28
22:04:03|3409.64
22:04:04|3409.64
22:04:04|3409.64
22:04:06|3409.64
22:04:06|3408.69
22:04:08|3407.63
22:04:09|3407.63
22:04:10|3406.85
22:04:11|3406.51
22:04:12|3406.84
22:04:13|3405.59
22:04:14|3405.39
22:04:15|3405.12
22:04:16|3405.12
22:04:17|3405.03
22:04:17|3405.
22:04:19|3404.39
22:04:20|3405.24
22:04:21|3405.24
22:04:21|3405.24
22:04:23|3405.24
22:04:24|3405.24
22:04:24|3405.24
22:04:25|3404.3
22:04:27|3404.3
22:04:28|3404.11
22:04:29|3405.04
22:04:31|3405.04
22:04:32|3405.04
22:04:33|3405.04
22:04:35|3405.04
22:04:37|3405.04
22:04:37|3405.04
22:04:38|3404.97
22:04:39|3404.97
22:04:41|3404.97
22:04:41|3404.97
22:04:42|3404.47
22:04:43|3404.47
22:04:45|3405.52
22:04:45|3405.52
22:04:46|3405.52
22:04:47|3405.52
22:04:48|3405.06
22:04:49|3405.06
22:04:50|3405.06
22:04:51|3405.06
22:04:53|3405.06
22:04:53|3405.06
22:04:54|3405.06
22:04:55|3405.06
22:04:56|3404.99
22:04:57|3404.99
22:04:59|3404.95
22:04:59|3404.2
22:05:00|3404.2
22:05:02|3404.2
22:05:02|3404.2
22:05:04|3404.2
22:05:05|3404.13
22:05:06|3404.13
22:05:08|3403.53
22:05:08|3403.53
22:05:09|3403.53
22:05:11|3403.53
22:05:11|3403.68
22:05:12|3403.12
22:05:13|3403.13
22:05:14|3404.37
22:05:15|3404.54
22:05:16|3404.54
22:05:17|3405.04
22:05:18|3405.04
22:05:19|3404.8
22:05:20|3404.8
22:05:22|3405.17
22:05:23|3405.17
22:05:24|3405.17
22:05:25|3405.17
22:05:26|3405.17
22:05:27|3405.17
22:05:28|3405.18
22:05:29|3405.18
22:05:30|3405.18
22:05:31|3404.42
22:05:33|3404.42
22:05:34|3404.42
22:05:35|3404.42
22:05:36|3404.42
22:05:37|3404.62
22:05:38|3404.62
22:05:39|3404.62
22:05:40|3404.62
22:05:41|3404.96
22:05:42|3404.98
22:05:43|3404.98
22:05:43|3404.98
22:05:45|3404.98
22:05:46|3404.98
22:05:47|3405.37
22:05:48|3403.36
22:05:49|3402.84
22:05:50|3402.5
22:05:51|3401.27
22:05:52|3402.21
22:05:52|3403.09
22:05:54|3403.11
22:05:55|3403.5
22:05:56|3404.24
22:05:57|3404.24
22:05:57|3404.24
22:05:59|3402.66
22:06:00|3401.93
22:06:01|3401.27
22:06:02|3401.01
22:06:03|3401.01
22:06:03|3401.4
22:06:05|3401.4
22:06:05|3401.4
22:06:07|3401.4
22:06:08|3402.83
22:06:08|3402.83
22:06:09|3404.23
22:06:11|3404.23
22:06:12|3404.82
22:06:13|3404.56
22:06:14|3404.56
22:06:14|3404.56
22:06:16|3404.57
22:06:17|3403.85
22:06:18|3402.71
22:06:19|3402.71
22:06:20|3402.5
22:06:21|3402.5
22:06:22|3402.5
22:06:23|3402.5
22:06:24|3402.5
22:06:25|3402.48
22:06:26|3402.48
22:06:27|3402.48
22:06:28|3402.15
22:06:28|3402.15
22:06:30|3402.72
22:06:31|3403.49
22:06:32|3403.49
22:06:33|3403.49
22:06:35|3403.5
22:06:35|3404.12
22:06:36|3404.12
22:06:38|3404.12
22:06:38|3404.12
22:06:39|3403.5
22:06:40|3403.5
22:06:41|3401.88
22:06:42|3401.98
22:06:44|3402.07
22:06:44|3400.65
22:06:45|3400.65
22:06:46|3400.65
22:06:47|3400.65
22:06:48|3401.22
22:06:49|3401.23
22:06:50|3401.33
22:06:51|3401.35
22:06:52|3401.35
22:06:53|3401.35
22:06:54|3401.35
22:06:55|3401.35
22:06:56|3401.35
22:06:57|3401.35
22:06:58|3401.35
22:06:59|3401.35
22:07:00|3401.35
22:07:01|3401.35
22:07:02|3401.35
22:07:03|3401.35
22:07:05|3401.35
22:07:06|3401.35
22:07:07|3401.35
22:07:08|3401.35
22:07:09|3401.35
22:07:09|3401.35
22:07:11|3401.35
22:07:12|3401.35
22:07:12|3401.35
22:07:14|3401.35
22:07:15|3401.35
22:07:15|3401.35
22:07:17|3401.35
22:07:18|3401.35
22:07:19|3401.35
22:07:19|3400.85
22:07:21|3399.8
22:07:21|3399.69
22:07:22|3399.5
22:07:24|3399.5
22:07:25|3399.28
22:07:26|3399.28
22:07:27|3399.28
22:07:28|3399.28
22:07:29|3399.28
22:07:30|3399.28
22:07:30|3399.29
22:07:31|3399.31
22:07:32|3399.31
22:07:34|3399.31
22:07:36|3400.05
22:07:37|3399.34
22:07:38|3400.59
22:07:39|3400.49
22:07:40|3400.49
22:07:41|3400.49
22:07:42|3400.49
22:07:43|3400.49
22:07:44|3400.49
22:07:45|3400.49
22:07:46|3400.49
22:07:47|3400.49
22:07:48|3400.49
22:07:49|3400.13
22:07:50|3400.13
22:07:51|3400.13
22:07:52|3400.13
22:07:53|3400.13
22:07:54|3400.13
22:07:55|3400.13
22:07:56|3400.13
22:07:57|3399.58
22:07:58|3399.58
22:07:59|3399.58
22:08:00|3400.05
22:08:01|3400.05
22:08:02|3400.05
22:08:03|3400.05
22:08:04|3400.05
22:08:05|3400.05
22:08:06|3399.27
22:08:07|3399.22
22:08:08|3399.62
22:08:09|3399.62
22:08:10|3399.62
22:08:11|3399.62
22:08:12|3399.86
22:08:13|3400.54
22:08:14|3400.54
22:08:15|3400.54
22:08:16|3401.45
22:08:17|3401.45
22:08:18|3401.45
22:08:19|3401.13
22:08:20|3401.13
22:08:21|3401.13
22:08:22|3400.24
22:08:23|3400.24
22:08:24|3400.24
22:08:25|3399.8
22:08:26|3399.5
22:08:27|3399.5
22:08:28|3399.5
22:08:29|3399.5
22:08:30|3399.51
22:08:31|3399.51
22:08:32|3399.51
22:08:33|3399.51
22:08:34|3399.51
22:08:36|3399.62
22:08:36|3399.62
22:08:38|3399.79
22:08:39|3399.79
22:08:40|3399.79
22:08:41|3399.5
22:08:42|3399.5
22:08:43|3399.5
22:08:44|3399.36
22:08:45|3399.37
22:08:46|3400.01
22:08:47|3400.59
22:08:48|3401.5
22:08:50|3402.85
22:08:50|3403.49
22:08:51|3403.49
22:08:52|3401.91
22:08:53|3401.91
22:08:55|3401.91
22:08:55|3401.91
22:08:56|3401.91
22:08:58|3401.91
22:08:58|3401.91
22:08:59|3401.91
22:09:00|3401.
22:09:02|3399.06
22:09:02|3399.06
22:09:03|3398.71
22:09:04|3398.71
22:09:05|3398.71
22:09:06|3398.71
22:09:07|3399.68
22:09:08|3397.5
22:09:09|3397.5
22:09:10|3397.5
22:09:11|3397.5
22:09:12|3397.5
22:09:13|3397.5
22:09:14|3397.5
22:09:16|3397.5
22:09:16|3397.5
22:09:17|3397.5
22:09:18|3398.63
22:09:19|3398.63
22:09:20|3399.93
22:09:21|3400.46
22:09:22|3400.46
22:09:23|3400.46
22:09:24|3400.46
22:09:25|3400.46
22:09:26|3400.46
22:09:27|3400.46
22:09:28|3400.46
22:09:29|3400.46
22:09:30|3400.46
22:09:31|3400.46
22:09:32|3400.46
22:09:33|3400.46
22:09:34|3400.46
22:09:35|3399.91
22:09:37|3399.91
22:09:38|3399.98
22:09:39|3399.98
22:09:40|3399.98
22:09:41|3399.98
22:09:42|3399.98
22:09:43|3399.99
22:09:44|3400.5
22:09:45|3400.83
22:09:46|3400.83
22:09:47|3401.21
22:09:48|3401.28
22:09:49|3401.28
22:09:50|3402.
22:09:51|3403.04
22:09:52|3402.73
22:09:53|3402.73
22:09:54|3404.45
22:09:55|3404.45
22:09:56|3404.75
22:09:57|3404.3
22:09:58|3404.3
22:09:59|3404.3
22:10:00|3403.35
22:10:01|3402.05
22:10:02|3401.68
22:10:03|3401.68
22:10:04|3401.68
22:10:05|3401.68
22:10:06|3401.95
22:10:07|3401.83
22:10:08|3401.83
22:10:09|3401.83
22:10:10|3401.83
22:10:11|3403.5
22:10:12|3403.5
22:10:13|3403.5
22:10:14|3403.5
22:10:15|3403.5
22:10:16|3403.5
22:10:17|3403.5
22:10:18|3402.5
22:10:19|3401.48
22:10:20|3401.93
22:10:21|3402.31
22:10:22|3402.31
22:10:23|3402.31
22:10:24|3402.31
22:10:25|3402.31
22:10:26|3401.99
22:10:27|3401.33
22:10:28|3401.33
22:10:29|3401.33
22:10:30|3402.39
22:10:31|3402.39
22:10:32|3403.17
22:10:33|3403.48
22:10:34|3403.48
22:10:35|3403.48
22:10:36|3403.09
22:10:38|3402.
22:10:38|3402.
22:10:40|3401.42
22:10:42|3401.42
22:10:42|3401.42
22:10:44|3401.42
22:10:44|3401.47
22:10:45|3401.47
22:10:47|3401.47
22:10:47|3401.47
22:10:48|3401.47
22:10:49|3401.47
22:10:50|3401.47
22:10:51|3401.47
22:10:52|3401.47
22:10:53|3401.02
22:10:54|3401.02
22:10:56|3401.68
22:10:56|3401.68
22:10:57|3401.68
22:10:58|3401.68
22:10:59|3401.68
22:11:00|3401.68
22:11:01|3401.68
22:11:02|3401.44
22:11:03|3401.44
22:11:04|3401.44
22:11:05|3401.68
22:11:06|3401.68
22:11:07|3402.3
22:11:08|3402.67
22:11:09|3402.7
22:11:10|3402.92
22:11:12|3402.92
22:11:12|3402.92
22:11:13|3402.92
22:11:14|3402.78
22:11:15|3402.3
22:11:16|3402.3
22:11:17|3402.3
22:11:18|3402.3
22:11:19|3402.3
22:11:20|3401.77
22:11:21|3401.77
22:11:22|3401.77
22:11:23|3401.77
22:11:24|3401.77
22:11:25|3401.77
22:11:26|3401.77
22:11:27|3401.77
22:11:28|3401.77
22:11:29|3401.77
22:11:30|3401.77
22:11:31|3402.69
22:11:32|3402.69
22:11:33|3402.69
22:11:34|3402.69
22:11:35|3402.69
22:11:36|3402.69
22:11:38|3401.77
22:11:40|3401.77
22:11:40|3401.71
22:11:42|3401.71
22:11:42|3401.71
22:11:44|3401.71
22:11:45|3401.71
22:11:46|3401.71
22:11:47|3401.7
22:11:48|3401.7
22:11:49|3401.7
22:11:50|3401.7
22:11:51|3401.7
22:11:52|3401.7
22:11:53|3401.7
22:11:54|3401.7
22:11:55|3401.93
22:11:56|3401.93
22:11:57|3401.93
22:11:58|3401.93
22:11:59|3401.93
22:12:00|3401.93
22:12:01|3402.5
22:12:02|3402.5
22:12:03|3402.5
22:12:04|3402.5
22:12:05|3402.5
22:12:06|3402.5
22:12:07|3402.5
22:12:08|3402.5
22:12:09|3402.5
22:12:10|3402.81
22:12:11|3402.81
22:12:12|3402.81
22:12:13|3402.81
22:12:14|3402.81
22:12:15|3402.81
22:12:16|3402.38
22:12:17|3401.41
22:12:18|3401.41
22:12:19|3401.19
22:12:20|3401.19
22:12:21|3401.19
22:12:22|3401.01
22:12:23|3401.01
22:12:24|3401.01
22:12:25|3401.01
22:12:26|3401.
22:12:27|3401.
22:12:28|3401.
22:12:29|3401.
22:12:30|3401.
22:12:31|3401.
22:12:32|3401.
22:12:33|3401.
22:12:35|3401.
22:12:35|3402.04
22:12:36|3402.83
22:12:37|3402.83
22:12:39|3402.83
22:12:41|3402.83
22:12:41|3402.83
22:12:42|3402.83
22:12:44|3403.23
22:12:45|3403.23
22:12:46|3403.23
22:12:47|3403.23
22:12:48|3401.89
22:12:49|3401.89
22:12:50|3401.62
22:12:51|3401.62
22:12:52|3401.6
22:12:53|3401.6
22:12:54|3401.
22:12:55|3401.
22:12:56|3400.57
22:12:58|3400.18
22:12:58|3400.18
22:12:59|3400.18
22:13:00|3400.18
22:13:01|3400.18
22:13:02|3400.18
22:13:04|3400.18
22:13:04|3400.18
22:13:05|3400.18
22:13:07|3400.18
22:13:07|3400.18
22:13:08|3400.18
22:13:09|3400.18
22:13:10|3400.5
22:13:11|3400.49
22:13:12|3400.7
22:13:13|3400.7
22:13:15|3400.68
22:13:16|3400.77
22:13:17|3400.77
22:13:18|3400.77
22:13:19|3400.77
22:13:20|3401.23
22:13:21|3401.35
22:13:22|3401.28
22:13:23|3401.21
22:13:25|3401.21
22:13:25|3401.21
22:13:26|3401.21
22:13:27|3401.21
22:13:29|3401.21
22:13:29|3401.21
22:13:30|3400.69
22:13:31|3400.69
22:13:32|3400.69
22:13:33|3400.69
22:13:34|3400.69
22:13:35|3400.69
22:13:36|3400.69
22:13:37|3400.69
22:13:38|3401.05
22:13:40|3400.75
22:13:42|3400.75
22:13:43|3400.75
22:13:44|3400.75
22:13:46|3400.75
22:13:47|3400.75
22:13:47|3400.75
22:13:48|3400.75
22:13:50|3400.75
22:13:50|3400.46
22:13:51|3400.46
22:13:52|3400.46
22:13:54|3400.46
22:13:54|3400.56
22:13:55|3400.56
22:13:57|3400.56
22:13:57|3400.56
22:13:58|3400.56
22:13:59|3400.56
22:14:00|3400.56
22:14:01|3400.56
22:14:02|3400.56
22:14:03|3400.56
22:14:04|3400.56
22:14:05|3400.56
22:14:07|3400.56
22:14:07|3400.56
22:14:08|3400.56
22:14:09|3400.56
22:14:10|3400.56
22:14:11|3400.56
22:14:12|3400.56
22:14:13|3400.56
22:14:14|3400.56
22:14:15|3400.56
22:14:16|3400.56
22:14:17|3400.56
22:14:18|3400.56
22:14:19|3400.56
22:14:20|3400.46
22:14:21|3400.46
22:14:22|3400.46
22:14:23|3400.46
22:14:25|3400.46
22:14:25|3400.46
22:14:26|3400.46
22:14:28|3400.46
22:14:28|3400.46
22:14:29|3400.46
22:14:30|3400.46
22:14:31|3400.46
22:14:32|3400.46
22:14:33|3400.46
22:14:34|3400.75
22:14:35|3400.75
22:14:37|3400.75
22:14:37|3400.75
22:14:38|3400.75
22:14:39|3400.75
22:14:41|3400.75
22:14:42|3400.75
22:14:43|3400.75
22:14:44|3401.36
22:14:45|3401.36
22:14:46|3401.36
22:14:47|3401.36
22:14:48|3401.36
22:14:49|3401.76
22:14:50|3401.76
22:14:52|3401.76
22:14:53|3401.76
22:14:53|3401.76
22:14:54|3401.72
22:14:56|3402.02
22:14:56|3402.02
22:14:59|3402.02
22:14:59|3402.65
22:15:00|3403.5
22:15:01|3403.5
22:15:02|3403.5
22:15:03|3403.5
22:15:04|3403.51
22:15:05|3403.97
22:15:06|3403.97
22:15:07|3403.97
22:15:08|3403.97
22:15:09|3403.97
22:15:10|3403.97
22:15:11|3403.97
22:15:12|3403.05
22:15:13|3402.74
22:15:14|3403.54
22:15:15|3405.28
22:15:16|3405.6
22:15:17|3405.6
22:15:18|3405.6
22:15:19|3405.6
22:15:20|3405.6
22:15:21|3406.44
22:15:22|3406.44
22:15:23|3405.87
22:15:24|3405.87
22:15:25|3405.85
22:15:26|3405.85
22:15:27|3405.82
22:15:28|3405.82
22:15:29|3405.82
22:15:30|3405.79
22:15:31|3405.79
22:15:32|3406.13
22:15:33|3406.13
22:15:34|3406.13
22:15:35|3406.5
22:15:36|3406.94
22:15:37|3406.94
22:15:38|3407.58
22:15:39|3407.58
22:15:40|3407.58
22:15:42|3407.58
22:15:44|3407.21
22:15:45|3407.46
22:15:46|3407.46
22:15:48|3407.46
22:15:48|3407.46
22:15:49|3407.46
22:15:50|3407.92
22:15:52|3407.92
22:15:53|3407.92
22:15:54|3408.
22:15:55|3408.
22:15:56|3408.
22:15:57|3408.
22:15:58|3408.14
22:15:59|3408.14
22:16:01|3408.14
22:16:01|3406.96
22:16:02|3406.75
22:16:04|3406.75
22:16:04|3406.75
22:16:06|3406.75
22:16:07|3406.75
22:16:08|3406.75
22:16:08|3406.75
22:16:09|3407.47
22:16:10|3407.8
22:16:11|3407.8
22:16:12|3407.8
22:16:13|3407.8
22:16:14|3407.8
22:16:15|3407.66
22:16:16|3407.66
22:16:17|3407.66
22:16:19|3407.66
22:16:20|3407.99
22:16:21|3407.99
22:16:23|3407.99
22:16:23|3407.99
22:16:24|3407.99
22:16:25|3407.99
22:16:26|3407.04
22:16:27|3407.04
22:16:28|3405.99
22:16:30|3405.99
22:16:30|3405.99
22:16:31|3405.99
22:16:32|3405.99
22:16:33|3405.99
22:16:35|3405.76
22:16:35|3406.21
22:16:36|3406.77
22:16:37|3406.77
22:16:38|3406.77
22:16:40|3407.2
22:16:40|3407.2
22:16:42|3407.2
22:16:42|3407.2
22:16:44|3407.2
22:16:46|3407.2
22:16:47|3407.2
22:16:48|3407.42
22:16:48|3406.39
22:16:50|3406.39
22:16:50|3406.39
22:16:51|3406.39
22:16:52|3406.39
22:16:54|3406.39
22:16:54|3405.95
22:16:56|3405.95
22:16:56|3405.5
22:16:57|3405.5
22:16:58|3405.5
22:16:59|3405.5
22:17:01|3405.36
22:17:02|3405.36
22:17:03|3405.36
22:17:05|3405.36
22:17:05|3405.36
22:17:07|3405.36
22:17:07|3405.36
22:17:08|3405.36
22:17:10|3405.36
22:17:10|3405.36
22:17:11|3405.36
22:17:12|3405.36
22:17:13|3405.36
22:17:14|3405.36
22:17:16|3405.36
22:17:16|3405.36
22:17:18|3405.36
22:17:18|3405.36
22:17:19|3405.36
22:17:20|3405.36
22:17:22|3405.09
22:17:22|3405.09
22:17:23|3405.09
22:17:24|3405.09
22:17:25|3405.09
22:17:27|3405.09
22:17:27|3405.09
22:17:29|3405.09
22:17:29|3405.09
22:17:30|3405.09
22:17:31|3405.09
22:17:33|3405.55
22:17:34|3405.55
22:17:34|3405.56
22:17:35|3405.56
22:17:36|3405.56
22:17:37|3406.25
22:17:39|3406.25
22:17:39|3406.5
22:17:40|3406.76
22:17:41|3406.76
22:17:43|3406.76
22:17:45|3406.76
22:17:45|3406.76
22:17:47|3406.76
22:17:47|3406.76
22:17:49|3406.76
22:17:50|3406.76
22:17:51|3406.76
22:17:52|3406.76
22:17:53|3406.76
22:17:54|3406.76
22:17:55|3406.76
22:17:56|3406.76
22:17:56|3406.77
22:17:58|3406.06
22:17:58|3406.28
22:18:00|3406.28
22:18:01|3405.13
22:18:02|3404.8
22:18:04|3404.8
22:18:04|3404.24
22:18:05|3404.24
22:18:06|3404.24
22:18:07|3404.85
22:18:08|3405.
22:18:09|3405.
22:18:10|3405.
22:18:11|3406.48
22:18:12|3406.48
22:18:13|3406.48
22:18:14|3406.48
22:18:15|3406.48
22:18:16|3406.48
22:18:17|3406.19
22:18:18|3406.19
22:18:19|3406.19
22:18:20|3406.5
22:18:21|3406.5
22:18:22|3406.5
22:18:23|3407.63
22:18:24|3406.91
22:18:25|3406.91
22:18:26|3407.3
22:18:27|3407.3
22:18:28|3406.79
22:18:29|3406.79
22:18:30|3406.79
22:18:31|3406.79
22:18:32|3406.79
22:18:33|3406.37
22:18:34|3407.11
22:18:35|3407.11
22:18:36|3407.26
22:18:37|3406.87
22:18:38|3407.91
22:18:39|3407.91
22:18:40|3407.91
22:18:46|3407.91
22:18:48|3407.59
22:18:49|3407.59
22:18:50|3408.94
22:18:51|3408.37
22:18:52|3408.37
22:18:53|3409.01
22:18:54|3409.01
22:18:55|3408.95
22:18:56|3408.95
22:18:57|3408.94
22:18:58|3408.94
22:18:59|3408.94
22:19:00|3408.94
22:19:01|3408.94
22:19:02|3408.94
22:19:03|3408.94
22:19:05|3408.18
22:19:06|3408.18
22:19:07|3408.17
22:19:08|3408.17
22:19:09|3408.17
22:19:10|3408.17
22:19:10|3408.17
22:19:12|3408.24
22:19:13|3408.24
22:19:14|3408.24
22:19:15|3408.24
22:19:16|3408.24
22:19:17|3409.11
22:19:17|3409.11
22:19:19|3409.5
22:19:20|3409.5
22:19:20|3409.59
22:19:22|3409.59
22:19:23|3409.59
22:19:24|3409.59
22:19:25|3410.23
22:19:25|3410.23
22:19:27|3409.71
22:19:28|3409.71
22:19:29|3409.71
22:19:30|3409.71
22:19:31|3409.71
22:19:32|3410.35
22:19:33|3410.35
22:19:34|3410.35
22:19:36|3410.35
22:19:36|3410.96
22:19:37|3410.96
22:19:38|3410.96
22:19:39|3410.96
22:19:40|3411.
22:19:41|3411.
22:19:42|3411.
22:19:43|3411.
22:19:44|3411.
22:19:45|3411.
22:19:47|3411.
22:19:48|3411.
22:19:49|3411.
22:19:51|3412.09
22:19:51|3412.09
22:19:53|3412.09
22:19:54|3411.78
22:19:55|3411.78
22:19:56|3411.78
22:19:57|3411.78
22:19:58|3411.78
22:19:59|3411.78
22:20:00|3411.78
22:20:01|3411.78
22:20:02|3411.78
22:20:03|3411.39
22:20:04|3411.39
22:20:05|3411.39
22:20:06|3411.39
22:20:07|3411.39
22:20:09|3411.39
22:20:09|3411.39
22:20:11|3411.39
22:20:12|3411.39
22:20:13|3411.39
22:20:14|3411.69
22:20:15|3411.69
22:20:16|3411.86
22:20:17|3411.86
22:20:18|3411.86
22:20:20|3411.86
22:20:20|3411.86
22:20:21|3411.86
22:20:23|3411.86
22:20:23|3412.24
22:20:24|3412.24
22:20:25|3412.24
22:20:26|3412.24
22:20:27|3411.83
22:20:28|3411.42
22:20:29|3411.42
22:20:30|3411.42
22:20:31|3411.42
22:20:32|3411.42
22:20:33|3412.02
22:20:34|3412.02
22:20:35|3412.02
22:20:36|3412.02
22:20:37|3412.02
22:20:38|3412.02
22:20:39|3412.02
22:20:40|3412.02
22:20:41|3412.02
22:20:42|3411.8
22:20:43|3411.9
22:20:44|3411.9
22:20:45|3411.9
22:20:47|3411.9
22:20:49|3411.9
22:20:50|3411.9
22:20:51|3411.9
22:20:52|3411.7
22:20:53|3410.41
22:20:54|3410.41
22:20:56|3410.22
22:20:56|3410.22
22:20:58|3410.23
22:20:58|3410.23
22:20:59|3410.23
22:21:01|3410.23
22:21:01|3410.02
22:21:02|3410.02
22:21:03|3410.02
22:21:04|3410.02
22:21:05|3410.02
22:21:06|3410.02
22:21:07|3410.06
22:21:08|3410.06
22:21:09|3410.06
22:21:10|3410.06
22:21:11|3410.06
22:21:12|3410.39
22:21:14|3410.39
22:21:14|3410.39
22:21:15|3410.39
22:21:17|3410.39
22:21:18|3410.39
22:21:19|3410.39
22:21:20|3410.39
22:21:21|3410.39
22:21:22|3410.39
22:21:23|3410.39
22:21:23|3411.15
22:21:25|3411.15
22:21:26|3411.21
22:21:26|3411.21
22:21:27|3411.21
22:21:29|3412.02
22:21:30|3412.02
22:21:30|3412.02
22:21:31|3412.02
22:21:33|3412.02
22:21:34|3412.02
22:21:35|3412.02
22:21:36|3412.24
22:21:37|3412.24
22:21:37|3412.03
22:21:39|3412.5
22:21:40|3412.5
22:21:41|3412.5
22:21:42|3412.5
22:21:43|3412.5
22:21:44|3412.5
22:21:45|3413.56
22:21:46|3413.56
22:21:48|3413.56
22:21:48|3413.56
22:21:51|3413.28
22:21:51|3413.18
22:21:52|3413.03
22:21:53|3413.03
22:21:54|3413.03
22:21:55|3413.03
22:21:56|3413.03
22:21:58|3413.03
22:21:59|3412.36
22:22:00|3412.36
22:22:01|3412.36
22:22:02|3412.36
22:22:02|3412.36
22:22:04|3412.36
22:22:05|3412.36
22:22:06|3412.35
22:22:07|3412.35
22:22:08|3412.35
22:22:09|3412.35
22:22:10|3412.35
22:22:11|3412.35
22:22:11|3412.32
22:22:13|3411.53
22:22:14|3411.53
22:22:15|3411.53
22:22:16|3411.53
22:22:17|3411.53
22:22:18|3411.53
22:22:19|3411.53
22:22:20|3411.53
22:22:21|3411.53
22:22:21|3411.53
22:22:23|3411.53
22:22:24|3411.53
22:22:24|3411.53
22:22:26|3411.05
22:22:26|3411.05
22:22:28|3410.2
22:22:28|3410.32
22:22:30|3409.38
22:22:31|3409.38
22:22:32|3409.38
22:22:33|3409.38
22:22:34|3409.38
22:22:34|3409.38
22:22:36|3409.61
22:22:37|3409.61
22:22:38|3409.15
22:22:39|3409.16
22:22:39|3409.62
22:22:41|3409.62
22:22:42|3409.62
22:22:43|3409.6
22:22:43|3409.6
22:22:44|3409.6
22:22:45|3409.6
22:22:46|3409.6
22:22:47|3409.6
22:22:49|3409.6
22:22:50|3409.6
22:22:52|3409.07
22:22:53|3410.
22:22:54|3409.98
22:22:55|3410.45
22:22:56|3410.45
22:22:57|3410.45
22:22:58|3410.45
22:22:59|3409.84
22:23:01|3409.84
22:23:01|3409.83
22:23:02|3409.82
22:23:03|3408.5
22:23:04|3408.5
22:23:05|3408.5
22:23:07|3408.5
22:23:08|3408.5
22:23:09|3408.5
22:23:10|3408.57
22:23:11|3408.58
22:23:12|3408.58
22:23:14|3408.58
22:23:14|3409.27
22:23:15|3409.27
22:23:16|3409.27
22:23:17|3409.27
22:23:18|3409.27
22:23:20|3409.27
22:23:20|3409.27
22:23:21|3410.36
22:23:22|3411.
22:23:23|3411.
22:23:24|3411.
22:23:25|3411.
22:23:26|3411.
22:23:27|3411.62
22:23:28|3411.62
22:23:29|3411.62
22:23:30|3411.62
22:23:31|3411.62
22:23:32|3411.62
22:23:33|3411.62
22:23:34|3411.62
22:23:35|3411.62
22:23:37|3411.62
22:23:37|3411.62
22:23:39|3411.62
22:23:39|3411.62
22:23:40|3411.62
22:23:41|3411.62
22:23:42|3411.62
22:23:43|3410.29
22:23:44|3410.
22:23:45|3410.
22:23:46|3410.
22:23:47|3410.
22:23:49|3410.
22:23:51|3410.
22:23:52|3410.
22:23:53|3410.
22:23:54|3410.
22:23:55|3410.
22:23:56|3409.8
22:23:57|3409.97
22:23:58|3410.73
22:23:59|3410.73
22:24:00|3410.73
22:24:01|3410.73
22:24:02|3410.73
22:24:03|3410.73
22:24:04|3410.7
22:24:05|3410.7
22:24:06|3410.7
22:24:07|3410.7
22:24:08|3410.93
22:24:09|3410.93
22:24:10|3411.73
22:24:11|3411.73
22:24:12|3411.73
22:24:13|3411.73
22:24:14|3411.73
22:24:15|3411.73
22:24:16|3412.07
22:24:17|3412.07
22:24:18|3412.07
22:24:19|3412.76
22:24:20|3412.76
22:24:21|3413.73
22:24:22|3413.26
22:24:23|3413.26
22:24:24|3413.26
22:24:25|3413.26
22:24:26|3413.26
22:24:27|3412.77
22:24:28|3412.77
22:24:29|3412.77
22:24:30|3412.77
22:24:31|3412.77
22:24:32|3412.5
22:24:33|3412.5
22:24:34|3412.51
22:24:35|3412.51
22:24:36|3412.51
22:24:37|3412.51
22:24:38|3412.51
22:24:39|3412.51
22:24:40|3412.51
22:24:41|3412.51
22:24:42|3412.51
22:24:43|3412.51
22:24:44|3412.51
22:24:45|3412.51
22:24:46|3412.56
22:24:47|3412.56
22:24:48|3412.61
22:24:49|3412.61
22:24:50|3412.61
22:24:52|3412.22
22:24:52|3412.22
22:24:54|3412.22
22:24:55|3412.68
22:24:56|3412.68
22:24:57|3412.68
22:24:58|3412.67
22:24:59|3412.67
22:25:00|3412.67
22:25:01|3412.41
22:25:02|3412.41
22:25:04|3412.41
22:25:06|3412.16
22:25:06|3412.16
22:25:07|3412.16
22:25:08|3412.16
22:25:09|3412.73
22:25:10|3412.73
22:25:11|3412.73
22:25:12|3413.12
22:25:13|3413.12
22:25:14|3412.57
22:25:15|3412.57
22:25:16|3412.57
22:25:17|3412.57
22:25:18|3412.57
22:25:19|3412.57
22:25:20|3412.57
22:25:21|3412.57
22:25:22|3412.57
22:25:23|3412.57
22:25:24|3412.82
22:25:25|3412.82
22:25:26|3412.82
22:25:27|3412.82
22:25:28|3413.32
22:25:29|3412.68
22:25:30|3412.68
22:25:31|3412.68
22:25:32|3413.36
22:25:33|3413.36
22:25:34|3413.36
22:25:35|3413.37
22:25:36|3413.37
22:25:37|3413.37
22:25:38|3413.37
22:25:39|3413.37
22:25:40|3413.37
22:25:41|3413.37
22:25:42|3413.37
22:25:44|3413.37
22:25:44|3413.37
22:25:45|3413.37
22:25:46|3413.37
22:25:47|3413.98
22:25:48|3413.98
22:25:49|3413.74
22:25:51|3413.74
22:25:52|3413.37
22:25:54|3412.57
22:25:54|3412.04
22:25:56|3412.04
22:25:56|3412.87
22:25:57|3412.87
22:25:59|3413.43
22:25:59|3413.43
22:26:00|3413.43
22:26:02|3413.43
22:26:03|3413.43
22:26:04|3413.43
22:26:05|3413.99
22:26:06|3413.99
22:26:07|3413.99
22:26:08|3412.68
22:26:09|3412.68
22:26:10|3412.68
22:26:12|3412.68
22:26:12|3412.68
22:26:14|3412.68
22:26:15|3412.95
22:26:16|3412.95
22:26:17|3412.94
22:26:17|3412.63
22:26:19|3412.63
22:26:20|3411.75
22:26:21|3411.5
22:26:22|3411.5
22:26:23|3411.5
22:26:24|3411.5
22:26:24|3411.5
22:26:26|3411.8
22:26:27|3411.8
22:26:28|3411.81
22:26:28|3412.7
22:26:30|3412.7
22:26:31|3412.7
22:26:32|3413.64
22:26:32|3413.64
22:26:34|3413.64
22:26:35|3413.63
22:26:35|3413.63
22:26:36|3413.64
22:26:38|3413.64
22:26:39|3413.64
22:26:39|3413.64
22:26:41|3413.63
22:26:43|3413.98
22:26:43|3413.31
22:26:44|3413.31
22:26:45|3413.36
22:26:46|3413.36
22:26:47|3413.99
22:26:48|3413.99
22:26:49|3413.99
22:26:50|3413.99
22:26:51|3413.99
22:26:53|3413.99
22:26:54|3413.99
22:26:55|3413.99
22:26:56|3413.99
22:26:57|3413.99
22:26:59|3413.99
22:27:00|3413.99
22:27:00|3413.22
22:27:02|3413.22
22:27:02|3413.22
22:27:04|3413.22
22:27:05|3412.58
22:27:06|3411.97
22:27:07|3411.5
22:27:08|3411.5
22:27:09|3411.5
22:27:10|3411.5
22:27:11|3411.5
22:27:12|3411.5
22:27:13|3411.5
22:27:14|3411.5
22:27:15|3411.5
22:27:16|3411.5
22:27:17|3411.01
22:27:18|3410.
22:27:19|3409.09
22:27:20|3409.22
22:27:21|3408.5
22:27:22|3407.01
22:27:23|3407.73
22:27:24|3408.48
22:27:25|3407.89
22:27:26|3407.89
22:27:27|3407.89
22:27:28|3407.89
22:27:29|3407.89
22:27:30|3407.31
22:27:31|3407.31
22:27:32|3407.31
22:27:33|3407.31
22:27:34|3407.31
22:27:35|3407.31
22:27:36|3407.31
22:27:37|3408.2
22:27:38|3408.69
22:27:39|3408.69
22:27:40|3408.84
22:27:41|3408.82
22:27:42|3408.82
22:27:43|3408.82
22:27:44|3408.82
22:27:45|3408.82
22:27:46|3408.82
22:27:47|3408.82
22:27:48|3408.82
22:27:49|3408.82
22:27:50|3408.82
22:27:51|3408.82
22:27:53|3408.82
22:27:54|3408.82
22:27:56|3408.87
22:27:57|3409.33
22:27:58|3409.33
22:27:59|3409.33
22:28:01|3409.86
22:28:02|3409.86
22:28:03|3409.86
22:28:04|3409.86
22:28:06|3409.86
22:28:06|3409.86
22:28:07|3409.86
22:28:08|3409.86
22:28:09|3409.86
22:28:10|3409.86
22:28:11|3409.86
22:28:12|3409.86
22:28:13|3410.01
22:28:14|3410.01
22:28:15|3410.01
22:28:16|3410.01
22:28:17|3409.86
22:28:19|3409.9
22:28:19|3409.04
22:28:20|3408.83
22:28:21|3408.83
22:28:22|3408.83
22:28:23|3408.8
22:28:24|3408.81
22:28:25|3409.23
22:28:26|3409.23
22:28:27|3408.79
22:28:28|3407.44
22:28:29|3407.96
22:28:30|3407.96
22:28:31|3407.95
22:28:32|3407.95
22:28:33|3407.95
22:28:34|3407.95
22:28:35|3407.95
22:28:36|3407.95
22:28:37|3407.95
22:28:38|3408.22
22:28:39|3407.88
22:28:40|3408.23
22:28:41|3408.23
22:28:42|3408.23
22:28:43|3408.23
22:28:44|3408.23
22:28:45|3408.23
22:28:46|3408.22
22:28:47|3406.91
22:28:48|3406.77
22:28:49|3406.55
22:28:50|3406.55
22:28:51|3406.55
22:28:52|3406.31
22:28:54|3406.31
22:28:55|3406.31
22:28:56|3406.31
22:28:57|3405.48
22:28:59|3405.48
22:28:59|3405.01
22:29:01|3405.01
22:29:02|3405.89
22:29:03|3406.55
22:29:04|3407.68
22:29:05|3407.69
22:29:06|3407.99
22:29:07|3407.99
22:29:08|3408.
22:29:09|3408.
22:29:10|3408.
22:29:11|3407.99
22:29:12|3407.99
22:29:13|3407.02
22:29:14|3407.02
22:29:15|3407.02
22:29:16|3407.02
22:29:17|3407.02
22:29:18|3407.02
22:29:19|3407.02
22:29:20|3407.02
22:29:21|3407.6
22:29:22|3407.6
22:29:23|3407.
22:29:24|3406.27
22:29:25|3406.27
22:29:26|3406.27
22:29:27|3406.27
22:29:28|3406.27
22:29:29|3406.27
22:29:30|3406.27
22:29:31|3406.27
22:29:32|3406.27
22:29:33|3406.27
22:29:34|3406.27
22:29:35|3406.27
22:29:36|3406.96
22:29:37|3406.96
22:29:38|3406.96
22:29:39|3406.96
22:29:40|3406.96
22:29:41|3406.96
22:29:42|3406.5
22:29:43|3406.5
22:29:44|3407.22
22:29:45|3407.09
22:29:46|3407.09
22:29:47|3407.59
22:29:48|3407.59
22:29:49|3407.59
22:29:50|3407.59
22:29:51|3407.25
22:29:52|3407.25
22:29:53|3407.25
22:29:55|3407.59
22:29:57|3407.59
22:29:57|3407.59
22:29:59|3407.85
22:30:00|3408.
22:30:02|3409.02
22:30:03|3408.46
22:30:05|3408.46
22:30:07|3408.39
22:30:07|3408.39
22:30:08|3408.39
22:30:09|3408.83
22:30:11|3408.83
22:30:12|3408.83
22:30:13|3408.83
22:30:13|3408.83
22:30:16|3408.83
22:30:16|3408.83
22:30:17|3408.83
22:30:19|3408.83
22:30:19|3409.5
22:30:20|3409.5
22:30:21|3410.17
22:30:22|3410.17
22:30:23|3410.17
22:30:24|3410.17
22:30:25|3410.17
22:30:26|3410.17
22:30:27|3410.18
22:30:29|3410.83
22:30:30|3410.83
22:30:30|3410.83
22:30:31|3410.32
22:30:33|3410.39
22:30:34|3410.39
22:30:35|3410.39
22:30:36|3410.39
22:30:37|3410.39
22:30:38|3410.39
22:30:39|3410.39
22:30:40|3410.39
22:30:41|3410.07
22:30:42|3410.07
22:30:43|3410.08
22:30:44|3410.08
22:30:45|3410.08
22:30:46|3410.08
22:30:47|3410.08
22:30:48|3410.08
22:30:49|3410.1
22:30:50|3410.1
22:30:51|3410.84
22:30:52|3411.
22:30:53|3411.39
22:30:54|3411.39
22:30:55|3411.39
22:30:57|3411.85
22:30:58|3412.14
22:30:59|3413.05
22:31:00|3413.07
22:31:00|3413.07
22:31:02|3412.86
22:31:03|3412.56
22:31:04|3412.56
22:31:05|3412.34
22:31:06|3412.34
22:31:07|3412.34
22:31:08|3412.34
22:31:09|3412.34
22:31:10|3412.34
22:31:11|3412.34
22:31:12|3412.34
22:31:13|3412.34
22:31:14|3412.34
22:31:15|3412.34
22:31:16|3412.34
22:31:17|3412.34
22:31:18|3412.34
22:31:19|3412.34
22:31:20|3412.34
22:31:21|3412.34
22:31:22|3412.34
22:31:23|3412.34
22:31:24|3412.34
22:31:25|3412.34
22:31:26|3412.34
22:31:27|3412.34
22:31:28|3412.34
22:31:29|3412.75
22:31:30|3412.75
22:31:31|3412.75
22:31:32|3413.91
22:31:33|3413.91
22:31:34|3413.91
22:31:35|3413.39
22:31:36|3413.39
22:31:37|3413.39
22:31:38|3412.76
22:31:40|3412.76
22:31:40|3412.76
22:31:41|3412.76
22:31:42|3412.76
22:31:43|3412.76
22:31:44|3413.26
22:31:45|3412.34
22:31:46|3412.34
22:31:47|3412.34
22:31:48|3412.34
22:31:49|3412.21
22:31:50|3412.21
22:31:51|3412.21
22:31:52|3412.21
22:31:54|3412.21
22:31:54|3412.21
22:31:56|3412.21
22:31:57|3412.11
22:31:59|3412.5
22:31:59|3412.5
22:32:01|3412.5
22:32:02|3412.5
22:32:03|3412.49
22:32:05|3411.98
22:32:06|3411.99
22:32:07|3411.99
22:32:07|3412.1
22:32:09|3412.47
22:32:09|3412.47
22:32:11|3412.47
22:32:12|3412.47
22:32:13|3412.46
22:32:13|3412.46
22:32:15|3412.46
22:32:15|3412.46
22:32:16|3412.46
22:32:18|3412.46
22:32:18|3412.47
22:32:19|3412.47
22:32:20|3412.47
22:32:22|3412.47
22:32:22|3412.46
22:32:24|3412.46
22:32:25|3412.46
22:32:25|3412.46
22:32:26|3412.46
22:32:27|3412.46
22:32:28|3412.46
22:32:29|3411.6
22:32:30|3411.6
22:32:31|3411.6
22:32:33|3411.6
22:32:33|3411.6
22:32:34|3411.6
22:32:36|3411.6
22:32:36|3411.6
22:32:37|3411.6
22:32:38|3411.6
22:32:39|3411.6
22:32:41|3411.6
22:32:41|3411.6
22:32:42|3411.6
22:32:43|3411.6
22:32:44|3411.6
22:32:45|3412.01
22:32:46|3412.01
22:32:47|3412.01
22:32:48|3412.01
22:32:49|3412.01
22:32:51|3412.01
22:32:52|3411.67
22:32:52|3411.67
22:32:54|3411.67
22:32:55|3411.67
22:32:55|3411.67
22:32:57|3411.67
22:32:57|3411.67
22:32:59|3411.67
22:33:01|3411.67
22:33:02|3411.67
22:33:02|3411.67
22:33:04|3411.67
22:33:04|3411.67
22:33:06|3412.01
22:33:06|3412.01
22:33:08|3412.01
22:33:09|3413.25
22:33:10|3413.25
22:33:11|3413.25
22:33:12|3413.25
22:33:13|3413.25
22:33:14|3413.26
22:33:15|3413.26
22:33:16|3413.26
22:33:17|3413.26
22:33:18|3413.26
22:33:19|3413.31
22:33:20|3413.31
22:33:21|3413.31
22:33:22|3412.65
22:33:23|3412.65
22:33:24|3412.45
22:33:25|3412.45
22:33:26|3412.45
22:33:27|3412.45
22:33:28|3412.45
22:33:29|3412.62
22:33:30|3412.62
22:33:31|3412.62
22:33:32|3412.8
22:33:33|3412.79
22:33:34|3412.79
22:33:35|3412.8
22:33:36|3412.8
22:33:37|3412.8
22:33:38|3412.8
22:33:39|3412.8
22:33:40|3412.8
22:33:41|3412.8
22:33:42|3412.75
22:33:43|3412.75
22:33:44|3413.19
22:33:45|3413.19
22:33:46|3413.19
22:33:47|3413.19
22:33:48|3412.74
22:33:49|3412.74
22:33:50|3412.74
22:33:51|3413.66
22:33:52|3413.66
22:33:53|3413.66
22:33:54|3413.66
22:33:55|3413.66
22:33:56|3413.66
22:33:57|3413.66
22:33:59|3414.09
22:34:00|3414.81
22:34:02|3415.8
22:34:02|3415.8
22:34:04|3415.81
22:34:06|3416.31
22:34:07|3416.31
22:34:07|3417.
22:34:09|3417.
22:34:09|3417.36
22:34:11|3417.36
22:34:11|3417.36
22:34:12|3417.36
22:34:13|3416.81
22:34:14|3416.81
22:34:15|3416.81
22:34:16|3416.82
22:34:18|3416.82
22:34:18|3417.36
22:34:19|3417.36
22:34:20|3417.36
22:34:21|3417.36
22:34:22|3417.36
22:34:23|3417.36
22:34:24|3417.36
22:34:25|3417.36
22:34:26|3417.24
22:34:27|3417.24
22:34:28|3417.24
22:34:29|3417.24
22:34:30|3417.24
22:34:31|3417.25
22:34:32|3417.25
22:34:33|3417.54
22:34:34|3417.54
22:34:35|3417.54
22:34:36|3418.12
22:34:37|3417.76
22:34:38|3417.76
22:34:39|3417.51
22:34:40|3417.51
22:34:41|3417.25
22:34:42|3417.26
22:34:43|3417.36
22:34:44|3417.73
22:34:45|3417.73
22:34:47|3417.73
22:34:47|3417.73
22:34:48|3417.73
22:34:49|3418.29
22:34:50|3418.48
22:34:51|3418.48
22:34:52|3418.48
22:34:53|3418.07
22:34:54|3418.07
22:34:55|3418.07
22:34:56|3418.07
22:34:57|3418.48
22:34:58|3417.43
22:35:00|3417.43
22:35:01|3417.43
22:35:03|3417.43
22:35:04|3418.37
22:35:05|3417.84
22:35:06|3417.84
22:35:07|3417.84
22:35:08|3417.84
22:35:09|3417.84
22:35:10|3417.84
22:35:11|3417.84
22:35:12|3416.81
22:35:13|3416.81
22:35:14|3416.78
22:35:15|3416.49
22:35:16|3416.49
22:35:17|3416.05
22:35:18|3416.59
22:35:19|3416.89
22:35:20|3416.89
22:35:21|3416.89
22:35:22|3416.89
22:35:23|3416.89
22:35:24|3416.89
22:35:25|3416.99
22:35:26|3416.99
22:35:27|3416.99
22:35:28|3416.71
22:35:29|3416.71
22:35:30|3416.71
22:35:31|3416.71
22:35:32|3416.71
22:35:33|3416.71
22:35:34|3416.9
22:35:35|3416.9
22:35:36|3416.9
22:35:37|3416.9
22:35:38|3416.9
22:35:39|3416.9
22:35:40|3417.15
22:35:41|3417.15
22:35:42|3417.15
22:35:43|3417.15
22:35:44|3417.15
22:35:45|3417.15
22:35:46|3417.15
22:35:47|3417.15
22:35:48|3417.15
22:35:49|3417.15
22:35:50|3417.15
22:35:51|3417.15
22:35:52|3416.58
22:35:53|3416.58
22:35:54|3416.58
22:35:55|3416.58
22:35:56|3416.58
22:35:57|3416.58
22:35:58|3416.58
22:35:59|3416.58
22:36:01|3416.58
22:36:02|3416.58
22:36:03|3417.15
22:36:04|3417.15
22:36:05|3417.15
22:36:06|3417.15
22:36:07|3417.15
22:36:08|3417.15
22:36:09|3417.16
22:36:10|3417.16
22:36:11|3417.16
22:36:12|3417.16
22:36:13|3417.16
22:36:14|3417.16
22:36:16|3417.16
22:36:17|3417.16
22:36:17|3417.29
22:36:19|3417.29
22:36:20|3417.29
22:36:20|3417.29
22:36:22|3417.29
22:36:22|3417.29
22:36:23|3417.29
22:36:25|3417.29
22:36:26|3417.29
22:36:26|3417.29
22:36:28|3417.29
22:36:29|3417.28
22:36:29|3416.78
22:36:31|3416.78
22:36:32|3416.78
22:36:32|3416.78
22:36:34|3416.79
22:36:35|3416.79
22:36:36|3416.79
22:36:37|3416.79
22:36:38|3418.49
22:36:38|3418.49
22:36:40|3418.49
22:36:41|3418.49
22:36:42|3418.49
22:36:43|3418.49
22:36:43|3418.09
22:36:44|3417.95
22:36:46|3417.48
22:36:47|3417.48
22:36:47|3417.4
22:36:49|3417.4
22:36:49|3417.4
22:36:51|3416.85
22:36:52|3417.33
22:36:53|3417.33
22:36:54|3416.79
22:36:55|3416.79
22:36:56|3416.79
22:36:56|3416.79
22:36:58|3416.79
22:36:59|3417.54
22:36:59|3417.54
22:37:01|3417.54
22:37:02|3417.64
22:37:04|3417.64
22:37:05|3417.64
22:37:06|3417.64
22:37:07|3417.64
22:37:08|3417.64
22:37:09|3417.64
22:37:10|3417.64
22:37:11|3417.64
22:37:12|3417.31
22:37:13|3417.31
22:37:14|3417.31
22:37:15|3417.31
22:37:16|3417.31
22:37:17|3417.31
22:37:18|3417.31
22:37:19|3417.31
22:37:20|3416.68
22:37:21|3416.68
22:37:22|3416.68
22:37:23|3416.68
22:37:24|3416.68
22:37:25|3416.68
22:37:26|3416.34
22:37:27|3416.88
22:37:28|3416.88
22:37:29|3416.88
22:37:30|3416.88
22:37:31|3416.88
22:37:32|3417.97
22:37:33|3417.97
22:37:34|3417.97
22:37:35|3417.7
22:37:36|3417.7
22:37:37|3417.7
22:37:39|3417.7
22:37:40|3417.7
22:37:40|3417.7
22:37:42|3417.7
22:37:43|3417.7
22:37:44|3417.7
22:37:45|3417.7
22:37:45|3418.25
22:37:47|3418.25
22:37:47|3418.25
22:37:48|3418.25
22:37:50|3419.01
22:37:51|3419.01
22:37:51|3419.01
22:37:53|3419.01
22:37:53|3419.01
22:37:55|3419.01
22:37:56|3419.01
22:37:57|3419.01
22:37:57|3419.57
22:37:59|3419.57
22:38:00|3419.57
22:38:01|3419.57
22:38:02|3419.57
22:38:04|3419.54
22:38:04|3419.54
22:38:06|3419.54
22:38:07|3419.57
22:38:08|3420.
22:38:09|3420.
22:38:10|3420.
22:38:11|3420.
22:38:12|3420.
22:38:13|3420.
22:38:13|3420.
22:38:15|3420.
22:38:16|3420.
22:38:16|3420.86
22:38:18|3420.86
22:38:19|3420.86
22:38:19|3420.86
22:38:21|3420.86
22:38:22|3420.86
22:38:23|3420.86
22:38:24|3420.86
22:38:25|3420.86
22:38:26|3420.43
22:38:28|3420.43
22:38:28|3420.43
22:38:29|3420.42
22:38:30|3420.18
22:38:31|3420.18
22:38:33|3420.18
22:38:33|3420.18
22:38:35|3420.18
22:38:35|3420.18
22:38:37|3420.18
22:38:37|3420.18
22:38:39|3420.9
22:38:39|3421.33
22:38:40|3420.64
22:38:41|3419.68
22:38:42|3419.68
22:38:43|3420.1
22:38:44|3420.1
22:38:45|3420.1
22:38:46|3420.1
22:38:48|3420.1
22:38:49|3420.1
22:38:49|3420.1
22:38:50|3420.15
22:38:51|3420.15
22:38:52|3420.15
22:38:53|3420.15
22:38:54|3420.15
22:38:55|3420.15
22:38:56|3420.15
22:38:57|3420.15
22:38:58|3420.15
22:39:00|3420.15
22:39:00|3420.61
22:39:01|3420.61
22:39:02|3419.7
22:39:04|3419.7
22:39:05|3419.58
22:39:06|3419.95
22:39:07|3419.95
22:39:09|3419.95
22:39:11|3419.95
22:39:11|3419.95
22:39:12|3419.95
22:39:13|3419.95
22:39:14|3419.95
22:39:16|3419.95
22:39:16|3419.95
22:39:18|3419.95
22:39:18|3419.95
22:39:19|3419.95
22:39:20|3419.95
22:39:21|3419.95
22:39:22|3420.05
22:39:23|3420.05
22:39:24|3420.05
22:39:25|3420.51
22:39:26|3420.65
22:39:27|3420.65
22:39:28|3420.65
22:39:29|3420.65
22:39:30|3420.65
22:39:31|3420.65
22:39:32|3420.65
22:39:33|3420.98
22:39:34|3420.98
22:39:35|3420.98
22:39:36|3420.98
22:39:37|3420.98
22:39:38|3420.98
22:39:39|3420.98
22:39:40|3420.98
22:39:41|3420.98
22:39:42|3420.98
22:39:43|3420.86
22:39:44|3420.86
22:39:45|3420.85
22:39:46|3420.53
22:39:47|3420.53
22:39:48|3420.53
22:39:49|3420.53
22:39:50|3420.53
22:39:51|3420.53
22:39:52|3420.3
22:39:53|3420.3
22:39:54|3420.3
22:39:55|3420.3
22:39:56|3420.3
22:39:57|3420.3
22:39:58|3420.23
22:39:59|3420.23
22:40:00|3420.23
22:40:01|3420.17
22:40:02|3420.17
22:40:04|3420.17
22:40:06|3420.17
22:40:06|3420.17
22:40:07|3420.17
22:40:08|3420.17
22:40:09|3420.
22:40:11|3420.
22:40:11|3420.
22:40:12|3420.
22:40:13|3420.
22:40:14|3419.85
22:40:15|3419.85
22:40:17|3419.17
22:40:18|3419.17
22:40:19|3419.17
22:40:20|3419.17
22:40:21|3419.17
22:40:22|3419.17
22:40:23|3419.17
22:40:24|3419.01
22:40:25|3419.45
22:40:26|3419.45
22:40:27|3419.45
22:40:28|3419.45
22:40:29|3419.45
22:40:30|3419.7
22:40:31|3419.7
22:40:32|3419.7
22:40:33|3419.7
22:40:34|3419.7
22:40:35|3419.7
22:40:36|3419.7
22:40:37|3419.7
22:40:38|3419.7
22:40:39|3419.7
22:40:40|3419.7
22:40:41|3419.7
22:40:42|3419.7
22:40:43|3419.7
22:40:44|3419.7
22:40:45|3419.7
22:40:46|3419.7
22:40:47|3419.7
22:40:48|3419.09
22:40:49|3419.09
22:40:50|3419.09
22:40:51|3419.09
22:40:52|3419.09
22:40:53|3419.09
22:40:54|3419.09
22:40:55|3419.09
22:40:56|3419.09
22:40:57|3419.34
22:40:58|3419.34
22:40:59|3419.34
22:41:00|3419.34
22:41:01|3419.34
22:41:02|3419.34
22:41:03|3419.34
22:41:04|3419.34
22:41:06|3419.34
22:41:07|3419.34
22:41:08|3419.34
22:41:09|3419.34
22:41:10|3419.34
22:41:11|3419.34
22:41:12|3419.34
22:41:13|3419.34
22:41:14|3419.34
22:41:15|3419.34
22:41:16|3419.34
22:41:17|3419.7
22:41:18|3419.7
22:41:19|3419.7
22:41:20|3419.7
22:41:21|3419.7
22:41:22|3419.7
22:41:23|3419.7
22:41:24|3419.7
22:41:25|3419.7
22:41:26|3419.7
22:41:27|3419.7
22:41:28|3419.87
22:41:29|3419.87
22:41:30|3419.87
22:41:31|3419.87
22:41:32|3419.87
22:41:33|3419.87
22:41:34|3419.87
22:41:35|3419.96
22:41:36|3419.96
22:41:37|3419.96
22:41:38|3419.96
22:41:39|3419.96
22:41:40|3419.96
22:41:41|3419.96
22:41:42|3419.96
22:41:43|3420.6
22:41:44|3420.6
22:41:45|3420.95
22:41:46|3420.95
22:41:47|3420.94
22:41:48|3420.94
22:41:49|3420.95
22:41:50|3420.94
22:41:51|3421.38
22:41:52|3421.38
22:41:53|3421.38
22:41:54|3421.38
22:41:55|3421.38
22:41:56|3421.38
22:41:57|3421.38
22:41:58|3421.38
22:41:59|3421.38
22:42:00|3421.38
22:42:01|3421.38
22:42:02|3421.5
22:42:03|3421.5
22:42:04|3421.52
22:42:05|3421.52
22:42:06|3421.22
22:42:08|3421.22
22:42:09|3421.22
22:42:10|3421.22
22:42:10|3421.22
22:42:12|3421.22
22:42:13|3421.22
22:42:14|3421.22
22:42:15|3421.22
22:42:16|3421.22
22:42:17|3421.22
22:42:18|3421.22
22:42:19|3421.22
22:42:20|3421.22
22:42:21|3421.22
22:42:22|3421.22
22:42:23|3420.83
22:42:24|3420.83
22:42:25|3420.83
22:42:26|3420.83
22:42:27|3420.83
22:42:28|3420.83
22:42:29|3420.83
22:42:30|3420.53
22:42:31|3420.53
22:42:32|3420.53
22:42:33|3420.53
22:42:34|3420.53
22:42:35|3420.53
22:42:36|3420.98
22:42:38|3420.98
22:42:38|3420.98
22:42:39|3420.85
22:42:40|3420.85
22:42:41|3420.85
22:42:42|3420.85
22:42:43|3420.85
22:42:44|3420.85
22:42:45|3420.85
22:42:46|3420.85
22:42:47|3420.85
22:42:48|3420.85
22:42:49|3420.85
22:42:50|3420.85
22:42:51|3420.85
22:42:52|3420.85
22:42:53|3420.85
22:42:54|3420.85
22:42:55|3420.85
22:42:56|3420.85
22:42:57|3420.85
22:42:58|3420.85
22:42:59|3420.85
22:43:00|3420.85
22:43:01|3420.85
22:43:02|3420.85
22:43:03|3420.85
22:43:04|3420.85
22:43:06|3420.85
22:43:07|3420.85
22:43:09|3420.5
22:43:09|3419.95
22:43:11|3419.95
22:43:12|3421.21
22:43:13|3421.63
22:43:14|3421.63
22:43:14|3421.63
22:43:16|3421.63
22:43:17|3421.63
22:43:18|3421.63
22:43:19|3422.71
22:43:20|3422.71
22:43:21|3422.43
22:43:22|3422.43
22:43:23|3422.43
22:43:24|3422.43
22:43:25|3422.43
22:43:26|3422.18
22:43:27|3422.18
22:43:28|3422.32
22:43:29|3422.32
22:43:30|3422.32
22:43:31|3422.32
22:43:31|3422.32
22:43:33|3422.32
22:43:34|3421.99
22:43:35|3421.99
22:43:36|3421.99
22:43:37|3421.99
22:43:38|3421.99
22:43:38|3421.99
22:43:40|3421.99
22:43:40|3421.99
22:43:42|3421.99
22:43:43|3421.99
22:43:44|3421.99
22:43:45|3422.25
22:43:45|3422.25
22:43:47|3422.25
22:43:48|3422.25
22:43:49|3422.25
22:43:49|3422.25
22:43:51|3422.25
22:43:52|3422.85
22:43:53|3422.85
22:43:54|3422.85
22:43:55|3422.85
22:43:56|3422.85
22:43:56|3422.85
22:43:58|3422.85
22:43:58|3422.85
22:43:59|3422.85
22:44:01|3422.85
22:44:01|3422.81
22:44:03|3422.81
22:44:04|3422.81
22:44:05|3422.85
22:44:06|3422.85
22:44:07|3422.85
22:44:09|3422.36
22:44:10|3422.36
22:44:11|3422.36
22:44:12|3422.36
22:44:12|3422.36
22:44:13|3422.36
22:44:15|3422.36
22:44:16|3422.36
22:44:17|3422.36
22:44:17|3422.36
22:44:18|3422.36
22:44:19|3422.36
22:44:21|3422.36
22:44:22|3422.36
22:44:23|3422.36
22:44:23|3422.36
22:44:24|3422.36
22:44:26|3422.36
22:44:27|3422.85
22:44:27|3422.85
22:44:28|3422.85
22:44:29|3422.85
22:44:30|3422.85
22:44:31|3422.31
22:44:33|3422.31
22:44:34|3422.31
22:44:35|3422.31
22:44:35|3422.66
22:44:36|3422.66
22:44:38|3422.66
22:44:38|3422.66
22:44:39|3422.66
22:44:40|3422.66
22:44:42|3422.66
22:44:42|3422.66
22:44:43|3422.66
22:44:44|3422.65
22:44:45|3422.65
22:44:46|3422.65
22:44:47|3422.65
22:44:49|3421.55
22:44:49|3421.55
22:44:51|3421.59
22:44:51|3421.59
22:44:52|3421.59
22:44:54|3421.59
22:44:54|3421.59
22:44:55|3422.19
22:44:56|3422.19
22:44:57|3422.19
22:44:58|3422.19
22:45:00|3422.18
22:45:01|3422.18
22:45:01|3422.18
22:45:03|3422.18
22:45:03|3422.18
22:45:04|3421.75
22:45:05|3421.75
22:45:06|3421.75
22:45:08|3421.75
22:45:10|3422.21
22:45:11|3421.58
22:45:12|3421.58
22:45:13|3421.58
22:45:13|3421.93
22:45:15|3421.93
22:45:16|3421.93
22:45:17|3421.93
22:45:18|3421.93
22:45:18|3421.93
22:45:20|3421.93
22:45:21|3421.72
22:45:22|3421.72
22:45:23|3421.82
22:45:24|3420.55
22:45:25|3420.51
22:45:26|3420.51
22:45:27|3420.51
22:45:27|3420.51
22:45:29|3420.51
22:45:30|3420.51
22:45:31|3420.51
22:45:32|3420.51
22:45:33|3420.51
22:45:34|3420.51
22:45:35|3420.51
22:45:36|3420.51
22:45:37|3420.51
22:45:38|3420.51
22:45:38|3420.51
22:45:39|3419.56
22:45:41|3419.56
22:45:42|3419.56
22:45:43|3419.56
22:45:43|3419.56
22:45:44|3419.14
22:45:45|3419.14
22:45:47|3419.65
22:45:48|3419.65
22:45:48|3419.65
22:45:50|3419.65
22:45:51|3419.66
22:45:52|3419.99
22:45:53|3420.
22:45:54|3420.
22:45:55|3420.55
22:45:55|3420.55
22:45:57|3420.55
22:45:58|3420.55
22:45:58|3420.55
22:45:59|3420.55
22:46:00|3420.55
22:46:01|3420.55
22:46:03|3420.83
22:46:03|3420.02
22:46:04|3420.02
22:46:05|3420.01
22:46:07|3419.66
22:46:08|3419.66
22:46:09|3419.66
22:46:10|3419.66
22:46:11|3419.66
22:46:12|3419.66
22:46:14|3419.66
22:46:15|3419.66
22:46:16|3419.66
22:46:17|3419.66
22:46:18|3419.66
22:46:19|3419.66
22:46:20|3419.66
22:46:21|3419.66
22:46:22|3419.66
22:46:23|3419.66
22:46:24|3419.66
22:46:25|3419.66
22:46:26|3419.
22:46:27|3419.15
22:46:28|3417.84
22:46:29|3417.84
22:46:30|3417.84
22:46:31|3417.51
22:46:32|3417.51
22:46:33|3417.84
22:46:34|3417.84
22:46:35|3417.84
22:46:36|3417.84
22:46:37|3417.84
22:46:38|3417.84
22:46:39|3417.84
22:46:40|3417.84
22:46:41|3417.84
22:46:42|3417.84
22:46:43|3417.84
22:46:44|3418.48
22:46:45|3418.48
22:46:46|3418.48
22:46:47|3418.48
22:46:48|3418.48
22:46:49|3418.48
22:46:50|3418.71
22:46:51|3418.71
22:46:52|3419.16
22:46:53|3419.53
22:46:54|3419.53
22:46:55|3419.53
22:46:56|3419.53
22:46:57|3419.53
22:46:58|3419.53
22:46:59|3419.53
22:47:00|3419.9
22:47:01|3419.87
22:47:02|3419.63
22:47:03|3419.63
22:47:04|3419.87
22:47:05|3419.87
22:47:06|3419.87
22:47:07|3419.87
22:47:08|3419.87
22:47:09|3419.62
22:47:11|3419.58
22:47:12|3419.58
22:47:13|3419.58
22:47:15|3419.58
22:47:16|3419.53
22:47:17|3419.53
22:47:18|3419.53
22:47:19|3419.53
22:47:20|3419.53
22:47:22|3419.53
22:47:23|3419.53
22:47:23|3419.77
22:47:25|3419.77
22:47:25|3419.77
22:47:27|3419.61
22:47:27|3419.61
22:47:28|3419.61
22:47:29|3419.53
22:47:31|3419.18
22:47:31|3419.18
22:47:33|3419.18
22:47:33|3419.18
22:47:34|3419.18
22:47:35|3419.18
22:47:37|3418.72
22:47:38|3418.72
22:47:39|3418.72
22:47:40|3418.72
22:47:40|3418.86
22:47:41|3418.86
22:47:43|3419.46
22:47:43|3419.46
22:47:45|3419.46
22:47:46|3419.46
22:47:46|3419.07
22:47:48|3419.07
22:47:48|3419.07
22:47:49|3419.07
22:47:50|3419.07
22:47:52|3419.07
22:47:53|3419.07
22:47:53|3419.07
22:47:54|3419.42
22:47:55|3419.42
22:47:56|3419.39
22:47:58|3419.4
22:47:58|3419.37
22:47:59|3419.37
22:48:00|3419.37
22:48:01|3419.37
22:48:02|3419.37
22:48:03|3419.37
22:48:04|3419.37
22:48:05|3419.37
22:48:06|3419.37
22:48:08|3419.37
22:48:08|3419.37
22:48:09|3418.79
22:48:10|3418.79
22:48:12|3418.79
22:48:14|3418.79
22:48:15|3418.79
22:48:16|3418.79
22:48:17|3418.79
22:48:18|3418.79
22:48:19|3418.17
22:48:20|3418.17
22:48:21|3418.17
22:48:22|3418.23
22:48:23|3418.23
22:48:24|3418.23
22:48:25|3418.23
22:48:26|3418.23
22:48:27|3418.23
22:48:28|3418.21
22:48:29|3418.21
22:48:30|3418.21
22:48:31|3418.21
22:48:32|3417.76
22:48:33|3417.76
22:48:34|3417.76
22:48:35|3417.76
22:48:36|3417.76
22:48:37|3418.11
22:48:38|3418.11
22:48:39|3418.11
22:48:40|3418.11
22:48:41|3418.11
22:48:42|3418.11
22:48:43|3418.11
22:48:44|3418.67
22:48:45|3418.66
22:48:46|3418.66
22:48:47|3418.66
22:48:48|3418.66
22:48:49|3418.66
22:48:50|3418.66
22:48:51|3418.66
22:48:52|3418.66
22:48:53|3418.66
22:48:54|3418.66
22:48:55|3418.66
22:48:56|3418.66
22:48:57|3418.66
22:48:58|3418.66
22:48:59|3418.66
22:49:00|3418.66
22:49:01|3418.66
22:49:02|3418.66
22:49:03|3418.28
22:49:04|3418.28
22:49:05|3418.28
22:49:06|3418.28
22:49:07|3418.28
22:49:08|3418.28
22:49:09|3418.28
22:49:11|3418.28
22:49:11|3418.28
22:49:13|3418.11
22:49:14|3418.11
22:49:16|3418.96
22:49:17|3419.46
22:49:19|3419.63
22:49:19|3419.99
22:49:20|3419.99
22:49:21|3419.99
22:49:23|3419.99
22:49:23|3419.99
22:49:24|3419.99
22:49:25|3419.99
22:49:26|3419.99
22:49:28|3419.99
22:49:29|3420.
22:49:30|3420.
22:49:31|3420.
22:49:32|3420.
22:49:32|3420.
22:49:34|3420.
22:49:34|3420.43
22:49:35|3420.43
22:49:36|3420.97
22:49:38|3420.97
22:49:39|3420.97
22:49:40|3421.74
22:49:41|3422.86
22:49:42|3422.84
22:49:43|3422.99
22:49:44|3422.99
22:49:45|3422.99
22:49:45|3422.99
22:49:47|3423.
22:49:48|3423.14
22:49:49|3423.22
22:49:50|3423.33
22:49:51|3423.33
22:49:52|3423.46
22:49:52|3423.46
22:49:54|3423.42
22:49:55|3423.39
22:49:56|3423.39
22:49:57|3423.39
22:49:58|3423.39
22:49:59|3423.39
22:50:00|3423.39
22:50:01|3423.47
22:50:02|3423.47
22:50:02|3423.6
22:50:03|3423.6
22:50:05|3423.48
22:50:06|3423.48
22:50:07|3423.48
22:50:08|3423.48
22:50:09|3423.48
22:50:10|3423.95
22:50:11|3423.95
22:50:12|3423.47
22:50:12|3423.46
22:50:15|3423.46
22:50:16|3423.46
22:50:17|3423.46
22:50:18|3423.46
22:50:19|3423.46
22:50:20|3423.46
22:50:21|3423.46
22:50:22|3423.46
22:50:23|3423.09
22:50:24|3423.09
22:50:25|3423.09
22:50:26|3423.09
22:50:27|3423.09
22:50:28|3422.71
22:50:29|3422.71
22:50:30|3422.71
22:50:31|3422.71
22:50:32|3422.71
22:50:33|3422.64
22:50:34|3422.26
22:50:35|3422.01
22:50:36|3422.01
22:50:37|3422.01
22:50:38|3422.01
22:50:39|3422.01
22:50:40|3422.01
22:50:41|3422.01
22:50:42|3422.01
22:50:43|3422.94
22:50:44|3422.94
22:50:45|3423.32
22:50:46|3423.32
22:50:47|3423.32
22:50:48|3423.32
22:50:49|3424.03
22:50:50|3424.03
22:50:51|3424.03
22:50:52|3424.02
22:50:53|3424.02
22:50:54|3424.02
22:50:55|3424.02
22:50:56|3424.02
22:50:57|3424.02
22:50:58|3424.02
22:50:59|3424.12
22:51:00|3424.12
22:51:01|3424.12
22:51:02|3424.45
22:51:03|3424.07
22:51:04|3424.07
22:51:05|3424.07
22:51:06|3424.07
22:51:07|3423.6
22:51:08|3423.6
22:51:09|3423.6
22:51:10|3423.6
22:51:11|3423.6
22:51:12|3423.6
22:51:13|3423.6
22:51:14|3423.6
22:51:15|3423.6
22:51:17|3423.6
22:51:18|3423.6
22:51:19|3423.54
22:51:19|3423.54
22:51:20|3423.54
22:51:21|3423.54
22:51:22|3423.88
22:51:23|3423.88
22:51:25|3423.89
22:51:26|3423.89
22:51:27|3423.89
22:51:27|3424.44
22:51:28|3424.44
22:51:30|3424.44
22:51:30|3424.44
22:51:32|3424.44
22:51:33|3424.01
22:51:34|3424.01
22:51:35|3424.01
22:51:36|3424.01
22:51:37|3424.5
22:51:38|3424.5
22:51:39|3424.5
22:51:40|3424.5
22:51:41|3424.5
22:51:42|3424.5
22:51:43|3425.17
22:51:44|3425.17
22:51:45|3425.17
22:51:46|3425.17
22:51:47|3425.17
22:51:48|3425.36
22:51:49|3425.36
22:51:50|3425.33
22:51:51|3425.33
22:51:52|3425.33
22:51:53|3425.33
22:51:54|3425.33
22:51:55|3424.47
22:51:56|3424.47
22:51:57|3424.47
22:51:58|3424.69
22:51:59|3424.69
22:52:00|3424.71
22:52:01|3424.71
22:52:02|3425.52
22:52:03|3425.74
22:52:04|3425.74
22:52:05|3425.74
22:52:06|3425.74
22:52:07|3425.74
22:52:08|3425.74
22:52:09|3425.74
22:52:10|3425.74
22:52:11|3425.74
22:52:12|3425.99
22:52:13|3425.99
22:52:14|3425.99
22:52:15|3426.
22:52:17|3426.06
22:52:18|3426.65
22:52:19|3426.65
22:52:20|3425.95
22:52:22|3425.95
22:52:22|3425.95
22:52:23|3425.95
22:52:24|3425.95
22:52:25|3425.74
22:52:26|3425.74
22:52:27|3425.74
22:52:28|3425.55
22:52:29|3425.55
22:52:30|3426.27
22:52:31|3426.14
22:52:32|3426.2
22:52:33|3426.2
22:52:34|3426.2
22:52:35|3426.2
22:52:36|3426.2
22:52:37|3426.2
22:52:38|3426.2
22:52:39|3426.2
22:52:40|3426.2
22:52:41|3426.71
22:52:42|3426.71
22:52:43|3426.71
22:52:44|3426.69
22:52:45|3426.69
22:52:46|3426.69
22:52:47|3426.69
22:52:48|3426.69
22:52:49|3426.69
22:52:50|3426.69
22:52:51|3426.65
22:52:52|3426.65
22:52:53|3426.65
22:52:54|3426.46
22:52:55|3426.46
22:52:56|3426.46
22:52:57|3426.99
22:52:58|3426.99
22:52:59|3426.99
22:53:00|3426.99
22:53:01|3427.36
22:53:02|3427.36
22:53:04|3427.36
22:53:06|3427.36
22:53:06|3427.36
22:53:07|3427.36
22:53:08|3427.36
22:53:09|3427.36
22:53:10|3427.36
22:53:11|3427.36
22:53:12|3427.33
22:53:13|3426.7
22:53:14|3426.7
22:53:15|3426.7
22:53:17|3426.7
22:53:19|3426.7
22:53:20|3426.7
22:53:20|3426.7
22:53:22|3426.7
22:53:23|3426.7
22:53:25|3426.7
22:53:25|3426.7
22:53:27|3426.7
22:53:28|3426.7
22:53:29|3426.7
22:53:29|3426.7
22:53:30|3426.7
22:53:32|3426.7
22:53:33|3426.7
22:53:33|3426.7
22:53:34|3426.7
22:53:35|3426.7
22:53:36|3426.7
22:53:37|3426.7
22:53:38|3426.7
22:53:40|3426.7
22:53:41|3426.7
22:53:42|3426.7
22:53:43|3426.7
22:53:44|3426.19
22:53:45|3425.99
22:53:46|3425.99
22:53:47|3425.99
22:53:48|3425.99
22:53:49|3425.99
22:53:51|3424.61
22:53:51|3424.7
22:53:52|3424.7
22:53:53|3424.7
22:53:54|3424.7
22:53:56|3425.99
22:53:57|3425.66
22:53:57|3425.66
22:53:59|3425.66
22:54:00|3425.66
22:54:01|3425.66
22:54:01|3425.66
22:54:02|3425.78
22:54:03|3425.78
22:54:04|3425.22
22:54:05|3425.22
22:54:06|3424.58
22:54:08|3424.58
22:54:09|3424.58
22:54:10|3424.58
22:54:11|3424.58
22:54:12|3424.58
22:54:13|3423.92
22:54:14|3423.92
22:54:15|3423.92
22:54:16|3423.73
22:54:17|3423.5
22:54:19|3423.5
22:54:20|3423.5
22:54:21|3423.5
22:54:22|3423.5
22:54:23|3423.5
22:54:25|3423.5
22:54:26|3423.5
22:54:26|3423.5
22:54:28|3423.5
22:54:28|3423.5
22:54:30|3423.5
22:54:31|3423.5
22:54:32|3423.5
22:54:32|3423.5
22:54:34|3423.5
22:54:35|3423.26
22:54:36|3423.26
22:54:37|3423.26
22:54:38|3423.26
22:54:39|3423.66
22:54:40|3424.
22:54:40|3424.
22:54:42|3424.
22:54:43|3424.
22:54:44|3424.
22:54:45|3423.7
22:54:46|3423.7
22:54:47|3423.7
22:54:48|3423.7
22:54:49|3423.7
22:54:50|3423.7
22:54:50|3423.7
22:54:52|3423.7
22:54:53|3423.7
22:54:54|3423.7
22:54:55|3423.7
22:54:56|3423.7
22:54:57|3423.7
22:54:57|3423.7
22:54:59|3424.02
22:55:00|3424.02
22:55:01|3424.02
22:55:02|3424.02
22:55:02|3424.02
22:55:04|3424.02
22:55:04|3424.45
22:55:05|3424.45
22:55:07|3424.47
22:55:08|3424.47
22:55:09|3423.7
22:55:09|3423.51
22:55:11|3423.51
22:55:12|3423.51
22:55:12|3423.05
22:55:14|3422.65
22:55:15|3422.65
22:55:16|3422.65
22:55:17|3422.63
22:55:17|3422.
22:55:19|3421.66
22:55:20|3421.66
22:55:21|3421.66
22:55:22|3421.59
22:55:23|3421.59
22:55:24|3421.51
22:55:26|3421.51
22:55:26|3421.51
22:55:28|3421.98
22:55:28|3421.98
22:55:29|3421.98
22:55:30|3421.98
22:55:31|3421.98
22:55:32|3421.98
22:55:33|3421.98
22:55:34|3421.98
22:55:35|3421.98
22:55:36|3421.98
22:55:37|3421.98
22:55:38|3421.98
22:55:39|3421.98
22:55:40|3421.98
22:55:41|3421.98
22:55:42|3422.11
22:55:43|3422.11
22:55:44|3422.11
22:55:45|3422.52
22:55:46|3422.52
22:55:47|3422.52
22:55:48|3422.52
22:55:50|3422.03
22:55:51|3422.03
22:55:52|3422.66
22:55:53|3422.66
22:55:54|3422.66
22:55:55|3422.66
22:55:56|3422.07
22:55:57|3422.07
22:55:58|3422.07
22:55:59|3422.39
22:56:00|3422.7
22:56:01|3422.7
22:56:02|3422.75
22:56:03|3422.75
22:56:04|3422.75
22:56:04|3423.13
22:56:06|3423.13
22:56:06|3423.13
22:56:08|3423.21
22:56:08|3423.21
22:56:09|3422.39
22:56:11|3422.39
22:56:11|3422.39
22:56:13|3422.39
22:56:14|3422.39
22:56:15|3422.39
22:56:16|3422.03
22:56:17|3422.03
22:56:18|3422.03
22:56:18|3422.03
22:56:20|3422.03
22:56:21|3422.68
22:56:23|3422.68
22:56:24|3422.68
22:56:25|3422.68
22:56:26|3422.68
22:56:27|3422.68
22:56:28|3422.39
22:56:29|3422.39
22:56:30|3422.39
22:56:30|3422.39
22:56:32|3422.39
22:56:33|3422.39
22:56:33|3422.
22:56:34|3422.
22:56:35|3422.
22:56:36|3422.
22:56:37|3421.36
22:56:39|3421.36
22:56:39|3421.36
22:56:41|3421.86
22:56:41|3421.83
22:56:42|3421.83
22:56:44|3421.83
22:56:44|3421.83
22:56:46|3421.83
22:56:47|3421.83
22:56:47|3421.84
22:56:48|3421.84
22:56:50|3421.84
22:56:51|3421.84
22:56:51|3421.84
22:56:53|3421.84
22:56:53|3421.84
22:56:55|3421.84
22:56:55|3421.84
22:56:56|3421.84
22:56:58|3421.84
22:56:58|3421.84
22:57:00|3421.84
22:57:01|3421.84
22:57:02|3421.84
22:57:03|3422.08
22:57:04|3422.08
22:57:06|3422.6
22:57:06|3422.59
22:57:07|3422.59
22:57:08|3422.28
22:57:10|3422.25
22:57:10|3422.25
22:57:11|3422.25
22:57:12|3422.25
22:57:13|3422.25
22:57:15|3422.25
22:57:15|3422.25
22:57:16|3422.25
22:57:17|3422.62
22:57:18|3422.62
22:57:19|3422.62
22:57:21|3422.62
22:57:23|3422.62
22:57:24|3422.62
22:57:25|3422.62
22:57:26|3422.62
22:57:28|3422.62
22:57:28|3422.62
22:57:29|3422.62
22:57:31|3422.62
22:57:31|3422.62
22:57:33|3422.62
22:57:34|3422.62
22:57:34|3422.62
22:57:35|3422.07
22:57:37|3422.96
22:57:37|3422.96
22:57:38|3421.78
22:57:39|3421.78
22:57:40|3421.78
22:57:41|3421.78
22:57:42|3422.22
22:57:43|3422.22
22:57:45|3422.22
22:57:45|3422.22
22:57:46|3422.22
22:57:47|3421.46
22:57:49|3420.97
22:57:50|3420.97
22:57:51|3420.97
22:57:51|3421.56
22:57:52|3421.56
22:57:54|3421.56
22:57:55|3420.69
22:57:55|3420.5
22:57:56|3420.5
22:57:57|3419.84
22:57:58|3419.84
22:57:59|3419.84
22:58:00|3419.84
22:58:02|3420.68
22:58:03|3420.68
22:58:04|3420.94
22:58:05|3419.95
22:58:06|3419.95
22:58:07|3419.85
22:58:08|3419.85
22:58:09|3419.85
22:58:10|3419.85
22:58:11|3419.85
22:58:12|3419.85
22:58:13|3419.75
22:58:14|3419.75
22:58:15|3419.74
22:58:16|3419.74
22:58:17|3419.74
22:58:18|3419.74
22:58:19|3419.74
22:58:20|3419.74
22:58:21|3419.74
22:58:23|3419.74
22:58:24|3419.38
22:58:25|3419.38
22:58:26|3420.05
22:58:27|3420.05
22:58:28|3419.9
22:58:29|3419.9
22:58:30|3419.9
22:58:31|3419.89
22:58:32|3419.89
22:58:33|3419.89
22:58:33|3419.89
22:58:35|3419.89
22:58:36|3419.89
22:58:37|3419.89
22:58:38|3419.45
22:58:39|3419.45
22:58:40|3419.45
22:58:41|3419.45
22:58:42|3419.45
22:58:43|3419.45
22:58:44|3419.45
22:58:45|3419.45
22:58:46|3419.45
22:58:47|3419.45
22:58:48|3419.93
22:58:49|3421.01
22:58:50|3421.64
22:58:51|3421.64
22:58:52|3421.64
22:58:53|3421.64
22:58:54|3421.64
22:58:55|3421.64
22:58:56|3421.64
22:58:57|3421.64
22:58:58|3421.64
22:58:59|3421.64
22:59:00|3421.64
22:59:01|3421.64
22:59:02|3421.32
22:59:03|3421.17
22:59:04|3420.5
22:59:05|3420.5
22:59:06|3419.63
22:59:07|3419.63
22:59:08|3419.63
22:59:10|3419.63
22:59:11|3419.35
22:59:12|3419.18
22:59:13|3419.18
22:59:14|3419.18
22:59:15|3419.18
22:59:16|3419.18
22:59:16|3419.18
22:59:18|3419.18
22:59:19|3419.14
22:59:19|3419.14
22:59:20|3419.14
22:59:22|3419.14
22:59:24|3419.14
22:59:25|3419.14
22:59:26|3419.17
22:59:27|3419.17
22:59:29|3419.17
22:59:29|3419.17
22:59:30|3419.17
22:59:31|3419.17
22:59:32|3419.17
22:59:34|3419.17
22:59:35|3419.17
22:59:35|3419.17
22:59:36|3419.22
22:59:38|3419.22
22:59:39|3419.22
22:59:40|3419.22
22:59:41|3420.
22:59:42|3420.49
22:59:43|3420.77
22:59:49|3420.65
22:59:50|3420.65
22:59:51|3420.65
22:59:52|3420.65
22:59:53|3420.65
22:59:54|3420.65
22:59:55|3420.65
22:59:56|3421.04
22:59:57|3421.04
22:59:58|3421.04
22:59:59|3421.04
23:00:00|3421.04
23:00:01|3421.04
23:00:02|3421.04
23:00:03|3419.83
23:00:04|3419.42
23:00:05|3419.42
23:00:06|3419.
23:00:07|3419.
23:00:08|3419.
23:00:09|3418.97
23:00:10|3418.97
23:00:11|3418.41
23:00:12|3419.02
23:00:13|3419.69
23:00:14|3420.32
23:00:15|3419.73
23:00:16|3419.73
23:00:17|3419.73
23:00:18|3420.25
23:00:19|3420.25
23:00:20|3420.07
23:00:21|3420.07
23:00:22|3420.07
23:00:23|3420.07
23:00:24|3420.07
23:00:25|3420.07
23:00:26|3420.07
23:00:27|3420.07
23:00:29|3420.07
23:00:30|3420.08
23:00:31|3420.76
23:00:32|3420.76
23:00:33|3420.76
23:00:34|3420.97
23:00:35|3420.96
23:00:36|3420.97
23:00:37|3420.96
23:00:38|3420.96
23:00:40|3421.04
23:00:40|3421.46
23:00:41|3421.46
23:00:43|3421.46
23:00:43|3421.46
23:00:44|3421.46
23:00:45|3421.46
23:00:46|3421.46
23:00:47|3421.46
23:00:48|3421.15
23:00:49|3421.64
23:00:50|3421.64
23:00:51|3421.64
23:00:52|3421.64
23:00:53|3421.64
23:00:54|3421.64
23:00:55|3421.64
23:00:56|3421.64
23:00:57|3421.64
23:00:58|3421.64
23:00:59|3421.64
23:01:00|3421.64
23:01:01|3421.64
23:01:02|3421.64
23:01:03|3421.63
23:01:04|3421.64
23:01:05|3421.7
23:01:06|3421.7
23:01:07|3421.7
23:01:08|3421.7
23:01:09|3421.7
23:01:10|3423.23
23:01:11|3424.5
23:01:12|3424.5
23:01:13|3424.5
23:01:14|3424.5
23:01:15|3424.5
23:01:16|3424.5
23:01:17|3424.5
23:01:18|3424.5
23:01:19|3424.5
23:01:20|3424.5
23:01:21|3424.5
23:01:22|3424.5
23:01:23|3424.5
23:01:25|3424.5
23:01:26|3424.5
23:01:28|3426.3
23:01:29|3426.77
23:01:30|3427.46
23:01:31|3427.01
23:01:32|3427.01
23:01:33|3427.01
23:01:34|3427.01
23:01:35|3427.01
23:01:36|3427.01
23:01:37|3427.01
23:01:38|3427.01
23:01:38|3427.01
23:01:40|3427.01
23:01:40|3427.01
23:01:42|3427.01
23:01:43|3426.54
23:01:43|3426.54
23:01:44|3426.54
23:01:46|3426.54
23:01:47|3426.54
23:01:48|3426.54
23:01:49|3427.32
23:01:50|3427.32
23:01:50|3427.32
23:01:52|3426.64
23:01:53|3426.64
23:01:54|3426.64
23:01:55|3426.64
23:01:56|3426.64
23:01:56|3426.64
23:01:58|3426.64
23:01:59|3426.64
23:01:59|3426.64
23:02:01|3426.99
23:02:02|3427.11
23:02:03|3425.82
23:02:03|3426.43
23:02:04|3425.61
23:02:06|3425.61
23:02:06|3425.61
23:02:08|3425.61
23:02:09|3425.61
23:02:09|3425.71
23:02:10|3425.71
23:02:11|3425.71
23:02:12|3425.7
23:02:14|3425.7
23:02:14|3425.57
23:02:15|3424.41
23:02:17|3424.02
23:02:18|3424.02
23:02:19|3423.87
23:02:20|3423.87
23:02:21|3423.87
23:02:21|3423.87
23:02:22|3423.87
23:02:23|3423.87
23:02:25|3423.87
23:02:25|3424.07
23:02:28|3423.27
23:02:29|3423.27
23:02:30|3423.5
23:02:31|3423.14
23:02:32|3423.14
23:02:33|3423.14
23:02:34|3423.14
23:02:34|3423.14
23:02:36|3423.14
23:02:37|3423.14
23:02:38|3423.14
23:02:39|3423.14
23:02:41|3422.28
23:02:42|3422.01
23:02:43|3422.01
23:02:44|3422.01
23:02:45|3422.01
23:02:45|3422.01
23:02:47|3422.01
23:02:48|3422.01
23:02:49|3422.01
23:02:50|3422.01
23:02:51|3422.01
23:02:52|3422.01
23:02:52|3422.01
23:02:54|3422.01
23:02:54|3422.01
23:02:56|3422.01
23:02:57|3422.31
23:02:58|3422.71
23:02:59|3423.43
23:02:59|3423.43
23:03:01|3423.43
23:03:02|3423.43
23:03:03|3423.43
23:03:04|3423.43
23:03:05|3423.43
23:03:06|3423.43
23:03:07|3423.43
23:03:08|3423.43
23:03:09|3423.43
23:03:10|3423.43
23:03:11|3423.69
23:03:13|3424.09
23:03:13|3424.09
23:03:14|3424.1
23:03:15|3424.1
23:03:16|3424.1
23:03:17|3424.5
23:03:18|3424.5
23:03:19|3424.5
23:03:20|3424.5
23:03:21|3425.11
23:03:22|3425.11
23:03:23|3425.11
23:03:25|3425.11
23:03:25|3425.11
23:03:27|3426.48
23:03:28|3426.48
23:03:30|3427.9
23:03:30|3427.9
23:03:31|3427.9
23:03:33|3427.9
23:03:34|3427.9
23:03:35|3427.35
23:03:35|3427.99
23:03:37|3427.99
23:03:38|3428.07
23:03:38|3427.69
23:03:40|3427.69
23:03:40|3427.69
23:03:42|3427.69
23:03:43|3427.43
23:03:44|3427.34
23:03:45|3427.64
23:03:46|3427.99
23:03:47|3427.99
23:03:48|3427.99
23:03:50|3427.99
23:03:50|3428.42
23:03:51|3428.42
23:03:52|3428.42
23:03:53|3428.78
23:03:55|3429.57
23:03:57|3429.57
23:03:57|3429.97
23:03:58|3429.97
23:03:59|3429.97
23:04:00|3429.16
23:04:01|3429.15
23:04:02|3429.15
23:04:03|3429.15
23:04:04|3429.15
23:04:05|3429.15
23:04:06|3429.15
23:04:07|3429.15
23:04:08|3429.15
23:04:09|3428.54
23:04:10|3428.54
23:04:11|3428.54
23:04:12|3428.54
23:04:13|3428.54
23:04:14|3428.96
23:04:15|3429.54
23:04:16|3429.99
23:04:17|3429.99
23:04:18|3429.99
23:04:19|3429.99
23:04:20|3429.68
23:04:21|3429.98
23:04:22|3429.62
23:04:23|3430.
23:04:24|3430.
23:04:25|3430.
23:04:26|3430.
23:04:28|3430.
23:04:30|3430.
23:04:31|3430.
23:04:33|3430.
23:04:34|3430.
23:04:34|3430.
23:04:36|3430.
23:04:36|3429.99
23:04:38|3429.99
23:04:39|3429.47
23:04:41|3429.47
23:04:41|3429.47
23:04:42|3429.48
23:04:43|3429.48
23:04:44|3429.48
23:04:45|3429.48
23:04:46|3429.48
23:04:47|3429.48
23:04:48|3429.48
23:04:49|3429.48
23:04:50|3428.79
23:04:51|3428.31
23:04:52|3428.81
23:04:53|3428.64
23:04:54|3428.64
23:04:55|3428.64
23:04:56|3428.64
23:04:57|3428.64
23:04:58|3428.64
23:04:59|3428.16
23:05:01|3429.4
23:05:02|3429.4
23:05:03|3429.68
23:05:04|3429.68
23:05:05|3429.68
23:05:05|3429.68
23:05:07|3429.68
23:05:07|3430.5
23:05:08|3430.5
23:05:10|3430.5
23:05:10|3430.5
23:05:12|3430.25
23:05:12|3430.05
23:05:14|3429.5
23:05:15|3429.5
23:05:16|3429.22
23:05:17|3429.22
23:05:18|3429.22
23:05:19|3428.95
23:05:20|3428.95
23:05:21|3428.95
23:05:21|3428.95
23:05:22|3429.53
23:05:23|3429.89
23:05:24|3429.89
23:05:26|3429.89
23:05:26|3429.89
23:05:27|3429.89
23:05:29|3429.89
23:05:30|3429.89
23:05:31|3429.89
23:05:32|3429.89
23:05:34|3429.89
23:05:35|3429.89
23:05:35|3429.89
23:05:37|3429.89
23:05:38|3429.89
23:05:39|3429.89
23:05:40|3429.43
23:05:41|3429.74
23:05:42|3429.74
23:05:43|3429.74
23:05:44|3430.13
23:05:45|3429.52
23:05:46|3429.72
23:05:47|3428.71
23:05:48|3428.
23:05:49|3428.
23:05:50|3427.37
23:05:51|3426.7
23:05:52|3426.7
23:05:53|3426.7
23:05:54|3426.7
23:05:55|3426.7
23:05:56|3426.7
23:05:58|3426.54
23:05:59|3426.36
23:06:00|3427.17
23:06:00|3427.25
23:06:01|3427.25
23:06:02|3426.67
23:06:03|3426.67
23:06:04|3426.68
23:06:05|3426.68
23:06:07|3426.68
23:06:08|3426.68
23:06:09|3426.96
23:06:10|3426.96
23:06:11|3426.96
23:06:12|3426.96
23:06:13|3426.96
23:06:14|3426.96
23:06:15|3426.96
23:06:16|3426.96
23:06:17|3426.96
23:06:18|3426.96
23:06:19|3426.96
23:06:20|3426.96
23:06:21|3426.96
23:06:22|3426.96
23:06:23|3427.33
23:06:24|3427.33
23:06:25|3427.33
23:06:26|3427.33
23:06:27|3427.33
23:06:28|3427.33
23:06:29|3427.33
23:06:31|3427.01
23:06:32|3427.01
23:06:33|3427.01
23:06:34|3427.01
23:06:35|3427.01
23:06:36|3427.01
23:06:37|3427.01
23:06:38|3427.01
23:06:39|3427.36
23:06:40|3427.36
23:06:41|3427.36
23:06:42|3427.5
23:06:43|3427.5
23:06:44|3427.5
23:06:45|3427.5
23:06:46|3427.5
23:06:47|3427.5
23:06:48|3427.5
23:06:49|3427.5
23:06:50|3427.5
23:06:51|3427.83
23:06:52|3427.32
23:06:53|3427.28
23:06:54|3427.28
23:06:55|3426.64
23:06:56|3426.64
23:06:57|3426.64
23:06:58|3426.64
23:06:59|3426.64
23:07:00|3426.64
23:07:01|3426.64
23:07:02|3426.64
23:07:03|3426.64
23:07:04|3426.64
23:07:05|3426.64
23:07:06|3426.05
23:07:07|3426.05
23:07:08|3426.05
23:07:09|3426.03
23:07:10|3425.48
23:07:11|3425.48
23:07:12|3425.48
23:07:13|3425.48
23:07:14|3425.07
23:07:15|3425.07
23:07:16|3425.07
23:07:17|3425.07
23:07:18|3425.07
23:07:19|3426.
23:07:20|3426.
23:07:21|3426.38
23:07:22|3426.38
23:07:23|3426.22
23:07:24|3426.23
23:07:25|3426.23
23:07:26|3426.23
23:07:27|3426.23
23:07:28|3426.23
23:07:30|3426.17
23:07:31|3425.68
23:07:33|3425.68
23:07:34|3425.68
23:07:35|3425.68
23:07:36|3425.68
23:07:37|3425.68
23:07:38|3425.68
23:07:39|3425.68
23:07:40|3426.07
23:07:42|3426.06
23:07:43|3426.06
23:07:43|3425.88
23:07:44|3425.88
23:07:45|3425.88
23:07:46|3425.88
23:07:47|3425.88
23:07:48|3425.82
23:07:49|3425.82
23:07:50|3425.82
23:07:52|3425.4
23:07:52|3425.4
23:07:53|3425.4
23:07:54|3425.4
23:07:55|3425.4
23:07:56|3425.4
23:07:57|3425.59
23:07:58|3425.59
23:08:00|3425.59
23:08:01|3425.66
23:08:02|3425.66
23:08:03|3425.66
23:08:05|3425.66
23:08:05|3425.66
23:08:06|3425.66
23:08:07|3425.66
23:08:08|3425.66
23:08:09|3425.66
23:08:10|3425.66
23:08:11|3425.66
23:08:12|3425.66
23:08:13|3425.66
23:08:14|3425.66
23:08:15|3425.66
23:08:16|3425.66
23:08:17|3425.66
23:08:18|3426.22
23:08:19|3425.54
23:08:20|3425.54
23:08:21|3425.54
23:08:22|3425.57
23:08:23|3425.57
23:08:24|3425.57
23:08:25|3425.57
23:08:26|3425.57
23:08:27|3425.57
23:08:28|3425.57
23:08:29|3425.57
23:08:30|3425.57
23:08:32|3425.
23:08:33|3425.
23:08:34|3424.
23:08:36|3424.
23:08:37|3424.
23:08:38|3424.
23:08:39|3424.08
23:08:40|3424.08
23:08:42|3424.08
23:08:42|3424.08
23:08:44|3424.08
23:08:45|3424.08
23:08:45|3424.08
23:08:46|3424.07
23:08:47|3424.07
23:08:48|3424.12
23:08:49|3424.33
23:08:50|3424.33
23:08:51|3424.33
23:08:52|3424.33
23:08:54|3425.23
23:08:55|3425.23
23:08:56|3425.28
23:08:57|3426.
23:08:58|3426.23
23:08:59|3426.23
23:09:00|3426.5
23:09:01|3426.22
23:09:02|3426.53
23:09:03|3426.53
23:09:04|3427.49
23:09:05|3426.88
23:09:06|3426.88
23:09:07|3426.88
23:09:08|3426.95
23:09:09|3426.95
23:09:10|3426.95
23:09:11|3426.95
23:09:12|3426.95
23:09:13|3426.95
23:09:14|3426.95
23:09:15|3426.95
23:09:16|3426.95
23:09:17|3426.95
23:09:18|3426.95
23:09:19|3426.95
23:09:20|3426.95
23:09:21|3426.95
23:09:22|3426.95
23:09:23|3426.56
23:09:24|3425.9
23:09:25|3425.9
23:09:26|3425.9
23:09:27|3425.9
23:09:28|3425.9
23:09:29|3425.9
23:09:30|3425.9
23:09:31|3425.3
23:09:32|3425.3
23:09:33|3425.3
23:09:34|3425.3
23:09:36|3425.3
23:09:37|3425.3
23:09:38|3425.3
23:09:40|3425.3
23:09:40|3425.3
23:09:41|3425.3
23:09:42|3425.3
23:09:43|3425.3
23:09:44|3425.3
23:09:45|3425.3
23:09:46|3425.3
23:09:47|3425.3
23:09:48|3425.3
23:09:50|3425.3
23:09:51|3425.3
23:09:52|3425.3
23:09:53|3425.3
23:09:54|3425.3
23:09:55|3425.3
23:09:56|3425.3
23:09:57|3426.
23:09:58|3426.
23:09:59|3426.
23:10:00|3425.94
23:10:01|3425.94
23:10:02|3425.94
23:10:03|3425.94
23:10:04|3425.94
23:10:05|3425.94
23:10:06|3425.95
23:10:07|3425.95
23:10:08|3425.95
23:10:09|3425.95
23:10:10|3425.95
23:10:11|3426.17
23:10:12|3424.33
23:10:13|3424.76
23:10:14|3424.76
23:10:15|3424.76
23:10:16|3423.66
23:10:18|3423.64
23:10:18|3423.63
23:10:19|3423.63
23:10:20|3423.63
23:10:21|3423.63
23:10:22|3423.62
23:10:23|3423.94
23:10:24|3423.94
23:10:25|3423.94
23:10:26|3423.94
23:10:27|3423.94
23:10:28|3423.94
23:10:29|3423.94
23:10:30|3423.94
23:10:31|3423.94
23:10:32|3423.94
23:10:34|3423.94
23:10:35|3423.94
23:10:36|3423.94
23:10:37|3423.94
23:10:38|3423.94
23:10:39|3423.94
23:10:40|3423.94
23:10:41|3423.94
23:10:42|3423.94
23:10:43|3423.94
23:10:45|3423.94
23:10:45|3423.56
23:10:47|3423.56
23:10:48|3423.56
23:10:49|3422.98
23:10:49|3422.98
23:10:50|3422.98
23:10:51|3422.98
23:10:52|3423.
23:10:53|3423.
23:10:55|3423.56
23:10:55|3423.56
23:10:57|3423.56
23:10:57|3423.56
23:10:58|3423.56
23:10:59|3423.85
23:11:00|3423.85
23:11:01|3423.85
23:11:02|3424.11
23:11:03|3424.11
23:11:05|3424.11
23:11:05|3424.31
23:11:06|3424.31
23:11:07|3424.31
23:11:08|3424.3
23:11:09|3424.3
23:11:10|3424.3
23:11:11|3424.31
23:11:12|3424.31
23:11:13|3424.42
23:11:14|3424.42
23:11:15|3424.42
23:11:16|3424.42
23:11:17|3424.42
23:11:18|3424.42
23:11:19|3424.42
23:11:20|3424.42
23:11:21|3424.49
23:11:22|3424.49
23:11:23|3424.2
23:11:25|3424.2
23:11:25|3424.04
23:11:26|3424.04
23:11:27|3424.04
23:11:29|3424.04
23:11:29|3424.04
23:11:30|3424.04
23:11:32|3423.7
23:11:32|3423.7
23:11:33|3423.7
23:11:35|3423.7
23:11:36|3423.7
23:11:38|3423.7
23:11:39|3423.7
23:11:40|3423.71
23:11:41|3423.36
23:11:42|3423.36
23:11:43|3423.36
23:11:44|3423.36
23:11:45|3423.36
23:11:46|3423.36
23:11:47|3423.36
23:11:48|3423.36
23:11:49|3423.36
23:11:50|3423.36
23:11:51|3423.36
23:11:53|3423.36
23:11:53|3423.36
23:11:54|3423.36
23:11:55|3423.36
23:11:56|3423.36
23:11:57|3423.42
23:11:58|3423.42
23:11:59|3423.42
23:12:00|3424.05
23:12:01|3424.05
23:12:02|3424.05
23:12:03|3424.05
23:12:04|3424.05
23:12:05|3424.05
23:12:06|3424.05
23:12:07|3424.05
23:12:08|3424.05
23:12:09|3424.05
23:12:10|3424.05
23:12:11|3424.05
23:12:12|3424.05
23:12:13|3424.05
23:12:14|3424.05
23:12:15|3424.05
23:12:16|3424.05
23:12:17|3424.05
23:12:18|3424.05
23:12:20|3424.05
23:12:21|3424.05
23:12:22|3424.05
23:12:23|3424.05
23:12:24|3424.05
23:12:25|3424.05
23:12:26|3424.05
23:12:27|3424.5
23:12:28|3424.5
23:12:29|3424.92
23:12:30|3424.92
23:12:31|3424.92
23:12:32|3424.92
23:12:33|3424.92
23:12:34|3424.92
23:12:36|3424.92
23:12:38|3424.92
23:12:39|3424.92
23:12:40|3424.92
23:12:41|3424.92
23:12:42|3424.26
23:12:43|3424.26
23:12:44|3424.72
23:12:45|3424.47
23:12:46|3424.47
23:12:47|3424.47
23:12:49|3424.47
23:12:49|3424.47
23:12:50|3424.47
23:12:51|3424.47
23:12:52|3424.47
23:12:53|3424.47
23:12:54|3424.47
23:12:55|3424.47
23:12:56|3424.47
23:12:57|3424.47
23:12:58|3424.47
23:12:59|3424.47
23:13:00|3424.47
23:13:01|3424.47
23:13:02|3426.31
23:13:03|3426.31
23:13:04|3426.31
23:13:05|3426.31
23:13:06|3426.31
23:13:07|3426.31
23:13:08|3426.53
23:13:09|3426.04
23:13:10|3426.03
23:13:11|3426.03
23:13:12|3426.03
23:13:13|3426.03
23:13:14|3426.03
23:13:15|3426.03
23:13:16|3426.03
23:13:17|3426.03
23:13:18|3426.03
23:13:19|3426.03
23:13:20|3426.03
23:13:21|3426.03
23:13:22|3426.03
23:13:23|3426.03
23:13:24|3426.03
23:13:25|3426.03
23:13:26|3426.03
23:13:27|3426.03
23:13:28|3426.03
23:13:29|3426.03
23:13:30|3426.03
23:13:31|3426.03
23:13:32|3426.03
23:13:33|3426.03
23:13:34|3426.03
23:13:35|3426.03
23:13:37|3425.42
23:13:38|3425.42
23:13:40|3425.42
23:13:41|3425.42
23:13:42|3425.42
23:13:43|3425.42
23:13:44|3425.89
23:13:44|3425.35
23:13:45|3425.35
23:13:47|3425.35
23:13:47|3425.
23:13:49|3425.
23:13:49|3425.
23:13:50|3425.
23:13:52|3425.47
23:13:52|3425.47
23:13:54|3425.47
23:13:54|3425.47
23:13:55|3425.47
23:13:56|3426.09
23:13:57|3426.09
23:13:58|3426.09
23:13:59|3426.09
23:14:00|3426.09
23:14:01|3426.09
23:14:03|3426.05
23:14:04|3426.05
23:14:04|3426.05
23:14:06|3426.05
23:14:07|3426.05
23:14:07|3426.05
23:14:09|3426.05
23:14:09|3426.05
23:14:10|3426.05
23:14:11|3426.05
23:14:12|3426.05
23:14:13|3426.05
23:14:14|3426.05
23:14:15|3426.05
23:14:16|3426.05
23:14:17|3426.05
23:14:18|3426.05
23:14:20|3426.05
23:14:21|3426.05
23:14:21|3426.05
23:14:22|3426.07
23:14:23|3426.07
23:14:24|3426.07
23:14:25|3426.07
23:14:26|3426.07
23:14:27|3426.62
23:14:28|3426.62
23:14:29|3426.62
23:14:31|3426.62
23:14:31|3426.64
23:14:32|3426.64
23:14:33|3426.64
23:14:34|3426.64
23:14:35|3426.62
23:14:36|3426.62
23:14:38|3426.62
23:14:40|3426.62
23:14:41|3426.63
23:14:42|3426.63
23:14:43|3426.63
23:14:44|3426.63
23:14:45|3426.63
23:14:46|3426.63
23:14:47|3426.62
23:14:48|3426.62
23:14:50|3426.62
23:14:51|3426.62
23:14:52|3426.45
23:14:53|3426.45
23:14:54|3426.45
23:14:56|3426.45
23:14:56|3426.45
23:14:57|3426.45
23:14:58|3426.45
23:14:59|3426.45
23:15:00|3426.45
23:15:01|3426.45
23:15:02|3427.33
23:15:03|3427.33
23:15:04|3426.84
23:15:05|3426.84
23:15:06|3426.84
23:15:07|3426.84
23:15:08|3426.84
23:15:09|3426.84
23:15:10|3426.84
23:15:11|3426.84
23:15:13|3426.84
23:15:13|3427.34
23:15:14|3427.34
23:15:15|3427.33
23:15:16|3427.35
23:15:17|3427.35
23:15:18|3427.42
23:15:19|3427.42
23:15:20|3427.42
23:15:22|3427.42
23:15:22|3428.5
23:15:23|3429.
23:15:24|3429.
23:15:25|3429.
23:15:26|3429.
23:15:27|3429.
23:15:28|3429.94
23:15:29|3429.94
23:15:30|3429.94
23:15:31|3429.94
23:15:32|3429.48
23:15:33|3429.48
23:15:34|3429.48
23:15:35|3429.48
23:15:36|3431.15
23:15:37|3431.15
23:15:39|3431.15
23:15:40|3431.15
23:15:41|3431.46
23:15:42|3431.46
23:15:43|3431.46
23:15:44|3431.46
23:15:45|3431.46
23:15:46|3431.57
23:15:47|3431.4
23:15:48|3431.4
23:15:49|3431.4
23:15:50|3431.4
23:15:51|3431.4
23:15:52|3431.4
23:15:53|3431.4
23:15:54|3431.4
23:15:55|3431.4
23:15:56|3431.4
23:15:57|3431.4
23:15:58|3431.4
23:15:59|3431.46
23:16:00|3431.46
23:16:01|3431.46
23:16:02|3431.57
23:16:03|3431.57
23:16:04|3431.57
23:16:05|3431.57
23:16:06|3431.57
23:16:07|3431.57
23:16:08|3431.57
23:16:09|3431.57
23:16:10|3431.16
23:16:11|3430.7
23:16:12|3430.7
23:16:13|3430.7
23:16:14|3430.7
23:16:15|3430.7
23:16:16|3430.7
23:16:17|3430.7
23:16:18|3430.7
23:16:19|3430.7
23:16:20|3430.7
23:16:21|3430.13
23:16:22|3430.93
23:16:23|3430.93
23:16:24|3430.93
23:16:25|3430.93
23:16:26|3431.47
23:16:27|3431.47
23:16:28|3431.47
23:16:29|3431.47
23:16:30|3431.47
23:16:31|3431.47
23:16:32|3431.47
23:16:33|3431.64
23:16:34|3431.45
23:16:35|3431.45
23:16:36|3431.45
23:16:37|3431.45
23:16:38|3431.45
23:16:40|3431.45
23:16:40|3431.45
23:16:42|3431.45
23:16:43|3431.11
23:16:44|3431.11
23:16:45|3431.11
23:16:46|3431.11
23:16:47|3430.44
23:16:48|3430.44
23:16:49|3430.44
23:16:50|3430.44
23:16:52|3429.5
23:16:53|3429.5
23:16:53|3429.5
23:16:54|3429.5
23:16:56|3429.13
23:16:57|3429.13
23:16:58|3429.13
23:16:59|3429.13
23:17:00|3429.13
23:17:01|3429.13
23:17:02|3428.47
23:17:03|3428.48
23:17:04|3428.48
23:17:05|3428.48
23:17:06|3428.48
23:17:07|3428.48
23:17:08|3428.48
23:17:09|3428.5
23:17:10|3428.5
23:17:11|3428.5
23:17:12|3428.5
23:17:13|3429.
23:17:14|3428.49
23:17:15|3428.38
23:17:17|3427.57
23:17:18|3427.57
23:17:18|3427.57
23:17:19|3427.57
23:17:20|3427.57
23:17:22|3427.57
23:17:22|3427.57
23:17:23|3427.57
23:17:25|3427.57
23:17:25|3427.39
23:17:26|3427.39
23:17:28|3427.39
23:17:29|3427.39
23:17:30|3427.39
23:17:31|3427.39
23:17:32|3427.39
23:17:33|3427.39
23:17:34|3427.39
23:17:35|3427.39
23:17:36|3427.24
23:17:37|3427.24
23:17:38|3427.24
23:17:39|3427.24
23:17:40|3427.24
23:17:42|3427.24
23:17:43|3427.49
23:17:43|3427.49
23:17:45|3427.49
23:17:45|3427.49
23:17:47|3427.49
23:17:48|3427.49
23:17:49|3427.49
23:17:50|3427.49
23:17:51|3427.49
23:17:52|3427.49
23:17:53|3427.49
23:17:54|3427.49
23:17:55|3427.49
23:17:56|3427.49
23:17:57|3427.49
23:17:58|3427.49
23:17:59|3427.49
23:18:00|3427.49
23:18:01|3427.49
23:18:02|3427.49
23:18:03|3427.
23:18:04|3426.31
23:18:06|3426.31
23:18:06|3426.31
23:18:07|3426.31
23:18:09|3425.75
23:18:10|3426.29
23:18:10|3426.29
23:18:12|3426.29
23:18:13|3426.28
23:18:14|3426.28
23:18:15|3426.28
23:18:15|3426.28
23:18:17|3426.31
23:18:18|3426.31
23:18:19|3426.31
23:18:20|3426.31
23:18:21|3426.31
23:18:22|3425.73
23:18:23|3425.
23:18:24|3425.
23:18:24|3425.
23:18:26|3425.
23:18:27|3425.53
23:18:28|3425.54
23:18:29|3425.54
23:18:29|3425.54
23:18:31|3425.54
23:18:32|3425.54
23:18:33|3425.44
23:18:34|3425.44
23:18:35|3425.44
23:18:36|3425.44
23:18:36|3425.44
23:18:38|3425.44
23:18:38|3425.44
23:18:40|3425.01
23:18:41|3425.01
23:18:41|3425.01
23:18:44|3425.01
23:18:44|3424.67
23:18:45|3424.67
23:18:46|3424.67
23:18:47|3424.67
23:18:48|3424.67
23:18:49|3425.01
23:18:50|3425.01
23:18:52|3425.01
23:18:53|3425.01
23:18:53|3425.01
23:18:55|3425.01
23:18:56|3425.01
23:18:57|3425.01
23:18:58|3425.01
23:18:59|3425.01
23:19:00|3425.01
23:19:01|3425.01
23:19:02|3425.01
23:19:03|3425.01
23:19:04|3425.01
23:19:05|3425.01
23:19:06|3425.
23:19:07|3425.
23:19:08|3424.05
23:19:09|3423.72
23:19:10|3423.72
23:19:11|3423.72
23:19:12|3423.72
23:19:13|3423.69
23:19:14|3423.69
23:19:15|3423.69
23:19:16|3423.69
23:19:17|3423.69
23:19:18|3423.69
23:19:19|3423.69
23:19:20|3423.69
23:19:21|3423.91
23:19:22|3423.91
23:19:23|3423.91
23:19:24|3423.91
23:19:25|3423.91
23:19:26|3423.91
23:19:27|3423.91
23:19:28|3423.91
23:19:29|3423.91
23:19:30|3423.85
23:19:31|3423.85
23:19:32|3424.19
23:19:33|3424.19
23:19:34|3424.19
23:19:35|3424.19
23:19:36|3424.19
23:19:37|3424.19
23:19:38|3424.19
23:19:39|3424.19
23:19:40|3424.19
23:19:41|3424.19
23:19:42|3424.19
23:19:43|3423.69
23:19:45|3423.69
23:19:46|3423.69
23:19:47|3423.69
23:19:48|3423.69
23:19:48|3423.69
23:19:50|3423.69
23:19:51|3423.69
23:19:52|3423.69
23:19:53|3423.69
23:19:54|3423.63
23:19:55|3423.63
23:19:57|3423.63
23:19:57|3423.51
23:19:58|3423.51
23:19:59|3423.51
23:20:00|3423.51
23:20:01|3423.51
23:20:02|3423.51
23:20:03|3423.51
23:20:04|3423.51
23:20:05|3423.51
23:20:06|3423.51
23:20:08|3423.43
23:20:09|3423.49
23:20:10|3423.49
23:20:11|3423.49
23:20:12|3423.42
23:20:13|3423.
23:20:14|3423.
23:20:15|3423.
23:20:16|3423.34
23:20:17|3423.34
23:20:18|3423.69
23:20:19|3423.69
23:20:20|3423.68
23:20:21|3423.68
23:20:22|3423.68
23:20:23|3423.68
23:20:24|3424.31
23:20:25|3424.31
23:20:26|3424.31
23:20:27|3424.07
23:20:28|3424.07
23:20:29|3424.07
23:20:30|3424.07
23:20:31|3424.07
23:20:32|3424.07
23:20:33|3424.07
23:20:34|3424.07
23:20:35|3424.07
23:20:36|3424.07
23:20:37|3424.07
23:20:38|3424.07
23:20:39|3423.43
23:20:40|3423.43
23:20:41|3423.43
23:20:42|3423.43
23:20:43|3423.43
23:20:45|3423.43
23:20:46|3423.43
23:20:46|3423.43
23:20:47|3423.43
23:20:49|3423.43
23:20:50|3423.43
23:20:50|3423.43
23:20:52|3423.43
23:20:52|3423.43
23:20:54|3423.43
23:20:55|3423.43
23:20:56|3423.43
23:20:56|3423.84
23:20:57|3423.84
23:20:59|3423.84
23:21:00|3423.84
23:21:00|3423.84
23:21:01|3423.84
23:21:02|3423.84
23:21:03|3423.84
23:21:05|3423.84
23:21:05|3423.84
23:21:07|3423.84
23:21:07|3423.84
23:21:09|3423.84
23:21:10|3423.89
23:21:10|3423.89
23:21:11|3423.89
23:21:12|3423.89
23:21:13|3423.89
23:21:14|3424.92
23:21:15|3425.16
23:21:16|3425.16
23:21:17|3425.16
23:21:18|3425.83
23:21:20|3425.83
23:21:20|3425.83
23:21:21|3425.83
23:21:22|3425.83
23:21:24|3425.83
23:21:24|3425.83
23:21:26|3425.83
23:21:26|3426.
23:21:28|3426.64
23:21:29|3426.64
23:21:29|3426.64
23:21:30|3426.64
23:21:31|3426.64
23:21:32|3426.64
23:21:33|3427.15
23:21:34|3427.5
23:21:35|3427.82
23:21:36|3428.24
23:21:37|3427.94
23:21:38|3427.94
23:21:39|3428.65
23:21:40|3428.65
23:21:41|3428.65
23:21:42|3428.65
23:21:44|3430.
23:21:46|3429.32
23:21:47|3429.32
23:21:47|3429.32
23:21:49|3429.84
23:21:49|3430.08
23:21:50|3430.49
23:21:52|3430.49
23:21:52|3430.49
23:21:53|3430.49
23:21:54|3430.49
23:21:56|3430.49
23:21:56|3430.49
23:21:58|3430.49
23:21:58|3430.5
23:21:59|3430.5
23:22:01|3430.45
23:22:01|3429.73
23:22:03|3429.73
23:22:03|3429.73
23:22:04|3429.06
23:22:05|3429.05
23:22:06|3429.05
23:22:08|3429.05
23:22:08|3429.05
23:22:09|3428.3
23:22:11|3428.01
23:22:12|3428.24
23:22:13|3428.24
23:22:13|3428.24
23:22:14|3428.01
23:22:15|3428.37
23:22:17|3428.76
23:22:17|3428.76
23:22:18|3429.15
23:22:20|3429.15
23:22:20|3429.15
23:22:22|3429.15
23:22:22|3429.98
23:22:23|3430.2
23:22:24|3430.2
23:22:25|3430.2
23:22:26|3430.2
23:22:27|3430.2
23:22:28|3430.2
23:22:29|3430.2
23:22:30|3430.49
23:22:31|3430.49
23:22:32|3430.49
23:22:33|3430.49
23:22:34|3430.49
23:22:36|3430.49
23:22:36|3431.48
23:22:38|3431.6
23:22:39|3431.6
23:22:39|3432.18
23:22:40|3431.85
23:22:41|3431.85
23:22:42|3431.85
23:22:43|3433.5
23:22:45|3432.46
23:22:47|3432.54
23:22:48|3432.48
23:22:50|3432.72
23:22:50|3431.96
23:22:52|3432.45
23:22:52|3432.45
23:22:54|3432.45
23:22:54|3432.45
23:22:55|3432.45
23:22:57|3432.45
23:22:58|3432.33
23:22:59|3432.82
23:23:00|3432.82
23:23:02|3432.5
23:23:02|3432.5
23:23:03|3432.09
23:23:04|3432.09
23:23:05|3432.09
23:23:06|3432.09
23:23:07|3432.09
23:23:08|3432.56
23:23:09|3432.56
23:23:10|3433.14
23:23:11|3433.14
23:23:12|3433.22
23:23:13|3433.22
23:23:14|3433.22
23:23:15|3433.22
23:23:16|3433.22
23:23:17|3433.22
23:23:18|3433.22
23:23:19|3433.22
23:23:20|3433.22
23:23:21|3433.23
23:23:22|3433.23
23:23:24|3433.23
23:23:24|3433.23
23:23:25|3433.23
23:23:26|3433.75
23:23:27|3434.2
23:23:28|3432.92
23:23:29|3432.69
23:23:30|3432.69
23:23:31|3432.69
23:23:32|3432.69
23:23:33|3432.69
23:23:35|3432.75
23:23:36|3432.75
23:23:37|3432.75
23:23:38|3432.75
23:23:39|3432.75
23:23:40|3433.03
23:23:41|3433.02
23:23:42|3433.02
23:23:43|3433.02
23:23:44|3433.02
23:23:45|3433.02
23:23:46|3433.02
23:23:48|3433.02
23:23:49|3433.02
23:23:50|3433.02
23:23:51|3433.02
23:23:52|3433.02
23:23:53|3433.02
23:23:54|3433.02
23:23:55|3431.9
23:23:56|3431.9
23:23:57|3431.9
23:23:58|3432.45
23:23:59|3432.45
23:24:00|3432.99
23:24:01|3432.99
23:24:02|3432.99
23:24:03|3432.99
23:24:04|3432.99
23:24:05|3433.02
23:24:06|3433.53
23:24:08|3433.83
23:24:09|3433.83
23:24:10|3433.83
23:24:11|3433.83
23:24:12|3433.83
23:24:13|3433.83
23:24:14|3433.83
23:24:15|3433.83
23:24:16|3433.83
23:24:17|3433.83
23:24:18|3433.83
23:24:19|3433.83
23:24:20|3433.45
23:24:21|3433.45
23:24:22|3434.14
23:24:23|3434.14
23:24:24|3433.86
23:24:26|3433.87
23:24:27|3433.87
23:24:28|3433.87
23:24:29|3433.87
23:24:30|3433.87
23:24:31|3433.87
23:24:32|3433.87
23:24:33|3433.87
23:24:34|3433.01
23:24:35|3433.01
23:24:36|3433.01
23:24:37|3433.01
23:24:38|3433.01
23:24:39|3433.01
23:24:40|3433.01
23:24:41|3433.01
23:24:42|3433.01
23:24:43|3433.01
23:24:44|3433.01
23:24:46|3433.01
23:24:46|3433.01
23:24:48|3432.96
23:24:49|3432.7
23:24:50|3431.95
23:24:52|3431.54
23:24:53|3431.54
23:24:54|3430.22
23:24:54|3430.22
23:24:56|3430.22
23:24:57|3430.22
23:24:58|3430.22
23:24:59|3430.22
23:25:00|3430.7
23:25:00|3431.7
23:25:02|3431.7
23:25:03|3432.
23:25:04|3431.99
23:25:05|3431.99
23:25:06|3431.99
23:25:06|3431.99
23:25:08|3431.99
23:25:08|3431.99
23:25:09|3432.
23:25:10|3432.26
23:25:12|3432.24
23:25:13|3432.24
23:25:14|3432.24
23:25:15|3432.03
23:25:16|3432.04
23:25:17|3431.54
23:25:18|3431.
23:25:19|3431.
23:25:20|3431.
23:25:21|3430.88
23:25:22|3430.9
23:25:23|3430.9
23:25:24|3430.9
23:25:25|3430.9
23:25:26|3430.9
23:25:27|3430.9
23:25:28|3430.89
23:25:29|3430.89
23:25:30|3431.62
23:25:31|3432.25
23:25:32|3432.25
23:25:33|3432.25
23:25:34|3432.25
23:25:35|3432.25
23:25:36|3433.54
23:25:37|3433.54
23:25:38|3433.54
23:25:39|3433.54
23:25:40|3432.92
23:25:41|3432.92
23:25:42|3432.92
23:25:43|3432.92
23:25:44|3432.92
23:25:45|3432.92
23:25:46|3432.92
23:25:48|3433.56
23:25:49|3432.84
23:25:51|3432.5
23:25:51|3432.5
23:25:52|3432.5
23:25:53|3431.98
23:25:54|3431.98
23:25:55|3431.98
23:25:56|3431.69
23:25:57|3432.
23:25:58|3432.25
23:25:59|3432.95
23:26:00|3432.95
23:26:01|3432.95
23:26:02|3432.8
23:26:03|3432.54
23:26:04|3432.54
23:26:05|3432.54
23:26:07|3432.54
23:26:08|3432.54
23:26:09|3432.54
23:26:10|3432.54
23:26:11|3432.54
23:26:12|3432.54
23:26:13|3432.54
23:26:14|3432.26
23:26:15|3431.75
23:26:16|3431.75
23:26:17|3431.75
23:26:18|3431.75
23:26:19|3431.75
23:26:20|3431.75
23:26:21|3431.75
23:26:22|3432.56
23:26:23|3432.56
23:26:24|3432.56
23:26:25|3432.56
23:26:26|3432.56
23:26:27|3433.01
23:26:28|3433.01
23:26:29|3433.01
23:26:30|3432.66
23:26:31|3432.66
23:26:32|3432.66
23:26:33|3432.66
23:26:34|3432.66
23:26:35|3432.66
23:26:36|3432.66
23:26:37|3432.66
23:26:38|3432.66
23:26:39|3432.66
23:26:40|3432.66
23:26:41|3432.56
23:26:42|3432.56
23:26:44|3432.56
23:26:44|3432.56
23:26:45|3432.56
23:26:46|3432.56
23:26:47|3432.56
23:26:49|3433.32
23:26:50|3433.32
23:26:52|3433.32
23:26:53|3433.32
23:26:54|3433.32
23:26:55|3433.32
23:26:57|3433.32
23:26:58|3433.32
23:26:59|3433.49
23:27:00|3433.49
23:27:01|3433.49
23:27:01|3433.49
23:27:03|3433.49
23:27:04|3433.49
23:27:05|3433.29
23:27:06|3433.5
23:27:06|3434.01
23:27:08|3433.84
23:27:09|3433.84
23:27:09|3433.84
23:27:11|3433.84
23:27:12|3433.84
23:27:13|3433.84
23:27:14|3433.84
23:27:15|3433.84
23:27:16|3433.84
23:27:17|3433.84
23:27:18|3433.84
23:27:19|3433.84
23:27:19|3433.84
23:27:21|3433.84
23:27:22|3433.84
23:27:23|3433.84
23:27:24|3433.84
23:27:26|3433.84
23:27:26|3433.84
23:27:27|3433.84
23:27:28|3433.84
23:27:29|3433.84
23:27:30|3433.84
23:27:31|3433.84
23:27:32|3433.84
23:27:33|3433.84
23:27:34|3433.84
23:27:35|3433.84
23:27:36|3433.84
23:27:37|3433.84
23:27:38|3433.87
23:27:39|3433.51
23:27:40|3433.51
23:27:41|3433.51
23:27:42|3433.51
23:27:43|3433.51
23:27:44|3433.92
23:27:45|3433.92
23:27:46|3433.92
23:27:47|3433.92
23:27:48|3433.92
23:27:50|3433.84
23:27:51|3433.34
23:27:52|3433.34
23:27:53|3433.34
23:27:55|3432.5
23:27:56|3432.5
23:27:57|3432.21
23:27:58|3432.21
23:27:59|3432.21
23:28:00|3432.21
23:28:01|3432.21
23:28:02|3432.21
23:28:03|3431.89
23:28:04|3431.89
23:28:05|3431.89
23:28:06|3431.89
23:28:07|3431.89
23:28:08|3431.89
23:28:09|3431.89
23:28:10|3431.89
23:28:11|3431.89
23:28:12|3431.89
23:28:13|3431.89
23:28:14|3431.89
23:28:15|3431.89
23:28:16|3431.89
23:28:17|3432.53
23:28:18|3432.53
23:28:19|3432.53
23:28:20|3432.53
23:28:21|3432.53
23:28:22|3432.54
23:28:23|3432.54
23:28:24|3432.54
23:28:25|3432.54
23:28:26|3432.54
23:28:27|3432.54
23:28:28|3432.54
23:28:29|3432.54
23:28:30|3432.54
23:28:31|3432.54
23:28:32|3432.54
23:28:33|3432.54
23:28:34|3432.54
23:28:35|3432.54
23:28:36|3432.95
23:28:37|3432.95
23:28:38|3432.95
23:28:39|3433.07
23:28:40|3432.7
23:28:41|3433.01
23:28:42|3433.01
23:28:43|3433.01
23:28:44|3433.01
23:28:45|3433.01
23:28:46|3433.01
23:28:47|3433.01
23:28:48|3433.01
23:28:49|3433.01
23:28:50|3433.01
23:28:52|3433.01
23:28:53|3433.01
23:28:54|3433.01
23:28:55|3433.01
23:28:56|3433.01
23:28:57|3433.01
23:28:58|3433.01
23:28:59|3433.44
23:29:00|3433.44
23:29:02|3433.44
23:29:04|3433.44
23:29:04|3432.78
23:29:06|3432.78
23:29:07|3432.78
23:29:08|3432.52
23:29:09|3432.52
23:29:10|3432.52
23:29:11|3432.52
23:29:12|3432.52
23:29:13|3432.52
23:29:14|3432.52
23:29:15|3432.52
23:29:16|3432.52
23:29:17|3432.52
23:29:19|3433.5
23:29:19|3433.5
23:29:20|3433.5
23:29:21|3431.75
23:29:22|3431.09
23:29:23|3431.09
23:29:24|3431.09
23:29:25|3431.09
23:29:27|3431.09
23:29:27|3431.09
23:29:28|3431.09
23:29:29|3431.09
23:29:30|3431.09
23:29:31|3431.
23:29:32|3431.
23:29:33|3430.21
23:29:35|3430.21
23:29:35|3430.21
23:29:36|3430.21
23:29:38|3429.81
23:29:39|3429.68
23:29:39|3429.68
23:29:40|3429.72
23:29:41|3429.72
23:29:42|3429.99
23:29:43|3429.99
23:29:44|3429.99
23:29:45|3429.99
23:29:47|3429.99
23:29:47|3429.99
23:29:48|3430.49
23:29:50|3430.49
23:29:50|3430.49
23:29:52|3430.49
23:29:54|3430.49
23:29:55|3431.
23:29:56|3431.
23:29:57|3431.
23:29:58|3431.
23:30:00|3430.52
23:30:01|3430.52
23:30:02|3430.25
23:30:03|3430.25
23:30:04|3430.25
23:30:05|3430.25
23:30:06|3430.75
23:30:07|3430.75
23:30:08|3430.75
23:30:09|3430.75
23:30:10|3430.75
23:30:11|3430.75
23:30:13|3430.75
23:30:13|3430.75
23:30:14|3430.75
23:30:15|3430.75
23:30:17|3430.75
23:30:17|3430.75
23:30:18|3430.75
23:30:19|3429.64
23:30:20|3430.07
23:30:21|3430.07
23:30:23|3430.07
23:30:23|3430.07
23:30:25|3430.07
23:30:25|3430.07
23:30:26|3430.07
23:30:27|3430.07
23:30:29|3430.07
23:30:30|3430.07
23:30:30|3429.5
23:30:31|3429.5
23:30:32|3429.5
23:30:34|3429.5
23:30:34|3429.45
23:30:35|3429.08
23:30:36|3429.08
23:30:37|3429.08
23:30:38|3429.08
23:30:39|3429.08
23:30:40|3429.08
23:30:41|3428.44
23:30:42|3428.44
23:30:43|3428.44
23:30:44|3428.44
23:30:45|3428.44
23:30:46|3428.44
23:30:47|3428.44
23:30:49|3428.44
23:30:49|3428.44
23:30:51|3428.44
23:30:51|3428.44
23:30:53|3428.99
23:30:54|3428.99
23:30:55|3428.99
23:30:57|3428.99
23:30:58|3428.99
23:30:58|3428.99
23:30:59|3428.99
23:31:01|3428.99
23:31:02|3428.99
23:31:02|3428.18
23:31:04|3428.18
23:31:05|3428.18
23:31:06|3428.14
23:31:06|3428.08
23:31:07|3428.08
23:31:08|3427.72
23:31:10|3427.72
23:31:10|3427.72
23:31:11|3427.32
23:31:14|3427.74
23:31:14|3428.47
23:31:15|3428.47
23:31:16|3428.15
23:31:17|3427.79
23:31:18|3427.79
23:31:19|3427.79
23:31:20|3427.79
23:31:21|3427.79
23:31:22|3427.79
23:31:23|3427.79
23:31:24|3427.79
23:31:25|3427.79
23:31:27|3427.79
23:31:28|3427.79
23:31:29|3427.79
23:31:29|3427.79
23:31:31|3427.79
23:31:32|3427.79
23:31:33|3427.79
23:31:34|3427.79
23:31:35|3427.79
23:31:36|3427.79
23:31:37|3427.79
23:31:38|3427.79
23:31:38|3427.79
23:31:40|3427.79
23:31:41|3427.78
23:31:42|3427.82
23:31:43|3427.82
23:31:44|3427.82
23:31:45|3427.82
23:31:46|3427.82
23:31:46|3427.82
23:31:47|3428.37
23:31:49|3428.37
23:31:50|3428.37
23:31:51|3428.37
23:31:51|3428.37
23:31:53|3428.37
23:31:54|3428.37
23:31:55|3428.37
23:31:57|3428.37
23:31:57|3428.37
23:31:59|3428.37
23:32:00|3428.37
23:32:01|3428.37
23:32:02|3427.77
23:32:03|3427.77
23:32:04|3427.77
23:32:05|3427.76
23:32:06|3427.76
23:32:07|3427.76
23:32:08|3427.76
23:32:09|3429.13
23:32:10|3429.46
23:32:11|3429.79
23:32:12|3429.79
23:32:13|3429.78
23:32:14|3429.78
23:32:15|3429.79
23:32:16|3429.79
23:32:17|3429.79
23:32:18|3429.45
23:32:19|3428.84
23:32:20|3428.84
23:32:21|3428.26
23:32:22|3428.26
23:32:23|3428.26
23:32:24|3428.26
23:32:25|3428.26
23:32:26|3428.26
23:32:27|3428.26
23:32:28|3428.26
23:32:29|3428.26
23:32:30|3428.26
23:32:31|3428.89
23:32:32|3428.89
23:32:33|3429.54
23:32:34|3429.54
23:32:35|3429.54
23:32:36|3429.54
23:32:37|3429.54
23:32:38|3429.54
23:32:39|3429.54
23:32:40|3429.54
23:32:41|3429.54
23:32:42|3429.13
23:32:43|3429.64
23:32:44|3429.64
23:32:45|3429.64
23:32:46|3429.64
23:32:47|3429.64
23:32:48|3429.64
23:32:49|3429.64
23:32:50|3429.75
23:32:51|3429.75
23:32:52|3429.75
23:32:53|3429.75
23:32:54|3429.75
23:32:55|3429.75
23:32:57|3429.75
23:32:58|3429.75
23:32:59|3429.75
23:32:59|3429.14
23:33:01|3429.14
23:33:01|3429.14
23:33:03|3429.14
23:33:04|3429.14
23:33:05|3429.14
23:33:05|3429.14
23:33:07|3429.14
23:33:07|3429.14
23:33:08|3429.14
23:33:10|3429.14
23:33:11|3429.83
23:33:12|3429.83
23:33:13|3429.83
23:33:14|3429.82
23:33:15|3429.82
23:33:16|3429.82
23:33:17|3429.82
23:33:18|3429.82
23:33:18|3429.82
23:33:20|3429.82
23:33:21|3429.82
23:33:22|3429.79
23:33:23|3429.79
23:33:24|3429.79
23:33:25|3429.79
23:33:26|3429.79
23:33:28|3429.79
23:33:28|3429.79
23:33:29|3429.79
23:33:30|3429.79
23:33:31|3429.79
23:33:32|3429.79
23:33:33|3429.79
23:33:34|3429.79
23:33:35|3429.79
23:33:37|3429.78
23:33:37|3429.78
23:33:38|3429.78
23:33:40|3429.78
23:33:40|3429.78
23:33:41|3429.78
23:33:42|3429.78
23:33:43|3429.78
23:33:44|3429.78
23:33:45|3429.78
23:33:46|3429.78
23:33:47|3429.78
23:33:48|3430.38
23:33:50|3430.38
23:33:51|3430.38
23:33:52|3430.38
23:33:53|3430.38
23:33:54|3430.38
23:33:55|3430.38
23:33:57|3430.38
23:33:58|3430.38
23:34:00|3430.38
23:34:01|3431.42
23:34:01|3431.42
23:34:02|3431.43
23:34:04|3431.43
23:34:05|3431.43
23:34:06|3431.43
23:34:07|3431.43
23:34:08|3431.43
23:34:09|3431.43
23:34:10|3431.82
23:34:11|3431.82
23:34:12|3431.82
23:34:13|3431.82
23:34:14|3431.38
23:34:15|3431.38
23:34:16|3430.86
23:34:17|3430.37
23:34:18|3430.37
23:34:19|3430.46
23:34:20|3430.46
23:34:21|3430.46
23:34:22|3430.46
23:34:23|3430.46
23:34:24|3430.46
23:34:25|3430.46
23:34:26|3430.4
23:34:27|3430.4
23:34:28|3430.4
23:34:29|3430.4
23:34:30|3430.4
23:34:31|3430.4
23:34:32|3430.4
23:34:33|3430.38
23:34:34|3430.38
23:34:35|3430.38
23:34:36|3431.15
23:34:37|3431.15
23:34:38|3431.14
23:34:39|3431.12
23:34:40|3430.28
23:34:41|3430.28
23:34:42|3430.36
23:34:43|3430.41
23:34:44|3431.28
23:34:45|3431.07
23:34:46|3431.24
23:34:47|3431.15
23:34:48|3431.15
23:34:49|3431.15
23:34:50|3430.57
23:34:51|3430.57
23:34:52|3430.57
23:34:53|3430.57
23:34:54|3430.57
23:34:55|3430.57
23:34:56|3430.57
23:34:58|3430.57
23:34:58|3430.57
23:35:00|3430.57
23:35:02|3430.57
23:35:03|3430.57
23:35:04|3430.57
23:35:05|3430.56
23:35:06|3430.56
23:35:07|3430.17
23:35:08|3429.66
23:35:09|3429.66
23:35:10|3429.66
23:35:11|3429.66
23:35:12|3429.5
23:35:13|3428.18
23:35:14|3428.
23:35:15|3428.1
23:35:16|3428.1
23:35:17|3428.1
23:35:18|3428.1
23:35:20|3428.1
23:35:20|3428.1
23:35:21|3428.1
23:35:22|3428.1
23:35:23|3428.1
23:35:24|3428.1
23:35:25|3428.12
23:35:26|3428.12
23:35:28|3428.12
23:35:28|3428.12
23:35:29|3428.46
23:35:30|3429.66
23:35:31|3429.07
23:35:32|3429.07
23:35:33|3429.07
23:35:34|3429.07
23:35:35|3429.07
23:35:36|3429.07
23:35:37|3429.07
23:35:38|3429.07
23:35:39|3429.41
23:35:40|3429.41
23:35:41|3429.41
23:35:42|3429.36
23:35:43|3429.36
23:35:44|3429.36
23:35:45|3429.36
23:35:46|3429.36
23:35:47|3429.36
23:35:48|3429.36
23:35:49|3429.36
23:35:50|3429.36
23:35:51|3429.36
23:35:52|3429.36
23:35:53|3429.36
23:35:54|3429.36
23:35:56|3429.04
23:35:56|3429.04
23:35:58|3429.04
23:36:00|3429.35
23:36:00|3429.17
23:36:02|3429.17
23:36:03|3429.17
23:36:04|3429.17
23:36:05|3429.17
23:36:05|3429.04
23:36:07|3429.04
23:36:07|3429.04
23:36:09|3429.04
23:36:09|3429.04
23:36:11|3429.03
23:36:11|3428.7
23:36:12|3428.26
23:36:13|3428.26
23:36:14|3428.26
23:36:16|3428.26
23:36:16|3428.26
23:36:17|3428.26
23:36:18|3428.26
23:36:19|3428.21
23:36:20|3428.21
23:36:21|3428.21
23:36:22|3428.21
23:36:23|3428.01
23:36:24|3428.01
23:36:26|3428.01
23:36:26|3428.01
23:36:27|3428.01
23:36:28|3428.01
23:36:29|3428.01
23:36:30|3428.01
23:36:32|3428.01
23:36:32|3428.01
23:36:33|3428.01
23:36:34|3428.02
23:36:35|3428.02
23:36:36|3428.02
23:36:37|3428.
23:36:38|3428.
23:36:39|3427.38
23:36:40|3427.38
23:36:41|3427.38
23:36:42|3427.38
23:36:43|3427.38
23:36:44|3427.38
23:36:45|3427.38
23:36:46|3426.96
23:36:47|3426.96
23:36:48|3426.96
23:36:49|3426.96
23:36:50|3426.96
23:36:51|3426.96
23:36:52|3426.96
23:36:53|3426.96
23:36:54|3426.96
23:36:55|3426.96
23:36:56|3426.86
23:36:57|3426.86
23:36:58|3426.86
23:37:00|3426.86
23:37:01|3426.86
23:37:03|3426.86
23:37:03|3426.86
23:37:05|3426.31
23:37:06|3426.74
23:37:07|3426.74
23:37:08|3426.74
23:37:09|3426.74
23:37:10|3426.74
23:37:11|3426.74
23:37:12|3426.74
23:37:13|3426.74
23:37:14|3426.3
23:37:15|3426.3
23:37:17|3426.3
23:37:18|3426.3
23:37:19|3426.3
23:37:20|3426.3
23:37:21|3426.3
23:37:22|3426.3
23:37:23|3426.3
23:37:24|3426.3
23:37:25|3426.3
23:37:26|3427.42
23:37:27|3427.42
23:37:28|3427.42
23:37:29|3426.94
23:37:30|3426.94
23:37:31|3426.94
23:37:32|3426.94
23:37:33|3426.94
23:37:34|3426.94
23:37:35|3426.94
23:37:36|3426.94
23:37:37|3426.94
23:37:38|3426.94
23:37:39|3426.94
23:37:40|3426.94
23:37:41|3426.94
23:37:42|3426.33
23:37:43|3426.33
23:37:44|3426.33
23:37:45|3426.33
23:37:46|3426.33
23:37:47|3426.33
23:37:48|3426.33
23:37:49|3426.33
23:37:50|3426.33
23:37:51|3426.33
23:37:52|3426.33
23:37:53|3426.33
23:37:54|3427.5
23:37:55|3428.56
23:37:56|3428.56
23:37:57|3428.98
23:37:58|3428.98
23:37:59|3428.98
23:38:01|3428.98
23:38:02|3428.98
23:38:03|3428.01
23:38:05|3428.01
23:38:06|3428.01
23:38:07|3428.01
23:38:08|3428.01
23:38:09|3428.01
23:38:10|3428.01
23:38:11|3428.27
23:38:12|3428.27
23:38:13|3428.27
23:38:14|3428.27
23:38:15|3428.27
23:38:16|3428.32
23:38:17|3428.32
23:38:18|3428.32
23:38:19|3428.32
23:38:20|3428.34
23:38:21|3428.34
23:38:22|3428.34
23:38:23|3428.34
23:38:24|3428.34
23:38:25|3428.34
23:38:26|3428.34
23:38:27|3428.34
23:38:28|3428.34
23:38:29|3428.34
23:38:30|3428.34
23:38:31|3428.34
23:38:32|3428.34
23:38:33|3428.34
23:38:34|3428.34
23:38:35|3428.34
23:38:36|3428.34
23:38:37|3428.34
23:38:38|3428.34
23:38:39|3428.34
23:38:40|3428.38
23:38:41|3428.38
23:38:42|3428.38
23:38:43|3428.42
23:38:44|3429.
23:38:45|3429.
23:38:46|3429.
23:38:47|3429.2
23:38:48|3429.35
23:38:49|3429.35
23:38:50|3429.35
23:38:51|3429.35
23:38:52|3429.35
23:38:53|3429.35
23:38:54|3429.35
23:38:55|3429.35
23:38:56|3429.36
23:38:57|3429.36
23:38:58|3429.36
23:38:59|3429.36
23:39:00|3429.36
23:39:02|3429.22
23:39:03|3429.22
23:39:04|3429.08
23:39:05|3429.08
23:39:06|3429.08
23:39:06|3429.08
23:39:08|3429.08
23:39:09|3429.36
23:39:10|3429.36
23:39:11|3429.36
23:39:12|3429.36
23:39:12|3429.36
23:39:14|3429.36
23:39:15|3429.55
23:39:16|3429.55
23:39:17|3429.08
23:39:18|3429.08
23:39:19|3429.08
23:39:20|3429.72
23:39:21|3429.72
23:39:22|3429.72
23:39:23|3429.72
23:39:24|3429.72
23:39:25|3429.72
23:39:26|3429.72
23:39:27|3429.4
23:39:28|3429.4
23:39:29|3429.4
23:39:30|3429.4
23:39:31|3429.4
23:39:32|3429.4
23:39:33|3429.4
23:39:34|3429.72
23:39:35|3429.72
23:39:36|3429.72
23:39:37|3429.72
23:39:38|3429.72
23:39:39|3429.72
23:39:40|3429.72
23:39:41|3429.72
23:39:42|3429.72
23:39:43|3429.72
23:39:44|3429.72
23:39:45|3429.72
23:39:46|3429.72
23:39:47|3429.72
23:39:48|3429.72
23:39:49|3429.72
23:39:50|3429.72
23:39:51|3429.72
23:39:52|3429.72
23:39:53|3429.72
23:39:54|3429.72
23:39:55|3429.72
23:39:56|3429.72
23:39:57|3429.72
23:39:58|3429.72
23:39:59|3429.72
23:40:00|3429.72
23:40:01|3429.94
23:40:03|3430.56
23:40:03|3430.56
23:40:04|3430.4
23:40:05|3430.4
23:40:06|3430.4
23:40:07|3430.54
23:40:08|3430.54
23:40:09|3430.54
23:40:10|3430.86
23:40:11|3430.59
23:40:12|3430.04
23:40:13|3429.22
23:40:14|3428.39
23:40:15|3428.39
23:40:16|3428.39
23:40:17|3428.44
23:40:18|3428.44
23:40:19|3428.44
23:40:20|3428.44
23:40:21|3428.09
23:40:23|3428.09
23:40:23|3428.09
23:40:24|3428.09
23:40:25|3428.09
23:40:26|3428.09
23:40:27|3428.09
23:40:28|3428.09
23:40:29|3428.09
23:40:30|3428.09
23:40:31|3428.09
23:40:32|3428.09
23:40:33|3428.13
23:40:34|3428.13
23:40:35|3428.12
23:40:36|3428.12
23:40:37|3428.12
23:40:38|3428.12
23:40:39|3427.91
23:40:40|3427.91
23:40:41|3427.91
23:40:42|3427.91
23:40:43|3427.49
23:40:44|3427.39
23:40:45|3427.39
23:40:46|3427.39
23:40:47|3427.39
23:40:48|3427.39
23:40:49|3427.39
23:40:50|3427.39
23:40:51|3427.34
23:40:52|3427.34
23:40:53|3427.34
23:40:54|3427.34
23:40:55|3427.34
23:40:56|3427.34
23:40:57|3427.34
23:40:58|3427.34
23:40:59|3427.34
23:41:00|3427.34
23:41:01|3427.34
23:41:03|3427.34
23:41:04|3427.34
23:41:06|3427.34
23:41:06|3427.34
23:41:08|3427.34
23:41:09|3427.34
23:41:10|3426.59
23:41:11|3426.59
23:41:12|3426.59
23:41:13|3426.59
23:41:14|3426.59
23:41:15|3426.59
23:41:16|3426.59
23:41:17|3426.59
23:41:18|3426.7
23:41:19|3426.7
23:41:20|3426.7
23:41:21|3426.7
23:41:22|3426.7
23:41:23|3426.59
23:41:24|3426.59
23:41:25|3426.59
23:41:26|3426.59
23:41:27|3426.5
23:41:28|3426.59
23:41:29|3426.59
23:41:30|3426.59
23:41:32|3426.59
23:41:32|3426.59
23:41:33|3426.59
23:41:34|3426.59
23:41:35|3426.59
23:41:36|3426.59
23:41:37|3426.59
23:41:39|3426.59
23:41:39|3426.59
23:41:40|3426.59
23:41:41|3426.59
23:41:42|3426.35
23:41:43|3426.35
23:41:44|3426.35
23:41:46|3426.35
23:41:46|3426.35
23:41:47|3426.35
23:41:49|3426.35
23:41:50|3426.35
23:41:51|3426.35
23:41:52|3426.35
23:41:53|3426.16
23:41:54|3426.16
23:41:55|3426.16
23:41:56|3426.16
23:41:57|3426.16
23:41:58|3426.16
23:41:59|3426.16
23:42:00|3426.16
23:42:01|3426.16
23:42:02|3426.16
23:42:03|3426.59
23:42:05|3426.58
23:42:06|3426.58
23:42:07|3426.58
23:42:09|3426.58
23:42:09|3426.58
23:42:11|3426.58
23:42:12|3426.58
23:42:13|3426.58
23:42:15|3426.58
23:42:15|3426.58
23:42:16|3426.58
23:42:17|3426.58
23:42:18|3426.58
23:42:19|3426.17
23:42:20|3426.17
23:42:21|3426.17
23:42:22|3426.17
23:42:23|3426.17
23:42:24|3426.17
23:42:25|3426.17
23:42:26|3426.17
23:42:27|3426.17
23:42:28|3426.17
23:42:30|3426.17
23:42:30|3426.17
23:42:31|3426.17
23:42:32|3426.17
23:42:33|3426.17
23:42:34|3426.17
23:42:35|3426.17
23:42:36|3426.17
23:42:37|3426.17
23:42:38|3425.13
23:42:39|3425.12
23:42:40|3425.12
23:42:42|3425.12
23:42:43|3425.12
23:42:44|3425.12
23:42:45|3425.12
23:42:46|3425.12
23:42:47|3425.12
23:42:48|3425.12
23:42:49|3425.12
23:42:50|3425.12
23:42:51|3425.12
23:42:52|3425.12
23:42:53|3425.12
23:42:54|3425.12
23:42:55|3425.12
23:42:56|3425.12
23:42:57|3425.12
23:42:58|3425.12
23:42:59|3425.38
23:43:00|3425.38
23:43:01|3425.38
23:43:02|3425.38
23:43:03|3425.38
23:43:04|3425.38
23:43:06|3425.38
23:43:06|3425.92
23:43:08|3425.92
23:43:08|3425.92
23:43:10|3425.92
23:43:12|3425.92
23:43:12|3425.92
23:43:13|3425.99
23:43:14|3425.99
23:43:15|3425.99
23:43:16|3425.99
23:43:17|3425.99
23:43:18|3425.99
23:43:20|3425.99
23:43:20|3425.99
23:43:21|3425.99
23:43:23|3425.99
23:43:23|3425.99
23:43:24|3425.99
23:43:25|3425.99
23:43:26|3425.99
23:43:27|3425.99
23:43:28|3425.99
23:43:29|3425.99
23:43:30|3425.99
23:43:31|3425.99
23:43:32|3425.99
23:43:33|3425.52
23:43:34|3425.52
23:43:35|3425.52
23:43:36|3425.52
23:43:37|3425.52
23:43:39|3425.52
23:43:40|3425.52
23:43:40|3425.52
23:43:41|3425.52
23:43:42|3425.52
23:43:43|3425.52
23:43:44|3425.52
23:43:45|3425.52
23:43:46|3425.52
23:43:47|3425.52
23:43:48|3425.52
23:43:49|3425.52
23:43:50|3425.52
23:43:51|3425.52
23:43:52|3425.52
23:43:53|3425.52
23:43:54|3425.63
23:43:55|3425.63
23:43:56|3425.63
23:43:57|3425.63
23:43:58|3425.63
23:43:59|3425.63
23:44:00|3425.63
23:44:01|3425.92
23:44:02|3425.92
23:44:03|3425.45
23:44:04|3425.45
23:44:06|3425.45
23:44:07|3425.45
23:44:09|3425.45
23:44:09|3425.45
23:44:11|3425.45
23:44:12|3425.45
23:44:13|3425.45
23:44:14|3425.45
23:44:16|3425.45
23:44:16|3425.45
23:44:17|3425.45
23:44:18|3425.45
23:44:19|3425.96
23:44:20|3425.92
23:44:21|3425.92
23:44:22|3425.92
23:44:23|3425.92
23:44:24|3425.92
23:44:25|3425.92
23:44:26|3425.43
23:44:27|3425.43
23:44:28|3425.43
23:44:29|3425.43
23:44:30|3425.43
23:44:31|3425.43
23:44:32|3425.43
23:44:33|3425.43
23:44:34|3425.
23:44:36|3425.
23:44:36|3425.
23:44:37|3425.
23:44:39|3425.
23:44:39|3425.
23:44:40|3425.
23:44:41|3425.
23:44:42|3425.
23:44:43|3425.
23:44:44|3425.
23:44:45|3425.
23:44:46|3425.
23:44:47|3425.
23:44:48|3425.
23:44:50|3425.
23:44:50|3425.
23:44:51|3424.84
23:44:52|3424.84
23:44:53|3424.84
23:44:54|3424.84
23:44:55|3424.84
23:44:56|3424.84
23:44:57|3425.23
23:44:58|3425.23
23:44:59|3425.51
23:45:00|3425.45
23:45:01|3425.45
23:45:02|3425.35
23:45:03|3425.35
23:45:04|3425.35
23:45:05|3425.35
23:45:07|3425.39
23:45:09|3425.39
23:45:09|3425.39
23:45:11|3424.72
23:45:12|3423.83
23:45:13|3423.77
23:45:14|3423.51
23:45:15|3423.91
23:45:16|3423.91
23:45:17|3423.91
23:45:18|3423.5
23:45:19|3423.5
23:45:20|3423.5
23:45:21|3423.5
23:45:22|3423.5
23:45:23|3423.5
23:45:24|3423.14
23:45:25|3423.65
23:45:26|3424.13
23:45:27|3424.13
23:45:28|3424.13
23:45:29|3424.5
23:45:30|3424.5
23:45:31|3424.5
23:45:32|3424.5
23:45:33|3424.5
23:45:34|3424.5
23:45:35|3424.5
23:45:36|3424.5
23:45:37|3424.5
23:45:38|3424.5
23:45:39|3424.5
23:45:40|3424.5
23:45:41|3424.5
23:45:42|3424.5
23:45:43|3424.5
23:45:44|3424.5
23:45:45|3424.5
23:45:46|3424.43
23:45:47|3424.43
23:45:48|3424.43
23:45:49|3424.43
23:45:50|3424.43
23:45:51|3424.43
23:45:52|3424.43
23:45:53|3424.43
23:45:54|3424.43
23:45:55|3424.43
23:45:56|3424.43
23:45:57|3424.43
23:45:58|3424.43
23:45:59|3424.43
23:46:00|3424.43
23:46:01|3424.44
23:46:02|3424.44
23:46:03|3424.33
23:46:04|3424.33
23:46:05|3424.33
23:46:06|3424.33
23:46:07|3424.33
23:46:09|3424.33
23:46:10|3424.33
23:46:12|3424.33
23:46:13|3424.33
23:46:13|3424.33
23:46:14|3424.33
23:46:16|3424.33
23:46:16|3424.33
23:46:18|3424.01
23:46:18|3424.01
23:46:19|3424.01
23:46:20|3424.01
23:46:22|3424.94
23:46:23|3424.94
23:46:24|3424.94
23:46:25|3424.94
23:46:26|3424.94
23:46:27|3424.94
23:46:28|3424.94
23:46:29|3424.94
23:46:30|3424.94
23:46:31|3424.94
23:46:32|3424.94
23:46:33|3424.94
23:46:34|3425.33
23:46:35|3425.33
23:46:36|3425.33
23:46:37|3425.33
23:46:38|3425.33
23:46:39|3425.33
23:46:40|3426.
23:46:41|3426.
23:46:42|3426.
23:46:43|3426.
23:46:44|3426.
23:46:45|3426.26
23:46:46|3426.54
23:46:47|3426.54
23:46:48|3427.39
23:46:49|3427.39
23:46:50|3427.39
23:46:51|3427.39
23:46:52|3427.32
23:46:53|3427.32
23:46:54|3427.32
23:46:55|3427.32
23:46:56|3426.72
23:46:57|3426.72
23:46:58|3426.72
23:46:59|3426.72
23:47:00|3427.26
23:47:01|3427.26
23:47:02|3427.26
23:47:03|3427.26
23:47:04|3427.26
23:47:06|3427.26
23:47:07|3427.26
23:47:08|3426.29
23:47:09|3426.29
23:47:11|3426.29
23:47:12|3426.29
23:47:13|3426.29
23:47:13|3426.29
23:47:14|3426.29
23:47:15|3426.29
23:47:16|3426.29
23:47:17|3426.29
23:47:18|3426.29
23:47:19|3426.29
23:47:20|3426.29
23:47:21|3426.29
23:47:22|3426.29
23:47:23|3426.29
23:47:24|3426.29
23:47:26|3426.29
23:47:27|3426.29
23:47:28|3426.29
23:47:29|3426.29
23:47:30|3426.29
23:47:31|3426.29
23:47:32|3426.29
23:47:33|3426.29
23:47:34|3426.29
23:47:35|3426.29
23:47:36|3426.29
23:47:37|3426.29
23:47:38|3426.
23:47:39|3426.
23:47:40|3426.
23:47:41|3426.
23:47:42|3426.
23:47:43|3426.
23:47:44|3426.
23:47:45|3426.
23:47:46|3426.
23:47:47|3426.
23:47:48|3426.
23:47:49|3426.
23:47:50|3426.
23:47:51|3426.
23:47:52|3426.
23:47:53|3426.
23:47:54|3426.
23:47:55|3426.
23:47:56|3426.
23:47:57|3426.
23:47:58|3426.
23:47:59|3426.
23:48:00|3426.
23:48:01|3426.
23:48:02|3426.
23:48:03|3426.
23:48:04|3426.
23:48:05|3426.
23:48:06|3426.
23:48:07|3426.
23:48:08|3426.
23:48:10|3426.
23:48:11|3424.54
23:48:12|3424.11
23:48:13|3424.11
23:48:14|3424.11
23:48:15|3424.11
23:48:16|3424.11
23:48:17|3424.11
23:48:18|3424.11
23:48:19|3423.84
23:48:20|3423.84
23:48:21|3424.5
23:48:22|3424.73
23:48:23|3424.73
23:48:24|3424.73
23:48:25|3424.73
23:48:26|3424.73
23:48:27|3424.73
23:48:28|3424.73
23:48:29|3424.73
23:48:30|3424.73
23:48:31|3424.73
23:48:32|3424.73
23:48:33|3424.73
23:48:34|3424.73
23:48:35|3424.73
23:48:36|3424.73
23:48:37|3424.73
23:48:38|3424.73
23:48:39|3424.73
23:48:40|3424.71
23:48:41|3424.71
23:48:42|3424.71
23:48:43|3424.71
23:48:45|3424.71
23:48:45|3424.71
23:48:46|3424.72
23:48:47|3424.72
23:48:48|3424.72
23:48:49|3424.72
23:48:50|3424.72
23:48:51|3424.72
23:48:52|3424.72
23:48:53|3424.71
23:48:54|3424.71
23:48:55|3424.71
23:48:56|3424.71
23:48:57|3424.71
23:48:58|3424.71
23:48:59|3424.71
23:49:01|3424.71
23:49:02|3424.71
23:49:02|3424.71
23:49:03|3424.71
23:49:05|3424.71
23:49:05|3424.71
23:49:07|3424.48
23:49:08|3424.48
23:49:09|3424.48
23:49:11|3424.48
23:49:12|3424.48
23:49:13|3424.48
23:49:14|3424.48
23:49:15|3424.48
23:49:15|3424.48
23:49:17|3424.52
23:49:18|3424.52
23:49:19|3424.52
23:49:20|3424.52
23:49:22|3424.52
23:49:22|3424.52
23:49:23|3424.52
23:49:24|3424.52
23:49:26|3424.52
23:49:26|3424.52
23:49:27|3424.52
23:49:28|3424.52
23:49:29|3424.52
23:49:30|3424.52
23:49:31|3424.52
23:49:32|3424.52
23:49:33|3424.52
23:49:34|3424.52
23:49:35|3424.52
23:49:36|3424.52
23:49:37|3424.52
23:49:38|3424.05
23:49:39|3424.05
23:49:40|3424.05
23:49:41|3424.05
23:49:42|3424.05
23:49:43|3424.05
23:49:44|3424.05
23:49:45|3424.05
23:49:46|3424.05
23:49:47|3424.05
23:49:48|3424.05
23:49:49|3424.05
23:49:50|3423.71
23:49:51|3423.71
23:49:52|3423.51
23:49:53|3423.51
23:49:54|3423.51
23:49:55|3423.51
23:49:56|3423.51
23:49:57|3423.51
23:49:58|3423.51
23:49:59|3423.51
23:50:00|3423.51
23:50:02|3423.51
23:50:02|3423.62
23:50:03|3423.62
23:50:04|3423.62
23:50:05|3423.62
23:50:06|3423.62
23:50:08|3423.62
23:50:09|3423.62
23:50:10|3423.62
23:50:12|3423.62
23:50:13|3423.62
23:50:14|3423.62
23:50:15|3423.62
23:50:15|3422.79
23:50:17|3422.79
23:50:18|3422.79
23:50:19|3422.5
23:50:21|3422.5
23:50:21|3422.5
23:50:23|3422.32
23:50:23|3421.96
23:50:24|3421.96
23:50:25|3421.96
23:50:26|3421.96
23:50:27|3421.96
23:50:28|3422.32
23:50:29|3421.68
23:50:31|3421.68
23:50:31|3421.68
23:50:32|3421.68
23:50:33|3421.68
23:50:34|3421.82
23:50:35|3421.82
23:50:36|3421.81
23:50:37|3421.81
23:50:38|3421.16
23:50:39|3421.16
23:50:40|3421.16
23:50:41|3421.16
23:50:42|3421.16
23:50:43|3421.16
23:50:44|3421.16
23:50:45|3421.16
23:50:46|3422.33
23:50:47|3422.32
23:50:48|3422.32
23:50:49|3422.32
23:50:50|3422.32
23:50:51|3422.32
23:50:52|3422.32
23:50:53|3422.32
23:50:54|3422.32
23:50:55|3422.32
23:50:56|3422.32
23:50:57|3422.32
23:50:58|3422.32
23:50:59|3422.32
23:51:00|3422.32
23:51:01|3422.32
23:51:02|3422.32
23:51:03|3422.32
23:51:04|3422.32
23:51:05|3421.92
23:51:06|3421.63
23:51:07|3421.63
23:51:08|3421.63
23:51:09|3421.63
23:51:10|3421.63
23:51:12|3423.
23:51:14|3422.99
23:51:15|3422.99
23:51:16|3422.99
23:51:16|3422.99
23:51:18|3422.99
23:51:19|3422.99
23:51:20|3422.99
23:51:21|3422.99
23:51:22|3422.99
23:51:23|3422.99
23:51:24|3422.99
23:51:24|3422.99
23:51:26|3422.99
23:51:27|3422.99
23:51:28|3422.99
23:51:29|3422.99
23:51:30|3422.99
23:51:31|3422.99
23:51:31|3422.99
23:51:33|3422.46
23:51:34|3422.46
23:51:35|3422.46
23:51:36|3422.46
23:51:37|3422.46
23:51:37|3422.46
23:51:38|3422.43
23:51:40|3422.43
23:51:41|3422.27
23:51:42|3422.27
23:51:43|3422.27
23:51:44|3422.27
23:51:45|3422.27
23:51:46|3422.27
23:51:46|3422.27
23:51:48|3422.27
23:51:49|3422.27
23:51:50|3422.27
23:51:51|3422.27
23:51:52|3422.27
23:51:53|3422.27
23:51:54|3422.27
23:51:55|3422.27
23:51:56|3422.27
23:51:56|3422.27
23:51:57|3422.27
23:51:58|3422.27
23:52:00|3422.27
23:52:01|3422.27
23:52:02|3422.27
23:52:03|3422.27
23:52:04|3422.27
23:52:05|3422.45
23:52:06|3422.45
23:52:07|3422.45
23:52:08|3422.45
23:52:08|3422.45
23:52:10|3422.45
23:52:11|3422.45
23:52:11|3422.45
23:52:14|3422.45
23:52:15|3422.45
23:52:16|3422.45
23:52:16|3422.45
23:52:18|3422.45
23:52:19|3422.45
23:52:20|3422.45
23:52:21|3422.46
23:52:22|3422.46
23:52:23|3422.46
23:52:24|3422.74
23:52:25|3422.74
23:52:26|3422.74
23:52:27|3422.74
23:52:28|3422.74
23:52:29|3422.74
23:52:30|3422.74
23:52:31|3422.74
23:52:32|3422.74
23:52:33|3422.74
23:52:34|3422.56
23:52:35|3422.93
23:52:36|3422.94
23:52:37|3422.94
23:52:38|3422.94
23:52:39|3422.94
23:52:40|3422.93
23:52:41|3422.93
23:52:42|3422.93
23:52:43|3422.93
23:52:44|3422.93
23:52:44|3422.94
23:52:45|3422.94
23:52:46|3422.94
23:52:47|3422.94
23:52:49|3422.94
23:52:50|3422.94
23:52:51|3422.94
23:52:52|3422.94
23:52:53|3423.15
23:52:53|3423.15
23:52:55|3423.15
23:52:56|3423.15
23:52:57|3423.15
23:52:58|3423.15
23:52:59|3423.15
23:53:00|3423.15
23:53:01|3423.15
23:53:01|3423.15
23:53:03|3423.43
23:53:03|3423.85
23:53:05|3423.96
23:53:05|3423.7
23:53:07|3423.7
23:53:08|3423.7
23:53:08|3423.83
23:53:09|3423.83
23:53:11|3423.83
23:53:11|3423.83
23:53:13|3423.83
23:53:15|3424.49
23:53:16|3424.02
23:53:17|3424.47
23:53:18|3424.46
23:53:19|3424.46
23:53:20|3424.46
23:53:21|3424.46
23:53:22|3424.46
23:53:23|3424.46
23:53:24|3424.46
23:53:25|3424.46
23:53:26|3424.46
23:53:27|3424.46
23:53:28|3424.46
23:53:29|3424.46
23:53:30|3424.46
23:53:31|3424.46
23:53:32|3424.46
23:53:33|3424.46
23:53:35|3424.46
23:53:35|3423.86
23:53:37|3423.89
23:53:38|3423.22
23:53:39|3423.15
23:53:39|3423.15
23:53:41|3422.74
23:53:42|3422.74
23:53:43|3422.74
23:53:44|3422.74
23:53:44|3422.74
23:53:46|3422.74
23:53:47|3422.74
23:53:48|3421.68
23:53:49|3421.68
23:53:49|3421.68
23:53:51|3421.68
23:53:52|3421.68
23:53:52|3421.68
23:53:54|3421.68
23:53:55|3421.68
23:53:55|3421.68
23:53:57|3422.63
23:53:58|3422.63
23:53:59|3422.63
23:53:59|3422.63
23:54:01|3422.63
23:54:01|3422.63
23:54:02|3422.63
23:54:04|3422.63
23:54:05|3422.63
23:54:06|3422.63
23:54:07|3422.63
23:54:08|3422.56
23:54:08|3422.56
23:54:09|3422.56
23:54:11|3422.56
23:54:11|3422.56
23:54:13|3422.56
23:54:13|3422.56
23:54:16|3422.56
23:54:17|3422.56
23:54:19|3422.56
23:54:19|3422.56
23:54:21|3422.56
23:54:22|3422.56
23:54:23|3422.56
23:54:24|3422.56
23:54:24|3422.56
23:54:26|3422.56
23:54:27|3422.56
23:54:28|3422.56
23:54:29|3421.94
23:54:30|3421.95
23:54:32|3421.95
23:54:32|3421.95
23:54:33|3421.91
23:54:34|3421.91
23:54:35|3421.91
23:54:36|3421.91
23:54:37|3421.91
23:54:38|3421.91
23:54:39|3421.91
23:54:40|3421.91
23:54:41|3421.91
23:54:42|3421.91
23:54:43|3421.91
23:54:44|3421.91
23:54:45|3421.91
23:54:46|3421.91
23:54:47|3421.91
23:54:48|3421.91
23:54:49|3421.91
23:54:50|3421.91
23:54:51|3421.91
23:54:52|3421.91
23:54:53|3421.91
23:54:54|3421.91
23:54:55|3421.91
23:54:56|3421.73
23:54:57|3421.73
23:54:58|3421.73
23:54:59|3421.73
23:55:01|3421.73
23:55:02|3421.73
23:55:02|3421.73
23:55:03|3421.73
23:55:04|3421.73
23:55:05|3421.73
23:55:07|3421.73
23:55:07|3421.73
23:55:08|3421.73
23:55:09|3421.73
23:55:10|3421.73
23:55:12|3421.73
23:55:13|3421.8
23:55:14|3421.8
23:55:15|3421.8
23:55:17|3421.94
23:55:18|3421.94
23:55:19|3421.94
23:55:21|3421.94
23:55:21|3421.94
23:55:23|3421.94
23:55:24|3421.94
23:55:25|3421.94
23:55:26|3421.94
23:55:26|3421.94
23:55:28|3421.94
23:55:29|3421.94
23:55:30|3421.94
23:55:31|3421.94
23:55:32|3421.39
23:55:33|3421.39
23:55:34|3421.39
23:55:35|3421.39
23:55:36|3421.39
23:55:37|3421.01
23:55:38|3421.02
23:55:39|3421.02
23:55:40|3421.02
23:55:41|3421.07
23:55:42|3421.07
23:55:43|3421.07
23:55:44|3421.07
23:55:45|3421.07
23:55:46|3421.07
23:55:47|3421.07
23:55:48|3421.07
23:55:49|3421.07
23:55:50|3421.07
23:55:51|3421.07
23:55:52|3421.07
23:55:53|3421.07
23:55:54|3421.26
23:55:55|3421.26
23:55:56|3421.26
23:55:57|3421.26
23:55:58|3421.26
23:55:59|3421.26
23:56:00|3421.26
23:56:01|3421.26
23:56:02|3421.26
23:56:03|3421.26
23:56:04|3421.26
23:56:05|3421.26
23:56:06|3421.26
23:56:07|3421.26
23:56:08|3421.26
23:56:09|3421.26
23:56:10|3421.26
23:56:11|3421.26
23:56:12|3421.26
23:56:13|3421.26
23:56:14|3421.26
23:56:15|3421.26
23:56:17|3421.26
23:56:18|3421.26
23:56:20|3421.26
23:56:21|3421.26
23:56:22|3421.26
23:56:23|3421.26
23:56:24|3421.26
23:56:25|3421.26
23:56:26|3421.26
23:56:27|3421.26
23:56:28|3421.26
23:56:29|3421.26
23:56:30|3421.26
23:56:31|3421.26
23:56:32|3421.26
23:56:33|3421.26
23:56:34|3421.26
23:56:35|3421.26
23:56:36|3421.26
23:56:37|3421.26
23:56:38|3421.26
23:56:39|3421.26
23:56:40|3421.26
23:56:41|3421.26
23:56:42|3421.26
23:56:43|3420.86
23:56:44|3420.86
23:56:45|3420.86
23:56:46|3420.86
23:56:47|3420.86
23:56:48|3420.86
23:56:49|3420.86
23:56:50|3420.86
23:56:51|3420.86
23:56:52|3420.86
23:56:53|3420.86
23:56:54|3420.86
23:56:55|3420.86
23:56:56|3420.86
23:56:57|3420.86
23:56:58|3420.86
23:56:59|3420.86
23:57:00|3420.86
23:57:01|3420.86
23:57:02|3420.86
23:57:03|3421.09
23:57:04|3421.09
23:57:05|3421.09
23:57:06|3421.09
23:57:07|3421.35
23:57:08|3421.35
23:57:09|3421.35
23:57:10|3421.35
23:57:11|3421.35
23:57:12|3421.35
23:57:13|3421.35
23:57:14|3421.35
23:57:15|3421.35
23:57:16|3421.35
23:57:17|3421.35
23:57:19|3421.35
23:57:20|3421.35
23:57:21|3421.35
23:57:22|3421.35
23:57:24|3421.35
23:57:24|3421.35
23:57:26|3421.35
23:57:27|3421.35
23:57:27|3421.35
23:57:29|3421.25
23:57:30|3421.25
23:57:31|3421.25
23:57:32|3421.25
23:57:33|3421.25
23:57:34|3421.25
23:57:35|3421.25
23:57:36|3421.25
23:57:37|3421.25
23:57:38|3421.25
23:57:39|3421.25
23:57:40|3421.25
23:57:41|3420.93
23:57:42|3420.97
23:57:43|3420.97
23:57:44|3420.97
23:57:45|3420.96
23:57:47|3420.96
23:57:47|3420.96
23:57:49|3420.96
23:57:49|3420.96
23:57:50|3420.96
23:57:51|3420.96
23:57:52|3420.96
23:57:53|3420.96
23:57:54|3420.96
23:57:56|3420.96
23:57:56|3420.96
23:57:57|3420.96
23:57:58|3420.96
23:57:59|3420.96
23:58:00|3420.96
23:58:01|3420.96
23:58:02|3420.96
23:58:03|3420.96
23:58:04|3420.96
23:58:05|3420.96
23:58:07|3420.96
23:58:08|3420.96
23:58:08|3420.96
23:58:09|3420.96
23:58:11|3420.96
23:58:12|3421.29
23:58:12|3421.36
23:58:13|3421.36
23:58:14|3421.36
23:58:15|3421.36
23:58:16|3421.36
23:58:17|3421.36
23:58:18|3421.36
23:58:20|3421.36
23:58:21|3421.36
23:58:23|3421.36
23:58:24|3421.36
23:58:24|3421.36
23:58:26|3421.36
23:58:26|3421.36
23:58:28|3421.36
23:58:29|3421.36
23:58:30|3421.36
23:58:31|3421.25
23:58:31|3421.25
23:58:33|3421.25
23:58:34|3421.25
23:58:35|3421.25
23:58:36|3421.25
23:58:36|3421.25
23:58:37|3421.25
23:58:38|3421.25
23:58:39|3421.25
23:58:40|3421.25
23:58:41|3421.25
23:58:43|3421.25
23:58:43|3421.26
23:58:44|3421.26
23:58:45|3421.26
23:58:46|3421.26
23:58:47|3421.26
23:58:48|3421.26
23:58:49|3421.26
23:58:50|3421.26
23:58:51|3421.26
23:58:52|3421.26
23:58:53|3421.26
23:58:55|3421.26
23:58:55|3421.26
23:58:57|3421.26
23:58:57|3421.26
23:58:58|3421.06
23:58:59|3421.06
23:59:00|3421.06
23:59:01|3421.06
23:59:02|3421.06
23:59:03|3421.06
23:59:04|3421.1
23:59:05|3421.1
23:59:06|3421.1
23:59:07|3421.1
23:59:08|3421.1
23:59:09|3421.1
23:59:10|3421.1
23:59:11|3421.1
23:59:12|3421.1
23:59:13|3421.1
23:59:14|3421.7
23:59:15|3422.36
23:59:16|3422.36
23:59:18|3422.36
23:59:18|3422.36
23:59:20|3422.36
23:59:22|3422.33
23:59:22|3422.33
23:59:24|3422.33
23:59:25|3422.33
23:59:26|3422.33
23:59:27|3422.33
23:59:29|3422.33
23:59:29|3422.33
23:59:30|3422.33
23:59:31|3422.33
23:59:32|3422.33
23:59:33|3421.96
23:59:35|3421.93
23:59:35|3421.93
23:59:37|3421.93
23:59:38|3421.93
23:59:38|3421.93
23:59:40|3421.93
23:59:40|3421.93
23:59:41|3421.93
23:59:42|3421.93
23:59:43|3421.93
23:59:45|3421.93
23:59:45|3421.93
23:59:47|3421.93
23:59:48|3421.93
23:59:49|3421.93
23:59:50|3421.93
23:59:50|3421.93
23:59:51|3421.93
23:59:53|3421.93
23:59:53|3421.93
23:59:54|3421.93
23:59:55|3421.93
23:59:56|3422.75
23:59:58|3423.
23:59:58|3423.32
23:59:59|3423.32