00:00:00|3552.03
00:00:01|3551.77
00:00:03|3551.63
00:00:03|3551.63
00:00:06|3552.02
00:00:06|3551.86
00:00:08|3551.57
00:00:08|3551.57
00:00:09|3551.57
00:00:10|3551.57
00:00:11|3551.57
00:00:12|3551.57
00:00:13|3551.57
00:00:14|3551.57
00:00:15|3552.07
00:00:16|3551.99
00:00:17|3552.12
00:00:18|3552.12
00:00:19|3552.12
00:00:20|3552.12
00:00:21|3552.51
00:00:22|3552.03
00:00:23|3552.06
00:00:24|3552.06
00:00:25|3552.06
00:00:26|3552.02
00:00:27|3551.05
00:00:28|3551.05
00:00:29|3551.41
00:00:30|3551.41
00:00:31|3552.11
00:00:32|3552.1
00:00:33|3553.5
00:00:34|3554.34
00:00:35|3556.22
00:00:36|3555.72
00:00:38|3555.72
00:00:38|3555.72
00:00:39|3554.7
00:00:41|3553.15
00:00:42|3552.5
00:00:43|3552.5
00:00:43|3552.82
00:00:44|3553.44
00:00:46|3552.53
00:00:48|3553.09
00:00:48|3553.09
00:00:49|3552.74
00:00:50|3553.12
00:00:51|3553.66
00:00:52|3553.66
00:00:53|3553.66
00:00:54|3553.91
00:00:55|3553.91
00:00:56|3553.91
00:00:57|3553.37
00:00:58|3551.89
00:00:59|3551.18
00:01:01|3551.13
00:01:03|3551.01
00:01:03|3551.01
00:01:04|3552.
00:01:05|3552.
00:01:07|3552.
00:01:07|3551.97
00:01:08|3551.97
00:01:09|3550.33
00:01:10|3549.79
00:01:11|3549.96
00:01:12|3549.5
00:01:13|3547.76
00:01:14|3547.76
00:01:15|3547.76
00:01:16|3548.68
00:01:17|3548.68
00:01:18|3548.97
00:01:19|3548.93
00:01:20|3548.93
00:01:21|3548.54
00:01:22|3548.54
00:01:23|3548.54
00:01:24|3548.54
00:01:25|3548.54
00:01:26|3548.54
00:01:27|3548.54
00:01:28|3547.93
00:01:29|3547.93
00:01:30|3547.93
00:01:31|3547.91
00:01:32|3547.52
00:01:33|3547.52
00:01:34|3547.52
00:01:35|3547.21
00:01:36|3546.72
00:01:37|3546.72
00:01:38|3546.38
00:01:39|3546.51
00:01:40|3546.51
00:01:41|3546.51
00:01:42|3546.51
00:01:43|3547.02
00:01:44|3547.02
00:01:45|3545.45
00:01:46|3545.18
00:01:47|3544.35
00:01:48|3544.7
00:01:49|3545.24
00:01:50|3545.18
00:01:51|3545.18
00:01:52|3545.18
00:01:53|3545.63
00:01:54|3545.63
00:01:55|3545.63
00:01:56|3545.14
00:01:57|3545.14
00:01:58|3545.14
00:01:59|3545.15
00:02:00|3544.94
00:02:02|3545.23
00:02:03|3545.66
00:02:04|3544.5
00:02:05|3543.64
00:02:06|3543.5
00:02:07|3543.5
00:02:08|3543.85
00:02:09|3543.85
00:02:10|3543.85
00:02:11|3545.49
00:02:13|3545.49
00:02:14|3544.28
00:02:15|3544.28
00:02:15|3544.28
00:02:17|3544.28
00:02:18|3544.99
00:02:19|3544.99
00:02:20|3544.99
00:02:20|3543.91
00:02:22|3543.91
00:02:22|3543.61
00:02:24|3543.5
00:02:24|3543.3
00:02:26|3543.3
00:02:27|3543.03
00:02:28|3543.09
00:02:29|3542.56
00:02:30|3542.56
00:02:31|3542.56
00:02:32|3542.87
00:02:32|3542.87
00:02:34|3542.17
00:02:35|3543.56
00:02:35|3543.6
00:02:36|3543.6
00:02:38|3543.32
00:02:39|3542.28
00:02:39|3542.28
00:02:41|3542.28
00:02:42|3542.
00:02:42|3541.17
00:02:43|3541.17
00:02:45|3541.17
00:02:45|3541.1
00:02:47|3540.87
00:02:48|3541.45
00:02:48|3541.45
00:02:49|3541.45
00:02:51|3541.17
00:02:52|3541.17
00:02:53|3541.17
00:02:54|3541.5
00:02:54|3541.5
00:02:56|3541.5
00:02:57|3542.08
00:02:58|3542.64
00:02:59|3542.64
00:03:00|3543.
00:03:01|3543.54
00:03:03|3544.91
00:03:03|3544.91
00:03:05|3544.91
00:03:06|3545.53
00:03:07|3547.82
00:03:08|3547.03
00:03:09|3547.03
00:03:10|3548.51
00:03:11|3548.51
00:03:12|3548.38
00:03:13|3548.38
00:03:14|3549.03
00:03:15|3549.52
00:03:16|3550.02
00:03:17|3549.95
00:03:19|3550.45
00:03:19|3551.18
00:03:21|3550.54
00:03:21|3550.15
00:03:22|3550.16
00:03:24|3550.16
00:03:24|3550.16
00:03:25|3550.16
00:03:27|3550.16
00:03:27|3549.05
00:03:28|3549.39
00:03:29|3549.39
00:03:30|3551.13
00:03:31|3550.46
00:03:32|3549.76
00:03:33|3548.88
00:03:34|3548.01
00:03:35|3548.01
00:03:36|3547.61
00:03:37|3546.51
00:03:38|3547.5
00:03:39|3546.48
00:03:40|3545.81
00:03:41|3545.81
00:03:42|3545.8
00:03:44|3545.8
00:03:44|3544.94
00:03:45|3544.94
00:03:46|3544.94
00:03:47|3544.63
00:03:48|3544.63
00:03:49|3544.63
00:03:50|3545.39
00:03:51|3545.39
00:03:52|3545.39
00:03:53|3545.39
00:03:54|3545.63
00:03:56|3546.37
00:03:56|3546.37
00:03:57|3546.77
00:03:58|3546.5
00:03:59|3546.8
00:04:01|3545.88
00:04:01|3545.88
00:04:02|3545.88
00:04:05|3545.41
00:04:05|3545.41
00:04:07|3545.34
00:04:08|3545.34
00:04:09|3545.34
00:04:09|3544.38
00:04:11|3544.17
00:04:13|3543.5
00:04:13|3542.47
00:04:14|3543.52
00:04:15|3544.8
00:04:16|3544.8
00:04:17|3543.55
00:04:18|3543.55
00:04:19|3544.79
00:04:20|3545.28
00:04:21|3545.28
00:04:22|3545.28
00:04:23|3545.28
00:04:24|3545.28
00:04:25|3545.28
00:04:26|3545.28
00:04:27|3545.28
00:04:28|3544.99
00:04:29|3544.99
00:04:30|3545.01
00:04:31|3545.01
00:04:32|3545.01
00:04:33|3544.25
00:04:34|3544.25
00:04:35|3544.25
00:04:36|3544.25
00:04:37|3543.5
00:04:38|3543.5
00:04:39|3543.5
00:04:40|3543.5
00:04:41|3543.84
00:04:42|3543.84
00:04:43|3543.58
00:04:44|3542.66
00:04:45|3542.66
00:04:46|3542.73
00:04:47|3542.73
00:04:48|3542.73
00:04:49|3542.73
00:04:50|3542.73
00:04:51|3542.81
00:04:52|3542.28
00:04:53|3542.78
00:04:54|3542.78
00:04:55|3542.78
00:04:56|3542.78
00:04:57|3542.78
00:04:58|3542.78
00:04:59|3542.91
00:05:00|3542.91
00:05:01|3542.23
00:05:02|3542.23
00:05:03|3541.4
00:05:05|3540.89
00:05:07|3541.14
00:05:08|3539.89
00:05:08|3539.89
00:05:10|3540.09
00:05:10|3540.1
00:05:12|3539.75
00:05:13|3539.39
00:05:14|3539.39
00:05:15|3539.53
00:05:16|3539.
00:05:16|3539.01
00:05:17|3539.33
00:05:18|3537.91
00:05:19|3538.44
00:05:21|3538.73
00:05:22|3538.14
00:05:24|3537.37
00:05:24|3537.37
00:05:25|3537.96
00:05:26|3537.95
00:05:27|3537.95
00:05:28|3537.34
00:05:29|3537.2
00:05:31|3537.27
00:05:31|3536.9
00:05:33|3536.9
00:05:34|3537.03
00:05:35|3536.
00:05:36|3534.4
00:05:37|3534.38
00:05:38|3534.52
00:05:39|3534.55
00:05:40|3534.55
00:05:41|3535.43
00:05:42|3534.83
00:05:43|3534.83
00:05:44|3534.83
00:05:45|3535.74
00:05:46|3535.75
00:05:47|3535.75
00:05:48|3535.36
00:05:49|3535.36
00:05:50|3535.36
00:05:51|3534.97
00:05:52|3534.97
00:05:52|3534.97
00:05:54|3534.45
00:05:55|3534.45
00:05:56|3533.91
00:05:57|3533.91
00:05:58|3533.93
00:05:59|3534.28
00:06:00|3534.28
00:06:00|3534.28
00:06:01|3534.37
00:06:03|3534.37
00:06:04|3534.37
00:06:06|3533.91
00:06:07|3533.91
00:06:07|3533.91
00:06:08|3533.91
00:06:09|3533.91
00:06:10|3533.91
00:06:11|3533.29
00:06:12|3533.97
00:06:13|3533.97
00:06:15|3533.97
00:06:15|3533.97
00:06:16|3533.97
00:06:17|3533.97
00:06:18|3533.97
00:06:19|3533.97
00:06:20|3533.89
00:06:21|3533.15
00:06:22|3533.03
00:06:23|3533.
00:06:24|3532.67
00:06:25|3532.67
00:06:26|3531.54
00:06:27|3531.54
00:06:28|3531.88
00:06:29|3531.84
00:06:30|3531.84
00:06:31|3531.61
00:06:32|3530.95
00:06:33|3531.07
00:06:34|3530.95
00:06:35|3530.96
00:06:36|3533.41
00:06:37|3532.83
00:06:38|3534.52
00:06:39|3534.52
00:06:41|3534.
00:06:41|3534.
00:06:42|3534.
00:06:43|3534.
00:06:44|3534.03
00:06:45|3534.85
00:06:46|3535.34
00:06:47|3534.86
00:06:49|3534.86
00:06:50|3534.86
00:06:51|3534.86
00:06:52|3534.86
00:06:53|3534.86
00:06:54|3534.86
00:06:55|3533.87
00:06:56|3533.87
00:06:57|3533.87
00:06:58|3533.87
00:06:59|3533.87
00:07:00|3533.87
00:07:01|3533.87
00:07:02|3533.87
00:07:03|3534.82
00:07:04|3534.85
00:07:05|3534.85
00:07:07|3535.5
00:07:08|3535.5
00:07:09|3535.5
00:07:10|3535.5
00:07:10|3535.5
00:07:11|3535.89
00:07:13|3535.89
00:07:13|3537.49
00:07:14|3538.5
00:07:15|3537.44
00:07:17|3537.63
00:07:18|3536.79
00:07:19|3536.79
00:07:20|3536.05
00:07:21|3535.98
00:07:22|3535.26
00:07:22|3534.53
00:07:23|3534.95
00:07:24|3535.
00:07:25|3536.3
00:07:26|3536.3
00:07:28|3536.4
00:07:29|3536.4
00:07:30|3536.4
00:07:31|3536.4
00:07:31|3537.44
00:07:33|3537.44
00:07:33|3537.44
00:07:34|3537.45
00:07:36|3537.45
00:07:37|3537.45
00:07:37|3537.45
00:07:38|3537.44
00:07:40|3538.
00:07:40|3538.
00:07:41|3538.
00:07:42|3538.
00:07:43|3537.45
00:07:44|3537.45
00:07:46|3537.05
00:07:46|3537.05
00:07:47|3537.3
00:07:48|3537.3
00:07:49|3537.3
00:07:50|3537.9
00:07:51|3537.9
00:07:53|3537.9
00:07:53|3537.95
00:07:54|3537.95
00:07:55|3537.52
00:07:56|3537.95
00:07:57|3537.5
00:07:58|3537.45
00:07:59|3537.45
00:08:00|3537.09
00:08:02|3537.09
00:08:02|3537.09
00:08:04|3536.87
00:08:04|3536.85
00:08:05|3536.85
00:08:08|3536.85
00:08:08|3536.85
00:08:09|3536.85
00:08:10|3536.85
00:08:11|3536.5
00:08:13|3538.26
00:08:13|3538.5
00:08:15|3538.5
00:08:16|3538.89
00:08:17|3539.49
00:08:18|3539.99
00:08:18|3540.
00:08:20|3539.99
00:08:21|3539.99
00:08:22|3539.99
00:08:22|3539.99
00:08:23|3539.08
00:08:25|3540.26
00:08:26|3540.26
00:08:26|3540.78
00:08:27|3540.78
00:08:29|3540.68
00:08:30|3540.65
00:08:31|3540.65
00:08:31|3540.62
00:08:33|3540.62
00:08:33|3540.33
00:08:35|3540.33
00:08:36|3540.33
00:08:37|3540.35
00:08:37|3540.35
00:08:39|3540.35
00:08:40|3540.35
00:08:41|3540.35
00:08:42|3540.35
00:08:42|3540.35
00:08:43|3540.35
00:08:45|3540.35
00:08:46|3540.5
00:08:47|3540.12
00:08:48|3539.
00:08:49|3539.
00:08:50|3538.55
00:08:51|3538.45
00:08:52|3538.45
00:08:52|3538.45
00:08:54|3538.45
00:08:55|3538.45
00:08:55|3538.45
00:08:56|3538.45
00:08:58|3538.5
00:08:58|3538.72
00:09:00|3538.72
00:09:00|3538.72
00:09:03|3538.72
00:09:03|3538.62
00:09:04|3538.62
00:09:05|3538.62
00:09:06|3538.62
00:09:08|3538.62
00:09:09|3538.62
00:09:10|3537.99
00:09:11|3538.16
00:09:13|3538.26
00:09:14|3538.26
00:09:15|3538.26
00:09:16|3538.26
00:09:17|3538.26
00:09:18|3538.26
00:09:19|3538.26
00:09:20|3538.06
00:09:21|3538.06
00:09:22|3538.01
00:09:23|3538.53
00:09:24|3538.53
00:09:25|3539.67
00:09:25|3540.6
00:09:27|3540.6
00:09:27|3540.32
00:09:29|3540.32
00:09:30|3540.32
00:09:30|3540.56
00:09:32|3540.74
00:09:33|3537.91
00:09:33|3538.63
00:09:35|3538.65
00:09:36|3538.65
00:09:37|3539.35
00:09:38|3539.35
00:09:39|3539.35
00:09:40|3539.35
00:09:41|3539.35
00:09:41|3539.35
00:09:43|3539.35
00:09:44|3539.49
00:09:44|3539.49
00:09:46|3539.49
00:09:47|3539.
00:09:48|3538.43
00:09:49|3537.5
00:09:50|3536.68
00:09:50|3536.7
00:09:52|3537.3
00:09:53|3537.3
00:09:54|3537.3
00:09:55|3537.3
00:09:56|3537.3
00:09:57|3537.3
00:09:58|3537.49
00:09:59|3537.91
00:10:00|3537.86
00:10:01|3537.86
00:10:03|3537.86
00:10:03|3537.45
00:10:04|3537.45
00:10:05|3537.45
00:10:07|3536.09
00:10:08|3536.09
00:10:09|3536.09
00:10:11|3536.09
00:10:12|3536.09
00:10:12|3536.09
00:10:14|3537.27
00:10:15|3537.06
00:10:16|3536.18
00:10:17|3536.55
00:10:18|3536.55
00:10:19|3536.55
00:10:20|3537.27
00:10:21|3538.09
00:10:21|3538.09
00:10:23|3538.41
00:10:24|3538.41
00:10:25|3538.41
00:10:26|3538.5
00:10:27|3538.5
00:10:27|3538.69
00:10:28|3538.69
00:10:29|3538.69
00:10:31|3538.69
00:10:32|3539.05
00:10:33|3539.05
00:10:34|3539.05
00:10:35|3539.05
00:10:36|3539.05
00:10:37|3539.05
00:10:38|3539.05
00:10:39|3539.05
00:10:39|3538.7
00:10:40|3539.2
00:10:42|3539.2
00:10:43|3539.47
00:10:44|3539.84
00:10:45|3539.84
00:10:46|3539.84
00:10:47|3539.46
00:10:47|3539.46
00:10:49|3539.84
00:10:49|3538.47
00:10:50|3538.48
00:10:52|3538.85
00:10:53|3538.85
00:10:53|3538.85
00:10:55|3538.85
00:10:56|3538.85
00:10:57|3538.85
00:10:58|3538.85
00:10:59|3538.85
00:11:00|3539.32
00:11:01|3540.
00:11:02|3540.4
00:11:02|3540.45
00:11:03|3540.45
00:11:04|3539.
00:11:06|3539.
00:11:06|3539.
00:11:08|3539.
00:11:09|3539.
00:11:11|3539.
00:11:12|3538.47
00:11:13|3537.54
00:11:14|3537.75
00:11:15|3537.25
00:11:16|3537.25
00:11:17|3537.25
00:11:18|3537.86
00:11:20|3537.86
00:11:22|3538.48
00:11:22|3538.48
00:11:23|3538.48
00:11:25|3538.14
00:11:25|3538.14
00:11:27|3538.14
00:11:28|3538.14
00:11:28|3538.14
00:11:29|3538.14
00:11:31|3538.14
00:11:32|3538.14
00:11:33|3538.14
00:11:34|3538.14
00:11:35|3538.08
00:11:36|3537.69
00:11:37|3537.69
00:11:38|3537.64
00:11:39|3537.63
00:11:40|3537.78
00:11:41|3537.78
00:11:42|3537.61
00:11:43|3537.64
00:11:44|3537.22
00:11:45|3537.22
00:11:46|3537.22
00:11:47|3537.22
00:11:48|3537.22
00:11:49|3536.22
00:11:50|3536.35
00:11:51|3536.09
00:11:52|3535.37
00:11:53|3535.37
00:11:54|3535.35
00:11:55|3535.35
00:11:56|3535.37
00:11:57|3535.37
00:11:58|3535.37
00:11:59|3535.37
00:12:00|3535.37
00:12:01|3535.37
00:12:02|3535.5
00:12:03|3536.2
00:12:04|3536.2
00:12:05|3535.93
00:12:06|3535.93
00:12:07|3535.91
00:12:08|3535.91
00:12:09|3535.91
00:12:10|3536.38
00:12:11|3536.38
00:12:13|3536.38
00:12:14|3536.38
00:12:15|3536.38
00:12:16|3536.38
00:12:17|3536.38
00:12:18|3535.65
00:12:19|3535.65
00:12:20|3535.35
00:12:21|3535.35
00:12:22|3535.35
00:12:23|3535.34
00:12:24|3535.34
00:12:25|3535.34
00:12:26|3535.34
00:12:27|3535.34
00:12:28|3535.34
00:12:29|3535.34
00:12:30|3535.34
00:12:31|3535.34
00:12:33|3535.65
00:12:33|3535.65
00:12:35|3535.65
00:12:36|3535.65
00:12:37|3535.65
00:12:38|3535.65
00:12:38|3535.65
00:12:40|3535.65
00:12:41|3535.65
00:12:42|3535.65
00:12:43|3535.37
00:12:44|3535.37
00:12:45|3535.
00:12:46|3535.
00:12:47|3535.
00:12:48|3535.
00:12:49|3535.
00:12:50|3535.
00:12:51|3533.97
00:12:52|3533.97
00:12:53|3534.57
00:12:54|3536.11
00:12:55|3536.11
00:12:56|3536.11
00:12:57|3536.11
00:12:58|3535.65
00:12:59|3535.65
00:13:00|3535.51
00:13:01|3534.99
00:13:02|3534.99
00:13:03|3535.58
00:13:04|3535.82
00:13:05|3536.67
00:13:06|3536.11
00:13:07|3535.65
00:13:08|3535.12
00:13:09|3535.12
00:13:10|3535.12
00:13:12|3535.55
00:13:14|3536.04
00:13:14|3536.06
00:13:16|3536.62
00:13:17|3536.53
00:13:18|3536.53
00:13:19|3536.37
00:13:20|3536.37
00:13:21|3536.37
00:13:22|3536.37
00:13:23|3536.37
00:13:24|3535.97
00:13:25|3535.97
00:13:26|3535.97
00:13:27|3535.97
00:13:28|3535.97
00:13:29|3535.97
00:13:30|3535.97
00:13:31|3535.97
00:13:32|3535.97
00:13:33|3535.97
00:13:34|3535.97
00:13:35|3535.97
00:13:36|3535.97
00:13:37|3535.97
00:13:38|3535.97
00:13:39|3535.97
00:13:40|3535.97
00:13:41|3535.97
00:13:42|3535.97
00:13:43|3535.96
00:13:44|3535.96
00:13:45|3535.96
00:13:46|3535.96
00:13:47|3535.96
00:13:48|3535.96
00:13:49|3535.96
00:13:50|3535.96
00:13:51|3535.97
00:13:52|3535.97
00:13:53|3535.97
00:13:54|3535.97
00:13:55|3535.97
00:13:56|3535.97
00:13:57|3535.94
00:13:58|3535.94
00:13:59|3535.94
00:14:00|3535.94
00:14:01|3535.65
00:14:02|3535.2
00:14:03|3534.6
00:14:04|3534.6
00:14:05|3534.5
00:14:07|3534.74
00:14:07|3534.74
00:14:08|3534.74
00:14:09|3533.87
00:14:11|3532.2
00:14:11|3531.13
00:14:13|3530.43
00:14:15|3530.43
00:14:15|3531.56
00:14:16|3532.02
00:14:17|3532.55
00:14:18|3532.56
00:14:19|3532.58
00:14:20|3532.01
00:14:21|3531.94
00:14:23|3531.94
00:14:23|3531.94
00:14:25|3531.94
00:14:26|3531.94
00:14:27|3531.94
00:14:27|3531.94
00:14:29|3532.11
00:14:30|3532.11
00:14:30|3531.75
00:14:32|3531.75
00:14:33|3531.75
00:14:34|3531.5
00:14:35|3531.5
00:14:36|3531.5
00:14:37|3531.49
00:14:38|3531.14
00:14:39|3530.82
00:14:40|3530.82
00:14:41|3530.82
00:14:42|3530.82
00:14:43|3530.82
00:14:44|3530.82
00:14:45|3530.82
00:14:46|3530.82
00:14:47|3531.57
00:14:48|3532.5
00:14:49|3532.49
00:14:50|3532.49
00:14:51|3532.48
00:14:52|3532.48
00:14:53|3532.48
00:14:54|3532.6
00:14:55|3532.6
00:14:56|3532.6
00:14:57|3532.6
00:14:58|3532.6
00:15:00|3531.46
00:15:00|3530.87
00:15:01|3531.47
00:15:02|3531.47
00:15:03|3531.47
00:15:05|3531.91
00:15:05|3531.48
00:15:06|3531.48
00:15:07|3531.48
00:15:09|3532.28
00:15:09|3532.28
00:15:10|3532.28
00:15:11|3532.24
00:15:12|3532.24
00:15:14|3532.25
00:15:16|3532.5
00:15:16|3533.31
00:15:17|3533.32
00:15:18|3533.42
00:15:19|3533.74
00:15:20|3533.5
00:15:21|3533.5
00:15:22|3533.5
00:15:23|3533.5
00:15:24|3533.5
00:15:25|3534.
00:15:26|3534.
00:15:27|3534.2
00:15:28|3534.2
00:15:29|3534.99
00:15:30|3535.49
00:15:32|3534.87
00:15:33|3535.5
00:15:33|3535.5
00:15:34|3535.96
00:15:35|3535.96
00:15:36|3535.96
00:15:38|3535.71
00:15:38|3535.94
00:15:39|3536.07
00:15:40|3536.08
00:15:41|3536.08
00:15:42|3536.08
00:15:43|3536.71
00:15:44|3536.32
00:15:45|3536.32
00:15:46|3536.32
00:15:47|3536.62
00:15:48|3536.
00:15:49|3536.
00:15:50|3534.93
00:15:51|3534.89
00:15:52|3535.76
00:15:53|3536.06
00:15:54|3536.06
00:15:55|3536.07
00:15:56|3536.44
00:15:57|3536.44
00:15:58|3536.44
00:15:59|3536.44
00:16:00|3536.44
00:16:01|3536.44
00:16:02|3536.44
00:16:03|3535.76
00:16:04|3535.12
00:16:05|3535.63
00:16:06|3535.66
00:16:07|3535.74
00:16:08|3536.14
00:16:09|3536.14
00:16:10|3536.14
00:16:11|3537.
00:16:12|3537.26
00:16:14|3537.99
00:16:15|3537.99
00:16:17|3537.99
00:16:18|3537.99
00:16:19|3538.24
00:16:19|3538.24
00:16:21|3537.99
00:16:22|3537.99
00:16:23|3537.99
00:16:24|3538.39
00:16:24|3537.93
00:16:25|3537.93
00:16:26|3537.93
00:16:28|3538.94
00:16:28|3538.29
00:16:30|3538.52
00:16:31|3538.52
00:16:31|3538.52
00:16:33|3538.67
00:16:34|3538.67
00:16:35|3539.24
00:16:35|3539.59
00:16:37|3539.59
00:16:38|3539.59
00:16:38|3539.59
00:16:40|3539.59
00:16:40|3539.59
00:16:42|3540.57
00:16:43|3540.57
00:16:44|3539.42
00:16:44|3539.45
00:16:46|3539.45
00:16:46|3539.45
00:16:47|3539.45
00:16:49|3539.45
00:16:49|3539.45
00:16:51|3539.45
00:16:52|3539.18
00:16:52|3539.18
00:16:53|3539.18
00:16:55|3540.19
00:16:56|3540.19
00:16:56|3540.83
00:16:57|3540.99
00:16:59|3541.21
00:17:00|3541.5
00:17:00|3541.5
00:17:02|3541.5
00:17:03|3541.5
00:17:03|3541.5
00:17:05|3541.66
00:17:06|3541.85
00:17:07|3541.84
00:17:08|3541.21
00:17:08|3541.57
00:17:10|3541.57
00:17:10|3541.57
00:17:12|3541.
00:17:12|3541.
00:17:15|3540.52
00:17:15|3540.53
00:17:16|3541.15
00:17:18|3540.53
00:17:20|3540.53
00:17:20|3540.53
00:17:21|3540.53
00:17:23|3540.53
00:17:24|3540.52
00:17:25|3540.52
00:17:26|3540.52
00:17:27|3540.52
00:17:28|3539.18
00:17:29|3539.
00:17:30|3539.
00:17:31|3538.27
00:17:33|3538.27
00:17:33|3538.27
00:17:34|3538.27
00:17:35|3538.27
00:17:36|3538.27
00:17:37|3538.47
00:17:38|3538.47
00:17:39|3538.47
00:17:40|3538.47
00:17:41|3538.47
00:17:43|3538.47
00:17:43|3538.47
00:17:44|3538.47
00:17:45|3538.47
00:17:46|3538.47
00:17:47|3538.47
00:17:48|3539.23
00:17:49|3539.23
00:17:50|3539.23
00:17:51|3540.31
00:17:52|3540.31
00:17:53|3540.31
00:17:54|3540.32
00:17:55|3541.23
00:17:56|3541.23
00:17:57|3541.23
00:17:58|3541.23
00:17:59|3541.18
00:18:00|3541.18
00:18:01|3541.18
00:18:02|3541.32
00:18:03|3541.32
00:18:04|3541.23
00:18:05|3541.23
00:18:06|3541.23
00:18:07|3541.23
00:18:08|3541.93
00:18:09|3542.17
00:18:10|3542.17
00:18:11|3542.17
00:18:12|3542.17
00:18:13|3542.17
00:18:15|3542.17
00:18:17|3541.93
00:18:18|3541.93
00:18:19|3541.93
00:18:20|3541.93
00:18:21|3541.84
00:18:22|3541.84
00:18:23|3541.84
00:18:24|3541.86
00:18:26|3542.13
00:18:26|3542.13
00:18:28|3542.13
00:18:28|3542.13
00:18:29|3542.13
00:18:30|3542.13
00:18:31|3542.49
00:18:32|3542.49
00:18:33|3542.52
00:18:34|3542.13
00:18:35|3542.13
00:18:36|3542.15
00:18:37|3542.15
00:18:38|3542.29
00:18:39|3542.29
00:18:40|3542.29
00:18:41|3544.61
00:18:42|3545.41
00:18:44|3545.65
00:18:45|3546.
00:18:46|3545.74
00:18:47|3546.
00:18:48|3546.
00:18:49|3546.
00:18:50|3546.
00:18:51|3546.
00:18:52|3545.48
00:18:52|3545.
00:18:54|3545.
00:18:54|3545.
00:18:55|3545.
00:18:57|3545.
00:18:58|3544.65
00:18:59|3544.21
00:19:00|3544.21
00:19:01|3544.19
00:19:02|3543.69
00:19:03|3543.74
00:19:03|3543.74
00:19:04|3545.5
00:19:06|3545.5
00:19:06|3545.5
00:19:07|3545.5
00:19:09|3545.5
00:19:10|3546.
00:19:10|3546.
00:19:11|3545.91
00:19:13|3545.91
00:19:14|3545.91
00:19:15|3546.32
00:19:17|3546.37
00:19:17|3546.37
00:19:19|3546.41
00:19:20|3546.41
00:19:20|3547.1
00:19:22|3547.1
00:19:23|3547.1
00:19:24|3547.5
00:19:25|3547.5
00:19:26|3547.5
00:19:27|3547.72
00:19:27|3547.73
00:19:29|3547.73
00:19:30|3548.54
00:19:30|3548.38
00:19:31|3548.15
00:19:33|3547.67
00:19:34|3547.67
00:19:35|3547.67
00:19:36|3548.71
00:19:37|3548.71
00:19:38|3548.71
00:19:39|3548.71
00:19:39|3548.71
00:19:41|3548.01
00:19:42|3548.01
00:19:44|3548.59
00:19:44|3549.
00:19:45|3549.
00:19:46|3549.
00:19:47|3548.27
00:19:48|3548.94
00:19:49|3548.94
00:19:50|3549.27
00:19:51|3549.73
00:19:52|3549.73
00:19:53|3549.73
00:19:54|3549.81
00:19:55|3550.
00:19:56|3550.
00:19:58|3550.39
00:19:58|3551.35
00:19:59|3551.15
00:20:00|3551.66
00:20:01|3551.11
00:20:02|3551.11
00:20:03|3550.97
00:20:04|3550.53
00:20:05|3550.65
00:20:06|3548.22
00:20:07|3548.68
00:20:08|3548.24
00:20:09|3548.94
00:20:10|3549.
00:20:11|3549.02
00:20:12|3549.94
00:20:13|3549.94
00:20:14|3550.45
00:20:15|3551.02
00:20:16|3551.02
00:20:18|3551.02
00:20:19|3551.02
00:20:20|3551.04
00:20:22|3550.82
00:20:23|3551.15
00:20:24|3551.15
00:20:25|3551.15
00:20:25|3551.15
00:20:27|3551.15
00:20:27|3551.15
00:20:28|3551.15
00:20:29|3551.14
00:20:31|3551.14
00:20:32|3551.66
00:20:33|3551.66
00:20:34|3551.66
00:20:35|3551.86
00:20:35|3551.86
00:20:37|3552.12
00:20:38|3552.81
00:20:39|3552.89
00:20:39|3552.16
00:20:42|3552.63
00:20:42|3552.54
00:20:43|3552.54
00:20:44|3552.91
00:20:45|3552.99
00:20:46|3552.91
00:20:47|3553.41
00:20:48|3552.7
00:20:49|3552.7
00:20:50|3552.93
00:20:51|3552.93
00:20:52|3552.93
00:20:53|3552.93
00:20:54|3552.93
00:20:55|3554.63
00:20:56|3554.77
00:20:57|3554.77
00:20:58|3554.87
00:20:59|3554.87
00:21:00|3554.87
00:21:01|3554.87
00:21:02|3554.87
00:21:03|3555.
00:21:04|3555.
00:21:05|3554.85
00:21:06|3555.
00:21:07|3555.
00:21:08|3555.56
00:21:09|3556.5
00:21:10|3558.41
00:21:11|3558.22
00:21:12|3558.44
00:21:13|3559.27
00:21:14|3559.27
00:21:15|3559.27
00:21:16|3559.9
00:21:18|3559.82
00:21:19|3562.93
00:21:20|3561.82
00:21:21|3561.23
00:21:21|3563.21
00:21:23|3563.6
00:21:24|3564.99
00:21:25|3565.
00:21:26|3563.88
00:21:27|3563.22
00:21:28|3564.91
00:21:29|3565.
00:21:29|3565.
00:21:30|3564.98
00:21:31|3565.71
00:21:33|3565.51
00:21:33|3565.7
00:21:34|3565.7
00:21:35|3565.02
00:21:37|3565.62
00:21:38|3565.46
00:21:39|3565.42
00:21:40|3565.37
00:21:41|3565.46
00:21:42|3565.6
00:21:43|3566.02
00:21:44|3566.34
00:21:45|3567.24
00:21:46|3567.24
00:21:47|3567.65
00:21:48|3564.6
00:21:49|3564.57
00:21:49|3566.11
00:21:51|3565.19
00:21:52|3565.48
00:21:53|3565.03
00:21:53|3565.97
00:21:55|3565.97
00:21:56|3565.97
00:21:57|3567.22
00:21:58|3567.62
00:21:59|3567.62
00:22:00|3567.76
00:22:00|3567.41
00:22:01|3566.
00:22:02|3566.
00:22:03|3564.68
00:22:05|3566.11
00:22:06|3566.11
00:22:06|3566.11
00:22:07|3566.39
00:22:09|3565.29
00:22:09|3565.82
00:22:11|3565.07
00:22:12|3564.99
00:22:13|3563.42
00:22:14|3562.81
00:22:15|3561.62
00:22:15|3562.52
00:22:16|3563.33
00:22:19|3563.78
00:22:20|3563.61
00:22:21|3564.68
00:22:22|3565.85
00:22:23|3566.4
00:22:24|3566.4
00:22:25|3567.
00:22:26|3566.77
00:22:27|3569.23
00:22:28|3571.12
00:22:29|3571.5
00:22:30|3570.74
00:22:31|3570.65
00:22:32|3571.71
00:22:33|3572.13
00:22:34|3572.07
00:22:35|3572.32
00:22:36|3572.32
00:22:37|3570.58
00:22:38|3571.57
00:22:39|3570.47
00:22:40|3570.49
00:22:41|3571.86
00:22:42|3571.68
00:22:43|3571.44
00:22:44|3571.44
00:22:45|3571.44
00:22:46|3571.44
00:22:47|3571.48
00:22:48|3569.06
00:22:49|3567.53
00:22:50|3569.34
00:22:51|3570.
00:22:52|3569.7
00:22:53|3571.44
00:22:54|3572.36
00:22:55|3572.4
00:22:56|3572.43
00:22:57|3572.3
00:22:58|3572.4
00:22:59|3571.19
00:23:00|3570.5
00:23:01|3569.68
00:23:02|3569.43
00:23:03|3569.43
00:23:04|3569.
00:23:05|3569.04
00:23:06|3570.27
00:23:07|3570.27
00:23:08|3570.28
00:23:09|3570.59
00:23:10|3570.59
00:23:11|3570.29
00:23:12|3570.33
00:23:13|3570.34
00:23:14|3570.34
00:23:15|3569.64
00:23:16|3570.41
00:23:17|3570.67
00:23:18|3570.9
00:23:20|3571.5
00:23:21|3572.49
00:23:22|3572.49
00:23:23|3571.88
00:23:24|3571.88
00:23:24|3571.84
00:23:26|3571.06
00:23:26|3571.06
00:23:28|3571.37
00:23:30|3571.37
00:23:31|3571.32
00:23:32|3570.88
00:23:33|3571.16
00:23:34|3570.19
00:23:35|3570.19
00:23:36|3570.53
00:23:36|3570.53
00:23:38|3570.83
00:23:39|3571.46
00:23:40|3570.96
00:23:41|3570.96
00:23:42|3570.96
00:23:43|3571.5
00:23:44|3571.5
00:23:45|3571.5
00:23:46|3571.5
00:23:47|3571.93
00:23:48|3571.93
00:23:49|3572.36
00:23:50|3572.36
00:23:51|3572.36
00:23:52|3572.5
00:23:53|3572.6
00:23:54|3572.03
00:23:55|3572.03
00:23:56|3572.03
00:23:57|3572.36
00:23:58|3572.36
00:24:00|3572.23
00:24:01|3572.6
00:24:02|3572.72
00:24:02|3573.15
00:24:04|3573.3
00:24:05|3572.84
00:24:06|3573.26
00:24:07|3573.19
00:24:08|3574.01
00:24:09|3572.95
00:24:10|3572.88
00:24:11|3572.88
00:24:12|3572.88
00:24:13|3572.88
00:24:14|3572.88
00:24:15|3572.88
00:24:16|3573.81
00:24:17|3573.81
00:24:18|3574.04
00:24:20|3572.45
00:24:21|3574.11
00:24:22|3574.11
00:24:23|3572.99
00:24:24|3572.99
00:24:25|3572.96
00:24:26|3572.5
00:24:27|3572.5
00:24:28|3572.85
00:24:29|3572.85
00:24:30|3572.85
00:24:31|3572.85
00:24:32|3572.83
00:24:33|3572.84
00:24:34|3572.79
00:24:35|3572.
00:24:36|3572.
00:24:37|3572.
00:24:38|3571.78
00:24:39|3571.78
00:24:40|3571.78
00:24:41|3571.48
00:24:42|3570.92
00:24:43|3571.17
00:24:44|3571.17
00:24:45|3571.48
00:24:46|3571.5
00:24:47|3571.5
00:24:48|3571.5
00:24:49|3570.84
00:24:50|3570.84
00:24:52|3570.53
00:24:52|3570.89
00:24:53|3570.51
00:24:54|3571.09
00:24:55|3570.51
00:24:56|3570.51
00:24:57|3570.51
00:24:58|3570.51
00:24:59|3570.51
00:25:00|3570.52
00:25:01|3570.52
00:25:02|3570.52
00:25:03|3570.51
00:25:04|3570.51
00:25:05|3570.5
00:25:06|3570.32
00:25:07|3570.32
00:25:08|3570.32
00:25:09|3570.32
00:25:10|3570.32
00:25:11|3569.69
00:25:12|3569.69
00:25:13|3569.73
00:25:14|3568.54
00:25:15|3568.61
00:25:16|3568.61
00:25:17|3569.48
00:25:18|3569.3
00:25:19|3568.19
00:25:21|3568.48
00:25:22|3568.88
00:25:23|3568.
00:25:24|3569.69
00:25:25|3570.
00:25:27|3569.59
00:25:27|3569.
00:25:28|3568.72
00:25:29|3568.71
00:25:31|3568.1
00:25:31|3567.5
00:25:33|3567.5
00:25:34|3566.48
00:25:34|3567.51
00:25:36|3569.16
00:25:36|3569.52
00:25:38|3568.75
00:25:38|3567.18
00:25:39|3567.18
00:25:41|3568.55
00:25:42|3568.55
00:25:42|3568.88
00:25:43|3568.88
00:25:44|3568.88
00:25:45|3569.09
00:25:46|3569.09
00:25:48|3569.25
00:25:49|3569.25
00:25:49|3569.25
00:25:50|3569.25
00:25:51|3569.25
00:25:52|3569.25
00:25:54|3567.68
00:25:55|3567.68
00:25:55|3567.67
00:25:56|3567.67
00:25:57|3567.5
00:25:58|3567.5
00:25:59|3567.5
00:26:01|3567.5
00:26:01|3567.5
00:26:02|3567.51
00:26:03|3567.04
00:26:04|3567.5
00:26:05|3567.5
00:26:06|3566.62
00:26:07|3566.62
00:26:09|3566.62
00:26:09|3566.62
00:26:10|3566.62
00:26:11|3566.38
00:26:13|3565.7
00:26:13|3565.38
00:26:14|3565.04
00:26:16|3564.85
00:26:16|3564.51
00:26:17|3565.77
00:26:19|3565.77
00:26:19|3567.
00:26:20|3567.51
00:26:22|3567.
00:26:24|3565.44
00:26:25|3566.95
00:26:27|3566.95
00:26:27|3566.95
00:26:29|3566.23
00:26:30|3566.23
00:26:30|3566.
00:26:31|3565.96
00:26:32|3565.96
00:26:33|3565.63
00:26:34|3565.63
00:26:35|3565.63
00:26:36|3564.5
00:26:37|3564.5
00:26:38|3564.5
00:26:39|3565.12
00:26:40|3565.12
00:26:41|3564.89
00:26:42|3564.88
00:26:44|3564.88
00:26:44|3566.13
00:26:45|3566.3
00:26:46|3566.3
00:26:47|3566.61
00:26:48|3566.61
00:26:49|3566.61
00:26:50|3566.95
00:26:51|3566.95
00:26:52|3567.59
00:26:53|3567.59
00:26:54|3568.5
00:26:55|3568.5
00:26:56|3568.5
00:26:57|3568.5
00:26:58|3568.88
00:26:59|3568.88
00:27:00|3568.88
00:27:01|3568.87
00:27:02|3568.87
00:27:03|3568.87
00:27:04|3568.39
00:27:05|3568.39
00:27:06|3568.39
00:27:07|3568.39
00:27:08|3568.39
00:27:09|3567.8
00:27:10|3568.19
00:27:11|3567.83
00:27:12|3568.42
00:27:13|3568.42
00:27:14|3568.42
00:27:15|3568.42
00:27:16|3568.42
00:27:17|3567.82
00:27:18|3567.83
00:27:19|3568.87
00:27:20|3568.87
00:27:21|3568.87
00:27:22|3568.87
00:27:24|3568.87
00:27:25|3568.44
00:27:26|3568.44
00:27:27|3568.44
00:27:28|3568.44
00:27:29|3568.44
00:27:30|3568.44
00:27:31|3568.44
00:27:32|3568.44
00:27:34|3568.44
00:27:34|3568.44
00:27:35|3568.44
00:27:36|3568.44
00:27:37|3568.44
00:27:39|3568.32
00:27:40|3568.32
00:27:40|3568.32
00:27:41|3568.32
00:27:42|3568.32
00:27:43|3568.32
00:27:44|3569.29
00:27:45|3569.29
00:27:47|3569.56
00:27:48|3569.99
00:27:49|3570.
00:27:50|3570.
00:27:51|3570.51
00:27:52|3570.51
00:27:53|3570.52
00:27:54|3570.52
00:27:55|3570.52
00:27:56|3570.52
00:27:57|3570.52
00:27:58|3570.52
00:27:59|3570.12
00:28:00|3570.12
00:28:01|3570.12
00:28:02|3570.12
00:28:03|3570.12
00:28:04|3570.12
00:28:05|3570.12
00:28:06|3570.18
00:28:07|3570.18
00:28:08|3570.91
00:28:09|3570.91
00:28:10|3570.91
00:28:11|3570.91
00:28:12|3570.91
00:28:13|3570.48
00:28:14|3570.48
00:28:15|3570.48
00:28:17|3570.49
00:28:17|3570.49
00:28:18|3570.49
00:28:19|3570.49
00:28:20|3570.49
00:28:22|3570.49
00:28:22|3570.49
00:28:24|3570.49
00:28:25|3570.49
00:28:27|3570.49
00:28:27|3570.49
00:28:29|3570.49
00:28:30|3570.49
00:28:31|3570.49
00:28:32|3570.49
00:28:33|3570.86
00:28:34|3570.86
00:28:35|3570.86
00:28:37|3571.29
00:28:38|3571.29
00:28:38|3571.29
00:28:39|3571.29
00:28:40|3571.29
00:28:42|3571.29
00:28:42|3571.3
00:28:44|3571.29
00:28:45|3571.29
00:28:45|3571.3
00:28:46|3571.3
00:28:47|3571.3
00:28:48|3571.3
00:28:49|3571.29
00:28:50|3571.29
00:28:51|3571.29
00:28:52|3571.5
00:28:53|3571.5
00:28:55|3571.5
00:28:55|3571.5
00:28:56|3571.5
00:28:57|3571.5
00:28:58|3571.03
00:28:59|3571.03
00:29:00|3571.03
00:29:01|3571.03
00:29:02|3571.48
00:29:03|3569.99
00:29:04|3569.99
00:29:05|3571.24
00:29:06|3570.64
00:29:07|3570.64
00:29:08|3571.5
00:29:09|3571.48
00:29:10|3571.48
00:29:11|3571.48
00:29:12|3571.48
00:29:13|3571.48
00:29:14|3571.48
00:29:15|3571.48
00:29:16|3571.48
00:29:17|3571.48
00:29:18|3571.48
00:29:20|3571.48
00:29:20|3571.48
00:29:21|3570.57
00:29:22|3570.
00:29:23|3570.
00:29:25|3570.
00:29:27|3568.53
00:29:28|3569.27
00:29:29|3569.64
00:29:30|3569.64
00:29:32|3569.64
00:29:33|3569.64
00:29:34|3570.85
00:29:35|3570.85
00:29:36|3571.5
00:29:37|3571.5
00:29:38|3571.5
00:29:39|3571.93
00:29:40|3571.93
00:29:41|3571.98
00:29:42|3571.98
00:29:43|3571.98
00:29:44|3571.98
00:29:45|3571.98
00:29:46|3571.98
00:29:47|3571.98
00:29:48|3571.98
00:29:49|3571.98
00:29:50|3571.98
00:29:51|3571.92
00:29:52|3571.92
00:29:53|3572.56
00:29:54|3572.56
00:29:56|3572.56
00:29:57|3572.2
00:29:57|3572.53
00:29:59|3572.39
00:30:00|3573.
00:30:01|3573.15
00:30:01|3574.13
00:30:02|3574.13
00:30:03|3572.01
00:30:05|3571.8
00:30:06|3571.8
00:30:07|3573.83
00:30:08|3573.83
00:30:08|3573.83
00:30:10|3573.83
00:30:10|3574.13
00:30:12|3574.13
00:30:13|3577.46
00:30:13|3577.77
00:30:15|3578.
00:30:15|3578.94
00:30:17|3579.49
00:30:18|3579.59
00:30:19|3579.82
00:30:20|3580.
00:30:21|3579.99
00:30:22|3579.38
00:30:22|3579.94
00:30:23|3579.94
00:30:25|3580.
00:30:27|3580.
00:30:27|3579.41
00:30:29|3579.98
00:30:30|3579.69
00:30:31|3579.99
00:30:32|3579.98
00:30:33|3579.98
00:30:34|3579.98
00:30:35|3579.98
00:30:36|3579.69
00:30:37|3579.69
00:30:38|3579.71
00:30:39|3579.44
00:30:40|3578.76
00:30:41|3578.15
00:30:42|3575.34
00:30:43|3575.
00:30:44|3574.99
00:30:45|3574.99
00:30:46|3576.
00:30:47|3577.5
00:30:48|3576.69
00:30:49|3575.86
00:30:50|3575.86
00:30:51|3575.01
00:30:52|3573.68
00:30:53|3573.68
00:30:54|3576.11
00:30:55|3579.42
00:30:56|3579.1
00:30:57|3578.52
00:30:58|3577.94
00:30:59|3577.94
00:31:00|3578.86
00:31:01|3578.95
00:31:02|3579.21
00:31:03|3580.
00:31:04|3579.19
00:31:05|3579.26
00:31:06|3579.37
00:31:07|3579.17
00:31:08|3579.96
00:31:09|3579.43
00:31:10|3579.55
00:31:11|3579.55
00:31:12|3579.55
00:31:13|3578.91
00:31:14|3578.91
00:31:15|3578.01
00:31:16|3578.01
00:31:17|3577.55
00:31:18|3578.37
00:31:19|3578.37
00:31:20|3578.96
00:31:21|3580.
00:31:22|3580.
00:31:23|3580.39
00:31:24|3580.39
00:31:25|3580.36
00:31:27|3580.23
00:31:28|3579.94
00:31:30|3580.11
00:31:31|3580.11
00:31:32|3579.76
00:31:33|3579.37
00:31:34|3579.37
00:31:34|3579.37
00:31:36|3579.91
00:31:36|3580.69
00:31:38|3580.9
00:31:39|3580.9
00:31:40|3580.9
00:31:41|3580.9
00:31:42|3580.9
00:31:43|3580.9
00:31:43|3580.9
00:31:44|3580.86
00:31:46|3580.86
00:31:47|3580.89
00:31:48|3580.89
00:31:49|3579.92
00:31:49|3579.84
00:31:51|3579.84
00:31:52|3580.27
00:31:53|3580.27
00:31:54|3580.27
00:31:55|3580.27
00:31:56|3580.27
00:31:57|3580.99
00:31:57|3580.66
00:31:59|3580.66
00:31:59|3580.41
00:32:01|3580.14
00:32:03|3580.14
00:32:03|3579.73
00:32:04|3579.5
00:32:05|3579.33
00:32:06|3579.33
00:32:07|3578.86
00:32:08|3579.29
00:32:09|3579.28
00:32:10|3579.28
00:32:11|3579.03
00:32:12|3578.89
00:32:13|3578.89
00:32:14|3578.89
00:32:15|3578.65
00:32:16|3579.26
00:32:17|3578.74
00:32:18|3579.
00:32:19|3579.
00:32:20|3579.65
00:32:21|3579.65
00:32:22|3578.89
00:32:23|3578.84
00:32:24|3578.84
00:32:25|3578.84
00:32:27|3578.69
00:32:29|3578.69
00:32:30|3578.7
00:32:30|3577.93
00:32:31|3577.94
00:32:32|3577.94
00:32:33|3577.94
00:32:34|3577.94
00:32:35|3578.74
00:32:36|3578.74
00:32:37|3579.
00:32:38|3579.
00:32:40|3579.
00:32:40|3579.96
00:32:41|3579.96
00:32:42|3579.96
00:32:43|3579.96
00:32:44|3579.78
00:32:45|3579.78
00:32:46|3578.39
00:32:47|3578.39
00:32:48|3578.
00:32:49|3579.5
00:32:50|3578.38
00:32:51|3578.03
00:32:52|3578.
00:32:53|3575.84
00:32:54|3577.92
00:32:55|3578.4
00:32:56|3579.
00:32:57|3579.
00:32:58|3579.
00:32:59|3579.
00:33:01|3579.63
00:33:01|3579.64
00:33:02|3579.1
00:33:03|3579.1
00:33:04|3579.1
00:33:06|3579.1
00:33:06|3579.1
00:33:07|3579.64
00:33:08|3579.64
00:33:09|3579.64
00:33:10|3579.07
00:33:11|3579.07
00:33:12|3579.08
00:33:13|3579.08
00:33:14|3579.06
00:33:15|3579.09
00:33:17|3578.99
00:33:17|3578.09
00:33:18|3578.01
00:33:19|3577.62
00:33:20|3576.9
00:33:22|3576.9
00:33:22|3576.9
00:33:23|3576.9
00:33:24|3576.9
00:33:25|3576.9
00:33:26|3576.9
00:33:27|3576.9
00:33:29|3578.47
00:33:30|3578.51
00:33:32|3578.51
00:33:33|3578.51
00:33:35|3579.78
00:33:35|3579.78
00:33:36|3579.78
00:33:37|3579.78
00:33:38|3578.71
00:33:40|3579.35
00:33:42|3578.46
00:33:42|3578.46
00:33:43|3578.46
00:33:44|3578.46
00:33:45|3578.38
00:33:46|3577.87
00:33:47|3577.87
00:33:48|3576.79
00:33:49|3576.5
00:33:50|3576.5
00:33:51|3576.33
00:33:52|3574.35
00:33:53|3574.83
00:33:54|3574.83
00:33:55|3575.1
00:33:56|3575.1
00:33:57|3575.38
00:33:58|3575.38
00:33:59|3576.06
00:34:00|3576.06
00:34:01|3576.34
00:34:02|3576.37
00:34:03|3579.
00:34:04|3578.03
00:34:05|3578.03
00:34:06|3578.52
00:34:07|3578.77
00:34:08|3578.77
00:34:09|3578.77
00:34:10|3578.29
00:34:11|3579.16
00:34:12|3579.16
00:34:13|3579.16
00:34:14|3579.16
00:34:15|3577.61
00:34:16|3577.61
00:34:17|3576.97
00:34:18|3576.85
00:34:19|3576.75
00:34:20|3576.51
00:34:21|3576.51
00:34:22|3576.51
00:34:23|3576.51
00:34:24|3576.51
00:34:25|3574.41
00:34:26|3573.4
00:34:27|3571.61
00:34:28|3573.82
00:34:30|3574.46
00:34:30|3572.73
00:34:32|3573.09
00:34:33|3572.66
00:34:33|3573.48
00:34:34|3573.48
00:34:36|3573.48
00:34:37|3573.48
00:34:39|3573.94
00:34:39|3573.08
00:34:40|3573.78
00:34:41|3574.38
00:34:42|3574.38
00:34:44|3574.16
00:34:44|3574.15
00:34:46|3573.84
00:34:47|3573.2
00:34:48|3572.75
00:34:49|3572.75
00:34:50|3572.75
00:34:51|3573.69
00:34:52|3572.79
00:34:53|3572.79
00:34:54|3572.79
00:34:55|3573.61
00:34:56|3573.55
00:34:57|3573.55
00:34:58|3573.53
00:34:59|3573.54
00:35:00|3573.54
00:35:01|3574.75
00:35:02|3574.72
00:35:03|3573.75
00:35:04|3572.99
00:35:05|3572.99
00:35:06|3572.99
00:35:07|3572.99
00:35:08|3573.43
00:35:09|3574.64
00:35:10|3574.91
00:35:11|3574.91
00:35:12|3574.28
00:35:13|3575.64
00:35:14|3575.99
00:35:15|3575.53
00:35:16|3574.21
00:35:17|3573.65
00:35:18|3573.51
00:35:19|3573.5
00:35:20|3573.5
00:35:21|3572.12
00:35:22|3571.93
00:35:23|3571.26
00:35:24|3570.83
00:35:25|3570.52
00:35:26|3570.52
00:35:27|3571.84
00:35:28|3571.5
00:35:29|3572.39
00:35:31|3572.39
00:35:32|3572.39
00:35:33|3572.79
00:35:35|3572.91
00:35:35|3572.28
00:35:37|3570.72
00:35:38|3570.72
00:35:39|3571.2
00:35:40|3572.47
00:35:41|3572.47
00:35:42|3572.47
00:35:43|3572.47
00:35:44|3572.98
00:35:45|3572.16
00:35:46|3572.13
00:35:47|3572.13
00:35:48|3572.13
00:35:49|3572.13
00:35:50|3572.13
00:35:51|3571.48
00:35:52|3571.48
00:35:53|3571.48
00:35:54|3570.28
00:35:55|3570.28
00:35:56|3570.
00:35:57|3570.
00:35:58|3570.01
00:35:59|3570.01
00:36:00|3570.01
00:36:01|3570.01
00:36:03|3569.22
00:36:03|3569.22
00:36:04|3569.14
00:36:05|3568.3
00:36:06|3568.31
00:36:07|3568.31
00:36:09|3569.98
00:36:10|3570.34
00:36:11|3569.5
00:36:12|3570.14
00:36:13|3569.73
00:36:14|3569.41
00:36:15|3568.97
00:36:16|3568.97
00:36:17|3568.97
00:36:18|3569.5
00:36:19|3569.5
00:36:20|3569.51
00:36:21|3569.51
00:36:22|3569.91
00:36:24|3569.91
00:36:24|3569.91
00:36:25|3569.91
00:36:26|3569.13
00:36:27|3569.13
00:36:28|3568.97
00:36:30|3568.47
00:36:31|3568.47
00:36:32|3568.47
00:36:33|3568.19
00:36:34|3567.43
00:36:35|3566.72
00:36:36|3566.11
00:36:37|3566.11
00:36:38|3567.26
00:36:39|3567.26
00:36:40|3567.
00:36:42|3566.58
00:36:43|3566.58
00:36:44|3567.58
00:36:45|3568.18
00:36:46|3568.18
00:36:46|3568.5
00:36:48|3568.5
00:36:49|3568.5
00:36:50|3568.82
00:36:51|3568.82
00:36:52|3568.82
00:36:53|3568.82
00:36:54|3569.83
00:36:54|3569.83
00:36:56|3569.83
00:36:57|3569.83
00:36:58|3569.83
00:36:59|3569.83
00:37:00|3569.55
00:37:01|3569.55
00:37:01|3569.02
00:37:03|3569.44
00:37:04|3569.44
00:37:05|3569.44
00:37:06|3569.44
00:37:06|3569.44
00:37:08|3568.15
00:37:09|3568.73
00:37:10|3568.61
00:37:11|3569.06
00:37:11|3569.06
00:37:13|3569.4
00:37:14|3569.4
00:37:15|3569.4
00:37:16|3569.9
00:37:17|3569.9
00:37:17|3570.
00:37:19|3570.
00:37:19|3570.
00:37:20|3570.
00:37:21|3570.
00:37:23|3570.46
00:37:23|3570.25
00:37:25|3570.85
00:37:26|3570.85
00:37:27|3571.8
00:37:28|3571.44
00:37:29|3570.94
00:37:30|3570.94
00:37:31|3570.05
00:37:32|3569.62
00:37:33|3569.62
00:37:34|3569.62
00:37:35|3569.62
00:37:37|3569.
00:37:37|3569.51
00:37:39|3570.74
00:37:40|3570.25
00:37:41|3570.25
00:37:42|3570.61
00:37:43|3570.62
00:37:44|3571.08
00:37:45|3572.07
00:37:46|3571.37
00:37:47|3570.91
00:37:48|3572.37
00:37:49|3572.72
00:37:51|3571.92
00:37:52|3571.92
00:37:53|3571.92
00:37:54|3572.1
00:37:55|3572.1
00:37:56|3572.58
00:37:57|3573.
00:37:58|3573.
00:37:58|3573.
00:38:00|3573.
00:38:01|3573.
00:38:02|3573.
00:38:02|3573.88
00:38:03|3574.37
00:38:05|3574.89
00:38:06|3574.42
00:38:07|3574.71
00:38:07|3574.45
00:38:09|3575.2
00:38:10|3575.11
00:38:11|3575.57
00:38:12|3576.13
00:38:13|3575.94
00:38:14|3576.23
00:38:15|3575.59
00:38:16|3574.88
00:38:17|3575.61
00:38:18|3575.35
00:38:19|3575.35
00:38:20|3575.35
00:38:21|3575.36
00:38:22|3575.04
00:38:23|3575.04
00:38:24|3575.47
00:38:25|3575.47
00:38:26|3575.02
00:38:27|3575.5
00:38:28|3575.5
00:38:29|3575.59
00:38:30|3575.59
00:38:32|3575.59
00:38:32|3577.12
00:38:33|3577.4
00:38:35|3577.4
00:38:37|3576.92
00:38:37|3577.16
00:38:39|3577.61
00:38:40|3578.57
00:38:41|3579.08
00:38:42|3579.08
00:38:43|3579.62
00:38:44|3579.62
00:38:45|3580.5
00:38:46|3580.29
00:38:47|3579.96
00:38:48|3579.82
00:38:49|3579.82
00:38:50|3579.82
00:38:50|3580.07
00:38:52|3580.08
00:38:53|3580.09
00:38:53|3580.31
00:38:54|3580.14
00:38:56|3580.9
00:38:56|3580.9
00:38:58|3580.95
00:38:59|3580.94
00:39:00|3580.94
00:39:01|3579.98
00:39:02|3579.92
00:39:03|3579.92
00:39:03|3579.92
00:39:04|3579.93
00:39:06|3580.43
00:39:07|3580.26
00:39:08|3580.26
00:39:09|3581.15
00:39:10|3581.37
00:39:11|3581.37
00:39:12|3580.31
00:39:13|3580.31
00:39:13|3580.31
00:39:14|3580.31
00:39:16|3581.53
00:39:17|3581.53
00:39:17|3581.72
00:39:18|3581.28
00:39:20|3581.28
00:39:21|3581.23
00:39:22|3580.83
00:39:23|3580.83
00:39:24|3580.83
00:39:25|3580.83
00:39:26|3580.68
00:39:27|3580.68
00:39:28|3580.68
00:39:29|3580.9
00:39:30|3580.9
00:39:31|3580.9
00:39:33|3580.9
00:39:34|3580.9
00:39:35|3580.84
00:39:37|3580.84
00:39:38|3580.79
00:39:39|3580.79
00:39:39|3580.79
00:39:41|3581.61
00:39:42|3582.
00:39:42|3582.
00:39:44|3582.
00:39:45|3582.
00:39:46|3581.92
00:39:47|3581.92
00:39:48|3581.92
00:39:49|3581.92
00:39:50|3582.49
00:39:51|3582.49
00:39:52|3582.57
00:39:53|3585.04
00:39:53|3584.8
00:39:54|3585.16
00:39:56|3585.16
00:39:57|3584.84
00:39:58|3584.84
00:39:59|3585.91
00:40:00|3584.06
00:40:00|3584.05
00:40:02|3584.
00:40:03|3583.04
00:40:04|3583.63
00:40:05|3582.59
00:40:05|3582.91
00:40:07|3582.73
00:40:08|3583.64
00:40:09|3583.74
00:40:10|3583.74
00:40:10|3584.02
00:40:11|3584.02
00:40:12|3584.02
00:40:14|3584.02
00:40:15|3585.
00:40:16|3585.
00:40:17|3585.29
00:40:18|3585.29
00:40:19|3585.29
00:40:20|3585.29
00:40:21|3586.09
00:40:22|3586.25
00:40:23|3585.76
00:40:24|3585.76
00:40:25|3585.2
00:40:26|3585.2
00:40:27|3585.2
00:40:28|3585.2
00:40:29|3585.14
00:40:30|3585.14
00:40:31|3584.74
00:40:33|3584.29
00:40:34|3584.29
00:40:36|3584.25
00:40:37|3584.25
00:40:38|3584.25
00:40:39|3584.25
00:40:40|3584.01
00:40:41|3584.01
00:40:42|3584.01
00:40:43|3584.01
00:40:44|3584.01
00:40:45|3584.
00:40:46|3584.
00:40:47|3583.81
00:40:48|3583.18
00:40:49|3582.84
00:40:50|3582.84
00:40:51|3582.84
00:40:52|3582.51
00:40:53|3582.66
00:40:54|3582.66
00:40:55|3582.66
00:40:56|3582.66
00:40:57|3582.66
00:40:58|3583.12
00:40:59|3583.12
00:41:00|3583.27
00:41:01|3582.72
00:41:02|3582.72
00:41:03|3581.76
00:41:04|3581.91
00:41:05|3581.81
00:41:06|3581.2
00:41:07|3581.2
00:41:08|3581.2
00:41:09|3581.63
00:41:10|3581.09
00:41:11|3581.
00:41:12|3581.
00:41:13|3581.
00:41:14|3580.76
00:41:15|3580.52
00:41:16|3579.9
00:41:17|3579.5
00:41:18|3579.5
00:41:19|3578.28
00:41:20|3578.28
00:41:21|3579.88
00:41:22|3579.97
00:41:23|3578.78
00:41:24|3578.28
00:41:25|3578.78
00:41:26|3581.2
00:41:27|3580.14
00:41:28|3580.14
00:41:29|3579.53
00:41:30|3579.52
00:41:31|3579.17
00:41:32|3579.21
00:41:33|3579.17
00:41:34|3579.95
00:41:36|3579.95
00:41:37|3579.95
00:41:37|3580.7
00:41:39|3580.7
00:41:40|3580.7
00:41:40|3581.74
00:41:42|3581.69
00:41:43|3581.69
00:41:44|3581.69
00:41:45|3581.69
00:41:46|3581.69
00:41:47|3581.69
00:41:48|3581.69
00:41:49|3581.69
00:41:50|3581.59
00:41:51|3581.59
00:41:52|3581.59
00:41:53|3581.47
00:41:54|3581.47
00:41:55|3581.47
00:41:56|3581.22
00:41:57|3581.22
00:41:58|3580.76
00:41:59|3582.92
00:42:00|3583.02
00:42:01|3583.02
00:42:02|3583.02
00:42:03|3582.4
00:42:04|3582.26
00:42:05|3581.8
00:42:06|3581.63
00:42:07|3581.63
00:42:08|3581.63
00:42:09|3581.4
00:42:10|3581.4
00:42:11|3581.01
00:42:12|3581.01
00:42:13|3581.01
00:42:14|3581.01
00:42:15|3581.01
00:42:16|3581.01
00:42:17|3581.01
00:42:18|3581.01
00:42:19|3581.03
00:42:20|3581.03
00:42:21|3581.03
00:42:22|3581.03
00:42:23|3581.03
00:42:24|3581.03
00:42:25|3581.03
00:42:26|3582.43
00:42:27|3582.43
00:42:28|3582.43
00:42:29|3582.43
00:42:30|3581.64
00:42:31|3581.65
00:42:32|3581.64
00:42:33|3581.58
00:42:35|3581.58
00:42:36|3581.22
00:42:38|3581.22
00:42:38|3581.56
00:42:40|3581.49
00:42:41|3581.49
00:42:42|3582.61
00:42:43|3582.55
00:42:44|3582.55
00:42:45|3582.85
00:42:46|3582.85
00:42:47|3582.23
00:42:48|3582.23
00:42:49|3582.23
00:42:50|3583.12
00:42:51|3583.78
00:42:52|3583.28
00:42:53|3583.28
00:42:54|3583.28
00:42:55|3583.28
00:42:56|3583.28
00:42:57|3583.31
00:42:58|3582.5
00:42:59|3582.5
00:43:00|3582.5
00:43:01|3582.5
00:43:02|3582.5
00:43:03|3582.5
00:43:04|3582.51
00:43:05|3583.26
00:43:06|3583.26
00:43:07|3582.8
00:43:08|3582.78
00:43:09|3584.68
00:43:10|3584.9
00:43:11|3585.05
00:43:12|3584.9
00:43:13|3584.71
00:43:14|3582.75
00:43:15|3582.75
00:43:16|3582.6
00:43:17|3582.5
00:43:18|3581.62
00:43:19|3581.59
00:43:20|3581.59
00:43:21|3581.59
00:43:22|3581.59
00:43:23|3581.59
00:43:24|3581.81
00:43:25|3582.32
00:43:26|3582.34
00:43:27|3582.34
00:43:28|3582.34
00:43:29|3582.89
00:43:30|3582.89
00:43:31|3582.07
00:43:32|3581.76
00:43:33|3581.8
00:43:35|3581.8
00:43:37|3581.37
00:43:38|3581.08
00:43:38|3580.68
00:43:40|3580.68
00:43:41|3580.8
00:43:42|3580.8
00:43:42|3580.8
00:43:44|3580.8
00:43:45|3580.8
00:43:46|3579.6
00:43:47|3579.6
00:43:48|3579.6
00:43:50|3579.6
00:43:50|3579.6
00:43:51|3579.04
00:43:53|3579.04
00:43:53|3578.12
00:43:54|3578.12
00:43:55|3578.12
00:43:56|3578.25
00:43:57|3578.08
00:43:58|3577.78
00:44:00|3577.78
00:44:00|3577.34
00:44:01|3577.61
00:44:02|3577.61
00:44:03|3577.19
00:44:04|3577.19
00:44:05|3577.19
00:44:06|3577.19
00:44:08|3577.19
00:44:08|3577.19
00:44:09|3576.65
00:44:10|3576.26
00:44:11|3576.26
00:44:12|3576.5
00:44:13|3576.5
00:44:14|3576.5
00:44:15|3576.5
00:44:16|3576.51
00:44:17|3576.41
00:44:18|3576.41
00:44:19|3576.41
00:44:20|3576.12
00:44:21|3576.12
00:44:22|3576.12
00:44:23|3576.12
00:44:24|3576.14
00:44:25|3576.14
00:44:26|3576.11
00:44:27|3576.95
00:44:28|3576.95
00:44:29|3576.95
00:44:30|3576.95
00:44:31|3577.47
00:44:32|3577.47
00:44:33|3577.48
00:44:35|3577.79
00:44:36|3577.58
00:44:38|3577.58
00:44:39|3577.58
00:44:41|3578.15
00:44:41|3577.5
00:44:42|3577.5
00:44:43|3577.69
00:44:44|3578.64
00:44:46|3578.64
00:44:46|3578.64
00:44:47|3578.64
00:44:48|3579.8
00:44:49|3580.4
00:44:50|3580.4
00:44:51|3580.05
00:44:52|3579.28
00:44:53|3578.61
00:44:55|3578.61
00:44:55|3578.61
00:44:56|3578.32
00:44:57|3578.32
00:44:58|3578.32
00:45:00|3578.32
00:45:00|3578.82
00:45:01|3579.29
00:45:02|3580.
00:45:03|3580.27
00:45:05|3580.27
00:45:06|3580.27
00:45:07|3580.27
00:45:08|3580.27
00:45:09|3580.27
00:45:10|3580.27
00:45:11|3580.5
00:45:12|3580.82
00:45:13|3580.82
00:45:14|3580.88
00:45:15|3581.15
00:45:16|3581.15
00:45:17|3581.15
00:45:18|3581.15
00:45:19|3581.15
00:45:20|3581.49
00:45:21|3581.49
00:45:22|3581.49
00:45:23|3581.49
00:45:24|3581.49
00:45:25|3581.49
00:45:26|3581.49
00:45:27|3581.99
00:45:28|3582.
00:45:29|3582.
00:45:30|3582.
00:45:31|3582.
00:45:32|3582.
00:45:33|3582.
00:45:34|3582.
00:45:35|3582.32
00:45:36|3582.32
00:45:38|3582.32
00:45:39|3582.16
00:45:40|3581.61
00:45:41|3581.61
00:45:41|3581.61
00:45:42|3581.36
00:45:43|3581.09
00:45:45|3581.
00:45:45|3581.
00:45:47|3581.
00:45:48|3579.59
00:45:49|3580.53
00:45:49|3580.53
00:45:51|3579.73
00:45:52|3578.55
00:45:53|3578.37
00:45:53|3578.37
00:45:55|3577.39
00:45:55|3577.39
00:45:56|3577.08
00:45:57|3577.08
00:45:59|3577.08
00:45:59|3576.54
00:46:00|3576.5
00:46:02|3575.58
00:46:02|3576.15
00:46:03|3576.15
00:46:05|3576.15
00:46:06|3576.15
00:46:06|3576.15
00:46:08|3576.25
00:46:08|3576.25
00:46:10|3576.25
00:46:11|3576.25
00:46:11|3576.21
00:46:13|3576.21
00:46:14|3576.24
00:46:15|3576.24
00:46:15|3576.24
00:46:17|3576.24
00:46:17|3576.24
00:46:18|3576.24
00:46:20|3576.24
00:46:20|3575.67
00:46:21|3575.67
00:46:22|3575.67
00:46:24|3575.57
00:46:25|3575.36
00:46:25|3575.16
00:46:26|3575.04
00:46:27|3575.5
00:46:29|3575.
00:46:30|3575.
00:46:30|3575.
00:46:32|3575.
00:46:32|3575.
00:46:34|3575.
00:46:34|3573.09
00:46:36|3572.68
00:46:37|3572.22
00:46:39|3573.73
00:46:40|3574.42
00:46:40|3574.56
00:46:42|3574.56
00:46:42|3574.56
00:46:44|3575.32
00:46:45|3575.32
00:46:46|3575.36
00:46:46|3574.79
00:46:48|3573.99
00:46:48|3574.26
00:46:50|3574.21
00:46:50|3574.21
00:46:52|3573.96
00:46:53|3573.56
00:46:53|3573.56
00:46:55|3574.17
00:46:55|3574.8
00:46:57|3574.8
00:46:57|3574.8
00:46:58|3574.8
00:46:59|3574.8
00:47:01|3574.8
00:47:01|3574.8
00:47:03|3573.5
00:47:03|3573.51
00:47:05|3573.74
00:47:05|3573.5
00:47:06|3573.5
00:47:07|3573.14
00:47:08|3572.48
00:47:10|3572.63
00:47:10|3572.63
00:47:11|3572.25
00:47:12|3572.73
00:47:13|3572.73
00:47:14|3572.57
00:47:15|3572.57
00:47:16|3572.57
00:47:17|3572.57
00:47:19|3572.19
00:47:19|3570.
00:47:20|3569.47
00:47:22|3569.8
00:47:22|3570.25
00:47:23|3570.72
00:47:25|3570.72
00:47:25|3570.72
00:47:26|3571.
00:47:28|3570.99
00:47:28|3571.1
00:47:29|3571.1
00:47:30|3571.1
00:47:31|3571.1
00:47:32|3571.1
00:47:33|3571.9
00:47:34|3571.72
00:47:35|3572.07
00:47:37|3572.3
00:47:38|3572.32
00:47:40|3572.87
00:47:40|3571.9
00:47:42|3571.9
00:47:43|3571.9
00:47:43|3571.9
00:47:45|3571.9
00:47:45|3571.9
00:47:46|3572.88
00:47:48|3572.88
00:47:49|3572.88
00:47:50|3572.99
00:47:51|3572.99
00:47:52|3572.99
00:47:53|3572.99
00:47:53|3572.99
00:47:55|3572.99
00:47:56|3572.99
00:47:57|3572.99
00:47:58|3572.99
00:47:59|3572.53
00:48:00|3572.53
00:48:01|3573.
00:48:02|3573.79
00:48:03|3574.49
00:48:04|3574.5
00:48:05|3574.88
00:48:05|3574.88
00:48:06|3574.88
00:48:08|3574.88
00:48:09|3574.88
00:48:10|3574.88
00:48:11|3574.88
00:48:12|3574.88
00:48:13|3574.88
00:48:14|3574.88
00:48:15|3574.81
00:48:16|3574.32
00:48:17|3574.32
00:48:17|3574.25
00:48:19|3574.26
00:48:19|3574.24
00:48:20|3574.24
00:48:22|3574.24
00:48:23|3574.24
00:48:23|3574.24
00:48:25|3574.24
00:48:26|3574.24
00:48:27|3574.24
00:48:27|3574.27
00:48:29|3574.27
00:48:29|3574.27
00:48:31|3574.27
00:48:32|3574.27
00:48:33|3574.27
00:48:33|3574.27
00:48:35|3573.49
00:48:36|3573.49
00:48:37|3573.12
00:48:39|3573.12
00:48:39|3573.12
00:48:40|3573.12
00:48:41|3573.13
00:48:43|3573.49
00:48:44|3573.49
00:48:44|3573.49
00:48:46|3573.49
00:48:46|3573.49
00:48:47|3573.49
00:48:48|3572.88
00:48:49|3572.43
00:48:50|3572.43
00:48:51|3572.69
00:48:52|3572.83
00:48:53|3572.83
00:48:55|3572.5
00:48:55|3572.5
00:48:57|3572.5
00:48:57|3572.5
00:48:59|3572.5
00:49:00|3572.5
00:49:01|3572.46
00:49:02|3572.
00:49:03|3570.54
00:49:04|3571.16
00:49:05|3571.09
00:49:06|3570.69
00:49:07|3568.82
00:49:08|3570.03
00:49:09|3570.44
00:49:10|3570.44
00:49:11|3570.44
00:49:12|3570.44
00:49:13|3570.44
00:49:14|3570.44
00:49:15|3570.44
00:49:16|3569.71
00:49:17|3568.9
00:49:18|3568.9
00:49:19|3568.4
00:49:20|3568.4
00:49:21|3568.23
00:49:22|3568.23
00:49:23|3568.22
00:49:24|3567.91
00:49:25|3567.46
00:49:26|3567.54
00:49:27|3567.54
00:49:28|3567.77
00:49:29|3569.18
00:49:30|3569.18
00:49:31|3570.
00:49:32|3570.26
00:49:33|3570.25
00:49:34|3569.58
00:49:35|3569.
00:49:36|3569.
00:49:37|3568.95
00:49:39|3568.95
00:49:40|3568.42
00:49:41|3568.42
00:49:43|3568.02
00:49:44|3568.02
00:49:45|3568.02
00:49:46|3568.02
00:49:47|3568.02
00:49:48|3568.32
00:49:49|3568.23
00:49:50|3567.65
00:49:51|3568.15
00:49:52|3568.02
00:49:53|3568.03
00:49:54|3568.03
00:49:55|3568.03
00:49:56|3568.03
00:49:57|3568.03
00:49:58|3568.02
00:49:59|3568.02
00:50:00|3568.02
00:50:01|3568.12
00:50:02|3568.12
00:50:03|3568.12
00:50:04|3568.12
00:50:05|3568.12
00:50:06|3568.12
00:50:07|3568.12
00:50:08|3566.92
00:50:09|3566.91
00:50:10|3566.91
00:50:11|3567.
00:50:12|3567.
00:50:13|3568.52
00:50:14|3569.01
00:50:15|3566.54
00:50:16|3564.
00:50:17|3563.55
00:50:18|3563.55
00:50:19|3563.7
00:50:20|3564.52
00:50:21|3564.29
00:50:22|3564.94
00:50:23|3565.61
00:50:24|3565.62
00:50:25|3565.39
00:50:26|3565.39
00:50:27|3565.35
00:50:28|3565.35
00:50:29|3565.54
00:50:30|3566.17
00:50:31|3566.17
00:50:32|3566.17
00:50:33|3566.25
00:50:34|3565.91
00:50:35|3565.41
00:50:36|3564.53
00:50:37|3564.53
00:50:38|3564.53
00:50:40|3564.53
00:50:41|3564.68
00:50:42|3564.68
00:50:44|3564.82
00:50:44|3564.82
00:50:46|3565.95
00:50:46|3566.47
00:50:47|3566.47
00:50:48|3566.47
00:50:49|3566.47
00:50:50|3566.48
00:50:52|3566.48
00:50:52|3566.48
00:50:53|3566.48
00:50:55|3566.1
00:50:55|3566.1
00:50:56|3566.1
00:50:58|3566.1
00:50:58|3566.15
00:50:59|3566.15
00:51:00|3566.15
00:51:01|3566.03
00:51:02|3566.03
00:51:03|3566.03
00:51:04|3566.03
00:51:05|3566.03
00:51:06|3566.03
00:51:08|3566.03
00:51:08|3566.03
00:51:09|3566.03
00:51:11|3566.03
00:51:12|3566.03
00:51:13|3566.03
00:51:14|3564.5
00:51:15|3564.5
00:51:16|3564.5
00:51:17|3564.5
00:51:18|3564.5
00:51:19|3564.5
00:51:21|3564.5
00:51:22|3564.5
00:51:22|3564.5
00:51:24|3565.35
00:51:25|3564.84
00:51:25|3564.84
00:51:27|3564.84
00:51:27|3565.08
00:51:29|3565.49
00:51:29|3565.49
00:51:31|3565.49
00:51:32|3565.49
00:51:32|3565.49
00:51:33|3565.5
00:51:34|3565.5
00:51:35|3565.5
00:51:37|3565.5
00:51:38|3565.5
00:51:39|3566.14
00:51:41|3566.14
00:51:42|3566.68
00:51:43|3566.68
00:51:44|3566.68
00:51:45|3566.68
00:51:46|3566.68
00:51:47|3565.56
00:51:48|3564.96
00:51:50|3565.09
00:51:51|3565.09
00:51:51|3565.34
00:51:53|3565.4
00:51:53|3564.06
00:51:55|3564.06
00:51:56|3564.06
00:51:57|3564.06
00:51:57|3562.79
00:51:59|3562.76
00:52:00|3562.88
00:52:00|3562.88
00:52:02|3564.14
00:52:03|3564.4
00:52:03|3564.64
00:52:05|3564.64
00:52:05|3564.64
00:52:07|3564.64
00:52:08|3563.84
00:52:08|3563.35
00:52:10|3563.35
00:52:11|3563.35
00:52:12|3563.35
00:52:13|3563.35
00:52:14|3563.35
00:52:15|3562.32
00:52:15|3562.32
00:52:17|3562.32
00:52:18|3562.02
00:52:18|3562.02
00:52:20|3561.02
00:52:21|3561.02
00:52:22|3561.02
00:52:22|3561.53
00:52:23|3561.56
00:52:24|3561.29
00:52:26|3562.
00:52:26|3562.
00:52:28|3562.
00:52:28|3561.52
00:52:30|3562.26
00:52:31|3562.5
00:52:32|3562.5
00:52:32|3563.6
00:52:33|3564.94
00:52:35|3564.94
00:52:35|3564.45
00:52:37|3564.64
00:52:38|3564.64
00:52:39|3565.47
00:52:40|3566.09
00:52:41|3565.44
00:52:43|3565.44
00:52:44|3565.44
00:52:45|3565.44
00:52:46|3565.44
00:52:47|3564.65
00:52:48|3562.47
00:52:49|3562.83
00:52:50|3563.97
00:52:51|3563.97
00:52:52|3564.48
00:52:53|3565.
00:52:54|3565.
00:52:55|3565.
00:52:56|3564.39
00:52:57|3564.06
00:52:58|3564.19
00:52:59|3564.19
00:53:00|3562.3
00:53:01|3562.24
00:53:02|3562.24
00:53:03|3562.24
00:53:04|3562.24
00:53:05|3562.46
00:53:06|3562.47
00:53:07|3562.47
00:53:08|3562.5
00:53:09|3563.5
00:53:10|3563.5
00:53:11|3563.59
00:53:12|3563.59
00:53:13|3563.59
00:53:14|3563.59
00:53:15|3563.59
00:53:16|3563.59
00:53:17|3563.59
00:53:18|3563.99
00:53:19|3563.99
00:53:20|3563.99
00:53:21|3564.
00:53:22|3564.73
00:53:23|3564.73
00:53:24|3564.73
00:53:25|3564.73
00:53:26|3564.93
00:53:27|3564.93
00:53:28|3565.26
00:53:29|3565.26
00:53:30|3565.26
00:53:31|3565.26
00:53:32|3565.49
00:53:33|3565.49
00:53:34|3564.53
00:53:35|3564.53
00:53:36|3564.53
00:53:37|3565.5
00:53:38|3566.03
00:53:39|3566.28
00:53:41|3566.71
00:53:42|3567.
00:53:44|3567.
00:53:44|3566.94
00:53:45|3566.94
00:53:46|3566.94
00:53:48|3566.94
00:53:48|3566.94
00:53:49|3566.94
00:53:51|3566.96
00:53:52|3567.38
00:53:53|3567.38
00:53:54|3567.37
00:53:55|3566.78
00:53:56|3566.78
00:53:57|3566.78
00:53:58|3566.38
00:53:59|3566.38
00:54:00|3566.38
00:54:01|3566.38
00:54:02|3566.92
00:54:03|3566.92
00:54:05|3566.92
00:54:06|3567.79
00:54:06|3567.79
00:54:08|3567.79
00:54:09|3567.79
00:54:10|3567.79
00:54:11|3567.79
00:54:12|3567.79
00:54:12|3567.05
00:54:14|3567.05
00:54:15|3566.16
00:54:15|3566.17
00:54:17|3566.14
00:54:18|3566.14
00:54:18|3566.14
00:54:19|3566.14
00:54:21|3566.14
00:54:22|3565.05
00:54:23|3564.51
00:54:23|3564.51
00:54:24|3564.51
00:54:25|3564.51
00:54:27|3564.51
00:54:27|3564.51
00:54:29|3564.51
00:54:29|3564.79
00:54:30|3563.97
00:54:32|3563.97
00:54:32|3563.97
00:54:34|3563.29
00:54:35|3563.29
00:54:35|3563.78
00:54:37|3563.78
00:54:38|3563.78
00:54:38|3563.78
00:54:39|3563.78
00:54:40|3563.78
00:54:41|3564.15
00:54:43|3564.15
00:54:44|3564.15
00:54:45|3564.17
00:54:46|3564.17
00:54:47|3564.5
00:54:48|3564.5
00:54:49|3564.83
00:54:50|3565.04
00:54:51|3564.59
00:54:52|3564.12
00:54:53|3563.
00:54:54|3563.
00:54:55|3563.
00:54:56|3563.
00:54:57|3563.
00:54:58|3563.
00:54:59|3563.55
00:55:00|3563.08
00:55:02|3562.48
00:55:02|3562.48
00:55:03|3562.48
00:55:04|3562.
00:55:05|3562.
00:55:07|3562.
00:55:08|3562.
00:55:09|3562.
00:55:09|3560.58
00:55:11|3559.49
00:55:11|3560.22
00:55:13|3560.77
00:55:14|3560.78
00:55:15|3558.97
00:55:15|3557.65
00:55:16|3557.86
00:55:17|3558.12
00:55:18|3558.43
00:55:20|3558.43
00:55:21|3558.43
00:55:22|3559.5
00:55:23|3559.5
00:55:23|3559.7
00:55:25|3560.31
00:55:26|3561.
00:55:27|3561.67
00:55:27|3561.76
00:55:29|3562.49
00:55:30|3563.34
00:55:31|3563.01
00:55:32|3563.61
00:55:32|3563.61
00:55:33|3564.62
00:55:34|3564.62
00:55:35|3564.61
00:55:36|3564.61
00:55:37|3564.61
00:55:39|3564.62
00:55:40|3564.62
00:55:41|3564.62
00:55:42|3564.98
00:55:43|3564.53
00:55:44|3564.53
00:55:46|3564.53
00:55:47|3564.53
00:55:48|3564.53
00:55:49|3564.95
00:55:50|3564.95
00:55:51|3564.95
00:55:53|3565.12
00:55:55|3565.12
00:55:55|3565.19
00:55:56|3564.93
00:55:57|3564.93
00:55:58|3564.93
00:55:59|3565.01
00:56:00|3565.01
00:56:01|3565.01
00:56:02|3565.01
00:56:03|3565.01
00:56:04|3565.01
00:56:05|3564.97
00:56:06|3564.98
00:56:07|3564.98
00:56:08|3564.98
00:56:09|3564.78
00:56:10|3564.78
00:56:11|3564.78
00:56:12|3564.78
00:56:13|3564.78
00:56:14|3565.43
00:56:15|3566.39
00:56:16|3568.14
00:56:17|3568.5
00:56:18|3568.52
00:56:19|3568.29
00:56:20|3567.9
00:56:21|3568.93
00:56:23|3568.93
00:56:23|3568.93
00:56:24|3568.93
00:56:25|3568.93
00:56:26|3568.93
00:56:27|3568.93
00:56:28|3568.96
00:56:29|3568.48
00:56:30|3568.48
00:56:31|3568.48
00:56:32|3568.23
00:56:33|3568.23
00:56:34|3568.23
00:56:35|3568.23
00:56:36|3568.23
00:56:37|3568.82
00:56:38|3568.15
00:56:39|3568.31
00:56:40|3567.51
00:56:41|3567.52
00:56:43|3567.52
00:56:43|3567.52
00:56:46|3566.61
00:56:47|3565.97
00:56:48|3564.61
00:56:49|3564.51
00:56:50|3564.51
00:56:51|3564.5
00:56:52|3564.5
00:56:53|3564.5
00:56:54|3564.15
00:56:55|3564.92
00:56:56|3564.92
00:56:57|3565.42
00:56:58|3565.5
00:56:59|3566.17
00:57:00|3566.17
00:57:01|3566.17
00:57:02|3566.17
00:57:03|3566.17
00:57:04|3566.17
00:57:05|3566.17
00:57:06|3566.17
00:57:07|3566.17
00:57:08|3566.17
00:57:09|3567.
00:57:10|3567.
00:57:11|3567.41
00:57:12|3567.41
00:57:13|3567.41
00:57:14|3567.06
00:57:15|3567.11
00:57:16|3567.11
00:57:17|3567.11
00:57:18|3567.51
00:57:19|3567.57
00:57:20|3567.57
00:57:21|3567.57
00:57:22|3567.57
00:57:23|3567.57
00:57:24|3567.57
00:57:25|3567.57
00:57:26|3567.69
00:57:27|3567.69
00:57:28|3567.69
00:57:29|3567.69
00:57:30|3567.69
00:57:31|3567.69
00:57:32|3567.69
00:57:33|3567.93
00:57:34|3567.93
00:57:35|3567.93
00:57:36|3568.5
00:57:37|3568.5
00:57:38|3568.5
00:57:39|3568.5
00:57:40|3569.2
00:57:41|3569.01
00:57:42|3569.68
00:57:44|3569.68
00:57:45|3570.
00:57:45|3570.82
00:57:47|3570.82
00:57:47|3570.
00:57:48|3570.
00:57:49|3570.05
00:57:51|3570.3
00:57:52|3571.19
00:57:53|3571.19
00:57:53|3571.19
00:57:55|3571.19
00:57:55|3571.19
00:57:57|3571.5
00:57:57|3571.5
00:57:58|3571.5
00:57:59|3571.5
00:58:00|3571.49
00:58:02|3570.04
00:58:02|3569.61
00:58:03|3569.61
00:58:04|3569.62
00:58:05|3570.12
00:58:06|3569.6
00:58:08|3569.6
00:58:08|3569.6
00:58:09|3569.6
00:58:11|3569.6
00:58:11|3570.11
00:58:12|3570.11
00:58:14|3570.11
00:58:14|3569.63
00:58:15|3569.63
00:58:16|3569.36
00:58:18|3569.36
00:58:18|3570.7
00:58:20|3570.9
00:58:20|3571.5
00:58:21|3571.5
00:58:22|3571.5
00:58:23|3571.5
00:58:25|3571.5
00:58:25|3571.58
00:58:26|3571.58
00:58:27|3572.05
00:58:28|3572.05
00:58:29|3572.05
00:58:30|3572.05
00:58:31|3572.05
00:58:32|3571.61
00:58:34|3571.61
00:58:34|3571.61
00:58:35|3571.61
00:58:36|3571.61
00:58:37|3571.61
00:58:38|3571.61
00:58:39|3571.61
00:58:40|3571.61
00:58:41|3571.61
00:58:42|3572.97
00:58:44|3572.57
00:58:46|3572.57
00:58:47|3572.57
00:58:48|3572.6
00:58:49|3572.6
00:58:50|3572.38
00:58:51|3572.57
00:58:52|3572.57
00:58:53|3572.57
00:58:54|3572.57
00:58:55|3572.57
00:58:56|3572.57
00:58:57|3572.57
00:58:58|3572.89
00:58:59|3572.03
00:59:00|3572.
00:59:01|3571.39
00:59:02|3570.78
00:59:03|3570.5
00:59:04|3569.65
00:59:05|3569.65
00:59:07|3569.65
00:59:08|3570.89
00:59:08|3570.89
00:59:09|3570.15
00:59:10|3570.15
00:59:11|3570.14
00:59:13|3570.14
00:59:14|3570.14
00:59:15|3569.44
00:59:16|3569.44
00:59:17|3569.44
00:59:18|3568.67
00:59:19|3568.74
00:59:20|3568.74
00:59:21|3568.2
00:59:22|3568.18
00:59:23|3568.61
00:59:24|3568.61
00:59:25|3567.94
00:59:26|3568.08
00:59:27|3567.63
00:59:28|3567.63
00:59:29|3568.06
00:59:30|3568.06
00:59:31|3568.06
00:59:32|3568.06
00:59:33|3568.06
00:59:34|3568.05
00:59:35|3568.05
00:59:36|3567.59
00:59:37|3567.59
00:59:38|3567.59
00:59:39|3567.59
00:59:40|3568.76
00:59:41|3568.75
00:59:42|3568.75
00:59:43|3567.79
00:59:44|3567.79
00:59:45|3567.79
00:59:47|3567.79
00:59:48|3567.79
00:59:49|3567.79
00:59:50|3566.75
00:59:51|3566.75
00:59:51|3566.75
00:59:53|3566.75
00:59:53|3568.01
00:59:55|3567.64
00:59:56|3567.64
00:59:56|3567.64
00:59:58|3567.64
00:59:59|3567.64
01:00:00|3567.64
01:00:01|3567.64
01:00:02|3567.64
01:00:03|3567.64
01:00:04|3567.71
01:00:05|3567.93
01:00:06|3567.5
01:00:08|3567.83
01:00:09|3567.83
01:00:10|3567.83
01:00:10|3567.83
01:00:11|3567.83
01:00:14|3567.88
01:00:14|3567.88
01:00:15|3568.5
01:00:16|3568.5
01:00:17|3568.55
01:00:18|3568.55
01:00:19|3568.55
01:00:20|3571.11
01:00:21|3571.11
01:00:22|3571.11
01:00:23|3571.11
01:00:24|3571.11
01:00:25|3570.72
01:00:26|3571.06
01:00:27|3571.49
01:00:28|3571.57
01:00:29|3572.71
01:00:30|3572.71
01:00:31|3572.71
01:00:32|3572.22
01:00:33|3571.72
01:00:34|3572.14
01:00:35|3572.14
01:00:36|3571.56
01:00:37|3571.56
01:00:38|3571.56
01:00:39|3571.56
01:00:40|3571.56
01:00:41|3571.56
01:00:42|3572.42
01:00:43|3572.43
01:00:44|3572.43
01:00:46|3572.7
01:00:47|3572.7
01:00:48|3573.75
01:00:49|3573.99
01:00:50|3573.99
01:00:51|3573.99
01:00:52|3573.99
01:00:53|3573.99
01:00:54|3573.99
01:00:55|3573.99
01:00:56|3573.55
01:00:57|3573.56
01:00:58|3573.56
01:01:00|3573.56
01:01:01|3574.44
01:01:01|3574.12
01:01:02|3574.12
01:01:03|3574.12
01:01:05|3574.36
01:01:06|3574.36
01:01:07|3574.44
01:01:07|3574.44
01:01:08|3574.44
01:01:09|3574.45
01:01:10|3574.45
01:01:11|3574.45
01:01:12|3574.52
01:01:13|3574.87
01:01:14|3574.88
01:01:16|3574.88
01:01:17|3574.88
01:01:17|3575.2
01:01:19|3575.2
01:01:19|3575.2
01:01:21|3575.18
01:01:21|3574.89
01:01:23|3574.96
01:01:23|3574.96
01:01:24|3575.51
01:01:26|3575.5
01:01:26|3575.5
01:01:27|3575.5
01:01:28|3575.5
01:01:29|3574.88
01:01:30|3574.88
01:01:32|3574.88
01:01:33|3574.88
01:01:33|3574.72
01:01:34|3574.73
01:01:35|3574.76
01:01:36|3574.51
01:01:37|3574.51
01:01:38|3574.51
01:01:39|3575.
01:01:40|3575.
01:01:41|3575.
01:01:42|3575.
01:01:43|3575.
01:01:44|3575.
01:01:45|3575.
01:01:46|3575.
01:01:48|3575.31
01:01:50|3575.31
01:01:51|3576.29
01:01:52|3576.29
01:01:53|3576.29
01:01:54|3576.29
01:01:54|3576.29
01:01:55|3576.29
01:01:57|3575.71
01:01:58|3575.39
01:01:59|3575.01
01:02:00|3575.14
01:02:00|3575.14
01:02:01|3575.14
01:02:03|3575.14
01:02:04|3575.56
01:02:04|3575.56
01:02:05|3574.83
01:02:07|3574.83
01:02:07|3574.83
01:02:08|3574.29
01:02:09|3574.29
01:02:10|3574.29
01:02:11|3574.91
01:02:12|3574.91
01:02:13|3574.91
01:02:15|3574.91
01:02:16|3574.91
01:02:16|3574.91
01:02:17|3574.75
01:02:18|3574.75
01:02:20|3574.75
01:02:20|3574.75
01:02:22|3574.35
01:02:22|3574.35
01:02:23|3573.87
01:02:24|3573.38
01:02:25|3573.38
01:02:27|3573.38
01:02:27|3573.92
01:02:28|3573.92
01:02:29|3574.37
01:02:30|3575.05
01:02:31|3575.46
01:02:33|3575.46
01:02:33|3575.46
01:02:34|3575.46
01:02:35|3575.46
01:02:36|3575.78
01:02:38|3575.54
01:02:39|3575.66
01:02:40|3575.66
01:02:41|3575.66
01:02:42|3575.99
01:02:43|3575.99
01:02:45|3575.99
01:02:45|3575.99
01:02:46|3576.86
01:02:48|3576.86
01:02:49|3576.86
01:02:50|3576.86
01:02:51|3577.22
01:02:52|3577.22
01:02:53|3577.22
01:02:55|3577.22
01:02:55|3577.22
01:02:56|3577.22
01:02:57|3577.22
01:02:59|3578.88
01:02:59|3579.98
01:03:01|3579.77
01:03:01|3578.56
01:03:02|3577.65
01:03:03|3576.75
01:03:04|3576.75
01:03:05|3576.75
01:03:06|3576.75
01:03:07|3576.75
01:03:09|3576.54
01:03:09|3576.54
01:03:10|3576.54
01:03:11|3576.53
01:03:12|3575.92
01:03:13|3575.6
01:03:15|3575.6
01:03:15|3575.6
01:03:16|3574.43
01:03:17|3574.42
01:03:18|3574.98
01:03:20|3574.36
01:03:21|3574.42
01:03:21|3574.12
01:03:22|3574.28
01:03:23|3574.28
01:03:25|3574.28
01:03:26|3574.28
01:03:27|3574.28
01:03:27|3574.28
01:03:28|3574.28
01:03:29|3574.28
01:03:30|3574.28
01:03:31|3574.35
01:03:32|3573.5
01:03:33|3573.62
01:03:34|3573.2
01:03:35|3573.2
01:03:36|3573.17
01:03:37|3573.17
01:03:38|3573.3
01:03:39|3573.3
01:03:40|3573.3
01:03:41|3573.3
01:03:42|3573.3
01:03:43|3573.3
01:03:44|3573.71
01:03:45|3573.71
01:03:46|3573.71
01:03:47|3573.71
01:03:49|3573.71
01:03:51|3573.71
01:03:51|3573.71
01:03:53|3573.71
01:03:53|3573.71
01:03:55|3573.71
01:03:56|3573.29
01:03:56|3573.29
01:03:58|3573.29
01:03:58|3573.29
01:03:59|3573.81
01:04:00|3573.8
01:04:02|3573.8
01:04:02|3573.8
01:04:03|3573.8
01:04:05|3573.4
01:04:06|3573.4
01:04:06|3573.4
01:04:08|3573.4
01:04:09|3573.4
01:04:10|3574.76
01:04:11|3574.76
01:04:12|3574.77
01:04:14|3576.
01:04:14|3576.
01:04:15|3576.
01:04:16|3576.
01:04:17|3575.69
01:04:18|3575.82
01:04:19|3575.22
01:04:21|3575.
01:04:22|3574.13
01:04:23|3574.13
01:04:24|3574.13
01:04:25|3574.13
01:04:26|3574.01
01:04:27|3574.06
01:04:28|3574.06
01:04:30|3573.5
01:04:30|3574.1
01:04:31|3574.1
01:04:32|3574.1
01:04:33|3574.1
01:04:34|3574.1
01:04:35|3574.1
01:04:36|3575.99
01:04:38|3575.99
01:04:38|3575.99
01:04:39|3575.99
01:04:40|3576.43
01:04:42|3576.43
01:04:43|3577.47
01:04:43|3577.47
01:04:44|3577.5
01:04:45|3577.62
01:04:46|3577.62
01:04:48|3577.62
01:04:48|3577.97
01:04:50|3577.97
01:04:52|3577.97
01:04:53|3577.97
01:04:55|3577.97
01:04:56|3577.97
01:04:57|3577.97
01:04:57|3577.97
01:04:59|3577.97
01:04:59|3577.93
01:05:01|3577.93
01:05:02|3577.93
01:05:03|3577.96
01:05:04|3577.31
01:05:05|3576.72
01:05:05|3576.72
01:05:06|3576.5
01:05:07|3576.5
01:05:08|3576.5
01:05:09|3576.5
01:05:10|3576.5
01:05:12|3576.22
01:05:13|3579.32
01:05:13|3578.99
01:05:14|3578.99
01:05:16|3579.61
01:05:17|3580.04
01:05:18|3580.04
01:05:19|3580.04
01:05:20|3580.95
01:05:21|3580.84
01:05:22|3580.85
01:05:23|3580.97
01:05:24|3580.97
01:05:25|3581.46
01:05:26|3581.72
01:05:27|3581.72
01:05:28|3581.72
01:05:29|3581.23
01:05:30|3581.23
01:05:31|3581.04
01:05:32|3579.5
01:05:33|3579.5
01:05:34|3579.5
01:05:35|3579.98
01:05:36|3579.98
01:05:37|3579.43
01:05:38|3579.43
01:05:39|3579.43
01:05:40|3580.16
01:05:41|3581.17
01:05:42|3581.17
01:05:43|3581.17
01:05:44|3580.87
01:05:45|3580.87
01:05:46|3580.87
01:05:47|3580.87
01:05:48|3580.87
01:05:49|3580.87
01:05:51|3580.87
01:05:52|3580.87
01:05:53|3581.92
01:05:55|3581.27
01:05:55|3581.27
01:05:56|3581.51
01:05:58|3581.51
01:05:59|3582.
01:06:00|3582.81
01:06:01|3583.38
01:06:02|3583.5
01:06:03|3584.67
01:06:04|3583.54
01:06:05|3584.85
01:06:06|3584.85
01:06:07|3584.86
01:06:08|3586.01
01:06:09|3585.44
01:06:10|3585.44
01:06:11|3585.07
01:06:12|3585.07
01:06:13|3585.07
01:06:14|3585.15
01:06:14|3585.81
01:06:16|3586.98
01:06:17|3586.98
01:06:17|3586.42
01:06:20|3585.5
01:06:20|3585.07
01:06:21|3584.
01:06:22|3584.
01:06:23|3584.
01:06:24|3584.21
01:06:25|3584.21
01:06:26|3584.21
01:06:27|3584.21
01:06:28|3584.21
01:06:29|3585.21
01:06:30|3584.6
01:06:31|3585.18
01:06:32|3584.47
01:06:33|3584.
01:06:34|3583.9
01:06:35|3584.
01:06:36|3583.96
01:06:37|3583.96
01:06:38|3583.96
01:06:39|3584.29
01:06:40|3584.99
01:06:42|3584.99
01:06:42|3584.75
01:06:43|3584.76
01:06:44|3584.96
01:06:45|3584.96
01:06:46|3584.96
01:06:47|3585.
01:06:48|3585.
01:06:49|3585.
01:06:51|3585.75
01:06:52|3586.42
01:06:53|3586.13
01:06:54|3586.13
01:06:55|3586.13
01:06:56|3586.34
01:06:57|3586.85
01:06:58|3587.07
01:06:59|3587.07
01:07:00|3587.07
01:07:01|3587.13
01:07:02|3587.06
01:07:03|3587.06
01:07:04|3587.06
01:07:05|3586.81
01:07:06|3588.3
01:07:07|3588.33
01:07:08|3588.33
01:07:09|3588.33
01:07:10|3588.75
01:07:11|3588.81
01:07:12|3588.81
01:07:13|3588.83
01:07:14|3588.86
01:07:15|3588.9
01:07:16|3589.41
01:07:17|3590.68
01:07:18|3590.68
01:07:19|3590.68
01:07:20|3589.9
01:07:21|3589.9
01:07:22|3590.68
01:07:23|3590.72
01:07:24|3590.72
01:07:25|3590.6
01:07:26|3590.78
01:07:27|3591.
01:07:28|3591.
01:07:29|3591.
01:07:30|3591.
01:07:31|3591.
01:07:32|3591.
01:07:33|3590.82
01:07:34|3590.82
01:07:35|3590.82
01:07:36|3590.04
01:07:37|3590.01
01:07:38|3589.96
01:07:39|3589.8
01:07:40|3589.8
01:07:41|3590.5
01:07:42|3590.03
01:07:43|3590.03
01:07:44|3591.15
01:07:45|3591.4
01:07:46|3592.5
01:07:47|3592.5
01:07:48|3592.89
01:07:49|3593.21
01:07:51|3593.31
01:07:52|3593.31
01:07:54|3593.55
01:07:54|3593.67
01:07:56|3594.61
01:07:57|3594.7
01:07:57|3594.58
01:07:58|3594.54
01:07:59|3594.22
01:08:01|3593.54
01:08:02|3593.45
01:08:03|3591.61
01:08:05|3591.5
01:08:06|3590.68
01:08:07|3590.66
01:08:07|3592.23
01:08:09|3593.41
01:08:09|3592.91
01:08:10|3592.91
01:08:11|3593.38
01:08:12|3593.38
01:08:13|3593.18
01:08:14|3592.85
01:08:16|3593.44
01:08:17|3593.44
01:08:17|3593.44
01:08:19|3593.69
01:08:19|3593.69
01:08:21|3593.83
01:08:22|3593.56
01:08:23|3593.56
01:08:24|3594.47
01:08:25|3594.26
01:08:26|3594.89
01:08:26|3594.26
01:08:27|3593.56
01:08:28|3593.55
01:08:30|3593.55
01:08:31|3593.
01:08:31|3592.89
01:08:33|3593.35
01:08:34|3593.62
01:08:35|3594.27
01:08:36|3594.27
01:08:37|3594.27
01:08:38|3594.77
01:08:39|3594.77
01:08:40|3594.9
01:08:41|3594.93
01:08:42|3594.93
01:08:43|3594.93
01:08:45|3593.85
01:08:45|3594.89
01:08:46|3594.89
01:08:47|3594.89
01:08:48|3594.89
01:08:49|3594.89
01:08:50|3594.89
01:08:52|3594.99
01:08:53|3595.89
01:08:55|3595.92
01:08:55|3595.92
01:08:56|3595.96
01:08:57|3595.99
01:08:59|3596.
01:08:59|3596.
01:09:01|3596.4
01:09:01|3596.4
01:09:03|3596.4
01:09:05|3596.34
01:09:05|3595.27
01:09:06|3594.69
01:09:07|3594.5
01:09:08|3595.42
01:09:10|3595.5
01:09:11|3595.43
01:09:12|3595.43
01:09:12|3594.19
01:09:14|3594.2
01:09:15|3594.8
01:09:16|3593.7
01:09:17|3593.61
01:09:18|3593.61
01:09:19|3592.89
01:09:20|3592.26
01:09:21|3592.11
01:09:22|3591.51
01:09:23|3592.81
01:09:23|3592.81
01:09:24|3592.42
01:09:26|3593.61
01:09:26|3593.61
01:09:27|3593.63
01:09:28|3594.21
01:09:29|3594.92
01:09:30|3594.92
01:09:31|3594.92
01:09:32|3594.92
01:09:33|3594.82
01:09:35|3594.92
01:09:36|3594.92
01:09:36|3594.82
01:09:38|3594.91
01:09:39|3595.41
01:09:39|3595.41
01:09:40|3595.41
01:09:41|3595.28
01:09:43|3595.28
01:09:44|3595.28
01:09:44|3595.28
01:09:45|3594.49
01:09:47|3594.48
01:09:47|3594.49
01:09:49|3594.49
01:09:49|3594.49
01:09:50|3594.49
01:09:52|3594.48
01:09:53|3594.32
01:09:55|3592.82
01:09:56|3593.01
01:09:57|3593.01
01:09:58|3593.01
01:09:59|3593.01
01:10:00|3593.01
01:10:00|3593.99
01:10:01|3593.59
01:10:03|3594.
01:10:04|3594.
01:10:05|3594.33
01:10:06|3594.33
01:10:07|3594.33
01:10:09|3594.59
01:10:09|3594.3
01:10:10|3594.53
01:10:11|3594.69
01:10:12|3594.69
01:10:13|3594.7
01:10:14|3595.2
01:10:16|3595.2
01:10:16|3595.2
01:10:18|3595.2
01:10:19|3595.2
01:10:19|3595.9
01:10:21|3595.9
01:10:23|3596.11
01:10:23|3596.11
01:10:24|3596.11
01:10:26|3596.11
01:10:26|3596.48
01:10:27|3595.82
01:10:28|3596.48
01:10:29|3596.48
01:10:30|3597.15
01:10:31|3597.83
01:10:32|3598.68
01:10:33|3598.5
01:10:34|3598.92
01:10:35|3598.91
01:10:36|3598.91
01:10:37|3597.47
01:10:38|3597.47
01:10:39|3597.52
01:10:41|3597.52
01:10:41|3596.94
01:10:42|3597.6
01:10:43|3597.44
01:10:44|3597.44
01:10:45|3597.47
01:10:46|3597.45
01:10:47|3597.46
01:10:48|3597.46
01:10:49|3597.46
01:10:50|3597.46
01:10:51|3597.29
01:10:53|3597.09
01:10:55|3597.09
01:10:56|3597.09
01:10:58|3597.09
01:10:58|3596.48
01:11:00|3596.02
01:11:01|3596.02
01:11:01|3596.02
01:11:02|3595.73
01:11:03|3595.44
01:11:04|3595.44
01:11:05|3594.78
01:11:07|3596.35
01:11:08|3596.35
01:11:08|3597.
01:11:09|3597.
01:11:10|3597.
01:11:11|3597.81
01:11:13|3597.81
01:11:14|3597.81
01:11:15|3597.81
01:11:16|3597.81
01:11:16|3597.81
01:11:18|3597.81
01:11:19|3597.81
01:11:20|3597.81
01:11:20|3597.81
01:11:22|3597.81
01:11:22|3597.81
01:11:23|3597.86
01:11:25|3597.82
01:11:26|3597.82
01:11:27|3597.28
01:11:28|3597.28
01:11:29|3597.28
01:11:30|3597.28
01:11:31|3597.28
01:11:32|3597.28
01:11:33|3597.28
01:11:34|3597.28
01:11:35|3597.28
01:11:36|3597.28
01:11:37|3597.28
01:11:38|3597.28
01:11:39|3597.28
01:11:40|3597.28
01:11:40|3597.28
01:11:41|3597.28
01:11:43|3597.28
01:11:44|3597.28
01:11:45|3597.52
01:11:45|3597.27
01:11:47|3597.27
01:11:48|3597.27
01:11:48|3597.13
01:11:50|3597.13
01:11:51|3597.13
01:11:52|3597.13
01:11:52|3596.02
01:11:55|3596.
01:11:56|3593.82
01:11:57|3593.82
01:11:57|3595.17
01:11:59|3595.49
01:11:59|3595.49
01:12:01|3594.89
01:12:02|3594.89
01:12:03|3594.49
01:12:04|3594.49
01:12:05|3595.5
01:12:06|3595.5
01:12:07|3595.5
01:12:09|3595.5
01:12:09|3595.91
01:12:10|3595.91
01:12:11|3596.13
01:12:12|3595.21
01:12:13|3595.21
01:12:14|3594.96
01:12:15|3594.5
01:12:16|3594.51
01:12:17|3592.01
01:12:18|3592.09
01:12:19|3592.82
01:12:20|3592.82
01:12:21|3592.82
01:12:22|3592.39
01:12:23|3591.63
01:12:24|3591.63
01:12:25|3592.45
01:12:26|3592.45
01:12:27|3592.02
01:12:28|3592.02
01:12:29|3592.02
01:12:31|3593.14
01:12:32|3594.
01:12:33|3594.36
01:12:34|3594.36
01:12:35|3593.7
01:12:36|3593.7
01:12:37|3593.7
01:12:38|3592.47
01:12:39|3592.58
01:12:40|3592.58
01:12:41|3592.58
01:12:42|3592.58
01:12:43|3592.77
01:12:44|3592.92
01:12:45|3592.7
01:12:46|3592.7
01:12:47|3592.7
01:12:48|3592.7
01:12:49|3592.7
01:12:50|3592.7
01:12:51|3592.7
01:12:52|3592.7
01:12:53|3592.36
01:12:54|3592.49
01:12:56|3592.22
01:12:57|3591.19
01:12:58|3591.19
01:12:59|3590.5
01:13:01|3591.
01:13:02|3591.
01:13:02|3591.
01:13:04|3590.
01:13:04|3589.19
01:13:05|3589.52
01:13:06|3589.12
01:13:07|3590.89
01:13:08|3590.37
01:13:09|3590.37
01:13:11|3590.44
01:13:12|3593.11
01:13:13|3592.43
01:13:14|3592.43
01:13:15|3591.97
01:13:16|3592.22
01:13:17|3592.22
01:13:18|3591.64
01:13:18|3591.18
01:13:20|3591.18
01:13:21|3591.18
01:13:22|3591.18
01:13:23|3591.18
01:13:23|3591.13
01:13:25|3590.4
01:13:25|3590.29
01:13:27|3590.29
01:13:28|3590.
01:13:29|3590.
01:13:30|3590.
01:13:31|3590.22
01:13:32|3591.12
01:13:33|3591.12
01:13:34|3590.43
01:13:35|3590.43
01:13:36|3590.31
01:13:37|3590.31
01:13:38|3589.99
01:13:39|3589.99
01:13:41|3589.99
01:13:41|3589.7
01:13:42|3589.94
01:13:43|3589.94
01:13:44|3591.54
01:13:45|3591.54
01:13:46|3591.54
01:13:47|3591.54
01:13:48|3591.54
01:13:49|3591.84
01:13:50|3592.48
01:13:51|3592.9
01:13:52|3592.9
01:13:53|3593.23
01:13:54|3593.23
01:13:55|3593.23
01:13:57|3593.23
01:13:59|3593.77
01:13:59|3593.77
01:14:00|3593.77
01:14:02|3593.77
01:14:02|3593.77
01:14:03|3593.77
01:14:05|3593.77
01:14:06|3593.77
01:14:07|3593.75
01:14:08|3594.1
01:14:09|3593.64
01:14:11|3593.64
01:14:12|3593.43
01:14:13|3593.64
01:14:13|3593.65
01:14:14|3593.65
01:14:15|3593.65
01:14:16|3593.63
01:14:17|3593.85
01:14:18|3594.2
01:14:19|3594.61
01:14:20|3595.28
01:14:21|3595.5
01:14:22|3595.8
01:14:23|3595.8
01:14:24|3595.8
01:14:25|3595.8
01:14:26|3595.8
01:14:27|3595.8
01:14:28|3596.41
01:14:29|3596.41
01:14:30|3597.
01:14:31|3597.64
01:14:32|3596.79
01:14:33|3596.79
01:14:34|3596.79
01:14:35|3597.2
01:14:37|3597.71
01:14:37|3597.22
01:14:38|3597.22
01:14:39|3597.2
01:14:40|3597.99
01:14:41|3597.93
01:14:42|3597.93
01:14:43|3598.97
01:14:44|3599.32
01:14:45|3599.32
01:14:46|3599.98
01:14:47|3599.98
01:14:48|3600.
01:14:49|3600.
01:14:50|3600.
01:14:51|3599.99
01:14:52|3599.62
01:14:53|3598.49
01:14:54|3598.55
01:14:55|3598.9
01:14:57|3598.9
01:14:58|3598.16
01:14:59|3598.37
01:15:00|3598.54
01:15:01|3598.56
01:15:02|3598.56
01:15:03|3598.25
01:15:04|3598.25
01:15:05|3599.55
01:15:06|3599.55
01:15:07|3600.
01:15:08|3600.
01:15:09|3600.
01:15:10|3600.
01:15:11|3599.96
01:15:12|3598.44
01:15:13|3598.52
01:15:14|3598.52
01:15:15|3598.26
01:15:16|3598.26
01:15:17|3598.94
01:15:18|3598.88
01:15:19|3598.4
01:15:20|3599.66
01:15:21|3599.66
01:15:22|3599.66
01:15:24|3599.99
01:15:25|3599.99
01:15:25|3600.
01:15:26|3600.
01:15:28|3599.92
01:15:29|3599.92
01:15:29|3599.87
01:15:30|3599.87
01:15:31|3599.14
01:15:33|3599.23
01:15:34|3597.79
01:15:34|3598.36
01:15:35|3598.28
01:15:36|3598.28
01:15:38|3598.26
01:15:38|3598.62
01:15:39|3598.48
01:15:41|3597.82
01:15:42|3597.77
01:15:42|3597.65
01:15:44|3597.64
01:15:45|3596.45
01:15:45|3596.45
01:15:47|3596.45
01:15:47|3596.22
01:15:48|3596.22
01:15:50|3595.43
01:15:51|3595.36
01:15:52|3594.51
01:15:53|3594.75
01:15:53|3595.09
01:15:54|3595.09
01:15:55|3595.11
01:15:56|3595.11
01:15:58|3595.67
01:16:00|3595.67
01:16:01|3595.53
01:16:02|3595.12
01:16:03|3595.11
01:16:05|3595.08
01:16:05|3594.75
01:16:06|3593.79
01:16:07|3593.79
01:16:08|3593.79
01:16:10|3593.79
01:16:11|3593.79
01:16:11|3593.77
01:16:13|3593.77
01:16:13|3593.77
01:16:15|3593.77
01:16:16|3593.77
01:16:17|3595.07
01:16:17|3595.07
01:16:18|3595.07
01:16:19|3593.5
01:16:21|3593.48
01:16:21|3593.51
01:16:22|3594.19
01:16:23|3594.59
01:16:24|3594.94
01:16:25|3595.02
01:16:26|3595.02
01:16:27|3594.07
01:16:28|3593.91
01:16:29|3594.19
01:16:31|3594.32
01:16:31|3593.62
01:16:32|3593.62
01:16:33|3593.15
01:16:34|3593.14
01:16:35|3593.14
01:16:36|3593.14
01:16:38|3593.14
01:16:38|3593.14
01:16:39|3593.14
01:16:40|3593.24
01:16:41|3593.24
01:16:42|3593.24
01:16:43|3593.65
01:16:44|3593.65
01:16:45|3593.15
01:16:46|3593.22
01:16:47|3593.22
01:16:49|3592.81
01:16:49|3592.82
01:16:50|3592.82
01:16:51|3592.82
01:16:52|3592.41
01:16:54|3593.06
01:16:54|3593.59
01:16:55|3593.27
01:16:56|3592.49
01:16:58|3593.28
01:17:00|3593.28
01:17:00|3592.87
01:17:02|3592.44
01:17:03|3592.42
01:17:04|3591.39
01:17:05|3590.43
01:17:06|3591.36
01:17:07|3590.75
01:17:08|3590.74
01:17:09|3590.37
01:17:10|3590.4
01:17:11|3590.79
01:17:12|3591.07
01:17:13|3591.34
01:17:14|3590.39
01:17:15|3591.28
01:17:16|3591.99
01:17:17|3592.4
01:17:18|3592.4
01:17:19|3592.4
01:17:20|3592.4
01:17:21|3592.4
01:17:22|3592.4
01:17:23|3592.72
01:17:24|3592.72
01:17:25|3592.72
01:17:26|3592.72
01:17:27|3592.72
01:17:28|3593.58
01:17:29|3593.58
01:17:30|3593.58
01:17:31|3593.58
01:17:32|3593.58
01:17:33|3592.87
01:17:34|3592.89
01:17:35|3593.43
01:17:36|3593.43
01:17:37|3593.45
01:17:38|3593.99
01:17:39|3594.
01:17:40|3594.
01:17:41|3593.99
01:17:42|3594.87
01:17:43|3595.5
01:17:44|3595.99
01:17:45|3595.99
01:17:46|3595.74
01:17:47|3596.41
01:17:48|3596.41
01:17:49|3596.41
01:17:50|3597.73
01:17:51|3598.52
01:17:52|3598.52
01:17:53|3598.52
01:17:54|3598.52
01:17:55|3598.99
01:17:56|3598.99
01:17:58|3599.11
01:17:59|3599.11
01:18:00|3600.
01:18:00|3600.
01:18:02|3600.24
01:18:03|3600.69
01:18:05|3602.01
01:18:05|3602.06
01:18:06|3600.97
01:18:07|3600.97
01:18:09|3600.98
01:18:10|3601.99
01:18:11|3601.99
01:18:13|3601.8
01:18:13|3601.8
01:18:14|3601.8
01:18:15|3601.6
01:18:16|3601.6
01:18:17|3601.6
01:18:18|3601.9
01:18:19|3601.71
01:18:20|3604.01
01:18:21|3604.4
01:18:22|3605.74
01:18:24|3605.99
01:18:25|3605.49
01:18:25|3604.23
01:18:27|3602.44
01:18:28|3604.9
01:18:29|3603.5
01:18:29|3603.12
01:18:31|3603.77
01:18:32|3603.21
01:18:33|3603.21
01:18:33|3603.45
01:18:35|3603.82
01:18:36|3603.85
01:18:37|3603.84
01:18:38|3603.85
01:18:39|3603.26
01:18:40|3603.25
01:18:41|3603.24
01:18:42|3603.24
01:18:43|3602.45
01:18:44|3602.46
01:18:44|3602.46
01:18:46|3602.84
01:18:47|3603.11
01:18:48|3603.9
01:18:49|3604.49
01:18:50|3604.49
01:18:50|3604.49
01:18:51|3604.49
01:18:53|3604.49
01:18:54|3604.49
01:18:54|3604.5
01:18:56|3605.09
01:18:57|3605.09
01:18:57|3604.54
01:18:59|3604.97
01:19:01|3604.97
01:19:02|3603.5
01:19:03|3603.03
01:19:04|3603.03
01:19:05|3603.07
01:19:06|3602.01
01:19:07|3603.45
01:19:08|3604.37
01:19:09|3604.93
01:19:10|3605.14
01:19:11|3604.78
01:19:12|3604.69
01:19:13|3604.39
01:19:14|3603.6
01:19:15|3604.49
01:19:16|3604.11
01:19:17|3604.11
01:19:18|3604.1
01:19:19|3604.1
01:19:20|3604.1
01:19:21|3603.87
01:19:22|3603.66
01:19:23|3603.66
01:19:24|3605.6
01:19:25|3605.6
01:19:26|3606.18
01:19:27|3606.09
01:19:28|3606.09
01:19:29|3605.06
01:19:30|3604.36
01:19:31|3605.16
01:19:32|3605.16
01:19:33|3605.16
01:19:34|3605.16
01:19:35|3605.68
01:19:36|3605.68
01:19:37|3605.68
01:19:38|3605.68
01:19:39|3605.68
01:19:40|3605.68
01:19:41|3606.57
01:19:42|3606.57
01:19:43|3606.36
01:19:44|3606.73
01:19:45|3606.
01:19:46|3606.
01:19:48|3606.
01:19:48|3606.
01:19:49|3606.
01:19:50|3606.19
01:19:52|3606.
01:19:53|3605.86
01:19:54|3606.41
01:19:56|3603.9
01:19:56|3603.51
01:19:57|3603.5
01:20:00|3603.5
01:20:01|3603.97
01:20:03|3603.9
01:20:03|3603.11
01:20:04|3602.25
01:20:06|3602.25
01:20:06|3602.41
01:20:07|3602.41
01:20:08|3601.66
01:20:09|3601.66
01:20:11|3601.62
01:20:11|3601.62
01:20:12|3601.62
01:20:13|3601.94
01:20:14|3601.79
01:20:15|3602.3
01:20:16|3602.29
01:20:17|3601.84
01:20:18|3601.44
01:20:20|3601.11
01:20:21|3601.09
01:20:22|3600.8
01:20:23|3600.56
01:20:24|3600.56
01:20:25|3601.46
01:20:26|3601.69
01:20:27|3601.05
01:20:28|3600.55
01:20:29|3600.55
01:20:30|3600.55
01:20:31|3600.59
01:20:32|3602.4
01:20:33|3602.52
01:20:34|3602.96
01:20:35|3603.14
01:20:36|3603.95
01:20:37|3603.8
01:20:38|3603.8
01:20:39|3602.68
01:20:40|3601.92
01:20:41|3601.54
01:20:42|3600.57
01:20:43|3600.57
01:20:44|3600.
01:20:45|3599.
01:20:46|3599.
01:20:47|3601.45
01:20:48|3601.45
01:20:49|3600.98
01:20:50|3600.98
01:20:51|3600.98
01:20:52|3600.95
01:20:53|3600.65
01:20:54|3600.21
01:20:55|3600.21
01:20:56|3600.21
01:20:57|3600.21
01:20:58|3600.21
01:21:00|3600.78
01:21:01|3600.78
01:21:03|3600.78
01:21:05|3598.9
01:21:06|3598.87
01:21:06|3598.76
01:21:07|3598.76
01:21:08|3598.76
01:21:09|3599.32
01:21:10|3599.32
01:21:11|3599.32
01:21:12|3599.32
01:21:14|3599.32
01:21:14|3599.44
01:21:15|3599.45
01:21:16|3600.
01:21:17|3600.
01:21:18|3599.33
01:21:20|3599.33
01:21:20|3599.33
01:21:21|3599.33
01:21:22|3599.33
01:21:23|3599.33
01:21:24|3599.33
01:21:25|3599.35
01:21:27|3599.35
01:21:27|3599.76
01:21:28|3599.76
01:21:30|3599.76
01:21:30|3599.76
01:21:31|3599.76
01:21:33|3599.76
01:21:33|3599.76
01:21:34|3599.91
01:21:35|3599.91
01:21:37|3599.87
01:21:37|3599.87
01:21:39|3599.35
01:21:39|3599.35
01:21:40|3598.46
01:21:41|3599.62
01:21:42|3600.17
01:21:43|3600.17
01:21:44|3600.78
01:21:45|3600.78
01:21:46|3601.43
01:21:47|3601.43
01:21:49|3601.5
01:21:49|3601.5
01:21:50|3602.15
01:21:51|3602.55
01:21:52|3602.87
01:21:53|3602.87
01:21:54|3602.87
01:21:55|3602.87
01:21:56|3603.
01:21:57|3603.49
01:21:58|3603.49
01:22:00|3604.25
01:22:01|3604.99
01:22:02|3604.99
01:22:03|3605.15
01:22:04|3605.15
01:22:05|3605.51
01:22:06|3605.51
01:22:07|3605.51
01:22:08|3605.51
01:22:09|3604.99
01:22:10|3605.03
01:22:11|3604.29
01:22:12|3604.47
01:22:13|3604.39
01:22:14|3604.39
01:22:15|3604.83
01:22:16|3604.83
01:22:17|3606.
01:22:18|3606.84
01:22:19|3606.84
01:22:20|3606.84
01:22:21|3607.
01:22:22|3607.97
01:22:24|3607.41
01:22:24|3607.99
01:22:25|3607.72
01:22:26|3607.72
01:22:27|3607.72
01:22:28|3607.72
01:22:29|3607.99
01:22:30|3607.99
01:22:31|3607.99
01:22:32|3607.99
01:22:33|3608.89
01:22:35|3608.89
01:22:35|3608.19
01:22:36|3606.94
01:22:37|3606.94
01:22:38|3606.94
01:22:39|3605.92
01:22:40|3605.83
01:22:41|3606.64
01:22:42|3606.06
01:22:43|3606.68
01:22:44|3606.68
01:22:45|3606.11
01:22:46|3606.28
01:22:47|3606.27
01:22:48|3606.27
01:22:49|3605.89
01:22:50|3605.16
01:22:51|3605.89
01:22:52|3605.89
01:22:53|3606.
01:22:54|3606.
01:22:55|3605.91
01:22:56|3606.56
01:22:57|3605.05
01:22:58|3605.52
01:22:59|3605.52
01:23:01|3605.52
01:23:02|3605.52
01:23:03|3605.52
01:23:04|3605.52
01:23:04|3605.52
01:23:06|3605.52
01:23:07|3605.64
01:23:09|3605.36
01:23:09|3604.78
01:23:10|3603.57
01:23:11|3603.86
01:23:12|3603.76
01:23:13|3605.3
01:23:15|3605.3
01:23:15|3604.99
01:23:16|3604.99
01:23:17|3604.97
01:23:18|3604.92
01:23:19|3604.39
01:23:20|3604.18
01:23:21|3604.5
01:23:22|3604.49
01:23:23|3604.37
01:23:24|3604.35
01:23:25|3604.35
01:23:26|3604.35
01:23:27|3604.35
01:23:28|3604.46
01:23:29|3604.46
01:23:30|3604.46
01:23:32|3603.57
01:23:32|3603.57
01:23:33|3603.57
01:23:34|3603.57
01:23:35|3603.57
01:23:36|3603.67
01:23:37|3603.98
01:23:38|3603.99
01:23:39|3603.99
01:23:40|3603.99
01:23:41|3603.99
01:23:42|3603.99
01:23:43|3603.99
01:23:44|3604.29
01:23:45|3604.29
01:23:46|3603.1
01:23:47|3602.
01:23:48|3601.55
01:23:49|3601.55
01:23:50|3600.68
01:23:51|3599.14
01:23:52|3600.65
01:23:53|3600.65
01:23:54|3600.65
01:23:55|3599.74
01:23:56|3600.24
01:23:57|3599.47
01:23:58|3598.97
01:23:59|3597.76
01:24:00|3598.01
01:24:01|3599.03
01:24:03|3599.35
01:24:05|3599.35
01:24:06|3599.29
01:24:07|3598.49
01:24:08|3598.49
01:24:09|3598.09
01:24:10|3598.25
01:24:11|3599.02
01:24:12|3599.02
01:24:13|3599.01
01:24:14|3599.01
01:24:15|3599.01
01:24:16|3599.01
01:24:17|3598.55
01:24:18|3598.55
01:24:19|3598.55
01:24:20|3598.55
01:24:21|3598.55
01:24:22|3598.11
01:24:23|3597.6
01:24:24|3596.78
01:24:25|3596.51
01:24:26|3596.5
01:24:27|3596.01
01:24:28|3596.01
01:24:29|3596.01
01:24:30|3597.84
01:24:31|3597.84
01:24:32|3597.94
01:24:33|3597.94
01:24:34|3597.94
01:24:35|3597.32
01:24:36|3597.81
01:24:37|3597.81
01:24:38|3597.81
01:24:39|3597.81
01:24:40|3597.81
01:24:41|3597.81
01:24:42|3597.81
01:24:43|3597.81
01:24:44|3597.81
01:24:45|3597.81
01:24:46|3597.81
01:24:47|3597.81
01:24:48|3597.81
01:24:49|3597.81
01:24:50|3597.81
01:24:51|3597.81
01:24:52|3597.81
01:24:53|3597.81
01:24:54|3597.6
01:24:55|3596.97
01:24:56|3596.64
01:24:57|3596.29
01:24:58|3596.77
01:24:59|3595.8
01:25:00|3596.17
01:25:01|3595.08
01:25:02|3595.08
01:25:04|3595.08
01:25:04|3595.08
01:25:06|3595.08
01:25:07|3595.08
01:25:08|3596.99
01:25:09|3596.99
01:25:10|3596.99
01:25:11|3597.
01:25:13|3597.
01:25:13|3597.
01:25:15|3597.
01:25:16|3597.87
01:25:16|3597.87
01:25:17|3597.87
01:25:19|3597.87
01:25:20|3597.65
01:25:20|3598.27
01:25:21|3598.5
01:25:23|3598.91
01:25:24|3598.91
01:25:25|3598.91
01:25:26|3598.91
01:25:27|3598.91
01:25:28|3599.09
01:25:29|3599.09
01:25:30|3599.09
01:25:31|3599.58
01:25:32|3599.58
01:25:33|3598.97
01:25:34|3599.53
01:25:35|3599.53
01:25:36|3599.53
01:25:37|3599.53
01:25:38|3599.98
01:25:39|3599.92
01:25:40|3599.92
01:25:41|3599.92
01:25:42|3599.92
01:25:43|3599.92
01:25:44|3599.62
01:25:45|3599.62
01:25:46|3599.62
01:25:47|3599.62
01:25:48|3599.62
01:25:49|3599.62
01:25:50|3599.62
01:25:51|3599.62
01:25:52|3599.62
01:25:53|3598.65
01:25:55|3598.42
01:25:55|3598.42
01:25:56|3598.42
01:25:57|3598.42
01:25:58|3598.42
01:25:59|3598.42
01:26:00|3598.15
01:26:01|3598.15
01:26:02|3598.11
01:26:04|3598.11
01:26:05|3598.11
01:26:06|3598.11
01:26:07|3598.11
01:26:08|3597.8
01:26:09|3597.8
01:26:10|3597.8
01:26:11|3597.8
01:26:12|3598.65
01:26:13|3599.64
01:26:14|3599.65
01:26:15|3599.65
01:26:16|3599.65
01:26:17|3599.65
01:26:18|3599.65
01:26:19|3599.65
01:26:20|3599.65
01:26:22|3599.65
01:26:23|3599.65
01:26:24|3599.65
01:26:24|3599.65
01:26:26|3599.67
01:26:27|3599.67
01:26:28|3599.99
01:26:29|3598.8
01:26:30|3598.8
01:26:31|3598.8
01:26:31|3598.8
01:26:33|3598.8
01:26:34|3598.89
01:26:34|3599.15
01:26:36|3598.89
01:26:36|3598.65
01:26:38|3598.65
01:26:39|3598.65
01:26:40|3598.65
01:26:41|3598.65
01:26:42|3598.65
01:26:43|3598.65
01:26:43|3598.65
01:26:45|3598.65
01:26:46|3598.19
01:26:47|3598.19
01:26:48|3598.19
01:26:49|3598.19
01:26:50|3598.19
01:26:51|3598.19
01:26:52|3598.19
01:26:53|3598.19
01:26:54|3598.74
01:26:55|3598.24
01:26:56|3598.24
01:26:57|3598.16
01:26:58|3598.16
01:26:59|3598.16
01:27:00|3597.79
01:27:01|3597.79
01:27:02|3598.27
01:27:03|3598.33
01:27:04|3598.33
01:27:06|3598.33
01:27:06|3598.33
01:27:07|3598.23
01:27:09|3598.23
01:27:10|3598.23
01:27:12|3597.37
01:27:12|3596.91
01:27:14|3596.91
01:27:14|3597.71
01:27:15|3597.64
01:27:16|3597.64
01:27:17|3597.64
01:27:18|3597.64
01:27:19|3597.64
01:27:20|3597.64
01:27:21|3597.64
01:27:22|3597.64
01:27:23|3598.5
01:27:24|3598.5
01:27:26|3598.53
01:27:27|3598.53
01:27:28|3598.53
01:27:29|3598.53
01:27:29|3598.53
01:27:31|3599.09
01:27:32|3599.09
01:27:33|3599.09
01:27:34|3599.09
01:27:34|3599.59
01:27:36|3599.59
01:27:37|3599.59
01:27:38|3599.59
01:27:38|3599.59
01:27:40|3599.59
01:27:41|3599.59
01:27:42|3599.66
01:27:43|3599.66
01:27:44|3599.99
01:27:45|3599.99
01:27:46|3599.99
01:27:47|3599.99
01:27:48|3600.
01:27:49|3600.37
01:27:49|3601.3
01:27:51|3601.3
01:27:52|3601.3
01:27:53|3601.3
01:27:53|3601.33
01:27:55|3601.33
01:27:56|3601.5
01:27:57|3601.5
01:27:57|3601.5
01:27:59|3601.49
01:28:00|3601.49
01:28:01|3601.49
01:28:01|3601.49
01:28:03|3601.49
01:28:04|3601.33
01:28:05|3601.33
01:28:06|3601.33
01:28:08|3601.49
01:28:09|3601.5
01:28:10|3601.5
01:28:10|3601.5
01:28:12|3601.5
01:28:13|3601.5
01:28:14|3601.5
01:28:15|3601.5
01:28:17|3601.71
01:28:17|3602.64
01:28:18|3603.
01:28:19|3603.02
01:28:20|3603.02
01:28:21|3604.22
01:28:22|3604.22
01:28:23|3604.04
01:28:24|3603.63
01:28:25|3604.28
01:28:26|3604.28
01:28:27|3604.28
01:28:28|3604.28
01:28:29|3604.28
01:28:30|3604.28
01:28:31|3604.28
01:28:32|3604.28
01:28:33|3604.28
01:28:34|3603.85
01:28:35|3603.85
01:28:36|3603.85
01:28:37|3603.85
01:28:38|3603.85
01:28:39|3603.85
01:28:40|3602.98
01:28:41|3603.35
01:28:42|3603.14
01:28:43|3602.61
01:28:44|3601.57
01:28:45|3601.11
01:28:46|3601.1
01:28:47|3601.1
01:28:48|3600.5
01:28:49|3600.26
01:28:51|3600.03
01:28:52|3600.03
01:28:53|3600.03
01:28:54|3600.03
01:28:55|3600.03
01:28:55|3600.21
01:28:57|3600.21
01:28:58|3600.21
01:28:59|3600.21
01:29:00|3600.21
01:29:01|3600.21
01:29:02|3600.21
01:29:02|3600.21
01:29:04|3600.
01:29:04|3600.
01:29:07|3600.
01:29:08|3600.76
01:29:09|3600.58
01:29:09|3600.58
01:29:10|3601.06
01:29:12|3601.06
01:29:12|3601.05
01:29:13|3600.31
01:29:14|3600.31
01:29:15|3600.31
01:29:16|3600.02
01:29:17|3600.02
01:29:18|3600.02
01:29:21|3600.02
01:29:21|3600.02
01:29:22|3600.02
01:29:23|3600.02
01:29:24|3600.02
01:29:25|3600.07
01:29:26|3600.07
01:29:27|3600.46
01:29:28|3600.46
01:29:29|3600.46
01:29:30|3600.46
01:29:32|3600.46
01:29:32|3600.46
01:29:34|3600.46
01:29:34|3599.95
01:29:35|3600.28
01:29:37|3600.28
01:29:37|3600.28
01:29:38|3600.28
01:29:39|3600.28
01:29:40|3600.01
01:29:41|3599.46
01:29:42|3599.56
01:29:43|3600.07
01:29:45|3600.61
01:29:45|3601.06
01:29:46|3601.06
01:29:48|3601.05
01:29:48|3600.61
01:29:50|3602.1
01:29:51|3602.09
01:29:51|3600.32
01:29:52|3600.32
01:29:53|3600.32
01:29:55|3600.65
01:29:55|3600.65
01:29:56|3600.65
01:29:57|3600.65
01:29:59|3600.32
01:30:00|3598.59
01:30:00|3598.26
01:30:01|3598.26
01:30:02|3598.58
01:30:03|3598.48
01:30:05|3598.51
01:30:06|3599.27
01:30:07|3599.91
01:30:08|3599.94
01:30:09|3600.93
01:30:11|3601.15
01:30:12|3601.15
01:30:12|3601.15
01:30:13|3601.15
01:30:14|3601.5
01:30:15|3601.83
01:30:17|3601.48
01:30:17|3601.48
01:30:18|3601.48
01:30:19|3602.08
01:30:20|3602.67
01:30:21|3602.39
01:30:22|3602.39
01:30:24|3602.39
01:30:24|3602.31
01:30:25|3602.31
01:30:27|3603.13
01:30:27|3603.97
01:30:29|3603.36
01:30:30|3603.41
01:30:30|3603.92
01:30:31|3603.63
01:30:32|3603.58
01:30:33|3603.58
01:30:35|3603.58
01:30:35|3603.37
01:30:37|3602.98
01:30:37|3601.27
01:30:38|3601.27
01:30:39|3602.5
01:30:41|3602.95
01:30:42|3602.95
01:30:43|3602.95
01:30:43|3602.95
01:30:44|3602.95
01:30:45|3602.16
01:30:46|3602.16
01:30:47|3602.16
01:30:49|3602.16
01:30:49|3602.16
01:30:50|3602.38
01:30:51|3602.48
01:30:52|3602.48
01:30:53|3603.
01:30:54|3603.
01:30:55|3603.
01:30:56|3603.
01:30:57|3603.
01:30:58|3603.
01:30:59|3602.95
01:31:00|3602.95
01:31:01|3602.95
01:31:02|3602.95
01:31:03|3602.95
01:31:04|3602.95
01:31:06|3602.95
01:31:07|3602.95
01:31:09|3602.43
01:31:09|3603.44
01:31:10|3603.46
01:31:11|3603.46
01:31:13|3603.46
01:31:14|3603.58
01:31:15|3603.58
01:31:16|3604.1
01:31:17|3603.95
01:31:18|3603.95
01:31:19|3603.95
01:31:20|3603.95
01:31:21|3603.89
01:31:22|3603.89
01:31:23|3604.03
01:31:24|3604.03
01:31:25|3603.12
01:31:26|3603.12
01:31:27|3603.87
01:31:28|3603.09
01:31:29|3603.09
01:31:30|3603.09
01:31:31|3602.47
01:31:32|3602.47
01:31:33|3602.47
01:31:34|3602.56
01:31:35|3602.77
01:31:36|3602.99
01:31:37|3602.99
01:31:38|3602.6
01:31:39|3603.31
01:31:40|3603.31
01:31:41|3603.31
01:31:42|3603.85
01:31:43|3603.46
01:31:44|3603.21
01:31:45|3603.63
01:31:46|3603.56
01:31:47|3603.56
01:31:48|3603.27
01:31:49|3603.32
01:31:50|3603.52
01:31:51|3603.52
01:31:52|3603.52
01:31:53|3603.52
01:31:54|3603.11
01:31:55|3603.11
01:31:56|3603.11
01:31:57|3603.11
01:31:58|3603.11
01:31:59|3603.11
01:32:00|3602.63
01:32:01|3602.62
01:32:02|3602.63
01:32:03|3602.63
01:32:04|3602.63
01:32:05|3602.93
01:32:06|3601.43
01:32:07|3601.43
01:32:09|3601.43
01:32:10|3602.34
01:32:12|3602.34
01:32:13|3602.58
01:32:13|3602.58
01:32:14|3602.89
01:32:16|3602.89
01:32:16|3603.
01:32:17|3603.
01:32:18|3603.
01:32:19|3603.
01:32:20|3603.23
01:32:21|3603.23
01:32:22|3603.23
01:32:23|3603.43
01:32:24|3603.45
01:32:25|3604.2
01:32:26|3604.2
01:32:27|3604.2
01:32:28|3604.2
01:32:29|3604.2
01:32:30|3604.2
01:32:31|3604.2
01:32:32|3604.46
01:32:33|3604.46
01:32:34|3604.46
01:32:35|3604.73
01:32:36|3604.57
01:32:37|3604.8
01:32:38|3605.
01:32:39|3605.
01:32:40|3605.25
01:32:42|3605.25
01:32:43|3604.95
01:32:44|3604.95
01:32:45|3604.95
01:32:46|3604.95
01:32:47|3604.49
01:32:48|3603.5
01:32:49|3604.1
01:32:50|3605.
01:32:51|3605.
01:32:52|3605.
01:32:53|3605.
01:32:54|3605.
01:32:55|3605.
01:32:56|3605.
01:32:57|3605.12
01:32:58|3605.12
01:32:59|3605.29
01:33:00|3605.43
01:33:01|3605.42
01:33:02|3605.42
01:33:03|3605.42
01:33:04|3605.42
01:33:05|3605.42
01:33:06|3605.42
01:33:07|3605.42
01:33:09|3605.42
01:33:10|3606.09
01:33:11|3606.09
01:33:12|3606.09
01:33:13|3606.09
01:33:14|3606.02
01:33:15|3606.03
01:33:16|3606.03
01:33:17|3606.03
01:33:18|3606.03
01:33:19|3606.03
01:33:20|3606.74
01:33:21|3606.74
01:33:22|3606.74
01:33:23|3607.27
01:33:24|3607.25
01:33:25|3607.25
01:33:27|3607.39
01:33:28|3607.39
01:33:29|3607.39
01:33:29|3607.39
01:33:31|3606.57
01:33:32|3606.57
01:33:34|3606.57
01:33:34|3606.61
01:33:35|3606.6
01:33:36|3607.39
01:33:37|3607.5
01:33:38|3607.5
01:33:39|3607.5
01:33:40|3607.5
01:33:41|3607.85
01:33:42|3607.85
01:33:43|3607.85
01:33:44|3607.85
01:33:45|3607.85
01:33:46|3607.67
01:33:47|3607.67
01:33:48|3607.98
01:33:49|3608.37
01:33:50|3608.37
01:33:51|3608.37
01:33:52|3608.37
01:33:53|3608.37
01:33:54|3608.37
01:33:55|3608.37
01:33:56|3609.
01:33:57|3608.94
01:33:58|3608.4
01:33:59|3608.09
01:34:00|3608.09
01:34:01|3608.09
01:34:02|3608.09
01:34:03|3608.25
01:34:04|3608.25
01:34:06|3608.01
01:34:07|3608.01
01:34:08|3608.35
01:34:10|3608.35
01:34:10|3608.35
01:34:11|3608.02
01:34:12|3608.02
01:34:13|3608.02
01:34:14|3608.3
01:34:15|3608.3
01:34:17|3608.51
01:34:18|3608.51
01:34:20|3608.
01:34:20|3607.32
01:34:21|3607.24
01:34:22|3607.24
01:34:23|3607.24
01:34:24|3606.59
01:34:25|3606.59
01:34:26|3606.34
01:34:27|3606.01
01:34:28|3605.66
01:34:29|3605.66
01:34:30|3605.31
01:34:31|3605.21
01:34:32|3605.55
01:34:33|3605.55
01:34:34|3605.1
01:34:35|3605.1
01:34:36|3605.01
01:34:37|3605.54
01:34:38|3605.54
01:34:39|3605.54
01:34:40|3607.03
01:34:41|3607.03
01:34:42|3606.64
01:34:43|3606.63
01:34:44|3606.63
01:34:45|3606.63
01:34:46|3606.63
01:34:47|3606.62
01:34:48|3606.62
01:34:49|3606.62
01:34:50|3605.64
01:34:51|3605.64
01:34:52|3605.64
01:34:53|3605.64
01:34:54|3605.03
01:34:55|3605.03
01:34:56|3605.39
01:34:57|3605.39
01:34:58|3605.39
01:34:59|3605.63
01:35:00|3605.63
01:35:01|3605.76
01:35:02|3605.76
01:35:03|3606.08
01:35:04|3606.08
01:35:05|3606.08
01:35:06|3606.08
01:35:07|3606.27
01:35:08|3606.26
01:35:09|3606.26
01:35:11|3606.26
01:35:12|3606.27
01:35:13|3606.27
01:35:14|3606.27
01:35:15|3605.39
01:35:16|3605.39
01:35:17|3605.01
01:35:18|3605.01
01:35:19|3605.
01:35:20|3605.
01:35:21|3605.01
01:35:22|3605.
01:35:23|3604.23
01:35:24|3604.23
01:35:25|3604.23
01:35:26|3604.23
01:35:27|3602.51
01:35:28|3602.42
01:35:29|3602.42
01:35:30|3600.71
01:35:31|3599.
01:35:33|3598.76
01:35:33|3599.08
01:35:35|3599.19
01:35:36|3600.
01:35:37|3600.
01:35:38|3600.57
01:35:39|3600.98
01:35:40|3601.6
01:35:41|3601.6
01:35:42|3601.95
01:35:43|3601.95
01:35:44|3601.95
01:35:45|3601.79
01:35:46|3601.33
01:35:47|3601.01
01:35:48|3601.01
01:35:49|3601.01
01:35:50|3601.01
01:35:51|3601.01
01:35:52|3601.01
01:35:53|3601.01
01:35:54|3601.01
01:35:55|3601.01
01:35:56|3600.87
01:35:57|3601.16
01:35:58|3601.16
01:35:59|3601.12
01:36:00|3601.12
01:36:01|3602.39
01:36:02|3602.9
01:36:03|3602.9
01:36:04|3602.91
01:36:05|3602.91
01:36:06|3602.91
01:36:07|3602.91
01:36:08|3603.96
01:36:09|3603.15
01:36:10|3603.18
01:36:12|3603.82
01:36:13|3603.82
01:36:14|3603.82
01:36:15|3603.82
01:36:16|3603.82
01:36:17|3604.06
01:36:18|3604.06
01:36:19|3604.06
01:36:20|3604.06
01:36:21|3604.06
01:36:22|3604.06
01:36:23|3606.18
01:36:25|3606.18
01:36:25|3606.18
01:36:27|3606.18
01:36:27|3606.18
01:36:28|3606.1
01:36:29|3605.32
01:36:31|3605.46
01:36:32|3606.11
01:36:32|3605.81
01:36:33|3606.72
01:36:34|3606.72
01:36:35|3606.72
01:36:36|3606.72
01:36:37|3606.18
01:36:39|3606.18
01:36:40|3606.98
01:36:40|3606.98
01:36:41|3605.51
01:36:42|3605.52
01:36:43|3605.52
01:36:44|3605.52
01:36:45|3605.52
01:36:47|3605.52
01:36:48|3605.52
01:36:48|3606.15
01:36:49|3606.15
01:36:50|3606.15
01:36:52|3606.15
01:36:52|3605.68
01:36:53|3605.68
01:36:54|3605.68
01:36:55|3605.68
01:36:57|3606.4
01:36:57|3606.41
01:36:58|3606.41
01:36:59|3606.41
01:37:00|3606.41
01:37:01|3606.17
01:37:02|3605.7
01:37:03|3605.09
01:37:05|3605.09
01:37:05|3605.09
01:37:07|3605.09
01:37:07|3605.09
01:37:08|3604.51
01:37:09|3604.51
01:37:11|3604.85
01:37:12|3604.85
01:37:14|3604.4
01:37:14|3604.4
01:37:16|3604.24
01:37:17|3603.76
01:37:18|3603.76
01:37:19|3604.33
01:37:20|3604.32
01:37:21|3604.32
01:37:22|3604.32
01:37:23|3604.32
01:37:24|3603.09
01:37:25|3603.09
01:37:26|3603.09
01:37:27|3603.02
01:37:28|3603.02
01:37:29|3603.21
01:37:30|3603.21
01:37:31|3603.21
01:37:32|3602.7
01:37:33|3602.19
01:37:34|3601.72
01:37:35|3601.41
01:37:36|3601.18
01:37:37|3601.19
01:37:38|3601.19
01:37:39|3601.18
01:37:40|3601.23
01:37:41|3601.23
01:37:42|3601.23
01:37:43|3601.56
01:37:44|3601.56
01:37:45|3601.56
01:37:46|3601.56
01:37:47|3601.56
01:37:48|3601.56
01:37:49|3601.26
01:37:50|3601.26
01:37:51|3601.63
01:37:52|3601.63
01:37:53|3601.63
01:37:54|3601.63
01:37:55|3600.95
01:37:56|3600.95
01:37:57|3600.95
01:37:58|3600.95
01:37:59|3600.95
01:38:00|3600.95
01:38:01|3600.95
01:38:02|3600.95
01:38:03|3600.95
01:38:05|3601.5
01:38:05|3602.07
01:38:06|3602.
01:38:07|3602.
01:38:08|3602.
01:38:09|3602.
01:38:10|3602.08
01:38:11|3602.07
01:38:14|3602.07
01:38:14|3601.43
01:38:16|3601.43
01:38:16|3601.42
01:38:18|3601.42
01:38:19|3600.94
01:38:19|3600.94
01:38:20|3600.94
01:38:22|3601.04
01:38:23|3601.04
01:38:24|3601.04
01:38:25|3601.04
01:38:26|3601.04
01:38:28|3601.04
01:38:28|3601.11
01:38:29|3601.11
01:38:30|3601.01
01:38:32|3601.01
01:38:32|3601.01
01:38:33|3600.91
01:38:34|3600.91
01:38:35|3600.91
01:38:36|3600.91
01:38:37|3600.91
01:38:38|3600.91
01:38:39|3600.91
01:38:41|3600.91
01:38:41|3600.91
01:38:42|3600.98
01:38:43|3600.97
01:38:44|3600.97
01:38:45|3600.97
01:38:46|3599.
01:38:47|3598.12
01:38:48|3598.93
01:38:49|3598.93
01:38:50|3598.93
01:38:51|3598.93
01:38:52|3598.95
01:38:53|3599.72
01:38:54|3599.72
01:38:55|3599.72
01:38:56|3600.
01:38:57|3600.
01:38:58|3600.
01:38:59|3600.13
01:39:00|3600.13
01:39:01|3600.13
01:39:02|3600.13
01:39:03|3601.39
01:39:04|3601.39
01:39:05|3601.39
01:39:06|3601.39
01:39:07|3601.38
01:39:08|3601.39
01:39:09|3601.49
01:39:10|3599.71
01:39:11|3598.04
01:39:12|3597.2
01:39:14|3596.36
01:39:16|3596.6
01:39:17|3597.21
01:39:17|3596.62
01:39:18|3596.63
01:39:20|3596.63
01:39:20|3596.1
01:39:22|3592.03
01:39:23|3590.52
01:39:23|3590.61
01:39:25|3590.91
01:39:26|3591.45
01:39:27|3593.1
01:39:28|3592.71
01:39:29|3594.68
01:39:30|3594.63
01:39:31|3594.59
01:39:32|3594.58
01:39:33|3594.12
01:39:34|3588.97
01:39:35|3589.26
01:39:36|3589.8
01:39:37|3588.33
01:39:38|3587.57
01:39:39|3588.41
01:39:40|3588.26
01:39:41|3588.23
01:39:42|3589.17
01:39:43|3589.98
01:39:44|3590.07
01:39:45|3586.23
01:39:45|3584.21
01:39:47|3586.39
01:39:48|3583.26
01:39:49|3585.14
01:39:50|3585.05
01:39:51|3584.12
01:39:52|3582.65
01:39:52|3582.65
01:39:54|3582.78
01:39:54|3583.06
01:39:55|3583.09
01:39:57|3583.04
01:39:58|3583.48
01:39:58|3585.
01:40:00|3585.
01:40:01|3584.27
01:40:02|3584.61
01:40:02|3583.63
01:40:04|3583.96
01:40:04|3584.54
01:40:06|3584.54
01:40:07|3584.54
01:40:07|3584.54
01:40:08|3584.54
01:40:09|3584.54
01:40:11|3583.32
01:40:11|3583.87
01:40:13|3583.88
01:40:14|3582.5
01:40:15|3581.23
01:40:17|3580.61
01:40:18|3579.76
01:40:19|3579.51
01:40:20|3579.89
01:40:21|3581.03
01:40:22|3581.44
01:40:23|3581.4
01:40:24|3581.4
01:40:25|3581.23
01:40:26|3581.27
01:40:27|3581.01
01:40:28|3581.05
01:40:29|3581.05
01:40:30|3581.05
01:40:31|3581.95
01:40:32|3581.95
01:40:33|3581.95
01:40:34|3581.95
01:40:35|3582.2
01:40:36|3582.2
01:40:37|3582.74
01:40:38|3582.75
01:40:39|3582.48
01:40:40|3582.48
01:40:41|3582.87
01:40:42|3582.87
01:40:43|3583.5
01:40:44|3583.5
01:40:45|3583.52
01:40:46|3584.36
01:40:47|3584.36
01:40:48|3583.55
01:40:49|3583.55
01:40:50|3584.25
01:40:51|3584.99
01:40:52|3584.99
01:40:53|3584.85
01:40:54|3584.84
01:40:55|3584.32
01:40:56|3584.32
01:40:57|3584.35
01:40:58|3584.19
01:40:59|3584.88
01:41:00|3584.88
01:41:01|3584.88
01:41:02|3584.88
01:41:03|3584.88
01:41:04|3584.64
01:41:05|3584.64
01:41:06|3583.61
01:41:07|3583.69
01:41:08|3583.71
01:41:09|3583.28
01:41:10|3582.9
01:41:11|3582.87
01:41:12|3582.51
01:41:13|3583.27
01:41:14|3583.27
01:41:15|3583.59
01:41:17|3583.96
01:41:17|3583.97
01:41:18|3583.96
01:41:20|3583.96
01:41:21|3583.96
01:41:21|3583.51
01:41:22|3582.81
01:41:24|3582.81
01:41:25|3582.65
01:41:26|3582.65
01:41:27|3583.03
01:41:28|3583.03
01:41:29|3583.03
01:41:29|3583.03
01:41:31|3583.45
01:41:32|3583.45
01:41:33|3583.27
01:41:34|3582.78
01:41:35|3582.78
01:41:36|3582.91
01:41:37|3582.91
01:41:39|3582.91
01:41:39|3583.45
01:41:40|3583.45
01:41:41|3583.11
01:41:42|3583.11
01:41:43|3583.12
01:41:44|3583.12
01:41:45|3583.77
01:41:46|3583.07
01:41:47|3583.07
01:41:48|3583.07
01:41:49|3583.03
01:41:50|3583.
01:41:51|3584.13
01:41:52|3584.13
01:41:53|3584.13
01:41:54|3583.75
01:41:56|3583.75
01:41:56|3583.75
01:41:57|3583.74
01:41:58|3582.98
01:41:59|3582.5
01:42:00|3582.5
01:42:01|3581.6
01:42:02|3582.36
01:42:03|3582.3
01:42:04|3581.6
01:42:05|3581.6
01:42:06|3581.37
01:42:07|3580.93
01:42:08|3580.85
01:42:09|3579.72
01:42:10|3579.72
01:42:11|3579.37
01:42:12|3579.29
01:42:13|3579.29
01:42:14|3580.08
01:42:15|3580.08
01:42:17|3580.52
01:42:18|3580.51
01:42:19|3580.51
01:42:21|3580.6
01:42:23|3581.11
01:42:23|3579.53
01:42:25|3579.53
01:42:25|3579.53
01:42:26|3579.53
01:42:27|3579.53
01:42:28|3580.6
01:42:29|3580.6
01:42:30|3580.57
01:42:31|3580.57
01:42:32|3581.64
01:42:33|3582.
01:42:34|3582.
01:42:36|3582.
01:42:37|3582.83
01:42:37|3582.83
01:42:39|3582.36
01:42:40|3583.01
01:42:41|3583.27
01:42:42|3583.5
01:42:43|3583.5
01:42:43|3584.28
01:42:45|3584.95
01:42:45|3584.95
01:42:47|3584.95
01:42:48|3585.
01:42:49|3585.32
01:42:50|3586.02
01:42:51|3586.02
01:42:52|3586.03
01:42:53|3586.88
01:42:54|3586.88
01:42:55|3586.89
01:42:56|3587.13
01:42:57|3587.87
01:42:58|3587.82
01:42:59|3587.93
01:43:00|3588.
01:43:01|3588.57
01:43:03|3590.98
01:43:03|3590.98
01:43:04|3589.95
01:43:05|3589.55
01:43:06|3589.55
01:43:07|3590.41
01:43:08|3591.
01:43:09|3591.73
01:43:10|3591.54
01:43:11|3592.5
01:43:12|3592.5
01:43:13|3592.33
01:43:14|3592.33
01:43:15|3593.42
01:43:17|3593.42
01:43:19|3593.64
01:43:19|3593.6
01:43:20|3593.6
01:43:21|3593.6
01:43:22|3593.6
01:43:23|3593.6
01:43:25|3593.6
01:43:26|3593.44
01:43:27|3593.44
01:43:28|3591.83
01:43:29|3591.5
01:43:30|3590.78
01:43:31|3590.78
01:43:32|3590.6
01:43:33|3590.6
01:43:34|3590.6
01:43:35|3590.63
01:43:36|3590.38
01:43:37|3590.38
01:43:38|3589.81
01:43:39|3589.81
01:43:40|3589.69
01:43:41|3589.69
01:43:42|3589.69
01:43:43|3590.69
01:43:44|3590.69
01:43:45|3590.38
01:43:46|3589.22
01:43:47|3589.24
01:43:48|3589.24
01:43:49|3589.21
01:43:50|3588.7
01:43:51|3588.84
01:43:52|3588.5
01:43:54|3588.23
01:43:54|3588.65
01:43:55|3588.65
01:43:57|3587.41
01:43:57|3587.04
01:43:58|3587.04
01:43:59|3587.42
01:44:00|3587.42
01:44:01|3587.19
01:44:02|3586.53
01:44:03|3586.53
01:44:04|3586.53
01:44:05|3586.67
01:44:06|3586.66
01:44:07|3586.92
01:44:08|3586.92
01:44:09|3588.
01:44:10|3588.
01:44:11|3588.11
01:44:12|3588.11
01:44:13|3588.11
01:44:14|3588.11
01:44:15|3588.11
01:44:16|3588.11
01:44:18|3588.11
01:44:19|3588.11
01:44:20|3588.11
01:44:21|3588.11
01:44:23|3588.76
01:44:24|3588.77
01:44:25|3588.77
01:44:26|3588.77
01:44:28|3588.55
01:44:28|3588.55
01:44:29|3588.55
01:44:30|3588.55
01:44:31|3588.09
01:44:32|3588.09
01:44:33|3587.09
01:44:34|3587.09
01:44:35|3587.09
01:44:36|3586.81
01:44:37|3586.81
01:44:38|3586.81
01:44:39|3586.81
01:44:40|3587.
01:44:41|3587.72
01:44:42|3587.72
01:44:43|3587.72
01:44:44|3587.72
01:44:45|3587.72
01:44:46|3587.72
01:44:47|3587.72
01:44:48|3587.72
01:44:49|3587.3
01:44:50|3587.92
01:44:51|3587.92
01:44:52|3587.92
01:44:53|3587.92
01:44:54|3587.99
01:44:55|3587.99
01:44:56|3587.99
01:44:57|3587.73
01:44:58|3586.86
01:44:59|3586.14
01:45:00|3586.14
01:45:01|3586.14
01:45:02|3586.14
01:45:04|3586.14
01:45:04|3586.14
01:45:05|3586.14
01:45:06|3586.14
01:45:07|3586.14
01:45:08|3586.14
01:45:09|3586.74
01:45:11|3586.89
01:45:11|3586.89
01:45:12|3586.89
01:45:13|3586.89
01:45:14|3588.36
01:45:15|3589.03
01:45:16|3589.49
01:45:18|3590.12
01:45:20|3590.12
01:45:21|3590.12
01:45:22|3590.14
01:45:23|3590.14
01:45:25|3590.54
01:45:25|3590.54
01:45:27|3590.54
01:45:28|3590.54
01:45:28|3591.
01:45:29|3591.
01:45:31|3591.
01:45:32|3591.
01:45:32|3591.
01:45:33|3592.06
01:45:35|3593.78
01:45:36|3593.98
01:45:36|3593.98
01:45:38|3593.98
01:45:38|3593.59
01:45:39|3593.59
01:45:40|3593.59
01:45:42|3593.59
01:45:42|3593.59
01:45:43|3593.59
01:45:44|3592.72
01:45:45|3596.49
01:45:46|3596.16
01:45:48|3594.56
01:45:49|3594.51
01:45:49|3592.97
01:45:50|3592.
01:45:51|3592.58
01:45:52|3592.19
01:45:54|3592.19
01:45:54|3592.19
01:45:55|3591.66
01:45:56|3591.66
01:45:57|3591.5
01:45:58|3591.47
01:45:59|3591.47
01:46:00|3591.47
01:46:01|3590.37
01:46:02|3590.65
01:46:03|3590.65
01:46:04|3590.65
01:46:06|3590.
01:46:06|3589.32
01:46:07|3589.32
01:46:08|3589.32
01:46:09|3589.32
01:46:10|3589.48
01:46:11|3589.48
01:46:12|3590.16
01:46:13|3590.16
01:46:15|3590.15
01:46:16|3590.75
01:46:16|3590.75
01:46:18|3590.78
01:46:19|3590.78
01:46:21|3591.25
01:46:22|3591.81
01:46:23|3591.81
01:46:25|3592.32
01:46:26|3592.37
01:46:27|3592.37
01:46:27|3592.37
01:46:28|3592.37
01:46:29|3592.37
01:46:31|3592.37
01:46:33|3592.37
01:46:33|3592.37
01:46:34|3591.57
01:46:35|3591.54
01:46:36|3592.09
01:46:37|3592.09
01:46:38|3591.08
01:46:39|3590.76
01:46:40|3590.76
01:46:41|3590.
01:46:42|3589.48
01:46:43|3589.48
01:46:44|3589.48
01:46:45|3589.48
01:46:46|3589.48
01:46:47|3589.48
01:46:48|3589.35
01:46:49|3589.35
01:46:50|3588.08
01:46:51|3587.7
01:46:53|3587.7
01:46:54|3586.62
01:46:55|3586.31
01:46:56|3586.31
01:46:57|3586.24
01:46:58|3585.85
01:46:59|3585.85
01:47:00|3585.85
01:47:01|3586.33
01:47:02|3586.33
01:47:03|3586.33
01:47:04|3586.33
01:47:05|3585.74
01:47:06|3585.74
01:47:07|3586.45
01:47:08|3586.34
01:47:09|3586.34
01:47:10|3585.85
01:47:11|3585.85
01:47:12|3585.66
01:47:13|3585.67
01:47:14|3585.67
01:47:15|3585.67
01:47:16|3585.82
01:47:17|3585.82
01:47:18|3585.82
01:47:19|3585.82
01:47:21|3586.5
01:47:21|3586.5
01:47:23|3587.5
01:47:24|3587.84
01:47:24|3587.84
01:47:26|3587.84
01:47:27|3588.56
01:47:28|3588.44
01:47:29|3588.44
01:47:30|3588.44
01:47:31|3588.44
01:47:32|3588.1
01:47:33|3587.73
01:47:34|3586.71
01:47:35|3586.71
01:47:36|3586.71
01:47:37|3586.71
01:47:38|3586.48
01:47:39|3586.48
01:47:40|3586.48
01:47:41|3586.48
01:47:42|3586.48
01:47:43|3586.88
01:47:44|3586.88
01:47:45|3585.61
01:47:46|3585.67
01:47:47|3585.67
01:47:48|3587.64
01:47:49|3588.85
01:47:50|3587.57
01:47:51|3587.57
01:47:52|3587.57
01:47:53|3587.57
01:47:54|3588.53
01:47:55|3588.53
01:47:56|3588.53
01:47:57|3589.
01:47:58|3589.19
01:47:59|3589.19
01:48:00|3589.52
01:48:01|3590.38
01:48:02|3590.62
01:48:03|3590.37
01:48:04|3590.49
01:48:05|3589.61
01:48:06|3588.53
01:48:07|3588.5
01:48:08|3587.95
01:48:09|3587.95
01:48:10|3587.95
01:48:11|3587.95
01:48:12|3587.95
01:48:13|3587.95
01:48:14|3587.95
01:48:15|3587.95
01:48:16|3587.7
01:48:17|3587.7
01:48:18|3587.69
01:48:19|3586.46
01:48:21|3586.42
01:48:22|3586.14
01:48:23|3585.5
01:48:25|3585.5
01:48:26|3585.5
01:48:27|3585.01
01:48:28|3584.74
01:48:29|3584.74
01:48:30|3585.15
01:48:31|3585.15
01:48:31|3585.22
01:48:33|3584.47
01:48:33|3584.24
01:48:35|3584.24
01:48:35|3584.24
01:48:37|3583.46
01:48:37|3583.46
01:48:39|3583.45
01:48:40|3583.45
01:48:41|3582.57
01:48:42|3582.41
01:48:43|3582.41
01:48:44|3581.48
01:48:45|3581.24
01:48:46|3581.08
01:48:47|3581.08
01:48:48|3581.08
01:48:49|3581.08
01:48:50|3581.52
01:48:51|3582.12
01:48:52|3582.27
01:48:53|3582.27
01:48:54|3582.27
01:48:55|3582.18
01:48:56|3582.18
01:48:57|3583.29
01:48:58|3583.29
01:48:59|3583.29
01:49:00|3583.29
01:49:01|3583.29
01:49:02|3583.29
01:49:03|3583.29
01:49:04|3583.5
01:49:05|3583.5
01:49:07|3584.49
01:49:08|3584.61
01:49:09|3584.61
01:49:09|3584.61
01:49:11|3584.73
01:49:12|3583.79
01:49:12|3583.79
01:49:14|3583.21
01:49:14|3583.21
01:49:16|3582.7
01:49:16|3582.7
01:49:17|3582.7
01:49:19|3582.7
01:49:19|3582.7
01:49:21|3582.7
01:49:22|3582.7
01:49:24|3582.7
01:49:25|3582.06
01:49:26|3581.53
01:49:27|3582.37
01:49:28|3581.93
01:49:29|3581.95
01:49:30|3581.49
01:49:31|3581.85
01:49:32|3582.09
01:49:33|3582.09
01:49:34|3582.09
01:49:35|3582.09
01:49:36|3582.09
01:49:37|3582.09
01:49:38|3582.59
01:49:39|3583.5
01:49:40|3583.53
01:49:41|3584.97
01:49:42|3584.97
01:49:43|3584.97
01:49:45|3584.97
01:49:45|3584.74
01:49:46|3584.74
01:49:47|3584.46
01:49:48|3584.25
01:49:50|3585.
01:49:50|3585.87
01:49:51|3585.89
01:49:53|3585.9
01:49:53|3586.99
01:49:54|3587.06
01:49:56|3586.14
01:49:56|3584.79
01:49:57|3584.29
01:49:59|3585.09
01:50:00|3584.87
01:50:01|3584.87
01:50:02|3584.
01:50:03|3584.
01:50:04|3584.
01:50:05|3584.71
01:50:06|3585.
01:50:07|3585.
01:50:08|3585.57
01:50:09|3585.69
01:50:10|3585.79
01:50:11|3586.05
01:50:12|3586.33
01:50:13|3585.78
01:50:14|3584.6
01:50:15|3585.23
01:50:16|3585.23
01:50:17|3585.23
01:50:18|3584.4
01:50:19|3584.57
01:50:20|3583.85
01:50:21|3583.92
01:50:23|3583.92
01:50:23|3583.93
01:50:24|3583.93
01:50:25|3583.93
01:50:26|3583.93
01:50:27|3584.42
01:50:29|3584.42
01:50:30|3583.69
01:50:31|3584.65
01:50:32|3584.41
01:50:32|3584.41
01:50:34|3584.43
01:50:34|3583.76
01:50:36|3583.76
01:50:37|3583.76
01:50:38|3584.76
01:50:39|3584.51
01:50:40|3584.97
01:50:41|3584.97
01:50:42|3583.27
01:50:43|3583.27
01:50:43|3583.54
01:50:45|3583.54
01:50:46|3583.54
01:50:46|3583.54
01:50:48|3583.85
01:50:49|3583.85
01:50:50|3583.85
01:50:51|3583.85
01:50:52|3583.85
01:50:52|3583.35
01:50:53|3583.35
01:50:55|3583.35
01:50:56|3582.5
01:50:57|3581.37
01:50:58|3581.37
01:50:59|3581.37
01:51:00|3581.37
01:51:00|3581.
01:51:02|3580.8
01:51:03|3581.91
01:51:03|3581.91
01:51:05|3581.49
01:51:06|3582.53
01:51:06|3582.19
01:51:07|3581.08
01:51:08|3581.2
01:51:10|3581.83
01:51:11|3580.47
01:51:11|3580.98
01:51:12|3582.56
01:51:14|3582.84
01:51:14|3582.32
01:51:15|3581.87
01:51:17|3582.9
01:51:17|3582.9
01:51:18|3583.83
01:51:19|3583.26
01:51:20|3583.41
01:51:22|3583.41
01:51:24|3581.66
01:51:24|3582.24
01:51:26|3582.21
01:51:27|3582.06
01:51:28|3583.03
01:51:28|3583.73
01:51:30|3584.46
01:51:30|3584.46
01:51:32|3583.99
01:51:33|3583.99
01:51:34|3583.99
01:51:35|3582.26
01:51:36|3582.26
01:51:37|3582.26
01:51:39|3582.17
01:51:40|3582.87
01:51:41|3582.87
01:51:42|3582.41
01:51:43|3581.43
01:51:44|3581.43
01:51:45|3581.43
01:51:46|3581.43
01:51:47|3581.43
01:51:48|3581.29
01:51:49|3581.29
01:51:50|3581.59
01:51:51|3581.59
01:51:52|3581.6
01:51:53|3581.36
01:51:54|3581.17
01:51:55|3581.16
01:51:56|3582.12
01:51:56|3582.12
01:51:57|3582.12
01:51:59|3581.75
01:51:59|3581.75
01:52:01|3581.75
01:52:01|3581.75
01:52:02|3581.75
01:52:04|3581.75
01:52:04|3581.75
01:52:06|3581.31
01:52:06|3581.31
01:52:08|3581.31
01:52:09|3581.
01:52:10|3581.15
01:52:11|3581.15
01:52:12|3581.23
01:52:12|3581.23
01:52:13|3580.
01:52:14|3580.
01:52:16|3580.
01:52:17|3579.96
01:52:18|3579.96
01:52:18|3579.35
01:52:19|3581.08
01:52:21|3579.59
01:52:22|3579.82
01:52:24|3579.89
01:52:25|3580.5
01:52:26|3580.03
01:52:27|3580.71
01:52:28|3580.71
01:52:28|3580.71
01:52:29|3581.38
01:52:31|3581.38
01:52:31|3581.38
01:52:33|3581.28
01:52:33|3580.42
01:52:35|3579.97
01:52:35|3581.23
01:52:36|3581.23
01:52:39|3581.23
01:52:39|3581.23
01:52:40|3580.5
01:52:41|3580.98
01:52:43|3580.65
01:52:44|3580.67
01:52:45|3580.59
01:52:46|3581.
01:52:47|3581.05
01:52:48|3581.04
01:52:49|3581.04
01:52:50|3581.04
01:52:51|3581.49
01:52:52|3581.49
01:52:53|3581.49
01:52:55|3581.49
01:52:55|3580.68
01:52:57|3580.69
01:52:57|3581.07
01:52:58|3581.07
01:52:59|3580.69
01:53:00|3580.6
01:53:01|3579.83
01:53:02|3579.72
01:53:03|3580.21
01:53:04|3579.77
01:53:06|3579.77
01:53:06|3579.34
01:53:07|3580.48
01:53:08|3580.89
01:53:09|3580.04
01:53:10|3579.5
01:53:11|3578.8
01:53:12|3579.92
01:53:13|3579.97
01:53:14|3579.97
01:53:15|3579.97
01:53:16|3579.53
01:53:17|3580.36
01:53:18|3580.36
01:53:19|3580.36
01:53:20|3580.36
01:53:21|3580.36
01:53:22|3580.36
01:53:24|3579.84
01:53:26|3579.84
01:53:27|3579.84
01:53:28|3579.84
01:53:29|3579.84
01:53:31|3579.84
01:53:32|3579.84
01:53:33|3579.84
01:53:34|3579.84
01:53:35|3579.84
01:53:36|3579.54
01:53:37|3579.54
01:53:38|3579.54
01:53:39|3579.54
01:53:40|3579.54
01:53:41|3579.47
01:53:42|3579.47
01:53:43|3579.25
01:53:44|3578.82
01:53:45|3578.82
01:53:46|3578.82
01:53:47|3580.47
01:53:48|3580.46
01:53:49|3580.46
01:53:50|3578.88
01:53:51|3578.79
01:53:52|3578.64
01:53:53|3578.62
01:53:54|3578.09
01:53:55|3578.09
01:53:56|3578.
01:53:57|3577.4
01:53:58|3576.99
01:53:59|3576.99
01:54:00|3576.99
01:54:01|3576.83
01:54:02|3576.83
01:54:03|3576.73
01:54:04|3576.99
01:54:05|3576.99
01:54:06|3576.99
01:54:07|3576.99
01:54:08|3576.88
01:54:09|3576.88
01:54:10|3577.38
01:54:11|3577.38
01:54:13|3577.38
01:54:13|3576.84
01:54:15|3576.84
01:54:16|3576.73
01:54:17|3576.73
01:54:17|3575.91
01:54:19|3576.4
01:54:20|3576.36
01:54:21|3575.53
01:54:22|3575.53
01:54:23|3576.01
01:54:23|3575.07
01:54:25|3572.49
01:54:27|3572.9
01:54:27|3572.
01:54:29|3571.53
01:54:30|3569.52
01:54:31|3570.75
01:54:32|3571.76
01:54:33|3571.96
01:54:34|3570.89
01:54:35|3571.26
01:54:36|3571.26
01:54:37|3571.98
01:54:38|3572.44
01:54:39|3573.
01:54:40|3573.56
01:54:41|3573.56
01:54:42|3573.56
01:54:43|3574.33
01:54:44|3574.33
01:54:45|3574.5
01:54:46|3575.48
01:54:47|3574.3
01:54:48|3574.94
01:54:49|3574.98
01:54:50|3574.99
01:54:51|3575.22
01:54:52|3576.1
01:54:53|3576.23
01:54:54|3576.88
01:54:55|3576.9
01:54:56|3576.9
01:54:57|3577.5
01:54:58|3577.32
01:54:59|3576.97
01:55:00|3576.97
01:55:01|3577.31
01:55:02|3577.31
01:55:03|3577.9
01:55:04|3577.03
01:55:05|3576.9
01:55:06|3577.1
01:55:07|3577.1
01:55:08|3577.01
01:55:09|3578.
01:55:10|3578.
01:55:11|3577.64
01:55:12|3578.75
01:55:13|3579.29
01:55:14|3579.57
01:55:15|3580.02
01:55:16|3580.5
01:55:17|3581.01
01:55:18|3581.01
01:55:19|3581.01
01:55:20|3581.23
01:55:21|3582.
01:55:22|3582.82
01:55:23|3584.26
01:55:24|3584.26
01:55:26|3584.37
01:55:27|3584.37
01:55:28|3584.37
01:55:30|3585.1
01:55:31|3585.1
01:55:32|3584.62
01:55:33|3584.14
01:55:34|3583.28
01:55:35|3582.59
01:55:36|3582.59
01:55:37|3583.89
01:55:38|3584.13
01:55:39|3584.95
01:55:41|3584.39
01:55:41|3582.45
01:55:42|3582.45
01:55:44|3580.61
01:55:44|3580.62
01:55:45|3580.37
01:55:46|3580.66
01:55:48|3581.23
01:55:49|3582.
01:55:49|3582.86
01:55:50|3582.36
01:55:52|3581.95
01:55:52|3581.04
01:55:53|3580.08
01:55:54|3580.29
01:55:55|3580.29
01:55:56|3580.21
01:55:58|3580.21
01:55:58|3581.01
01:56:00|3581.01
01:56:00|3581.01
01:56:01|3581.73
01:56:02|3580.85
01:56:03|3580.84
01:56:04|3580.84
01:56:05|3579.51
01:56:06|3576.38
01:56:07|3578.01
01:56:08|3578.85
01:56:09|3579.35
01:56:10|3579.64
01:56:11|3580.07
01:56:12|3580.09
01:56:13|3580.08
01:56:14|3580.19
01:56:15|3580.48
01:56:16|3579.69
01:56:18|3579.14
01:56:18|3577.09
01:56:19|3576.29
01:56:20|3575.
01:56:21|3575.36
01:56:22|3575.68
01:56:23|3575.81
01:56:25|3574.94
01:56:26|3574.46
01:56:28|3573.68
01:56:28|3572.82
01:56:30|3573.37
01:56:30|3573.37
01:56:32|3573.35
01:56:33|3572.09
01:56:34|3572.66
01:56:35|3570.68
01:56:36|3570.17
01:56:37|3570.68
01:56:38|3570.69
01:56:39|3570.69
01:56:40|3571.44
01:56:41|3571.09
01:56:43|3570.66
01:56:43|3570.66
01:56:44|3570.66
01:56:45|3570.66
01:56:46|3570.27
01:56:48|3570.
01:56:48|3568.53
01:56:49|3568.42
01:56:50|3568.24
01:56:51|3567.45
01:56:52|3566.35
01:56:53|3566.35
01:56:54|3566.34
01:56:55|3564.01
01:56:56|3565.35
01:56:57|3565.34
01:56:58|3565.5
01:56:59|3567.
01:57:00|3567.27
01:57:01|3568.5
01:57:02|3567.01
01:57:03|3567.77
01:57:04|3567.38
01:57:05|3565.61
01:57:06|3565.61
01:57:07|3565.86
01:57:08|3565.83
01:57:09|3565.96
01:57:11|3566.29
01:57:12|3564.98
01:57:14|3564.5
01:57:15|3564.01
01:57:15|3563.2
01:57:16|3563.06
01:57:17|3563.63
01:57:18|3564.14
01:57:19|3563.85
01:57:20|3563.06
01:57:21|3562.44
01:57:22|3562.73
01:57:23|3562.18
01:57:24|3562.03
01:57:26|3562.34
01:57:28|3560.82
01:57:29|3561.74
01:57:30|3561.74
01:57:31|3560.01
01:57:32|3558.24
01:57:33|3557.96
01:57:34|3557.96
01:57:35|3558.16
01:57:36|3558.06
01:57:37|3555.3
01:57:38|3555.14
01:57:39|3554.34
01:57:40|3553.2
01:57:41|3554.13
01:57:42|3554.98
01:57:43|3555.99
01:57:44|3557.24
01:57:45|3557.26
01:57:46|3557.74
01:57:47|3556.28
01:57:48|3554.87
01:57:49|3555.61
01:57:50|3555.31
01:57:51|3556.61
01:57:52|3556.38
01:57:53|3555.82
01:57:54|3555.5
01:57:55|3555.16
01:57:56|3556.41
01:57:57|3556.5
01:57:58|3557.86
01:57:59|3557.22
01:58:00|3557.97
01:58:01|3557.67
01:58:02|3557.71
01:58:03|3558.06
01:58:04|3558.46
01:58:05|3559.49
01:58:06|3559.49
01:58:07|3559.5
01:58:08|3560.
01:58:09|3561.
01:58:10|3561.15
01:58:12|3561.7
01:58:13|3561.7
01:58:14|3563.48
01:58:14|3563.07
01:58:16|3564.
01:58:16|3564.
01:58:17|3563.43
01:58:18|3562.18
01:58:20|3561.37
01:58:20|3561.69
01:58:22|3564.
01:58:22|3565.12
01:58:23|3564.06
01:58:25|3563.13
01:58:25|3563.04
01:58:27|3563.35
01:58:29|3563.28
01:58:30|3564.64
01:58:30|3564.64
01:58:32|3566.15
01:58:32|3565.99
01:58:34|3565.3
01:58:34|3565.16
01:58:35|3566.96
01:58:36|3567.5
01:58:37|3567.07
01:58:38|3568.25
01:58:39|3566.75
01:58:41|3566.75
01:58:41|3566.75
01:58:42|3568.66
01:58:43|3569.35
01:58:44|3570.
01:58:45|3570.39
01:58:46|3569.6
01:58:47|3569.69
01:58:49|3569.84
01:58:50|3570.45
01:58:51|3571.46
01:58:52|3571.52
01:58:53|3571.52
01:58:54|3572.66
01:58:55|3573.06
01:58:56|3573.78
01:58:57|3573.78
01:58:58|3573.04
01:58:59|3573.13
01:59:00|3572.31
01:59:01|3571.31
01:59:02|3572.35
01:59:03|3572.81
01:59:04|3574.22
01:59:05|3575.11
01:59:06|3575.38
01:59:07|3575.38
01:59:08|3575.89
01:59:09|3574.71
01:59:10|3574.71
01:59:11|3574.71
01:59:12|3574.1
01:59:13|3573.28
01:59:14|3574.26
01:59:15|3573.83
01:59:16|3574.85
01:59:17|3574.86
01:59:18|3575.41
01:59:19|3575.78
01:59:20|3575.78
01:59:21|3576.
01:59:22|3576.
01:59:23|3576.
01:59:24|3576.4
01:59:25|3576.39
01:59:26|3576.64
01:59:27|3576.84
01:59:29|3573.85
01:59:30|3575.09
01:59:31|3574.55
01:59:33|3574.98
01:59:34|3574.09
01:59:34|3574.09
01:59:35|3575.68
01:59:36|3576.61
01:59:37|3576.44
01:59:38|3576.48
01:59:39|3576.32
01:59:41|3576.25
01:59:41|3576.01
01:59:42|3575.75
01:59:44|3576.08
01:59:45|3575.46
01:59:45|3575.
01:59:46|3575.
01:59:48|3574.42
01:59:48|3574.3
01:59:50|3574.3
01:59:51|3574.3
01:59:52|3574.3
01:59:53|3575.54
01:59:54|3574.89
01:59:55|3574.01
01:59:56|3574.29
01:59:57|3573.83
01:59:58|3573.4
01:59:59|3573.85
01:59:59|3575.41
02:00:01|3575.33
02:00:02|3575.78
02:00:02|3576.
02:00:04|3576.
02:00:05|3576.67
02:00:06|3576.67
02:00:06|3577.3
02:00:08|3577.69
02:00:09|3578.
02:00:09|3578.61
02:00:10|3578.79
02:00:11|3579.28
02:00:13|3578.55
02:00:13|3579.69
02:00:15|3578.64
02:00:16|3578.64
02:00:16|3578.61
02:00:17|3578.42
02:00:19|3579.25
02:00:19|3581.39
02:00:20|3580.86
02:00:22|3581.48
02:00:23|3581.48
02:00:24|3582.
02:00:24|3583.06
02:00:25|3583.17
02:00:27|3582.49
02:00:28|3582.79
02:00:30|3582.2
02:00:30|3582.2
02:00:32|3582.2
02:00:33|3582.68
02:00:34|3583.7
02:00:35|3583.38
02:00:36|3584.36
02:00:37|3584.66
02:00:38|3584.66
02:00:39|3584.16
02:00:40|3584.16
02:00:41|3584.16
02:00:42|3584.99
02:00:43|3584.98
02:00:44|3583.65
02:00:45|3583.65
02:00:46|3583.68
02:00:47|3583.32
02:00:48|3583.83
02:00:49|3583.18
02:00:50|3583.18
02:00:52|3583.3
02:00:53|3583.3
02:00:54|3583.3
02:00:54|3583.61
02:00:55|3583.73
02:00:56|3583.73
02:00:58|3582.99
02:00:58|3582.99
02:00:59|3583.45
02:01:00|3581.85
02:01:01|3580.17
02:01:02|3578.27
02:01:03|3579.86
02:01:04|3579.63
02:01:05|3580.85
02:01:06|3580.85
02:01:08|3581.03
02:01:08|3582.19
02:01:09|3582.56
02:01:10|3582.64
02:01:12|3582.64
02:01:12|3582.64
02:01:13|3580.68
02:01:14|3580.68
02:01:16|3580.68
02:01:16|3578.55
02:01:17|3578.
02:01:18|3578.
02:01:19|3577.54
02:01:20|3578.16
02:01:21|3579.
02:01:22|3579.7
02:01:23|3579.41
02:01:24|3579.15
02:01:25|3577.41
02:01:26|3577.39
02:01:28|3578.52
02:01:28|3578.52
02:01:30|3579.94
02:01:31|3579.55
02:01:33|3580.2
02:01:34|3578.84
02:01:35|3579.46
02:01:36|3579.02
02:01:37|3578.82
02:01:38|3578.93
02:01:39|3579.52
02:01:40|3579.52
02:01:41|3579.52
02:01:42|3578.8
02:01:43|3577.31
02:01:44|3576.5
02:01:45|3576.5
02:01:46|3576.
02:01:47|3575.53
02:01:48|3574.51
02:01:49|3573.08
02:01:50|3572.
02:01:51|3571.75
02:01:52|3572.
02:01:53|3571.22
02:01:54|3572.12
02:01:56|3570.65
02:01:56|3570.28
02:01:57|3570.72
02:01:58|3570.72
02:01:59|3569.06
02:02:00|3568.54
02:02:01|3567.84
02:02:02|3568.54
02:02:03|3565.44
02:02:04|3566.18
02:02:05|3565.27
02:02:06|3565.32
02:02:07|3563.73
02:02:08|3562.93
02:02:09|3563.12
02:02:10|3564.
02:02:11|3564.26
02:02:12|3563.61
02:02:13|3564.48
02:02:14|3564.28
02:02:16|3564.32
02:02:16|3563.97
02:02:19|3562.6
02:02:19|3562.31
02:02:20|3562.38
02:02:21|3561.81
02:02:22|3562.03
02:02:23|3562.08
02:02:24|3562.49
02:02:25|3561.31
02:02:26|3562.06
02:02:27|3562.03
02:02:28|3561.64
02:02:29|3562.01
02:02:31|3562.48
02:02:33|3563.29
02:02:34|3563.17
02:02:35|3562.01
02:02:36|3561.07
02:02:37|3561.5
02:02:38|3561.35
02:02:39|3561.06
02:02:40|3560.03
02:02:41|3560.62
02:02:42|3560.44
02:02:44|3560.07
02:02:44|3560.07
02:02:45|3559.09
02:02:46|3559.09
02:02:47|3558.19
02:02:48|3558.3
02:02:49|3558.
02:02:50|3557.2
02:02:51|3556.46
02:02:52|3555.08
02:02:53|3555.35
02:02:54|3554.
02:02:55|3551.29
02:02:56|3554.35
02:02:57|3553.33
02:02:58|3553.71
02:02:59|3554.36
02:03:00|3553.66
02:03:02|3553.78
02:03:03|3552.39
02:03:03|3552.97
02:03:04|3553.38
02:03:05|3549.98
02:03:07|3549.82
02:03:08|3547.95
02:03:09|3547.72
02:03:09|3548.79
02:03:11|3549.39
02:03:12|3547.57
02:03:13|3553.13
02:03:14|3550.59
02:03:16|3549.93
02:03:16|3550.29
02:03:17|3548.72
02:03:18|3549.84
02:03:19|3549.23
02:03:20|3549.38
02:03:21|3547.1
02:03:23|3545.67
02:03:23|3544.96
02:03:24|3544.55
02:03:25|3543.26
02:03:26|3544.68
02:03:27|3544.63
02:03:29|3543.57
02:03:29|3541.72
02:03:30|3541.54
02:03:32|3539.69
02:03:34|3539.08
02:03:34|3539.36
02:03:36|3535.39
02:03:37|3534.5
02:03:37|3534.03
02:03:38|3534.99
02:03:40|3537.11
02:03:41|3536.38
02:03:42|3538.53
02:03:43|3538.34
02:03:44|3538.34
02:03:45|3536.4
02:03:46|3536.4
02:03:47|3538.9
02:03:48|3538.8
02:03:50|3542.75
02:03:51|3543.91
02:03:51|3545.15
02:03:52|3545.57
02:03:53|3546.33
02:03:55|3545.88
02:03:55|3545.52
02:03:56|3544.7
02:03:57|3546.08
02:03:58|3545.86
02:03:59|3546.16
02:04:01|3548.99
02:04:01|3549.99
02:04:02|3550.09
02:04:04|3548.57
02:04:04|3550.53
02:04:05|3550.54
02:04:06|3551.12
02:04:08|3551.76
02:04:08|3552.
02:04:09|3552.36
02:04:10|3554.46
02:04:11|3552.92
02:04:12|3552.77
02:04:13|3554.34
02:04:14|3551.68
02:04:15|3551.56
02:04:17|3552.51
02:04:17|3554.43
02:04:18|3554.12
02:04:19|3554.38
02:04:20|3556.16
02:04:21|3553.54
02:04:23|3553.9
02:04:23|3554.23
02:04:24|3554.92
02:04:25|3555.56
02:04:26|3555.12
02:04:27|3553.94
02:04:28|3555.27
02:04:29|3555.62
02:04:31|3556.
02:04:31|3556.49
02:04:33|3557.91
02:04:35|3558.42
02:04:36|3557.37
02:04:37|3556.44
02:04:38|3557.46
02:04:39|3559.11
02:04:40|3559.31
02:04:42|3560.26
02:04:42|3561.03
02:04:43|3561.79
02:04:44|3562.23
02:04:45|3562.5
02:04:46|3562.9
02:04:47|3563.13
02:04:48|3563.45
02:04:49|3563.44
02:04:50|3564.26
02:04:51|3562.26
02:04:53|3561.5
02:04:53|3559.93
02:04:54|3559.04
02:04:55|3557.
02:04:56|3556.97
02:04:57|3556.97
02:04:58|3556.69
02:05:00|3555.65
02:05:01|3555.68
02:05:02|3555.68
02:05:03|3557.39
02:05:04|3556.7
02:05:05|3555.98
02:05:06|3556.5
02:05:08|3556.22
02:05:08|3556.98
02:05:09|3557.75
02:05:10|3558.75
02:05:11|3559.74
02:05:12|3560.4
02:05:13|3560.67
02:05:14|3561.
02:05:15|3560.33
02:05:16|3558.53
02:05:17|3558.42
02:05:18|3556.81
02:05:19|3556.83
02:05:20|3558.82
02:05:21|3559.62
02:05:22|3560.33
02:05:23|3561.
02:05:24|3561.45
02:05:25|3563.16
02:05:26|3562.64
02:05:27|3562.78
02:05:28|3562.95
02:05:29|3563.85
02:05:30|3563.87
02:05:31|3564.01
02:05:32|3564.01
02:05:34|3563.67
02:05:35|3565.5
02:05:36|3565.68
02:05:38|3565.64
02:05:38|3565.19
02:05:40|3566.84
02:05:40|3565.1
02:05:42|3564.8
02:05:43|3564.8
02:05:44|3564.8
02:05:44|3563.72
02:05:46|3564.19
02:05:47|3565.59
02:05:47|3566.95
02:05:48|3566.53
02:05:50|3566.48
02:05:50|3566.99
02:05:51|3565.54
02:05:53|3565.54
02:05:53|3564.5
02:05:54|3565.19
02:05:55|3564.33
02:05:56|3563.94
02:05:58|3563.49
02:05:59|3562.36
02:06:00|3562.02
02:06:01|3560.38
02:06:02|3559.84
02:06:03|3559.64
02:06:04|3559.64
02:06:05|3559.5
02:06:06|3559.64
02:06:07|3560.38
02:06:08|3558.15
02:06:09|3558.15
02:06:10|3557.75
02:06:11|3557.
02:06:12|3556.44
02:06:13|3556.31
02:06:14|3555.36
02:06:15|3554.4
02:06:16|3554.
02:06:17|3555.13
02:06:18|3552.5
02:06:19|3551.37
02:06:20|3549.63
02:06:21|3549.88
02:06:22|3550.5
02:06:23|3552.
02:06:24|3553.
02:06:25|3552.72
02:06:26|3553.91
02:06:27|3554.59
02:06:28|3555.8
02:06:29|3556.49
02:06:30|3554.83
02:06:31|3554.22
02:06:32|3554.22
02:06:33|3555.
02:06:34|3556.6
02:06:36|3555.91
02:06:36|3556.27
02:06:37|3554.55
02:06:39|3553.19
02:06:40|3553.33
02:06:41|3553.33
02:06:42|3553.13
02:06:44|3552.5
02:06:44|3551.84
02:06:45|3551.22
02:06:46|3552.13
02:06:47|3552.79
02:06:48|3554.6
02:06:49|3555.6
02:06:50|3555.71
02:06:51|3554.85
02:06:52|3554.22
02:06:54|3554.37
02:06:54|3554.82
02:06:55|3555.27
02:06:56|3555.27
02:06:57|3556.49
02:06:58|3556.5
02:06:59|3556.36
02:07:00|3556.48
02:07:01|3555.68
02:07:02|3555.12
02:07:03|3555.12
02:07:04|3557.3
02:07:05|3556.83
02:07:06|3557.05
02:07:08|3558.
02:07:09|3559.02
02:07:10|3559.02
02:07:11|3560.17
02:07:12|3560.17
02:07:13|3561.
02:07:14|3561.2
02:07:15|3560.61
02:07:16|3560.61
02:07:17|3560.02
02:07:19|3559.1
02:07:19|3559.1
02:07:20|3558.5
02:07:21|3559.5
02:07:22|3559.5
02:07:23|3559.77
02:07:24|3558.96
02:07:25|3558.7
02:07:26|3557.
02:07:27|3556.44
02:07:28|3555.06
02:07:29|3556.32
02:07:30|3556.32
02:07:31|3556.17
02:07:32|3556.44
02:07:33|3555.56
02:07:34|3554.99
02:07:35|3555.
02:07:37|3552.5
02:07:38|3549.19
02:07:39|3550.79
02:07:40|3550.45
02:07:41|3552.
02:07:43|3552.8
02:07:44|3556.64
02:07:50|3558.7
02:07:50|3558.7
02:07:51|3559.47
02:07:52|3559.03
02:07:53|3559.45
02:07:55|3560.15
02:07:55|3561.12
02:07:57|3561.55
02:07:58|3564.
02:07:58|3565.5
02:08:00|3565.56
02:08:01|3565.7
02:08:02|3567.72
02:08:03|3567.62
02:08:04|3568.42
02:08:05|3568.41
02:08:06|3567.59
02:08:07|3567.29
02:08:08|3567.77
02:08:09|3567.46
02:08:10|3566.75
02:08:11|3564.55
02:08:12|3564.68
02:08:13|3565.66
02:08:14|3566.04
02:08:16|3566.66
02:08:17|3568.28
02:08:17|3567.66
02:08:19|3568.61
02:08:20|3569.45
02:08:21|3569.49
02:08:22|3569.86
02:08:23|3570.38
02:08:24|3570.17
02:08:25|3570.35
02:08:26|3571.16
02:08:26|3570.25
02:08:27|3570.65
02:08:28|3571.17
02:08:30|3569.89
02:08:31|3571.03
02:08:32|3572.02
02:08:33|3572.01
02:08:34|3571.07
02:08:36|3570.98
02:08:37|3572.99
02:08:39|3572.22
02:08:40|3572.5
02:08:41|3572.32
02:08:42|3572.16
02:08:43|3573.13
02:08:44|3574.34
02:08:45|3574.34
02:08:46|3574.81
02:08:47|3573.66
02:08:48|3573.26
02:08:49|3573.73
02:08:50|3574.57
02:08:51|3574.52
02:08:52|3574.52
02:08:53|3574.52
02:08:54|3574.52
02:08:55|3574.52
02:08:56|3574.52
02:08:57|3574.52
02:08:58|3573.61
02:08:59|3573.61
02:09:00|3572.09
02:09:01|3572.67
02:09:02|3571.83
02:09:03|3571.22
02:09:04|3570.5
02:09:05|3570.5
02:09:06|3571.3
02:09:07|3572.29
02:09:08|3572.55
02:09:09|3571.7
02:09:10|3570.72
02:09:11|3570.72
02:09:12|3570.72
02:09:13|3570.29
02:09:14|3570.22
02:09:15|3572.91
02:09:16|3572.97
02:09:17|3572.
02:09:18|3572.
02:09:19|3570.83
02:09:20|3571.45
02:09:21|3572.32
02:09:22|3572.53
02:09:23|3572.76
02:09:24|3572.45
02:09:25|3572.45
02:09:26|3572.45
02:09:27|3571.28
02:09:28|3571.28
02:09:29|3572.44
02:09:30|3572.61
02:09:31|3572.99
02:09:32|3573.53
02:09:33|3573.78
02:09:34|3574.51
02:09:35|3574.02
02:09:37|3574.17
02:09:38|3574.17
02:09:39|3574.37
02:09:40|3574.37
02:09:41|3574.37
02:09:42|3574.7
02:09:43|3575.38
02:09:44|3575.68
02:09:45|3575.66
02:09:46|3576.
02:09:47|3575.77
02:09:48|3576.
02:09:49|3576.
02:09:50|3576.26
02:09:51|3576.43
02:09:52|3576.43
02:09:53|3576.43
02:09:54|3575.69
02:09:55|3574.48
02:09:56|3574.48
02:09:57|3573.88
02:09:58|3572.54
02:09:59|3572.84
02:10:00|3572.54
02:10:01|3572.54
02:10:02|3574.61
02:10:03|3574.61
02:10:05|3575.03
02:10:05|3575.53
02:10:06|3575.96
02:10:07|3575.31
02:10:08|3575.58
02:10:09|3576.25
02:10:10|3576.55
02:10:11|3576.55
02:10:13|3576.55
02:10:13|3576.67
02:10:14|3576.86
02:10:15|3576.26
02:10:16|3575.53
02:10:17|3575.53
02:10:18|3574.66
02:10:19|3573.82
02:10:20|3573.52
02:10:21|3573.11
02:10:22|3573.35
02:10:23|3573.58
02:10:24|3574.5
02:10:25|3575.26
02:10:26|3576.
02:10:27|3575.29
02:10:28|3576.54
02:10:29|3576.55
02:10:31|3575.82
02:10:31|3576.17
02:10:32|3575.81
02:10:34|3576.72
02:10:34|3576.89
02:10:35|3576.89
02:10:37|3576.89
02:10:39|3578.13
02:10:39|3576.98
02:10:41|3576.98
02:10:41|3577.01
02:10:42|3577.01
02:10:43|3577.13
02:10:44|3577.13
02:10:46|3578.07
02:10:46|3578.16
02:10:48|3577.19
02:10:50|3577.19
02:10:50|3577.98
02:10:51|3578.91
02:10:53|3578.92
02:10:53|3578.92
02:10:54|3579.93
02:10:55|3580.83
02:10:56|3579.8
02:10:58|3579.8
02:10:58|3579.82
02:10:59|3581.27
02:11:00|3581.27
02:11:01|3580.06
02:11:02|3578.
02:11:03|3577.93
02:11:04|3578.31
02:11:05|3580.05
02:11:06|3580.06
02:11:07|3580.13
02:11:08|3581.08
02:11:09|3581.08
02:11:10|3581.08
02:11:11|3580.9
02:11:12|3579.28
02:11:13|3579.84
02:11:14|3579.66
02:11:15|3579.66
02:11:16|3579.66
02:11:17|3578.
02:11:18|3578.
02:11:19|3576.54
02:11:20|3575.16
02:11:21|3575.16
02:11:22|3576.
02:11:23|3576.78
02:11:24|3576.78
02:11:25|3576.33
02:11:26|3575.99
02:11:27|3575.99
02:11:28|3575.71
02:11:29|3575.71
02:11:30|3575.02
02:11:31|3574.98
02:11:32|3574.67
02:11:33|3574.38
02:11:34|3574.67
02:11:35|3575.57
02:11:36|3575.53
02:11:38|3574.99
02:11:39|3574.99
02:11:40|3575.21
02:11:41|3575.21
02:11:42|3575.21
02:11:43|3575.21
02:11:44|3576.61
02:11:45|3576.06
02:11:46|3575.97
02:11:47|3577.15
02:11:48|3577.5
02:11:49|3577.5
02:11:50|3577.65
02:11:51|3577.65
02:11:52|3577.65
02:11:53|3577.65
02:11:54|3576.51
02:11:55|3576.51
02:11:56|3577.37
02:11:57|3576.65
02:11:58|3576.5
02:11:59|3576.5
02:12:00|3576.32
02:12:01|3576.32
02:12:02|3576.32
02:12:03|3577.31
02:12:04|3577.34
02:12:05|3576.85
02:12:06|3576.85
02:12:07|3576.85
02:12:08|3576.46
02:12:09|3576.46
02:12:10|3576.8
02:12:11|3576.08
02:12:12|3575.
02:12:13|3574.97
02:12:14|3575.15
02:12:15|3571.45
02:12:16|3570.99
02:12:17|3570.5
02:12:18|3569.1
02:12:19|3569.87
02:12:20|3568.27
02:12:21|3569.75
02:12:22|3569.91
02:12:23|3569.29
02:12:24|3569.29
02:12:25|3569.87
02:12:26|3571.48
02:12:27|3571.5
02:12:28|3573.01
02:12:29|3573.01
02:12:30|3573.33
02:12:31|3573.33
02:12:32|3573.33
02:12:33|3573.33
02:12:34|3573.33
02:12:35|3570.5
02:12:36|3570.97
02:12:37|3570.97
02:12:39|3570.51
02:12:39|3570.5
02:12:41|3570.76
02:12:42|3569.8
02:12:43|3569.8
02:12:45|3570.27
02:12:46|3569.
02:12:47|3569.
02:12:47|3569.
02:12:48|3570.01
02:12:50|3570.49
02:12:50|3570.94
02:12:52|3571.17
02:12:53|3571.19
02:12:54|3571.19
02:12:55|3571.19
02:12:56|3571.19
02:12:56|3570.22
02:12:57|3570.22
02:12:58|3569.78
02:13:00|3569.78
02:13:01|3569.28
02:13:02|3569.28
02:13:03|3569.28
02:13:04|3569.28
02:13:05|3569.28
02:13:06|3569.
02:13:07|3568.61
02:13:08|3568.61
02:13:09|3568.91
02:13:10|3568.91
02:13:11|3568.91
02:13:12|3569.36
02:13:13|3569.36
02:13:14|3569.36
02:13:15|3569.43
02:13:16|3568.52
02:13:17|3568.52
02:13:18|3570.
02:13:19|3568.99
02:13:20|3568.99
02:13:21|3568.99
02:13:22|3568.59
02:13:23|3567.5
02:13:24|3567.15
02:13:25|3565.
02:13:26|3564.84
02:13:27|3564.84
02:13:28|3564.85
02:13:29|3565.9
02:13:30|3567.41
02:13:31|3568.92
02:13:32|3569.09
02:13:33|3569.09
02:13:34|3569.09
02:13:35|3568.69
02:13:36|3568.69
02:13:37|3567.62
02:13:38|3567.09
02:13:39|3567.09
02:13:41|3566.08
02:13:41|3566.08
02:13:44|3565.29
02:13:44|3564.97
02:13:46|3565.75
02:13:47|3567.07
02:13:47|3567.44
02:13:48|3567.44
02:13:49|3567.44
02:13:50|3567.44
02:13:51|3568.5
02:13:52|3568.5
02:13:53|3568.29
02:13:54|3568.99
02:13:55|3569.52
02:13:56|3570.
02:13:57|3570.
02:13:58|3570.
02:13:59|3570.
02:14:00|3570.1
02:14:01|3569.26
02:14:02|3568.92
02:14:03|3569.87
02:14:04|3569.63
02:14:05|3571.54
02:14:06|3571.98
02:14:07|3572.4
02:14:08|3572.4
02:14:09|3573.
02:14:10|3573.63
02:14:11|3574.2
02:14:12|3573.47
02:14:13|3573.47
02:14:14|3573.47
02:14:15|3573.47
02:14:16|3573.47
02:14:17|3573.47
02:14:18|3574.5
02:14:19|3574.5
02:14:20|3574.5
02:14:21|3573.5
02:14:22|3573.74
02:14:23|3574.37
02:14:24|3574.37
02:14:25|3576.53
02:14:26|3576.53
02:14:27|3575.25
02:14:28|3574.22
02:14:29|3574.22
02:14:30|3574.01
02:14:31|3574.01
02:14:32|3573.68
02:14:33|3573.68
02:14:34|3574.73
02:14:35|3574.73
02:14:36|3574.73
02:14:37|3574.73
02:14:38|3574.73
02:14:39|3575.78
02:14:41|3575.78
02:14:42|3575.78
02:14:43|3575.86
02:14:44|3575.86
02:14:45|3576.
02:14:47|3575.99
02:14:48|3575.24
02:14:49|3575.01
02:14:50|3575.75
02:14:50|3575.75
02:14:52|3575.75
02:14:53|3575.75
02:14:53|3575.75
02:14:55|3575.75
02:14:56|3575.75
02:14:57|3576.7
02:14:58|3576.84
02:14:59|3576.84
02:15:00|3577.23
02:15:01|3577.5
02:15:02|3577.5
02:15:03|3577.5
02:15:04|3579.
02:15:05|3579.98
02:15:06|3579.99
02:15:07|3580.
02:15:08|3580.
02:15:09|3580.5
02:15:10|3580.89
02:15:11|3580.73
02:15:12|3580.73
02:15:13|3580.73
02:15:14|3581.62
02:15:15|3581.62
02:15:16|3582.
02:15:17|3582.
02:15:18|3582.13
02:15:19|3581.82
02:15:20|3581.11
02:15:21|3581.11
02:15:22|3580.62
02:15:23|3580.62
02:15:24|3580.62
02:15:25|3579.5
02:15:26|3578.62
02:15:27|3578.61
02:15:28|3577.06
02:15:29|3578.57
02:15:30|3578.57
02:15:31|3576.91
02:15:32|3577.34
02:15:33|3577.34
02:15:34|3577.37
02:15:35|3578.1
02:15:36|3579.59
02:15:37|3579.99
02:15:38|3580.
02:15:39|3580.5
02:15:40|3580.5
02:15:42|3579.52
02:15:42|3579.52
02:15:43|3580.37
02:15:44|3579.5
02:15:45|3579.14
02:15:47|3578.48
02:15:47|3578.48
02:15:48|3578.48
02:15:49|3577.65
02:15:50|3577.55
02:15:52|3576.5
02:15:53|3575.89
02:15:54|3575.62
02:15:55|3575.2
02:15:56|3575.2
02:15:57|3575.63
02:15:58|3575.34
02:15:59|3575.
02:16:00|3575.
02:16:01|3574.54
02:16:02|3574.54
02:16:03|3574.85
02:16:04|3574.7
02:16:05|3574.7
02:16:06|3574.37
02:16:07|3574.15
02:16:08|3574.12
02:16:09|3574.12
02:16:10|3575.79
02:16:11|3576.11
02:16:12|3576.92
02:16:13|3577.5
02:16:14|3576.45
02:16:15|3576.37
02:16:16|3576.84
02:16:17|3578.1
02:16:18|3579.
02:16:19|3579.
02:16:20|3579.
02:16:21|3579.
02:16:22|3579.
02:16:23|3579.
02:16:24|3579.02
02:16:25|3578.
02:16:26|3576.82
02:16:27|3576.82
02:16:28|3576.82
02:16:29|3577.5
02:16:30|3577.5
02:16:31|3577.5
02:16:32|3578.11
02:16:33|3579.36
02:16:34|3579.36
02:16:35|3579.36
02:16:36|3579.21
02:16:37|3580.15
02:16:38|3580.49
02:16:39|3581.54
02:16:40|3581.55
02:16:41|3581.99
02:16:43|3581.51
02:16:43|3581.2
02:16:45|3581.4
02:16:46|3581.4
02:16:46|3581.4
02:16:47|3581.4
02:16:49|3581.4
02:16:51|3581.4
02:16:51|3580.29
02:16:52|3580.29
02:16:53|3580.29
02:16:54|3581.26
02:16:55|3581.26
02:16:56|3581.05
02:16:57|3581.05
02:16:58|3580.84
02:16:59|3580.84
02:17:00|3580.84
02:17:01|3580.57
02:17:02|3579.92
02:17:03|3579.92
02:17:04|3579.5
02:17:05|3579.08
02:17:06|3578.15
02:17:07|3578.15
02:17:09|3578.15
02:17:10|3580.56
02:17:10|3580.56
02:17:12|3581.3
02:17:13|3581.3
02:17:14|3581.3
02:17:15|3581.3
02:17:16|3581.99
02:17:17|3581.99
02:17:18|3582.66
02:17:18|3582.66
02:17:20|3583.5
02:17:21|3584.3
02:17:22|3583.38
02:17:23|3584.
02:17:24|3584.07
02:17:25|3585.54
02:17:25|3585.5
02:17:27|3585.05
02:17:28|3585.48
02:17:29|3585.25
02:17:30|3585.53
02:17:31|3586.08
02:17:31|3585.78
02:17:33|3586.09
02:17:33|3586.23
02:17:35|3586.23
02:17:35|3586.23
02:17:36|3586.86
02:17:38|3586.93
02:17:39|3586.93
02:17:39|3586.93
02:17:41|3587.06
02:17:42|3587.12
02:17:44|3586.94
02:17:44|3586.94
02:17:45|3587.65
02:17:47|3587.57
02:17:48|3587.65
02:17:49|3587.65
02:17:50|3587.33
02:17:51|3587.33
02:17:52|3587.65
02:17:52|3587.65
02:17:54|3587.65
02:17:55|3587.65
02:17:56|3588.13
02:17:57|3588.44
02:17:58|3588.44
02:17:58|3588.44
02:18:00|3587.93
02:18:01|3588.65
02:18:02|3589.44
02:18:02|3588.65
02:18:04|3588.67
02:18:05|3588.4
02:18:06|3588.67
02:18:07|3588.97
02:18:08|3589.97
02:18:08|3589.48
02:18:10|3589.48
02:18:11|3589.49
02:18:11|3588.65
02:18:12|3588.04
02:18:14|3587.85
02:18:14|3586.28
02:18:16|3586.9
02:18:17|3588.
02:18:17|3588.81
02:18:19|3590.
02:18:20|3589.76
02:18:21|3590.63
02:18:21|3590.76
02:18:23|3590.95
02:18:24|3590.26
02:18:25|3590.12
02:18:25|3590.59
02:18:27|3590.59
02:18:27|3590.59
02:18:28|3589.5
02:18:29|3589.5
02:18:30|3589.96
02:18:31|3588.92
02:18:33|3588.93
02:18:34|3588.93
02:18:35|3588.93
02:18:36|3588.82
02:18:36|3588.76
02:18:37|3588.76
02:18:39|3588.21
02:18:39|3588.21
02:18:41|3587.
02:18:41|3587.12
02:18:43|3587.55
02:18:45|3586.97
02:18:46|3584.64
02:18:46|3586.04
02:18:48|3586.04
02:18:50|3586.03
02:18:51|3585.79
02:18:52|3585.55
02:18:53|3586.4
02:18:54|3586.94
02:18:55|3586.94
02:18:55|3587.32
02:18:56|3587.32
02:18:58|3587.32
02:18:58|3587.32
02:19:00|3587.32
02:19:00|3587.32
02:19:01|3587.32
02:19:03|3587.52
02:19:04|3586.82
02:19:05|3586.2
02:19:06|3586.52
02:19:07|3586.53
02:19:08|3587.23
02:19:09|3588.63
02:19:10|3588.36
02:19:11|3586.83
02:19:12|3586.84
02:19:13|3587.1
02:19:14|3587.1
02:19:15|3587.1
02:19:16|3587.1
02:19:17|3585.8
02:19:18|3586.44
02:19:19|3585.78
02:19:20|3585.78
02:19:21|3585.78
02:19:22|3585.78
02:19:23|3585.91
02:19:24|3586.25
02:19:25|3585.76
02:19:26|3585.76
02:19:27|3585.75
02:19:28|3585.25
02:19:29|3584.52
02:19:30|3584.85
02:19:31|3584.35
02:19:32|3584.35
02:19:33|3583.53
02:19:34|3583.53
02:19:35|3583.13
02:19:36|3583.13
02:19:37|3582.81
02:19:38|3582.51
02:19:39|3583.79
02:19:40|3583.57
02:19:41|3583.73
02:19:42|3584.15
02:19:43|3584.15
02:19:44|3584.15
02:19:46|3585.63
02:19:47|3586.5
02:19:48|3586.52
02:19:49|3586.52
02:19:50|3586.52
02:19:51|3586.52
02:19:52|3585.9
02:19:53|3585.51
02:19:54|3585.51
02:19:55|3585.51
02:19:56|3585.5
02:19:57|3585.5
02:19:58|3585.5
02:19:59|3585.5
02:20:00|3585.5
02:20:01|3585.5
02:20:03|3585.5
02:20:03|3585.51
02:20:05|3585.51
02:20:06|3585.51
02:20:07|3586.7
02:20:08|3586.7
02:20:09|3586.69
02:20:10|3586.68
02:20:11|3586.68
02:20:11|3585.91
02:20:13|3585.91
02:20:14|3585.91
02:20:14|3585.91
02:20:16|3585.91
02:20:17|3585.55
02:20:18|3584.72
02:20:18|3585.01
02:20:19|3585.01
02:20:20|3585.01
02:20:22|3585.92
02:20:23|3585.92
02:20:24|3585.92
02:20:25|3585.92
02:20:26|3586.29
02:20:26|3586.16
02:20:27|3586.16
02:20:29|3586.24
02:20:29|3584.77
02:20:31|3584.77
02:20:32|3584.5
02:20:32|3584.49
02:20:33|3584.49
02:20:34|3584.49
02:20:36|3584.
02:20:36|3583.8
02:20:37|3583.8
02:20:39|3583.8
02:20:39|3583.8
02:20:40|3583.
02:20:42|3583.
02:20:43|3583.
02:20:43|3582.62
02:20:45|3582.62
02:20:46|3582.62
02:20:47|3582.62
02:20:48|3582.62
02:20:49|3582.62
02:20:50|3582.62
02:20:51|3582.62
02:20:52|3582.62
02:20:53|3582.18
02:20:55|3582.18
02:20:55|3581.77
02:20:56|3581.99
02:20:57|3581.99
02:20:58|3581.99
02:20:59|3581.85
02:21:01|3581.96
02:21:02|3581.4
02:21:03|3581.14
02:21:04|3581.28
02:21:04|3580.76
02:21:06|3580.76
02:21:07|3580.56
02:21:08|3580.56
02:21:09|3580.56
02:21:10|3580.56
02:21:11|3581.67
02:21:12|3581.87
02:21:13|3581.87
02:21:14|3581.87
02:21:15|3581.87
02:21:16|3582.71
02:21:17|3582.75
02:21:18|3583.5
02:21:19|3583.5
02:21:19|3583.73
02:21:21|3583.73
02:21:22|3584.43
02:21:22|3584.3
02:21:23|3584.3
02:21:25|3583.88
02:21:26|3583.88
02:21:26|3583.88
02:21:27|3583.88
02:21:28|3583.88
02:21:30|3583.77
02:21:31|3582.94
02:21:32|3583.27
02:21:32|3582.64
02:21:34|3582.95
02:21:35|3582.5
02:21:36|3582.38
02:21:36|3582.38
02:21:38|3582.38
02:21:39|3580.96
02:21:40|3580.96
02:21:41|3581.73
02:21:41|3582.25
02:21:42|3582.25
02:21:44|3582.25
02:21:45|3581.68
02:21:47|3581.6
02:21:49|3580.81
02:21:49|3580.81
02:21:51|3580.16
02:21:52|3581.6
02:21:53|3581.6
02:21:54|3582.9
02:21:55|3583.33
02:21:56|3583.49
02:21:57|3583.21
02:21:58|3581.96
02:21:59|3581.05
02:22:00|3581.05
02:22:01|3581.75
02:22:02|3581.75
02:22:03|3582.53
02:22:05|3582.93
02:22:05|3582.93
02:22:06|3582.93
02:22:07|3582.93
02:22:08|3582.51
02:22:09|3582.21
02:22:11|3582.21
02:22:12|3582.21
02:22:13|3582.21
02:22:14|3582.21
02:22:15|3582.21
02:22:16|3581.89
02:22:17|3581.89
02:22:18|3581.89
02:22:19|3581.89
02:22:20|3582.09
02:22:21|3582.09
02:22:22|3582.09
02:22:23|3582.09
02:22:24|3582.09
02:22:25|3582.09
02:22:26|3582.09
02:22:27|3582.09
02:22:28|3582.09
02:22:29|3582.09
02:22:30|3581.96
02:22:31|3582.24
02:22:32|3581.89
02:22:34|3581.89
02:22:34|3581.89
02:22:35|3581.89
02:22:36|3581.89
02:22:37|3581.89
02:22:38|3581.68
02:22:39|3581.68
02:22:40|3582.16
02:22:41|3582.16
02:22:42|3582.16
02:22:43|3582.02
02:22:44|3581.73
02:22:46|3582.44
02:22:47|3582.03
02:22:48|3581.04
02:22:49|3580.99
02:22:51|3580.99
02:22:52|3580.99
02:22:53|3580.99
02:22:54|3580.99
02:22:55|3580.69
02:22:56|3581.98
02:22:57|3582.95
02:22:59|3583.5
02:23:00|3583.5
02:23:00|3583.45
02:23:01|3583.18
02:23:02|3583.73
02:23:04|3583.73
02:23:04|3583.73
02:23:05|3583.73
02:23:07|3583.73
02:23:08|3583.73
02:23:10|3584.
02:23:11|3584.
02:23:11|3584.
02:23:13|3584.99
02:23:13|3585.23
02:23:14|3585.92
02:23:15|3585.94
02:23:16|3587.22
02:23:17|3587.22
02:23:18|3587.22
02:23:20|3587.22
02:23:21|3587.22
02:23:21|3586.34
02:23:22|3585.65
02:23:24|3585.65
02:23:24|3585.5
02:23:26|3585.5
02:23:26|3585.7
02:23:27|3585.98
02:23:28|3585.98
02:23:29|3585.98
02:23:30|3585.98
02:23:32|3585.98
02:23:32|3585.98
02:23:33|3586.58
02:23:35|3586.77
02:23:35|3586.86
02:23:36|3586.35
02:23:37|3585.86
02:23:38|3585.35
02:23:39|3585.35
02:23:40|3585.35
02:23:41|3585.36
02:23:42|3585.35
02:23:43|3585.21
02:23:44|3584.12
02:23:45|3583.74
02:23:46|3583.74
02:23:47|3583.74
02:23:50|3584.43
02:23:50|3584.43
02:23:51|3584.43
02:23:52|3584.43
02:23:53|3584.43
02:23:54|3584.86
02:23:56|3584.86
02:23:56|3584.45
02:23:57|3584.45
02:23:59|3584.45
02:23:59|3584.45
02:24:01|3584.45
02:24:01|3584.57
02:24:03|3584.57
02:24:03|3584.57
02:24:04|3584.8
02:24:06|3584.54
02:24:06|3584.19
02:24:07|3584.19
02:24:08|3582.95
02:24:09|3582.95
02:24:10|3582.69
02:24:11|3583.69
02:24:12|3583.69
02:24:14|3583.69
02:24:15|3585.25
02:24:15|3585.25
02:24:16|3586.43
02:24:17|3586.43
02:24:18|3586.43
02:24:19|3586.31
02:24:20|3586.31
02:24:21|3586.1
02:24:22|3586.1
02:24:23|3584.91
02:24:24|3584.87
02:24:25|3584.87
02:24:26|3584.87
02:24:27|3584.87
02:24:28|3584.87
02:24:29|3583.63
02:24:30|3583.08
02:24:31|3582.98
02:24:32|3582.98
02:24:34|3582.98
02:24:34|3582.98
02:24:35|3582.5
02:24:37|3581.53
02:24:37|3581.53
02:24:39|3581.
02:24:39|3581.
02:24:40|3581.
02:24:41|3579.72
02:24:42|3580.32
02:24:43|3580.65
02:24:44|3580.91
02:24:45|3580.91
02:24:46|3580.93
02:24:49|3581.16
02:24:50|3581.56
02:24:52|3580.78
02:24:52|3580.78
02:24:54|3580.46
02:24:55|3580.12
02:24:56|3580.12
02:24:57|3581.04
02:24:58|3581.04
02:25:00|3579.9
02:25:00|3579.9
02:25:01|3579.67
02:25:03|3579.67
02:25:03|3579.67
02:25:04|3579.67
02:25:05|3579.67
02:25:06|3579.93
02:25:07|3579.93
02:25:08|3579.48
02:25:10|3578.77
02:25:11|3578.26
02:25:11|3578.26
02:25:12|3577.08
02:25:13|3577.59
02:25:14|3578.63
02:25:16|3578.63
02:25:17|3580.03
02:25:18|3579.23
02:25:19|3577.68
02:25:20|3577.51
02:25:21|3576.16
02:25:22|3576.17
02:25:23|3576.16
02:25:24|3575.26
02:25:25|3576.39
02:25:26|3576.39
02:25:27|3576.39
02:25:28|3575.2
02:25:29|3575.2
02:25:31|3575.2
02:25:31|3575.2
02:25:33|3575.
02:25:33|3574.71
02:25:34|3574.74
02:25:35|3574.59
02:25:36|3574.57
02:25:37|3574.57
02:25:38|3573.5
02:25:39|3573.05
02:25:40|3573.23
02:25:41|3574.08
02:25:42|3572.86
02:25:43|3573.41
02:25:44|3573.41
02:25:45|3573.41
02:25:46|3573.07
02:25:47|3573.34
02:25:49|3573.34
02:25:50|3573.34
02:25:52|3573.34
02:25:52|3575.14
02:25:54|3575.14
02:25:55|3574.94
02:25:56|3574.94
02:25:57|3574.94
02:25:58|3575.23
02:25:59|3574.42
02:26:00|3574.42
02:26:01|3573.8
02:26:02|3573.8
02:26:03|3573.32
02:26:04|3573.32
02:26:05|3573.32
02:26:07|3573.32
02:26:07|3573.32
02:26:08|3573.11
02:26:09|3573.11
02:26:10|3573.45
02:26:11|3573.45
02:26:12|3573.45
02:26:14|3573.67
02:26:14|3573.67
02:26:15|3573.66
02:26:16|3573.66
02:26:17|3573.66
02:26:19|3573.66
02:26:20|3572.8
02:26:21|3572.8
02:26:22|3572.8
02:26:23|3571.4
02:26:24|3571.4
02:26:25|3571.09
02:26:26|3571.72
02:26:27|3571.87
02:26:28|3571.94
02:26:29|3572.63
02:26:30|3572.96
02:26:31|3572.96
02:26:32|3572.34
02:26:33|3573.01
02:26:34|3573.03
02:26:35|3573.03
02:26:36|3570.73
02:26:37|3570.73
02:26:38|3571.74
02:26:39|3571.74
02:26:40|3571.4
02:26:41|3571.4
02:26:42|3571.05
02:26:43|3571.05
02:26:44|3570.96
02:26:45|3570.96
02:26:46|3570.96
02:26:47|3570.96
02:26:48|3570.96
02:26:49|3570.28
02:26:51|3570.1
02:26:51|3569.37
02:26:52|3570.02
02:26:54|3570.02
02:26:54|3570.64
02:26:55|3570.74
02:26:57|3570.96
02:26:57|3571.5
02:26:59|3571.5
02:26:59|3571.81
02:27:00|3571.81
02:27:02|3571.81
02:27:03|3571.81
02:27:03|3572.9
02:27:04|3573.58
02:27:05|3573.58
02:27:06|3573.58
02:27:08|3573.81
02:27:09|3573.81
02:27:09|3573.78
02:27:10|3573.68
02:27:11|3572.52
02:27:12|3572.14
02:27:13|3572.
02:27:14|3572.
02:27:16|3571.4
02:27:16|3570.77
02:27:17|3570.77
02:27:19|3570.77
02:27:20|3570.62
02:27:20|3570.95
02:27:21|3570.93
02:27:22|3570.91
02:27:24|3570.88
02:27:24|3570.69
02:27:26|3570.29
02:27:26|3569.63
02:27:27|3569.63
02:27:29|3569.01
02:27:29|3570.3
02:27:30|3570.22
02:27:31|3569.66
02:27:32|3569.36
02:27:34|3569.36
02:27:34|3568.6
02:27:35|3568.52
02:27:37|3569.44
02:27:37|3568.85
02:27:38|3568.85
02:27:40|3568.87
02:27:40|3569.31
02:27:41|3569.31
02:27:42|3569.31
02:27:43|3569.31
02:27:44|3570.15
02:27:45|3571.37
02:27:46|3572.01
02:27:47|3571.92
02:27:48|3571.06
02:27:50|3571.05
02:27:52|3570.36
02:27:52|3570.36
02:27:53|3570.36
02:27:54|3569.68
02:27:56|3569.34
02:27:57|3569.34
02:27:58|3569.03
02:27:59|3569.03
02:28:00|3569.33
02:28:01|3569.92
02:28:02|3570.08
02:28:03|3570.08
02:28:04|3570.08
02:28:05|3570.08
02:28:06|3570.19
02:28:07|3570.19
02:28:08|3569.92
02:28:09|3570.88
02:28:10|3571.5
02:28:10|3571.5
02:28:11|3571.5
02:28:13|3571.99
02:28:14|3572.
02:28:15|3572.31
02:28:16|3571.9
02:28:17|3570.54
02:28:17|3570.65
02:28:19|3570.78
02:28:20|3570.78
02:28:21|3570.
02:28:21|3571.04
02:28:23|3571.37
02:28:24|3571.56
02:28:25|3571.56
02:28:27|3571.56
02:28:27|3571.56
02:28:28|3571.56
02:28:29|3570.64
02:28:30|3570.93
02:28:31|3570.58
02:28:32|3570.24
02:28:33|3571.03
02:28:34|3570.72
02:28:35|3570.64
02:28:36|3570.98
02:28:37|3571.17
02:28:38|3571.51
02:28:39|3572.3
02:28:40|3572.3
02:28:41|3572.3
02:28:42|3572.55
02:28:43|3572.66
02:28:44|3572.99
02:28:45|3572.99
02:28:46|3572.55
02:28:47|3571.96
02:28:48|3572.07
02:28:50|3572.83
02:28:51|3572.41
02:28:53|3572.02
02:28:54|3572.75
02:28:55|3573.41
02:28:56|3574.1
02:28:57|3574.1
02:28:58|3573.75
02:28:59|3572.71
02:29:00|3572.47
02:29:01|3572.47
02:29:02|3572.65
02:29:03|3571.17
02:29:04|3570.58
02:29:05|3569.9
02:29:06|3569.9
02:29:07|3571.79
02:29:08|3571.79
02:29:09|3571.79
02:29:10|3571.79
02:29:11|3570.59
02:29:12|3570.58
02:29:13|3570.14
02:29:14|3569.8
02:29:15|3568.5
02:29:16|3567.38
02:29:17|3567.64
02:29:18|3567.19
02:29:19|3566.33
02:29:20|3566.35
02:29:21|3566.
02:29:22|3566.
02:29:23|3565.99
02:29:24|3565.99
02:29:25|3565.65
02:29:26|3565.17
02:29:27|3566.44
02:29:28|3566.68
02:29:29|3564.35
02:29:30|3563.06
02:29:31|3563.46
02:29:32|3564.96
02:29:33|3566.56
02:29:34|3567.82
02:29:35|3569.42
02:29:36|3570.26
02:29:37|3569.23
02:29:38|3567.98
02:29:39|3567.95
02:29:40|3567.95
02:29:41|3567.76
02:29:42|3568.28
02:29:43|3568.98
02:29:44|3568.43
02:29:45|3569.99
02:29:46|3569.98
02:29:47|3569.98
02:29:48|3571.07
02:29:49|3571.09
02:29:50|3570.3
02:29:51|3570.3
02:29:53|3568.93
02:29:54|3569.46
02:29:55|3569.46
02:29:56|3569.46
02:29:57|3569.82
02:29:58|3570.58
02:30:00|3572.07
02:30:01|3572.1
02:30:02|3573.23
02:30:03|3573.23
02:30:04|3571.07
02:30:05|3572.01
02:30:06|3570.74
02:30:07|3570.74
02:30:08|3570.18
02:30:09|3569.89
02:30:10|3569.63
02:30:11|3570.43
02:30:12|3569.6
02:30:13|3569.6
02:30:14|3570.53
02:30:15|3570.6
02:30:16|3570.6
02:30:17|3572.09
02:30:18|3572.09
02:30:19|3572.26
02:30:20|3572.26
02:30:21|3572.99
02:30:22|3574.5
02:30:23|3574.86
02:30:24|3573.78
02:30:25|3574.56
02:30:26|3574.56
02:30:27|3575.42
02:30:28|3575.08
02:30:29|3574.38
02:30:30|3574.73
02:30:31|3573.77
02:30:32|3573.51
02:30:33|3573.51
02:30:34|3573.51
02:30:35|3573.51
02:30:36|3573.5
02:30:37|3572.65
02:30:38|3572.59
02:30:39|3572.59
02:30:40|3573.73
02:30:41|3574.76
02:30:42|3574.19
02:30:43|3574.19
02:30:44|3575.
02:30:45|3575.
02:30:46|3574.97
02:30:47|3575.67
02:30:48|3575.99
02:30:49|3575.99
02:30:50|3575.99
02:30:51|3575.99
02:30:52|3575.89
02:30:54|3576.61
02:30:55|3576.61
02:30:56|3576.92
02:30:58|3576.69
02:30:58|3577.02
02:30:59|3577.02
02:31:00|3575.91
02:31:01|3576.5
02:31:03|3576.74
02:31:04|3576.95
02:31:05|3577.01
02:31:05|3577.01
02:31:07|3577.01
02:31:08|3577.5
02:31:08|3578.61
02:31:10|3578.
02:31:11|3577.27
02:31:13|3577.45
02:31:13|3577.45
02:31:15|3577.31
02:31:15|3578.21
02:31:16|3577.77
02:31:17|3577.77
02:31:18|3577.11
02:31:19|3577.11
02:31:20|3576.92
02:31:21|3576.92
02:31:22|3576.92
02:31:23|3576.92
02:31:24|3577.07
02:31:25|3577.07
02:31:26|3577.07
02:31:27|3577.58
02:31:28|3578.13
02:31:29|3578.61
02:31:30|3579.65
02:31:31|3579.65
02:31:32|3579.97
02:31:33|3580.49
02:31:34|3580.49
02:31:36|3578.03
02:31:37|3578.03
02:31:37|3578.
02:31:39|3577.89
02:31:40|3577.25
02:31:41|3576.95
02:31:42|3576.95
02:31:42|3576.04
02:31:44|3576.68
02:31:45|3576.45
02:31:46|3576.45
02:31:47|3575.91
02:31:48|3575.82
02:31:49|3576.9
02:31:50|3576.9
02:31:50|3576.9
02:31:52|3576.9
02:31:53|3577.5
02:31:54|3577.5
02:31:56|3578.27
02:31:56|3579.48
02:31:57|3579.48
02:31:58|3579.48
02:32:00|3579.47
02:32:00|3579.47
02:32:01|3579.47
02:32:02|3580.22
02:32:03|3580.5
02:32:05|3580.5
02:32:06|3580.66
02:32:07|3580.66
02:32:08|3581.31
02:32:08|3581.31
02:32:10|3581.31
02:32:11|3581.88
02:32:12|3581.91
02:32:12|3582.28
02:32:13|3582.48
02:32:14|3582.91
02:32:16|3582.91
02:32:17|3582.91
02:32:17|3582.47
02:32:19|3582.47
02:32:20|3582.98
02:32:20|3582.98
02:32:22|3582.98
02:32:23|3582.98
02:32:23|3582.46
02:32:25|3581.51
02:32:25|3581.81
02:32:27|3581.81
02:32:27|3581.81
02:32:29|3582.45
02:32:30|3583.17
02:32:30|3583.63
02:32:31|3583.74
02:32:33|3583.74
02:32:34|3583.74
02:32:35|3583.23
02:32:36|3583.
02:32:37|3582.07
02:32:38|3582.
02:32:39|3582.
02:32:40|3582.
02:32:41|3582.
02:32:42|3582.34
02:32:43|3582.69
02:32:44|3582.69
02:32:45|3582.69
02:32:46|3582.69
02:32:47|3582.14
02:32:48|3582.16
02:32:49|3582.16
02:32:50|3582.16
02:32:51|3582.16
02:32:52|3582.16
02:32:53|3582.16
02:32:54|3582.16
02:32:56|3582.16
02:32:57|3582.42
02:32:58|3582.
02:32:58|3582.01
02:32:59|3582.
02:33:01|3581.62
02:33:02|3581.62
02:33:03|3581.62
02:33:04|3581.62
02:33:05|3581.41
02:33:06|3581.41
02:33:07|3581.41
02:33:08|3581.41
02:33:09|3581.
02:33:10|3581.
02:33:11|3581.
02:33:12|3580.07
02:33:13|3580.07
02:33:14|3580.65
02:33:15|3581.03
02:33:16|3580.04
02:33:17|3580.27
02:33:18|3580.27
02:33:19|3578.67
02:33:20|3578.41
02:33:21|3577.76
02:33:22|3578.18
02:33:23|3579.18
02:33:24|3579.88
02:33:25|3579.66
02:33:26|3579.58
02:33:27|3579.23
02:33:28|3580.01
02:33:29|3580.01
02:33:30|3580.01
02:33:31|3580.18
02:33:32|3578.69
02:33:33|3579.22
02:33:34|3577.75
02:33:35|3577.63
02:33:36|3577.63
02:33:37|3577.03
02:33:38|3575.61
02:33:39|3575.42
02:33:40|3575.42
02:33:41|3572.57
02:33:42|3573.56
02:33:43|3574.38
02:33:44|3574.38
02:33:45|3572.68
02:33:47|3572.96
02:33:48|3572.96
02:33:49|3573.99
02:33:49|3574.08
02:33:50|3574.08
02:33:52|3574.08
02:33:53|3574.08
02:33:54|3574.08
02:33:55|3574.08
02:33:56|3574.08
02:33:57|3574.5
02:33:58|3574.6
02:33:59|3575.2
02:34:00|3575.42
02:34:01|3576.55
02:34:02|3576.56
02:34:03|3576.56
02:34:04|3574.82
02:34:05|3574.82
02:34:06|3574.82
02:34:07|3574.82
02:34:08|3574.82
02:34:09|3574.82
02:34:10|3575.15
02:34:11|3575.17
02:34:12|3575.96
02:34:13|3577.5
02:34:14|3577.75
02:34:16|3577.1
02:34:17|3577.1
02:34:17|3577.1
02:34:18|3577.15
02:34:20|3577.15
02:34:20|3578.12
02:34:22|3578.81
02:34:23|3578.27
02:34:23|3578.27
02:34:25|3578.27
02:34:25|3578.27
02:34:27|3579.
02:34:27|3579.
02:34:29|3579.
02:34:29|3579.
02:34:31|3579.
02:34:32|3579.
02:34:32|3579.
02:34:33|3579.58
02:34:35|3579.58
02:34:36|3579.58
02:34:37|3579.58
02:34:38|3579.59
02:34:39|3579.89
02:34:39|3579.6
02:34:41|3579.02
02:34:42|3579.02
02:34:42|3579.02
02:34:44|3578.99
02:34:45|3578.99
02:34:46|3578.99
02:34:47|3577.64
02:34:48|3577.64
02:34:49|3577.1
02:34:50|3577.1
02:34:50|3577.1
02:34:52|3577.1
02:34:53|3577.5
02:34:54|3578.15
02:34:54|3578.92
02:34:57|3579.37
02:34:57|3582.81
02:34:59|3582.81
02:35:00|3581.92
02:35:01|3581.92
02:35:01|3581.4
02:35:03|3581.12
02:35:04|3575.79
02:35:05|3573.99
02:35:06|3574.55
02:35:07|3574.49
02:35:08|3574.49
02:35:09|3573.46
02:35:10|3573.75
02:35:11|3573.76
02:35:12|3574.33
02:35:13|3574.33
02:35:14|3574.33
02:35:15|3573.72
02:35:16|3574.16
02:35:17|3572.2
02:35:18|3572.2
02:35:19|3572.2
02:35:20|3572.46
02:35:21|3572.46
02:35:22|3572.
02:35:23|3571.95
02:35:24|3570.83
02:35:25|3570.75
02:35:26|3571.74
02:35:27|3571.34
02:35:28|3571.95
02:35:29|3572.37
02:35:30|3572.37
02:35:31|3572.37
02:35:32|3572.15
02:35:33|3571.32
02:35:34|3571.33
02:35:35|3571.33
02:35:36|3571.18
02:35:37|3571.5
02:35:38|3572.08
02:35:39|3571.17
02:35:40|3571.16
02:35:41|3570.06
02:35:42|3570.81
02:35:43|3568.96
02:35:44|3568.96
02:35:45|3568.95
02:35:46|3568.95
02:35:47|3568.76
02:35:48|3568.91
02:35:49|3569.45
02:35:50|3569.45
02:35:51|3568.45
02:35:52|3568.45
02:35:53|3568.45
02:35:54|3569.41
02:35:55|3567.62
02:35:56|3567.62
02:35:58|3567.98
02:35:59|3567.98
02:35:59|3567.9
02:36:01|3566.96
02:36:01|3566.96
02:36:03|3567.18
02:36:04|3567.77
02:36:04|3567.16
02:36:05|3566.66
02:36:06|3566.18
02:36:07|3566.18
02:36:08|3566.08
02:36:10|3566.09
02:36:11|3566.08
02:36:12|3565.11
02:36:13|3565.
02:36:14|3565.
02:36:15|3565.
02:36:16|3566.11
02:36:17|3566.11
02:36:18|3566.45
02:36:19|3566.45
02:36:20|3566.45
02:36:21|3568.23
02:36:22|3568.49
02:36:23|3568.49
02:36:24|3568.5
02:36:25|3569.35
02:36:26|3569.11
02:36:27|3569.11
02:36:28|3568.99
02:36:29|3568.78
02:36:30|3567.49
02:36:31|3567.91
02:36:32|3567.21
02:36:33|3567.21
02:36:34|3567.66
02:36:35|3567.89
02:36:36|3568.52
02:36:37|3568.52
02:36:38|3567.7
02:36:39|3567.7
02:36:40|3567.7
02:36:41|3566.45
02:36:42|3565.19
02:36:43|3563.27
02:36:44|3563.39
02:36:45|3564.08
02:36:46|3563.52
02:36:47|3563.48
02:36:48|3564.31
02:36:49|3564.31
02:36:50|3564.56
02:36:51|3564.88
02:36:52|3564.49
02:36:53|3564.49
02:36:54|3564.2
02:36:55|3564.64
02:36:56|3563.
02:36:57|3563.04
02:36:59|3564.
02:36:59|3565.
02:37:01|3564.72
02:37:02|3564.42
02:37:03|3565.4
02:37:04|3564.67
02:37:05|3564.74
02:37:06|3563.86
02:37:07|3562.85
02:37:08|3562.55
02:37:09|3562.82
02:37:10|3563.36
02:37:11|3563.49
02:37:12|3564.5
02:37:13|3564.23
02:37:14|3565.42
02:37:15|3566.13
02:37:16|3567.
02:37:17|3567.
02:37:18|3565.43
02:37:19|3566.43
02:37:20|3565.12
02:37:21|3565.12
02:37:22|3564.69
02:37:23|3565.41
02:37:24|3565.41
02:37:25|3565.41
02:37:26|3565.65
02:37:27|3565.65
02:37:28|3564.93
02:37:29|3564.5
02:37:30|3563.81
02:37:31|3563.81
02:37:32|3562.97
02:37:33|3562.97
02:37:34|3562.97
02:37:35|3564.32
02:37:36|3564.32
02:37:37|3564.32
02:37:38|3565.1
02:37:39|3565.37
02:37:40|3565.9
02:37:41|3565.9
02:37:42|3566.16
02:37:43|3566.16
02:37:44|3566.16
02:37:45|3566.47
02:37:46|3566.7
02:37:47|3566.7
02:37:48|3566.7
02:37:49|3565.83
02:37:50|3565.83
02:37:51|3566.05
02:37:52|3566.68
02:37:53|3565.52
02:37:54|3565.51
02:37:55|3565.51
02:37:56|3565.51
02:37:57|3566.05
02:37:58|3566.05
02:38:00|3566.23
02:38:01|3566.23
02:38:02|3566.23
02:38:03|3566.82
02:38:04|3566.82
02:38:05|3566.82
02:38:07|3567.
02:38:07|3566.75
02:38:09|3567.41
02:38:09|3568.02
02:38:11|3568.02
02:38:11|3568.27
02:38:12|3568.27
02:38:13|3568.3
02:38:14|3567.85
02:38:16|3566.36
02:38:16|3566.15
02:38:18|3566.14
02:38:18|3566.14
02:38:19|3566.14
02:38:20|3566.51
02:38:21|3566.51
02:38:22|3566.51
02:38:23|3566.51
02:38:24|3567.53
02:38:25|3567.91
02:38:26|3567.91
02:38:27|3567.91
02:38:29|3567.6
02:38:30|3568.14
02:38:30|3567.43
02:38:32|3566.62
02:38:32|3567.18
02:38:34|3567.18
02:38:34|3567.63
02:38:35|3568.35
02:38:36|3568.38
02:38:37|3569.05
02:38:38|3569.05
02:38:39|3570.82
02:38:40|3571.5
02:38:41|3568.85
02:38:42|3570.06
02:38:43|3570.33
02:38:44|3570.07
02:38:45|3570.08
02:38:46|3569.53
02:38:47|3569.53
02:38:49|3569.53
02:38:49|3569.53
02:38:51|3566.96
02:38:51|3566.89
02:38:52|3567.2
02:38:53|3568.72
02:38:54|3568.87
02:38:55|3569.57
02:38:56|3570.04
02:38:57|3569.96
02:38:59|3569.96
02:39:01|3570.13
02:39:02|3567.69
02:39:03|3568.12
02:39:04|3568.96
02:39:05|3568.96
02:39:06|3569.32
02:39:07|3569.58
02:39:08|3570.56
02:39:09|3569.43
02:39:11|3570.64
02:39:12|3571.44
02:39:13|3571.44
02:39:14|3570.65
02:39:15|3570.81
02:39:16|3571.33
02:39:17|3571.16
02:39:18|3571.16
02:39:19|3571.16
02:39:20|3571.16
02:39:21|3570.5
02:39:22|3570.2
02:39:23|3571.
02:39:24|3571.42
02:39:25|3570.39
02:39:26|3569.91
02:39:27|3569.91
02:39:28|3568.71
02:39:29|3568.15
02:39:30|3568.15
02:39:31|3567.81
02:39:32|3567.5
02:39:33|3566.19
02:39:34|3566.7
02:39:35|3567.16
02:39:36|3566.6
02:39:37|3566.08
02:39:38|3567.04
02:39:39|3567.04
02:39:41|3567.51
02:39:41|3568.27
02:39:42|3568.28
02:39:43|3568.48
02:39:44|3568.48
02:39:45|3566.65
02:39:46|3567.37
02:39:48|3567.92
02:39:49|3568.2
02:39:50|3568.97
02:39:51|3569.61
02:39:52|3569.91
02:39:53|3569.91
02:39:54|3569.56
02:39:55|3569.56
02:39:56|3570.36
02:39:57|3570.36
02:39:58|3570.6
02:39:59|3570.86
02:40:00|3571.01
02:40:02|3570.61
02:40:03|3570.61
02:40:04|3570.61
02:40:04|3570.61
02:40:05|3570.61
02:40:07|3570.61
02:40:07|3571.36
02:40:09|3571.36
02:40:09|3572.15
02:40:11|3571.82
02:40:11|3571.82
02:40:13|3570.77
02:40:14|3570.77
02:40:15|3570.46
02:40:16|3570.29
02:40:17|3570.29
02:40:18|3570.11
02:40:19|3570.95
02:40:20|3570.95
02:40:21|3571.26
02:40:22|3571.26
02:40:23|3571.26
02:40:24|3571.86
02:40:25|3571.86
02:40:26|3571.86
02:40:27|3571.85
02:40:28|3571.85
02:40:29|3571.85
02:40:30|3571.85
02:40:31|3571.85
02:40:32|3571.85
02:40:33|3571.85
02:40:34|3571.85
02:40:35|3571.85
02:40:36|3571.85
02:40:37|3571.85
02:40:38|3571.94
02:40:39|3572.98
02:40:40|3572.16
02:40:41|3572.16
02:40:42|3571.85
02:40:43|3571.11
02:40:44|3570.92
02:40:45|3569.07
02:40:46|3569.07
02:40:47|3569.8
02:40:48|3569.8
02:40:49|3569.8
02:40:50|3569.8
02:40:51|3569.8
02:40:52|3569.8
02:40:53|3569.45
02:40:54|3569.
02:40:55|3569.
02:40:56|3568.52
02:40:57|3568.52
02:40:58|3568.52
02:40:59|3568.52
02:41:00|3568.52
02:41:01|3568.52
02:41:03|3568.52
02:41:04|3569.05
02:41:05|3569.85
02:41:06|3569.81
02:41:07|3569.81
02:41:08|3569.81
02:41:09|3569.17
02:41:10|3569.17
02:41:11|3569.17
02:41:12|3569.5
02:41:13|3569.5
02:41:14|3569.5
02:41:15|3568.74
02:41:16|3568.04
02:41:17|3568.04
02:41:19|3566.78
02:41:20|3566.78
02:41:21|3567.28
02:41:21|3567.86
02:41:22|3569.51
02:41:23|3570.
02:41:24|3571.5
02:41:25|3572.5
02:41:26|3572.51
02:41:27|3572.51
02:41:28|3571.55
02:41:30|3571.21
02:41:31|3571.96
02:41:31|3571.96
02:41:32|3571.96
02:41:33|3572.93
02:41:35|3573.27
02:41:35|3574.1
02:41:36|3574.1
02:41:37|3574.3
02:41:39|3574.3
02:41:39|3574.3
02:41:40|3573.75
02:41:41|3573.75
02:41:42|3573.76
02:41:43|3573.2
02:41:44|3573.2
02:41:45|3573.2
02:41:46|3573.54
02:41:47|3574.46
02:41:48|3574.46
02:41:49|3574.46
02:41:50|3574.5
02:41:52|3575.07
02:41:52|3574.76
02:41:53|3573.65
02:41:54|3573.01
02:41:55|3573.01
02:41:56|3573.01
02:41:57|3573.01
02:41:58|3573.01
02:41:59|3572.48
02:42:00|3572.
02:42:01|3572.
02:42:03|3572.
02:42:04|3572.
02:42:05|3571.94
02:42:06|3571.94
02:42:07|3571.94
02:42:08|3572.57
02:42:09|3573.
02:42:10|3573.5
02:42:11|3574.
02:42:12|3574.
02:42:13|3574.5
02:42:14|3575.87
02:42:15|3576.
02:42:16|3576.
02:42:17|3576.
02:42:18|3576.89
02:42:19|3577.33
02:42:20|3577.33
02:42:21|3577.5
02:42:22|3577.54
02:42:23|3577.87
02:42:24|3578.53
02:42:25|3578.53
02:42:26|3578.71
02:42:27|3579.
02:42:28|3580.63
02:42:29|3580.51
02:42:30|3580.92
02:42:31|3580.92
02:42:32|3580.74
02:42:33|3580.74
02:42:34|3580.74
02:42:35|3580.74
02:42:36|3579.92
02:42:37|3579.69
02:42:38|3579.69
02:42:39|3579.69
02:42:40|3580.87
02:42:41|3581.2
02:42:42|3581.38
02:42:43|3581.44
02:42:44|3582.28
02:42:45|3582.46
02:42:46|3582.07
02:42:47|3582.07
02:42:48|3582.86
02:42:49|3582.86
02:42:50|3582.14
02:42:51|3582.14
02:42:52|3583.16
02:42:53|3583.16
02:42:54|3582.2
02:42:55|3582.2
02:42:56|3582.2
02:42:57|3582.74
02:42:58|3583.75
02:42:59|3583.47
02:43:00|3583.47
02:43:01|3583.3
02:43:02|3583.68
02:43:04|3583.23
02:43:05|3583.7
02:43:06|3583.7
02:43:07|3584.35
02:43:07|3584.35
02:43:08|3583.71
02:43:10|3582.79
02:43:10|3582.52
02:43:11|3583.09
02:43:12|3582.09
02:43:13|3582.09
02:43:14|3583.74
02:43:15|3583.74
02:43:17|3583.18
02:43:17|3584.03
02:43:18|3584.92
02:43:20|3584.69
02:43:20|3585.66
02:43:22|3586.23
02:43:22|3587.29
02:43:23|3586.75
02:43:24|3587.06
02:43:26|3587.26
02:43:26|3587.71
02:43:27|3586.33
02:43:28|3585.8
02:43:29|3585.8
02:43:31|3585.8
02:43:32|3585.8
02:43:32|3585.5
02:43:34|3586.19
02:43:35|3587.12
02:43:36|3586.62
02:43:37|3586.58
02:43:38|3587.42
02:43:39|3587.68
02:43:40|3588.02
02:43:40|3588.34
02:43:42|3589.05
02:43:43|3589.05
02:43:44|3589.5
02:43:45|3590.11
02:43:46|3590.6
02:43:47|3590.99
02:43:47|3591.38
02:43:49|3591.45
02:43:49|3592.67
02:43:50|3592.86
02:43:52|3592.74
02:43:53|3592.39
02:43:54|3592.14
02:43:54|3592.15
02:43:56|3591.94
02:43:56|3592.76
02:43:57|3593.6
02:43:59|3593.54
02:43:59|3592.8
02:44:01|3592.59
02:44:01|3591.5
02:44:02|3591.5
02:44:04|3591.43
02:44:05|3591.96
02:44:06|3590.97
02:44:07|3591.37
02:44:08|3591.22
02:44:09|3592.48
02:44:10|3592.49
02:44:11|3592.49
02:44:12|3594.
02:44:13|3594.18
02:44:14|3594.1
02:44:15|3594.2
02:44:16|3593.7
02:44:17|3593.7
02:44:18|3593.7
02:44:20|3593.19
02:44:21|3593.55
02:44:22|3593.55
02:44:23|3593.42
02:44:23|3593.42
02:44:25|3593.42
02:44:26|3593.48
02:44:27|3592.9
02:44:29|3591.43
02:44:29|3591.43
02:44:30|3590.37
02:44:31|3590.
02:44:32|3590.
02:44:33|3588.79
02:44:34|3588.67
02:44:35|3589.29
02:44:36|3589.29
02:44:37|3588.5
02:44:38|3587.93
02:44:39|3588.11
02:44:40|3586.8
02:44:41|3586.8
02:44:42|3587.48
02:44:43|3590.35
02:44:44|3591.
02:44:45|3591.
02:44:46|3590.98
02:44:47|3591.43
02:44:48|3590.5
02:44:49|3590.5
02:44:50|3589.95
02:44:51|3590.59
02:44:52|3589.96
02:44:53|3588.5
02:44:54|3588.3
02:44:55|3587.77
02:44:56|3587.78
02:44:57|3588.05
02:44:58|3588.04
02:44:59|3588.39
02:45:00|3588.34
02:45:01|3588.21
02:45:02|3588.21
02:45:03|3588.12
02:45:04|3589.5
02:45:06|3590.04
02:45:07|3590.27
02:45:08|3590.45
02:45:09|3590.85
02:45:10|3590.99
02:45:11|3591.
02:45:12|3592.49
02:45:13|3593.04
02:45:14|3594.38
02:45:15|3594.04
02:45:16|3593.8
02:45:17|3594.15
02:45:18|3594.71
02:45:19|3593.74
02:45:20|3592.24
02:45:21|3591.32
02:45:22|3591.32
02:45:23|3591.16
02:45:24|3591.16
02:45:25|3592.
02:45:26|3591.34
02:45:27|3593.16
02:45:28|3593.48
02:45:29|3593.62
02:45:30|3593.17
02:45:31|3593.54
02:45:32|3593.17
02:45:33|3593.17
02:45:34|3591.22
02:45:35|3592.31
02:45:36|3592.31
02:45:37|3592.23
02:45:38|3592.54
02:45:39|3592.54
02:45:40|3592.94
02:45:41|3592.18
02:45:42|3592.18
02:45:43|3591.79
02:45:44|3591.79
02:45:45|3591.55
02:45:46|3591.54
02:45:47|3591.54
02:45:48|3592.07
02:45:49|3592.07
02:45:50|3591.23
02:45:51|3590.94
02:45:52|3590.42
02:45:53|3590.96
02:45:54|3590.96
02:45:55|3590.96
02:45:56|3590.96
02:45:57|3590.96
02:45:58|3590.96
02:45:59|3590.41
02:46:00|3590.
02:46:01|3590.
02:46:02|3590.
02:46:03|3590.
02:46:04|3590.
02:46:05|3590.
02:46:07|3590.
02:46:08|3589.58
02:46:09|3589.58
02:46:10|3587.
02:46:11|3587.34
02:46:12|3587.17
02:46:13|3587.25
02:46:14|3587.69
02:46:15|3587.69
02:46:17|3585.7
02:46:17|3586.81
02:46:18|3586.63
02:46:19|3586.33
02:46:20|3585.32
02:46:21|3585.
02:46:22|3585.49
02:46:23|3585.49
02:46:24|3586.23
02:46:25|3586.5
02:46:26|3586.26
02:46:27|3586.26
02:46:28|3585.78
02:46:29|3585.78
02:46:30|3585.78
02:46:31|3585.61
02:46:32|3585.5
02:46:33|3585.51
02:46:34|3585.51
02:46:35|3586.5
02:46:36|3587.02
02:46:37|3586.65
02:46:38|3585.05
02:46:39|3585.21
02:46:40|3585.21
02:46:41|3584.64
02:46:42|3584.64
02:46:43|3585.18
02:46:44|3585.71
02:46:45|3585.71
02:46:46|3586.2
02:46:47|3585.32
02:46:48|3585.32
02:46:49|3585.32
02:46:50|3585.32
02:46:51|3585.79
02:46:52|3586.37
02:46:53|3586.37
02:46:54|3585.22
02:46:55|3584.57
02:46:56|3584.57
02:46:57|3584.57
02:46:58|3584.03
02:46:59|3584.03
02:47:00|3584.03
02:47:01|3584.
02:47:02|3583.75
02:47:03|3582.72
02:47:04|3582.72
02:47:05|3582.5
02:47:07|3582.57
02:47:08|3582.57
02:47:09|3582.57
02:47:10|3582.57
02:47:11|3582.41
02:47:11|3582.45
02:47:13|3583.4
02:47:14|3583.4
02:47:15|3585.
02:47:16|3585.77
02:47:16|3586.5
02:47:18|3586.49
02:47:18|3586.85
02:47:19|3586.98
02:47:20|3587.17
02:47:21|3586.6
02:47:23|3584.89
02:47:24|3584.89
02:47:24|3583.79
02:47:25|3583.03
02:47:27|3582.66
02:47:27|3583.5
02:47:28|3583.5
02:47:29|3583.5
02:47:30|3583.5
02:47:31|3583.51
02:47:32|3583.51
02:47:34|3583.19
02:47:34|3583.19
02:47:36|3581.43
02:47:37|3581.76
02:47:39|3581.9
02:47:39|3581.91
02:47:41|3581.5
02:47:42|3581.5
02:47:42|3581.17
02:47:43|3581.17
02:47:44|3581.83
02:47:46|3582.6
02:47:46|3583.5
02:47:47|3583.5
02:47:48|3584.32
02:47:50|3585.29
02:47:50|3586.5
02:47:51|3586.49
02:47:52|3586.55
02:47:53|3586.44
02:47:54|3586.44
02:47:56|3585.53
02:47:56|3584.42
02:47:57|3583.56
02:47:58|3583.56
02:47:59|3583.85
02:48:00|3584.48
02:48:01|3584.5
02:48:02|3584.53
02:48:04|3584.53
02:48:04|3585.18
02:48:05|3586.45
02:48:07|3586.48
02:48:09|3584.8
02:48:10|3584.8
02:48:10|3585.5
02:48:12|3585.5
02:48:12|3585.5
02:48:14|3585.5
02:48:16|3583.71
02:48:17|3583.72
02:48:17|3582.82
02:48:18|3582.82
02:48:19|3582.55
02:48:20|3583.86
02:48:21|3585.34
02:48:22|3585.35
02:48:23|3585.92
02:48:24|3585.92
02:48:26|3585.92
02:48:27|3586.29
02:48:28|3586.62
02:48:29|3588.
02:48:30|3588.48
02:48:31|3588.48
02:48:32|3588.48
02:48:33|3587.26
02:48:33|3587.26
02:48:35|3587.26
02:48:37|3588.5
02:48:37|3589.1
02:48:38|3589.73
02:48:39|3591.13
02:48:40|3591.13
02:48:41|3591.91
02:48:42|3591.45
02:48:43|3592.66
02:48:44|3593.75
02:48:45|3593.75
02:48:46|3592.14
02:48:47|3592.14
02:48:48|3592.42
02:48:49|3592.98
02:48:50|3592.98
02:48:51|3593.54
02:48:52|3593.54
02:48:53|3593.46
02:48:54|3593.77
02:48:55|3593.77
02:48:56|3593.99
02:48:57|3594.
02:48:58|3593.99
02:48:59|3592.51
02:49:00|3592.51
02:49:01|3592.51
02:49:02|3592.51
02:49:03|3591.59
02:49:04|3591.5
02:49:05|3591.5
02:49:06|3590.76
02:49:07|3591.7
02:49:09|3591.7
02:49:11|3592.03
02:49:12|3591.49
02:49:12|3592.5
02:49:14|3592.5
02:49:14|3592.59
02:49:15|3592.01
02:49:16|3591.91
02:49:17|3592.28
02:49:18|3592.25
02:49:19|3592.25
02:49:21|3593.47
02:49:22|3593.47
02:49:22|3593.28
02:49:23|3593.41
02:49:25|3592.12
02:49:26|3593.01
02:49:26|3592.71
02:49:27|3593.21
02:49:28|3593.21
02:49:29|3592.8
02:49:30|3592.8
02:49:31|3592.8
02:49:32|3593.29
02:49:33|3592.45
02:49:35|3591.73
02:49:35|3591.73
02:49:37|3591.21
02:49:37|3590.29
02:49:38|3590.28
02:49:39|3590.
02:49:40|3588.75
02:49:42|3588.75
02:49:42|3590.99
02:49:43|3590.55
02:49:44|3589.71
02:49:45|3590.98
02:49:46|3591.41
02:49:47|3591.41
02:49:48|3591.58
02:49:49|3591.58
02:49:50|3591.58
02:49:51|3591.58
02:49:52|3591.58
02:49:53|3591.73
02:49:54|3591.73
02:49:55|3591.73
02:49:56|3591.99
02:49:57|3591.39
02:49:58|3591.39
02:49:59|3591.16
02:50:00|3591.16
02:50:01|3590.65
02:50:02|3590.65
02:50:03|3590.65
02:50:04|3590.65
02:50:05|3590.65
02:50:06|3590.17
02:50:07|3590.17
02:50:09|3590.17
02:50:10|3590.72
02:50:12|3591.16
02:50:13|3591.16
02:50:14|3591.33
02:50:15|3591.33
02:50:15|3592.5
02:50:17|3592.49
02:50:17|3592.4
02:50:18|3592.4
02:50:20|3592.4
02:50:21|3592.4
02:50:21|3592.4
02:50:23|3591.39
02:50:24|3590.83
02:50:25|3590.83
02:50:27|3590.83
02:50:27|3590.25
02:50:28|3590.31
02:50:29|3590.31
02:50:30|3589.21
02:50:31|3589.21
02:50:32|3589.21
02:50:33|3588.61
02:50:34|3588.61
02:50:35|3588.61
02:50:36|3588.61
02:50:37|3588.61
02:50:38|3587.9
02:50:39|3587.91
02:50:40|3587.91
02:50:41|3587.91
02:50:42|3587.91
02:50:43|3587.91
02:50:44|3587.91
02:50:45|3588.57
02:50:46|3588.57
02:50:47|3588.57
02:50:48|3588.57
02:50:49|3588.57
02:50:50|3588.57
02:50:51|3588.57
02:50:52|3588.57
02:50:53|3588.54
02:50:54|3588.54
02:50:55|3588.54
02:50:56|3588.54
02:50:57|3588.54
02:50:58|3588.54
02:50:59|3587.88
02:51:00|3587.88
02:51:01|3587.88
02:51:02|3587.54
02:51:04|3587.54
02:51:04|3587.54
02:51:05|3586.61
02:51:06|3586.61
02:51:07|3586.8
02:51:08|3585.86
02:51:10|3585.92
02:51:12|3585.92
02:51:13|3586.08
02:51:13|3586.39
02:51:14|3586.39
02:51:16|3587.22
02:51:16|3587.44
02:51:18|3587.44
02:51:19|3587.44
02:51:19|3587.69
02:51:21|3587.52
02:51:22|3587.52
02:51:22|3587.52
02:51:24|3587.14
02:51:24|3586.
02:51:25|3586.
02:51:26|3585.5
02:51:27|3585.28
02:51:29|3585.49
02:51:29|3586.52
02:51:31|3587.01
02:51:32|3587.01
02:51:32|3587.01
02:51:33|3587.28
02:51:35|3587.28
02:51:35|3587.28
02:51:36|3587.28
02:51:37|3587.28
02:51:39|3588.
02:51:40|3588.52
02:51:41|3588.52
02:51:42|3588.52
02:51:43|3589.12
02:51:44|3589.12
02:51:45|3589.49
02:51:46|3589.21
02:51:47|3588.37
02:51:48|3588.37
02:51:49|3588.37
02:51:50|3588.53
02:51:51|3588.53
02:51:52|3588.53
02:51:53|3588.53
02:51:54|3588.8
02:51:55|3588.27
02:51:56|3586.7
02:51:57|3586.7
02:51:58|3587.2
02:51:59|3586.68
02:52:00|3586.68
02:52:01|3586.81
02:52:02|3585.85
02:52:03|3585.85
02:52:04|3585.85
02:52:05|3585.85
02:52:06|3585.85
02:52:07|3586.59
02:52:08|3586.86
02:52:09|3586.86
02:52:10|3586.86
02:52:12|3586.68
02:52:13|3585.91
02:52:14|3585.56
02:52:16|3585.56
02:52:17|3587.04
02:52:18|3587.04
02:52:19|3587.04
02:52:20|3587.04
02:52:21|3586.3
02:52:22|3585.
02:52:23|3585.
02:52:24|3584.75
02:52:25|3584.12
02:52:26|3584.12
02:52:27|3584.26
02:52:28|3584.26
02:52:29|3584.26
02:52:30|3585.
02:52:31|3584.32
02:52:32|3584.32
02:52:33|3584.32
02:52:34|3584.32
02:52:35|3584.32
02:52:36|3584.97
02:52:38|3584.97
02:52:38|3584.97
02:52:39|3585.92
02:52:40|3585.92
02:52:42|3585.61
02:52:42|3584.87
02:52:43|3584.87
02:52:45|3584.87
02:52:45|3584.87
02:52:46|3584.87
02:52:47|3584.3
02:52:48|3584.3
02:52:49|3584.3
02:52:51|3585.39
02:52:51|3584.86
02:52:53|3584.89
02:52:54|3585.22
02:52:54|3585.22
02:52:55|3585.22
02:52:56|3585.22
02:52:58|3585.22
02:52:58|3584.51
02:52:59|3584.38
02:53:00|3584.38
02:53:02|3584.33
02:53:03|3584.33
02:53:03|3584.33
02:53:05|3584.95
02:53:05|3585.03
02:53:07|3585.03
02:53:08|3585.03
02:53:09|3585.03
02:53:10|3585.03
02:53:12|3585.03
02:53:12|3585.03
02:53:14|3585.03
02:53:15|3585.03
02:53:16|3584.92
02:53:17|3584.92
02:53:18|3584.92
02:53:19|3584.92
02:53:20|3584.92
02:53:21|3584.92
02:53:22|3585.13
02:53:23|3585.13
02:53:24|3585.13
02:53:25|3585.13
02:53:26|3585.13
02:53:27|3585.13
02:53:28|3585.13
02:53:29|3584.93
02:53:30|3585.09
02:53:31|3585.79
02:53:32|3585.79
02:53:33|3585.41
02:53:34|3585.35
02:53:35|3584.83
02:53:36|3585.02
02:53:37|3584.3
02:53:38|3584.3
02:53:39|3584.03
02:53:40|3584.03
02:53:41|3584.57
02:53:42|3585.13
02:53:43|3585.13
02:53:44|3585.13
02:53:46|3585.13
02:53:47|3585.33
02:53:47|3585.33
02:53:48|3585.33
02:53:49|3585.33
02:53:51|3585.33
02:53:51|3585.33
02:53:53|3585.33
02:53:54|3585.33
02:53:54|3585.33
02:53:55|3585.33
02:53:57|3584.33
02:53:57|3584.33
02:53:58|3584.33
02:53:59|3584.33
02:54:00|3584.33
02:54:01|3584.33
02:54:02|3585.43
02:54:04|3585.43
02:54:04|3585.43
02:54:05|3586.33
02:54:06|3586.32
02:54:07|3586.31
02:54:09|3585.13
02:54:09|3585.13
02:54:10|3585.75
02:54:11|3585.75
02:54:14|3585.75
02:54:15|3585.75
02:54:17|3584.97
02:54:17|3584.97
02:54:19|3584.97
02:54:20|3585.04
02:54:21|3585.04
02:54:22|3585.04
02:54:23|3584.03
02:54:24|3584.03
02:54:25|3584.03
02:54:26|3583.34
02:54:27|3583.34
02:54:28|3583.34
02:54:29|3583.34
02:54:30|3583.34
02:54:31|3583.67
02:54:32|3583.67
02:54:33|3583.33
02:54:34|3584.22
02:54:35|3584.22
02:54:36|3584.45
02:54:37|3584.45
02:54:38|3585.55
02:54:39|3585.55
02:54:40|3585.55
02:54:41|3585.55
02:54:42|3585.55
02:54:43|3585.55
02:54:44|3585.55
02:54:45|3585.55
02:54:46|3585.55
02:54:47|3585.55
02:54:48|3585.55
02:54:49|3585.55
02:54:50|3585.95
02:54:51|3585.95
02:54:52|3585.95
02:54:53|3585.95
02:54:54|3585.95
02:54:55|3585.95
02:54:56|3585.95
02:54:57|3585.95
02:54:58|3585.95
02:55:00|3585.95
02:55:01|3586.5
02:55:01|3586.21
02:55:03|3585.84
02:55:04|3585.96
02:55:05|3585.96
02:55:06|3586.23
02:55:06|3586.23
02:55:08|3586.37
02:55:09|3586.37
02:55:10|3586.95
02:55:11|3586.95
02:55:12|3587.71
02:55:14|3587.71
02:55:15|3587.83
02:55:15|3588.
02:55:16|3588.39
02:55:17|3588.39
02:55:18|3587.98
02:55:19|3587.98
02:55:20|3587.98
02:55:22|3587.98
02:55:22|3588.45
02:55:23|3588.45
02:55:24|3588.45
02:55:25|3588.45
02:55:26|3588.45
02:55:27|3588.45
02:55:28|3588.45
02:55:29|3588.45
02:55:30|3588.45
02:55:31|3588.45
02:55:32|3588.45
02:55:33|3588.56
02:55:34|3588.56
02:55:35|3588.22
02:55:37|3588.22
02:55:38|3587.3
02:55:39|3587.3
02:55:40|3586.73
02:55:41|3586.73
02:55:42|3586.73
02:55:43|3586.73
02:55:44|3586.26
02:55:45|3586.26
02:55:46|3586.26
02:55:47|3586.26
02:55:48|3586.26
02:55:49|3586.24
02:55:50|3586.24
02:55:51|3585.88
02:55:52|3586.56
02:55:53|3586.56
02:55:54|3586.56
02:55:55|3585.72
02:55:57|3585.3
02:55:57|3585.3
02:55:58|3585.3
02:55:59|3585.3
02:56:00|3585.3
02:56:01|3585.3
02:56:02|3585.3
02:56:03|3585.3
02:56:04|3585.3
02:56:05|3585.31
02:56:06|3585.31
02:56:07|3584.72
02:56:08|3584.72
02:56:09|3584.72
02:56:10|3584.72
02:56:11|3584.72
02:56:12|3584.72
02:56:14|3584.59
02:56:16|3584.59
02:56:17|3584.59
02:56:18|3584.59
02:56:19|3584.86
02:56:19|3584.1
02:56:20|3584.1
02:56:22|3583.33
02:56:22|3583.32
02:56:24|3583.32
02:56:24|3583.13
02:56:25|3583.13
02:56:26|3582.59
02:56:28|3582.5
02:56:29|3582.5
02:56:29|3582.5
02:56:31|3582.13
02:56:32|3582.13
02:56:32|3582.13
02:56:33|3582.13
02:56:34|3582.13
02:56:35|3582.13
02:56:36|3582.13
02:56:38|3582.49
02:56:38|3582.49
02:56:39|3582.49
02:56:40|3582.49
02:56:41|3582.49
02:56:42|3582.49
02:56:43|3582.
02:56:44|3581.04
02:56:45|3581.83
02:56:46|3581.83
02:56:47|3580.82
02:56:48|3580.82
02:56:50|3580.82
02:56:50|3580.82
02:56:51|3580.82
02:56:52|3580.82
02:56:53|3581.67
02:56:54|3581.67
02:56:55|3581.67
02:56:56|3581.67
02:56:57|3581.67
02:56:58|3581.67
02:56:59|3581.67
02:57:01|3581.67
02:57:01|3581.67
02:57:02|3581.67
02:57:03|3581.67
02:57:04|3581.67
02:57:05|3581.67
02:57:06|3581.46
02:57:07|3581.46
02:57:08|3581.46
02:57:09|3581.46
02:57:10|3581.46
02:57:11|3582.79
02:57:13|3582.79
02:57:14|3582.79
02:57:15|3582.5
02:57:16|3582.5
02:57:17|3582.5
02:57:19|3583.5
02:57:20|3583.5
02:57:20|3584.17
02:57:21|3583.13
02:57:22|3581.94
02:57:23|3581.94
02:57:25|3581.43
02:57:25|3581.43
02:57:27|3581.43
02:57:28|3581.43
02:57:29|3581.43
02:57:30|3581.76
02:57:31|3581.76
02:57:32|3581.76
02:57:33|3581.75
02:57:34|3581.75
02:57:35|3581.75
02:57:36|3581.75
02:57:37|3581.75
02:57:38|3581.75
02:57:39|3581.75
02:57:40|3581.98
02:57:41|3581.98
02:57:42|3581.98
02:57:43|3581.98
02:57:44|3581.98
02:57:45|3581.98
02:57:46|3581.98
02:57:47|3581.98
02:57:48|3581.98
02:57:49|3581.98
02:57:50|3581.98
02:57:51|3582.
02:57:52|3582.
02:57:53|3582.
02:57:54|3582.
02:57:55|3582.
02:57:56|3582.
02:57:57|3582.
02:57:58|3582.5
02:57:59|3582.5
02:58:00|3582.5
02:58:01|3582.5
02:58:02|3582.5
02:58:03|3582.5
02:58:04|3582.5
02:58:05|3582.5
02:58:06|3582.5
02:58:07|3581.72
02:58:08|3581.72
02:58:09|3581.72
02:58:10|3581.72
02:58:11|3581.72
02:58:12|3581.72
02:58:13|3581.72
02:58:14|3581.72
02:58:15|3581.72
02:58:17|3581.54
02:58:18|3581.54
02:58:20|3581.54
02:58:21|3581.54
02:58:22|3581.54
02:58:23|3581.54
02:58:24|3581.
02:58:25|3581.
02:58:25|3581.
02:58:27|3581.
02:58:28|3581.
02:58:29|3581.
02:58:30|3581.
02:58:30|3578.26
02:58:32|3578.2
02:58:33|3578.24
02:58:34|3578.24
02:58:35|3578.24
02:58:36|3577.86
02:58:37|3578.02
02:58:38|3578.04
02:58:38|3578.04
02:58:40|3578.54
02:58:41|3578.54
02:58:42|3578.47
02:58:43|3579.16
02:58:44|3579.16
02:58:45|3579.16
02:58:46|3579.16
02:58:47|3579.16
02:58:47|3579.16
02:58:49|3579.16
02:58:50|3579.16
02:58:51|3578.45
02:58:51|3577.98
02:58:52|3577.55
02:58:54|3577.15
02:58:55|3577.15
02:58:55|3577.15
02:58:57|3576.93
02:58:58|3576.93
02:58:59|3576.93
02:59:00|3576.93
02:59:01|3576.93
02:59:02|3577.48
02:59:03|3577.49
02:59:04|3575.8
02:59:04|3575.8
02:59:06|3575.83
02:59:06|3575.83
02:59:08|3575.83
02:59:09|3575.83
02:59:10|3575.83
02:59:11|3575.83
02:59:12|3575.98
02:59:13|3576.54
02:59:14|3576.54
02:59:14|3577.11
02:59:17|3577.11
02:59:18|3577.46
02:59:18|3577.49
02:59:20|3577.49
02:59:20|3577.49
02:59:21|3577.49
02:59:22|3577.49
02:59:23|3577.49
02:59:25|3577.49
02:59:26|3577.49
02:59:27|3577.49
02:59:28|3577.49
02:59:29|3577.49
02:59:30|3577.49
02:59:31|3577.5
02:59:32|3577.5
02:59:33|3577.5
02:59:34|3577.5
02:59:35|3577.25
02:59:36|3576.98
02:59:37|3576.52
02:59:38|3576.5
02:59:39|3576.5
02:59:40|3576.5
02:59:41|3576.18
02:59:42|3576.71
02:59:43|3577.1
02:59:44|3576.57
02:59:44|3576.57
02:59:46|3576.75
02:59:46|3576.75
02:59:47|3576.75
02:59:49|3577.48
02:59:49|3578.08
02:59:51|3578.08
02:59:52|3578.08
02:59:52|3579.
02:59:54|3579.
02:59:54|3580.
02:59:56|3580.
02:59:57|3580.
02:59:58|3580.
02:59:59|3580.
03:00:00|3580.
03:00:01|3579.5
03:00:02|3578.73
03:00:03|3578.26
03:00:04|3577.57
03:00:05|3576.98
03:00:06|3576.5
03:00:08|3575.73
03:00:08|3575.73
03:00:10|3575.35
03:00:10|3575.35
03:00:11|3575.13
03:00:12|3573.73
03:00:13|3574.2
03:00:14|3575.14
03:00:15|3576.7
03:00:16|3576.67
03:00:18|3576.67
03:00:20|3576.01
03:00:21|3576.01
03:00:21|3575.38
03:00:23|3574.45
03:00:24|3574.54
03:00:25|3574.54
03:00:26|3573.64
03:00:27|3573.64
03:00:28|3573.64
03:00:29|3573.81
03:00:30|3573.81
03:00:31|3573.51
03:00:32|3573.51
03:00:33|3574.02
03:00:34|3574.02
03:00:35|3574.03
03:00:36|3574.03
03:00:37|3574.06
03:00:38|3574.06
03:00:39|3574.23
03:00:40|3574.23
03:00:41|3574.23
03:00:42|3574.47
03:00:43|3574.01
03:00:44|3573.5
03:00:45|3572.79
03:00:46|3572.42
03:00:47|3572.36
03:00:48|3572.01
03:00:49|3572.09
03:00:50|3572.68
03:00:51|3572.68
03:00:52|3572.86
03:00:53|3573.67
03:00:54|3574.17
03:00:55|3574.44
03:00:56|3574.29
03:00:57|3574.29
03:00:58|3574.29
03:00:59|3574.29
03:01:00|3573.47
03:01:01|3572.6
03:01:02|3572.01
03:01:03|3572.99
03:01:04|3573.
03:01:05|3573.89
03:01:06|3573.89
03:01:07|3573.89
03:01:08|3574.5
03:01:09|3574.75
03:01:10|3575.39
03:01:11|3574.27
03:01:12|3572.89
03:01:13|3573.17
03:01:14|3573.13
03:01:15|3572.41
03:01:16|3572.
03:01:17|3571.42
03:01:18|3571.42
03:01:19|3571.42
03:01:20|3571.42
03:01:21|3571.83
03:01:23|3572.5
03:01:24|3571.66
03:01:24|3572.05
03:01:25|3572.05
03:01:26|3572.05
03:01:27|3570.86
03:01:28|3572.4
03:01:29|3572.4
03:01:30|3572.4
03:01:31|3572.4
03:01:32|3571.86
03:01:33|3573.
03:01:34|3574.4
03:01:35|3574.4
03:01:36|3573.24
03:01:37|3573.24
03:01:38|3573.6
03:01:39|3573.6
03:01:40|3574.17
03:01:41|3573.76
03:01:43|3573.13
03:01:43|3573.13
03:01:44|3573.13
03:01:45|3571.24
03:01:46|3571.24
03:01:47|3571.24
03:01:48|3571.24
03:01:49|3571.24
03:01:50|3571.58
03:01:51|3571.58
03:01:52|3571.58
03:01:53|3571.58
03:01:54|3571.57
03:01:56|3571.57
03:01:56|3571.57
03:01:57|3571.57
03:01:58|3571.98
03:01:59|3571.98
03:02:00|3571.98
03:02:01|3573.89
03:02:02|3573.89
03:02:03|3573.85
03:02:04|3573.85
03:02:05|3573.26
03:02:06|3573.35
03:02:07|3573.35
03:02:08|3573.35
03:02:09|3574.05
03:02:10|3574.85
03:02:11|3575.
03:02:12|3575.
03:02:13|3575.
03:02:14|3575.41
03:02:16|3576.
03:02:17|3576.
03:02:17|3576.14
03:02:20|3576.7
03:02:20|3577.11
03:02:22|3577.47
03:02:23|3577.5
03:02:24|3578.11
03:02:25|3578.11
03:02:26|3577.33
03:02:27|3577.34
03:02:28|3576.5
03:02:29|3576.32
03:02:31|3576.32
03:02:31|3576.32
03:02:32|3576.97
03:02:33|3577.7
03:02:34|3578.19
03:02:35|3578.19
03:02:36|3578.19
03:02:38|3578.04
03:02:38|3578.04
03:02:39|3578.04
03:02:40|3578.04
03:02:41|3578.88
03:02:42|3578.88
03:02:44|3578.7
03:02:44|3578.7
03:02:45|3578.26
03:02:46|3578.26
03:02:47|3578.26
03:02:49|3577.27
03:02:51|3576.55
03:02:51|3576.49
03:02:52|3575.21
03:02:53|3574.56
03:02:54|3573.59
03:02:55|3574.58
03:02:56|3574.58
03:02:57|3574.58
03:02:58|3574.58
03:02:59|3574.58
03:03:00|3574.58
03:03:01|3574.13
03:03:03|3573.85
03:03:04|3573.5
03:03:05|3573.5
03:03:05|3573.5
03:03:07|3573.5
03:03:08|3573.13
03:03:08|3574.
03:03:10|3574.32
03:03:10|3574.32
03:03:12|3573.66
03:03:13|3573.66
03:03:14|3573.66
03:03:15|3573.66
03:03:16|3573.41
03:03:16|3574.15
03:03:18|3574.15
03:03:18|3574.27
03:03:20|3574.29
03:03:22|3574.47
03:03:22|3574.49
03:03:23|3574.49
03:03:24|3574.49
03:03:25|3574.49
03:03:27|3574.49
03:03:28|3574.19
03:03:29|3574.5
03:03:30|3575.36
03:03:31|3576.05
03:03:32|3576.05
03:03:33|3576.05
03:03:34|3576.05
03:03:35|3576.84
03:03:36|3577.97
03:03:37|3577.97
03:03:38|3577.63
03:03:39|3577.98
03:03:40|3578.47
03:03:41|3578.47
03:03:42|3579.47
03:03:43|3579.13
03:03:44|3579.13
03:03:45|3579.64
03:03:46|3579.64
03:03:47|3579.64
03:03:48|3579.64
03:03:49|3579.61
03:03:50|3579.61
03:03:51|3579.61
03:03:52|3579.
03:03:53|3580.5
03:03:54|3578.81
03:03:55|3579.45
03:03:56|3578.8
03:03:57|3578.39
03:03:58|3578.39
03:04:00|3578.39
03:04:00|3578.39
03:04:01|3578.39
03:04:02|3578.71
03:04:03|3578.7
03:04:04|3578.38
03:04:05|3578.38
03:04:07|3578.38
03:04:07|3578.38
03:04:08|3578.38
03:04:09|3578.
03:04:10|3578.
03:04:11|3577.53
03:04:12|3578.24
03:04:13|3579.
03:04:14|3579.
03:04:15|3579.
03:04:16|3579.
03:04:17|3579.41
03:04:18|3578.73
03:04:19|3578.73
03:04:21|3578.77
03:04:23|3578.77
03:04:23|3578.77
03:04:24|3578.77
03:04:25|3578.77
03:04:27|3578.77
03:04:27|3578.77
03:04:28|3578.77
03:04:30|3578.77
03:04:30|3579.14
03:04:31|3578.46
03:04:32|3577.74
03:04:33|3577.02
03:04:34|3576.5
03:04:35|3575.99
03:04:36|3575.99
03:04:37|3575.99
03:04:38|3575.99
03:04:39|3575.71
03:04:41|3575.
03:04:42|3574.66
03:04:43|3574.36
03:04:44|3573.5
03:04:45|3573.5
03:04:46|3573.5
03:04:47|3573.98
03:04:48|3573.98
03:04:49|3573.98
03:04:50|3573.98
03:04:51|3573.98
03:04:52|3573.98
03:04:53|3572.99
03:04:54|3572.99
03:04:55|3572.11
03:04:56|3572.11
03:04:57|3572.11
03:04:58|3572.68
03:04:59|3573.44
03:05:00|3572.82
03:05:01|3572.82
03:05:02|3573.29
03:05:03|3572.33
03:05:04|3572.33
03:05:05|3572.33
03:05:06|3572.33
03:05:07|3572.33
03:05:08|3572.33
03:05:09|3573.2
03:05:10|3573.2
03:05:11|3573.2
03:05:12|3573.2
03:05:13|3573.19
03:05:14|3572.61
03:05:15|3572.
03:05:16|3572.
03:05:18|3571.57
03:05:18|3570.77
03:05:19|3571.
03:05:20|3571.
03:05:22|3571.5
03:05:23|3571.82
03:05:24|3571.12
03:05:26|3571.12
03:05:27|3571.12
03:05:28|3571.12
03:05:29|3571.12
03:05:30|3571.38
03:05:31|3571.38
03:05:32|3571.68
03:05:33|3571.68
03:05:34|3571.7
03:05:35|3572.1
03:05:35|3572.47
03:05:36|3572.47
03:05:37|3572.47
03:05:38|3572.74
03:05:39|3572.74
03:05:40|3573.2
03:05:41|3574.02
03:05:42|3573.99
03:05:43|3573.52
03:05:44|3573.17
03:05:46|3573.17
03:05:47|3573.17
03:05:48|3573.17
03:05:49|3573.17
03:05:50|3572.4
03:05:51|3570.71
03:05:52|3571.4
03:05:53|3572.15
03:05:54|3572.57
03:05:55|3573.05
03:05:56|3572.74
03:05:57|3573.18
03:05:58|3573.18
03:05:59|3573.2
03:06:00|3573.53
03:06:01|3573.94
03:06:02|3573.94
03:06:03|3573.94
03:06:04|3573.94
03:06:05|3573.4
03:06:06|3573.4
03:06:07|3573.4
03:06:08|3573.61
03:06:09|3573.63
03:06:11|3573.36
03:06:11|3573.21
03:06:13|3572.45
03:06:13|3572.45
03:06:14|3572.45
03:06:16|3574.73
03:06:17|3577.5
03:06:18|3576.73
03:06:19|3577.85
03:06:20|3578.63
03:06:21|3578.35
03:06:21|3578.26
03:06:24|3577.76
03:06:25|3577.36
03:06:26|3576.53
03:06:27|3576.51
03:06:28|3576.51
03:06:29|3576.98
03:06:30|3577.77
03:06:32|3579.
03:06:33|3578.87
03:06:34|3578.77
03:06:35|3579.49
03:06:35|3579.84
03:06:36|3579.8
03:06:38|3580.5
03:06:39|3580.5
03:06:40|3580.25
03:06:41|3580.41
03:06:42|3580.41
03:06:43|3580.41
03:06:44|3580.41
03:06:45|3580.27
03:06:46|3579.5
03:06:47|3578.74
03:06:48|3579.
03:06:49|3579.
03:06:50|3579.32
03:06:51|3578.29
03:06:52|3578.
03:06:53|3577.36
03:06:54|3576.89
03:06:55|3576.51
03:06:56|3577.78
03:06:57|3576.98
03:06:58|3576.98
03:06:59|3577.32
03:07:00|3577.32
03:07:01|3577.32
03:07:02|3577.18
03:07:03|3577.16
03:07:04|3576.14
03:07:05|3576.14
03:07:06|3575.02
03:07:07|3575.68
03:07:08|3575.68
03:07:09|3575.68
03:07:10|3576.08
03:07:11|3576.08
03:07:12|3576.08
03:07:13|3576.08
03:07:14|3576.08
03:07:15|3576.08
03:07:16|3576.08
03:07:17|3576.08
03:07:18|3576.08
03:07:19|3576.08
03:07:20|3576.08
03:07:21|3576.08
03:07:22|3576.08
03:07:24|3576.08
03:07:25|3575.85
03:07:26|3575.39
03:07:28|3575.
03:07:29|3575.
03:07:29|3575.
03:07:31|3575.
03:07:31|3575.
03:07:32|3575.
03:07:33|3575.
03:07:35|3574.4
03:07:35|3574.4
03:07:37|3573.97
03:07:37|3573.97
03:07:39|3573.47
03:07:39|3573.47
03:07:40|3573.47
03:07:41|3573.47
03:07:43|3573.23
03:07:43|3573.23
03:07:44|3573.23
03:07:46|3573.44
03:07:47|3573.44
03:07:48|3573.19
03:07:49|3572.6
03:07:49|3572.32
03:07:51|3572.32
03:07:52|3572.
03:07:52|3572.
03:07:54|3571.39
03:07:54|3571.39
03:07:55|3571.39
03:07:56|3571.39
03:07:57|3571.39
03:07:58|3571.39
03:08:00|3571.39
03:08:00|3570.7
03:08:02|3570.7
03:08:02|3570.77
03:08:03|3570.77
03:08:05|3570.77
03:08:05|3570.77
03:08:06|3570.79
03:08:07|3571.06
03:08:08|3571.07
03:08:09|3571.07
03:08:10|3571.07
03:08:11|3571.07
03:08:12|3570.96
03:08:13|3570.63
03:08:14|3570.63
03:08:15|3571.5
03:08:17|3571.5
03:08:18|3572.27
03:08:18|3572.38
03:08:19|3572.38
03:08:20|3572.38
03:08:21|3572.38
03:08:23|3572.63
03:08:24|3571.39
03:08:26|3571.27
03:08:26|3571.27
03:08:28|3571.26
03:08:29|3571.26
03:08:30|3571.26
03:08:31|3571.26
03:08:32|3570.64
03:08:33|3570.64
03:08:34|3570.97
03:08:35|3571.08
03:08:36|3571.08
03:08:37|3571.08
03:08:38|3571.08
03:08:39|3571.08
03:08:40|3570.93
03:08:41|3571.48
03:08:42|3570.02
03:08:43|3570.02
03:08:44|3569.75
03:08:45|3569.74
03:08:46|3569.1
03:08:47|3569.1
03:08:48|3569.1
03:08:49|3569.1
03:08:50|3569.86
03:08:51|3570.03
03:08:52|3570.03
03:08:53|3570.03
03:08:54|3570.
03:08:55|3570.66
03:08:56|3570.66
03:08:57|3570.66
03:08:58|3571.19
03:08:59|3571.35
03:09:00|3571.36
03:09:01|3571.36
03:09:02|3571.36
03:09:03|3571.36
03:09:04|3571.76
03:09:05|3571.76
03:09:06|3572.75
03:09:07|3572.75
03:09:08|3572.75
03:09:09|3572.75
03:09:10|3572.75
03:09:11|3572.14
03:09:12|3572.14
03:09:13|3572.17
03:09:14|3572.17
03:09:15|3572.17
03:09:16|3573.
03:09:17|3573.26
03:09:18|3573.26
03:09:19|3573.26
03:09:20|3573.26
03:09:21|3573.46
03:09:22|3573.87
03:09:23|3573.87
03:09:24|3575.96
03:09:25|3575.24
03:09:27|3576.
03:09:29|3577.2
03:09:30|3577.2
03:09:30|3577.33
03:09:31|3577.33
03:09:33|3577.33
03:09:33|3577.33
03:09:34|3577.33
03:09:35|3577.33
03:09:36|3577.33
03:09:37|3576.17
03:09:39|3575.
03:09:39|3574.1
03:09:40|3572.
03:09:41|3572.
03:09:42|3572.
03:09:44|3572.
03:09:45|3572.
03:09:46|3572.
03:09:47|3572.
03:09:48|3572.
03:09:49|3572.
03:09:50|3572.
03:09:52|3571.92
03:09:52|3571.91
03:09:53|3571.91
03:09:54|3571.91
03:09:55|3571.91
03:09:56|3571.91
03:09:57|3571.91
03:09:58|3571.35
03:09:59|3571.35
03:10:00|3570.87
03:10:01|3570.69
03:10:02|3570.69
03:10:03|3570.69
03:10:04|3571.08
03:10:05|3571.5
03:10:06|3571.5
03:10:07|3571.5
03:10:08|3571.5
03:10:09|3572.05
03:10:10|3572.05
03:10:11|3572.05
03:10:13|3572.05
03:10:14|3572.05
03:10:15|3572.05
03:10:16|3572.07
03:10:17|3572.07
03:10:18|3572.07
03:10:19|3571.48
03:10:20|3571.48
03:10:21|3571.48
03:10:21|3570.88
03:10:22|3570.88
03:10:24|3570.88
03:10:24|3571.03
03:10:27|3571.41
03:10:28|3571.38
03:10:29|3571.47
03:10:31|3571.47
03:10:32|3569.03
03:10:33|3568.6
03:10:34|3569.81
03:10:35|3569.98
03:10:36|3570.22
03:10:37|3570.42
03:10:38|3569.87
03:10:39|3570.45
03:10:39|3570.6
03:10:41|3570.6
03:10:41|3570.46
03:10:43|3571.17
03:10:44|3571.17
03:10:45|3571.17
03:10:46|3571.17
03:10:47|3571.17
03:10:48|3571.17
03:10:49|3571.47
03:10:50|3571.47
03:10:51|3571.47
03:10:52|3571.47
03:10:53|3571.47
03:10:54|3571.09
03:10:55|3571.09
03:10:56|3571.09
03:10:57|3571.09
03:10:57|3571.09
03:10:58|3571.67
03:11:00|3572.54
03:11:00|3572.54
03:11:02|3572.54
03:11:02|3573.
03:11:04|3573.
03:11:05|3572.72
03:11:07|3572.72
03:11:07|3572.61
03:11:08|3573.18
03:11:09|3573.18
03:11:10|3573.18
03:11:11|3572.96
03:11:12|3571.5
03:11:14|3570.5
03:11:14|3570.5
03:11:15|3570.16
03:11:16|3570.16
03:11:17|3570.16
03:11:18|3570.16
03:11:19|3570.16
03:11:20|3570.16
03:11:21|3570.16
03:11:22|3570.16
03:11:24|3570.16
03:11:24|3570.16
03:11:26|3570.
03:11:26|3570.48
03:11:28|3570.48
03:11:29|3570.86
03:11:30|3570.86
03:11:32|3570.86
03:11:33|3571.02
03:11:33|3571.02
03:11:35|3571.02
03:11:36|3570.92
03:11:37|3570.9
03:11:38|3570.96
03:11:39|3570.06
03:11:40|3570.05
03:11:41|3570.05
03:11:42|3569.
03:11:43|3568.12
03:11:44|3568.12
03:11:45|3568.33
03:11:46|3568.33
03:11:47|3568.06
03:11:48|3568.06
03:11:49|3568.89
03:11:50|3569.21
03:11:51|3569.21
03:11:52|3570.
03:11:53|3569.96
03:11:54|3569.08
03:11:55|3567.76
03:11:57|3567.76
03:11:58|3568.01
03:11:58|3568.01
03:11:59|3568.01
03:12:00|3568.01
03:12:01|3567.92
03:12:02|3567.93
03:12:03|3567.93
03:12:04|3567.93
03:12:05|3567.93
03:12:06|3567.93
03:12:07|3567.93
03:12:08|3568.01
03:12:09|3568.05
03:12:10|3568.05
03:12:11|3568.05
03:12:12|3568.05
03:12:13|3568.05
03:12:14|3568.05
03:12:15|3568.05
03:12:16|3568.5
03:12:17|3568.48
03:12:18|3569.09
03:12:19|3568.05
03:12:20|3566.92
03:12:21|3566.54
03:12:22|3566.54
03:12:23|3566.88
03:12:24|3566.88
03:12:25|3566.88
03:12:26|3566.88
03:12:28|3566.88
03:12:30|3566.88
03:12:32|3566.8
03:12:33|3566.8
03:12:34|3567.2
03:12:35|3567.59
03:12:36|3567.59
03:12:38|3567.59
03:12:38|3566.65
03:12:40|3566.65
03:12:41|3566.65
03:12:41|3566.33
03:12:43|3566.33
03:12:43|3566.14
03:12:45|3566.76
03:12:46|3568.21
03:12:46|3568.21
03:12:47|3568.21
03:12:48|3568.21
03:12:49|3568.21
03:12:50|3568.48
03:12:51|3567.63
03:12:52|3567.63
03:12:53|3567.63
03:12:55|3567.63
03:12:55|3567.01
03:12:57|3566.53
03:12:57|3566.53
03:12:58|3566.53
03:12:59|3566.53
03:13:01|3565.64
03:13:01|3565.26
03:13:02|3565.95
03:13:03|3566.36
03:13:04|3565.93
03:13:05|3566.91
03:13:06|3566.87
03:13:08|3565.58
03:13:09|3566.76
03:13:09|3566.76
03:13:10|3566.76
03:13:11|3565.69
03:13:12|3565.69
03:13:13|3565.69
03:13:14|3565.29
03:13:15|3565.29
03:13:16|3565.36
03:13:17|3565.36
03:13:18|3565.36
03:13:20|3565.24
03:13:20|3565.24
03:13:21|3565.46
03:13:22|3565.46
03:13:23|3564.73
03:13:24|3564.71
03:13:25|3564.71
03:13:26|3564.39
03:13:27|3564.39
03:13:28|3564.46
03:13:31|3563.65
03:13:32|3563.
03:13:34|3564.14
03:13:35|3564.14
03:13:36|3563.1
03:13:37|3564.
03:13:38|3564.
03:13:39|3564.
03:13:40|3563.99
03:13:41|3563.99
03:13:42|3564.
03:13:43|3564.
03:13:44|3564.58
03:13:45|3564.99
03:13:46|3564.99
03:13:47|3564.99
03:13:48|3564.99
03:13:49|3564.99
03:13:50|3564.99
03:13:51|3564.99
03:13:52|3564.99
03:13:53|3564.29
03:13:54|3563.54
03:13:55|3563.31
03:13:56|3563.31
03:13:57|3563.73
03:13:58|3564.04
03:13:59|3564.04
03:14:00|3563.86
03:14:01|3564.98
03:14:02|3565.01
03:14:03|3565.01
03:14:04|3564.67
03:14:05|3564.04
03:14:06|3564.37
03:14:07|3563.86
03:14:08|3563.86
03:14:09|3564.72
03:14:10|3564.72
03:14:11|3564.72
03:14:12|3565.38
03:14:13|3564.79
03:14:14|3564.55
03:14:15|3564.9
03:14:16|3564.4
03:14:17|3564.55
03:14:18|3564.55
03:14:19|3564.55
03:14:20|3564.55
03:14:21|3565.32
03:14:22|3564.78
03:14:23|3564.78
03:14:24|3565.08
03:14:25|3565.08
03:14:26|3565.08
03:14:27|3565.15
03:14:28|3565.15
03:14:29|3565.15
03:14:31|3565.15
03:14:32|3564.84
03:14:33|3564.84
03:14:33|3564.55
03:14:34|3564.06
03:14:35|3564.05
03:14:36|3563.98
03:14:38|3564.31
03:14:38|3563.51
03:14:40|3563.74
03:14:41|3563.74
03:14:42|3563.74
03:14:43|3563.74
03:14:44|3563.74
03:14:45|3563.74
03:14:46|3563.74
03:14:48|3563.62
03:14:48|3563.62
03:14:49|3563.62
03:14:50|3563.62
03:14:51|3563.62
03:14:53|3563.61
03:14:53|3563.61
03:14:54|3563.62
03:14:55|3563.62
03:14:56|3563.62
03:14:58|3563.62
03:14:59|3563.54
03:14:59|3563.59
03:15:01|3563.59
03:15:02|3563.03
03:15:02|3563.03
03:15:03|3563.
03:15:04|3562.71
03:15:06|3562.31
03:15:06|3562.04
03:15:08|3562.04
03:15:08|3561.71
03:15:09|3561.71
03:15:10|3561.56
03:15:12|3560.69
03:15:12|3561.28
03:15:13|3561.88
03:15:14|3561.88
03:15:15|3561.44
03:15:16|3562.04
03:15:17|3562.04
03:15:18|3562.09
03:15:19|3563.72
03:15:20|3563.68
03:15:21|3563.68
03:15:22|3563.68
03:15:23|3563.68
03:15:24|3563.68
03:15:25|3564.39
03:15:26|3565.48
03:15:27|3565.5
03:15:28|3565.5
03:15:29|3566.57
03:15:30|3567.
03:15:32|3567.56
03:15:34|3566.34
03:15:35|3566.34
03:15:36|3567.87
03:15:36|3567.87
03:15:37|3567.56
03:15:38|3568.11
03:15:39|3568.33
03:15:40|3568.33
03:15:41|3568.33
03:15:42|3568.33
03:15:43|3568.33
03:15:44|3568.33
03:15:45|3568.33
03:15:47|3568.33
03:15:48|3568.33
03:15:49|3568.81
03:15:49|3568.37
03:15:51|3568.37
03:15:52|3567.85
03:15:53|3568.36
03:15:54|3566.97
03:15:55|3566.97
03:15:56|3566.7
03:15:57|3568.25
03:15:58|3568.51
03:15:59|3568.86
03:16:00|3567.64
03:16:02|3567.31
03:16:02|3567.31
03:16:03|3566.59
03:16:04|3566.27
03:16:05|3566.27
03:16:06|3566.34
03:16:07|3566.71
03:16:08|3565.89
03:16:09|3564.71
03:16:10|3564.92
03:16:11|3565.21
03:16:12|3565.83
03:16:14|3565.58
03:16:15|3565.58
03:16:16|3565.44
03:16:17|3566.31
03:16:17|3566.9
03:16:19|3566.99
03:16:20|3566.99
03:16:21|3566.99
03:16:22|3566.99
03:16:22|3567.
03:16:23|3567.63
03:16:25|3567.68
03:16:26|3567.68
03:16:26|3567.68
03:16:27|3567.68
03:16:28|3568.24
03:16:29|3567.9
03:16:31|3567.9
03:16:32|3567.9
03:16:34|3566.98
03:16:34|3566.98
03:16:36|3566.
03:16:37|3565.43
03:16:39|3565.43
03:16:40|3565.47
03:16:41|3565.05
03:16:41|3563.63
03:16:42|3563.63
03:16:44|3563.88
03:16:44|3563.88
03:16:46|3563.88
03:16:47|3563.88
03:16:48|3563.88
03:16:48|3563.88
03:16:49|3563.88
03:16:50|3563.88
03:16:51|3563.88
03:16:52|3563.61
03:16:53|3562.52
03:16:55|3562.51
03:16:56|3562.51
03:16:57|3561.9
03:16:58|3561.88
03:16:59|3561.88
03:17:00|3561.88
03:17:01|3561.5
03:17:02|3561.5
03:17:03|3560.85
03:17:04|3561.04
03:17:05|3561.36
03:17:06|3561.36
03:17:07|3561.36
03:17:08|3561.5
03:17:09|3561.47
03:17:10|3560.53
03:17:11|3559.52
03:17:12|3559.52
03:17:13|3560.38
03:17:14|3559.92
03:17:15|3559.92
03:17:16|3559.92
03:17:17|3559.92
03:17:18|3559.92
03:17:19|3559.93
03:17:20|3559.93
03:17:21|3559.93
03:17:22|3559.93
03:17:23|3559.51
03:17:24|3558.24
03:17:25|3557.83
03:17:26|3558.14
03:17:27|3558.73
03:17:28|3558.73
03:17:29|3559.2
03:17:30|3558.54
03:17:31|3558.17
03:17:32|3558.52
03:17:33|3558.52
03:17:35|3558.09
03:17:36|3558.09
03:17:37|3558.15
03:17:39|3557.39
03:17:39|3556.88
03:17:41|3556.88
03:17:42|3556.88
03:17:43|3556.98
03:17:45|3556.93
03:17:45|3556.93
03:17:46|3556.81
03:17:47|3556.85
03:17:48|3556.79
03:17:50|3556.75
03:17:51|3556.19
03:17:52|3555.53
03:17:53|3555.53
03:17:54|3556.91
03:17:55|3556.76
03:17:56|3556.93
03:17:58|3557.23
03:17:58|3557.23
03:17:59|3556.35
03:18:00|3556.35
03:18:01|3556.35
03:18:02|3556.35
03:18:03|3556.94
03:18:04|3556.94
03:18:05|3556.98
03:18:06|3557.92
03:18:07|3557.96
03:18:08|3557.96
03:18:09|3557.96
03:18:10|3556.93
03:18:11|3556.69
03:18:12|3556.69
03:18:13|3556.69
03:18:14|3557.8
03:18:15|3556.69
03:18:16|3556.69
03:18:17|3556.34
03:18:18|3556.35
03:18:19|3556.67
03:18:20|3556.1
03:18:21|3556.1
03:18:22|3556.08
03:18:23|3556.08
03:18:24|3555.17
03:18:25|3554.92
03:18:26|3555.01
03:18:27|3555.01
03:18:28|3555.28
03:18:29|3552.47
03:18:30|3553.29
03:18:31|3552.63
03:18:32|3553.52
03:18:33|3552.71
03:18:34|3553.29
03:18:36|3552.52
03:18:38|3553.74
03:18:39|3553.5
03:18:40|3552.68
03:18:41|3552.68
03:18:41|3553.35
03:18:43|3553.35
03:18:44|3553.35
03:18:45|3552.85
03:18:46|3552.67
03:18:47|3552.21
03:18:48|3551.74
03:18:49|3553.38
03:18:50|3555.86
03:18:51|3555.92
03:18:52|3555.96
03:18:53|3555.34
03:18:54|3554.53
03:18:55|3554.53
03:18:56|3553.81
03:18:57|3553.81
03:18:58|3553.36
03:18:59|3552.57
03:19:00|3552.93
03:19:01|3552.56
03:19:02|3552.98
03:19:02|3552.53
03:19:04|3553.7
03:19:04|3553.87
03:19:06|3553.16
03:19:08|3552.41
03:19:08|3551.7
03:19:09|3551.43
03:19:10|3551.71
03:19:11|3551.19
03:19:12|3551.19
03:19:13|3551.19
03:19:14|3550.66
03:19:15|3549.5
03:19:16|3549.77
03:19:17|3549.77
03:19:18|3549.77
03:19:19|3549.4
03:19:20|3549.32
03:19:21|3549.32
03:19:22|3548.86
03:19:23|3549.32
03:19:24|3549.32
03:19:25|3549.32
03:19:26|3548.74
03:19:27|3549.16
03:19:28|3549.34
03:19:29|3549.51
03:19:30|3548.73
03:19:31|3548.37
03:19:32|3549.2
03:19:33|3548.93
03:19:34|3547.47
03:19:36|3547.44
03:19:37|3547.07
03:19:38|3547.07
03:19:40|3548.42
03:19:41|3550.14
03:19:42|3549.51
03:19:43|3549.51
03:19:44|3550.5
03:19:45|3550.87
03:19:46|3550.87
03:19:47|3550.87
03:19:48|3549.47
03:19:49|3548.02
03:19:49|3546.02
03:19:50|3546.02
03:19:52|3546.21
03:19:52|3546.21
03:19:54|3546.52
03:19:55|3546.95
03:19:56|3547.5
03:19:56|3546.83
03:19:57|3546.83
03:19:58|3546.83
03:19:59|3546.83
03:20:00|3547.13
03:20:02|3547.57
03:20:02|3546.67
03:20:04|3546.5
03:20:05|3546.
03:20:05|3546.04
03:20:07|3546.26
03:20:07|3546.83
03:20:08|3545.49
03:20:09|3545.49
03:20:10|3545.68
03:20:11|3544.48
03:20:12|3544.28
03:20:13|3544.89
03:20:14|3544.89
03:20:15|3545.58
03:20:16|3547.46
03:20:18|3547.46
03:20:18|3547.47
03:20:19|3547.5
03:20:20|3547.5
03:20:21|3548.46
03:20:22|3549.
03:20:23|3548.99
03:20:25|3549.13
03:20:25|3549.13
03:20:26|3549.13
03:20:27|3549.91
03:20:28|3550.12
03:20:29|3550.5
03:20:30|3550.55
03:20:32|3550.55
03:20:32|3550.17
03:20:33|3550.17
03:20:35|3550.11
03:20:35|3550.51
03:20:37|3550.51
03:20:38|3551.04
03:20:39|3551.04
03:20:41|3550.16
03:20:42|3549.59
03:20:43|3549.75
03:20:44|3550.74
03:20:45|3550.94
03:20:46|3550.63
03:20:47|3550.48
03:20:48|3550.48
03:20:49|3550.33
03:20:50|3550.33
03:20:51|3550.33
03:20:52|3550.33
03:20:53|3550.33
03:20:54|3550.33
03:20:55|3550.33
03:20:56|3550.33
03:20:57|3550.33
03:20:58|3550.76
03:20:59|3550.76
03:21:01|3550.76
03:21:01|3550.79
03:21:03|3550.79
03:21:03|3552.
03:21:04|3553.51
03:21:05|3553.47
03:21:06|3553.57
03:21:07|3553.57
03:21:08|3553.57
03:21:09|3553.11
03:21:11|3551.81
03:21:11|3551.81
03:21:13|3551.81
03:21:13|3551.81
03:21:14|3551.78
03:21:15|3551.45
03:21:16|3551.45
03:21:17|3552.09
03:21:18|3551.55
03:21:19|3552.03
03:21:20|3552.03
03:21:21|3551.79
03:21:22|3552.6
03:21:23|3553.57
03:21:24|3553.57
03:21:25|3553.78
03:21:26|3553.78
03:21:27|3552.24
03:21:28|3551.39
03:21:29|3551.39
03:21:30|3551.01
03:21:31|3551.01
03:21:32|3551.01
03:21:33|3551.46
03:21:34|3552.
03:21:35|3552.
03:21:36|3552.09
03:21:39|3552.18
03:21:40|3552.18
03:21:41|3552.19
03:21:42|3552.19
03:21:43|3552.7
03:21:43|3552.18
03:21:45|3552.18
03:21:47|3552.
03:21:47|3552.
03:21:48|3551.32
03:21:49|3551.32
03:21:50|3551.34
03:21:51|3551.34
03:21:52|3550.14
03:21:53|3550.14
03:21:54|3550.54
03:21:55|3550.54
03:21:56|3550.54
03:21:57|3550.54
03:21:59|3550.55
03:22:00|3550.52
03:22:00|3551.48
03:22:01|3551.48
03:22:02|3552.19
03:22:04|3552.32
03:22:05|3552.32
03:22:06|3552.32
03:22:07|3552.32
03:22:08|3552.32
03:22:09|3552.32
03:22:10|3552.32
03:22:11|3552.32
03:22:12|3552.32
03:22:13|3552.32
03:22:14|3552.32
03:22:15|3552.32
03:22:16|3551.26
03:22:17|3551.25
03:22:19|3550.18
03:22:19|3549.5
03:22:21|3549.5
03:22:21|3549.5
03:22:22|3549.35
03:22:23|3550.42
03:22:25|3551.36
03:22:26|3551.83
03:22:26|3551.97
03:22:27|3551.16
03:22:29|3549.89
03:22:30|3550.18
03:22:31|3549.66
03:22:32|3549.66
03:22:33|3549.66
03:22:34|3550.55
03:22:35|3550.55
03:22:36|3551.26
03:22:37|3551.26
03:22:38|3550.32
03:22:39|3550.32
03:22:40|3550.49
03:22:41|3550.49
03:22:42|3550.87
03:22:43|3551.52
03:22:45|3552.37
03:22:45|3552.92
03:22:46|3552.92
03:22:48|3552.92
03:22:48|3553.41
03:22:49|3553.41
03:22:50|3553.5
03:22:52|3555.03
03:22:52|3554.65
03:22:54|3555.29
03:22:54|3554.32
03:22:55|3552.56
03:22:56|3553.38
03:22:58|3553.38
03:22:58|3553.38
03:22:59|3553.45
03:23:00|3553.45
03:23:01|3553.45
03:23:02|3553.24
03:23:03|3553.24
03:23:04|3553.24
03:23:05|3553.24
03:23:06|3553.24
03:23:08|3552.85
03:23:08|3553.53
03:23:09|3554.45
03:23:10|3555.32
03:23:11|3555.33
03:23:13|3555.51
03:23:13|3555.51
03:23:14|3555.7
03:23:15|3555.7
03:23:16|3556.22
03:23:17|3555.87
03:23:18|3554.98
03:23:19|3554.98
03:23:21|3554.48
03:23:21|3553.93
03:23:22|3553.93
03:23:23|3553.6
03:23:24|3553.6
03:23:25|3553.6
03:23:26|3553.59
03:23:28|3553.59
03:23:28|3554.01
03:23:29|3554.01
03:23:30|3554.99
03:23:31|3554.63
03:23:32|3554.62
03:23:33|3554.62
03:23:35|3554.21
03:23:35|3554.21
03:23:36|3554.21
03:23:37|3554.69
03:23:39|3555.
03:23:39|3555.
03:23:41|3555.34
03:23:42|3553.47
03:23:43|3553.98
03:23:44|3554.9
03:23:45|3554.9
03:23:46|3553.94
03:23:47|3553.33
03:23:49|3553.33
03:23:49|3553.86
03:23:51|3553.86
03:23:51|3553.03
03:23:53|3553.03
03:23:54|3553.27
03:23:55|3553.27
03:23:56|3553.27
03:23:56|3553.27
03:23:58|3553.27
03:23:58|3553.27
03:23:59|3553.27
03:24:00|3552.8
03:24:01|3552.81
03:24:03|3552.81
03:24:03|3551.7
03:24:05|3551.7
03:24:05|3551.7
03:24:06|3551.7
03:24:07|3552.37
03:24:08|3552.37
03:24:09|3553.17
03:24:11|3553.17
03:24:11|3553.17
03:24:12|3553.29
03:24:13|3553.29
03:24:14|3553.29
03:24:15|3553.29
03:24:16|3553.29
03:24:17|3553.29
03:24:18|3553.29
03:24:19|3553.33
03:24:20|3553.33
03:24:21|3553.33
03:24:22|3553.33
03:24:24|3553.42
03:24:24|3553.29
03:24:25|3553.29
03:24:26|3553.29
03:24:27|3553.29
03:24:28|3553.29
03:24:30|3553.29
03:24:30|3553.29
03:24:31|3553.29
03:24:32|3553.29
03:24:33|3553.5
03:24:34|3553.5
03:24:36|3553.52
03:24:36|3554.22
03:24:37|3554.22
03:24:39|3554.22
03:24:39|3554.22
03:24:41|3553.52
03:24:43|3553.52
03:24:44|3553.52
03:24:45|3553.53
03:24:46|3553.53
03:24:47|3553.53
03:24:48|3554.65
03:24:49|3555.
03:24:50|3555.
03:24:52|3554.68
03:24:53|3554.68
03:24:53|3554.68
03:24:55|3554.69
03:24:55|3554.69
03:24:56|3554.13
03:24:58|3554.13
03:24:59|3554.13
03:24:59|3554.04
03:25:00|3554.35
03:25:01|3554.79
03:25:02|3555.14
03:25:03|3555.14
03:25:05|3555.14
03:25:06|3555.14
03:25:06|3555.43
03:25:08|3555.43
03:25:08|3555.43
03:25:09|3555.43
03:25:11|3554.44
03:25:11|3554.44
03:25:12|3554.44
03:25:14|3554.46
03:25:14|3554.46
03:25:15|3554.73
03:25:16|3554.81
03:25:17|3555.62
03:25:18|3555.62
03:25:19|3555.28
03:25:20|3555.28
03:25:22|3554.64
03:25:22|3554.64
03:25:24|3554.7
03:25:25|3554.58
03:25:25|3553.55
03:25:26|3553.02
03:25:27|3553.02
03:25:29|3553.33
03:25:29|3552.95
03:25:31|3552.95
03:25:31|3551.96
03:25:32|3552.67
03:25:33|3552.62
03:25:35|3552.07
03:25:35|3552.7
03:25:36|3552.7
03:25:37|3553.5
03:25:38|3553.5
03:25:39|3553.9
03:25:40|3553.9
03:25:42|3553.45
03:25:43|3554.17
03:25:44|3554.17
03:25:45|3553.94
03:25:46|3553.46
03:25:47|3553.72
03:25:48|3553.07
03:25:49|3553.07
03:25:50|3553.07
03:25:51|3553.06
03:25:52|3552.5
03:25:53|3551.93
03:25:55|3551.92
03:25:55|3551.92
03:25:56|3551.92
03:25:57|3551.91
03:25:58|3551.26
03:25:59|3551.26
03:26:01|3551.26
03:26:01|3551.25
03:26:02|3551.25
03:26:03|3551.25
03:26:04|3551.25
03:26:05|3550.4
03:26:06|3550.4
03:26:07|3550.4
03:26:08|3549.68
03:26:09|3549.5
03:26:10|3549.5
03:26:11|3549.5
03:26:12|3549.5
03:26:13|3549.5
03:26:14|3549.5
03:26:15|3549.5
03:26:16|3550.2
03:26:17|3549.31
03:26:18|3549.22
03:26:19|3549.22
03:26:20|3549.25
03:26:21|3549.12
03:26:22|3549.1
03:26:23|3548.58
03:26:24|3548.71
03:26:25|3548.41
03:26:26|3548.01
03:26:27|3548.
03:26:28|3548.
03:26:29|3548.
03:26:30|3548.
03:26:31|3548.
03:26:32|3548.
03:26:33|3548.
03:26:34|3548.03
03:26:35|3548.03
03:26:36|3548.03
03:26:37|3548.03
03:26:38|3548.03
03:26:39|3548.
03:26:40|3548.
03:26:41|3547.11
03:26:43|3546.37
03:26:45|3545.94
03:26:46|3545.59
03:26:46|3545.59
03:26:48|3545.38
03:26:49|3545.38
03:26:50|3545.08
03:26:51|3545.08
03:26:53|3544.39
03:26:53|3544.39
03:26:55|3543.77
03:26:56|3543.77
03:26:57|3543.53
03:26:58|3543.84
03:26:59|3543.77
03:27:01|3543.53
03:27:01|3544.09
03:27:02|3544.5
03:27:03|3544.68
03:27:04|3544.68
03:27:05|3544.68
03:27:06|3544.68
03:27:07|3544.5
03:27:08|3544.5
03:27:09|3543.86
03:27:10|3543.86
03:27:11|3543.5
03:27:12|3543.35
03:27:13|3543.78
03:27:14|3544.
03:27:15|3544.51
03:27:16|3544.7
03:27:17|3545.43
03:27:18|3547.05
03:27:19|3547.21
03:27:20|3547.14
03:27:21|3547.14
03:27:22|3547.14
03:27:23|3547.14
03:27:24|3546.32
03:27:25|3546.32
03:27:26|3546.32
03:27:27|3546.32
03:27:28|3546.36
03:27:29|3546.67
03:27:30|3547.62
03:27:31|3548.03
03:27:32|3548.03
03:27:33|3548.23
03:27:34|3548.76
03:27:35|3548.76
03:27:36|3547.55
03:27:37|3547.96
03:27:38|3548.15
03:27:39|3548.15
03:27:40|3548.15
03:27:41|3548.15
03:27:42|3549.
03:27:44|3548.84
03:27:46|3548.84
03:27:47|3548.
03:27:48|3548.01
03:27:49|3548.01
03:27:50|3548.46
03:27:51|3549.
03:27:52|3549.99
03:27:53|3551.1
03:27:54|3551.1
03:27:55|3551.1
03:27:56|3551.1
03:27:57|3551.41
03:27:59|3551.41
03:27:59|3552.
03:28:00|3551.99
03:28:01|3551.99
03:28:02|3551.99
03:28:04|3551.44
03:28:05|3551.44
03:28:06|3551.44
03:28:07|3551.44
03:28:08|3551.44
03:28:09|3551.44
03:28:10|3551.39
03:28:11|3550.75
03:28:12|3550.37
03:28:13|3550.37
03:28:14|3550.37
03:28:15|3552.11
03:28:16|3551.7
03:28:17|3552.
03:28:18|3552.14
03:28:19|3552.14
03:28:20|3552.14
03:28:21|3552.14
03:28:22|3552.14
03:28:23|3552.14
03:28:24|3552.14
03:28:25|3553.29
03:28:26|3552.95
03:28:27|3552.95
03:28:28|3552.95
03:28:29|3551.8
03:28:30|3551.53
03:28:31|3551.54
03:28:32|3551.53
03:28:33|3551.53
03:28:34|3551.98
03:28:35|3551.98
03:28:36|3551.24
03:28:37|3551.24
03:28:39|3551.24
03:28:39|3552.57
03:28:41|3552.57
03:28:41|3551.26
03:28:42|3551.26
03:28:43|3551.71
03:28:45|3551.71
03:28:46|3551.71
03:28:48|3550.61
03:28:49|3550.61
03:28:50|3550.61
03:28:51|3550.61
03:28:52|3550.61
03:28:53|3550.9
03:28:54|3550.9
03:28:55|3550.9
03:28:56|3550.9
03:28:57|3550.9
03:28:58|3551.97
03:28:59|3551.97
03:29:00|3551.97
03:29:01|3551.97
03:29:02|3551.97
03:29:03|3551.41
03:29:04|3551.37
03:29:05|3551.37
03:29:06|3550.59
03:29:07|3550.59
03:29:08|3550.59
03:29:09|3550.07
03:29:10|3550.07
03:29:11|3550.07
03:29:12|3550.08
03:29:13|3550.22
03:29:14|3550.22
03:29:15|3550.22
03:29:16|3550.22
03:29:17|3550.22
03:29:18|3550.22
03:29:19|3550.22
03:29:20|3550.22
03:29:21|3550.22
03:29:22|3549.91
03:29:23|3549.5
03:29:24|3549.1
03:29:25|3549.1
03:29:26|3548.37
03:29:27|3548.37
03:29:28|3548.37
03:29:29|3548.37
03:29:30|3548.37
03:29:31|3548.37
03:29:32|3548.14
03:29:33|3548.14
03:29:34|3547.84
03:29:35|3547.84
03:29:36|3547.84
03:29:37|3547.59
03:29:38|3547.59
03:29:39|3547.83
03:29:40|3547.83
03:29:41|3547.33
03:29:42|3547.51
03:29:43|3547.51
03:29:44|3547.51
03:29:46|3547.51
03:29:47|3546.5
03:29:49|3545.97
03:29:50|3545.88
03:29:51|3545.45
03:29:52|3545.
03:29:53|3544.5
03:29:54|3544.17
03:29:55|3544.17
03:29:57|3544.28
03:29:58|3543.59
03:29:58|3543.59
03:30:00|3543.59
03:30:01|3543.59
03:30:02|3543.59
03:30:03|3543.59
03:30:04|3544.03
03:30:05|3544.18
03:30:06|3545.42
03:30:07|3545.72
03:30:08|3544.23
03:30:09|3544.23
03:30:10|3544.23
03:30:11|3544.22
03:30:12|3543.5
03:30:13|3543.15
03:30:14|3543.15
03:30:15|3543.01
03:30:16|3543.01
03:30:17|3543.01
03:30:18|3543.01
03:30:19|3543.01
03:30:20|3543.01
03:30:21|3543.74
03:30:22|3544.5
03:30:23|3544.5
03:30:24|3545.68
03:30:25|3545.68
03:30:26|3545.68
03:30:27|3546.
03:30:28|3546.
03:30:29|3546.72
03:30:30|3546.72
03:30:31|3547.09
03:30:32|3547.09
03:30:33|3547.8
03:30:34|3547.81
03:30:35|3547.12
03:30:36|3547.12
03:30:37|3547.47
03:30:38|3547.47
03:30:39|3547.48
03:30:40|3547.47
03:30:41|3546.5
03:30:42|3545.94
03:30:43|3544.38
03:30:44|3544.18
03:30:45|3545.34
03:30:47|3545.34
03:30:48|3545.34
03:30:49|3545.34
03:30:50|3544.69
03:30:51|3544.77
03:30:51|3544.77
03:30:52|3545.
03:30:54|3545.
03:30:55|3545.
03:30:56|3543.8
03:30:57|3543.8
03:30:58|3543.11
03:30:58|3542.27
03:30:59|3542.35
03:31:01|3541.96
03:31:02|3541.49
03:31:02|3541.49
03:31:04|3540.15
03:31:05|3540.7
03:31:05|3541.27
03:31:07|3541.28
03:31:08|3541.28
03:31:09|3541.28
03:31:09|3541.39
03:31:10|3541.5
03:31:12|3541.5
03:31:12|3541.5
03:31:14|3541.5
03:31:15|3542.45
03:31:16|3544.5
03:31:17|3545.
03:31:18|3544.33
03:31:18|3543.88
03:31:19|3543.89
03:31:21|3543.89
03:31:21|3543.89
03:31:23|3544.09
03:31:24|3544.99
03:31:25|3544.99
03:31:25|3544.73
03:31:26|3545.36
03:31:28|3545.36
03:31:28|3544.5
03:31:30|3543.57
03:31:30|3543.57
03:31:31|3542.7
03:31:32|3542.35
03:31:33|3542.35
03:31:35|3542.35
03:31:36|3542.35
03:31:37|3542.4
03:31:37|3542.4
03:31:39|3542.51
03:31:40|3542.51
03:31:41|3543.58
03:31:42|3543.58
03:31:43|3543.55
03:31:44|3542.5
03:31:45|3542.5
03:31:46|3542.5
03:31:48|3543.11
03:31:48|3543.11
03:31:50|3543.09
03:31:52|3543.45
03:31:53|3543.45
03:31:54|3543.74
03:31:55|3543.74
03:31:56|3544.16
03:31:57|3545.92
03:31:58|3545.92
03:31:59|3545.05
03:32:00|3545.05
03:32:01|3546.11
03:32:02|3545.87
03:32:03|3545.01
03:32:04|3545.7
03:32:06|3545.7
03:32:06|3545.7
03:32:07|3546.49
03:32:08|3546.49
03:32:09|3546.9
03:32:10|3547.14
03:32:11|3547.14
03:32:12|3546.99
03:32:13|3547.06
03:32:14|3547.46
03:32:15|3547.5
03:32:16|3548.18
03:32:17|3548.59
03:32:18|3549.
03:32:19|3549.
03:32:20|3549.
03:32:21|3549.
03:32:22|3549.
03:32:23|3549.
03:32:24|3549.
03:32:25|3549.
03:32:26|3549.
03:32:27|3549.25
03:32:28|3549.97
03:32:29|3549.77
03:32:30|3549.77
03:32:31|3550.
03:32:32|3550.8
03:32:33|3550.8
03:32:34|3550.8
03:32:35|3550.8
03:32:36|3551.13
03:32:37|3551.13
03:32:39|3551.66
03:32:40|3551.66
03:32:41|3551.15
03:32:42|3551.15
03:32:43|3551.72
03:32:44|3551.78
03:32:45|3551.78
03:32:46|3551.78
03:32:47|3551.8
03:32:49|3551.8
03:32:50|3551.96
03:32:51|3551.34
03:32:52|3551.34
03:32:53|3551.34
03:32:54|3551.34
03:32:55|3551.34
03:32:56|3551.24
03:32:57|3552.
03:32:58|3552.
03:32:59|3552.03
03:33:00|3552.22
03:33:01|3551.
03:33:02|3550.18
03:33:03|3550.59
03:33:04|3550.65
03:33:05|3550.91
03:33:06|3550.91
03:33:07|3550.5
03:33:08|3550.5
03:33:09|3550.95
03:33:10|3550.95
03:33:11|3550.95
03:33:12|3550.95
03:33:13|3550.95
03:33:14|3550.95
03:33:15|3550.95
03:33:16|3550.69
03:33:17|3550.69
03:33:18|3550.69
03:33:19|3551.36
03:33:20|3552.25
03:33:21|3552.24
03:33:22|3551.74
03:33:23|3551.68
03:33:24|3551.87
03:33:25|3551.87
03:33:26|3552.13
03:33:27|3552.02
03:33:28|3552.02
03:33:29|3552.02
03:33:30|3551.71
03:33:31|3551.71
03:33:32|3552.1
03:33:33|3552.1
03:33:34|3552.44
03:33:35|3551.9
03:33:36|3551.9
03:33:37|3551.9
03:33:38|3551.9
03:33:39|3551.9
03:33:40|3553.17
03:33:41|3553.27
03:33:42|3553.5
03:33:43|3553.5
03:33:44|3553.5
03:33:45|3553.31
03:33:46|3553.31
03:33:47|3553.38
03:33:49|3553.38
03:33:50|3553.38
03:33:51|3552.16
03:33:52|3552.5
03:33:52|3552.31
03:33:53|3552.31
03:33:54|3552.31
03:33:56|3552.87
03:33:57|3553.2
03:33:58|3553.2
03:33:59|3553.59
03:34:00|3553.7
03:34:01|3553.71
03:34:02|3553.71
03:34:04|3553.71
03:34:05|3553.71
03:34:06|3553.71
03:34:06|3553.71
03:34:07|3553.71
03:34:08|3553.71
03:34:09|3553.71
03:34:10|3553.71
03:34:11|3553.71
03:34:12|3553.71
03:34:13|3553.71
03:34:14|3554.4
03:34:15|3554.42
03:34:16|3554.44
03:34:17|3554.44
03:34:19|3554.44
03:34:19|3554.03
03:34:22|3552.4
03:34:22|3553.18
03:34:23|3553.18
03:34:24|3553.18
03:34:25|3553.86
03:34:26|3553.86
03:34:27|3553.86
03:34:28|3553.86
03:34:29|3553.86
03:34:30|3554.74
03:34:31|3554.41
03:34:32|3554.41
03:34:33|3554.08
03:34:34|3554.08
03:34:35|3553.68
03:34:36|3553.68
03:34:37|3553.68
03:34:38|3553.68
03:34:39|3553.68
03:34:40|3553.68
03:34:41|3552.87
03:34:42|3552.87
03:34:43|3552.87
03:34:44|3552.87
03:34:45|3552.87
03:34:46|3552.87
03:34:47|3552.87
03:34:49|3552.87
03:34:51|3553.67
03:34:52|3553.81
03:34:54|3553.81
03:34:55|3553.81
03:34:55|3554.25
03:34:56|3554.25
03:34:58|3554.25
03:34:59|3553.93
03:35:00|3554.34
03:35:00|3554.34
03:35:01|3554.34
03:35:02|3554.34
03:35:03|3554.34
03:35:05|3554.34
03:35:05|3554.34
03:35:06|3554.34
03:35:08|3554.34
03:35:08|3554.45
03:35:10|3554.46
03:35:11|3554.45
03:35:12|3554.46
03:35:13|3554.46
03:35:14|3554.45
03:35:15|3554.45
03:35:16|3554.45
03:35:17|3554.45
03:35:18|3554.45
03:35:19|3554.45
03:35:20|3554.45
03:35:21|3554.45
03:35:22|3554.45
03:35:23|3554.45
03:35:24|3554.45
03:35:25|3554.45
03:35:26|3554.45
03:35:27|3552.5
03:35:28|3552.5
03:35:29|3551.07
03:35:30|3550.7
03:35:31|3550.04
03:35:32|3548.5
03:35:33|3548.97
03:35:34|3548.29
03:35:35|3548.
03:35:36|3547.57
03:35:37|3547.57
03:35:38|3548.15
03:35:39|3548.4
03:35:40|3548.4
03:35:41|3548.4
03:35:42|3548.4
03:35:43|3548.4
03:35:44|3547.55
03:35:45|3546.54
03:35:46|3546.02
03:35:47|3545.72
03:35:48|3546.08
03:35:49|3546.47
03:35:50|3546.47
03:35:51|3546.97
03:35:52|3547.67
03:35:53|3548.97
03:35:55|3548.97
03:35:56|3548.73
03:35:56|3548.73
03:35:58|3549.58
03:35:58|3549.71
03:36:00|3550.14
03:36:01|3550.19
03:36:01|3550.19
03:36:02|3550.19
03:36:04|3550.19
03:36:05|3550.5
03:36:05|3550.5
03:36:07|3551.73
03:36:08|3551.73
03:36:09|3551.96
03:36:09|3551.5
03:36:10|3551.5
03:36:12|3551.5
03:36:13|3551.5
03:36:14|3551.5
03:36:14|3551.
03:36:15|3550.27
03:36:16|3550.27
03:36:17|3550.27
03:36:18|3550.27
03:36:19|3549.77
03:36:20|3549.77
03:36:21|3549.77
03:36:22|3549.48
03:36:24|3548.95
03:36:24|3548.75
03:36:25|3548.75
03:36:26|3548.34
03:36:28|3548.38
03:36:28|3548.66
03:36:29|3548.66
03:36:31|3548.66
03:36:31|3548.66
03:36:32|3549.66
03:36:33|3549.66
03:36:34|3549.24
03:36:35|3548.29
03:36:36|3548.55
03:36:37|3549.56
03:36:38|3549.51
03:36:39|3549.51
03:36:40|3549.51
03:36:41|3549.51
03:36:42|3548.39
03:36:44|3548.
03:36:44|3548.
03:36:45|3547.45
03:36:46|3546.72
03:36:47|3546.5
03:36:48|3546.5
03:36:50|3546.44
03:36:51|3546.44
03:36:52|3546.86
03:36:53|3546.85
03:36:54|3546.85
03:36:55|3546.78
03:36:57|3546.78
03:36:57|3546.78
03:36:58|3546.78
03:36:59|3546.78
03:37:00|3546.9
03:37:01|3548.26
03:37:03|3546.9
03:37:04|3546.9
03:37:05|3546.85
03:37:06|3545.78
03:37:07|3545.78
03:37:08|3545.25
03:37:09|3545.25
03:37:10|3545.25
03:37:11|3545.
03:37:12|3545.
03:37:14|3544.85
03:37:14|3544.85
03:37:16|3544.86
03:37:17|3544.86
03:37:18|3545.56
03:37:18|3545.56
03:37:19|3545.56
03:37:21|3545.56
03:37:22|3545.56
03:37:23|3545.81
03:37:24|3544.88
03:37:25|3545.51
03:37:26|3545.51
03:37:27|3545.51
03:37:28|3545.51
03:37:28|3545.51
03:37:30|3545.51
03:37:31|3545.51
03:37:31|3545.51
03:37:32|3545.51
03:37:34|3544.88
03:37:35|3545.45
03:37:36|3545.45
03:37:38|3545.45
03:37:38|3545.01
03:37:39|3544.53
03:37:40|3543.97
03:37:41|3544.45
03:37:43|3544.45
03:37:44|3544.45
03:37:45|3544.45
03:37:46|3544.45
03:37:47|3544.45
03:37:48|3542.8
03:37:49|3542.32
03:37:50|3542.32
03:37:51|3542.32
03:37:53|3542.32
03:37:53|3542.32
03:37:55|3542.65
03:37:56|3542.65
03:37:58|3542.74
03:37:59|3542.47
03:37:59|3542.19
03:38:00|3542.19
03:38:01|3541.36
03:38:03|3542.19
03:38:04|3542.15
03:38:05|3542.15
03:38:06|3542.15
03:38:07|3542.15
03:38:08|3542.
03:38:09|3542.
03:38:09|3542.
03:38:11|3542.
03:38:11|3542.
03:38:12|3542.51
03:38:13|3542.51
03:38:14|3542.51
03:38:15|3542.51
03:38:16|3542.51
03:38:18|3540.98
03:38:18|3540.01
03:38:20|3539.75
03:38:20|3538.48
03:38:21|3539.98
03:38:22|3539.98
03:38:23|3540.16
03:38:24|3539.64
03:38:25|3540.37
03:38:26|3540.59
03:38:27|3540.59
03:38:28|3541.34
03:38:29|3541.34
03:38:30|3541.5
03:38:31|3542.02
03:38:33|3542.51
03:38:33|3541.75
03:38:34|3541.75
03:38:36|3541.75
03:38:36|3541.75
03:38:37|3541.75
03:38:38|3542.99
03:38:39|3543.75
03:38:41|3543.75
03:38:41|3544.5
03:38:42|3545.58
03:38:43|3545.6
03:38:44|3546.03
03:38:45|3546.9
03:38:46|3545.65
03:38:47|3546.01
03:38:49|3546.01
03:38:49|3545.66
03:38:50|3546.34
03:38:51|3546.34
03:38:53|3546.34
03:38:54|3546.34
03:38:55|3546.34
03:38:57|3546.35
03:38:57|3546.55
03:38:59|3546.55
03:39:00|3547.48
03:39:01|3547.48
03:39:02|3547.31
03:39:03|3547.31
03:39:04|3547.31
03:39:05|3548.16
03:39:06|3548.16
03:39:07|3548.17
03:39:08|3550.23
03:39:09|3549.07
03:39:10|3549.71
03:39:11|3549.71
03:39:12|3549.71
03:39:13|3550.21
03:39:14|3550.26
03:39:15|3550.26
03:39:16|3550.22
03:39:17|3550.5
03:39:18|3551.31
03:39:19|3551.31
03:39:20|3552.
03:39:21|3552.
03:39:22|3552.7
03:39:23|3552.43
03:39:24|3551.88
03:39:25|3551.48
03:39:26|3550.36
03:39:27|3549.5
03:39:28|3549.07
03:39:29|3547.98
03:39:30|3547.98
03:39:31|3547.96
03:39:32|3547.96
03:39:33|3547.96
03:39:34|3547.7
03:39:35|3547.7
03:39:36|3547.71
03:39:37|3548.74
03:39:38|3549.62
03:39:39|3550.04
03:39:40|3551.02
03:39:41|3550.03
03:39:42|3550.03
03:39:44|3550.03
03:39:44|3551.18
03:39:45|3552.
03:39:46|3552.
03:39:47|3552.
03:39:48|3552.
03:39:49|3552.44
03:39:50|3552.44
03:39:51|3553.03
03:39:52|3553.24
03:39:53|3553.24
03:39:55|3553.49
03:39:56|3552.74
03:39:57|3552.74
03:39:58|3552.74
03:39:58|3552.31
03:40:00|3551.93
03:40:01|3551.93
03:40:02|3552.47
03:40:02|3552.47
03:40:03|3552.47
03:40:05|3552.47
03:40:06|3552.99
03:40:07|3552.99
03:40:08|3553.12
03:40:08|3553.5
03:40:10|3553.5
03:40:11|3553.5
03:40:12|3553.5
03:40:13|3553.1
03:40:14|3552.81
03:40:15|3552.81
03:40:15|3552.81
03:40:17|3552.81
03:40:18|3553.18
03:40:19|3553.93
03:40:20|3554.33
03:40:21|3553.5
03:40:22|3553.5
03:40:23|3553.5
03:40:24|3552.5
03:40:25|3552.5
03:40:25|3551.12
03:40:27|3551.12
03:40:28|3551.44
03:40:29|3550.73
03:40:30|3550.73
03:40:30|3550.76
03:40:32|3551.45
03:40:33|3551.45
03:40:33|3552.
03:40:34|3552.
03:40:36|3552.
03:40:36|3552.
03:40:37|3552.52
03:40:39|3552.52
03:40:39|3552.56
03:40:40|3551.02
03:40:41|3551.02
03:40:43|3551.02
03:40:44|3551.02
03:40:45|3551.02
03:40:46|3550.5
03:40:47|3550.5
03:40:48|3550.5
03:40:49|3550.5
03:40:50|3550.71
03:40:51|3550.71
03:40:52|3550.71
03:40:54|3550.71
03:40:55|3550.75
03:40:57|3550.75
03:40:57|3550.75
03:40:59|3550.75
03:40:59|3550.75
03:41:00|3550.75
03:41:01|3551.48
03:41:02|3551.69
03:41:03|3552.
03:41:04|3552.48
03:41:05|3552.48
03:41:06|3552.78
03:41:07|3552.78
03:41:08|3552.78
03:41:09|3552.78
03:41:11|3552.36
03:41:12|3552.75
03:41:13|3552.78
03:41:15|3552.78
03:41:15|3552.36
03:41:16|3551.64
03:41:17|3551.34
03:41:18|3551.34
03:41:19|3551.34
03:41:20|3551.01
03:41:21|3551.65
03:41:22|3551.65
03:41:23|3552.41
03:41:24|3552.41
03:41:25|3552.41
03:41:26|3552.87
03:41:27|3553.5
03:41:28|3553.5
03:41:29|3553.5
03:41:30|3553.5
03:41:31|3553.5
03:41:32|3554.26
03:41:33|3554.26
03:41:34|3554.26
03:41:35|3554.26
03:41:36|3554.26
03:41:37|3554.26
03:41:38|3554.26
03:41:39|3554.26
03:41:40|3554.26
03:41:41|3554.26
03:41:42|3554.26
03:41:43|3554.26
03:41:44|3554.26
03:41:45|3554.
03:41:46|3554.
03:41:47|3554.
03:41:48|3554.
03:41:49|3554.
03:41:50|3554.
03:41:51|3554.
03:41:52|3554.
03:41:53|3554.
03:41:55|3554.
03:41:57|3554.57
03:41:58|3554.89
03:41:59|3554.89
03:42:00|3554.89
03:42:01|3554.11
03:42:02|3554.11
03:42:03|3554.11
03:42:05|3554.11
03:42:05|3554.11
03:42:07|3554.35
03:42:08|3554.35
03:42:09|3554.35
03:42:10|3554.35
03:42:11|3554.35
03:42:12|3554.35
03:42:13|3554.35
03:42:14|3554.99
03:42:15|3554.99
03:42:16|3555.79
03:42:17|3555.79
03:42:17|3555.79
03:42:19|3555.55
03:42:20|3555.55
03:42:21|3555.55
03:42:22|3555.55
03:42:23|3555.36
03:42:24|3555.36
03:42:24|3555.36
03:42:26|3555.36
03:42:27|3555.55
03:42:27|3555.55
03:42:29|3555.55
03:42:30|3556.5
03:42:31|3556.5
03:42:32|3556.5
03:42:33|3554.84
03:42:34|3554.84
03:42:35|3554.04
03:42:35|3554.15
03:42:36|3552.75
03:42:38|3552.75
03:42:39|3552.75
03:42:39|3552.75
03:42:40|3552.75
03:42:41|3552.75
03:42:42|3552.95
03:42:44|3552.95
03:42:44|3552.95
03:42:46|3552.95
03:42:47|3552.95
03:42:47|3552.95
03:42:49|3552.95
03:42:50|3552.95
03:42:50|3552.96
03:42:51|3552.63
03:42:53|3552.63
03:42:54|3552.63
03:42:55|3552.63
03:42:56|3553.55
03:42:57|3554.05
03:42:58|3554.05
03:42:59|3554.05
03:43:01|3554.54
03:43:02|3555.04
03:43:03|3555.04
03:43:04|3555.04
03:43:05|3555.41
03:43:06|3555.84
03:43:07|3555.84
03:43:08|3555.85
03:43:09|3556.45
03:43:10|3556.45
03:43:11|3556.45
03:43:12|3556.45
03:43:13|3556.45
03:43:14|3556.44
03:43:15|3556.44
03:43:16|3556.44
03:43:17|3556.44
03:43:18|3556.44
03:43:19|3556.44
03:43:20|3555.88
03:43:21|3558.
03:43:22|3558.89
03:43:23|3558.1
03:43:24|3558.52
03:43:25|3558.52
03:43:26|3558.52
03:43:28|3558.52
03:43:28|3558.52
03:43:29|3557.15
03:43:30|3557.52
03:43:31|3557.62
03:43:32|3557.62
03:43:33|3557.62
03:43:34|3558.14
03:43:35|3558.14
03:43:36|3558.14
03:43:37|3558.14
03:43:38|3558.39
03:43:39|3559.3
03:43:40|3559.5
03:43:41|3559.5
03:43:42|3559.5
03:43:43|3560.73
03:43:44|3560.75
03:43:45|3560.75
03:43:46|3561.
03:43:47|3561.
03:43:48|3561.
03:43:49|3561.03
03:43:50|3561.03
03:43:51|3561.33
03:43:52|3560.67
03:43:53|3560.67
03:43:54|3560.18
03:43:55|3560.18
03:43:56|3560.26
03:43:58|3560.61
03:43:59|3560.86
03:44:00|3560.86
03:44:01|3560.86
03:44:02|3560.86
03:44:03|3560.
03:44:04|3560.19
03:44:06|3561.39
03:44:06|3561.73
03:44:08|3562.3
03:44:09|3562.19
03:44:09|3562.19
03:44:10|3562.97
03:44:11|3562.97
03:44:13|3563.15
03:44:13|3562.86
03:44:14|3562.86
03:44:15|3562.34
03:44:16|3562.34
03:44:17|3562.36
03:44:19|3561.59
03:44:19|3561.59
03:44:20|3561.59
03:44:21|3561.59
03:44:22|3561.59
03:44:24|3561.59
03:44:24|3561.75
03:44:26|3561.75
03:44:27|3562.72
03:44:27|3561.99
03:44:29|3562.35
03:44:30|3562.35
03:44:31|3562.65
03:44:31|3562.65
03:44:32|3562.65
03:44:34|3562.65
03:44:34|3563.47
03:44:35|3564.28
03:44:36|3564.28
03:44:37|3564.9
03:44:38|3564.45
03:44:39|3564.45
03:44:40|3564.43
03:44:41|3565.14
03:44:42|3565.14
03:44:44|3565.14
03:44:44|3565.5
03:44:45|3565.5
03:44:46|3565.5
03:44:47|3565.5
03:44:49|3565.68
03:44:49|3565.68
03:44:50|3566.41
03:44:51|3566.41
03:44:52|3566.41
03:44:53|3566.29
03:44:55|3565.14
03:44:55|3565.14
03:44:57|3564.71
03:44:59|3564.93
03:45:00|3565.42
03:45:02|3565.41
03:45:02|3565.41
03:45:04|3565.41
03:45:04|3565.41
03:45:05|3564.75
03:45:06|3565.91
03:45:07|3565.91
03:45:08|3567.
03:45:09|3568.18
03:45:10|3568.18
03:45:12|3568.24
03:45:12|3568.79
03:45:13|3568.8
03:45:14|3569.37
03:45:15|3568.95
03:45:16|3568.95
03:45:17|3568.8
03:45:18|3568.88
03:45:19|3568.82
03:45:20|3568.9
03:45:21|3569.17
03:45:22|3569.9
03:45:23|3569.84
03:45:24|3569.84
03:45:26|3569.28
03:45:26|3570.28
03:45:27|3570.66
03:45:28|3570.67
03:45:29|3570.67
03:45:30|3570.67
03:45:31|3570.67
03:45:32|3570.91
03:45:33|3570.91
03:45:34|3573.26
03:45:35|3573.08
03:45:36|3570.9
03:45:37|3570.9
03:45:38|3570.9
03:45:39|3571.68
03:45:40|3570.64
03:45:41|3570.64
03:45:42|3570.64
03:45:43|3570.64
03:45:44|3570.64
03:45:45|3570.64
03:45:46|3570.81
03:45:47|3570.81
03:45:48|3571.58
03:45:49|3572.72
03:45:50|3572.22
03:45:51|3572.98
03:45:52|3573.1
03:45:53|3573.04
03:45:54|3573.06
03:45:55|3572.72
03:45:56|3571.49
03:45:57|3571.71
03:45:59|3572.1
03:46:00|3570.65
03:46:01|3571.49
03:46:02|3571.49
03:46:03|3570.98
03:46:04|3571.07
03:46:05|3572.02
03:46:07|3572.29
03:46:07|3572.29
03:46:09|3572.29
03:46:09|3573.64
03:46:10|3574.45
03:46:11|3575.09
03:46:12|3574.69
03:46:13|3575.85
03:46:15|3575.41
03:46:16|3574.94
03:46:16|3574.94
03:46:17|3575.13
03:46:18|3576.
03:46:20|3576.97
03:46:20|3578.14
03:46:21|3576.91
03:46:22|3576.91
03:46:23|3576.19
03:46:25|3575.44
03:46:25|3576.18
03:46:26|3575.91
03:46:27|3575.91
03:46:28|3575.91
03:46:29|3575.23
03:46:30|3575.23
03:46:31|3574.04
03:46:32|3574.04
03:46:33|3574.42
03:46:34|3574.02
03:46:35|3573.45
03:46:37|3573.17
03:46:38|3572.81
03:46:39|3573.18
03:46:40|3574.26
03:46:41|3574.26
03:46:42|3574.26
03:46:43|3572.8
03:46:44|3571.63
03:46:45|3573.67
03:46:46|3573.08
03:46:47|3572.43
03:46:48|3572.43
03:46:49|3572.43
03:46:50|3572.43
03:46:51|3572.47
03:46:52|3572.2
03:46:53|3572.28
03:46:54|3572.01
03:46:55|3572.
03:46:56|3572.01
03:46:57|3572.01
03:46:58|3572.01
03:47:00|3572.37
03:47:01|3572.42
03:47:02|3572.42
03:47:03|3572.42
03:47:04|3571.71
03:47:05|3571.32
03:47:06|3570.72
03:47:07|3570.59
03:47:08|3570.59
03:47:09|3570.51
03:47:10|3570.51
03:47:12|3571.32
03:47:13|3571.34
03:47:13|3571.38
03:47:14|3571.75
03:47:16|3572.5
03:47:16|3572.5
03:47:17|3572.5
03:47:18|3572.5
03:47:19|3573.57
03:47:21|3573.57
03:47:22|3571.9
03:47:23|3572.36
03:47:24|3571.01
03:47:24|3571.01
03:47:26|3570.5
03:47:27|3569.4
03:47:27|3569.4
03:47:28|3569.23
03:47:29|3569.23
03:47:30|3569.23
03:47:31|3569.23
03:47:32|3569.23
03:47:33|3569.23
03:47:34|3569.23
03:47:36|3569.23
03:47:37|3569.
03:47:38|3567.88
03:47:39|3567.88
03:47:40|3567.5
03:47:41|3567.16
03:47:42|3567.16
03:47:43|3567.16
03:47:44|3568.28
03:47:45|3568.28
03:47:46|3567.71
03:47:47|3567.71
03:47:48|3568.5
03:47:49|3568.5
03:47:50|3568.5
03:47:51|3568.5
03:47:52|3569.59
03:47:53|3570.4
03:47:54|3570.4
03:47:55|3570.94
03:47:56|3570.94
03:47:57|3570.87
03:47:58|3570.47
03:47:59|3570.47
03:48:01|3570.34
03:48:01|3569.58
03:48:02|3569.58
03:48:04|3569.58
03:48:05|3570.43
03:48:06|3570.43
03:48:07|3571.5
03:48:07|3571.5
03:48:08|3571.5
03:48:10|3571.5
03:48:11|3571.5
03:48:11|3571.5
03:48:13|3571.5
03:48:13|3571.5
03:48:14|3571.5
03:48:16|3571.88
03:48:17|3571.93
03:48:18|3571.93
03:48:19|3572.45
03:48:20|3572.21
03:48:21|3571.06
03:48:22|3569.99
03:48:23|3569.97
03:48:24|3569.97
03:48:25|3569.97
03:48:26|3569.97
03:48:27|3569.67
03:48:28|3569.67
03:48:29|3569.67
03:48:30|3569.05
03:48:31|3569.83
03:48:32|3570.9
03:48:33|3570.9
03:48:34|3570.9
03:48:35|3570.9
03:48:36|3570.92
03:48:37|3569.93
03:48:38|3569.93
03:48:39|3569.48
03:48:40|3569.48
03:48:41|3569.48
03:48:42|3569.48
03:48:43|3569.48
03:48:44|3569.48
03:48:45|3569.48
03:48:46|3569.48
03:48:47|3570.14
03:48:48|3570.14
03:48:49|3570.3
03:48:50|3570.23
03:48:51|3570.23
03:48:52|3569.66
03:48:53|3569.66
03:48:54|3569.66
03:48:55|3569.66
03:48:56|3569.66
03:48:57|3569.66
03:48:58|3569.66
03:48:59|3569.25
03:49:00|3569.25
03:49:02|3569.07
03:49:03|3569.07
03:49:04|3569.63
03:49:06|3569.63
03:49:06|3569.63
03:49:07|3569.63
03:49:08|3569.63
03:49:09|3569.63
03:49:10|3569.63
03:49:11|3569.63
03:49:13|3568.18
03:49:13|3568.18
03:49:14|3568.18
03:49:15|3568.18
03:49:16|3567.83
03:49:17|3567.83
03:49:18|3567.83
03:49:19|3567.83
03:49:20|3567.83
03:49:21|3568.25
03:49:22|3568.25
03:49:23|3568.25
03:49:24|3567.49
03:49:25|3567.49
03:49:26|3567.71
03:49:27|3567.71
03:49:28|3567.48
03:49:29|3566.85
03:49:30|3566.47
03:49:31|3566.47
03:49:32|3566.
03:49:33|3566.
03:49:34|3566.
03:49:35|3566.
03:49:36|3565.4
03:49:37|3565.4
03:49:38|3566.16
03:49:39|3566.16
03:49:40|3566.34
03:49:41|3566.34
03:49:42|3566.34
03:49:43|3565.48
03:49:44|3565.48
03:49:45|3565.25
03:49:46|3565.91
03:49:47|3565.91
03:49:48|3565.91
03:49:49|3566.12
03:49:50|3566.98
03:49:51|3566.99
03:49:52|3566.99
03:49:53|3566.99
03:49:54|3566.99
03:49:55|3566.99
03:49:56|3566.3
03:49:57|3566.3
03:49:58|3566.92
03:49:59|3566.92
03:50:00|3566.92
03:50:02|3566.71
03:50:04|3567.
03:50:04|3567.15
03:50:06|3567.15
03:50:07|3567.15
03:50:08|3567.15
03:50:08|3567.98
03:50:10|3567.98
03:50:11|3567.99
03:50:12|3567.5
03:50:13|3567.5
03:50:14|3567.5
03:50:15|3567.5
03:50:16|3567.5
03:50:17|3567.51
03:50:18|3567.51
03:50:19|3567.51
03:50:21|3567.51
03:50:21|3567.61
03:50:22|3567.99
03:50:23|3567.99
03:50:24|3567.37
03:50:26|3567.38
03:50:26|3566.83
03:50:28|3566.16
03:50:28|3566.
03:50:29|3566.
03:50:30|3566.
03:50:31|3566.
03:50:32|3565.7
03:50:33|3565.7
03:50:34|3565.7
03:50:35|3566.16
03:50:37|3565.79
03:50:38|3565.79
03:50:39|3566.24
03:50:40|3566.18
03:50:41|3566.18
03:50:42|3566.18
03:50:43|3566.18
03:50:44|3566.92
03:50:45|3567.
03:50:46|3567.
03:50:47|3567.
03:50:48|3567.
03:50:49|3567.
03:50:50|3568.5
03:50:51|3568.71
03:50:52|3569.17
03:50:53|3569.17
03:50:54|3569.24
03:50:55|3569.24
03:50:56|3568.64
03:50:57|3567.92
03:50:58|3566.83
03:50:59|3567.13
03:51:00|3567.24
03:51:01|3567.24
03:51:03|3567.65
03:51:03|3567.65
03:51:05|3567.65
03:51:06|3567.65
03:51:08|3567.65
03:51:08|3567.65
03:51:09|3567.65
03:51:10|3567.9
03:51:11|3567.9
03:51:12|3567.9
03:51:13|3569.38
03:51:14|3569.38
03:51:15|3569.38
03:51:16|3569.38
03:51:17|3569.04
03:51:18|3569.07
03:51:19|3569.07
03:51:20|3568.73
03:51:21|3568.24
03:51:22|3567.43
03:51:23|3567.43
03:51:24|3567.43
03:51:25|3567.43
03:51:26|3567.43
03:51:27|3566.82
03:51:28|3566.05
03:51:29|3566.05
03:51:30|3566.05
03:51:31|3566.05
03:51:32|3566.05
03:51:33|3567.74
03:51:34|3569.17
03:51:35|3569.17
03:51:36|3569.02
03:51:37|3568.12
03:51:38|3567.53
03:51:39|3567.53
03:51:40|3566.96
03:51:41|3566.96
03:51:42|3566.61
03:51:43|3566.61
03:51:44|3566.61
03:51:45|3566.61
03:51:46|3567.26
03:51:47|3567.81
03:51:48|3567.95
03:51:49|3567.95
03:51:50|3567.7
03:51:52|3567.5
03:51:53|3567.5
03:51:54|3567.08
03:51:55|3567.08
03:51:56|3566.85
03:51:57|3567.09
03:51:58|3567.09
03:51:59|3567.09
03:52:00|3567.09
03:52:01|3567.09
03:52:02|3567.09
03:52:04|3566.46
03:52:05|3566.3
03:52:06|3565.33
03:52:07|3565.02
03:52:08|3564.53
03:52:08|3564.53
03:52:10|3564.19
03:52:10|3564.26
03:52:12|3565.85
03:52:13|3566.
03:52:14|3565.63
03:52:15|3566.78
03:52:16|3566.78
03:52:17|3566.78
03:52:18|3565.64
03:52:19|3565.64
03:52:20|3565.64
03:52:21|3565.64
03:52:22|3565.64
03:52:23|3564.43
03:52:24|3564.41
03:52:25|3564.41
03:52:26|3563.31
03:52:27|3563.18
03:52:29|3563.18
03:52:29|3562.73
03:52:31|3563.41
03:52:31|3563.11
03:52:32|3563.11
03:52:33|3563.33
03:52:34|3563.33
03:52:35|3563.93
03:52:36|3563.92
03:52:37|3563.92
03:52:38|3563.92
03:52:39|3563.92
03:52:40|3563.92
03:52:41|3564.78
03:52:42|3564.72
03:52:43|3564.72
03:52:44|3564.72
03:52:45|3564.72
03:52:46|3564.72
03:52:47|3564.72
03:52:48|3564.34
03:52:50|3564.34
03:52:50|3564.34
03:52:51|3564.34
03:52:52|3564.34
03:52:53|3565.24
03:52:54|3564.63
03:52:55|3563.79
03:52:56|3563.35
03:52:57|3563.35
03:52:58|3563.35
03:52:59|3563.35
03:53:00|3563.35
03:53:01|3563.19
03:53:02|3563.76
03:53:04|3564.01
03:53:05|3564.01
03:53:07|3564.01
03:53:07|3564.01
03:53:08|3564.2
03:53:10|3564.2
03:53:11|3564.65
03:53:12|3564.65
03:53:12|3564.69
03:53:13|3564.69
03:53:14|3564.69
03:53:16|3564.69
03:53:17|3564.69
03:53:17|3565.5
03:53:18|3565.5
03:53:19|3565.5
03:53:20|3565.5
03:53:22|3565.5
03:53:22|3565.5
03:53:23|3565.9
03:53:24|3565.9
03:53:25|3565.9
03:53:26|3565.9
03:53:27|3565.9
03:53:28|3565.9
03:53:29|3565.47
03:53:31|3565.47
03:53:32|3565.47
03:53:32|3565.47
03:53:34|3565.43
03:53:34|3565.4
03:53:35|3566.26
03:53:37|3566.55
03:53:37|3566.55
03:53:38|3566.55
03:53:39|3566.55
03:53:40|3566.55
03:53:41|3566.55
03:53:42|3566.55
03:53:43|3566.55
03:53:44|3566.55
03:53:45|3566.55
03:53:46|3565.76
03:53:47|3565.91
03:53:49|3565.04
03:53:49|3565.04
03:53:50|3564.73
03:53:51|3564.73
03:53:53|3565.37
03:53:53|3565.37
03:53:54|3565.37
03:53:55|3565.37
03:53:56|3565.37
03:53:57|3565.37
03:53:58|3565.37
03:53:59|3565.37
03:54:01|3566.69
03:54:02|3566.99
03:54:02|3566.99
03:54:03|3566.99
03:54:05|3566.99
03:54:07|3565.92
03:54:08|3565.05
03:54:08|3564.51
03:54:09|3564.51
03:54:11|3564.51
03:54:12|3564.51
03:54:12|3564.73
03:54:14|3564.73
03:54:15|3564.73
03:54:16|3565.34
03:54:17|3566.02
03:54:18|3566.61
03:54:19|3566.61
03:54:20|3566.61
03:54:20|3566.61
03:54:22|3566.61
03:54:23|3566.61
03:54:23|3566.61
03:54:25|3566.61
03:54:26|3566.63
03:54:27|3566.63
03:54:28|3566.63
03:54:29|3566.63
03:54:30|3566.63
03:54:31|3566.63
03:54:32|3566.82
03:54:33|3566.47
03:54:34|3567.44
03:54:35|3567.44
03:54:36|3567.44
03:54:37|3566.88
03:54:38|3566.89
03:54:39|3565.79
03:54:40|3565.79
03:54:41|3565.79
03:54:42|3565.55
03:54:43|3565.55
03:54:44|3565.4
03:54:45|3565.4
03:54:45|3565.77
03:54:46|3566.5
03:54:48|3567.03
03:54:49|3566.48
03:54:49|3566.48
03:54:51|3566.48
03:54:52|3566.48
03:54:53|3566.48
03:54:54|3566.48
03:54:55|3566.48
03:54:57|3566.48
03:54:57|3566.13
03:54:58|3566.13
03:54:59|3566.13
03:55:00|3566.13
03:55:01|3566.
03:55:02|3566.
03:55:03|3566.
03:55:04|3566.
03:55:06|3565.79
03:55:07|3565.79
03:55:09|3566.28
03:55:10|3565.77
03:55:11|3565.77
03:55:12|3565.77
03:55:13|3565.77
03:55:14|3566.45
03:55:15|3566.45
03:55:16|3566.4
03:55:17|3566.98
03:55:18|3566.98
03:55:19|3566.98
03:55:20|3566.98
03:55:21|3566.98
03:55:22|3566.98
03:55:23|3567.26
03:55:24|3567.26
03:55:25|3566.73
03:55:26|3566.73
03:55:27|3566.73
03:55:28|3566.73
03:55:29|3566.73
03:55:30|3567.27
03:55:31|3567.27
03:55:32|3567.27
03:55:33|3567.27
03:55:34|3567.27
03:55:35|3566.87
03:55:36|3566.87
03:55:37|3566.87
03:55:38|3566.54
03:55:39|3566.54
03:55:40|3566.54
03:55:41|3566.54
03:55:43|3566.54
03:55:43|3566.63
03:55:44|3566.63
03:55:45|3566.63
03:55:46|3566.63
03:55:47|3566.63
03:55:48|3566.63
03:55:49|3566.63
03:55:50|3566.63
03:55:51|3566.63
03:55:52|3566.63
03:55:53|3566.63
03:55:54|3566.62
03:55:55|3566.62
03:55:56|3567.26
03:55:57|3567.26
03:55:58|3567.26
03:55:59|3567.26
03:56:00|3567.26
03:56:01|3568.49
03:56:02|3568.49
03:56:03|3568.49
03:56:04|3568.49
03:56:05|3569.28
03:56:07|3569.28
03:56:08|3569.28
03:56:09|3569.36
03:56:10|3569.36
03:56:11|3569.36
03:56:12|3569.99
03:56:14|3570.
03:56:15|3570.
03:56:15|3571.33
03:56:16|3571.33
03:56:18|3571.33
03:56:19|3571.33
03:56:20|3571.33
03:56:21|3570.97
03:56:21|3570.97
03:56:23|3570.97
03:56:23|3571.5
03:56:25|3572.15
03:56:26|3572.15
03:56:26|3570.81
03:56:27|3570.81
03:56:28|3570.81
03:56:29|3571.19
03:56:30|3571.46
03:56:31|3571.46
03:56:32|3571.76
03:56:33|3571.76
03:56:34|3571.88
03:56:36|3571.88
03:56:36|3571.88
03:56:38|3572.07
03:56:38|3571.5
03:56:39|3571.8
03:56:40|3571.8
03:56:41|3572.25
03:56:42|3572.25
03:56:43|3572.25
03:56:45|3573.46
03:56:45|3574.44
03:56:46|3574.44
03:56:47|3574.5
03:56:48|3575.
03:56:49|3575.
03:56:50|3575.
03:56:51|3575.
03:56:52|3575.
03:56:53|3575.
03:56:55|3575.
03:56:56|3575.
03:56:57|3575.
03:56:58|3575.
03:56:59|3575.
03:57:00|3573.88
03:57:01|3573.88
03:57:02|3574.23
03:57:03|3574.23
03:57:04|3575.69
03:57:05|3576.32
03:57:06|3576.32
03:57:07|3575.87
03:57:09|3576.47
03:57:09|3576.48
03:57:11|3576.69
03:57:12|3576.23
03:57:13|3576.23
03:57:14|3575.99
03:57:15|3575.99
03:57:16|3575.99
03:57:17|3575.99
03:57:19|3576.25
03:57:19|3575.19
03:57:20|3575.11
03:57:21|3574.6
03:57:22|3574.11
03:57:23|3573.81
03:57:24|3573.04
03:57:25|3573.95
03:57:26|3574.6
03:57:27|3574.38
03:57:28|3574.38
03:57:29|3574.31
03:57:30|3574.28
03:57:31|3574.12
03:57:32|3574.97
03:57:33|3575.02
03:57:34|3574.59
03:57:35|3574.59
03:57:36|3574.59
03:57:37|3574.59
03:57:38|3574.59
03:57:39|3574.59
03:57:40|3574.59
03:57:41|3574.59
03:57:42|3575.02
03:57:43|3574.11
03:57:45|3574.11
03:57:45|3573.63
03:57:46|3573.5
03:57:47|3573.5
03:57:48|3574.43
03:57:49|3574.89
03:57:50|3574.11
03:57:51|3574.11
03:57:52|3574.11
03:57:53|3574.59
03:57:54|3574.59
03:57:55|3574.59
03:57:56|3574.59
03:57:57|3574.59
03:57:58|3574.59
03:57:59|3574.59
03:58:00|3574.88
03:58:01|3574.41
03:58:02|3574.41
03:58:03|3574.41
03:58:04|3574.28
03:58:05|3573.45
03:58:06|3573.45
03:58:08|3573.45
03:58:10|3573.01
03:58:11|3573.01
03:58:12|3573.01
03:58:12|3573.01
03:58:14|3573.31
03:58:15|3573.31
03:58:16|3573.31
03:58:17|3573.31
03:58:18|3573.31
03:58:19|3573.31
03:58:20|3573.31
03:58:21|3573.31
03:58:22|3573.31
03:58:22|3573.31
03:58:24|3573.31
03:58:25|3573.31
03:58:26|3573.31
03:58:26|3573.31
03:58:28|3573.31
03:58:28|3573.31
03:58:30|3573.31
03:58:31|3573.31
03:58:32|3573.31
03:58:33|3576.
03:58:33|3576.36
03:58:35|3576.95
03:58:36|3576.95
03:58:37|3577.39
03:58:38|3577.5
03:58:39|3578.14
03:58:40|3577.72
03:58:41|3576.93
03:58:41|3577.09
03:58:43|3577.57
03:58:44|3577.04
03:58:45|3577.05
03:58:46|3577.05
03:58:47|3577.42
03:58:48|3577.83
03:58:49|3578.79
03:58:50|3578.32
03:58:51|3578.32
03:58:51|3577.1
03:58:53|3576.79
03:58:54|3577.4
03:58:55|3578.22
03:58:56|3578.8
03:58:57|3578.35
03:58:58|3577.95
03:58:59|3577.95
03:58:59|3577.95
03:59:01|3576.55
03:59:02|3575.46
03:59:02|3575.26
03:59:04|3575.
03:59:05|3574.16
03:59:05|3574.63
03:59:06|3574.63
03:59:08|3574.63
03:59:09|3575.52
03:59:11|3576.35
03:59:12|3575.05
03:59:13|3574.61
03:59:15|3574.6
03:59:16|3573.9
03:59:17|3573.9
03:59:18|3573.9
03:59:19|3572.64
03:59:20|3572.64
03:59:20|3573.45
03:59:22|3573.45
03:59:22|3573.5
03:59:24|3573.73
03:59:25|3573.73
03:59:26|3573.14
03:59:27|3573.14
03:59:28|3573.11
03:59:29|3572.44
03:59:30|3572.01
03:59:31|3572.01
03:59:32|3572.02
03:59:33|3572.01
03:59:34|3572.01
03:59:35|3572.01
03:59:36|3572.01
03:59:37|3572.
03:59:38|3572.
03:59:39|3572.
03:59:40|3572.
03:59:41|3572.63
03:59:42|3572.72
03:59:42|3572.98
03:59:44|3572.98
03:59:44|3572.98
03:59:46|3572.98
03:59:46|3573.36
03:59:48|3572.03
03:59:48|3572.03
03:59:50|3572.03
03:59:50|3572.03
03:59:52|3572.03
03:59:53|3572.03
03:59:54|3572.03
03:59:55|3572.03
03:59:56|3572.03
03:59:57|3572.03
03:59:58|3572.59
03:59:59|3572.59
03:59:59|3572.59
04:00:01|3572.59
04:00:02|3572.59
04:00:03|3572.53
04:00:04|3572.52
04:00:04|3573.25
04:00:05|3572.85
04:00:06|3571.7
04:00:07|3571.62
04:00:08|3571.62
04:00:11|3571.
04:00:11|3569.41
04:00:13|3569.41
04:00:13|3569.41
04:00:14|3569.41
04:00:16|3570.49
04:00:17|3569.69
04:00:18|3570.47
04:00:19|3571.07
04:00:20|3571.07
04:00:21|3571.07
04:00:22|3571.78
04:00:23|3571.78
04:00:24|3571.78
04:00:25|3571.78
04:00:26|3570.96
04:00:27|3570.96
04:00:28|3570.31
04:00:29|3570.3
04:00:30|3570.3
04:00:31|3569.59
04:00:32|3569.59
04:00:33|3568.94
04:00:34|3568.48
04:00:35|3569.24
04:00:36|3569.24
04:00:37|3569.42
04:00:38|3569.42
04:00:39|3569.6
04:00:40|3569.15
04:00:41|3569.09
04:00:42|3569.09
04:00:43|3569.05
04:00:44|3569.08
04:00:45|3569.08
04:00:46|3570.
04:00:47|3570.27
04:00:48|3570.79
04:00:49|3571.34
04:00:50|3571.34
04:00:51|3571.34
04:00:52|3571.34
04:00:53|3571.6
04:00:54|3570.59
04:00:55|3570.5
04:00:56|3569.85
04:00:57|3569.85
04:00:58|3569.85
04:00:59|3569.85
04:01:00|3570.42
04:01:01|3570.89
04:01:02|3570.89
04:01:03|3570.89
04:01:04|3570.39
04:01:05|3570.39
04:01:06|3570.39
04:01:07|3570.92
04:01:08|3570.92
04:01:09|3570.92
04:01:10|3571.13
04:01:11|3571.13
04:01:13|3571.13
04:01:13|3571.13
04:01:14|3571.13
04:01:15|3571.49
04:01:17|3571.5
04:01:17|3571.3
04:01:18|3571.3
04:01:19|3571.3
04:01:20|3571.3
04:01:21|3571.45
04:01:22|3570.45
04:01:24|3570.84
04:01:24|3571.48
04:01:25|3571.56
04:01:26|3571.56
04:01:27|3571.84
04:01:28|3571.84
04:01:29|3571.84
04:01:30|3571.84
04:01:31|3571.84
04:01:32|3571.84
04:01:33|3571.7
04:01:34|3571.7
04:01:35|3571.71
04:01:36|3571.71
04:01:37|3571.71
04:01:38|3572.2
04:01:39|3572.52
04:01:40|3572.52
04:01:41|3573.
04:01:42|3573.84
04:01:43|3574.5
04:01:44|3574.98
04:01:45|3575.46
04:01:46|3576.61
04:01:47|3576.61
04:01:48|3577.04
04:01:49|3577.04
04:01:50|3577.06
04:01:51|3577.49
04:01:52|3577.49
04:01:53|3577.49
04:01:54|3577.49
04:01:55|3577.48
04:01:56|3577.38
04:01:57|3577.38
04:01:58|3577.38
04:01:59|3577.33
04:02:00|3577.47
04:02:01|3577.47
04:02:02|3577.47
04:02:03|3577.47
04:02:04|3577.47
04:02:05|3577.47
04:02:06|3577.47
04:02:07|3577.47
04:02:08|3577.87
04:02:09|3579.53
04:02:10|3579.1
04:02:11|3578.71
04:02:13|3578.71
04:02:14|3579.64
04:02:15|3579.36
04:02:16|3578.56
04:02:17|3578.56
04:02:18|3578.56
04:02:19|3578.56
04:02:20|3579.48
04:02:21|3579.48
04:02:23|3579.43
04:02:23|3579.43
04:02:25|3579.9
04:02:26|3579.9
04:02:27|3579.9
04:02:27|3580.43
04:02:29|3580.43
04:02:30|3579.89
04:02:30|3580.5
04:02:33|3581.27
04:02:33|3580.28
04:02:34|3580.97
04:02:35|3580.97
04:02:36|3580.
04:02:37|3580.82
04:02:38|3580.82
04:02:39|3580.82
04:02:40|3581.89
04:02:41|3581.89
04:02:42|3581.89
04:02:43|3581.89
04:02:44|3581.89
04:02:45|3581.83
04:02:46|3581.83
04:02:47|3581.83
04:02:48|3581.83
04:02:49|3581.83
04:02:50|3580.76
04:02:51|3580.55
04:02:52|3580.58
04:02:53|3579.97
04:02:54|3579.97
04:02:55|3580.58
04:02:56|3580.58
04:02:58|3580.58
04:02:59|3579.99
04:03:00|3579.5
04:03:01|3579.02
04:03:02|3579.02
04:03:03|3578.66
04:03:04|3578.66
04:03:05|3578.42
04:03:06|3578.42
04:03:07|3578.67
04:03:08|3578.67
04:03:09|3578.67
04:03:10|3578.57
04:03:11|3578.94
04:03:13|3578.94
04:03:14|3577.83
04:03:16|3577.82
04:03:17|3576.97
04:03:18|3576.5
04:03:18|3576.13
04:03:19|3575.72
04:03:21|3575.88
04:03:22|3575.88
04:03:22|3573.8
04:03:24|3570.37
04:03:24|3570.22
04:03:26|3569.65
04:03:27|3570.7
04:03:28|3568.85
04:03:28|3568.92
04:03:29|3568.92
04:03:30|3568.92
04:03:32|3569.33
04:03:33|3569.33
04:03:34|3569.02
04:03:35|3570.19
04:03:36|3570.19
04:03:36|3570.19
04:03:38|3570.19
04:03:39|3568.71
04:03:40|3570.71
04:03:41|3571.5
04:03:42|3571.31
04:03:42|3571.31
04:03:44|3571.31
04:03:44|3571.31
04:03:45|3571.31
04:03:47|3571.31
04:03:48|3570.81
04:03:49|3569.99
04:03:49|3569.98
04:03:50|3569.98
04:03:52|3569.98
04:03:53|3569.78
04:03:54|3569.78
04:03:55|3568.92
04:03:56|3567.99
04:03:57|3567.99
04:03:57|3567.79
04:03:59|3567.79
04:03:59|3568.78
04:04:01|3568.67
04:04:02|3568.18
04:04:03|3568.18
04:04:04|3568.18
04:04:06|3568.18
04:04:06|3568.18
04:04:07|3568.18
04:04:08|3568.18
04:04:09|3568.18
04:04:10|3568.8
04:04:11|3568.8
04:04:13|3568.8
04:04:14|3568.8
04:04:14|3568.8
04:04:16|3568.8
04:04:17|3566.98
04:04:18|3566.68
04:04:19|3566.
04:04:20|3566.
04:04:21|3566.
04:04:22|3567.21
04:04:23|3567.21
04:04:23|3567.85
04:04:24|3567.87
04:04:26|3569.18
04:04:27|3569.18
04:04:27|3569.18
04:04:29|3569.18
04:04:30|3568.41
04:04:31|3567.5
04:04:31|3567.27
04:04:33|3567.27
04:04:34|3567.27
04:04:34|3567.87
04:04:35|3567.87
04:04:36|3567.64
04:04:37|3567.64
04:04:38|3567.91
04:04:40|3567.91
04:04:41|3567.87
04:04:42|3567.27
04:04:43|3567.27
04:04:44|3567.27
04:04:45|3567.27
04:04:46|3567.27
04:04:47|3567.27
04:04:48|3567.27
04:04:49|3567.27
04:04:50|3567.27
04:04:51|3567.27
04:04:52|3567.91
04:04:52|3567.91
04:04:53|3567.91
04:04:55|3567.91
04:04:56|3567.91
04:04:56|3566.79
04:04:58|3566.41
04:04:59|3566.41
04:04:59|3566.41
04:05:01|3566.59
04:05:02|3566.59
04:05:03|3566.59
04:05:04|3567.16
04:05:04|3567.16
04:05:05|3567.16
04:05:06|3567.17
04:05:08|3567.04
04:05:09|3566.
04:05:09|3566.
04:05:11|3566.49
04:05:12|3566.49
04:05:13|3567.09
04:05:14|3568.03
04:05:16|3568.49
04:05:17|3568.43
04:05:18|3568.43
04:05:18|3568.43
04:05:20|3566.98
04:05:21|3566.46
04:05:22|3566.46
04:05:23|3565.29
04:05:24|3565.29
04:05:24|3565.29
04:05:26|3565.24
04:05:27|3565.24
04:05:28|3565.24
04:05:29|3565.24
04:05:30|3565.24
04:05:31|3565.24
04:05:31|3565.24
04:05:33|3565.23
04:05:34|3565.23
04:05:34|3566.1
04:05:36|3566.39
04:05:36|3566.13
04:05:38|3565.69
04:05:38|3565.69
04:05:39|3565.69
04:05:40|3565.15
04:05:41|3565.15
04:05:43|3564.2
04:05:43|3564.2
04:05:45|3564.2
04:05:46|3564.2
04:05:47|3564.94
04:05:47|3565.16
04:05:48|3565.16
04:05:50|3565.16
04:05:50|3565.16
04:05:51|3565.16
04:05:53|3565.16
04:05:54|3565.16
04:05:55|3565.16
04:05:56|3565.16
04:05:56|3565.16
04:05:58|3565.16
04:05:58|3564.13
04:05:59|3564.13
04:06:01|3564.13
04:06:02|3563.84
04:06:03|3562.16
04:06:03|3561.66
04:06:04|3562.36
04:06:06|3561.64
04:06:07|3561.67
04:06:07|3562.61
04:06:09|3562.91
04:06:09|3563.32
04:06:10|3563.47
04:06:12|3564.12
04:06:12|3564.83
04:06:14|3564.17
04:06:15|3564.17
04:06:16|3564.85
04:06:17|3565.5
04:06:18|3565.5
04:06:19|3565.84
04:06:20|3565.84
04:06:21|3565.96
04:06:23|3566.32
04:06:24|3566.32
04:06:25|3566.06
04:06:26|3566.06
04:06:27|3566.06
04:06:28|3565.79
04:06:29|3565.1
04:06:30|3564.85
04:06:31|3564.85
04:06:32|3564.85
04:06:33|3565.1
04:06:34|3565.1
04:06:35|3565.1
04:06:36|3565.1
04:06:37|3565.1
04:06:38|3565.1
04:06:39|3565.1
04:06:40|3565.08
04:06:41|3565.08
04:06:42|3565.08
04:06:43|3566.85
04:06:44|3566.32
04:06:46|3565.95
04:06:46|3566.83
04:06:47|3566.83
04:06:48|3566.99
04:06:49|3566.99
04:06:50|3566.99
04:06:51|3567.
04:06:52|3567.
04:06:53|3567.93
04:06:54|3567.93
04:06:55|3567.93
04:06:56|3567.92
04:06:57|3567.92
04:06:58|3566.27
04:06:59|3566.27
04:07:00|3567.42
04:07:01|3567.42
04:07:02|3567.23
04:07:03|3567.23
04:07:04|3568.21
04:07:05|3569.67
04:07:07|3569.25
04:07:07|3569.25
04:07:08|3569.18
04:07:09|3569.18
04:07:10|3569.18
04:07:11|3569.18
04:07:12|3567.98
04:07:13|3567.53
04:07:15|3567.53
04:07:17|3567.83
04:07:18|3567.83
04:07:18|3567.89
04:07:20|3567.63
04:07:22|3568.08
04:07:22|3568.65
04:07:24|3569.22
04:07:25|3569.22
04:07:26|3569.22
04:07:26|3569.22
04:07:27|3568.34
04:07:28|3568.34
04:07:29|3567.84
04:07:30|3567.84
04:07:31|3567.79
04:07:32|3567.5
04:07:33|3567.5
04:07:34|3567.5
04:07:35|3567.5
04:07:36|3567.5
04:07:37|3567.01
04:07:38|3567.01
04:07:39|3567.01
04:07:40|3567.
04:07:41|3567.
04:07:42|3567.
04:07:43|3566.01
04:07:44|3566.01
04:07:45|3564.5
04:07:46|3564.5
04:07:47|3564.5
04:07:48|3564.5
04:07:49|3565.14
04:07:50|3565.14
04:07:51|3565.3
04:07:52|3565.3
04:07:53|3565.09
04:07:54|3565.09
04:07:55|3564.51
04:07:56|3564.51
04:07:57|3564.92
04:07:58|3564.92
04:07:59|3564.92
04:08:00|3564.92
04:08:01|3564.92
04:08:02|3564.91
04:08:03|3565.09
04:08:04|3565.09
04:08:05|3565.19
04:08:06|3565.5
04:08:07|3565.5
04:08:08|3565.5
04:08:09|3565.5
04:08:10|3565.77
04:08:11|3565.77
04:08:12|3565.65
04:08:13|3565.65
04:08:14|3565.66
04:08:15|3565.66
04:08:17|3565.01
04:08:18|3564.52
04:08:19|3564.54
04:08:21|3564.54
04:08:22|3563.69
04:08:22|3563.69
04:08:23|3564.05
04:08:24|3564.06
04:08:25|3564.06
04:08:26|3563.95
04:08:27|3563.95
04:08:28|3563.95
04:08:29|3563.95
04:08:30|3563.95
04:08:31|3563.95
04:08:32|3563.95
04:08:33|3563.6
04:08:34|3563.6
04:08:35|3564.47
04:08:36|3564.47
04:08:37|3564.47
04:08:38|3564.47
04:08:39|3564.47
04:08:40|3564.48
04:08:41|3564.48
04:08:43|3564.62
04:08:44|3564.62
04:08:45|3565.5
04:08:46|3566.03
04:08:47|3566.03
04:08:48|3566.03
04:08:49|3566.03
04:08:50|3565.21
04:08:51|3565.17
04:08:52|3564.69
04:08:53|3564.69
04:08:54|3564.69
04:08:55|3564.69
04:08:56|3564.69
04:08:57|3564.6
04:08:58|3564.6
04:08:59|3564.51
04:09:00|3565.
04:09:01|3565.
04:09:03|3565.08
04:09:03|3565.45
04:09:04|3565.45
04:09:05|3565.45
04:09:06|3565.45
04:09:07|3565.45
04:09:08|3565.45
04:09:09|3564.77
04:09:10|3564.5
04:09:11|3563.81
04:09:12|3563.81
04:09:13|3563.81
04:09:14|3563.81
04:09:15|3563.81
04:09:17|3563.81
04:09:19|3564.52
04:09:20|3564.52
04:09:20|3564.04
04:09:21|3564.03
04:09:22|3564.03
04:09:24|3564.03
04:09:25|3564.03
04:09:26|3564.03
04:09:27|3564.03
04:09:28|3564.69
04:09:29|3564.69
04:09:31|3564.69
04:09:31|3564.69
04:09:32|3565.22
04:09:34|3565.22
04:09:34|3565.5
04:09:36|3566.05
04:09:36|3566.73
04:09:38|3567.
04:09:38|3567.
04:09:40|3567.
04:09:41|3567.
04:09:42|3567.
04:09:42|3567.43
04:09:43|3567.43
04:09:44|3567.43
04:09:45|3567.43
04:09:46|3567.94
04:09:47|3567.94
04:09:49|3568.68
04:09:49|3568.69
04:09:51|3568.27
04:09:51|3568.27
04:09:52|3567.88
04:09:53|3567.24
04:09:54|3566.74
04:09:55|3566.37
04:09:57|3565.64
04:09:57|3565.17
04:09:58|3565.68
04:10:00|3564.5
04:10:00|3564.89
04:10:01|3564.43
04:10:02|3564.78
04:10:03|3564.78
04:10:04|3564.78
04:10:05|3564.31
04:10:06|3565.12
04:10:08|3565.08
04:10:08|3565.08
04:10:09|3565.08
04:10:10|3565.08
04:10:11|3565.5
04:10:12|3566.12
04:10:13|3566.7
04:10:14|3567.29
04:10:15|3567.79
04:10:17|3567.79
04:10:18|3567.45
04:10:20|3566.99
04:10:21|3567.04
04:10:21|3567.04
04:10:23|3567.04
04:10:23|3567.77
04:10:24|3568.01
04:10:26|3567.8
04:10:26|3567.8
04:10:27|3568.33
04:10:28|3568.33
04:10:29|3567.86
04:10:30|3566.8
04:10:32|3566.8
04:10:33|3567.42
04:10:34|3567.42
04:10:35|3567.42
04:10:36|3567.42
04:10:37|3567.42
04:10:38|3567.42
04:10:39|3567.42
04:10:40|3567.42
04:10:41|3568.03
04:10:42|3567.24
04:10:43|3568.5
04:10:44|3568.5
04:10:45|3568.5
04:10:46|3569.03
04:10:47|3568.53
04:10:48|3568.53
04:10:49|3568.53
04:10:50|3568.58
04:10:51|3568.58
04:10:52|3569.08
04:10:53|3569.08
04:10:54|3568.54
04:10:55|3568.54
04:10:56|3569.06
04:10:57|3569.06
04:10:58|3569.06
04:10:59|3568.38
04:11:00|3568.38
04:11:01|3568.38
04:11:02|3568.38
04:11:03|3568.38
04:11:04|3568.39
04:11:05|3568.07
04:11:06|3568.07
04:11:07|3568.07
04:11:08|3568.07
04:11:09|3568.08
04:11:10|3568.42
04:11:11|3568.41
04:11:12|3567.5
04:11:13|3567.11
04:11:14|3566.94
04:11:15|3566.94
04:11:16|3566.94
04:11:17|3567.45
04:11:19|3567.54
04:11:19|3567.54
04:11:21|3567.54
04:11:22|3567.54
04:11:22|3567.54
04:11:23|3567.54
04:11:25|3568.19
04:11:26|3568.46
04:11:27|3568.46
04:11:28|3568.46
04:11:29|3568.46
04:11:30|3568.4
04:11:31|3567.42
04:11:32|3567.57
04:11:33|3567.57
04:11:34|3567.57
04:11:35|3567.57
04:11:36|3567.89
04:11:37|3567.89
04:11:38|3567.9
04:11:39|3567.9
04:11:40|3569.18
04:11:41|3569.18
04:11:42|3569.18
04:11:43|3569.2
04:11:44|3569.2
04:11:45|3569.2
04:11:46|3569.55
04:11:47|3569.55
04:11:48|3569.55
04:11:49|3568.79
04:11:50|3568.79
04:11:51|3568.79
04:11:52|3568.79
04:11:53|3568.79
04:11:54|3568.79
04:11:55|3568.79
04:11:56|3569.43
04:11:57|3569.43
04:11:58|3569.96
04:11:59|3569.97
04:12:00|3569.97
04:12:01|3569.97
04:12:02|3569.97
04:12:03|3569.97
04:12:04|3569.66
04:12:05|3569.66
04:12:06|3569.58
04:12:07|3569.66
04:12:08|3569.66
04:12:09|3569.66
04:12:10|3569.66
04:12:11|3568.64
04:12:12|3568.64
04:12:13|3568.64
04:12:14|3568.55
04:12:15|3568.55
04:12:16|3568.55
04:12:17|3568.55
04:12:18|3568.78
04:12:20|3568.24
04:12:21|3568.24
04:12:21|3568.24
04:12:22|3568.24
04:12:24|3567.75
04:12:25|3567.75
04:12:25|3567.75
04:12:27|3567.75
04:12:27|3567.75
04:12:28|3567.75
04:12:30|3567.74
04:12:31|3567.74
04:12:32|3567.73
04:12:32|3567.73
04:12:33|3567.73
04:12:35|3567.73
04:12:36|3567.73
04:12:36|3567.73
04:12:37|3567.73
04:12:39|3567.73
04:12:40|3567.74
04:12:40|3567.74
04:12:42|3566.86
04:12:43|3566.86
04:12:44|3566.86
04:12:44|3566.52
04:12:45|3566.52
04:12:46|3566.52
04:12:48|3566.52
04:12:48|3566.52
04:12:49|3566.52
04:12:50|3566.52
04:12:51|3566.39
04:12:52|3565.57
04:12:54|3565.66
04:12:54|3565.66
04:12:56|3565.66
04:12:56|3565.66
04:12:57|3564.88
04:12:58|3564.88
04:12:59|3564.88
04:13:00|3564.88
04:13:01|3564.88
04:13:02|3564.88
04:13:03|3564.88
04:13:04|3564.88
04:13:05|3564.88
04:13:06|3564.58
04:13:07|3564.58
04:13:08|3565.42
04:13:09|3565.42
04:13:10|3565.42
04:13:11|3565.42
04:13:13|3565.05
04:13:13|3565.05
04:13:14|3565.05
04:13:15|3565.05
04:13:16|3565.05
04:13:17|3564.5
04:13:18|3564.5
04:13:20|3564.5
04:13:21|3564.5
04:13:22|3564.5
04:13:23|3564.5
04:13:24|3564.5
04:13:25|3564.5
04:13:26|3564.5
04:13:27|3564.5
04:13:28|3564.5
04:13:29|3564.33
04:13:31|3564.33
04:13:31|3564.33
04:13:32|3564.33
04:13:33|3564.33
04:13:34|3564.33
04:13:35|3564.6
04:13:36|3564.6
04:13:37|3564.6
04:13:38|3564.6
04:13:39|3564.6
04:13:40|3564.6
04:13:41|3564.6
04:13:42|3565.36
04:13:44|3565.19
04:13:44|3565.5
04:13:45|3565.81
04:13:46|3565.81
04:13:47|3565.8
04:13:49|3566.32
04:13:49|3566.32
04:13:50|3565.91
04:13:51|3566.34
04:13:53|3566.98
04:13:53|3566.98
04:13:54|3566.41
04:13:55|3567.39
04:13:56|3567.39
04:13:57|3568.09
04:13:58|3568.42
04:13:59|3568.42
04:14:00|3568.42
04:14:01|3568.21
04:14:02|3569.09
04:14:03|3569.09
04:14:04|3569.09
04:14:05|3569.09
04:14:06|3569.09
04:14:07|3569.09
04:14:08|3569.09
04:14:09|3569.14
04:14:10|3569.14
04:14:12|3569.61
04:14:12|3569.61
04:14:14|3569.06
04:14:15|3569.33
04:14:16|3569.33
04:14:16|3569.34
04:14:18|3569.34
04:14:19|3569.34
04:14:20|3569.34
04:14:21|3569.34
04:14:22|3569.34
04:14:23|3569.34
04:14:24|3569.34
04:14:25|3569.34
04:14:26|3569.75
04:14:27|3569.17
04:14:28|3569.17
04:14:29|3569.17
04:14:30|3570.27
04:14:31|3570.29
04:14:32|3570.29
04:14:33|3570.29
04:14:34|3570.29
04:14:35|3570.07
04:14:36|3570.07
04:14:37|3570.07
04:14:38|3569.8
04:14:39|3570.08
04:14:40|3569.84
04:14:41|3569.84
04:14:42|3570.34
04:14:43|3569.88
04:14:44|3569.88
04:14:45|3570.34
04:14:46|3570.34
04:14:47|3569.16
04:14:48|3569.49
04:14:49|3569.49
04:14:50|3569.49
04:14:51|3569.49
04:14:52|3569.05
04:14:53|3569.05
04:14:54|3568.25
04:14:55|3568.25
04:14:56|3567.23
04:14:57|3566.45
04:14:58|3566.44
04:14:59|3566.19
04:15:00|3566.19
04:15:01|3566.
04:15:02|3566.
04:15:03|3564.88
04:15:04|3564.5
04:15:05|3564.5
04:15:06|3564.5
04:15:08|3564.5
04:15:08|3564.5
04:15:09|3564.29
04:15:10|3564.28
04:15:11|3564.28
04:15:12|3564.28
04:15:13|3564.29
04:15:14|3564.29
04:15:16|3564.29
04:15:16|3564.29
04:15:17|3564.29
04:15:18|3564.29
04:15:19|3564.59
04:15:21|3564.59
04:15:23|3564.59
04:15:24|3565.01
04:15:25|3565.01
04:15:25|3563.96
04:15:26|3563.6
04:15:27|3563.6
04:15:28|3563.6
04:15:30|3563.6
04:15:31|3562.72
04:15:31|3562.72
04:15:32|3562.32
04:15:33|3562.32
04:15:34|3562.32
04:15:35|3561.5
04:15:36|3561.51
04:15:37|3561.09
04:15:38|3561.09
04:15:39|3561.27
04:15:41|3561.67
04:15:41|3561.67
04:15:42|3562.07
04:15:43|3562.6
04:15:44|3562.6
04:15:45|3562.6
04:15:46|3561.
04:15:47|3561.
04:15:48|3561.
04:15:49|3561.
04:15:50|3561.59
04:15:51|3561.59
04:15:52|3561.59
04:15:53|3561.59
04:15:54|3561.07
04:15:55|3561.52
04:15:56|3560.36
04:15:58|3560.36
04:15:58|3560.55
04:15:59|3560.55
04:16:01|3560.55
04:16:02|3560.55
04:16:03|3560.55
04:16:04|3560.55
04:16:05|3560.55
04:16:06|3560.55
04:16:07|3560.55
04:16:08|3560.55
04:16:08|3560.55
04:16:10|3560.79
04:16:11|3560.79
04:16:12|3560.79
04:16:13|3560.79
04:16:14|3560.79
04:16:15|3560.79
04:16:16|3560.79
04:16:17|3560.79
04:16:18|3561.43
04:16:19|3561.43
04:16:20|3561.43
04:16:22|3561.43
04:16:22|3561.43
04:16:24|3561.43
04:16:25|3561.43
04:16:25|3561.48
04:16:27|3561.95
04:16:28|3561.95
04:16:29|3561.95
04:16:29|3561.57
04:16:31|3560.77
04:16:32|3560.77
04:16:33|3560.56
04:16:34|3560.56
04:16:35|3560.
04:16:36|3558.82
04:16:37|3558.82
04:16:38|3558.82
04:16:39|3559.98
04:16:40|3558.34
04:16:41|3558.68
04:16:42|3558.68
04:16:43|3558.68
04:16:44|3558.98
04:16:45|3558.98
04:16:46|3558.98
04:16:47|3558.98
04:16:48|3558.98
04:16:49|3558.48
04:16:49|3559.18
04:16:51|3559.18
04:16:51|3559.18
04:16:53|3559.18
04:16:54|3559.18
04:16:55|3559.18
04:16:56|3558.45
04:16:56|3559.5
04:16:58|3559.5
04:16:58|3559.37
04:17:00|3559.37
04:17:01|3559.86
04:17:02|3559.94
04:17:03|3560.56
04:17:04|3560.56
04:17:05|3560.56
04:17:06|3561.
04:17:07|3561.56
04:17:08|3561.5
04:17:09|3561.98
04:17:10|3561.98
04:17:11|3561.2
04:17:12|3561.2
04:17:13|3561.2
04:17:14|3561.2
04:17:15|3561.2
04:17:16|3561.2
04:17:17|3561.2
04:17:18|3561.2
04:17:19|3561.2
04:17:20|3560.01
04:17:21|3560.01
04:17:23|3560.01
04:17:24|3560.01
04:17:25|3560.01
04:17:26|3560.
04:17:27|3560.
04:17:28|3560.
04:17:29|3559.72
04:17:30|3559.72
04:17:32|3559.72
04:17:33|3559.72
04:17:34|3559.72
04:17:36|3559.72
04:17:36|3559.72
04:17:37|3559.72
04:17:38|3559.72
04:17:40|3559.72
04:17:40|3559.7
04:17:41|3559.7
04:17:42|3559.7
04:17:44|3559.81
04:17:44|3559.81
04:17:45|3559.81
04:17:46|3559.81
04:17:47|3561.
04:17:48|3560.
04:17:49|3560.
04:17:50|3560.
04:17:51|3560.
04:17:52|3560.
04:17:53|3560.
04:17:54|3560.
04:17:55|3560.
04:17:56|3561.14
04:17:57|3561.61
04:17:58|3561.61
04:17:59|3561.61
04:18:00|3560.95
04:18:01|3560.95
04:18:02|3560.95
04:18:03|3561.15
04:18:05|3561.15
04:18:06|3561.15
04:18:07|3561.15
04:18:08|3561.15
04:18:09|3561.72
04:18:09|3561.72
04:18:12|3561.14
04:18:12|3561.14
04:18:13|3561.14
04:18:14|3560.36
04:18:15|3560.36
04:18:16|3560.35
04:18:17|3558.94
04:18:18|3558.94
04:18:19|3558.94
04:18:20|3558.94
04:18:21|3558.94
04:18:23|3558.94
04:18:24|3559.66
04:18:25|3559.66
04:18:26|3559.66
04:18:27|3559.66
04:18:28|3559.66
04:18:29|3559.66
04:18:30|3559.97
04:18:31|3559.97
04:18:32|3559.97
04:18:34|3559.97
04:18:35|3560.43
04:18:36|3560.43
04:18:37|3560.43
04:18:38|3560.43
04:18:39|3559.92
04:18:40|3559.92
04:18:41|3559.92
04:18:42|3559.92
04:18:43|3559.92
04:18:44|3559.92
04:18:45|3560.6
04:18:46|3561.3
04:18:47|3561.92
04:18:48|3562.49
04:18:49|3562.49
04:18:50|3562.5
04:18:51|3562.53
04:18:52|3562.53
04:18:53|3562.53
04:18:54|3562.53
04:18:55|3562.53
04:18:56|3562.3
04:18:57|3561.44
04:18:58|3561.44
04:18:59|3562.47
04:19:00|3562.47
04:19:01|3561.55
04:19:02|3561.63
04:19:03|3561.63
04:19:04|3561.63
04:19:05|3561.63
04:19:06|3561.63
04:19:07|3561.63
04:19:08|3561.63
04:19:09|3561.63
04:19:10|3561.63
04:19:11|3561.63
04:19:12|3561.91
04:19:13|3561.91
04:19:14|3561.91
04:19:15|3561.91
04:19:16|3561.91
04:19:17|3561.91
04:19:18|3562.41
04:19:19|3562.41
04:19:20|3564.9
04:19:21|3564.98
04:19:22|3564.71
04:19:23|3564.71
04:19:25|3565.22
04:19:26|3565.22
04:19:27|3565.22
04:19:28|3565.22
04:19:29|3565.22
04:19:30|3565.88
04:19:31|3565.88
04:19:32|3565.88
04:19:32|3565.88
04:19:34|3565.88
04:19:36|3565.84
04:19:36|3565.84
04:19:37|3565.84
04:19:38|3563.85
04:19:39|3563.
04:19:40|3563.
04:19:41|3563.
04:19:42|3562.43
04:19:43|3562.43
04:19:45|3562.43
04:19:45|3562.28
04:19:46|3562.28
04:19:47|3562.28
04:19:48|3562.
04:19:49|3562.
04:19:50|3562.
04:19:51|3562.
04:19:52|3562.46
04:19:53|3562.46
04:19:54|3562.01
04:19:55|3562.5
04:19:56|3563.15
04:19:57|3563.15
04:19:59|3563.18
04:19:59|3563.18
04:20:00|3563.18
04:20:02|3563.18
04:20:02|3562.55
04:20:04|3562.35
04:20:04|3561.99
04:20:05|3561.14
04:20:07|3561.14
04:20:08|3561.14
04:20:09|3560.95
04:20:10|3560.54
04:20:11|3560.24
04:20:12|3560.24
04:20:13|3558.51
04:20:14|3558.51
04:20:15|3558.51
04:20:16|3558.84
04:20:17|3558.5
04:20:18|3557.24
04:20:19|3559.25
04:20:20|3559.25
04:20:21|3559.25
04:20:22|3558.9
04:20:23|3558.9
04:20:25|3558.9
04:20:25|3558.79
04:20:27|3558.79
04:20:28|3557.43
04:20:30|3556.6
04:20:32|3556.76
04:20:33|3556.71
04:20:33|3556.92
04:20:35|3556.92
04:20:36|3556.92
04:20:37|3556.92
04:20:38|3555.94
04:20:39|3554.96
04:20:40|3554.01
04:20:41|3553.78
04:20:42|3553.33
04:20:43|3552.69
04:20:44|3552.69
04:20:45|3553.74
04:20:46|3554.79
04:20:47|3554.45
04:20:48|3554.45
04:20:49|3554.15
04:20:50|3555.07
04:20:51|3555.09
04:20:52|3555.54
04:20:53|3556.5
04:20:54|3556.5
04:20:55|3556.5
04:20:56|3556.5
04:20:57|3556.42
04:20:58|3556.42
04:20:59|3556.42
04:21:00|3556.3
04:21:01|3556.77
04:21:02|3555.62
04:21:03|3555.62
04:21:04|3555.63
04:21:05|3556.17
04:21:06|3556.17
04:21:07|3556.17
04:21:08|3556.17
04:21:09|3556.17
04:21:10|3556.17
04:21:11|3556.17
04:21:12|3556.17
04:21:13|3556.17
04:21:14|3556.08
04:21:15|3556.08
04:21:16|3556.08
04:21:17|3556.08
04:21:18|3556.25
04:21:19|3556.25
04:21:20|3556.25
04:21:21|3556.25
04:21:22|3556.25
04:21:23|3556.25
04:21:24|3556.25
04:21:26|3558.29
04:21:27|3557.4
04:21:29|3557.99
04:21:30|3557.99
04:21:31|3557.99
04:21:32|3557.99
04:21:33|3557.99
04:21:34|3557.99
04:21:35|3557.62
04:21:36|3557.62
04:21:37|3557.
04:21:38|3557.
04:21:39|3557.
04:21:40|3557.01
04:21:40|3557.44
04:21:42|3557.44
04:21:43|3556.71
04:21:44|3556.71
04:21:45|3556.71
04:21:46|3556.71
04:21:47|3556.71
04:21:47|3556.71
04:21:49|3556.71
04:21:50|3556.71
04:21:51|3557.41
04:21:52|3558.
04:21:53|3558.54
04:21:54|3558.54
04:21:55|3559.32
04:21:56|3559.31
04:21:57|3559.01
04:21:57|3559.01
04:21:59|3559.01
04:21:59|3559.01
04:22:01|3558.92
04:22:01|3558.29
04:22:03|3558.29
04:22:04|3557.89
04:22:05|3557.89
04:22:06|3557.89
04:22:07|3557.89
04:22:08|3557.89
04:22:09|3557.89
04:22:10|3557.89
04:22:10|3557.42
04:22:12|3557.42
04:22:12|3558.18
04:22:14|3558.18
04:22:15|3558.18
04:22:15|3557.9
04:22:17|3557.9
04:22:18|3557.9
04:22:19|3558.19
04:22:19|3558.82
04:22:21|3558.82
04:22:22|3557.85
04:22:23|3557.85
04:22:23|3557.85
04:22:25|3557.64
04:22:26|3557.
04:22:28|3557.
04:22:29|3556.92
04:22:29|3556.92
04:22:31|3556.92
04:22:32|3556.92
04:22:33|3556.92
04:22:35|3555.6
04:22:35|3555.76
04:22:36|3555.76
04:22:37|3555.54
04:22:38|3555.95
04:22:39|3555.83
04:22:40|3555.83
04:22:41|3555.83
04:22:42|3555.83
04:22:43|3555.83
04:22:44|3555.83
04:22:45|3556.09
04:22:46|3556.09
04:22:47|3556.09
04:22:48|3555.58
04:22:49|3555.22
04:22:50|3554.73
04:22:51|3554.56
04:22:53|3554.35
04:22:53|3554.63
04:22:54|3553.9
04:22:55|3554.31
04:22:56|3554.
04:22:57|3554.05
04:22:58|3554.39
04:22:59|3554.39
04:23:00|3553.88
04:23:01|3553.88
04:23:02|3553.88
04:23:03|3553.88
04:23:04|3553.88
04:23:05|3553.88
04:23:06|3553.88
04:23:08|3553.88
04:23:08|3553.88
04:23:10|3553.44
04:23:11|3553.44
04:23:12|3553.44
04:23:13|3553.44
04:23:13|3554.03
04:23:15|3554.03
04:23:16|3554.05
04:23:17|3554.84
04:23:17|3554.84
04:23:18|3554.37
04:23:20|3554.37
04:23:21|3554.37
04:23:22|3554.37
04:23:23|3554.37
04:23:24|3554.66
04:23:25|3554.66
04:23:26|3553.4
04:23:27|3553.39
04:23:28|3553.39
04:23:29|3552.51
04:23:31|3552.65
04:23:31|3552.51
04:23:32|3552.51
04:23:33|3552.51
04:23:34|3552.51
04:23:35|3552.51
04:23:36|3552.51
04:23:37|3552.51
04:23:38|3552.51
04:23:39|3552.51
04:23:40|3552.51
04:23:41|3552.51
04:23:42|3552.51
04:23:43|3552.51
04:23:44|3552.51
04:23:45|3552.51
04:23:47|3552.51
04:23:47|3552.51
04:23:48|3552.51
04:23:49|3553.
04:23:50|3553.
04:23:51|3553.82
04:23:52|3553.83
04:23:53|3553.83
04:23:54|3553.85
04:23:55|3554.38
04:23:56|3554.38
04:23:57|3554.38
04:23:58|3554.38
04:23:59|3554.38
04:24:00|3554.38
04:24:01|3554.07
04:24:02|3554.09
04:24:03|3554.38
04:24:04|3553.03
04:24:05|3552.5
04:24:06|3552.5
04:24:07|3552.13
04:24:08|3551.32
04:24:09|3551.02
04:24:10|3551.02
04:24:11|3551.02
04:24:12|3551.02
04:24:13|3551.02
04:24:14|3552.39
04:24:15|3553.09
04:24:16|3552.46
04:24:17|3552.46
04:24:18|3553.05
04:24:19|3553.05
04:24:20|3553.05
04:24:21|3553.05
04:24:22|3553.05
04:24:23|3553.5
04:24:24|3554.04
04:24:25|3554.44
04:24:27|3555.17
04:24:28|3555.47
04:24:30|3555.47
04:24:31|3555.47
04:24:32|3555.47
04:24:33|3555.47
04:24:35|3554.41
04:24:36|3554.41
04:24:37|3554.41
04:24:38|3554.36
04:24:39|3554.36
04:24:40|3554.36
04:24:41|3554.36
04:24:42|3554.36
04:24:43|3554.36
04:24:44|3554.99
04:24:45|3554.99
04:24:46|3554.99
04:24:47|3554.99
04:24:49|3555.17
04:24:49|3555.17
04:24:50|3555.74
04:24:51|3555.74
04:24:53|3555.74
04:24:53|3555.74
04:24:55|3555.18
04:24:56|3555.18
04:24:57|3555.18
04:24:58|3555.18
04:24:59|3555.18
04:25:00|3555.18
04:25:01|3555.18
04:25:02|3555.18
04:25:02|3556.03
04:25:04|3556.03
04:25:05|3556.03
04:25:06|3556.03
04:25:07|3556.03
04:25:08|3556.28
04:25:09|3555.07
04:25:10|3555.07
04:25:11|3555.07
04:25:12|3555.07
04:25:12|3555.09
04:25:14|3555.37
04:25:14|3555.18
04:25:16|3555.71
04:25:17|3555.71
04:25:18|3555.7
04:25:19|3555.7
04:25:19|3555.7
04:25:21|3555.7
04:25:21|3555.7
04:25:22|3555.7
04:25:23|3555.7
04:25:25|3555.7
04:25:26|3555.7
04:25:27|3555.71
04:25:29|3555.71
04:25:29|3555.71
04:25:30|3555.71
04:25:32|3555.71
04:25:33|3555.37
04:25:34|3555.31
04:25:35|3555.31
04:25:36|3555.31
04:25:37|3553.35
04:25:38|3553.03
04:25:38|3553.03
04:25:40|3554.1
04:25:41|3554.39
04:25:41|3554.48
04:25:43|3553.76
04:25:43|3553.76
04:25:45|3553.76
04:25:45|3553.76
04:25:46|3553.76
04:25:48|3553.75
04:25:48|3553.75
04:25:50|3553.75
04:25:50|3553.75
04:25:52|3553.75
04:25:53|3553.75
04:25:54|3554.45
04:25:54|3555.
04:25:56|3556.49
04:25:57|3556.01
04:25:58|3556.42
04:25:58|3556.42
04:25:59|3556.37
04:26:00|3556.33
04:26:02|3556.33
04:26:02|3555.82
04:26:03|3555.42
04:26:05|3555.42
04:26:06|3555.42
04:26:07|3555.42
04:26:07|3555.42
04:26:09|3555.42
04:26:10|3555.42
04:26:11|3555.42
04:26:11|3555.72
04:26:13|3555.52
04:26:15|3555.49
04:26:15|3555.49
04:26:16|3555.49
04:26:17|3555.49
04:26:18|3555.49
04:26:19|3555.49
04:26:20|3555.49
04:26:21|3555.71
04:26:22|3554.75
04:26:23|3554.95
04:26:24|3554.95
04:26:25|3554.95
04:26:26|3553.9
04:26:27|3553.9
04:26:29|3553.9
04:26:30|3553.9
04:26:32|3553.9
04:26:33|3554.2
04:26:34|3554.18
04:26:35|3554.45
04:26:36|3555.11
04:26:37|3555.13
04:26:38|3555.4
04:26:39|3555.36
04:26:40|3555.36
04:26:41|3555.36
04:26:42|3555.36
04:26:43|3555.36
04:26:44|3555.36
04:26:45|3555.36
04:26:46|3555.36
04:26:47|3555.04
04:26:48|3555.04
04:26:50|3555.04
04:26:51|3555.04
04:26:51|3555.04
04:26:52|3555.04
04:26:53|3555.04
04:26:54|3555.02
04:26:55|3554.63
04:26:56|3554.63
04:26:57|3554.63
04:26:58|3554.63
04:26:59|3554.63
04:27:01|3554.63
04:27:01|3554.63
04:27:02|3554.98
04:27:03|3554.98
04:27:04|3554.98
04:27:05|3554.98
04:27:06|3554.98
04:27:08|3555.31
04:27:08|3555.31
04:27:09|3555.31
04:27:10|3554.03
04:27:11|3553.3
04:27:12|3553.3
04:27:13|3553.3
04:27:14|3552.97
04:27:15|3552.68
04:27:16|3552.68
04:27:17|3552.68
04:27:18|3552.68
04:27:19|3553.31
04:27:21|3553.31
04:27:21|3552.84
04:27:23|3552.84
04:27:24|3552.84
04:27:24|3552.85
04:27:26|3552.85
04:27:26|3552.85
04:27:27|3552.85
04:27:29|3553.26
04:27:31|3553.26
04:27:32|3553.26
04:27:33|3553.26
04:27:34|3553.26
04:27:35|3553.26
04:27:35|3553.26
04:27:38|3553.26
04:27:38|3552.14
04:27:39|3552.14
04:27:40|3552.14
04:27:41|3551.53
04:27:43|3551.12
04:27:43|3551.41
04:27:44|3550.84
04:27:45|3550.84
04:27:46|3550.84
04:27:47|3550.84
04:27:48|3550.84
04:27:49|3551.18
04:27:50|3552.35
04:27:51|3551.9
04:27:52|3551.9
04:27:53|3551.97
04:27:54|3551.97
04:27:55|3551.97
04:27:56|3551.97
04:27:57|3551.97
04:27:58|3551.97
04:27:59|3551.97
04:28:00|3551.97
04:28:01|3552.65
04:28:02|3553.17
04:28:03|3553.5
04:28:04|3553.85
04:28:05|3553.85
04:28:06|3553.85
04:28:07|3553.85
04:28:08|3553.85
04:28:09|3554.21
04:28:10|3554.21
04:28:11|3554.21
04:28:12|3554.21
04:28:14|3554.21
04:28:14|3553.01
04:28:15|3552.5
04:28:16|3552.5
04:28:17|3552.5
04:28:18|3551.98
04:28:19|3551.98
04:28:20|3551.98
04:28:21|3551.98
04:28:22|3551.98
04:28:23|3551.98
04:28:24|3551.33
04:28:25|3551.33
04:28:26|3551.55
04:28:27|3550.77
04:28:28|3550.12
04:28:29|3550.12
04:28:31|3550.
04:28:32|3550.48
04:28:34|3550.27
04:28:35|3550.69
04:28:36|3550.69
04:28:37|3550.69
04:28:38|3550.69
04:28:39|3550.69
04:28:40|3550.69
04:28:41|3550.69
04:28:42|3550.69
04:28:43|3550.69
04:28:45|3551.08
04:28:45|3551.08
04:28:47|3550.8
04:28:47|3551.08
04:28:48|3550.74
04:28:50|3550.74
04:28:50|3550.74
04:28:51|3550.8
04:28:53|3550.8
04:28:54|3550.8
04:28:55|3550.8
04:28:56|3550.8
04:28:57|3550.8
04:28:58|3550.45
04:28:59|3550.08
04:28:59|3550.55
04:29:01|3550.55
04:29:01|3550.55
04:29:03|3550.55
04:29:03|3550.55
04:29:05|3550.62
04:29:05|3550.62
04:29:06|3550.62
04:29:08|3550.62
04:29:08|3550.62
04:29:09|3550.62
04:29:10|3550.62
04:29:11|3550.62
04:29:12|3550.62
04:29:13|3549.01
04:29:14|3549.01
04:29:15|3549.01
04:29:16|3549.01
04:29:17|3549.01
04:29:18|3549.01
04:29:19|3549.01
04:29:20|3549.01
04:29:21|3549.86
04:29:23|3548.17
04:29:23|3548.72
04:29:24|3548.81
04:29:25|3548.81
04:29:26|3548.06
04:29:27|3548.06
04:29:28|3548.06
04:29:30|3547.98
04:29:32|3548.85
04:29:33|3548.99
04:29:35|3549.
04:29:36|3549.
04:29:37|3549.
04:29:38|3549.
04:29:39|3549.87
04:29:40|3548.93
04:29:41|3548.96
04:29:43|3548.96
04:29:43|3548.96
04:29:44|3548.96
04:29:45|3548.96
04:29:47|3548.96
04:29:48|3548.96
04:29:49|3548.82
04:29:49|3548.82
04:29:50|3548.82
04:29:52|3548.82
04:29:53|3549.32
04:29:53|3550.17
04:29:55|3550.17
04:29:55|3550.17
04:29:56|3550.17
04:29:57|3550.17
04:29:58|3550.17
04:29:59|3550.17
04:30:00|3550.48
04:30:02|3547.77
04:30:03|3546.72
04:30:03|3546.89
04:30:05|3547.24
04:30:06|3547.25
04:30:07|3548.61
04:30:08|3548.61
04:30:09|3549.
04:30:10|3549.32
04:30:11|3549.62
04:30:12|3549.9
04:30:13|3549.9
04:30:14|3549.9
04:30:15|3549.9
04:30:16|3549.9
04:30:17|3549.9
04:30:18|3549.9
04:30:19|3549.9
04:30:20|3550.73
04:30:21|3550.73
04:30:22|3550.74
04:30:23|3550.74
04:30:24|3550.74
04:30:25|3550.74
04:30:26|3550.73
04:30:27|3550.73
04:30:28|3550.73
04:30:29|3550.73
04:30:30|3550.56
04:30:31|3550.73
04:30:32|3550.73
04:30:34|3550.69
04:30:35|3550.69
04:30:36|3550.67
04:30:37|3550.67
04:30:38|3550.67
04:30:39|3550.56
04:30:40|3550.56
04:30:41|3550.4
04:30:42|3550.4
04:30:43|3550.4
04:30:44|3550.4
04:30:45|3550.4
04:30:46|3550.4
04:30:47|3550.4
04:30:48|3550.4
04:30:49|3550.74
04:30:50|3550.74
04:30:51|3550.74
04:30:52|3550.74
04:30:53|3550.74
04:30:54|3550.74
04:30:55|3550.74
04:30:56|3550.74
04:30:56|3551.2
04:30:58|3552.
04:30:59|3552.
04:31:00|3552.
04:31:01|3552.
04:31:01|3552.
04:31:04|3552.72
04:31:04|3552.72
04:31:05|3552.68
04:31:06|3552.68
04:31:07|3552.68
04:31:08|3552.68
04:31:09|3552.68
04:31:10|3552.68
04:31:11|3553.23
04:31:12|3553.23
04:31:13|3553.35
04:31:14|3553.2
04:31:15|3553.5
04:31:16|3553.5
04:31:17|3553.5
04:31:18|3553.5
04:31:19|3553.5
04:31:20|3553.5
04:31:21|3552.94
04:31:22|3552.94
04:31:23|3552.15
04:31:24|3552.15
04:31:25|3552.15
04:31:26|3552.15
04:31:27|3552.15
04:31:28|3552.15
04:31:29|3552.15
04:31:30|3552.15
04:31:31|3551.99
04:31:32|3551.99
04:31:34|3551.99
04:31:35|3551.99
04:31:36|3551.99
04:31:38|3551.99
04:31:40|3551.99
04:31:40|3551.99
04:31:41|3551.99
04:31:42|3551.74
04:31:43|3551.74
04:31:44|3551.74
04:31:45|3551.
04:31:46|3551.
04:31:47|3550.78
04:31:48|3550.78
04:31:49|3550.78
04:31:50|3550.78
04:31:51|3550.78
04:31:53|3549.91
04:31:53|3549.91
04:31:55|3549.91
04:31:56|3550.45
04:31:57|3550.45
04:31:58|3550.45
04:31:58|3550.45
04:32:00|3550.45
04:32:00|3550.28
04:32:02|3550.44
04:32:03|3549.53
04:32:04|3549.35
04:32:04|3549.3
04:32:06|3549.36
04:32:07|3549.65
04:32:08|3549.65
04:32:09|3549.65
04:32:09|3549.65
04:32:10|3549.65
04:32:11|3549.26
04:32:12|3549.26
04:32:14|3548.16
04:32:15|3548.32
04:32:16|3547.96
04:32:17|3547.96
04:32:18|3547.59
04:32:19|3547.44
04:32:20|3547.44
04:32:21|3547.44
04:32:22|3547.44
04:32:22|3547.44
04:32:23|3547.44
04:32:25|3547.13
04:32:26|3546.51
04:32:26|3545.6
04:32:28|3545.6
04:32:28|3545.86
04:32:30|3546.08
04:32:30|3546.08
04:32:32|3546.08
04:32:33|3546.08
04:32:35|3546.08
04:32:35|3546.08
04:32:37|3546.08
04:32:38|3546.08
04:32:39|3546.08
04:32:40|3545.47
04:32:41|3545.47
04:32:42|3545.47
04:32:43|3544.6
04:32:44|3544.71
04:32:45|3544.52
04:32:46|3544.38
04:32:47|3544.01
04:32:48|3544.01
04:32:50|3544.38
04:32:50|3544.46
04:32:51|3544.46
04:32:52|3543.32
04:32:53|3544.24
04:32:54|3544.2
04:32:55|3544.2
04:32:56|3544.5
04:32:57|3544.5
04:32:58|3545.25
04:32:59|3545.25
04:33:00|3545.25
04:33:01|3545.25
04:33:02|3545.74
04:33:03|3546.41
04:33:04|3546.41
04:33:05|3546.41
04:33:07|3546.41
04:33:07|3546.41
04:33:08|3546.85
04:33:09|3545.88
04:33:10|3545.88
04:33:11|3545.78
04:33:12|3545.
04:33:13|3545.
04:33:14|3545.
04:33:15|3545.42
04:33:16|3545.42
04:33:17|3546.
04:33:18|3546.
04:33:20|3546.5
04:33:20|3546.5
04:33:21|3546.5
04:33:22|3546.93
04:33:23|3547.
04:33:24|3547.
04:33:25|3546.51
04:33:26|3546.58
04:33:27|3546.58
04:33:28|3546.58
04:33:29|3546.66
04:33:30|3546.66
04:33:31|3546.37
04:33:32|3546.46
04:33:33|3546.46
04:33:35|3546.24
04:33:36|3545.61
04:33:38|3545.
04:33:38|3545.
04:33:39|3545.
04:33:40|3545.
04:33:42|3545.01
04:33:42|3545.01
04:33:43|3545.01
04:33:44|3545.
04:33:46|3545.
04:33:47|3545.
04:33:47|3545.
04:33:49|3545.
04:33:50|3545.
04:33:51|3545.
04:33:51|3545.
04:33:53|3545.
04:33:53|3545.
04:33:54|3545.
04:33:56|3544.7
04:33:57|3544.28
04:33:58|3544.28
04:33:59|3543.54
04:34:00|3543.54
04:34:00|3544.38
04:34:02|3544.41
04:34:03|3544.41
04:34:03|3544.05
04:34:05|3543.26
04:34:05|3543.26
04:34:07|3543.43
04:34:08|3544.06
04:34:09|3544.62
04:34:10|3545.97
04:34:11|3546.29
04:34:12|3547.75
04:34:13|3549.4
04:34:13|3550.06
04:34:15|3550.06
04:34:16|3550.06
04:34:17|3550.34
04:34:17|3550.36
04:34:19|3549.45
04:34:20|3549.45
04:34:20|3548.26
04:34:21|3548.
04:34:22|3548.
04:34:24|3547.62
04:34:24|3547.62
04:34:26|3547.62
04:34:27|3547.62
04:34:28|3547.42
04:34:28|3547.42
04:34:30|3546.01
04:34:31|3545.85
04:34:32|3545.85
04:34:32|3546.
04:34:33|3546.
04:34:34|3546.04
04:34:37|3547.5
04:34:38|3547.5
04:34:39|3547.5
04:34:40|3547.99
04:34:41|3547.99
04:34:42|3547.99
04:34:43|3547.99
04:34:44|3547.5
04:34:45|3547.5
04:34:46|3547.5
04:34:47|3547.73
04:34:48|3548.22
04:34:49|3548.29
04:34:50|3548.3
04:34:51|3548.3
04:34:52|3548.35
04:34:53|3548.35
04:34:54|3548.96
04:34:55|3548.96
04:34:56|3548.9
04:34:57|3548.09
04:34:58|3548.
04:34:59|3548.
04:35:00|3548.
04:35:01|3547.08
04:35:02|3547.08
04:35:03|3547.08
04:35:04|3547.08
04:35:05|3547.08
04:35:06|3547.08
04:35:07|3547.08
04:35:08|3547.08
04:35:09|3547.08
04:35:10|3547.48
04:35:11|3547.48
04:35:12|3548.68
04:35:13|3548.68
04:35:14|3548.33
04:35:15|3548.33
04:35:16|3548.33
04:35:17|3548.99
04:35:18|3548.99
04:35:19|3549.
04:35:20|3549.
04:35:21|3549.
04:35:22|3549.
04:35:23|3549.31
04:35:24|3549.39
04:35:25|3549.39
04:35:26|3549.39
04:35:27|3549.86
04:35:28|3549.86
04:35:29|3549.86
04:35:30|3550.25
04:35:31|3550.25
04:35:32|3550.25
04:35:33|3550.25
04:35:34|3549.66
04:35:35|3549.63
04:35:36|3549.63
04:35:38|3549.02
04:35:40|3549.4
04:35:40|3549.56
04:35:42|3550.3
04:35:43|3550.59
04:35:44|3550.65
04:35:46|3550.65
04:35:47|3550.65
04:35:47|3550.65
04:35:49|3550.65
04:35:50|3550.65
04:35:50|3549.87
04:35:51|3549.87
04:35:53|3550.58
04:35:54|3550.58
04:35:54|3550.58
04:35:56|3550.58
04:35:56|3550.58
04:35:57|3550.58
04:35:59|3550.58
04:35:59|3550.58
04:36:00|3550.58
04:36:01|3550.58
04:36:02|3550.58
04:36:03|3550.58
04:36:04|3550.58
04:36:05|3551.28
04:36:06|3551.28
04:36:08|3551.28
04:36:09|3551.28
04:36:09|3551.28
04:36:10|3551.28
04:36:11|3551.28
04:36:12|3551.28
04:36:13|3551.28
04:36:14|3551.67
04:36:15|3551.67
04:36:16|3551.67
04:36:17|3551.67
04:36:19|3551.99
04:36:20|3551.54
04:36:20|3551.58
04:36:21|3551.58
04:36:23|3551.85
04:36:23|3551.85
04:36:25|3551.85
04:36:25|3552.
04:36:27|3551.98
04:36:27|3551.98
04:36:28|3551.98
04:36:29|3551.98
04:36:30|3551.98
04:36:31|3551.98
04:36:32|3551.98
04:36:33|3551.57
04:36:34|3551.57
04:36:35|3551.57
04:36:36|3551.57
04:36:37|3551.57
04:36:39|3551.57
04:36:39|3551.57
04:36:41|3551.99
04:36:43|3551.99
04:36:43|3551.48
04:36:45|3551.48
04:36:46|3551.48
04:36:47|3551.48
04:36:48|3551.57
04:36:49|3551.57
04:36:50|3551.57
04:36:51|3551.57
04:36:52|3551.57
04:36:53|3551.57
04:36:54|3552.
04:36:55|3552.
04:36:56|3553.13
04:36:57|3553.13
04:36:58|3553.13
04:36:59|3553.13
04:37:00|3553.13
04:37:02|3553.13
04:37:03|3553.49
04:37:05|3552.78
04:37:05|3552.78
04:37:06|3552.78
04:37:07|3552.78
04:37:08|3552.78
04:37:09|3552.78
04:37:10|3551.84
04:37:11|3551.75
04:37:13|3551.75
04:37:13|3551.75
04:37:14|3551.75
04:37:15|3551.75
04:37:16|3551.75
04:37:17|3552.02
04:37:18|3551.03
04:37:19|3552.27
04:37:21|3552.25
04:37:21|3552.25
04:37:22|3552.25
04:37:23|3552.25
04:37:24|3552.26
04:37:30|3551.67
04:37:31|3551.67
04:37:32|3551.67
04:37:33|3551.67
04:37:34|3552.
04:37:35|3552.
04:37:36|3551.66
04:37:37|3551.64
04:37:38|3551.65
04:37:40|3551.65
04:37:41|3551.59
04:37:42|3551.8
04:37:44|3551.8
04:37:44|3551.8
04:37:45|3551.8
04:37:46|3552.63
04:37:48|3554.87
04:37:49|3555.36
04:37:49|3555.65
04:37:51|3555.82
04:37:51|3555.82
04:37:53|3555.82
04:37:53|3555.22
04:37:55|3554.68
04:37:56|3554.68
04:37:57|3554.68
04:37:58|3554.53
04:37:59|3554.97
04:38:00|3555.39
04:38:01|3555.39
04:38:02|3555.34
04:38:03|3555.34
04:38:04|3553.77
04:38:05|3552.91
04:38:06|3552.91
04:38:08|3553.06
04:38:08|3553.44
04:38:09|3553.06
04:38:11|3552.5
04:38:12|3552.5
04:38:12|3552.5
04:38:14|3552.5
04:38:14|3552.5
04:38:15|3552.19
04:38:17|3552.19
04:38:17|3552.19
04:38:19|3552.19
04:38:19|3552.19
04:38:21|3552.19
04:38:21|3552.04
04:38:22|3552.04
04:38:24|3551.54
04:38:24|3551.54
04:38:25|3551.49
04:38:27|3551.49
04:38:27|3551.49
04:38:29|3551.49
04:38:29|3551.52
04:38:30|3551.59
04:38:32|3552.
04:38:33|3552.
04:38:34|3552.
04:38:34|3552.49
04:38:36|3553.24
04:38:36|3553.24
04:38:37|3553.5
04:38:38|3554.53
04:38:41|3554.51
04:38:41|3554.51
04:38:43|3554.99
04:38:45|3554.37
04:38:46|3553.82
04:38:46|3554.44
04:38:48|3553.88
04:38:49|3554.42
04:38:49|3554.42
04:38:51|3554.42
04:38:52|3554.42
04:38:53|3554.42
04:38:53|3553.47
04:38:55|3553.47
04:38:56|3553.49
04:38:57|3553.49
04:38:58|3553.49
04:38:59|3553.49
04:39:00|3553.49
04:39:01|3553.49
04:39:02|3553.49
04:39:03|3553.49
04:39:04|3553.49
04:39:06|3553.49
04:39:08|3554.05
04:39:08|3553.84
04:39:09|3553.84
04:39:10|3553.84
04:39:11|3553.84
04:39:12|3553.84
04:39:13|3553.84
04:39:14|3554.51
04:39:16|3554.51
04:39:17|3554.98
04:39:17|3554.98
04:39:19|3554.98
04:39:19|3554.98
04:39:21|3554.98
04:39:22|3554.98
04:39:22|3554.98
04:39:24|3554.98
04:39:24|3554.98
04:39:26|3554.98
04:39:26|3554.98
04:39:28|3554.33
04:39:29|3554.33
04:39:29|3554.33
04:39:30|3554.33
04:39:32|3554.33
04:39:33|3554.33
04:39:34|3554.33
04:39:35|3554.33
04:39:36|3554.33
04:39:37|3553.87
04:39:38|3553.87
04:39:39|3553.87
04:39:41|3554.58
04:39:41|3554.58
04:39:42|3554.58
04:39:44|3554.58
04:39:46|3555.
04:39:47|3555.
04:39:48|3555.
04:39:49|3555.
04:39:49|3555.
04:39:51|3555.
04:39:52|3555.
04:39:53|3553.43
04:39:54|3553.43
04:39:55|3553.43
04:39:55|3553.17
04:39:57|3553.17
04:39:57|3553.17
04:39:58|3553.17
04:40:01|3554.46
04:40:02|3554.46
04:40:03|3554.46
04:40:03|3554.6
04:40:06|3554.6
04:40:06|3554.6
04:40:07|3554.6
04:40:08|3554.25
04:40:09|3554.89
04:40:10|3555.33
04:40:11|3556.05
04:40:12|3555.93
04:40:13|3555.93
04:40:14|3556.07
04:40:15|3556.07
04:40:16|3555.42
04:40:17|3556.34
04:40:18|3556.41
04:40:19|3556.5
04:40:20|3556.5
04:40:21|3555.92
04:40:22|3555.92
04:40:23|3555.5
04:40:24|3555.17
04:40:25|3555.17
04:40:26|3555.17
04:40:27|3555.5
04:40:28|3555.5
04:40:29|3555.5
04:40:30|3555.5
04:40:31|3555.51
04:40:32|3554.87
04:40:33|3554.87
04:40:34|3554.87
04:40:35|3554.87
04:40:36|3554.87
04:40:37|3554.87
04:40:38|3554.87
04:40:39|3554.87
04:40:40|3554.87
04:40:41|3554.87
04:40:43|3554.87
04:40:44|3554.87
04:40:46|3554.87
04:40:46|3554.87
04:40:48|3554.87
04:40:48|3554.87
04:40:49|3554.8
04:40:50|3555.52
04:40:51|3555.52
04:40:52|3555.18
04:40:53|3555.18
04:40:54|3555.18
04:40:55|3555.18
04:40:56|3555.18
04:40:57|3555.18
04:40:58|3556.27
04:41:00|3556.7
04:41:00|3556.9
04:41:01|3556.9
04:41:02|3556.9
04:41:03|3556.9
04:41:04|3556.9
04:41:05|3556.9
04:41:06|3556.9
04:41:07|3556.9
04:41:08|3556.9
04:41:09|3556.9
04:41:10|3556.9
04:41:11|3556.9
04:41:12|3556.9
04:41:13|3557.69
04:41:14|3557.69
04:41:15|3557.69
04:41:16|3557.69
04:41:17|3557.69
04:41:18|3556.89
04:41:19|3556.36
04:41:20|3555.53
04:41:21|3555.5
04:41:22|3555.5
04:41:23|3554.1
04:41:24|3554.36
04:41:25|3554.36
04:41:26|3554.36
04:41:27|3554.36
04:41:28|3554.36
04:41:29|3554.36
04:41:30|3554.36
04:41:31|3554.36
04:41:32|3554.36
04:41:33|3554.36
04:41:34|3554.36
04:41:35|3555.42
04:41:36|3555.42
04:41:37|3555.43
04:41:38|3555.43
04:41:39|3555.43
04:41:40|3555.46
04:41:41|3556.26
04:41:43|3556.26
04:41:45|3556.27
04:41:45|3556.27
04:41:46|3556.27
04:41:47|3556.5
04:41:49|3556.5
04:41:49|3556.49
04:41:50|3556.49
04:41:51|3556.49
04:41:52|3556.49
04:41:53|3556.15
04:41:54|3556.15
04:41:55|3555.62
04:41:56|3555.62
04:41:57|3555.86
04:41:58|3555.86
04:41:59|3555.86
04:42:00|3556.39
04:42:01|3556.39
04:42:03|3555.91
04:42:04|3555.91
04:42:05|3555.91
04:42:06|3555.91
04:42:06|3555.91
04:42:08|3556.62
04:42:09|3556.62
04:42:10|3556.62
04:42:11|3556.62
04:42:12|3556.62
04:42:13|3556.62
04:42:15|3556.78
04:42:16|3556.99
04:42:17|3557.58
04:42:18|3557.57
04:42:18|3557.94
04:42:19|3558.09
04:42:21|3558.09
04:42:22|3558.43
04:42:22|3558.44
04:42:23|3558.52
04:42:24|3558.52
04:42:26|3558.49
04:42:27|3558.49
04:42:28|3558.49
04:42:29|3558.18
04:42:30|3558.62
04:42:31|3557.79
04:42:31|3557.79
04:42:32|3558.05
04:42:34|3558.05
04:42:35|3558.05
04:42:36|3558.69
04:42:37|3558.69
04:42:38|3558.69
04:42:39|3558.6
04:42:39|3558.6
04:42:40|3558.6
04:42:42|3558.6
04:42:43|3558.63
04:42:45|3559.39
04:42:47|3559.39
04:42:47|3559.39
04:42:48|3559.39
04:42:49|3559.39
04:42:50|3559.39
04:42:51|3559.39
04:42:52|3559.5
04:42:53|3559.5
04:42:55|3559.48
04:42:56|3559.93
04:42:58|3559.93
04:42:59|3559.93
04:42:59|3559.93
04:43:00|3559.93
04:43:02|3559.56
04:43:03|3559.56
04:43:04|3559.56
04:43:05|3559.56
04:43:06|3559.56
04:43:07|3559.63
04:43:08|3559.63
04:43:09|3559.63
04:43:10|3559.63
04:43:11|3559.63
04:43:12|3559.63
04:43:13|3559.39
04:43:14|3559.58
04:43:15|3560.44
04:43:17|3560.44
04:43:17|3560.31
04:43:19|3560.31
04:43:20|3559.4
04:43:21|3559.25
04:43:22|3559.25
04:43:23|3559.25
04:43:24|3559.25
04:43:24|3558.89
04:43:26|3558.89
04:43:27|3559.22
04:43:28|3559.22
04:43:28|3559.22
04:43:30|3559.22
04:43:31|3559.94
04:43:32|3559.44
04:43:32|3559.48
04:43:33|3559.4
04:43:34|3559.4
04:43:36|3559.4
04:43:37|3559.4
04:43:38|3559.33
04:43:38|3559.33
04:43:40|3559.33
04:43:41|3559.33
04:43:41|3559.86
04:43:42|3559.86
04:43:44|3559.86
04:43:45|3559.86
04:43:46|3559.86
04:43:47|3559.86
04:43:48|3559.86
04:43:49|3559.86
04:43:50|3559.86
04:43:51|3559.86
04:43:52|3559.86
04:43:53|3559.86
04:43:54|3559.86
04:43:55|3559.9
04:43:56|3559.89
04:43:57|3559.88
04:43:58|3559.88
04:43:59|3559.88
04:44:00|3559.88
04:44:01|3559.88
04:44:02|3559.93
04:44:04|3559.93
04:44:05|3559.93
04:44:05|3559.93
04:44:06|3559.93
04:44:08|3559.54
04:44:09|3558.89
04:44:09|3558.89
04:44:10|3559.09
04:44:11|3558.9
04:44:13|3560.
04:44:14|3560.
04:44:14|3559.81
04:44:16|3559.46
04:44:16|3559.46
04:44:17|3560.33
04:44:19|3560.33
04:44:19|3560.33
04:44:20|3560.33
04:44:21|3560.33
04:44:22|3560.33
04:44:23|3560.33
04:44:24|3560.33
04:44:25|3560.33
04:44:26|3559.99
04:44:27|3559.99
04:44:28|3559.99
04:44:29|3559.99
04:44:31|3559.89
04:44:31|3559.89
04:44:32|3559.89
04:44:33|3559.89
04:44:34|3559.89
04:44:35|3559.82
04:44:36|3560.49
04:44:37|3560.49
04:44:38|3560.49
04:44:39|3560.49
04:44:40|3560.49
04:44:41|3560.49
04:44:42|3559.97
04:44:43|3559.97
04:44:44|3559.97
04:44:46|3559.97
04:44:47|3559.98
04:44:48|3559.98
04:44:49|3559.98
04:44:50|3560.6
04:44:51|3560.6
04:44:52|3560.6
04:44:53|3560.6
04:44:54|3560.15
04:44:55|3560.15
04:44:56|3560.15
04:44:57|3560.15
04:44:58|3560.15
04:44:59|3560.15
04:45:00|3560.15
04:45:01|3560.15
04:45:02|3560.15
04:45:03|3560.15
04:45:04|3560.15
04:45:05|3560.07
04:45:06|3560.07
04:45:07|3560.07
04:45:08|3560.07
04:45:09|3560.07
04:45:10|3560.07
04:45:11|3560.07
04:45:12|3560.07
04:45:14|3560.5
04:45:14|3560.09
04:45:15|3560.09
04:45:16|3560.09
04:45:17|3560.65
04:45:18|3560.99
04:45:19|3560.99
04:45:20|3560.99
04:45:21|3560.99
04:45:22|3561.3
04:45:23|3562.08
04:45:24|3562.08
04:45:25|3562.08
04:45:27|3561.94
04:45:27|3561.94
04:45:28|3561.94
04:45:29|3561.94
04:45:30|3561.94
04:45:31|3562.5
04:45:32|3562.5
04:45:34|3562.5
04:45:34|3562.5
04:45:35|3562.29
04:45:37|3562.3
04:45:37|3562.3
04:45:38|3562.79
04:45:39|3562.79
04:45:41|3562.79
04:45:41|3562.96
04:45:42|3562.96
04:45:43|3562.96
04:45:44|3562.96
04:45:46|3562.96
04:45:48|3562.71
04:45:49|3563.42
04:45:51|3563.4
04:45:52|3562.87
04:45:53|3562.87
04:45:54|3562.67
04:45:55|3562.67
04:45:56|3562.67
04:45:57|3562.67
04:45:58|3562.67
04:45:59|3562.67
04:46:00|3562.67
04:46:01|3562.67
04:46:02|3563.14
04:46:03|3562.74
04:46:04|3562.74
04:46:05|3562.74
04:46:06|3562.74
04:46:07|3562.74
04:46:08|3562.74
04:46:09|3563.05
04:46:10|3563.05
04:46:11|3563.05
04:46:12|3563.05
04:46:13|3563.05
04:46:14|3563.05
04:46:15|3563.05
04:46:16|3563.05
04:46:17|3563.05
04:46:18|3563.05
04:46:19|3563.25
04:46:20|3562.97
04:46:21|3562.61
04:46:22|3562.61
04:46:23|3562.61
04:46:24|3561.98
04:46:25|3561.98
04:46:26|3562.03
04:46:27|3561.85
04:46:28|3561.85
04:46:29|3561.85
04:46:30|3561.85
04:46:31|3561.85
04:46:32|3561.76
04:46:33|3561.76
04:46:34|3561.76
04:46:35|3561.76
04:46:36|3561.76
04:46:37|3561.76
04:46:38|3561.76
04:46:39|3561.76
04:46:40|3561.76
04:46:41|3560.9
04:46:42|3560.9
04:46:44|3560.92
04:46:44|3560.92
04:46:45|3560.92
04:46:47|3560.91
04:46:49|3561.
04:46:49|3561.61
04:46:50|3561.61
04:46:51|3562.07
04:46:52|3562.11
04:46:54|3562.11
04:46:55|3562.11
04:46:56|3562.11
04:46:57|3562.11
04:46:58|3562.11
04:46:59|3562.11
04:47:00|3562.13
04:47:01|3562.13
04:47:02|3562.05
04:47:03|3562.05
04:47:04|3562.05
04:47:05|3562.05
04:47:06|3562.05
04:47:07|3562.91
04:47:08|3562.79
04:47:09|3562.79
04:47:10|3562.81
04:47:11|3562.81
04:47:12|3562.81
04:47:13|3562.81
04:47:14|3562.05
04:47:15|3561.87
04:47:16|3561.52
04:47:17|3562.08
04:47:18|3562.08
04:47:19|3562.08
04:47:20|3562.75
04:47:21|3562.75
04:47:23|3563.21
04:47:23|3563.21
04:47:24|3563.21
04:47:25|3563.21
04:47:26|3562.76
04:47:27|3562.76
04:47:28|3562.6
04:47:29|3561.95
04:47:30|3561.95
04:47:31|3561.95
04:47:32|3561.95
04:47:33|3562.06
04:47:34|3562.06
04:47:35|3562.06
04:47:36|3562.06
04:47:37|3561.93
04:47:38|3561.93
04:47:39|3562.07
04:47:40|3562.07
04:47:41|3562.07
04:47:42|3562.66
04:47:43|3562.66
04:47:44|3562.66
04:47:45|3562.66
04:47:46|3562.63
04:47:47|3562.92
04:47:49|3563.45
04:47:49|3563.31
04:47:51|3563.31
04:47:52|3563.31
04:47:52|3561.6
04:47:54|3561.6
04:47:54|3561.6
04:47:55|3561.6
04:47:56|3561.22
04:47:57|3561.22
04:47:58|3561.22
04:48:00|3561.22
04:48:00|3560.36
04:48:01|3560.36
04:48:02|3560.36
04:48:03|3560.36
04:48:04|3560.36
04:48:05|3560.36
04:48:06|3560.36
04:48:07|3560.36
04:48:08|3560.36
04:48:09|3560.36
04:48:10|3560.36
04:48:11|3560.36
04:48:12|3559.88
04:48:13|3559.83
04:48:14|3559.18
04:48:15|3558.94
04:48:16|3558.51
04:48:17|3558.5
04:48:18|3558.5
04:48:19|3558.5
04:48:20|3557.57
04:48:21|3557.07
04:48:22|3557.19
04:48:23|3557.19
04:48:24|3557.73
04:48:25|3557.73
04:48:26|3557.55
04:48:27|3556.52
04:48:28|3556.21
04:48:29|3556.58
04:48:30|3556.58
04:48:31|3556.58
04:48:32|3556.58
04:48:33|3556.58
04:48:34|3556.58
04:48:35|3556.76
04:48:36|3556.26
04:48:37|3556.26
04:48:38|3556.47
04:48:39|3556.47
04:48:40|3556.47
04:48:41|3556.48
04:48:42|3556.21
04:48:43|3556.21
04:48:44|3556.21
04:48:45|3556.25
04:48:46|3556.29
04:48:48|3556.29
04:48:49|3556.5
04:48:50|3555.66
04:48:52|3556.04
04:48:53|3556.04
04:48:54|3556.04
04:48:55|3556.04
04:48:56|3556.04
04:48:57|3556.04
04:48:58|3556.04
04:48:59|3556.79
04:49:00|3556.79
04:49:01|3556.47
04:49:02|3556.47
04:49:03|3556.63
04:49:04|3556.62
04:49:05|3556.62
04:49:06|3556.62
04:49:07|3556.62
04:49:08|3556.62
04:49:09|3556.62
04:49:10|3556.62
04:49:11|3556.62
04:49:11|3556.62
04:49:13|3556.62
04:49:14|3556.86
04:49:15|3557.14
04:49:16|3557.09
04:49:17|3557.09
04:49:18|3557.09
04:49:19|3557.09
04:49:20|3557.09
04:49:20|3556.8
04:49:22|3556.95
04:49:23|3556.49
04:49:23|3556.49
04:49:24|3556.49
04:49:26|3556.49
04:49:27|3556.25
04:49:28|3556.25
04:49:29|3556.12
04:49:30|3556.13
04:49:31|3556.13
04:49:32|3556.13
04:49:33|3556.13
04:49:34|3556.43
04:49:35|3556.43
04:49:36|3556.42
04:49:37|3556.42
04:49:38|3556.42
04:49:39|3556.42
04:49:40|3556.42
04:49:41|3556.42
04:49:42|3555.86
04:49:43|3555.86
04:49:44|3555.86
04:49:45|3555.86
04:49:46|3555.86
04:49:47|3555.86
04:49:48|3555.86
04:49:50|3555.86
04:49:50|3555.86
04:49:52|3555.86
04:49:53|3555.86
04:49:54|3555.86
04:49:56|3555.87
04:49:57|3555.87
04:49:58|3555.87
04:49:59|3555.87
04:50:00|3555.87
04:50:01|3556.09
04:50:02|3556.09
04:50:03|3556.09
04:50:04|3554.78
04:50:05|3554.
04:50:06|3553.02
04:50:07|3553.02
04:50:08|3553.02
04:50:09|3553.14
04:50:10|3553.14
04:50:11|3553.14
04:50:12|3553.14
04:50:13|3553.73
04:50:14|3553.73
04:50:15|3553.73
04:50:16|3551.74
04:50:17|3551.74
04:50:18|3551.74
04:50:19|3551.74
04:50:20|3551.17
04:50:21|3550.58
04:50:22|3550.52
04:50:23|3551.51
04:50:24|3551.51
04:50:25|3551.66
04:50:26|3551.66
04:50:27|3551.66
04:50:28|3551.66
04:50:29|3551.66
04:50:30|3551.56
04:50:31|3551.67
04:50:32|3551.67
04:50:33|3552.11
04:50:34|3552.11
04:50:35|3552.11
04:50:36|3552.11
04:50:37|3552.11
04:50:38|3552.27
04:50:39|3552.27
04:50:40|3552.27
04:50:41|3552.27
04:50:43|3552.05
04:50:43|3552.05
04:50:44|3552.26
04:50:45|3552.26
04:50:47|3552.22
04:50:47|3552.22
04:50:48|3552.22
04:50:50|3552.22
04:50:52|3552.22
04:50:52|3552.22
04:50:54|3552.22
04:50:54|3552.22
04:50:55|3552.22
04:50:57|3552.22
04:50:58|3552.14
04:50:59|3552.14
04:51:00|3552.13
04:51:00|3552.13
04:51:02|3552.13
04:51:03|3552.13
04:51:04|3552.02
04:51:04|3551.45
04:51:06|3551.68
04:51:07|3551.68
04:51:07|3551.68
04:51:08|3551.68
04:51:10|3551.68
04:51:11|3551.68
04:51:11|3551.6
04:51:13|3551.6
04:51:14|3551.6
04:51:15|3551.6
04:51:15|3551.6
04:51:16|3551.6
04:51:17|3551.6
04:51:18|3552.19
04:51:19|3552.19
04:51:20|3552.19
04:51:21|3552.19
04:51:23|3552.19
04:51:24|3552.19
04:51:24|3552.19
04:51:25|3552.39
04:51:26|3552.39
04:51:27|3552.39
04:51:28|3552.39
04:51:29|3552.16
04:51:30|3552.17
04:51:31|3552.18
04:51:32|3552.18
04:51:33|3552.18
04:51:34|3552.06
04:51:36|3552.06
04:51:37|3551.41
04:51:37|3551.41
04:51:38|3551.41
04:51:39|3551.41
04:51:40|3551.41
04:51:42|3551.41
04:51:42|3551.41
04:51:43|3551.41
04:51:44|3552.37
04:51:45|3552.55
04:51:47|3552.04
04:51:47|3552.04
04:51:48|3551.36
04:51:49|3551.36
04:51:51|3551.64
04:51:52|3551.64
04:51:53|3551.64
04:51:54|3551.
04:51:55|3551.
04:51:56|3551.
04:51:57|3550.86
04:51:58|3550.9
04:51:59|3550.9
04:52:00|3551.37
04:52:01|3551.37
04:52:02|3551.37
04:52:03|3551.36
04:52:04|3551.36
04:52:05|3551.36
04:52:06|3551.36
04:52:07|3550.88
04:52:08|3550.03
04:52:09|3550.03
04:52:10|3550.03
04:52:11|3550.5
04:52:12|3550.5
04:52:13|3550.5
04:52:14|3550.5
04:52:15|3550.5
04:52:16|3551.37
04:52:17|3551.69
04:52:18|3551.69
04:52:19|3551.69
04:52:20|3551.69
04:52:21|3551.69
04:52:22|3551.7
04:52:23|3551.7
04:52:24|3552.
04:52:25|3552.19
04:52:26|3552.19
04:52:27|3551.96
04:52:28|3551.96
04:52:29|3551.82
04:52:30|3551.82
04:52:31|3551.69
04:52:32|3551.69
04:52:33|3551.69
04:52:34|3551.69
04:52:35|3551.69
04:52:36|3551.69
04:52:37|3551.69
04:52:38|3551.69
04:52:39|3551.69
04:52:40|3551.69
04:52:41|3552.22
04:52:42|3552.22
04:52:43|3552.22
04:52:44|3552.22
04:52:45|3551.71
04:52:46|3551.71
04:52:47|3551.71
04:52:48|3551.71
04:52:49|3551.71
04:52:50|3551.71
04:52:52|3551.71
04:52:53|3551.65
04:52:54|3552.17
04:52:55|3552.17
04:52:56|3552.17
04:52:57|3552.17
04:52:58|3552.17
04:52:59|3552.17
04:53:00|3552.17
04:53:01|3552.17
04:53:02|3552.17
04:53:03|3552.17
04:53:04|3552.19
04:53:05|3552.19
04:53:06|3552.19
04:53:07|3552.19
04:53:08|3552.19
04:53:09|3552.19
04:53:10|3552.19
04:53:11|3552.19
04:53:12|3552.19
04:53:13|3552.19
04:53:14|3552.19
04:53:15|3552.19
04:53:16|3552.19
04:53:17|3552.19
04:53:18|3552.19
04:53:19|3552.19
04:53:20|3552.19
04:53:21|3552.19
04:53:22|3552.19
04:53:23|3552.19
04:53:24|3552.19
04:53:25|3552.18
04:53:26|3552.18
04:53:27|3552.18
04:53:28|3552.56
04:53:29|3552.52
04:53:30|3552.19
04:53:31|3551.91
04:53:32|3551.91
04:53:33|3551.91
04:53:34|3551.91
04:53:35|3551.91
04:53:36|3551.91
04:53:37|3551.91
04:53:38|3551.91
04:53:39|3551.91
04:53:40|3551.92
04:53:41|3551.92
04:53:42|3551.92
04:53:43|3551.92
04:53:44|3551.92
04:53:45|3551.66
04:53:46|3551.66
04:53:47|3551.47
04:53:48|3551.47
04:53:49|3551.06
04:53:50|3551.06
04:53:51|3551.06
04:53:53|3551.11
04:53:54|3551.11
04:53:56|3551.11
04:53:56|3551.05
04:53:57|3551.05
04:53:58|3551.24
04:53:59|3551.24
04:54:00|3551.42
04:54:01|3551.42
04:54:02|3551.41
04:54:03|3551.42
04:54:04|3551.41
04:54:05|3551.41
04:54:06|3551.41
04:54:07|3551.41
04:54:08|3551.41
04:54:09|3551.43
04:54:10|3551.43
04:54:11|3551.43
04:54:12|3551.43
04:54:13|3551.43
04:54:14|3551.43
04:54:15|3551.43
04:54:16|3551.43
04:54:17|3551.43
04:54:18|3551.92
04:54:19|3552.6
04:54:20|3552.6
04:54:21|3552.6
04:54:22|3552.6
04:54:23|3552.6
04:54:24|3552.6
04:54:25|3552.6
04:54:26|3552.6
04:54:27|3552.6
04:54:28|3552.6
04:54:29|3552.6
04:54:30|3552.52
04:54:31|3552.52
04:54:32|3551.86
04:54:33|3551.86
04:54:34|3551.86
04:54:35|3551.86
04:54:36|3551.86
04:54:37|3551.86
04:54:38|3551.86
04:54:39|3551.86
04:54:40|3551.86
04:54:41|3551.86
04:54:42|3551.86
04:54:43|3552.64
04:54:44|3552.65
04:54:45|3552.99
04:54:46|3553.11
04:54:47|3554.23
04:54:48|3554.79
04:54:49|3555.
04:54:50|3555.35
04:54:51|3555.27
04:54:52|3555.27
04:54:53|3555.44
04:54:54|3556.13
04:54:55|3556.13
04:54:57|3556.13
04:54:58|3556.14
04:54:59|3556.14
04:55:01|3557.84
04:55:01|3557.84
04:55:02|3557.84
04:55:03|3556.97
04:55:05|3556.97
04:55:05|3557.
04:55:06|3557.
04:55:07|3557.01
04:55:08|3556.67
04:55:09|3556.67
04:55:10|3556.12
04:55:12|3556.11
04:55:13|3556.11
04:55:13|3556.11
04:55:14|3556.11
04:55:15|3556.11
04:55:16|3556.11
04:55:17|3556.11
04:55:18|3556.11
04:55:19|3556.11
04:55:20|3556.11
04:55:21|3556.11
04:55:22|3556.11
04:55:23|3556.07
04:55:24|3556.07
04:55:25|3556.07
04:55:26|3556.07
04:55:27|3556.07
04:55:28|3556.07
04:55:29|3556.07
04:55:30|3556.07
04:55:31|3556.07
04:55:32|3555.5
04:55:33|3555.5
04:55:34|3555.37
04:55:35|3555.01
04:55:36|3555.01
04:55:37|3555.01
04:55:38|3554.02
04:55:39|3554.13
04:55:41|3554.01
04:55:41|3554.01
04:55:42|3554.01
04:55:43|3554.01
04:55:44|3554.01
04:55:45|3554.01
04:55:46|3554.01
04:55:47|3553.5
04:55:48|3553.5
04:55:49|3553.5
04:55:50|3553.5
04:55:51|3553.5
04:55:52|3553.5
04:55:53|3553.5
04:55:55|3553.5
04:55:57|3553.5
04:55:57|3553.5
04:55:59|3553.5
04:56:00|3553.5
04:56:01|3553.5
04:56:02|3553.5
04:56:04|3553.5
04:56:04|3553.37
04:56:05|3553.47
04:56:07|3553.42
04:56:07|3553.46
04:56:08|3553.46
04:56:09|3553.8
04:56:10|3553.8
04:56:11|3553.8
04:56:12|3553.8
04:56:13|3553.8
04:56:14|3553.8
04:56:15|3553.8
04:56:16|3553.8
04:56:17|3553.8
04:56:19|3553.8
04:56:20|3553.8
04:56:20|3554.72
04:56:22|3555.
04:56:22|3556.03
04:56:23|3556.14
04:56:25|3556.5
04:56:26|3556.68
04:56:27|3556.19
04:56:28|3556.19
04:56:29|3556.19
04:56:29|3556.19
04:56:30|3556.19
04:56:32|3556.7
04:56:33|3556.7
04:56:34|3556.7
04:56:34|3556.7
04:56:35|3556.7
04:56:37|3556.7
04:56:37|3556.64
04:56:39|3556.64
04:56:40|3556.64
04:56:41|3556.64
04:56:41|3556.91
04:56:43|3556.91
04:56:43|3556.92
04:56:45|3556.92
04:56:46|3556.92
04:56:46|3557.7
04:56:48|3557.42
04:56:48|3557.44
04:56:50|3557.44
04:56:51|3557.43
04:56:52|3557.43
04:56:52|3557.43
04:56:53|3557.43
04:56:56|3557.1
04:56:57|3557.1
04:56:59|3556.18
04:57:00|3556.18
04:57:01|3556.18
04:57:02|3555.81
04:57:03|3555.81
04:57:04|3556.46
04:57:05|3556.46
04:57:06|3556.67
04:57:07|3556.67
04:57:08|3556.67
04:57:09|3556.67
04:57:10|3557.13
04:57:11|3557.13
04:57:12|3557.13
04:57:13|3557.13
04:57:14|3557.13
04:57:15|3557.87
04:57:16|3557.87
04:57:16|3557.87
04:57:18|3556.48
04:57:19|3556.48
04:57:19|3556.48
04:57:21|3556.19
04:57:21|3556.19
04:57:23|3556.19
04:57:24|3556.19
04:57:24|3556.19
04:57:26|3556.19
04:57:26|3556.19
04:57:28|3555.89
04:57:29|3555.89
04:57:30|3555.89
04:57:31|3555.89
04:57:32|3555.89
04:57:33|3555.89
04:57:34|3556.08
04:57:34|3556.08
04:57:36|3556.19
04:57:37|3556.55
04:57:38|3556.56
04:57:39|3556.56
04:57:39|3556.56
04:57:41|3556.56
04:57:42|3556.56
04:57:42|3556.56
04:57:43|3556.56
04:57:45|3556.56
04:57:45|3556.56
04:57:47|3556.56
04:57:47|3556.56
04:57:48|3556.56
04:57:50|3556.56
04:57:51|3556.56
04:57:51|3556.56
04:57:53|3556.56
04:57:53|3556.56
04:57:55|3556.6
04:57:56|3556.6
04:57:57|3556.6
04:57:59|3556.78
04:58:00|3556.78
04:58:01|3556.78
04:58:02|3556.78
04:58:03|3556.78
04:58:04|3556.78
04:58:05|3556.78
04:58:07|3556.78
04:58:08|3556.78
04:58:09|3556.78
04:58:10|3557.12
04:58:11|3557.12
04:58:11|3557.12
04:58:14|3557.12
04:58:14|3557.12
04:58:15|3556.78
04:58:16|3556.26
04:58:17|3556.26
04:58:18|3556.26
04:58:19|3556.26
04:58:20|3556.26
04:58:21|3557.31
04:58:22|3558.21
04:58:23|3558.22
04:58:24|3558.44
04:58:25|3558.99
04:58:26|3558.99
04:58:27|3558.99
04:58:28|3558.99
04:58:29|3559.5
04:58:30|3559.5
04:58:31|3560.36
04:58:32|3560.36
04:58:33|3560.61
04:58:34|3561.
04:58:35|3561.
04:58:36|3561.04
04:58:37|3561.04
04:58:38|3562.5
04:58:39|3562.5
04:58:40|3562.5
04:58:41|3562.5
04:58:42|3562.5
04:58:43|3563.16
04:58:44|3563.72
04:58:45|3563.72
04:58:46|3563.72
04:58:47|3563.49
04:58:48|3561.37
04:58:49|3561.37
04:58:50|3561.37
04:58:51|3561.17
04:58:52|3560.84
04:58:53|3560.84
04:58:54|3560.82
04:58:56|3560.22
04:58:56|3560.22
04:58:58|3560.22
04:58:59|3560.77
04:59:00|3560.77
04:59:01|3560.48
04:59:02|3560.46
04:59:03|3560.76
04:59:04|3560.5
04:59:05|3561.
04:59:06|3561.
04:59:07|3561.
04:59:09|3561.19
04:59:10|3561.19
04:59:11|3561.41
04:59:12|3561.41
04:59:13|3561.4
04:59:14|3561.4
04:59:15|3560.94
04:59:16|3560.94
04:59:18|3561.43
04:59:18|3561.43
04:59:20|3561.43
04:59:21|3561.43
04:59:22|3561.43
04:59:22|3561.43
04:59:23|3561.43
04:59:25|3561.11
04:59:26|3561.11
04:59:27|3562.19
04:59:28|3561.89
04:59:28|3560.6
04:59:30|3560.25
04:59:31|3560.
04:59:32|3559.38
04:59:33|3559.38
04:59:34|3559.38
04:59:35|3559.11
04:59:36|3559.11
04:59:37|3559.11
04:59:38|3558.73
04:59:39|3558.73
04:59:40|3558.73
04:59:41|3558.73
04:59:42|3558.73
04:59:43|3558.73
04:59:44|3558.73
04:59:45|3558.53
04:59:46|3558.53
04:59:47|3558.53
04:59:48|3557.77
04:59:49|3557.77
04:59:50|3557.77
04:59:51|3557.77
04:59:52|3557.77
04:59:53|3557.77
04:59:54|3557.78
04:59:55|3557.78
04:59:57|3557.78
04:59:58|3557.78
04:59:58|3557.78
05:00:01|3557.78
05:00:01|3557.78
05:00:02|3557.58
05:00:04|3557.45
05:00:05|3557.46
05:00:06|3557.45
05:00:07|3557.18
05:00:08|3557.18
05:00:09|3557.
05:00:10|3556.59
05:00:11|3556.59
05:00:12|3556.59
05:00:13|3556.59
05:00:14|3556.59
05:00:15|3555.88
05:00:16|3555.88
05:00:17|3555.88
05:00:18|3555.88
05:00:19|3555.88
05:00:20|3555.91
05:00:21|3555.91
05:00:22|3556.5
05:00:23|3556.95
05:00:24|3556.95
05:00:25|3556.95
05:00:26|3556.95
05:00:27|3556.81
05:00:28|3556.81
05:00:29|3556.81
05:00:30|3556.81
05:00:31|3556.81
05:00:32|3556.81
05:00:33|3556.81
05:00:34|3556.81
05:00:35|3556.89
05:00:36|3556.89
05:00:37|3556.89
05:00:38|3556.89
05:00:39|3557.22
05:00:40|3557.22
05:00:41|3557.11
05:00:42|3557.11
05:00:43|3557.61
05:00:44|3557.6
05:00:45|3557.96
05:00:46|3557.96
05:00:47|3557.75
05:00:48|3557.75
05:00:49|3557.75
05:00:50|3557.74
05:00:51|3557.98
05:00:52|3557.98
05:00:53|3557.98
05:00:54|3557.98
05:00:55|3557.98
05:00:56|3557.98
05:00:57|3557.98
05:00:58|3556.65
05:01:00|3556.95
05:01:01|3556.95
05:01:01|3556.95
05:01:02|3556.78
05:01:03|3556.78
05:01:05|3556.78
05:01:06|3556.78
05:01:08|3556.78
05:01:08|3555.5
05:01:09|3554.97
05:01:10|3554.77
05:01:11|3554.77
05:01:12|3554.77
05:01:13|3554.77
05:01:14|3554.77
05:01:15|3554.77
05:01:16|3554.57
05:01:17|3554.57
05:01:18|3554.48
05:01:19|3554.48
05:01:20|3554.48
05:01:21|3554.48
05:01:22|3554.48
05:01:23|3554.48
05:01:24|3554.48
05:01:25|3554.48
05:01:26|3554.48
05:01:27|3554.48
05:01:28|3554.47
05:01:29|3554.47
05:01:30|3554.47
05:01:31|3554.47
05:01:32|3555.
05:01:33|3555.
05:01:34|3555.
05:01:35|3555.02
05:01:36|3555.17
05:01:37|3555.17
05:01:38|3554.52
05:01:39|3554.52
05:01:40|3554.52
05:01:41|3554.35
05:01:42|3554.35
05:01:43|3554.35
05:01:44|3554.35
05:01:45|3554.35
05:01:46|3554.35
05:01:47|3554.35
05:01:48|3554.31
05:01:49|3554.03
05:01:50|3554.03
05:01:51|3554.02
05:01:52|3554.02
05:01:53|3554.02
05:01:54|3554.02
05:01:55|3554.02
05:01:56|3554.02
05:01:57|3554.02
05:01:59|3554.02
05:02:00|3554.28
05:02:02|3554.28
05:02:02|3554.28
05:02:04|3554.28
05:02:05|3554.28
05:02:06|3554.25
05:02:08|3554.25
05:02:08|3554.25
05:02:10|3554.25
05:02:11|3554.25
05:02:12|3554.25
05:02:13|3554.25
05:02:14|3554.25
05:02:15|3554.01
05:02:16|3554.01
05:02:17|3554.01
05:02:18|3554.01
05:02:19|3554.1
05:02:20|3554.1
05:02:21|3554.1
05:02:21|3554.45
05:02:22|3554.45
05:02:24|3554.35
05:02:24|3554.05
05:02:26|3554.05
05:02:27|3554.05
05:02:27|3554.05
05:02:29|3554.05
05:02:30|3554.05
05:02:31|3554.05
05:02:32|3554.05
05:02:33|3554.05
05:02:34|3554.6
05:02:35|3554.6
05:02:36|3554.32
05:02:37|3554.32
05:02:38|3554.32
05:02:39|3554.32
05:02:40|3554.32
05:02:41|3554.32
05:02:42|3554.32
05:02:43|3554.32
05:02:44|3554.25
05:02:45|3554.25
05:02:46|3554.26
05:02:47|3554.26
05:02:48|3554.26
05:02:49|3554.26
05:02:50|3554.26
05:02:51|3554.26
05:02:52|3554.32
05:02:53|3554.32
05:02:54|3554.25
05:02:55|3554.25
05:02:56|3552.5
05:02:57|3552.5
05:02:58|3552.74
05:03:00|3552.74
05:03:02|3552.74
05:03:02|3552.74
05:03:04|3551.
05:03:05|3550.04
05:03:06|3551.75
05:03:07|3553.
05:03:08|3553.5
05:03:09|3553.99
05:03:10|3553.99
05:03:11|3552.75
05:03:12|3552.01
05:03:13|3551.1
05:03:14|3551.
05:03:15|3550.61
05:03:16|3550.61
05:03:17|3550.
05:03:19|3548.98
05:03:19|3548.98
05:03:20|3548.98
05:03:22|3550.61
05:03:22|3550.62
05:03:23|3551.
05:03:24|3552.
05:03:25|3552.
05:03:27|3552.36
05:03:27|3552.68
05:03:28|3552.68
05:03:29|3552.69
05:03:31|3552.68
05:03:31|3552.68
05:03:32|3552.68
05:03:34|3552.44
05:03:34|3552.44
05:03:35|3552.44
05:03:37|3552.86
05:03:38|3552.17
05:03:39|3552.17
05:03:40|3553.28
05:03:41|3553.29
05:03:42|3553.5
05:03:43|3553.5
05:03:44|3553.5
05:03:45|3553.5
05:03:46|3553.5
05:03:47|3553.5
05:03:48|3553.5
05:03:49|3553.5
05:03:50|3553.73
05:03:51|3553.73
05:03:52|3553.73
05:03:53|3553.83
05:03:54|3553.83
05:03:55|3553.83
05:03:56|3553.83
05:03:57|3553.83
05:03:58|3553.83
05:03:59|3553.83
05:04:00|3553.83
05:04:01|3553.69
05:04:03|3553.69
05:04:03|3553.69
05:04:04|3552.95
05:04:06|3552.95
05:04:07|3552.95
05:04:08|3552.51
05:04:09|3552.51
05:04:10|3552.83
05:04:11|3552.83
05:04:12|3552.83
05:04:13|3552.83
05:04:14|3552.83
05:04:15|3552.29
05:04:16|3552.29
05:04:17|3553.77
05:04:18|3554.
05:04:19|3554.
05:04:20|3555.09
05:04:21|3555.86
05:04:22|3555.86
05:04:23|3556.24
05:04:24|3556.5
05:04:25|3556.81
05:04:26|3556.08
05:04:27|3556.08
05:04:28|3556.79
05:04:29|3556.79
05:04:30|3556.79
05:04:31|3556.79
05:04:32|3555.67
05:04:33|3555.67
05:04:34|3555.5
05:04:35|3555.5
05:04:36|3554.9
05:04:37|3554.9
05:04:38|3554.61
05:04:39|3555.76
05:04:40|3556.29
05:04:41|3556.38
05:04:42|3556.38
05:04:43|3556.4
05:04:44|3556.4
05:04:45|3556.4
05:04:46|3555.96
05:04:47|3555.96
05:04:48|3555.96
05:04:49|3555.96
05:04:50|3555.96
05:04:51|3555.96
05:04:52|3555.97
05:04:53|3555.97
05:04:54|3556.48
05:04:55|3556.48
05:04:56|3556.48
05:04:57|3556.48
05:04:58|3556.48
05:04:59|3556.5
05:05:00|3556.5
05:05:02|3556.5
05:05:03|3556.65
05:05:04|3558.32
05:05:05|3557.79
05:05:06|3557.11
05:05:07|3556.57
05:05:08|3555.94
05:05:09|3556.02
05:05:10|3556.02
05:05:11|3556.02
05:05:12|3556.45
05:05:13|3556.45
05:05:14|3557.13
05:05:15|3557.31
05:05:16|3558.18
05:05:17|3558.81
05:05:18|3559.46
05:05:19|3559.46
05:05:20|3559.46
05:05:21|3559.43
05:05:22|3559.43
05:05:23|3559.99
05:05:24|3560.29
05:05:25|3560.29
05:05:26|3560.3
05:05:27|3560.3
05:05:28|3560.4
05:05:29|3559.72
05:05:30|3559.72
05:05:31|3559.72
05:05:32|3559.72
05:05:33|3559.72
05:05:34|3559.72
05:05:35|3559.72
05:05:36|3560.29
05:05:37|3560.29
05:05:38|3560.29
05:05:39|3560.29
05:05:40|3560.29
05:05:41|3560.29
05:05:42|3560.29
05:05:43|3560.29
05:05:44|3560.29
05:05:45|3560.29
05:05:46|3560.3
05:05:47|3560.3
05:05:48|3560.98
05:05:49|3561.
05:05:50|3561.
05:05:51|3561.
05:05:52|3561.
05:05:53|3561.
05:05:54|3561.49
05:05:55|3562.18
05:05:56|3562.18
05:05:57|3562.18
05:05:58|3562.18
05:05:59|3562.18
05:06:00|3562.18
05:06:01|3561.04
05:06:03|3561.48
05:06:03|3561.46
05:06:04|3561.28
05:06:06|3560.7
05:06:06|3560.78
05:06:07|3560.5
05:06:08|3560.5
05:06:10|3560.58
05:06:10|3560.09
05:06:12|3560.09
05:06:12|3561.7
05:06:14|3561.7
05:06:15|3562.5
05:06:16|3562.5
05:06:16|3562.83
05:06:17|3563.99
05:06:18|3563.99
05:06:20|3564.05
05:06:21|3564.05
05:06:22|3564.05
05:06:22|3564.05
05:06:23|3565.49
05:06:25|3565.49
05:06:25|3565.49
05:06:26|3565.49
05:06:27|3564.88
05:06:28|3564.88
05:06:29|3564.91
05:06:30|3563.97
05:06:32|3563.97
05:06:32|3563.97
05:06:34|3563.97
05:06:35|3563.47
05:06:35|3563.76
05:06:36|3563.49
05:06:37|3564.75
05:06:38|3564.27
05:06:39|3564.27
05:06:41|3564.27
05:06:41|3564.27
05:06:42|3564.27
05:06:43|3564.27
05:06:44|3564.17
05:06:46|3564.57
05:06:46|3564.57
05:06:47|3564.57
05:06:49|3564.57
05:06:49|3564.57
05:06:50|3564.57
05:06:52|3564.57
05:06:52|3564.57
05:06:53|3564.52
05:06:54|3564.52
05:06:55|3564.52
05:06:56|3564.52
05:06:57|3564.53
05:06:58|3564.17
05:06:59|3563.52
05:07:00|3563.52
05:07:02|3563.52
05:07:03|3563.52
05:07:04|3563.52
05:07:05|3563.52
05:07:06|3563.52
05:07:07|3563.18
05:07:08|3563.18
05:07:09|3563.18
05:07:10|3563.01
05:07:11|3563.01
05:07:12|3563.01
05:07:14|3563.09
05:07:15|3563.1
05:07:16|3563.1
05:07:17|3564.03
05:07:18|3564.12
05:07:19|3564.13
05:07:20|3564.13
05:07:21|3564.57
05:07:22|3564.89
05:07:22|3563.22
05:07:24|3563.22
05:07:25|3563.22
05:07:26|3563.7
05:07:27|3563.28
05:07:28|3563.83
05:07:29|3563.83
05:07:30|3563.83
05:07:31|3563.83
05:07:31|3563.59
05:07:33|3563.43
05:07:33|3563.43
05:07:35|3563.7
05:07:36|3564.
05:07:37|3564.
05:07:38|3564.
05:07:38|3564.19
05:07:40|3564.19
05:07:41|3565.09
05:07:42|3565.09
05:07:44|3565.54
05:07:44|3566.02
05:07:45|3566.02
05:07:46|3566.02
05:07:47|3566.02
05:07:48|3565.97
05:07:49|3565.97
05:07:50|3566.65
05:07:51|3566.65
05:07:52|3566.65
05:07:53|3566.65
05:07:54|3566.65
05:07:55|3566.72
05:07:56|3567.7
05:07:57|3567.7
05:07:58|3566.59
05:07:59|3566.59
05:08:00|3566.59
05:08:01|3566.05
05:08:03|3566.06
05:08:05|3566.06
05:08:06|3566.06
05:08:06|3566.59
05:08:07|3566.55
05:08:08|3566.55
05:08:10|3566.55
05:08:10|3566.55
05:08:11|3565.14
05:08:13|3565.21
05:08:14|3565.21
05:08:15|3565.21
05:08:16|3565.21
05:08:17|3565.25
05:08:18|3565.25
05:08:19|3565.25
05:08:20|3565.38
05:08:21|3565.38
05:08:22|3565.38
05:08:23|3565.38
05:08:24|3565.38
05:08:25|3565.38
05:08:26|3565.38
05:08:27|3565.5
05:08:28|3565.5
05:08:30|3565.5
05:08:30|3565.92
05:08:31|3565.91
05:08:33|3565.91
05:08:34|3565.91
05:08:35|3565.93
05:08:35|3565.93
05:08:37|3565.93
05:08:37|3565.93
05:08:38|3566.
05:08:39|3566.15
05:08:41|3566.15
05:08:41|3566.55
05:08:42|3567.
05:08:43|3567.
05:08:44|3567.
05:08:45|3568.49
05:08:46|3568.49
05:08:47|3568.5
05:08:48|3568.5
05:08:49|3568.5
05:08:50|3568.5
05:08:52|3568.5
05:08:53|3568.5
05:08:54|3568.5
05:08:55|3568.3
05:08:56|3568.3
05:08:57|3568.1
05:08:58|3568.49
05:08:59|3568.49
05:09:00|3568.49
05:09:01|3568.49
05:09:02|3568.49
05:09:04|3568.05
05:09:05|3568.05
05:09:06|3568.05
05:09:07|3568.05
05:09:08|3568.05
05:09:08|3566.47
05:09:10|3566.47
05:09:10|3566.49
05:09:12|3566.49
05:09:12|3566.49
05:09:14|3566.16
05:09:15|3566.16
05:09:16|3566.16
05:09:16|3566.16
05:09:17|3566.13
05:09:18|3566.14
05:09:20|3566.14
05:09:21|3566.14
05:09:21|3566.9
05:09:22|3567.
05:09:23|3567.
05:09:24|3567.
05:09:25|3567.55
05:09:27|3568.
05:09:27|3568.36
05:09:28|3569.12
05:09:29|3569.12
05:09:30|3568.86
05:09:31|3568.86
05:09:33|3569.12
05:09:34|3569.12
05:09:35|3568.81
05:09:36|3568.21
05:09:37|3568.21
05:09:37|3567.87
05:09:38|3567.87
05:09:40|3567.87
05:09:41|3567.87
05:09:42|3567.87
05:09:43|3567.87
05:09:44|3567.87
05:09:45|3568.3
05:09:46|3568.18
05:09:47|3568.18
05:09:48|3568.18
05:09:49|3568.18
05:09:50|3567.89
05:09:51|3568.11
05:09:51|3567.89
05:09:52|3567.55
05:09:54|3567.3
05:09:55|3567.21
05:09:56|3567.22
05:09:57|3567.21
05:09:58|3567.13
05:09:59|3567.13
05:10:00|3567.13
05:10:01|3567.07
05:10:02|3567.22
05:10:03|3567.47
05:10:04|3567.47
05:10:06|3567.21
05:10:07|3567.21
05:10:08|3567.21
05:10:09|3567.21
05:10:10|3567.21
05:10:12|3566.89
05:10:12|3567.84
05:10:13|3567.89
05:10:14|3568.88
05:10:15|3568.88
05:10:17|3568.88
05:10:17|3569.22
05:10:18|3569.22
05:10:20|3569.22
05:10:20|3569.22
05:10:21|3569.22
05:10:22|3569.22
05:10:23|3569.74
05:10:24|3569.74
05:10:25|3569.56
05:10:26|3569.56
05:10:27|3569.56
05:10:29|3569.32
05:10:29|3568.
05:10:30|3567.5
05:10:31|3567.18
05:10:32|3567.18
05:10:33|3567.48
05:10:34|3567.48
05:10:35|3567.48
05:10:36|3567.48
05:10:37|3567.48
05:10:38|3567.57
05:10:39|3568.
05:10:40|3567.6
05:10:41|3567.6
05:10:42|3567.6
05:10:43|3568.37
05:10:45|3568.87
05:10:46|3568.87
05:10:46|3568.87
05:10:48|3568.88
05:10:49|3568.88
05:10:50|3568.88
05:10:50|3568.25
05:10:51|3567.86
05:10:53|3568.16
05:10:53|3568.16
05:10:55|3568.16
05:10:56|3568.16
05:10:56|3568.16
05:10:58|3568.16
05:10:59|3568.16
05:11:00|3568.16
05:11:01|3567.78
05:11:01|3568.04
05:11:02|3567.57
05:11:03|3567.68
05:11:06|3567.69
05:11:07|3567.69
05:11:09|3567.69
05:11:09|3567.69
05:11:10|3567.69
05:11:12|3568.61
05:11:13|3568.61
05:11:14|3568.61
05:11:15|3568.61
05:11:16|3568.61
05:11:17|3568.61
05:11:17|3567.87
05:11:18|3567.87
05:11:20|3567.87
05:11:21|3567.87
05:11:22|3567.87
05:11:23|3567.86
05:11:23|3567.86
05:11:24|3567.86
05:11:26|3567.86
05:11:27|3567.86
05:11:27|3568.26
05:11:29|3568.26
05:11:30|3568.26
05:11:30|3568.26
05:11:31|3568.26
05:11:32|3568.26
05:11:34|3568.26
05:11:35|3568.26
05:11:36|3568.26
05:11:36|3568.26
05:11:38|3568.26
05:11:39|3568.26
05:11:40|3567.71
05:11:40|3567.72
05:11:42|3568.22
05:11:43|3568.5
05:11:44|3568.5
05:11:45|3568.5
05:11:46|3568.87
05:11:47|3569.24
05:11:47|3569.25
05:11:49|3569.25
05:11:50|3569.87
05:11:51|3569.87
05:11:51|3569.96
05:11:53|3570.12
05:11:54|3570.12
05:11:55|3570.12
05:11:55|3570.12
05:11:57|3569.68
05:11:58|3569.68
05:11:59|3569.68
05:11:59|3570.23
05:12:01|3570.23
05:12:01|3569.9
05:12:02|3569.9
05:12:04|3569.9
05:12:04|3569.9
05:12:06|3571.18
05:12:07|3571.18
05:12:09|3571.18
05:12:10|3571.18
05:12:11|3571.18
05:12:12|3571.06
05:12:13|3571.06
05:12:14|3571.06
05:12:15|3571.06
05:12:16|3571.06
05:12:17|3571.42
05:12:18|3571.42
05:12:20|3571.96
05:12:20|3572.09
05:12:22|3572.09
05:12:22|3572.09
05:12:23|3572.09
05:12:25|3572.09
05:12:25|3572.09
05:12:27|3572.16
05:12:27|3572.16
05:12:28|3572.16
05:12:30|3572.51
05:12:30|3572.5
05:12:31|3572.28
05:12:32|3572.18
05:12:33|3571.75
05:12:34|3572.21
05:12:35|3572.21
05:12:36|3572.21
05:12:37|3572.21
05:12:38|3571.7
05:12:39|3571.7
05:12:40|3571.7
05:12:41|3572.23
05:12:42|3571.9
05:12:43|3571.9
05:12:44|3571.9
05:12:45|3571.9
05:12:46|3571.9
05:12:48|3572.94
05:12:48|3572.35
05:12:49|3572.71
05:12:50|3573.15
05:12:51|3572.34
05:12:52|3572.34
05:12:53|3573.58
05:12:54|3573.58
05:12:55|3572.97
05:12:56|3572.97
05:12:57|3572.42
05:12:58|3572.42
05:12:59|3572.42
05:13:00|3572.43
05:13:01|3572.43
05:13:02|3574.3
05:13:04|3574.3
05:13:04|3573.82
05:13:06|3573.82
05:13:07|3574.2
05:13:08|3574.2
05:13:09|3574.2
05:13:10|3573.73
05:13:11|3573.61
05:13:12|3573.22
05:13:13|3573.22
05:13:14|3573.22
05:13:15|3573.22
05:13:17|3573.77
05:13:18|3574.44
05:13:19|3574.44
05:13:20|3574.44
05:13:21|3574.44
05:13:22|3574.44
05:13:23|3574.96
05:13:24|3574.96
05:13:25|3574.96
05:13:26|3575.24
05:13:27|3575.24
05:13:28|3575.24
05:13:29|3575.24
05:13:30|3574.46
05:13:31|3574.46
05:13:31|3574.46
05:13:32|3574.28
05:13:33|3574.28
05:13:35|3574.28
05:13:36|3573.92
05:13:37|3573.92
05:13:39|3573.92
05:13:39|3573.92
05:13:40|3574.28
05:13:41|3574.27
05:13:42|3574.27
05:13:43|3574.28
05:13:44|3574.35
05:13:45|3574.97
05:13:46|3574.97
05:13:47|3574.97
05:13:48|3574.97
05:13:49|3574.97
05:13:50|3574.97
05:13:51|3574.97
05:13:52|3574.7
05:13:53|3574.7
05:13:54|3574.7
05:13:55|3575.26
05:13:56|3574.97
05:13:57|3575.12
05:13:58|3574.23
05:13:59|3574.23
05:14:00|3574.85
05:14:01|3574.85
05:14:02|3574.73
05:14:03|3574.73
05:14:04|3574.73
05:14:05|3574.99
05:14:06|3574.95
05:14:08|3575.25
05:14:10|3575.19
05:14:11|3575.19
05:14:12|3575.19
05:14:14|3575.09
05:14:14|3575.09
05:14:15|3575.09
05:14:16|3575.09
05:14:18|3575.09
05:14:18|3575.1
05:14:19|3575.1
05:14:20|3575.1
05:14:22|3573.83
05:14:22|3574.49
05:14:23|3574.49
05:14:25|3573.87
05:14:26|3573.87
05:14:27|3573.87
05:14:28|3573.87
05:14:29|3573.87
05:14:30|3573.87
05:14:31|3573.87
05:14:32|3573.87
05:14:33|3573.87
05:14:34|3573.87
05:14:35|3573.87
05:14:36|3575.99
05:14:37|3575.28
05:14:38|3575.28
05:14:39|3575.95
05:14:40|3575.95
05:14:41|3575.64
05:14:42|3575.64
05:14:43|3575.64
05:14:44|3575.64
05:14:45|3575.64
05:14:47|3575.64
05:14:47|3575.63
05:14:48|3575.85
05:14:49|3575.85
05:14:50|3575.86
05:14:52|3576.
05:14:53|3576.
05:14:54|3576.
05:14:55|3576.
05:14:56|3576.
05:14:57|3576.
05:14:58|3576.
05:14:59|3575.16
05:15:00|3575.
05:15:01|3575.
05:15:02|3574.76
05:15:03|3574.76
05:15:04|3575.24
05:15:05|3574.18
05:15:06|3573.01
05:15:07|3573.91
05:15:09|3575.99
05:15:10|3575.99
05:15:11|3575.99
05:15:12|3575.25
05:15:13|3575.25
05:15:14|3575.25
05:15:15|3575.25
05:15:16|3575.1
05:15:17|3575.1
05:15:18|3575.09
05:15:19|3574.61
05:15:19|3574.
05:15:21|3574.
05:15:22|3574.
05:15:22|3573.92
05:15:23|3573.92
05:15:25|3573.63
05:15:26|3573.63
05:15:26|3573.63
05:15:28|3573.89
05:15:28|3574.24
05:15:30|3574.24
05:15:31|3574.11
05:15:32|3574.11
05:15:33|3574.55
05:15:34|3574.8
05:15:34|3574.16
05:15:35|3572.95
05:15:36|3572.95
05:15:38|3572.95
05:15:38|3572.95
05:15:40|3572.95
05:15:41|3572.95
05:15:41|3572.87
05:15:42|3572.87
05:15:44|3572.84
05:15:45|3572.27
05:15:46|3572.18
05:15:47|3572.18
05:15:48|3572.18
05:15:48|3572.18
05:15:50|3572.18
05:15:51|3571.83
05:15:51|3571.82
05:15:52|3571.94
05:15:54|3571.94
05:15:55|3571.94
05:15:56|3571.17
05:15:56|3570.89
05:15:57|3570.89
05:15:59|3570.89
05:16:00|3570.89
05:16:01|3570.89
05:16:01|3571.43
05:16:03|3571.43
05:16:03|3571.2
05:16:04|3570.73
05:16:05|3570.84
05:16:06|3570.88
05:16:08|3570.88
05:16:09|3570.88
05:16:10|3570.88
05:16:11|3570.88
05:16:12|3570.88
05:16:13|3571.14
05:16:14|3571.41
05:16:16|3571.7
05:16:17|3571.7
05:16:18|3571.95
05:16:19|3571.94
05:16:20|3571.94
05:16:21|3571.94
05:16:22|3571.94
05:16:23|3571.94
05:16:24|3571.72
05:16:24|3571.72
05:16:26|3571.72
05:16:27|3571.72
05:16:28|3571.72
05:16:29|3571.72
05:16:30|3571.72
05:16:31|3571.69
05:16:32|3571.16
05:16:33|3571.16
05:16:33|3570.61
05:16:35|3570.61
05:16:36|3570.5
05:16:37|3570.5
05:16:38|3570.51
05:16:39|3570.51
05:16:39|3570.51
05:16:40|3570.51
05:16:41|3570.51
05:16:43|3570.51
05:16:44|3571.33
05:16:45|3571.5
05:16:46|3571.5
05:16:46|3571.83
05:16:47|3572.33
05:16:48|3572.33
05:16:50|3572.33
05:16:51|3572.78
05:16:52|3572.78
05:16:53|3572.78
05:16:54|3572.42
05:16:55|3572.42
05:16:56|3572.42
05:16:57|3572.42
05:16:58|3572.
05:16:59|3571.62
05:16:59|3571.05
05:17:00|3570.83
05:17:02|3570.83
05:17:02|3570.83
05:17:04|3570.56
05:17:05|3570.56
05:17:05|3570.56
05:17:06|3570.74
05:17:07|3570.15
05:17:10|3570.62
05:17:11|3570.62
05:17:13|3570.62
05:17:14|3570.26
05:17:15|3570.26
05:17:16|3570.26
05:17:17|3570.26
05:17:18|3570.26
05:17:19|3570.29
05:17:20|3570.29
05:17:21|3570.29
05:17:23|3570.3
05:17:24|3570.56
05:17:25|3570.55
05:17:26|3570.55
05:17:27|3570.63
05:17:28|3570.23
05:17:29|3570.23
05:17:30|3570.23
05:17:31|3570.23
05:17:32|3570.12
05:17:33|3570.12
05:17:34|3569.73
05:17:35|3569.74
05:17:36|3569.74
05:17:37|3569.78
05:17:38|3570.61
05:17:39|3570.61
05:17:40|3571.16
05:17:41|3571.16
05:17:42|3571.16
05:17:43|3571.16
05:17:44|3571.16
05:17:45|3571.16
05:17:46|3571.16
05:17:47|3571.16
05:17:48|3571.16
05:17:49|3571.16
05:17:50|3571.28
05:17:51|3570.42
05:17:52|3570.41
05:17:53|3570.41
05:17:54|3570.41
05:17:55|3570.41
05:17:56|3570.41
05:17:57|3570.41
05:17:58|3570.35
05:17:59|3570.35
05:18:00|3570.35
05:18:01|3570.35
05:18:02|3570.35
05:18:03|3570.35
05:18:04|3570.35
05:18:05|3570.35
05:18:06|3570.35
05:18:07|3570.35
05:18:08|3570.44
05:18:09|3570.47
05:18:11|3570.47
05:18:12|3570.47
05:18:13|3570.47
05:18:14|3570.47
05:18:15|3570.47
05:18:16|3570.47
05:18:17|3570.47
05:18:18|3570.47
05:18:19|3570.47
05:18:20|3570.45
05:18:21|3571.02
05:18:22|3571.02
05:18:23|3571.16
05:18:24|3571.16
05:18:25|3570.28
05:18:26|3569.53
05:18:27|3569.98
05:18:28|3569.98
05:18:29|3570.38
05:18:30|3570.38
05:18:31|3570.38
05:18:32|3570.38
05:18:33|3569.69
05:18:34|3569.69
05:18:35|3569.69
05:18:36|3569.69
05:18:37|3569.69
05:18:38|3569.69
05:18:39|3569.69
05:18:40|3569.69
05:18:41|3569.69
05:18:42|3569.11
05:18:43|3569.11
05:18:44|3569.12
05:18:45|3569.12
05:18:46|3569.4
05:18:47|3569.4
05:18:48|3569.4
05:18:49|3569.4
05:18:50|3569.4
05:18:51|3569.4
05:18:52|3569.4
05:18:53|3569.77
05:18:54|3569.77
05:18:56|3569.85
05:18:56|3569.85
05:18:57|3569.85
05:18:59|3569.85
05:18:59|3569.85
05:19:01|3569.85
05:19:01|3569.85
05:19:03|3570.34
05:19:04|3570.34
05:19:04|3570.34
05:19:05|3570.34
05:19:06|3570.34
05:19:07|3570.34
05:19:08|3570.34
05:19:09|3570.34
05:19:11|3570.34
05:19:12|3570.34
05:19:13|3570.34
05:19:14|3570.53
05:19:15|3570.53
05:19:16|3570.53
05:19:17|3570.53
05:19:18|3570.53
05:19:19|3570.53
05:19:20|3570.53
05:19:21|3570.53
05:19:22|3570.53
05:19:23|3570.53
05:19:24|3570.34
05:19:25|3570.34
05:19:27|3570.2
05:19:27|3569.72
05:19:28|3569.72
05:19:29|3569.72
05:19:30|3569.72
05:19:31|3569.72
05:19:32|3569.78
05:19:33|3569.78
05:19:34|3569.78
05:19:36|3569.78
05:19:37|3569.78
05:19:37|3569.78
05:19:38|3569.78
05:19:39|3569.78
05:19:40|3570.2
05:19:41|3569.89
05:19:42|3569.89
05:19:43|3569.89
05:19:44|3569.89
05:19:45|3570.16
05:19:46|3569.83
05:19:47|3569.83
05:19:48|3569.83
05:19:49|3569.83
05:19:50|3569.83
05:19:52|3569.83
05:19:52|3569.83
05:19:53|3569.83
05:19:54|3569.83
05:19:55|3569.57
05:19:56|3569.57
05:19:57|3569.57
05:19:58|3569.57
05:19:59|3569.57
05:20:00|3569.57
05:20:01|3569.57
05:20:02|3569.57
05:20:03|3570.44
05:20:04|3570.44
05:20:05|3570.44
05:20:06|3570.33
05:20:07|3570.33
05:20:08|3570.33
05:20:09|3570.33
05:20:10|3569.89
05:20:12|3569.89
05:20:14|3569.89
05:20:15|3569.89
05:20:16|3569.89
05:20:18|3569.91
05:20:18|3569.91
05:20:20|3569.91
05:20:20|3569.91
05:20:21|3569.91
05:20:22|3570.54
05:20:23|3570.53
05:20:25|3570.53
05:20:26|3570.53
05:20:27|3570.27
05:20:28|3570.27
05:20:29|3569.93
05:20:30|3569.93
05:20:31|3568.49
05:20:32|3569.46
05:20:33|3569.46
05:20:34|3568.42
05:20:35|3569.06
05:20:36|3569.37
05:20:37|3569.37
05:20:38|3569.37
05:20:39|3569.4
05:20:40|3569.4
05:20:41|3569.4
05:20:42|3569.4
05:20:43|3569.4
05:20:44|3569.4
05:20:45|3569.4
05:20:46|3569.4
05:20:47|3569.4
05:20:48|3569.4
05:20:49|3569.4
05:20:50|3569.41
05:20:51|3569.41
05:20:52|3569.41
05:20:53|3569.51
05:20:54|3569.51
05:20:55|3569.51
05:20:56|3569.51
05:20:57|3569.51
05:20:58|3569.98
05:20:59|3569.4
05:21:00|3568.81
05:21:01|3568.81
05:21:02|3568.7
05:21:03|3568.7
05:21:04|3568.7
05:21:05|3568.7
05:21:06|3569.36
05:21:07|3569.36
05:21:08|3569.36
05:21:09|3569.36
05:21:10|3569.36
05:21:11|3568.82
05:21:12|3568.82
05:21:14|3568.82
05:21:15|3568.82
05:21:16|3569.19
05:21:18|3569.19
05:21:19|3569.19
05:21:20|3569.22
05:21:21|3569.22
05:21:22|3569.22
05:21:23|3569.22
05:21:24|3569.22
05:21:25|3569.22
05:21:25|3569.22
05:21:27|3569.27
05:21:28|3569.27
05:21:28|3568.94
05:21:30|3569.28
05:21:31|3569.28
05:21:32|3569.28
05:21:33|3568.69
05:21:34|3568.69
05:21:35|3568.69
05:21:36|3568.69
05:21:37|3568.69
05:21:38|3568.69
05:21:39|3568.64
05:21:40|3568.64
05:21:41|3568.4
05:21:43|3568.33
05:21:44|3568.2
05:21:45|3568.56
05:21:46|3568.95
05:21:47|3568.95
05:21:47|3569.23
05:21:48|3569.23
05:21:50|3569.81
05:21:51|3570.
05:21:51|3570.
05:21:53|3570.
05:21:53|3570.
05:21:55|3570.
05:21:56|3570.
05:21:57|3570.45
05:21:57|3570.45
05:21:58|3570.45
05:22:00|3570.47
05:22:00|3570.47
05:22:01|3570.53
05:22:03|3570.53
05:22:03|3570.53
05:22:05|3570.53
05:22:06|3570.53
05:22:06|3570.53
05:22:08|3570.53
05:22:09|3570.53
05:22:10|3570.66
05:22:10|3570.66
05:22:12|3570.66
05:22:13|3570.66
05:22:14|3570.91
05:22:16|3570.91
05:22:17|3570.91
05:22:18|3570.91
05:22:19|3570.91
05:22:20|3570.64
05:22:21|3570.64
05:22:22|3570.64
05:22:23|3570.64
05:22:24|3570.64
05:22:25|3570.64
05:22:26|3570.64
05:22:27|3570.64
05:22:28|3570.64
05:22:29|3570.64
05:22:30|3570.59
05:22:31|3570.59
05:22:32|3570.59
05:22:33|3571.5
05:22:34|3573.85
05:22:35|3574.25
05:22:36|3574.25
05:22:37|3574.25
05:22:38|3574.49
05:22:39|3574.49
05:22:40|3574.55
05:22:41|3574.55
05:22:42|3574.55
05:22:43|3574.55
05:22:44|3575.28
05:22:45|3575.28
05:22:46|3575.28
05:22:47|3575.28
05:22:48|3575.28
05:22:49|3575.28
05:22:50|3575.28
05:22:51|3575.3
05:22:52|3575.3
05:22:53|3575.34
05:22:54|3575.54
05:22:55|3575.54
05:22:56|3575.54
05:22:57|3574.88
05:22:58|3574.88
05:22:59|3575.25
05:23:00|3575.32
05:23:01|3574.91
05:23:02|3575.56
05:23:03|3575.56
05:23:04|3575.56
05:23:05|3575.56
05:23:06|3575.04
05:23:07|3575.04
05:23:08|3575.04
05:23:09|3575.04
05:23:10|3575.04
05:23:11|3575.04
05:23:12|3575.04
05:23:13|3574.37
05:23:14|3574.37
05:23:16|3574.37
05:23:18|3574.37
05:23:18|3574.37
05:23:19|3574.37
05:23:21|3574.37
05:23:21|3574.37
05:23:22|3574.37
05:23:23|3574.37
05:23:24|3574.37
05:23:25|3574.35
05:23:26|3574.35
05:23:27|3574.35
05:23:28|3574.17
05:23:29|3573.57
05:23:30|3573.57
05:23:31|3573.57
05:23:32|3573.57
05:23:33|3573.81
05:23:34|3574.62
05:23:35|3574.62
05:23:36|3574.22
05:23:37|3574.22
05:23:38|3574.22
05:23:39|3574.22
05:23:40|3574.22
05:23:41|3574.01
05:23:42|3574.01
05:23:43|3574.03
05:23:44|3574.07
05:23:46|3573.66
05:23:47|3573.66
05:23:48|3573.66
05:23:49|3573.66
05:23:50|3573.66
05:23:51|3573.5
05:23:52|3573.09
05:23:53|3572.43
05:23:54|3572.43
05:23:55|3572.81
05:23:56|3572.76
05:23:57|3572.76
05:23:58|3572.93
05:23:59|3572.93
05:24:00|3572.93
05:24:01|3572.63
05:24:02|3572.25
05:24:03|3572.45
05:24:04|3571.98
05:24:06|3571.5
05:24:06|3571.5
05:24:07|3570.93
05:24:09|3570.92
05:24:09|3570.92
05:24:10|3570.92
05:24:11|3570.92
05:24:12|3570.92
05:24:13|3570.89
05:24:14|3570.89
05:24:16|3570.89
05:24:17|3570.89
05:24:19|3570.89
05:24:19|3571.56
05:24:20|3571.95
05:24:21|3571.95
05:24:22|3571.95
05:24:23|3571.95
05:24:24|3571.96
05:24:26|3571.95
05:24:27|3571.95
05:24:27|3571.95
05:24:30|3571.95
05:24:30|3571.95
05:24:31|3571.95
05:24:32|3571.95
05:24:33|3571.91
05:24:34|3571.91
05:24:35|3571.75
05:24:36|3572.39
05:24:37|3572.76
05:24:38|3572.76
05:24:39|3572.76
05:24:40|3572.77
05:24:41|3572.77
05:24:42|3572.77
05:24:43|3572.77
05:24:44|3572.77
05:24:45|3572.77
05:24:46|3573.
05:24:47|3573.
05:24:48|3573.
05:24:49|3573.
05:24:50|3573.
05:24:51|3573.
05:24:52|3573.
05:24:53|3573.
05:24:54|3573.5
05:24:55|3573.46
05:24:56|3573.46
05:24:57|3573.46
05:24:58|3573.46
05:24:59|3573.46
05:25:00|3573.46
05:25:01|3573.15
05:25:02|3572.88
05:25:03|3572.59
05:25:04|3572.
05:25:05|3571.46
05:25:06|3571.46
05:25:07|3571.46
05:25:08|3571.46
05:25:09|3571.46
05:25:10|3571.46
05:25:11|3571.46
05:25:12|3571.46
05:25:13|3571.46
05:25:14|3571.46
05:25:15|3571.46
05:25:17|3571.46
05:25:18|3571.46
05:25:19|3571.14
05:25:21|3571.14
05:25:22|3571.14
05:25:22|3571.13
05:25:24|3571.13
05:25:25|3570.99
05:25:26|3570.99
05:25:27|3570.99
05:25:28|3570.99
05:25:29|3570.99
05:25:30|3570.53
05:25:30|3570.49
05:25:32|3569.99
05:25:33|3569.49
05:25:34|3569.02
05:25:35|3569.02
05:25:36|3568.75
05:25:37|3567.27
05:25:38|3567.74
05:25:38|3567.74
05:25:40|3567.74
05:25:41|3567.07
05:25:42|3568.14
05:25:43|3568.14
05:25:44|3567.89
05:25:45|3567.74
05:25:46|3567.1
05:25:47|3567.1
05:25:48|3567.1
05:25:49|3567.1
05:25:50|3567.1
05:25:51|3566.
05:25:52|3566.48
05:25:53|3566.48
05:25:55|3566.45
05:25:56|3566.45
05:25:57|3566.45
05:25:58|3566.45
05:25:58|3566.45
05:26:00|3566.46
05:26:01|3566.46
05:26:02|3567.26
05:26:03|3567.72
05:26:04|3567.72
05:26:05|3567.73
05:26:06|3567.95
05:26:07|3567.95
05:26:08|3567.95
05:26:09|3567.95
05:26:10|3567.95
05:26:10|3567.95
05:26:12|3567.95
05:26:12|3567.95
05:26:14|3567.97
05:26:14|3568.
05:26:16|3568.12
05:26:17|3568.12
05:26:19|3568.5
05:26:19|3568.87
05:26:21|3569.55
05:26:23|3569.55
05:26:23|3569.96
05:26:24|3568.97
05:26:25|3568.06
05:26:26|3567.57
05:26:27|3567.57
05:26:28|3567.57
05:26:29|3567.57
05:26:30|3567.57
05:26:31|3567.57
05:26:32|3566.93
05:26:34|3566.3
05:26:34|3566.3
05:26:35|3566.3
05:26:36|3566.3
05:26:37|3566.55
05:26:38|3566.55
05:26:39|3566.3
05:26:40|3567.
05:26:42|3567.81
05:26:43|3567.68
05:26:44|3567.69
05:26:45|3567.68
05:26:45|3567.08
05:26:47|3567.34
05:26:47|3567.34
05:26:49|3567.35
05:26:49|3567.35
05:26:51|3567.35
05:26:51|3567.35
05:26:52|3566.92
05:26:54|3566.92
05:26:55|3566.92
05:26:55|3566.92
05:26:57|3566.92
05:26:58|3566.92
05:26:59|3567.23
05:27:00|3567.23
05:27:01|3567.23
05:27:01|3567.23
05:27:02|3567.23
05:27:04|3567.47
05:27:05|3568.05
05:27:06|3568.17
05:27:06|3568.13
05:27:09|3567.87
05:27:09|3567.87
05:27:10|3567.87
05:27:11|3567.87
05:27:12|3567.87
05:27:13|3567.87
05:27:14|3567.87
05:27:15|3567.21
05:27:16|3567.21
05:27:17|3567.21
05:27:19|3567.16
05:27:21|3566.8
05:27:22|3566.8
05:27:23|3566.8
05:27:25|3566.8
05:27:25|3566.54
05:27:26|3566.54
05:27:28|3566.54
05:27:28|3567.17
05:27:29|3567.17
05:27:30|3566.9
05:27:31|3566.9
05:27:32|3566.9
05:27:33|3566.9
05:27:34|3567.14
05:27:35|3567.14
05:27:37|3566.73
05:27:37|3566.73
05:27:38|3566.7
05:27:39|3567.28
05:27:40|3567.28
05:27:41|3567.28
05:27:42|3567.28
05:27:43|3567.28
05:27:44|3567.28
05:27:45|3567.28
05:27:46|3567.28
05:27:47|3567.28
05:27:49|3567.28
05:27:50|3567.28
05:27:51|3567.28
05:27:52|3567.28
05:27:53|3567.16
05:27:54|3567.16
05:27:55|3566.97
05:27:56|3566.97
05:27:57|3567.26
05:27:58|3567.24
05:27:59|3567.24
05:28:00|3567.24
05:28:01|3567.24
05:28:02|3567.26
05:28:03|3567.34
05:28:04|3567.59
05:28:05|3567.59
05:28:06|3567.59
05:28:07|3567.59
05:28:08|3568.26
05:28:09|3568.26
05:28:10|3568.26
05:28:11|3567.79
05:28:12|3567.79
05:28:13|3567.79
05:28:14|3567.79
05:28:15|3567.79
05:28:17|3567.79
05:28:17|3567.79
05:28:18|3567.85
05:28:20|3568.21
05:28:21|3568.21
05:28:23|3568.21
05:28:24|3568.21
05:28:25|3568.21
05:28:26|3568.21
05:28:27|3568.21
05:28:28|3568.4
05:28:30|3567.84
05:28:30|3568.49
05:28:32|3568.5
05:28:32|3568.5
05:28:33|3568.28
05:28:35|3568.28
05:28:35|3568.28
05:28:37|3568.28
05:28:37|3568.28
05:28:38|3568.19
05:28:39|3568.19
05:28:40|3568.19
05:28:41|3568.68
05:28:43|3568.88
05:28:44|3568.88
05:28:45|3568.88
05:28:46|3568.88
05:28:47|3568.43
05:28:48|3568.43
05:28:49|3568.43
05:28:50|3568.43
05:28:51|3568.43
05:28:52|3568.43
05:28:53|3568.43
05:28:54|3568.43
05:28:55|3568.43
05:28:56|3568.43
05:28:57|3568.43
05:28:58|3568.43
05:28:59|3568.43
05:29:00|3568.43
05:29:01|3568.43
05:29:02|3568.43
05:29:03|3568.59
05:29:04|3568.59
05:29:05|3568.2
05:29:06|3568.2
05:29:07|3567.8
05:29:08|3567.51
05:29:09|3567.51
05:29:10|3567.52
05:29:11|3567.52
05:29:12|3567.52
05:29:13|3567.1
05:29:14|3566.9
05:29:15|3567.16
05:29:16|3567.16
05:29:17|3566.54
05:29:18|3566.61
05:29:19|3566.61
05:29:21|3568.25
05:29:22|3568.2
05:29:23|3568.2
05:29:24|3568.23
05:29:25|3568.21
05:29:26|3568.21
05:29:27|3568.19
05:29:28|3568.19
05:29:30|3568.19
05:29:30|3568.19
05:29:31|3568.19
05:29:32|3568.19
05:29:33|3568.19
05:29:34|3568.19
05:29:35|3568.19
05:29:36|3568.2
05:29:38|3568.2
05:29:38|3568.49
05:29:39|3568.49
05:29:40|3568.19
05:29:41|3568.19
05:29:42|3568.19
05:29:43|3568.19
05:29:44|3568.19
05:29:45|3568.19
05:29:46|3568.19
05:29:47|3568.19
05:29:48|3567.44
05:29:49|3567.09
05:29:50|3567.09
05:29:51|3567.09
05:29:52|3567.09
05:29:53|3567.1
05:29:54|3567.1
05:29:55|3567.1
05:29:56|3567.1
05:29:57|3566.97
05:29:59|3567.95
05:29:59|3567.95
05:30:00|3567.95
05:30:01|3567.95
05:30:02|3567.95
05:30:03|3567.95
05:30:04|3567.95
05:30:05|3567.95
05:30:06|3567.57
05:30:07|3567.57
05:30:08|3567.57
05:30:09|3567.18
05:30:10|3567.18
05:30:11|3567.18
05:30:12|3567.19
05:30:13|3567.76
05:30:14|3568.38
05:30:15|3568.38
05:30:16|3568.38
05:30:17|3568.38
05:30:18|3568.38
05:30:19|3568.38
05:30:20|3568.36
05:30:21|3568.36
05:30:23|3568.36
05:30:23|3568.36
05:30:25|3568.36
05:30:26|3568.36
05:30:27|3568.36
05:30:28|3568.36
05:30:28|3568.35
05:30:30|3568.35
05:30:30|3568.32
05:30:32|3568.32
05:30:33|3568.32
05:30:33|3568.16
05:30:35|3568.16
05:30:36|3568.16
05:30:37|3568.16
05:30:38|3568.16
05:30:39|3568.16
05:30:40|3568.16
05:30:41|3568.16
05:30:42|3568.16
05:30:43|3568.16
05:30:44|3568.16
05:30:45|3567.77
05:30:45|3567.77
05:30:46|3568.39
05:30:47|3568.39
05:30:49|3568.39
05:30:50|3568.39
05:30:51|3568.39
05:30:51|3569.5
05:30:53|3568.4
05:30:53|3568.4
05:30:55|3568.4
05:30:56|3568.4
05:30:57|3568.4
05:30:58|3568.8
05:30:59|3568.59
05:30:59|3567.
05:31:01|3566.85
05:31:02|3566.74
05:31:03|3567.38
05:31:04|3567.38
05:31:05|3567.11
05:31:06|3567.05
05:31:07|3567.05
05:31:08|3567.07
05:31:09|3567.07
05:31:09|3567.06
05:31:11|3567.06
05:31:12|3567.06
05:31:13|3566.97
05:31:14|3566.97
05:31:15|3566.97
05:31:15|3566.97
05:31:16|3566.97
05:31:17|3566.97
05:31:20|3566.97
05:31:20|3566.97
05:31:22|3566.97
05:31:23|3566.97
05:31:24|3566.91
05:31:25|3566.91
05:31:26|3566.91
05:31:27|3566.91
05:31:29|3566.91
05:31:29|3566.91
05:31:30|3567.
05:31:32|3567.
05:31:32|3567.
05:31:33|3567.
05:31:34|3567.05
05:31:35|3567.05
05:31:36|3567.04
05:31:37|3566.56
05:31:38|3566.54
05:31:40|3566.19
05:31:40|3566.28
05:31:41|3566.25
05:31:42|3566.25
05:31:43|3566.25
05:31:45|3566.25
05:31:45|3566.25
05:31:46|3566.29
05:31:47|3566.62
05:31:48|3566.62
05:31:49|3566.62
05:31:50|3566.6
05:31:51|3566.6
05:31:52|3565.4
05:31:53|3566.08
05:31:54|3566.08
05:31:55|3566.08
05:31:56|3566.08
05:31:57|3566.08
05:31:58|3566.08
05:32:00|3565.87
05:32:01|3565.87
05:32:02|3565.87
05:32:02|3566.19
05:32:04|3566.19
05:32:04|3566.19
05:32:06|3566.19
05:32:07|3565.94
05:32:08|3565.36
05:32:09|3565.29
05:32:09|3565.28
05:32:11|3565.28
05:32:12|3565.3
05:32:13|3564.66
05:32:14|3565.61
05:32:15|3565.61
05:32:16|3567.
05:32:17|3567.36
05:32:18|3567.36
05:32:19|3567.36
05:32:20|3567.36
05:32:21|3567.36
05:32:22|3567.36
05:32:24|3566.24
05:32:25|3566.
05:32:26|3565.04
05:32:26|3564.51
05:32:28|3564.51
05:32:28|3564.51
05:32:29|3564.51
05:32:30|3565.22
05:32:31|3565.22
05:32:32|3565.56
05:32:34|3565.56
05:32:35|3565.56
05:32:36|3565.56
05:32:37|3565.56
05:32:38|3565.56
05:32:39|3566.19
05:32:40|3566.19
05:32:41|3566.19
05:32:42|3566.19
05:32:43|3566.73
05:32:43|3565.87
05:32:45|3565.87
05:32:45|3565.87
05:32:47|3565.87
05:32:47|3565.85
05:32:50|3565.85
05:32:50|3565.85
05:32:51|3565.85
05:32:52|3565.85
05:32:53|3565.85
05:32:54|3565.85
05:32:55|3565.85
05:32:56|3565.85
05:32:57|3565.85
05:32:58|3565.85
05:32:59|3565.85
05:33:00|3565.85
05:33:01|3565.85
05:33:02|3565.85
05:33:03|3565.85
05:33:04|3565.85
05:33:05|3565.85
05:33:06|3565.85
05:33:07|3565.31
05:33:08|3565.67
05:33:09|3565.64
05:33:10|3564.51
05:33:11|3564.51
05:33:12|3564.57
05:33:13|3564.73
05:33:14|3564.73
05:33:15|3564.73
05:33:16|3564.73
05:33:17|3564.73
05:33:18|3564.73
05:33:19|3564.73
05:33:20|3564.73
05:33:21|3564.73
05:33:23|3564.73
05:33:24|3564.73
05:33:25|3563.19
05:33:26|3562.67
05:33:27|3562.93
05:33:28|3563.08
05:33:28|3563.08
05:33:30|3563.08
05:33:31|3563.08
05:33:32|3563.08
05:33:33|3563.39
05:33:34|3563.39
05:33:35|3563.39
05:33:36|3563.39
05:33:37|3563.39
05:33:38|3563.39
05:33:39|3563.39
05:33:39|3563.39
05:33:40|3563.39
05:33:42|3562.82
05:33:43|3562.78
05:33:44|3562.78
05:33:45|3562.78
05:33:46|3562.16
05:33:47|3562.76
05:33:48|3562.57
05:33:49|3562.57
05:33:50|3562.57
05:33:51|3562.79
05:33:52|3562.85
05:33:53|3562.82
05:33:54|3562.83
05:33:55|3562.83
05:33:56|3562.83
05:33:57|3562.83
05:33:58|3562.83
05:33:59|3562.83
05:34:00|3562.83
05:34:01|3562.83
05:34:02|3562.83
05:34:03|3562.83
05:34:04|3562.83
05:34:05|3563.39
05:34:06|3563.39
05:34:07|3563.39
05:34:08|3563.39
05:34:09|3563.39
05:34:10|3563.39
05:34:11|3562.59
05:34:12|3562.79
05:34:13|3562.63
05:34:14|3562.65
05:34:15|3562.65
05:34:16|3562.65
05:34:17|3562.65
05:34:18|3562.65
05:34:19|3562.65
05:34:20|3562.65
05:34:21|3562.75
05:34:22|3562.25
05:34:23|3562.25
05:34:24|3562.73
05:34:25|3562.73
05:34:27|3562.73
05:34:29|3562.75
05:34:30|3562.75
05:34:31|3562.75
05:34:32|3562.75
05:34:33|3562.75
05:34:34|3562.75
05:34:35|3562.75
05:34:36|3562.76
05:34:37|3562.76
05:34:38|3562.76
05:34:39|3562.76
05:34:40|3562.76
05:34:41|3562.76
05:34:42|3562.76
05:34:43|3562.76
05:34:44|3562.76
05:34:45|3563.29
05:34:46|3564.
05:34:47|3564.
05:34:48|3564.
05:34:49|3564.
05:34:50|3564.
05:34:52|3564.
05:34:52|3564.
05:34:53|3564.47
05:34:54|3564.81
05:34:55|3564.81
05:34:56|3565.22
05:34:57|3565.5
05:34:58|3566.3
05:34:59|3566.59
05:35:00|3566.59
05:35:01|3566.94
05:35:02|3566.94
05:35:03|3567.
05:35:04|3567.6
05:35:05|3568.26
05:35:06|3568.25
05:35:07|3568.25
05:35:08|3568.25
05:35:09|3568.25
05:35:10|3568.87
05:35:11|3568.87
05:35:12|3568.86
05:35:13|3568.56
05:35:14|3568.56
05:35:15|3568.56
05:35:16|3568.66
05:35:17|3569.61
05:35:18|3569.61
05:35:19|3569.61
05:35:20|3569.61
05:35:22|3570.27
05:35:23|3570.27
05:35:24|3570.27
05:35:26|3570.27
05:35:26|3570.27
05:35:27|3570.28
05:35:28|3570.28
05:35:30|3571.38
05:35:31|3571.5
05:35:32|3571.5
05:35:33|3571.5
05:35:34|3572.
05:35:35|3572.
05:35:36|3572.07
05:35:37|3572.07
05:35:38|3572.07
05:35:39|3572.07
05:35:40|3572.07
05:35:41|3572.07
05:35:42|3572.07
05:35:43|3572.07
05:35:44|3572.07
05:35:45|3572.28
05:35:46|3572.62
05:35:47|3573.56
05:35:48|3573.56
05:35:49|3573.56
05:35:50|3573.56
05:35:51|3573.88
05:35:52|3573.88
05:35:53|3573.88
05:35:54|3573.88
05:35:55|3573.89
05:35:56|3573.89
05:35:57|3573.89
05:35:58|3573.89
05:35:59|3573.89
05:36:00|3573.92
05:36:01|3573.92
05:36:02|3574.49
05:36:03|3574.49
05:36:04|3573.88
05:36:05|3573.73
05:36:06|3573.18
05:36:07|3573.
05:36:08|3572.64
05:36:09|3572.88
05:36:10|3572.88
05:36:11|3572.62
05:36:12|3572.62
05:36:13|3572.62
05:36:14|3572.
05:36:15|3572.
05:36:16|3572.
05:36:17|3572.81
05:36:18|3572.07
05:36:19|3573.
05:36:20|3574.49
05:36:21|3574.49
05:36:22|3574.49
05:36:23|3574.5
05:36:24|3575.2
05:36:25|3575.57
05:36:27|3575.21
05:36:28|3575.21
05:36:29|3575.74
05:36:30|3575.3
05:36:32|3575.25
05:36:33|3575.25
05:36:34|3575.97
05:36:35|3575.97
05:36:36|3575.99
05:36:37|3576.
05:36:38|3577.02
05:36:39|3577.02
05:36:40|3577.02
05:36:41|3577.02
05:36:42|3576.99
05:36:43|3577.03
05:36:44|3577.03
05:36:45|3576.94
05:36:45|3577.4
05:36:46|3577.74
05:36:48|3577.27
05:36:49|3577.27
05:36:50|3577.27
05:36:51|3577.27
05:36:52|3577.89
05:36:52|3577.89
05:36:54|3577.89
05:36:55|3577.89
05:36:56|3577.89
05:36:57|3577.89
05:36:58|3577.89
05:36:59|3577.89
05:37:00|3577.89
05:37:00|3577.63
05:37:02|3576.55
05:37:03|3576.55
05:37:04|3577.25
05:37:04|3577.25
05:37:06|3577.25
05:37:07|3577.13
05:37:07|3577.13
05:37:09|3577.13
05:37:10|3577.03
05:37:10|3577.04
05:37:12|3577.04
05:37:13|3577.04
05:37:14|3577.1
05:37:14|3577.1
05:37:16|3576.77
05:37:17|3576.53
05:37:19|3576.99
05:37:19|3576.99
05:37:20|3576.99
05:37:21|3576.75
05:37:22|3576.95
05:37:23|3576.95
05:37:24|3576.95
05:37:26|3576.85
05:37:26|3576.85
05:37:28|3576.85
05:37:29|3576.85
05:37:30|3577.05
05:37:31|3577.05
05:37:31|3577.31
05:37:33|3577.31
05:37:33|3577.31
05:37:35|3577.13
05:37:35|3577.13
05:37:37|3577.13
05:37:38|3577.13
05:37:38|3577.13
05:37:40|3577.13
05:37:41|3577.13
05:37:41|3577.13
05:37:42|3577.13
05:37:43|3577.13
05:37:45|3577.26
05:37:45|3577.26
05:37:46|3577.26
05:37:47|3577.26
05:37:48|3577.08
05:37:49|3577.08
05:37:50|3577.08
05:37:52|3577.08
05:37:52|3577.08
05:37:53|3577.08
05:37:54|3577.08
05:37:56|3577.08
05:37:57|3577.1
05:37:57|3577.1
05:37:58|3577.08
05:37:59|3577.08
05:38:00|3576.93
05:38:01|3576.93
05:38:02|3576.93
05:38:03|3576.93
05:38:04|3576.8
05:38:05|3576.8
05:38:07|3577.06
05:38:07|3577.06
05:38:08|3577.08
05:38:09|3577.08
05:38:10|3577.43
05:38:12|3577.43
05:38:12|3577.43
05:38:14|3577.43
05:38:14|3577.43
05:38:15|3578.26
05:38:16|3578.26
05:38:17|3578.26
05:38:18|3578.73
05:38:19|3578.73
05:38:20|3578.73
05:38:21|3578.73
05:38:23|3578.03
05:38:23|3578.52
05:38:24|3578.53
05:38:25|3578.53
05:38:28|3578.53
05:38:28|3578.5
05:38:30|3578.5
05:38:31|3578.5
05:38:32|3578.5
05:38:34|3578.5
05:38:35|3578.5
05:38:36|3578.5
05:38:37|3578.37
05:38:38|3578.5
05:38:39|3578.5
05:38:40|3578.5
05:38:41|3577.41
05:38:42|3577.41
05:38:43|3577.41
05:38:44|3577.41
05:38:45|3577.3
05:38:45|3577.3
05:38:46|3577.3
05:38:48|3577.3
05:38:49|3577.28
05:38:49|3577.28
05:38:51|3577.28
05:38:52|3577.28
05:38:53|3577.28
05:38:54|3577.29
05:38:55|3577.29
05:38:56|3577.85
05:38:56|3577.85
05:38:58|3577.54
05:38:59|3577.54
05:39:01|3576.2
05:39:01|3576.2
05:39:02|3575.4
05:39:03|3575.24
05:39:04|3575.24
05:39:05|3575.24
05:39:06|3575.24
05:39:07|3575.24
05:39:08|3575.24
05:39:09|3575.24
05:39:10|3575.24
05:39:11|3575.24
05:39:12|3575.24
05:39:13|3575.24
05:39:14|3575.24
05:39:15|3575.24
05:39:16|3575.01
05:39:17|3575.01
05:39:18|3575.01
05:39:19|3575.01
05:39:20|3575.01
05:39:21|3575.01
05:39:22|3574.41
05:39:23|3574.41
05:39:24|3574.41
05:39:25|3573.99
05:39:26|3573.96
05:39:28|3573.97
05:39:30|3574.08
05:39:31|3574.08
05:39:32|3574.08
05:39:33|3574.08
05:39:34|3574.
05:39:35|3574.09
05:39:35|3574.09
05:39:37|3574.09
05:39:37|3574.09
05:39:39|3573.95
05:39:40|3573.94
05:39:41|3573.94
05:39:42|3573.94
05:39:43|3573.94
05:39:44|3573.94
05:39:45|3573.94
05:39:46|3573.94
05:39:47|3573.94
05:39:48|3573.94
05:39:49|3573.94
05:39:50|3573.94
05:39:51|3573.94
05:39:53|3573.94
05:39:54|3573.94
05:39:55|3573.94
05:39:56|3573.63
05:39:57|3573.63
05:39:58|3573.63
05:39:58|3573.63
05:39:59|3573.63
05:40:01|3573.63
05:40:02|3573.23
05:40:03|3572.46
05:40:04|3572.46
05:40:05|3572.36
05:40:05|3572.36
05:40:07|3572.35
05:40:08|3572.38
05:40:08|3572.38
05:40:10|3572.38
05:40:11|3571.71
05:40:11|3571.71
05:40:13|3570.83
05:40:13|3570.5
05:40:14|3570.4
05:40:15|3570.77
05:40:17|3570.77
05:40:17|3570.77
05:40:18|3570.34
05:40:20|3570.
05:40:20|3569.89
05:40:22|3569.89
05:40:22|3569.04
05:40:24|3569.04
05:40:25|3569.04
05:40:26|3569.04
05:40:27|3569.04
05:40:29|3569.03
05:40:30|3569.49
05:40:31|3569.1
05:40:32|3569.1
05:40:33|3569.1
05:40:34|3569.1
05:40:35|3569.1
05:40:36|3569.27
05:40:37|3569.27
05:40:38|3569.27
05:40:39|3569.27
05:40:40|3569.27
05:40:41|3569.27
05:40:42|3568.8
05:40:43|3568.8
05:40:44|3568.8
05:40:45|3568.8
05:40:46|3568.4
05:40:47|3568.4
05:40:48|3568.4
05:40:49|3568.4
05:40:50|3569.06
05:40:51|3569.06
05:40:52|3569.06
05:40:53|3569.06
05:40:54|3569.06
05:40:55|3569.06
05:40:56|3569.06
05:40:57|3569.06
05:40:58|3569.06
05:40:59|3569.06
05:41:00|3569.09
05:41:01|3569.09
05:41:02|3569.09
05:41:03|3569.09
05:41:09|3568.68
05:41:09|3569.58
05:41:11|3569.59
05:41:11|3569.59
05:41:13|3569.08
05:41:13|3569.08
05:41:14|3569.08
05:41:15|3569.08
05:41:16|3568.9
05:41:17|3568.84
05:41:18|3568.84
05:41:20|3568.83
05:41:20|3568.86
05:41:21|3568.86
05:41:22|3568.86
05:41:23|3568.86
05:41:24|3568.88
05:41:25|3568.88
05:41:26|3568.88
05:41:28|3568.88
05:41:29|3568.88
05:41:30|3568.88
05:41:31|3568.88
05:41:33|3569.12
05:41:33|3569.12
05:41:35|3569.12
05:41:35|3569.12
05:41:36|3569.38
05:41:37|3569.38
05:41:38|3569.38
05:41:39|3569.38
05:41:40|3569.38
05:41:42|3569.38
05:41:43|3569.38
05:41:43|3569.69
05:41:44|3570.17
05:41:45|3570.3
05:41:46|3570.3
05:41:47|3570.3
05:41:48|3570.3
05:41:49|3570.07
05:41:50|3569.97
05:41:51|3569.97
05:41:52|3570.25
05:41:53|3570.25
05:41:55|3570.76
05:41:55|3570.76
05:41:56|3570.76
05:41:57|3570.76
05:41:58|3570.76
05:42:00|3570.93
05:42:00|3570.93
05:42:01|3570.93
05:42:03|3570.93
05:42:03|3570.93
05:42:04|3570.93
05:42:05|3570.93
05:42:06|3570.93
05:42:07|3570.78
05:42:08|3570.78
05:42:09|3570.78
05:42:10|3570.78
05:42:12|3570.78
05:42:12|3570.78
05:42:13|3570.78
05:42:14|3571.23
05:42:15|3571.23
05:42:16|3571.23
05:42:17|3571.23
05:42:18|3571.23
05:42:19|3571.23
05:42:20|3571.23
05:42:21|3571.23
05:42:22|3571.23
05:42:24|3571.23
05:42:24|3571.23
05:42:25|3571.23
05:42:26|3571.23
05:42:28|3571.5
05:42:29|3571.79
05:42:31|3571.79
05:42:32|3571.79
05:42:34|3572.38
05:42:34|3572.38
05:42:35|3572.38
05:42:36|3572.38
05:42:37|3572.38
05:42:38|3572.38
05:42:39|3572.38
05:42:40|3572.38
05:42:41|3572.38
05:42:42|3572.35
05:42:43|3572.35
05:42:44|3572.35
05:42:45|3572.35
05:42:46|3572.35
05:42:47|3572.35
05:42:48|3572.35
05:42:49|3572.35
05:42:50|3572.35
05:42:51|3572.35
05:42:52|3572.35
05:42:53|3572.35
05:42:54|3572.35
05:42:56|3572.35
05:42:57|3572.35
05:42:58|3572.97
05:42:59|3572.97
05:43:00|3572.97
05:43:01|3572.97
05:43:03|3572.97
05:43:03|3572.71
05:43:04|3572.71
05:43:05|3572.71
05:43:06|3572.71
05:43:07|3572.71
05:43:08|3572.71
05:43:09|3572.69
05:43:11|3572.01
05:43:12|3572.32
05:43:12|3572.32
05:43:13|3572.32
05:43:14|3572.38
05:43:15|3572.38
05:43:17|3572.38
05:43:18|3572.38
05:43:19|3572.38
05:43:20|3572.38
05:43:21|3572.38
05:43:22|3573.
05:43:23|3573.28
05:43:24|3574.29
05:43:25|3574.29
05:43:26|3574.2
05:43:27|3574.2
05:43:28|3574.47
05:43:29|3574.47
05:43:31|3575.5
05:43:32|3575.79
05:43:33|3576.45
05:43:34|3576.35
05:43:35|3576.35
05:43:36|3576.35
05:43:37|3576.35
05:43:38|3576.35
05:43:40|3576.21
05:43:40|3576.21
05:43:41|3576.21
05:43:42|3576.21
05:43:43|3576.21
05:43:44|3576.21
05:43:45|3576.5
05:43:46|3576.5
05:43:47|3576.5
05:43:48|3576.87
05:43:49|3576.87
05:43:50|3576.87
05:43:51|3576.87
05:43:52|3576.91
05:43:53|3576.91
05:43:54|3576.91
05:43:55|3576.91
05:43:56|3576.19
05:43:57|3576.18
05:43:58|3576.18
05:43:59|3576.18
05:44:00|3576.18
05:44:01|3576.18
05:44:03|3575.65
05:44:03|3575.65
05:44:04|3575.65
05:44:05|3575.65
05:44:06|3575.65
05:44:07|3575.
05:44:08|3574.99
05:44:09|3574.99
05:44:10|3574.93
05:44:11|3574.99
05:44:12|3575.
05:44:13|3575.
05:44:14|3575.
05:44:15|3575.
05:44:16|3575.
05:44:17|3575.
05:44:18|3575.
05:44:20|3575.07
05:44:20|3575.07
05:44:21|3575.07
05:44:22|3575.07
05:44:23|3574.21
05:44:24|3574.21
05:44:25|3573.64
05:44:26|3573.
05:44:27|3573.
05:44:28|3573.
05:44:29|3573.
05:44:31|3572.34
05:44:33|3572.24
05:44:34|3572.24
05:44:35|3572.52
05:44:36|3572.52
05:44:37|3572.52
05:44:38|3572.52
05:44:39|3572.29
05:44:40|3572.38
05:44:41|3572.38
05:44:42|3572.38
05:44:43|3572.38
05:44:44|3572.38
05:44:45|3572.38
05:44:46|3572.38
05:44:47|3572.38
05:44:48|3572.82
05:44:49|3572.82
05:44:51|3572.93
05:44:51|3573.64
05:44:53|3573.64
05:44:53|3573.64
05:44:55|3573.64
05:44:55|3573.64
05:44:56|3573.64
05:44:57|3573.64
05:44:58|3574.29
05:44:59|3574.29
05:45:01|3574.29
05:45:01|3574.29
05:45:02|3574.15
05:45:03|3573.3
05:45:05|3573.09
05:45:05|3573.09
05:45:06|3572.31
05:45:07|3572.28
05:45:08|3572.28
05:45:09|3572.28
05:45:11|3572.28
05:45:12|3572.28
05:45:12|3572.28
05:45:13|3572.28
05:45:14|3572.28
05:45:15|3572.28
05:45:17|3572.28
05:45:17|3572.26
05:45:18|3572.26
05:45:19|3572.26
05:45:20|3572.26
05:45:21|3572.26
05:45:22|3572.26
05:45:23|3572.25
05:45:24|3572.25
05:45:25|3572.25
05:45:26|3572.25
05:45:27|3572.17
05:45:29|3572.17
05:45:29|3572.18
05:45:31|3572.25
05:45:32|3572.15
05:45:33|3572.15
05:45:34|3572.15
05:45:35|3572.15
05:45:36|3572.15
05:45:38|3572.15
05:45:39|3572.15
05:45:40|3572.15
05:45:41|3572.14
05:45:41|3572.14
05:45:43|3572.14
05:45:43|3572.15
05:45:45|3572.15
05:45:46|3572.15
05:45:47|3572.15
05:45:48|3572.15
05:45:49|3572.15
05:45:50|3572.15
05:45:51|3572.32
05:45:52|3572.32
05:45:53|3572.32
05:45:54|3572.32
05:45:55|3572.32
05:45:56|3572.32
05:45:58|3572.32
05:45:58|3572.62
05:46:00|3573.31
05:46:00|3572.
05:46:01|3571.01
05:46:02|3571.01
05:46:03|3571.01
05:46:04|3571.01
05:46:05|3571.01
05:46:06|3571.15
05:46:07|3571.15
05:46:09|3571.15
05:46:09|3571.14
05:46:10|3571.14
05:46:11|3571.14
05:46:12|3571.14
05:46:13|3571.14
05:46:14|3571.14
05:46:15|3570.94
05:46:16|3570.94
05:46:17|3570.94
05:46:18|3570.94
05:46:19|3570.94
05:46:20|3570.94
05:46:21|3571.01
05:46:22|3571.01
05:46:23|3571.01
05:46:24|3571.32
05:46:25|3571.32
05:46:26|3571.32
05:46:27|3571.32
05:46:28|3571.01
05:46:29|3571.01
05:46:31|3571.01
05:46:32|3571.36
05:46:34|3571.5
05:46:35|3572.13
05:46:36|3572.13
05:46:37|3572.13
05:46:38|3572.13
05:46:39|3572.43
05:46:40|3572.43
05:46:41|3572.43
05:46:42|3572.43
05:46:43|3573.
05:46:44|3573.35
05:46:45|3574.14
05:46:47|3574.5
05:46:48|3574.5
05:46:52|3574.5
05:46:52|3574.5
05:46:53|3574.5
05:46:54|3574.5
05:46:55|3574.5
05:46:56|3574.5
05:46:57|3574.5
05:46:58|3574.28
05:46:59|3574.28
05:47:00|3574.28
05:47:01|3574.28
05:47:02|3574.28
05:47:03|3574.28
05:47:04|3574.4
05:47:05|3574.5
05:47:07|3576.
05:47:07|3576.
05:47:09|3576.04
05:47:09|3576.04
05:47:10|3576.04
05:47:11|3576.42
05:47:13|3576.68
05:47:14|3576.68
05:47:14|3576.68
05:47:15|3576.68
05:47:16|3576.68
05:47:17|3577.57
05:47:18|3577.57
05:47:20|3577.57
05:47:20|3577.71
05:47:21|3577.57
05:47:22|3577.39
05:47:23|3577.39
05:47:24|3577.39
05:47:26|3577.39
05:47:26|3577.39
05:47:28|3577.39
05:47:28|3577.83
05:47:29|3577.7
05:47:31|3577.7
05:47:33|3578.
05:47:34|3578.25
05:47:35|3578.25
05:47:36|3578.25
05:47:37|3578.25
05:47:38|3578.25
05:47:39|3578.55
05:47:40|3578.8
05:47:41|3578.56
05:47:42|3578.
05:47:43|3578.
05:47:44|3578.
05:47:45|3578.
05:47:46|3578.
05:47:47|3578.
05:47:48|3578.
05:47:49|3578.
05:47:50|3578.
05:47:51|3578.
05:47:52|3578.
05:47:53|3578.
05:47:54|3578.41
05:47:55|3578.99
05:47:56|3578.99
05:47:57|3578.78
05:47:58|3578.74
05:47:59|3578.74
05:48:00|3578.74
05:48:01|3578.99
05:48:02|3578.7
05:48:03|3578.7
05:48:04|3578.08
05:48:05|3578.08
05:48:06|3578.08
05:48:07|3577.16
05:48:08|3577.15
05:48:09|3577.11
05:48:10|3577.12
05:48:11|3577.11
05:48:12|3577.09
05:48:13|3577.22
05:48:14|3577.22
05:48:15|3577.22
05:48:16|3577.22
05:48:18|3577.22
05:48:18|3577.23
05:48:19|3577.23
05:48:20|3577.23
05:48:21|3577.23
05:48:22|3577.23
05:48:23|3577.23
05:48:24|3577.23
05:48:25|3577.41
05:48:26|3577.41
05:48:27|3577.63
05:48:28|3577.63
05:48:29|3577.51
05:48:30|3577.47
05:48:32|3577.47
05:48:33|3577.51
05:48:35|3577.51
05:48:36|3577.51
05:48:37|3577.51
05:48:38|3577.51
05:48:39|3577.37
05:48:40|3577.37
05:48:41|3577.14
05:48:42|3577.14
05:48:43|3576.5
05:48:44|3576.04
05:48:45|3576.04
05:48:47|3576.04
05:48:48|3576.04
05:48:48|3576.13
05:48:50|3576.13
05:48:50|3576.12
05:48:51|3576.12
05:48:53|3576.13
05:48:53|3576.13
05:48:55|3576.13
05:48:55|3576.7
05:48:56|3576.7
05:48:58|3576.7
05:48:58|3576.7
05:48:59|3576.81
05:49:01|3576.81
05:49:01|3577.07
05:49:02|3576.79
05:49:03|3576.79
05:49:04|3576.97
05:49:05|3576.97
05:49:06|3576.97
05:49:07|3576.97
05:49:08|3577.29
05:49:09|3577.28
05:49:10|3577.28
05:49:11|3577.28
05:49:13|3577.28
05:49:13|3577.27
05:49:14|3576.81
05:49:15|3576.81
05:49:16|3576.98
05:49:17|3576.98
05:49:18|3577.36
05:49:19|3577.36
05:49:20|3577.18
05:49:21|3577.18
05:49:22|3576.96
05:49:24|3576.67
05:49:24|3576.67
05:49:25|3576.67
05:49:26|3577.49
05:49:27|3577.49
05:49:28|3577.49
05:49:29|3577.49
05:49:30|3577.49
05:49:31|3577.26
05:49:32|3577.28
05:49:34|3577.28
05:49:35|3577.28
05:49:36|3577.28
05:49:37|3577.29
05:49:39|3577.29
05:49:40|3577.87
05:49:41|3577.87
05:49:42|3577.87
05:49:44|3577.87
05:49:44|3577.87
05:49:45|3577.87
05:49:46|3577.87
05:49:47|3577.49
05:49:48|3577.83
05:49:49|3577.83
05:49:50|3577.83
05:49:51|3577.83
05:49:52|3577.83
05:49:53|3577.83
05:49:55|3577.2
05:49:55|3576.7
05:49:56|3576.52
05:49:57|3576.51
05:49:58|3576.5
05:49:59|3576.5
05:50:00|3575.87
05:50:01|3575.37
05:50:02|3575.03
05:50:03|3575.03
05:50:04|3575.03
05:50:05|3574.44
05:50:07|3574.28
05:50:08|3574.28
05:50:09|3573.87
05:50:10|3574.17
05:50:11|3574.17
05:50:12|3574.17
05:50:13|3574.25
05:50:14|3574.25
05:50:15|3574.25
05:50:16|3573.99
05:50:17|3573.99
05:50:18|3573.99
05:50:19|3573.99
05:50:20|3574.48
05:50:21|3574.49
05:50:22|3574.49
05:50:23|3574.49
05:50:24|3573.54
05:50:25|3573.54
05:50:26|3573.54
05:50:27|3573.55
05:50:28|3573.55
05:50:29|3574.23
05:50:30|3574.26
05:50:31|3574.94
05:50:33|3574.94
05:50:35|3574.94
05:50:36|3574.94
05:50:37|3575.04
05:50:38|3574.48
05:50:39|3575.31
05:50:40|3575.31
05:50:40|3575.31
05:50:41|3575.42
05:50:43|3575.94
05:50:44|3576.
05:50:45|3576.
05:50:46|3576.
05:50:47|3576.78
05:50:48|3576.78
05:50:49|3577.13
05:50:50|3577.13
05:50:51|3577.82
05:50:52|3577.82
05:50:53|3577.82
05:50:54|3578.1
05:50:55|3578.1
05:50:56|3578.1
05:50:57|3578.2
05:50:58|3578.2
05:50:59|3578.2
05:51:00|3578.2
05:51:01|3578.2
05:51:02|3578.3
05:51:03|3578.3
05:51:04|3578.28
05:51:05|3577.97
05:51:06|3577.39
05:51:07|3576.92
05:51:08|3577.38
05:51:09|3577.38
05:51:10|3577.38
05:51:11|3577.38
05:51:12|3577.39
05:51:13|3577.39
05:51:14|3577.39
05:51:15|3577.39
05:51:16|3577.39
05:51:17|3577.12
05:51:18|3577.12
05:51:19|3577.12
05:51:20|3577.28
05:51:21|3576.83
05:51:22|3576.83
05:51:23|3576.83
05:51:24|3576.83
05:51:25|3576.83
05:51:26|3576.83
05:51:27|3577.54
05:51:28|3577.54
05:51:29|3577.54
05:51:30|3578.06
05:51:31|3578.06
05:51:32|3578.06
05:51:33|3578.06
05:51:34|3578.06
05:51:36|3578.06
05:51:36|3578.06
05:51:38|3577.52
05:51:40|3577.83
05:51:41|3577.7
05:51:41|3577.7
05:51:43|3578.2
05:51:44|3578.2
05:51:45|3578.2
05:51:46|3578.29
05:51:47|3578.29
05:51:48|3578.29
05:51:49|3578.66
05:51:50|3578.66
05:51:51|3578.66
05:51:52|3578.66
05:51:53|3578.67
05:51:54|3578.99
05:51:55|3578.99
05:51:56|3578.99
05:51:56|3578.99
05:51:58|3578.83
05:51:59|3578.83
05:52:00|3578.83
05:52:01|3578.83
05:52:02|3578.83
05:52:03|3578.83
05:52:04|3578.83
05:52:05|3578.49
05:52:06|3578.49
05:52:07|3578.49
05:52:08|3578.69
05:52:08|3578.69
05:52:10|3578.69
05:52:11|3578.69
05:52:12|3578.69
05:52:13|3578.69
05:52:14|3578.69
05:52:15|3578.69
05:52:16|3578.69
05:52:17|3578.69
05:52:17|3578.63
05:52:19|3578.63
05:52:19|3578.8
05:52:21|3578.8
05:52:22|3578.18
05:52:23|3578.19
05:52:24|3578.19
05:52:25|3578.19
05:52:26|3578.39
05:52:26|3578.4
05:52:28|3579.
05:52:28|3579.
05:52:30|3579.
05:52:30|3579.
05:52:32|3579.37
05:52:33|3579.37
05:52:34|3579.67
05:52:35|3579.67
05:52:37|3579.67
05:52:38|3579.99
05:52:39|3579.99
05:52:40|3579.99
05:52:41|3579.99
05:52:42|3579.53
05:52:43|3579.53
05:52:45|3579.53
05:52:45|3579.53
05:52:46|3579.53
05:52:47|3579.53
05:52:48|3579.53
05:52:49|3579.53
05:52:50|3579.53
05:52:52|3579.53
05:52:52|3579.53
05:52:53|3579.53
05:52:54|3579.53
05:52:55|3579.54
05:52:56|3579.54
05:52:58|3579.54
05:52:59|3579.54
05:53:00|3579.54
05:53:00|3579.4
05:53:02|3579.53
05:53:03|3578.9
05:53:04|3578.88
05:53:05|3578.88
05:53:06|3578.88
05:53:07|3578.22
05:53:08|3578.23
05:53:09|3578.66
05:53:10|3578.66
05:53:11|3578.66
05:53:12|3578.66
05:53:13|3578.66
05:53:14|3578.66
05:53:15|3578.66
05:53:16|3578.66
05:53:17|3578.66
05:53:18|3578.66
05:53:19|3578.66
05:53:20|3578.86
05:53:21|3578.86
05:53:22|3578.86
05:53:24|3578.16
05:53:24|3578.16
05:53:25|3578.16
05:53:26|3579.57
05:53:27|3579.99
05:53:28|3579.99
05:53:29|3579.99
05:53:30|3579.99
05:53:31|3580.59
05:53:32|3581.22
05:53:33|3581.24
05:53:34|3581.24
05:53:35|3581.24
05:53:37|3581.24
05:53:39|3580.36
05:53:40|3580.33
05:53:40|3579.82
05:53:42|3579.5
05:53:43|3579.5
05:53:44|3579.5
05:53:45|3579.5
05:53:46|3579.5
05:53:47|3579.2
05:53:48|3579.2
05:53:49|3579.2
05:53:51|3579.2
05:53:52|3579.78
05:53:52|3579.96
05:53:53|3580.49
05:53:55|3580.49
05:53:56|3580.49
05:53:57|3580.49
05:53:57|3580.49
05:53:58|3580.5
05:53:59|3580.5
05:54:01|3581.16
05:54:02|3580.9
05:54:03|3580.9
05:54:04|3580.54
05:54:05|3579.99
05:54:06|3579.41
05:54:07|3579.41
05:54:08|3579.41
05:54:09|3579.41
05:54:10|3578.78
05:54:12|3578.
05:54:12|3578.
05:54:13|3578.
05:54:14|3577.99
05:54:15|3577.99
05:54:16|3577.44
05:54:17|3577.44
05:54:18|3577.49
05:54:19|3577.49
05:54:20|3576.8
05:54:21|3576.77
05:54:22|3576.5
05:54:23|3576.08
05:54:24|3575.98
05:54:25|3575.98
05:54:26|3576.28
05:54:27|3576.28
05:54:28|3576.28
05:54:29|3576.28
05:54:30|3576.1
05:54:31|3576.09
05:54:32|3575.31
05:54:33|3575.31
05:54:34|3575.31
05:54:35|3575.72
05:54:37|3575.72
05:54:39|3575.72
05:54:40|3575.99
05:54:42|3575.54
05:54:43|3575.53
05:54:44|3575.53
05:54:45|3576.
05:54:46|3576.
05:54:47|3576.22
05:54:48|3576.12
05:54:49|3576.12
05:54:50|3576.12
05:54:51|3576.12
05:54:52|3575.62
05:54:53|3575.62
05:54:54|3575.62
05:54:55|3575.62
05:54:56|3575.62
05:54:57|3575.62
05:54:58|3575.62
05:54:59|3575.62
05:55:00|3575.62
05:55:02|3575.62
05:55:02|3575.71
05:55:03|3575.71
05:55:05|3576.16
05:55:06|3576.16
05:55:07|3575.65
05:55:07|3575.65
05:55:08|3575.65
05:55:10|3575.66
05:55:10|3575.66
05:55:12|3575.66
05:55:13|3575.66
05:55:13|3575.66
05:55:15|3576.15
05:55:16|3576.15
05:55:17|3576.15
05:55:18|3576.15
05:55:18|3576.15
05:55:20|3576.15
05:55:21|3575.54
05:55:22|3575.54
05:55:24|3575.54
05:55:24|3575.54
05:55:25|3575.54
05:55:26|3575.55
05:55:27|3575.56
05:55:28|3575.57
05:55:29|3576.16
05:55:30|3576.33
05:55:31|3576.63
05:55:32|3576.64
05:55:33|3576.64
05:55:34|3577.06
05:55:35|3577.05
05:55:36|3577.05
05:55:38|3577.05
05:55:39|3577.05
05:55:40|3577.24
05:55:41|3577.3
05:55:42|3577.3
05:55:43|3577.3
05:55:44|3577.4
05:55:45|3577.4
05:55:47|3577.4
05:55:48|3577.4
05:55:49|3577.4
05:55:50|3577.4
05:55:50|3577.4
05:55:51|3577.06
05:55:53|3577.06
05:55:54|3577.06
05:55:54|3577.06
05:55:56|3577.06
05:55:56|3577.06
05:55:58|3577.06
05:55:59|3577.06
05:55:59|3577.06
05:56:01|3577.06
05:56:01|3577.06
05:56:03|3577.43
05:56:04|3577.43
05:56:04|3577.43
05:56:06|3577.5
05:56:06|3577.5
05:56:07|3577.5
05:56:09|3577.5
05:56:09|3577.5
05:56:10|3577.5
05:56:12|3577.8
05:56:12|3578.01
05:56:13|3578.84
05:56:15|3578.84
05:56:15|3578.84
05:56:16|3578.84
05:56:18|3578.84
05:56:18|3578.84
05:56:20|3578.84
05:56:21|3578.84
05:56:21|3579.
05:56:22|3579.
05:56:23|3579.
05:56:24|3579.
05:56:25|3579.25
05:56:27|3579.59
05:56:27|3579.59
05:56:28|3579.59
05:56:29|3579.96
05:56:31|3579.82
05:56:32|3579.82
05:56:33|3579.82
05:56:34|3579.82
05:56:35|3579.83
05:56:36|3580.3
05:56:38|3579.87
05:56:39|3579.87
05:56:40|3579.87
05:56:41|3579.87
05:56:42|3579.86
05:56:43|3579.86
05:56:44|3580.
05:56:45|3580.
05:56:46|3580.5
05:56:47|3580.5
05:56:48|3580.46
05:56:49|3580.46
05:56:50|3580.5
05:56:51|3581.25
05:56:52|3581.25
05:56:53|3581.25
05:56:54|3581.25
05:56:55|3581.93
05:56:56|3581.93
05:56:57|3581.93
05:56:58|3581.83
05:56:59|3581.83
05:57:00|3581.82
05:57:01|3581.82
05:57:02|3581.82
05:57:03|3581.82
05:57:04|3581.98
05:57:05|3581.31
05:57:06|3580.97
05:57:07|3579.67
05:57:08|3579.67
05:57:09|3580.02
05:57:10|3580.02
05:57:11|3580.73
05:57:12|3580.73
05:57:13|3580.73
05:57:14|3581.28
05:57:15|3581.12
05:57:16|3580.99
05:57:17|3581.28
05:57:18|3581.81
05:57:19|3581.81
05:57:20|3581.81
05:57:21|3581.21
05:57:22|3581.41
05:57:23|3581.68
05:57:24|3581.75
05:57:25|3581.75
05:57:26|3581.75
05:57:27|3581.75
05:57:28|3581.75
05:57:29|3581.75
05:57:30|3581.8
05:57:31|3581.8
05:57:32|3581.8
05:57:33|3581.8
05:57:34|3581.8
05:57:35|3581.54
05:57:36|3581.54
05:57:37|3581.32
05:57:39|3581.33
05:57:40|3580.
05:57:41|3580.
05:57:42|3580.
05:57:43|3578.9
05:57:44|3578.9
05:57:45|3578.71
05:57:46|3578.71
05:57:47|3578.
05:57:48|3578.
05:57:49|3577.98
05:57:50|3577.44
05:57:51|3577.43
05:57:52|3577.06
05:57:53|3576.52
05:57:54|3576.51
05:57:55|3576.51
05:57:57|3576.51
05:57:57|3576.51
05:57:58|3576.51
05:57:59|3576.51
05:58:00|3576.51
05:58:01|3576.51
05:58:02|3576.51
05:58:03|3576.51
05:58:04|3576.51
05:58:06|3577.24
05:58:06|3577.46
05:58:07|3577.46
05:58:08|3577.46
05:58:09|3577.47
05:58:10|3577.42
05:58:11|3577.42
05:58:13|3577.42
05:58:13|3577.42
05:58:14|3575.96
05:58:15|3575.77
05:58:16|3575.77
05:58:17|3576.
05:58:18|3576.21
05:58:19|3576.21
05:58:20|3576.17
05:58:21|3575.66
05:58:22|3575.66
05:58:24|3575.66
05:58:24|3575.2
05:58:25|3574.96
05:58:26|3574.6
05:58:27|3574.6
05:58:29|3574.59
05:58:29|3574.59
05:58:30|3574.59
05:58:31|3574.59
05:58:32|3574.34
05:58:33|3573.98
05:58:34|3573.98
05:58:35|3573.95
05:58:36|3573.96
05:58:37|3574.23
05:58:38|3574.23
05:58:39|3574.5
05:58:40|3574.5
05:58:41|3575.21
05:58:43|3575.21
05:58:43|3575.21
05:58:44|3575.36
05:58:45|3574.99
05:58:47|3574.99
05:58:47|3574.99
05:58:48|3574.99
05:58:49|3574.99
05:58:51|3574.99
05:58:51|3574.74
05:58:52|3574.97
05:58:53|3574.8
05:58:54|3575.82
05:58:55|3575.99
05:58:56|3576.14
05:58:57|3576.53
05:58:58|3576.86
05:58:59|3576.86
05:59:01|3576.86
05:59:01|3576.86
05:59:02|3576.02
05:59:03|3575.82
05:59:04|3575.82
05:59:05|3575.82
05:59:06|3575.71
05:59:07|3575.71
05:59:08|3575.71
05:59:09|3575.39
05:59:10|3575.39
05:59:11|3575.39
05:59:12|3575.39
05:59:13|3575.39
05:59:14|3575.39
05:59:15|3575.39
05:59:16|3575.39
05:59:17|3575.39
05:59:18|3575.16
05:59:19|3574.99
05:59:20|3574.99
05:59:21|3574.99
05:59:22|3574.78
05:59:23|3574.78
05:59:24|3574.78
05:59:25|3574.74
05:59:26|3574.74
05:59:27|3574.74
05:59:28|3574.73
05:59:29|3574.73
05:59:30|3574.14
05:59:31|3574.14
05:59:32|3574.14
05:59:33|3574.14
05:59:34|3574.17
05:59:35|3574.17
05:59:36|3574.17
05:59:37|3574.17
05:59:38|3574.17
05:59:40|3574.17
05:59:42|3574.17
05:59:43|3574.17
05:59:43|3574.17
05:59:44|3574.17
05:59:46|3574.17
05:59:47|3574.17
05:59:47|3574.17
05:59:49|3574.17
05:59:49|3574.17
05:59:51|3574.71
05:59:51|3574.71
05:59:52|3574.71
05:59:53|3574.71
05:59:55|3574.71
05:59:55|3574.71
05:59:57|3574.71
05:59:57|3574.71
05:59:58|3574.71
06:00:00|3574.78
06:00:01|3574.78
06:00:01|3574.75
06:00:02|3573.9
06:00:03|3573.51
06:00:04|3573.51
06:00:06|3573.51
06:00:07|3574.45
06:00:08|3574.51
06:00:09|3575.04
06:00:10|3575.04
06:00:11|3575.04
06:00:12|3575.04
06:00:13|3575.04
06:00:14|3575.04
06:00:15|3575.04
06:00:16|3575.04
06:00:17|3575.04
06:00:18|3575.04
06:00:19|3574.4
06:00:20|3574.4
06:00:21|3573.79
06:00:22|3574.4
06:00:23|3574.4
06:00:24|3574.71
06:00:25|3574.63
06:00:26|3574.63
06:00:27|3575.06
06:00:28|3576.
06:00:29|3575.45
06:00:30|3575.45
06:00:31|3575.45
06:00:32|3575.55
06:00:33|3575.1
06:00:34|3575.09
06:00:35|3575.09
06:00:36|3575.11
06:00:37|3575.1
06:00:38|3575.1
06:00:39|3575.1
06:00:40|3575.1
06:00:41|3575.23
06:00:42|3575.23
06:00:44|3575.23
06:00:45|3575.23
06:00:46|3575.23
06:00:47|3575.23
06:00:48|3575.23
06:00:49|3575.23
06:00:50|3575.27
06:00:51|3575.27
06:00:52|3575.01
06:00:53|3575.01
06:00:54|3575.01
06:00:55|3575.01
06:00:56|3575.01
06:00:57|3574.62
06:00:58|3574.34
06:00:59|3574.34
06:01:00|3574.34
06:01:01|3574.34
06:01:02|3574.36
06:01:03|3574.36
06:01:04|3574.36
06:01:05|3574.32
06:01:06|3574.5
06:01:07|3574.5
06:01:08|3574.5
06:01:09|3574.91
06:01:10|3574.91
06:01:11|3574.91
06:01:12|3574.91
06:01:13|3574.91
06:01:14|3573.5
06:01:15|3573.55
06:01:16|3573.03
06:01:17|3573.57
06:01:18|3572.08
06:01:19|3572.
06:01:20|3572.
06:01:21|3572.21
06:01:22|3572.03
06:01:23|3571.71
06:01:24|3571.56
06:01:25|3571.53
06:01:26|3571.53
06:01:27|3571.57
06:01:28|3571.49
06:01:29|3571.49
06:01:30|3571.49
06:01:31|3571.49
06:01:32|3571.16
06:01:33|3571.16
06:01:34|3570.28
06:01:35|3569.71
06:01:36|3569.87
06:01:37|3569.87
06:01:38|3569.87
06:01:39|3569.87
06:01:40|3570.68
06:01:41|3570.76
06:01:43|3571.38
06:01:44|3571.53
06:01:45|3571.53
06:01:47|3570.93
06:01:48|3570.93
06:01:49|3571.41
06:01:50|3571.41
06:01:51|3571.53
06:01:52|3571.53
06:01:53|3570.19
06:01:54|3570.19
06:01:55|3570.19
06:01:56|3570.19
06:01:57|3570.19
06:01:58|3570.19
06:01:59|3571.49
06:02:00|3571.49
06:02:01|3571.49
06:02:02|3571.7
06:02:04|3572.17
06:02:04|3572.71
06:02:05|3573.17
06:02:07|3573.17
06:02:08|3573.17
06:02:09|3573.17
06:02:10|3573.51
06:02:11|3573.51
06:02:12|3573.51
06:02:13|3573.5
06:02:14|3573.5
06:02:14|3573.97
06:02:15|3573.8
06:02:16|3573.8
06:02:17|3573.8
06:02:19|3573.8
06:02:20|3573.93
06:02:21|3573.93
06:02:22|3573.89
06:02:23|3573.89
06:02:23|3573.89
06:02:25|3573.89
06:02:25|3573.89
06:02:26|3573.41
06:02:27|3573.41
06:02:29|3573.43
06:02:29|3573.1
06:02:31|3573.62
06:02:31|3572.97
06:02:33|3573.61
06:02:34|3573.84
06:02:35|3573.63
06:02:36|3574.25
06:02:37|3574.25
06:02:38|3574.66
06:02:38|3574.66
06:02:39|3574.66
06:02:41|3574.87
06:02:42|3574.87
06:02:43|3574.87
06:02:44|3575.03
06:02:46|3575.04
06:02:46|3575.57
06:02:47|3575.57
06:02:49|3576.28
06:02:50|3576.28
06:02:51|3576.47
06:02:52|3577.01
06:02:53|3577.01
06:02:54|3577.01
06:02:55|3577.01
06:02:56|3577.04
06:02:57|3577.04
06:02:58|3577.04
06:02:59|3577.04
06:03:00|3577.04
06:03:01|3576.94
06:03:02|3576.94
06:03:03|3576.94
06:03:04|3577.06
06:03:05|3577.06
06:03:06|3577.06
06:03:07|3577.06
06:03:08|3577.06
06:03:09|3577.06
06:03:10|3577.06
06:03:11|3577.5
06:03:12|3577.5
06:03:13|3577.5
06:03:14|3577.5
06:03:15|3577.94
06:03:16|3577.94
06:03:17|3577.94
06:03:18|3577.94
06:03:19|3578.19
06:03:20|3578.19
06:03:21|3578.99
06:03:22|3579.15
06:03:23|3579.82
06:03:24|3579.34
06:03:25|3579.59
06:03:26|3579.59
06:03:27|3579.59
06:03:28|3579.59
06:03:29|3578.74
06:03:30|3578.74
06:03:31|3578.26
06:03:32|3578.1
06:03:33|3578.44
06:03:34|3578.44
06:03:35|3578.44
06:03:36|3578.44
06:03:37|3578.44
06:03:38|3578.44
06:03:39|3578.
06:03:40|3577.09
06:03:41|3577.63
06:03:42|3577.15
06:03:43|3577.15
06:03:44|3577.54
06:03:46|3577.54
06:03:46|3577.54
06:03:48|3577.54
06:03:49|3577.54
06:03:50|3577.54
06:03:51|3577.54
06:03:52|3577.54
06:03:53|3577.54
06:03:54|3577.67
06:03:55|3577.67
06:03:56|3578.19
06:03:57|3578.76
06:03:58|3579.07
06:03:59|3579.45
06:04:00|3579.45
06:04:02|3578.78
06:04:02|3578.78
06:04:04|3578.78
06:04:04|3578.78
06:04:05|3579.09
06:04:06|3579.09
06:04:07|3579.09
06:04:08|3579.09
06:04:10|3579.09
06:04:10|3579.09
06:04:11|3579.09
06:04:12|3579.09
06:04:14|3579.09
06:04:15|3578.65
06:04:16|3578.65
06:04:16|3578.97
06:04:17|3578.97
06:04:19|3579.06
06:04:19|3579.06
06:04:20|3579.06
06:04:21|3579.21
06:04:22|3579.41
06:04:24|3579.41
06:04:24|3579.13
06:04:25|3579.13
06:04:26|3579.13
06:04:27|3579.13
06:04:28|3578.85
06:04:29|3578.6
06:04:30|3577.71
06:04:31|3577.71
06:04:32|3578.48
06:04:33|3578.48
06:04:34|3578.48
06:04:36|3578.1
06:04:37|3578.67
06:04:38|3578.96
06:04:39|3578.96
06:04:40|3578.7
06:04:41|3578.7
06:04:42|3578.7
06:04:44|3578.7
06:04:44|3578.7
06:04:46|3578.7
06:04:47|3578.7
06:04:49|3578.73
06:04:49|3578.69
06:04:50|3578.69
06:04:51|3578.69
06:04:52|3578.69
06:04:53|3578.34
06:04:55|3578.34
06:04:55|3578.34
06:04:57|3578.34
06:04:57|3577.76
06:04:59|3577.76
06:05:00|3577.76
06:05:00|3577.76
06:05:01|3577.9
06:05:02|3577.9
06:05:04|3577.9
06:05:04|3577.9
06:05:05|3577.9
06:05:06|3577.9
06:05:07|3577.9
06:05:08|3577.9
06:05:09|3577.9
06:05:10|3577.9
06:05:11|3577.9
06:05:12|3577.9
06:05:14|3577.9
06:05:15|3577.9
06:05:15|3577.9
06:05:16|3577.9
06:05:18|3577.9
06:05:18|3577.9
06:05:19|3577.9
06:05:20|3577.9
06:05:21|3577.9
06:05:22|3577.9
06:05:23|3577.9
06:05:24|3578.
06:05:25|3577.51
06:05:26|3577.51
06:05:27|3577.35
06:05:28|3577.35
06:05:29|3577.35
06:05:31|3577.35
06:05:32|3577.68
06:05:33|3578.1
06:05:34|3578.26
06:05:35|3578.26
06:05:36|3578.26
06:05:37|3578.26
06:05:38|3578.26
06:05:39|3578.26
06:05:40|3578.26
06:05:41|3578.26
06:05:42|3578.26
06:05:43|3578.26
06:05:45|3578.58
06:05:46|3579.09
06:05:47|3579.98
06:05:48|3579.98
06:05:49|3579.98
06:05:50|3579.98
06:05:52|3580.
06:05:53|3580.
06:05:54|3580.
06:05:55|3580.
06:05:56|3580.
06:05:57|3580.
06:05:58|3579.99
06:05:59|3579.99
06:06:00|3579.99
06:06:01|3579.99
06:06:02|3579.99
06:06:03|3580.
06:06:05|3580.5
06:06:05|3580.95
06:06:06|3580.95
06:06:07|3580.35
06:06:09|3580.82
06:06:10|3580.82
06:06:10|3580.82
06:06:11|3580.82
06:06:12|3580.82
06:06:14|3580.82
06:06:14|3580.82
06:06:15|3580.82
06:06:16|3580.82
06:06:18|3580.99
06:06:19|3581.
06:06:19|3581.4
06:06:21|3581.4
06:06:22|3581.4
06:06:22|3580.78
06:06:23|3580.78
06:06:24|3580.21
06:06:25|3580.21
06:06:26|3580.21
06:06:27|3580.21
06:06:28|3580.43
06:06:30|3580.43
06:06:30|3580.43
06:06:31|3580.43
06:06:32|3580.43
06:06:33|3580.43
06:06:34|3580.71
06:06:36|3580.71
06:06:36|3579.52
06:06:37|3579.52
06:06:38|3579.52
06:06:39|3579.52
06:06:40|3579.52
06:06:41|3579.52
06:06:42|3579.52
06:06:44|3580.5
06:06:44|3580.21
06:06:46|3580.33
06:06:48|3580.33
06:06:48|3580.33
06:06:49|3580.33
06:06:51|3580.33
06:06:53|3580.33
06:06:53|3580.33
06:06:55|3580.33
06:06:55|3580.33
06:06:56|3579.7
06:06:57|3579.7
06:06:58|3579.7
06:06:59|3579.7
06:07:00|3579.7
06:07:01|3579.7
06:07:03|3579.7
06:07:04|3579.7
06:07:04|3579.7
06:07:06|3579.7
06:07:06|3579.5
06:07:07|3579.5
06:07:08|3579.5
06:07:09|3579.5
06:07:10|3579.51
06:07:11|3578.34
06:07:12|3578.33
06:07:13|3578.01
06:07:14|3578.01
06:07:15|3578.01
06:07:16|3578.01
06:07:17|3578.01
06:07:18|3578.01
06:07:19|3578.01
06:07:20|3578.
06:07:21|3577.73
06:07:22|3577.73
06:07:23|3577.38
06:07:24|3577.38
06:07:25|3577.35
06:07:26|3578.43
06:07:27|3578.43
06:07:28|3578.71
06:07:30|3578.71
06:07:31|3578.93
06:07:32|3578.93
06:07:34|3578.93
06:07:34|3578.54
06:07:35|3578.92
06:07:36|3579.
06:07:37|3579.68
06:07:38|3579.68
06:07:39|3579.68
06:07:40|3580.01
06:07:41|3580.03
06:07:42|3580.03
06:07:43|3580.03
06:07:44|3580.03
06:07:46|3580.43
06:07:47|3581.49
06:07:47|3581.87
06:07:49|3582.36
06:07:50|3580.9
06:07:51|3580.9
06:07:52|3580.9
06:07:54|3580.73
06:07:55|3580.58
06:07:55|3580.58
06:07:57|3580.58
06:07:58|3580.58
06:07:58|3580.15
06:08:00|3580.41
06:08:01|3580.49
06:08:01|3580.53
06:08:02|3580.53
06:08:04|3581.01
06:08:05|3581.35
06:08:05|3581.35
06:08:06|3581.35
06:08:08|3581.35
06:08:09|3581.97
06:08:10|3581.97
06:08:11|3581.92
06:08:11|3581.7
06:08:14|3581.34
06:08:14|3581.34
06:08:15|3581.18
06:08:17|3581.18
06:08:17|3581.18
06:08:20|3581.18
06:08:20|3580.13
06:08:22|3580.21
06:08:22|3580.25
06:08:23|3580.26
06:08:24|3579.55
06:08:25|3579.52
06:08:26|3579.52
06:08:27|3579.53
06:08:28|3579.53
06:08:29|3579.53
06:08:30|3579.5
06:08:31|3579.5
06:08:32|3578.48
06:08:33|3578.48
06:08:34|3577.49
06:08:36|3577.49
06:08:36|3576.68
06:08:37|3577.5
06:08:38|3577.5
06:08:39|3577.5
06:08:40|3577.5
06:08:41|3577.5
06:08:42|3576.39
06:08:43|3576.39
06:08:44|3576.39
06:08:46|3576.39
06:08:47|3576.07
06:08:49|3576.07
06:08:50|3576.07
06:08:52|3576.07
06:08:53|3576.
06:08:54|3575.05
06:08:55|3575.05
06:08:56|3575.05
06:08:57|3575.05
06:08:58|3575.05
06:08:59|3575.05
06:09:00|3575.05
06:09:01|3575.05
06:09:02|3575.52
06:09:03|3575.76
06:09:04|3576.07
06:09:05|3576.07
06:09:06|3576.07
06:09:07|3576.07
06:09:08|3576.07
06:09:09|3576.07
06:09:10|3576.07
06:09:11|3576.07
06:09:12|3576.27
06:09:13|3576.27
06:09:14|3576.27
06:09:15|3576.27
06:09:16|3576.26
06:09:17|3576.26
06:09:18|3576.26
06:09:19|3576.26
06:09:20|3576.26
06:09:21|3575.58
06:09:22|3575.58
06:09:23|3575.59
06:09:24|3575.59
06:09:25|3575.59
06:09:26|3575.59
06:09:27|3575.59
06:09:28|3575.59
06:09:29|3575.59
06:09:30|3575.59
06:09:31|3575.59
06:09:32|3575.86
06:09:33|3575.86
06:09:34|3575.86
06:09:35|3575.72
06:09:36|3575.72
06:09:37|3575.72
06:09:38|3575.72
06:09:39|3575.72
06:09:40|3575.72
06:09:41|3575.72
06:09:42|3575.72
06:09:43|3575.72
06:09:44|3575.72
06:09:45|3575.72
06:09:46|3575.72
06:09:48|3575.72
06:09:50|3575.72
06:09:50|3575.72
06:09:51|3575.71
06:09:53|3576.55
06:09:54|3576.55
06:09:54|3576.55
06:09:55|3577.55
06:09:57|3577.55
06:09:58|3577.55
06:09:58|3578.11
06:10:00|3578.11
06:10:00|3578.11
06:10:02|3578.11
06:10:02|3578.11
06:10:03|3578.11
06:10:05|3578.24
06:10:05|3578.24
06:10:07|3578.24
06:10:07|3578.24
06:10:10|3579.
06:10:10|3579.09
06:10:11|3577.79
06:10:12|3576.5
06:10:13|3576.5
06:10:14|3576.5
06:10:15|3575.83
06:10:16|3575.83
06:10:17|3575.83
06:10:19|3575.
06:10:19|3574.56
06:10:20|3574.56
06:10:21|3574.56
06:10:22|3574.57
06:10:23|3574.56
06:10:24|3574.57
06:10:26|3574.
06:10:26|3573.63
06:10:27|3573.63
06:10:28|3573.63
06:10:30|3573.42
06:10:30|3573.42
06:10:32|3573.42
06:10:32|3573.42
06:10:34|3573.42
06:10:34|3573.
06:10:35|3572.
06:10:36|3571.71
06:10:37|3571.71
06:10:38|3571.71
06:10:39|3571.71
06:10:41|3570.55
06:10:41|3570.55
06:10:42|3571.19
06:10:43|3571.19
06:10:45|3571.19
06:10:45|3571.4
06:10:46|3571.95
06:10:48|3572.21
06:10:49|3572.49
06:10:50|3573.32
06:10:51|3573.29
06:10:53|3572.8
06:10:53|3572.8
06:10:54|3573.5
06:10:56|3573.5
06:10:57|3572.7
06:10:58|3572.7
06:10:59|3572.7
06:11:00|3572.7
06:11:01|3572.7
06:11:02|3573.37
06:11:04|3573.52
06:11:04|3573.75
06:11:05|3572.98
06:11:06|3572.46
06:11:08|3572.46
06:11:09|3572.
06:11:11|3572.
06:11:11|3572.
06:11:12|3572.
06:11:14|3572.
06:11:14|3572.
06:11:16|3571.9
06:11:18|3571.52
06:11:18|3570.58
06:11:19|3570.58
06:11:20|3570.58
06:11:21|3570.58
06:11:22|3570.58
06:11:23|3570.58
06:11:24|3570.44
06:11:25|3570.03
06:11:26|3570.03
06:11:27|3570.03
06:11:28|3570.03
06:11:29|3569.55
06:11:30|3569.56
06:11:31|3568.98
06:11:32|3568.65
06:11:33|3567.3
06:11:34|3565.78
06:11:35|3565.24
06:11:36|3565.32
06:11:37|3564.13
06:11:38|3564.13
06:11:40|3564.13
06:11:40|3564.82
06:11:41|3565.96
06:11:42|3566.63
06:11:43|3567.25
06:11:44|3566.9
06:11:45|3568.5
06:11:46|3569.05
06:11:48|3567.13
06:11:48|3566.47
06:11:50|3566.46
06:11:52|3565.35
06:11:52|3564.96
06:11:53|3564.51
06:11:54|3564.51
06:11:55|3564.51
06:11:56|3564.51
06:11:57|3564.51
06:11:58|3564.51
06:11:59|3564.51
06:12:01|3564.51
06:12:02|3565.36
06:12:03|3565.85
06:12:03|3565.84
06:12:04|3567.
06:12:05|3567.17
06:12:06|3566.32
06:12:08|3566.08
06:12:09|3566.08
06:12:09|3566.08
06:12:10|3566.08
06:12:11|3566.33
06:12:12|3566.33
06:12:13|3566.
06:12:14|3566.01
06:12:15|3566.01
06:12:16|3566.01
06:12:17|3566.01
06:12:18|3566.01
06:12:19|3566.1
06:12:20|3566.1
06:12:21|3566.06
06:12:23|3567.19
06:12:23|3566.75
06:12:24|3566.75
06:12:25|3566.75
06:12:26|3566.99
06:12:27|3567.2
06:12:28|3567.49
06:12:29|3568.5
06:12:30|3568.93
06:12:31|3568.93
06:12:32|3569.27
06:12:34|3569.27
06:12:35|3569.27
06:12:35|3569.27
06:12:36|3569.52
06:12:37|3569.52
06:12:38|3568.78
06:12:39|3567.51
06:12:40|3567.5
06:12:41|3567.5
06:12:42|3567.15
06:12:44|3566.75
06:12:44|3566.35
06:12:45|3566.75
06:12:46|3567.3
06:12:47|3568.5
06:12:49|3568.64
06:12:51|3568.64
06:12:52|3568.64
06:12:53|3568.64
06:12:54|3567.95
06:12:56|3567.2
06:12:56|3567.2
06:12:58|3567.58
06:13:00|3567.05
06:13:01|3567.05
06:13:01|3567.05
06:13:02|3566.21
06:13:03|3566.98
06:13:04|3566.98
06:13:05|3566.68
06:13:06|3566.68
06:13:07|3567.11
06:13:08|3567.11
06:13:09|3567.83
06:13:10|3568.14
06:13:11|3568.14
06:13:13|3568.96
06:13:14|3569.28
06:13:15|3569.28
06:13:15|3569.28
06:13:17|3569.28
06:13:17|3569.28
06:13:18|3569.28
06:13:20|3569.28
06:13:20|3569.28
06:13:21|3569.28
06:13:22|3569.28
06:13:23|3569.28
06:13:24|3569.05
06:13:25|3569.04
06:13:27|3568.44
06:13:27|3567.91
06:13:28|3567.5
06:13:29|3567.
06:13:31|3567.
06:13:31|3566.56
06:13:32|3567.62
06:13:33|3568.12
06:13:35|3568.76
06:13:36|3569.02
06:13:36|3569.29
06:13:37|3569.29
06:13:38|3569.29
06:13:39|3570.
06:13:40|3569.99
06:13:41|3569.99
06:13:42|3569.99
06:13:43|3569.99
06:13:44|3569.99
06:13:45|3569.72
06:13:46|3568.99
06:13:47|3567.9
06:13:48|3567.9
06:13:50|3567.6
06:13:51|3567.85
06:13:52|3567.5
06:13:53|3567.5
06:13:54|3566.88
06:13:55|3566.88
06:13:56|3566.88
06:13:57|3566.88
06:13:58|3567.39
06:13:59|3567.59
06:14:00|3567.59
06:14:01|3567.59
06:14:02|3568.49
06:14:04|3569.26
06:14:04|3569.03
06:14:06|3569.02
06:14:07|3569.02
06:14:07|3568.96
06:14:08|3567.94
06:14:10|3567.94
06:14:11|3567.94
06:14:12|3567.94
06:14:12|3568.61
06:14:13|3568.61
06:14:15|3569.2
06:14:16|3569.2
06:14:17|3569.14
06:14:18|3569.14
06:14:19|3569.14
06:14:20|3569.17
06:14:21|3569.04
06:14:22|3568.57
06:14:23|3568.57
06:14:24|3567.99
06:14:24|3567.99
06:14:26|3567.69
06:14:26|3567.51
06:14:27|3568.
06:14:29|3568.
06:14:30|3568.
06:14:30|3567.11
06:14:31|3567.11
06:14:32|3567.11
06:14:34|3567.11
06:14:35|3567.11
06:14:36|3567.11
06:14:37|3566.57
06:14:37|3566.57
06:14:39|3566.57
06:14:39|3566.97
06:14:40|3566.97
06:14:42|3567.79
06:14:42|3567.79
06:14:43|3567.79
06:14:45|3567.91
06:14:46|3567.91
06:14:46|3567.91
06:14:47|3567.87
06:14:49|3567.87
06:14:51|3567.48
06:14:51|3567.
06:14:53|3566.63
06:14:54|3565.99
06:14:56|3565.99
06:14:56|3566.07
06:14:57|3566.07
06:14:58|3566.07
06:14:59|3566.07
06:15:00|3565.58
06:15:01|3565.99
06:15:03|3565.99
06:15:04|3566.54
06:15:05|3566.54
06:15:07|3567.
06:15:08|3567.
06:15:09|3567.44
06:15:09|3567.44
06:15:11|3567.44
06:15:11|3567.44
06:15:13|3567.44
06:15:14|3568.63
06:15:15|3568.63
06:15:16|3569.14
06:15:17|3569.14
06:15:18|3569.14
06:15:19|3569.14
06:15:20|3569.97
06:15:21|3569.97
06:15:22|3566.17
06:15:23|3568.09
06:15:24|3566.83
06:15:25|3566.
06:15:26|3566.
06:15:27|3565.43
06:15:28|3565.22
06:15:29|3565.22
06:15:30|3565.22
06:15:31|3565.72
06:15:32|3565.72
06:15:33|3566.42
06:15:34|3567.4
06:15:35|3567.4
06:15:36|3568.08
06:15:37|3568.08
06:15:38|3568.08
06:15:39|3567.88
06:15:40|3567.25
06:15:41|3567.86
06:15:42|3567.08
06:15:43|3567.31
06:15:44|3567.5
06:15:45|3567.5
06:15:46|3568.43
06:15:47|3568.5
06:15:48|3568.5
06:15:49|3568.5
06:15:51|3569.43
06:15:52|3569.64
06:15:53|3569.64
06:15:54|3569.64
06:15:56|3569.64
06:15:57|3569.64
06:15:58|3569.64
06:16:00|3569.07
06:16:01|3569.8
06:16:01|3569.26
06:16:03|3569.26
06:16:03|3568.04
06:16:04|3568.04
06:16:05|3568.04
06:16:07|3567.89
06:16:07|3567.89
06:16:08|3567.89
06:16:09|3567.89
06:16:10|3569.08
06:16:11|3569.45
06:16:12|3569.45
06:16:13|3569.45
06:16:14|3569.89
06:16:15|3569.89
06:16:17|3569.9
06:16:17|3569.94
06:16:18|3569.94
06:16:19|3569.94
06:16:20|3570.
06:16:21|3570.82
06:16:22|3570.82
06:16:23|3570.82
06:16:24|3570.82
06:16:25|3570.76
06:16:26|3571.13
06:16:27|3570.62
06:16:28|3570.62
06:16:29|3570.62
06:16:30|3570.52
06:16:31|3569.09
06:16:32|3569.9
06:16:33|3569.88
06:16:34|3570.16
06:16:35|3569.88
06:16:36|3569.2
06:16:37|3569.75
06:16:38|3569.37
06:16:39|3569.28
06:16:40|3568.55
06:16:41|3568.16
06:16:42|3568.17
06:16:43|3568.17
06:16:44|3568.17
06:16:45|3568.17
06:16:46|3568.21
06:16:47|3568.79
06:16:48|3569.27
06:16:50|3569.27
06:16:51|3569.5
06:16:52|3568.83
06:16:53|3569.13
06:16:55|3569.13
06:16:56|3569.13
06:16:56|3569.13
06:16:57|3569.13
06:16:58|3568.55
06:16:59|3568.55
06:17:00|3568.55
06:17:02|3569.33
06:17:03|3570.3
06:17:04|3570.73
06:17:05|3570.46
06:17:07|3569.03
06:17:07|3569.82
06:17:08|3570.72
06:17:09|3570.72
06:17:10|3570.72
06:17:11|3570.72
06:17:12|3571.07
06:17:13|3571.39
06:17:14|3571.05
06:17:15|3571.95
06:17:16|3571.95
06:17:17|3571.63
06:17:18|3572.64
06:17:19|3572.64
06:17:20|3572.64
06:17:21|3571.63
06:17:22|3571.63
06:17:23|3572.08
06:17:24|3572.08
06:17:25|3572.08
06:17:26|3572.47
06:17:27|3570.72
06:17:29|3570.52
06:17:30|3570.52
06:17:30|3570.62
06:17:31|3570.08
06:17:32|3569.78
06:17:33|3569.74
06:17:34|3569.77
06:17:35|3569.81
06:17:36|3569.4
06:17:37|3569.51
06:17:38|3569.51
06:17:39|3569.51
06:17:40|3569.51
06:17:41|3569.51
06:17:42|3569.51
06:17:43|3569.51
06:17:44|3569.51
06:17:45|3569.88
06:17:46|3569.86
06:17:47|3568.58
06:17:48|3568.65
06:17:49|3568.65
06:17:51|3568.65
06:17:53|3568.65
06:17:54|3568.65
06:17:55|3568.65
06:17:57|3568.65
06:17:58|3569.37
06:17:59|3569.37
06:18:00|3569.88
06:18:01|3569.47
06:18:02|3569.45
06:18:03|3569.46
06:18:04|3569.46
06:18:05|3569.46
06:18:06|3569.46
06:18:07|3569.46
06:18:08|3569.46
06:18:09|3569.46
06:18:10|3569.45
06:18:11|3569.45
06:18:12|3569.46
06:18:13|3569.46
06:18:14|3569.46
06:18:15|3569.46
06:18:16|3570.
06:18:17|3570.4
06:18:17|3570.
06:18:18|3568.65
06:18:20|3568.42
06:18:21|3568.42
06:18:21|3568.42
06:18:22|3568.42
06:18:24|3568.42
06:18:24|3568.37
06:18:25|3568.37
06:18:26|3568.37
06:18:28|3568.37
06:18:29|3568.37
06:18:30|3568.56
06:18:30|3568.56
06:18:31|3568.95
06:18:33|3568.95
06:18:33|3569.25
06:18:35|3569.09
06:18:36|3569.09
06:18:37|3569.01
06:18:38|3569.01
06:18:39|3569.
06:18:40|3569.
06:18:40|3568.87
06:18:41|3568.61
06:18:43|3568.61
06:18:43|3568.61
06:18:45|3568.61
06:18:46|3568.5
06:18:47|3568.66
06:18:48|3568.66
06:18:49|3569.33
06:18:50|3570.
06:18:50|3570.
06:18:53|3570.04
06:18:54|3569.89
06:18:54|3569.89
06:18:55|3569.55
06:18:56|3569.55
06:18:57|3569.55
06:18:59|3569.64
06:18:59|3569.92
06:19:00|3569.44
06:19:01|3569.07
06:19:02|3569.07
06:19:03|3569.07
06:19:04|3569.07
06:19:05|3569.07
06:19:06|3569.07
06:19:07|3569.
06:19:08|3568.65
06:19:09|3568.65
06:19:11|3568.01
06:19:11|3568.01
06:19:12|3568.01
06:19:13|3568.01
06:19:14|3568.01
06:19:15|3568.01
06:19:16|3568.01
06:19:17|3568.01
06:19:18|3568.
06:19:19|3568.
06:19:20|3568.
06:19:21|3568.
06:19:22|3568.
06:19:23|3567.84
06:19:24|3567.31
06:19:25|3567.31
06:19:26|3567.31
06:19:27|3567.31
06:19:28|3566.07
06:19:29|3566.07
06:19:30|3566.07
06:19:31|3567.31
06:19:32|3567.31
06:19:33|3567.31
06:19:34|3567.31
06:19:35|3566.03
06:19:36|3566.74
06:19:37|3566.74
06:19:38|3566.75
06:19:39|3567.27
06:19:40|3567.27
06:19:41|3567.26
06:19:43|3567.27
06:19:43|3567.27
06:19:44|3567.27
06:19:45|3567.27
06:19:46|3566.68
06:19:47|3566.19
06:19:48|3566.92
06:19:49|3566.92
06:19:50|3566.53
06:19:51|3566.53
06:19:53|3566.53
06:19:54|3566.21
06:19:56|3565.46
06:19:57|3565.46
06:19:59|3565.62
06:20:00|3565.62
06:20:01|3565.62
06:20:02|3565.62
06:20:03|3565.62
06:20:04|3565.62
06:20:05|3565.62
06:20:06|3565.08
06:20:07|3565.08
06:20:07|3565.
06:20:08|3565.02
06:20:10|3565.02
06:20:11|3565.02
06:20:12|3565.12
06:20:13|3566.17
06:20:13|3566.17
06:20:15|3566.17
06:20:15|3566.37
06:20:16|3566.44
06:20:17|3566.42
06:20:18|3566.74
06:20:20|3566.04
06:20:20|3566.04
06:20:21|3566.04
06:20:22|3566.04
06:20:23|3566.04
06:20:24|3565.37
06:20:26|3565.
06:20:27|3564.86
06:20:28|3564.86
06:20:29|3564.86
06:20:29|3564.86
06:20:31|3564.5
06:20:32|3564.5
06:20:33|3564.5
06:20:34|3564.5
06:20:34|3564.5
06:20:36|3564.5
06:20:37|3564.5
06:20:37|3565.16
06:20:38|3565.16
06:20:39|3564.87
06:20:41|3564.32
06:20:42|3564.32
06:20:42|3565.02
06:20:44|3563.05
06:20:44|3562.77
06:20:46|3562.8
06:20:46|3564.
06:20:47|3564.5
06:20:48|3564.43
06:20:49|3564.88
06:20:51|3564.43
06:20:51|3564.47
06:20:52|3564.53
06:20:53|3564.56
06:20:56|3565.5
06:20:57|3565.5
06:20:59|3565.5
06:20:59|3565.74
06:21:01|3565.73
06:21:01|3565.73
06:21:02|3565.73
06:21:04|3565.73
06:21:05|3565.73
06:21:05|3567.
06:21:06|3567.31
06:21:07|3566.6
06:21:08|3566.6
06:21:10|3565.81
06:21:11|3566.05
06:21:12|3566.08
06:21:13|3566.09
06:21:14|3566.
06:21:15|3566.
06:21:16|3565.24
06:21:17|3565.36
06:21:18|3565.36
06:21:19|3565.15
06:21:20|3564.86
06:21:21|3564.01
06:21:22|3564.13
06:21:23|3564.13
06:21:24|3564.13
06:21:25|3564.01
06:21:26|3564.78
06:21:27|3564.78
06:21:28|3564.78
06:21:29|3564.78
06:21:30|3564.78
06:21:31|3564.78
06:21:32|3564.78
06:21:33|3564.46
06:21:35|3564.21
06:21:35|3564.78
06:21:36|3564.78
06:21:37|3564.78
06:21:38|3564.78
06:21:39|3564.78
06:21:40|3564.78
06:21:41|3564.78
06:21:42|3564.78
06:21:43|3565.2
06:21:44|3565.14
06:21:45|3565.14
06:21:46|3564.49
06:21:47|3564.49
06:21:48|3564.49
06:21:49|3564.49
06:21:50|3564.49
06:21:52|3564.49
06:21:52|3564.49
06:21:53|3564.49
06:21:55|3564.49
06:21:57|3564.12
06:21:58|3564.16
06:21:59|3564.16
06:22:00|3564.16
06:22:01|3564.12
06:22:02|3564.01
06:22:03|3564.01
06:22:04|3563.84
06:22:05|3563.84
06:22:06|3563.84
06:22:07|3563.84
06:22:08|3563.84
06:22:09|3563.84
06:22:10|3563.76
06:22:11|3563.99
06:22:12|3563.99
06:22:14|3563.99
06:22:14|3563.99
06:22:15|3563.99
06:22:16|3563.99
06:22:17|3563.83
06:22:18|3562.18
06:22:19|3562.29
06:22:20|3562.29
06:22:21|3563.03
06:22:22|3563.19
06:22:23|3564.4
06:22:24|3564.49
06:22:26|3564.49
06:22:26|3564.49
06:22:28|3564.49
06:22:29|3563.85
06:22:30|3563.85
06:22:31|3563.85
06:22:32|3563.
06:22:33|3563.
06:22:34|3563.
06:22:35|3563.
06:22:36|3563.
06:22:37|3563.
06:22:38|3562.99
06:22:39|3562.99
06:22:40|3561.83
06:22:41|3562.11
06:22:42|3561.73
06:22:43|3561.64
06:22:44|3561.63
06:22:45|3561.63
06:22:46|3561.63
06:22:47|3561.63
06:22:48|3561.85
06:22:49|3562.28
06:22:50|3562.37
06:22:52|3563.07
06:22:52|3563.07
06:22:53|3562.94
06:22:55|3562.94
06:22:56|3562.94
06:22:58|3563.07
06:22:59|3562.11
06:23:00|3562.73
06:23:01|3562.27
06:23:02|3561.64
06:23:03|3561.64
06:23:04|3562.17
06:23:05|3562.17
06:23:06|3562.17
06:23:07|3562.17
06:23:08|3562.68
06:23:09|3563.44
06:23:10|3562.18
06:23:11|3562.66
06:23:12|3561.85
06:23:13|3561.64
06:23:14|3561.86
06:23:15|3561.86
06:23:16|3561.86
06:23:17|3561.86
06:23:18|3561.5
06:23:19|3561.4
06:23:20|3561.4
06:23:21|3560.08
06:23:22|3560.86
06:23:23|3560.63
06:23:25|3560.63
06:23:25|3560.63
06:23:26|3560.63
06:23:27|3560.
06:23:29|3560.08
06:23:29|3559.88
06:23:31|3559.88
06:23:31|3559.88
06:23:32|3560.1
06:23:34|3560.85
06:23:34|3559.87
06:23:35|3560.49
06:23:36|3560.49
06:23:38|3559.89
06:23:39|3559.52
06:23:40|3559.52
06:23:41|3559.5
06:23:42|3559.5
06:23:43|3559.22
06:23:44|3559.19
06:23:45|3560.
06:23:46|3559.93
06:23:47|3560.14
06:23:48|3560.14
06:23:49|3560.1
06:23:50|3560.1
06:23:51|3560.15
06:23:52|3561.64
06:23:52|3562.23
06:23:53|3562.23
06:23:54|3562.23
06:23:56|3561.51
06:23:58|3560.86
06:23:58|3560.85
06:24:00|3560.53
06:24:00|3560.53
06:24:01|3559.38
06:24:02|3559.38
06:24:04|3559.38
06:24:04|3559.38
06:24:05|3559.79
06:24:07|3559.49
06:24:08|3559.41
06:24:09|3559.74
06:24:10|3559.73
06:24:11|3559.28
06:24:12|3559.54
06:24:14|3559.54
06:24:14|3559.23
06:24:15|3560.06
06:24:16|3560.75
06:24:17|3560.75
06:24:18|3560.75
06:24:19|3561.
06:24:20|3561.39
06:24:21|3561.39
06:24:22|3561.79
06:24:23|3562.07
06:24:24|3562.07
06:24:25|3562.07
06:24:26|3562.04
06:24:27|3561.9
06:24:28|3561.17
06:24:29|3560.89
06:24:30|3560.89
06:24:31|3560.89
06:24:32|3560.89
06:24:33|3560.21
06:24:34|3560.21
06:24:35|3560.21
06:24:36|3560.21
06:24:37|3560.03
06:24:38|3560.03
06:24:39|3560.03
06:24:40|3559.99
06:24:41|3559.08
06:24:42|3559.08
06:24:43|3560.9
06:24:44|3561.81
06:24:45|3561.81
06:24:46|3562.06
06:24:47|3562.06
06:24:48|3562.06
06:24:49|3561.33
06:24:50|3561.33
06:24:51|3561.8
06:24:52|3561.8
06:24:53|3560.69
06:24:54|3560.69
06:24:56|3560.03
06:24:58|3560.03
06:24:58|3560.03
06:24:59|3560.47
06:25:01|3560.02
06:25:02|3559.62
06:25:03|3559.62
06:25:04|3559.08
06:25:04|3559.07
06:25:05|3559.07
06:25:07|3558.73
06:25:07|3558.73
06:25:08|3558.5
06:25:09|3558.5
06:25:10|3558.05
06:25:11|3559.52
06:25:13|3561.03
06:25:13|3561.97
06:25:14|3560.93
06:25:15|3560.63
06:25:17|3559.82
06:25:17|3559.82
06:25:18|3560.03
06:25:19|3560.04
06:25:20|3560.05
06:25:22|3560.05
06:25:22|3560.99
06:25:24|3560.55
06:25:24|3560.55
06:25:25|3561.23
06:25:27|3561.23
06:25:27|3561.42
06:25:28|3561.42
06:25:29|3562.5
06:25:30|3562.49
06:25:31|3561.15
06:25:33|3560.56
06:25:34|3559.8
06:25:35|3560.1
06:25:36|3558.69
06:25:37|3558.51
06:25:38|3558.52
06:25:39|3558.52
06:25:40|3558.52
06:25:41|3559.
06:25:42|3559.43
06:25:43|3559.83
06:25:44|3560.42
06:25:45|3561.
06:25:46|3561.
06:25:47|3560.39
06:25:48|3559.61
06:25:49|3559.61
06:25:50|3559.21
06:25:51|3559.8
06:25:52|3559.8
06:25:53|3559.8
06:25:54|3559.8
06:25:55|3560.35
06:25:56|3560.35
06:25:57|3560.37
06:25:59|3560.37
06:26:00|3560.37
06:26:00|3560.89
06:26:01|3560.89
06:26:03|3560.
06:26:04|3559.92
06:26:05|3560.33
06:26:05|3560.32
06:26:07|3560.31
06:26:09|3560.31
06:26:10|3560.3
06:26:10|3559.61
06:26:12|3559.61
06:26:13|3559.61
06:26:14|3559.61
06:26:15|3558.28
06:26:16|3557.86
06:26:16|3557.86
06:26:18|3557.84
06:26:18|3556.67
06:26:20|3556.27
06:26:21|3555.5
06:26:22|3556.07
06:26:23|3556.78
06:26:24|3556.96
06:26:24|3555.86
06:26:25|3554.13
06:26:27|3555.09
06:26:28|3555.78
06:26:28|3556.43
06:26:30|3556.43
06:26:30|3556.25
06:26:32|3556.12
06:26:33|3555.8
06:26:34|3556.03
06:26:35|3556.21
06:26:35|3556.43
06:26:37|3556.49
06:26:38|3556.33
06:26:39|3556.33
06:26:40|3555.25
06:26:41|3555.37
06:26:42|3555.37
06:26:43|3554.22
06:26:44|3554.58
06:26:44|3555.37
06:26:46|3555.87
06:26:47|3556.4
06:26:47|3556.4
06:26:49|3556.4
06:26:50|3557.48
06:26:51|3557.49
06:26:52|3557.75
06:26:52|3557.98
06:26:54|3557.98
06:26:55|3557.98
06:26:56|3557.73
06:26:57|3557.99
06:26:58|3558.
06:27:00|3558.66
06:27:01|3558.71
06:27:02|3558.71
06:27:04|3559.18
06:27:05|3559.49
06:27:06|3559.05
06:27:07|3559.05
06:27:08|3559.05
06:27:09|3558.98
06:27:10|3559.5
06:27:11|3560.
06:27:11|3560.
06:27:13|3560.14
06:27:14|3560.
06:27:15|3559.77
06:27:16|3559.77
06:27:17|3559.93
06:27:18|3559.93
06:27:19|3559.97
06:27:20|3559.99
06:27:20|3560.09
06:27:22|3560.09
06:27:23|3560.16
06:27:23|3560.16
06:27:25|3559.8
06:27:25|3559.72
06:27:27|3559.17
06:27:28|3559.47
06:27:29|3560.62
06:27:30|3561.04
06:27:31|3561.21
06:27:31|3561.67
06:27:33|3561.67
06:27:34|3561.67
06:27:35|3560.86
06:27:36|3561.29
06:27:36|3561.29
06:27:38|3561.29
06:27:39|3561.29
06:27:39|3561.29
06:27:40|3561.1
06:27:41|3560.92
06:27:43|3560.92
06:27:44|3560.82
06:27:45|3560.82
06:27:45|3560.82
06:27:47|3561.42
06:27:48|3561.42
06:27:49|3561.42
06:27:50|3560.19
06:27:51|3560.19
06:27:52|3560.76
06:27:52|3561.54
06:27:53|3561.54
06:27:55|3561.95
06:27:55|3561.97
06:27:57|3562.4
06:27:58|3562.01
06:28:00|3562.01
06:28:01|3562.69
06:28:02|3562.69
06:28:03|3562.69
06:28:04|3563.53
06:28:05|3563.49
06:28:06|3563.49
06:28:07|3563.49
06:28:08|3564.
06:28:09|3564.
06:28:10|3564.
06:28:11|3564.98
06:28:12|3564.98
06:28:13|3565.49
06:28:14|3565.5
06:28:15|3565.5
06:28:16|3566.26
06:28:17|3566.65
06:28:18|3566.46
06:28:19|3566.9
06:28:20|3566.9
06:28:21|3566.9
06:28:22|3566.65
06:28:23|3566.65
06:28:24|3566.65
06:28:25|3566.65
06:28:26|3566.65
06:28:27|3566.65
06:28:28|3564.63
06:28:29|3565.49
06:28:30|3564.65
06:28:31|3564.65
06:28:32|3564.65
06:28:33|3564.65
06:28:34|3564.65
06:28:35|3564.65
06:28:36|3565.23
06:28:37|3564.94
06:28:38|3564.73
06:28:39|3564.5
06:28:40|3564.35
06:28:41|3564.15
06:28:42|3564.15
06:28:43|3564.15
06:28:44|3564.15
06:28:45|3564.15
06:28:46|3564.15
06:28:47|3564.14
06:28:48|3564.15
06:28:49|3564.92
06:28:50|3565.5
06:28:51|3566.67
06:28:52|3566.67
06:28:53|3566.67
06:28:54|3565.97
06:28:55|3565.96
06:28:56|3568.2
06:28:57|3568.49
06:28:58|3567.92
06:28:59|3568.07
06:29:01|3568.26
06:29:02|3568.26
06:29:02|3568.26
06:29:04|3568.06
06:29:06|3567.12
06:29:06|3567.11
06:29:07|3566.
06:29:08|3565.92
06:29:09|3565.92
06:29:10|3565.92
06:29:11|3565.92
06:29:12|3565.92
06:29:13|3565.31
06:29:15|3565.32
06:29:15|3565.32
06:29:16|3565.32
06:29:18|3564.51
06:29:19|3564.51
06:29:19|3564.09
06:29:20|3564.09
06:29:21|3564.09
06:29:23|3564.1
06:29:23|3564.1
06:29:25|3565.05
06:29:26|3565.05
06:29:27|3564.6
06:29:27|3564.6
06:29:28|3564.6
06:29:30|3563.81
06:29:30|3563.81
06:29:31|3563.77
06:29:32|3563.33
06:29:34|3563.33
06:29:34|3563.58
06:29:35|3563.58
06:29:37|3563.58
06:29:37|3563.58
06:29:38|3563.58
06:29:39|3563.58
06:29:40|3563.58
06:29:42|3563.58
06:29:42|3563.58
06:29:43|3563.58
06:29:45|3563.9
06:29:45|3563.9
06:29:47|3563.9
06:29:47|3563.32
06:29:48|3563.1
06:29:49|3563.1
06:29:50|3563.42
06:29:52|3564.08
06:29:52|3564.08
06:29:54|3564.08
06:29:55|3564.08
06:29:56|3564.08
06:29:56|3564.08
06:29:58|3563.93
06:29:58|3563.37
06:29:59|3563.92
06:30:01|3563.92
06:30:03|3563.
06:30:04|3561.99
06:30:05|3561.99
06:30:05|3562.25
06:30:07|3562.25
06:30:08|3561.67
06:30:09|3561.67
06:30:09|3561.67
06:30:11|3561.64
06:30:12|3561.64
06:30:12|3562.05
06:30:13|3561.86
06:30:14|3561.81
06:30:15|3561.33
06:30:16|3561.33
06:30:18|3560.72
06:30:18|3560.72
06:30:19|3560.72
06:30:20|3560.72
06:30:21|3560.57
06:30:22|3560.57
06:30:23|3560.57
06:30:24|3560.57
06:30:25|3559.86
06:30:27|3559.28
06:30:27|3558.69
06:30:28|3558.69
06:30:29|3558.69
06:30:30|3558.69
06:30:31|3558.69
06:30:32|3557.28
06:30:33|3557.07
06:30:34|3557.
06:30:35|3557.39
06:30:36|3557.39
06:30:37|3557.39
06:30:38|3557.98
06:30:39|3559.5
06:30:40|3559.5
06:30:41|3559.99
06:30:43|3560.26
06:30:43|3559.46
06:30:44|3558.3
06:30:45|3557.99
06:30:46|3558.54
06:30:47|3556.98
06:30:49|3556.97
06:30:49|3556.35
06:30:50|3556.35
06:30:51|3556.35
06:30:52|3555.9
06:30:53|3555.9
06:30:54|3555.9
06:30:55|3555.9
06:30:56|3555.9
06:30:57|3555.91
06:30:58|3555.91
06:30:59|3555.91
06:31:01|3555.5
06:31:02|3556.
06:31:03|3556.74
06:31:04|3558.
06:31:05|3558.92
06:31:06|3558.92
06:31:07|3558.83
06:31:08|3557.77
06:31:09|3557.77
06:31:10|3557.77
06:31:12|3558.84
06:31:12|3558.84
06:31:14|3559.16
06:31:14|3559.49
06:31:16|3559.49
06:31:17|3559.49
06:31:18|3559.49
06:31:18|3559.49
06:31:20|3559.49
06:31:21|3559.49
06:31:22|3560.41
06:31:23|3560.45
06:31:24|3560.45
06:31:25|3560.45
06:31:26|3560.45
06:31:27|3560.45
06:31:28|3560.22
06:31:29|3559.6
06:31:30|3560.28
06:31:31|3559.68
06:31:32|3560.02
06:31:33|3559.58
06:31:34|3559.58
06:31:35|3558.55
06:31:36|3558.5
06:31:37|3557.95
06:31:38|3557.95
06:31:39|3557.95
06:31:40|3557.95
06:31:41|3557.95
06:31:42|3557.95
06:31:43|3557.95
06:31:44|3557.53
06:31:45|3557.53
06:31:46|3557.53
06:31:47|3557.92
06:31:48|3557.92
06:31:49|3557.93
06:31:50|3557.93
06:31:51|3557.93
06:31:52|3558.
06:31:53|3558.65
06:31:54|3559.09
06:31:55|3559.1
06:31:56|3559.41
06:31:57|3559.41
06:31:58|3559.41
06:31:59|3559.41
06:32:00|3559.5
06:32:01|3559.66
06:32:03|3559.66
06:32:03|3559.26
06:32:04|3559.46
06:32:06|3558.65
06:32:07|3558.65
06:32:07|3558.6
06:32:08|3558.6
06:32:10|3558.6
06:32:11|3559.09
06:32:12|3559.09
06:32:12|3559.8
06:32:13|3559.8
06:32:15|3559.8
06:32:16|3559.8
06:32:16|3559.8
06:32:18|3560.29
06:32:18|3560.29
06:32:20|3559.73
06:32:21|3559.73
06:32:21|3560.35
06:32:23|3560.49
06:32:23|3561.05
06:32:24|3561.05
06:32:25|3561.33
06:32:27|3561.33
06:32:28|3561.33
06:32:28|3561.73
06:32:29|3562.28
06:32:31|3561.75
06:32:31|3561.75
06:32:32|3561.75
06:32:33|3561.75
06:32:34|3561.75
06:32:36|3561.75
06:32:36|3561.75
06:32:38|3561.75
06:32:38|3561.68
06:32:39|3562.3
06:32:40|3562.5
06:32:41|3562.63
06:32:42|3563.11
06:32:44|3563.11
06:32:45|3563.12
06:32:45|3563.31
06:32:46|3563.31
06:32:48|3563.61
06:32:49|3563.61
06:32:49|3563.13
06:32:50|3563.13
06:32:51|3563.13
06:32:53|3563.13
06:32:53|3563.14
06:32:54|3563.14
06:32:56|3563.14
06:32:56|3563.14
06:32:57|3563.14
06:32:58|3563.14
06:33:00|3563.57
06:33:01|3563.57
06:33:01|3563.57
06:33:03|3563.46
06:33:05|3563.46
06:33:07|3563.47
06:33:07|3563.47
06:33:08|3562.72
06:33:09|3562.98
06:33:10|3564.
06:33:11|3564.
06:33:12|3564.
06:33:13|3564.35
06:33:14|3563.82
06:33:15|3563.82
06:33:16|3563.82
06:33:17|3563.82
06:33:18|3564.17
06:33:19|3564.17
06:33:20|3564.17
06:33:21|3563.65
06:33:22|3563.01
06:33:23|3563.01
06:33:24|3563.01
06:33:25|3563.01
06:33:26|3563.61
06:33:27|3564.12
06:33:28|3564.12
06:33:29|3565.5
06:33:30|3565.22
06:33:31|3565.23
06:33:32|3565.65
06:33:33|3565.83
06:33:34|3565.83
06:33:35|3565.81
06:33:36|3565.81
06:33:37|3565.22
06:33:38|3564.78
06:33:39|3564.75
06:33:40|3564.76
06:33:41|3564.13
06:33:42|3564.6
06:33:43|3564.6
06:33:44|3564.13
06:33:45|3564.13
06:33:46|3564.12
06:33:47|3563.31
06:33:48|3563.08
06:33:50|3563.08
06:33:50|3565.16
06:33:51|3564.12
06:33:52|3565.14
06:33:53|3565.08
06:33:54|3565.03
06:33:55|3565.03
06:33:56|3565.19
06:33:57|3565.19
06:33:58|3565.74
06:33:59|3565.52
06:34:00|3565.58
06:34:01|3565.58
06:34:02|3565.52
06:34:04|3564.65
06:34:05|3564.65
06:34:06|3564.65
06:34:08|3564.66
06:34:09|3564.66
06:34:10|3564.51
06:34:11|3565.49
06:34:11|3565.64
06:34:12|3565.64
06:34:14|3565.47
06:34:14|3565.71
06:34:15|3565.71
06:34:17|3566.24
06:34:17|3566.24
06:34:19|3566.24
06:34:19|3566.44
06:34:20|3566.
06:34:22|3565.86
06:34:22|3565.86
06:34:23|3565.86
06:34:24|3565.86
06:34:26|3565.86
06:34:26|3565.86
06:34:27|3566.15
06:34:28|3566.13
06:34:29|3565.87
06:34:30|3565.87
06:34:31|3565.87
06:34:32|3565.79
06:34:34|3564.65
06:34:35|3564.3
06:34:35|3564.3
06:34:36|3563.16
06:34:38|3562.51
06:34:38|3561.64
06:34:39|3562.02
06:34:40|3562.91
06:34:42|3562.91
06:34:42|3562.91
06:34:43|3562.42
06:34:44|3561.78
06:34:45|3561.78
06:34:46|3561.52
06:34:47|3560.44
06:34:48|3560.44
06:34:49|3560.44
06:34:51|3560.44
06:34:51|3560.38
06:34:52|3560.38
06:34:53|3560.5
06:34:54|3560.85
06:34:56|3560.79
06:34:56|3560.79
06:34:57|3560.06
06:34:59|3560.06
06:34:59|3560.99
06:35:00|3561.16
06:35:01|3561.16
06:35:02|3560.71
06:35:03|3560.71
06:35:05|3560.71
06:35:07|3560.8
06:35:07|3560.8
06:35:08|3560.8
06:35:09|3560.16
06:35:11|3559.58
06:35:11|3559.11
06:35:13|3559.11
06:35:14|3559.11
06:35:14|3559.56
06:35:15|3559.56
06:35:16|3559.56
06:35:17|3559.46
06:35:18|3559.46
06:35:20|3559.46
06:35:21|3559.46
06:35:22|3559.72
06:35:22|3559.72
06:35:24|3559.59
06:35:25|3559.58
06:35:26|3559.58
06:35:27|3559.58
06:35:28|3559.58
06:35:28|3559.58
06:35:30|3559.58
06:35:30|3559.58
06:35:32|3559.15
06:35:33|3559.15
06:35:34|3559.15
06:35:35|3559.15
06:35:36|3559.15
06:35:37|3559.15
06:35:38|3559.15
06:35:39|3559.15
06:35:40|3559.15
06:35:41|3559.15
06:35:42|3559.15
06:35:42|3559.15
06:35:43|3559.15
06:35:45|3558.5
06:35:46|3558.5
06:35:47|3558.5
06:35:47|3557.75
06:35:49|3557.75
06:35:50|3557.75
06:35:50|3558.5
06:35:52|3558.51
06:35:53|3558.51
06:35:54|3557.95
06:35:55|3558.43
06:35:55|3555.34
06:35:57|3557.11
06:35:57|3557.11
06:35:58|3556.66
06:35:59|3557.27
06:36:01|3556.64
06:36:01|3556.64
06:36:02|3556.46
06:36:04|3556.96
06:36:05|3556.2
06:36:07|3556.2
06:36:08|3556.2
06:36:09|3556.2
06:36:10|3555.84
06:36:12|3555.84
06:36:12|3555.83
06:36:13|3556.71
06:36:14|3556.
06:36:15|3555.96
06:36:16|3556.18
06:36:18|3556.92
06:36:18|3556.92
06:36:19|3556.92
06:36:20|3556.49
06:36:21|3556.8
06:36:22|3556.81
06:36:23|3557.11
06:36:24|3557.12
06:36:25|3557.12
06:36:26|3557.12
06:36:27|3557.06
06:36:28|3557.06
06:36:29|3556.89
06:36:30|3557.21
06:36:31|3557.21
06:36:32|3557.21
06:36:33|3557.21
06:36:34|3557.64
06:36:35|3557.64
06:36:36|3557.64
06:36:37|3557.76
06:36:38|3557.77
06:36:39|3557.77
06:36:40|3557.73
06:36:42|3557.04
06:36:42|3557.04
06:36:43|3557.04
06:36:44|3557.04
06:36:45|3557.04
06:36:46|3557.36
06:36:47|3557.36
06:36:48|3556.46
06:36:50|3556.28
06:36:50|3556.28
06:36:51|3556.28
06:36:53|3556.28
06:36:54|3556.28
06:36:54|3556.71
06:36:55|3556.71
06:36:56|3556.71
06:36:57|3555.88
06:36:58|3555.89
06:36:59|3555.9
06:37:00|3555.98
06:37:01|3555.97
06:37:02|3555.97
06:37:03|3555.97
06:37:04|3555.99
06:37:06|3556.
06:37:08|3556.28
06:37:09|3556.53
06:37:10|3556.53
06:37:10|3556.53
06:37:12|3556.53
06:37:13|3556.53
06:37:14|3556.53
06:37:15|3556.08
06:37:16|3555.97
06:37:17|3555.88
06:37:18|3555.81
06:37:19|3555.81
06:37:20|3554.95
06:37:21|3554.95
06:37:22|3555.18
06:37:23|3555.18
06:37:24|3555.19
06:37:25|3555.3
06:37:26|3554.85
06:37:27|3554.85
06:37:28|3554.85
06:37:29|3555.24
06:37:30|3555.24
06:37:31|3554.83
06:37:32|3554.48
06:37:33|3554.1
06:37:35|3554.11
06:37:36|3554.44
06:37:37|3554.44
06:37:38|3555.33
06:37:39|3555.33
06:37:40|3555.33
06:37:41|3556.73
06:37:41|3557.26
06:37:43|3557.36
06:37:43|3557.36
06:37:45|3557.76
06:37:46|3556.73
06:37:46|3556.73
06:37:48|3556.68
06:37:49|3557.12
06:37:50|3556.64
06:37:50|3556.61
06:37:52|3556.61
06:37:53|3555.78
06:37:54|3555.78
06:37:55|3555.78
06:37:56|3555.78
06:37:57|3556.27
06:37:58|3556.52
06:37:59|3557.32
06:38:00|3556.98
06:38:01|3556.98
06:38:02|3557.53
06:38:03|3557.76
06:38:04|3557.77
06:38:05|3558.
06:38:06|3558.
06:38:08|3558.04
06:38:08|3557.76
06:38:10|3557.76
06:38:12|3557.76
06:38:12|3557.76
06:38:14|3557.76
06:38:15|3557.69
06:38:16|3557.69
06:38:17|3557.69
06:38:18|3557.69
06:38:19|3557.69
06:38:20|3558.46
06:38:21|3558.46
06:38:22|3558.46
06:38:23|3558.47
06:38:24|3558.48
06:38:24|3558.48
06:38:26|3558.48
06:38:27|3558.48
06:38:28|3558.48
06:38:29|3558.47
06:38:30|3558.47
06:38:31|3558.47
06:38:32|3558.47
06:38:33|3558.12
06:38:34|3558.11
06:38:35|3558.11
06:38:36|3557.75
06:38:37|3557.02
06:38:38|3556.26
06:38:39|3556.27
06:38:40|3556.27
06:38:41|3556.27
06:38:42|3556.27
06:38:43|3556.27
06:38:44|3556.5
06:38:45|3555.8
06:38:46|3556.01
06:38:47|3555.5
06:38:48|3555.5
06:38:49|3555.5
06:38:50|3555.5
06:38:51|3555.5
06:38:52|3555.51
06:38:53|3555.92
06:38:54|3556.47
06:38:55|3557.14
06:38:56|3557.14
06:38:57|3557.04
06:38:58|3557.04
06:38:59|3557.04
06:39:00|3557.04
06:39:01|3557.04
06:39:02|3557.04
06:39:03|3557.04
06:39:04|3556.89
06:39:05|3556.89
06:39:06|3556.38
06:39:07|3556.38
06:39:09|3556.38
06:39:10|3555.5
06:39:10|3555.5
06:39:11|3555.5
06:39:13|3555.5
06:39:13|3555.5
06:39:15|3554.66
06:39:17|3554.66
06:39:18|3554.66
06:39:19|3554.66
06:39:20|3554.66
06:39:21|3554.66
06:39:22|3554.66
06:39:23|3555.19
06:39:24|3556.4
06:39:25|3556.72
06:39:25|3555.5
06:39:27|3555.5
06:39:27|3555.5
06:39:29|3556.56
06:39:30|3556.56
06:39:30|3556.56
06:39:32|3557.09
06:39:32|3557.09
06:39:34|3557.17
06:39:35|3558.04
06:39:35|3558.4
06:39:37|3558.
06:39:38|3558.
06:39:38|3558.
06:39:40|3558.
06:39:41|3558.64
06:39:42|3559.37
06:39:42|3559.37
06:39:44|3558.
06:39:45|3559.24
06:39:46|3559.23
06:39:46|3558.69
06:39:47|3558.69
06:39:48|3559.33
06:39:49|3558.39
06:39:50|3558.8
06:39:51|3558.69
06:39:53|3558.69
06:39:54|3558.75
06:39:55|3559.15
06:39:56|3559.15
06:39:56|3559.15
06:39:58|3559.01
06:39:58|3559.5
06:40:00|3560.67
06:40:01|3560.83
06:40:02|3560.83
06:40:03|3560.83
06:40:04|3561.34
06:40:05|3560.49
06:40:06|3560.49
06:40:07|3560.49
06:40:08|3561.02
06:40:09|3560.13
06:40:11|3560.13
06:40:12|3560.13
06:40:13|3560.13
06:40:14|3560.13
06:40:14|3560.13
06:40:16|3560.13
06:40:17|3560.13
06:40:18|3560.
06:40:19|3560.28
06:40:20|3560.46
06:40:21|3560.89
06:40:22|3560.39
06:40:23|3560.39
06:40:24|3560.01
06:40:25|3560.01
06:40:26|3560.01
06:40:27|3560.01
06:40:28|3560.01
06:40:29|3560.01
06:40:30|3558.5
06:40:31|3557.16
06:40:32|3557.5
06:40:33|3557.48
06:40:33|3556.4
06:40:35|3556.46
06:40:35|3556.43
06:40:36|3555.78
06:40:38|3555.51
06:40:39|3556.15
06:40:40|3556.79
06:40:41|3557.5
06:40:42|3557.1
06:40:43|3556.39
06:40:44|3556.58
06:40:44|3556.58
06:40:45|3556.58
06:40:47|3556.58
06:40:48|3556.91
06:40:48|3556.91
06:40:49|3556.91
06:40:50|3556.91
06:40:52|3556.91
06:40:53|3556.91
06:40:53|3556.91
06:40:54|3556.22
06:40:56|3556.22
06:40:57|3555.34
06:40:57|3554.82
06:40:59|3554.82
06:41:00|3554.63
06:41:01|3554.63
06:41:01|3554.63
06:41:03|3554.5
06:41:03|3554.32
06:41:05|3554.32
06:41:05|3554.
06:41:07|3554.
06:41:07|3554.01
06:41:10|3552.99
06:41:11|3554.63
06:41:12|3554.04
06:41:14|3554.04
06:41:14|3554.04
06:41:15|3554.04
06:41:16|3554.04
06:41:18|3554.04
06:41:19|3554.04
06:41:20|3554.04
06:41:22|3555.1
06:41:22|3554.92
06:41:23|3554.92
06:41:24|3553.76
06:41:25|3553.76
06:41:26|3554.
06:41:27|3553.87
06:41:28|3553.76
06:41:29|3553.76
06:41:30|3553.76
06:41:31|3553.76
06:41:32|3553.76
06:41:33|3553.76
06:41:34|3552.89
06:41:35|3552.89
06:41:36|3552.89
06:41:37|3553.39
06:41:38|3553.16
06:41:39|3552.93
06:41:40|3552.93
06:41:41|3553.43
06:41:43|3553.43
06:41:43|3553.43
06:41:44|3553.43
06:41:45|3553.43
06:41:46|3552.9
06:41:47|3552.9
06:41:48|3552.91
06:41:50|3552.91
06:41:50|3552.93
06:41:51|3553.53
06:41:52|3552.92
06:41:53|3552.92
06:41:54|3552.92
06:41:55|3552.9
06:41:56|3552.9
06:41:57|3553.01
06:41:58|3553.02
06:41:59|3553.02
06:42:00|3553.62
06:42:01|3553.62
06:42:02|3553.62
06:42:03|3553.74
06:42:04|3553.85
06:42:05|3553.54
06:42:06|3553.54
06:42:07|3553.54
06:42:09|3552.88
06:42:11|3552.51
06:42:11|3552.52
06:42:12|3552.02
06:42:14|3551.91
06:42:15|3551.91
06:42:16|3551.9
06:42:17|3551.9
06:42:18|3551.3
06:42:18|3552.05
06:42:20|3552.05
06:42:21|3551.09
06:42:22|3551.09
06:42:23|3551.09
06:42:24|3551.15
06:42:25|3551.
06:42:26|3551.
06:42:27|3551.34
06:42:28|3551.34
06:42:29|3551.34
06:42:30|3551.06
06:42:31|3551.82
06:42:32|3552.
06:42:33|3552.14
06:42:34|3551.47
06:42:35|3551.47
06:42:36|3551.47
06:42:37|3551.47
06:42:38|3551.47
06:42:39|3551.47
06:42:40|3551.47
06:42:41|3551.51
06:42:42|3551.58
06:42:43|3551.51
06:42:44|3551.18
06:42:45|3551.18
06:42:46|3551.17
06:42:47|3550.79
06:42:48|3550.8
06:42:49|3552.15
06:42:50|3552.15
06:42:51|3552.15
06:42:52|3552.15
06:42:53|3552.15
06:42:54|3552.61
06:42:55|3552.61
06:42:56|3552.85
06:42:57|3552.81
06:42:58|3552.81
06:42:59|3551.8
06:43:00|3551.8
06:43:01|3551.8
06:43:02|3551.8
06:43:03|3551.63
06:43:04|3551.6
06:43:05|3552.16
06:43:06|3551.66
06:43:07|3551.66
06:43:08|3552.87
06:43:09|3552.87
06:43:10|3551.77
06:43:11|3551.27
06:43:13|3549.95
06:43:14|3550.12
06:43:15|3549.9
06:43:17|3549.92
06:43:17|3550.37
06:43:18|3551.74
06:43:19|3552.
06:43:20|3552.
06:43:21|3552.
06:43:22|3552.1
06:43:23|3551.27
06:43:24|3551.27
06:43:25|3551.27
06:43:26|3548.88
06:43:27|3549.25
06:43:28|3547.58
06:43:29|3545.52
06:43:30|3545.74
06:43:31|3544.97
06:43:32|3541.61
06:43:33|3535.26
06:43:34|3533.5
06:43:35|3531.76
06:43:36|3531.7
06:43:38|3530.9
06:43:38|3529.06
06:43:39|3528.89
06:43:40|3531.52
06:43:41|3534.08
06:43:42|3534.08
06:43:43|3533.44
06:43:44|3533.85
06:43:45|3532.14
06:43:46|3532.38
06:43:47|3532.69
06:43:48|3530.86
06:43:49|3532.57
06:43:50|3533.33
06:43:51|3532.44
06:43:52|3534.
06:43:53|3534.84
06:43:54|3535.54
06:43:55|3535.46
06:43:56|3535.46
06:43:57|3535.46
06:43:58|3535.5
06:43:59|3533.95
06:44:00|3537.
06:44:01|3538.49
06:44:02|3538.5
06:44:03|3539.05
06:44:04|3540.23
06:44:05|3539.76
06:44:06|3539.76
06:44:07|3541.
06:44:08|3540.17
06:44:09|3539.08
06:44:11|3540.14
06:44:12|3540.14
06:44:13|3540.67
06:44:14|3540.67
06:44:15|3538.99
06:44:17|3538.18
06:44:17|3537.36
06:44:18|3536.77
06:44:19|3536.37
06:44:20|3535.41
06:44:21|3537.01
06:44:22|3538.43
06:44:23|3538.5
06:44:24|3539.06
06:44:25|3539.99
06:44:26|3541.03
06:44:27|3542.04
06:44:28|3543.01
06:44:29|3542.61
06:44:30|3543.35
06:44:31|3542.62
06:44:32|3543.65
06:44:33|3543.65
06:44:34|3543.6
06:44:35|3543.62
06:44:36|3543.62
06:44:37|3543.98
06:44:38|3544.41
06:44:40|3544.5
06:44:40|3544.96
06:44:42|3545.78
06:44:42|3545.
06:44:43|3544.22
06:44:45|3542.
06:44:46|3541.12
06:44:46|3541.82
06:44:48|3539.82
06:44:49|3539.82
06:44:50|3538.58
06:44:51|3538.81
06:44:52|3539.63
06:44:53|3542.67
06:44:54|3541.61
06:44:55|3542.13
06:44:56|3542.13
06:44:57|3542.13
06:44:58|3542.85
06:44:59|3543.74
06:45:01|3542.86
06:45:01|3542.06
06:45:02|3542.14
06:45:03|3542.93
06:45:04|3541.11
06:45:05|3540.41
06:45:06|3540.42
06:45:07|3541.34
06:45:08|3538.21
06:45:09|3538.35
06:45:11|3536.23
06:45:13|3536.76
06:45:14|3536.
06:45:15|3537.96
06:45:16|3538.49
06:45:17|3538.78
06:45:18|3538.57
06:45:19|3539.65
06:45:20|3540.
06:45:21|3540.
06:45:22|3540.68
06:45:23|3540.68
06:45:24|3539.46
06:45:25|3538.35
06:45:26|3537.52
06:45:27|3537.5
06:45:28|3538.39
06:45:29|3538.8
06:45:30|3540.27
06:45:31|3540.
06:45:32|3541.14
06:45:33|3541.16
06:45:34|3541.15
06:45:35|3540.74
06:45:36|3540.76
06:45:38|3539.61
06:45:39|3538.56
06:45:39|3538.56
06:45:40|3538.81
06:45:41|3538.08
06:45:42|3538.38
06:45:43|3538.32
06:45:45|3538.03
06:45:46|3539.27
06:45:47|3539.52
06:45:48|3540.
06:45:49|3540.
06:45:50|3540.
06:45:51|3540.
06:45:52|3540.32
06:45:53|3540.97
06:45:54|3541.65
06:45:55|3541.65
06:45:56|3542.
06:45:57|3542.
06:45:58|3542.
06:45:59|3543.
06:46:00|3543.
06:46:01|3543.95
06:46:02|3544.1
06:46:03|3544.49
06:46:04|3545.67
06:46:05|3545.74
06:46:06|3545.74
06:46:07|3546.04
06:46:08|3546.43
06:46:09|3546.43
06:46:10|3547.88
06:46:11|3548.92
06:46:13|3547.95
06:46:14|3548.75
06:46:15|3549.05
06:46:17|3550.13
06:46:18|3550.46
06:46:18|3548.96
06:46:19|3548.96
06:46:20|3549.41
06:46:21|3549.8
06:46:22|3549.8
06:46:23|3550.36
06:46:24|3550.49
06:46:25|3550.49
06:46:26|3550.72
06:46:27|3551.1
06:46:28|3550.89
06:46:29|3550.89
06:46:30|3550.89
06:46:31|3551.11
06:46:32|3551.14
06:46:33|3551.12
06:46:34|3551.12
06:46:35|3551.12
06:46:36|3552.
06:46:37|3552.
06:46:38|3551.75
06:46:39|3550.23
06:46:40|3550.29
06:46:41|3550.66
06:46:42|3550.3
06:46:43|3550.3
06:46:44|3550.29
06:46:45|3550.29
06:46:46|3550.29
06:46:47|3550.3
06:46:48|3550.03
06:46:49|3550.26
06:46:50|3550.26
06:46:51|3550.17
06:46:53|3550.22
06:46:53|3551.04
06:46:54|3551.09
06:46:55|3551.09
06:46:56|3551.09
06:46:57|3551.09
06:46:58|3553.07
06:46:59|3553.07
06:47:00|3551.63
06:47:01|3551.63
06:47:02|3551.7
06:47:03|3551.27
06:47:05|3551.27
06:47:05|3550.63
06:47:06|3550.62
06:47:07|3550.31
06:47:08|3550.31
06:47:09|3550.31
06:47:10|3550.31
06:47:11|3550.83
06:47:13|3550.83
06:47:14|3551.09
06:47:15|3552.
06:47:16|3552.
06:47:17|3552.
06:47:18|3552.
06:47:18|3553.08
06:47:20|3553.09
06:47:21|3553.39
06:47:22|3553.39
06:47:23|3553.39
06:47:23|3553.39
06:47:25|3553.39
06:47:26|3553.39
06:47:27|3553.39
06:47:28|3553.49
06:47:33|3554.93
06:47:34|3554.92
06:47:35|3554.93
06:47:36|3553.97
06:47:37|3553.82
06:47:38|3553.52
06:47:39|3553.51
06:47:40|3553.54
06:47:41|3553.54
06:47:42|3553.39
06:47:43|3553.4
06:47:44|3553.4
06:47:45|3553.4
06:47:46|3552.65
06:47:47|3552.65
06:47:48|3553.49
06:47:49|3553.49
06:47:50|3552.23
06:47:51|3552.23
06:47:52|3552.23
06:47:53|3552.23
06:47:54|3552.23
06:47:55|3552.23
06:47:56|3551.85
06:47:57|3551.04
06:47:58|3551.04
06:47:59|3551.46
06:48:00|3551.02
06:48:01|3551.25
06:48:03|3551.03
06:48:03|3552.22
06:48:04|3552.22
06:48:05|3552.86
06:48:06|3552.86
06:48:07|3552.9
06:48:08|3552.9
06:48:09|3552.9
06:48:10|3553.45
06:48:11|3553.45
06:48:12|3553.45
06:48:15|3553.51
06:48:16|3553.51
06:48:16|3553.51
06:48:17|3552.73
06:48:18|3552.73
06:48:19|3552.13
06:48:20|3552.15
06:48:22|3552.38
06:48:22|3552.38
06:48:23|3551.58
06:48:24|3551.57
06:48:25|3551.02
06:48:26|3550.01
06:48:27|3550.01
06:48:29|3550.01
06:48:29|3550.01
06:48:30|3550.26
06:48:31|3550.26
06:48:32|3550.26
06:48:33|3550.26
06:48:34|3550.26
06:48:35|3550.26
06:48:36|3550.26
06:48:37|3549.47
06:48:38|3548.
06:48:39|3548.01
06:48:41|3548.93
06:48:42|3548.93
06:48:42|3549.45
06:48:43|3550.02
06:48:44|3549.95
06:48:45|3550.31
06:48:46|3549.27
06:48:47|3548.98
06:48:48|3548.98
06:48:49|3550.
06:48:50|3549.09
06:48:51|3549.09
06:48:52|3549.4
06:48:54|3549.88
06:48:55|3549.86
06:48:55|3549.26
06:48:56|3548.97
06:48:57|3548.64
06:48:58|3548.33
06:48:59|3548.33
06:49:00|3548.33
06:49:01|3548.64
06:49:02|3548.64
06:49:03|3548.
06:49:05|3547.14
06:49:05|3547.14
06:49:07|3544.99
06:49:07|3545.
06:49:08|3546.37
06:49:09|3546.64
06:49:10|3545.97
06:49:13|3545.18
06:49:13|3547.08
06:49:15|3547.5
06:49:16|3548.3
06:49:17|3548.5
06:49:19|3549.
06:49:19|3549.44
06:49:20|3550.18
06:49:22|3550.19
06:49:22|3550.19
06:49:24|3550.18
06:49:24|3550.18
06:49:25|3549.1
06:49:26|3548.6
06:49:28|3548.6
06:49:28|3548.74
06:49:29|3549.29
06:49:31|3549.29
06:49:31|3549.29
06:49:32|3549.29
06:49:33|3548.62
06:49:34|3548.62
06:49:35|3548.05
06:49:36|3548.6
06:49:37|3548.6
06:49:38|3548.1
06:49:40|3548.1
06:49:40|3548.
06:49:42|3548.78
06:49:43|3548.82
06:49:44|3548.82
06:49:45|3548.82
06:49:46|3548.82
06:49:47|3548.81
06:49:48|3548.73
06:49:49|3548.73
06:49:50|3548.73
06:49:51|3548.73
06:49:52|3549.
06:49:53|3549.29
06:49:54|3549.29
06:49:55|3549.29
06:49:56|3549.79
06:49:56|3549.69
06:49:58|3549.2
06:49:59|3549.2
06:50:00|3549.2
06:50:01|3548.65
06:50:02|3548.37
06:50:02|3548.37
06:50:03|3547.52
06:50:05|3547.52
06:50:06|3546.96
06:50:06|3546.98
06:50:08|3547.62
06:50:09|3547.22
06:50:09|3547.22
06:50:11|3547.26
06:50:12|3547.08
06:50:13|3547.08
06:50:14|3547.08
06:50:15|3546.35
06:50:16|3545.03
06:50:17|3545.01
06:50:18|3545.01
06:50:19|3544.01
06:50:20|3544.01
06:50:21|3544.46
06:50:23|3544.22
06:50:23|3543.5
06:50:24|3542.81
06:50:26|3544.17
06:50:26|3544.17
06:50:27|3544.17
06:50:28|3544.17
06:50:29|3544.39
06:50:30|3544.39
06:50:31|3544.39
06:50:32|3543.49
06:50:33|3542.75
06:50:34|3542.28
06:50:36|3542.32
06:50:37|3542.43
06:50:38|3541.8
06:50:40|3541.8
06:50:40|3541.81
06:50:42|3541.81
06:50:43|3541.81
06:50:44|3541.81
06:50:45|3541.81
06:50:46|3541.81
06:50:47|3542.71
06:50:48|3542.32
06:50:49|3542.07
06:50:50|3542.07
06:50:51|3541.59
06:50:52|3541.82
06:50:53|3541.82
06:50:54|3541.82
06:50:55|3541.82
06:50:56|3541.82
06:50:57|3541.63
06:50:58|3541.63
06:50:59|3541.63
06:51:00|3541.63
06:51:01|3541.63
06:51:02|3541.52
06:51:03|3541.17
06:51:04|3541.17
06:51:05|3541.17
06:51:06|3541.18
06:51:07|3541.18
06:51:08|3541.18
06:51:09|3542.2
06:51:10|3542.59
06:51:11|3542.59
06:51:12|3542.59
06:51:13|3542.59
06:51:14|3542.59
06:51:16|3543.41
06:51:17|3543.41
06:51:19|3542.29
06:51:20|3542.29
06:51:20|3543.12
06:51:21|3543.12
06:51:23|3543.12
06:51:24|3543.12
06:51:24|3543.12
06:51:26|3543.12
06:51:26|3543.13
06:51:27|3543.13
06:51:28|3543.83
06:51:29|3543.72
06:51:31|3543.72
06:51:31|3543.69
06:51:33|3543.69
06:51:34|3543.26
06:51:34|3543.26
06:51:35|3543.26
06:51:36|3543.26
06:51:38|3543.26
06:51:38|3543.26
06:51:39|3544.16
06:51:41|3543.93
06:51:41|3544.44
06:51:43|3544.44
06:51:44|3544.41
06:51:44|3544.41
06:51:46|3544.41
06:51:46|3543.96
06:51:47|3543.96
06:51:49|3542.52
06:51:49|3542.52
06:51:50|3542.52
06:51:51|3542.52
06:51:53|3542.
06:51:54|3542.72
06:51:55|3542.72
06:51:55|3542.31
06:51:56|3542.31
06:51:57|3542.3
06:51:58|3542.3
06:51:59|3541.99
06:52:00|3541.99
06:52:01|3543.31
06:52:02|3543.6
06:52:03|3543.6
06:52:04|3544.
06:52:05|3544.
06:52:06|3544.
06:52:07|3544.24
06:52:08|3544.06
06:52:09|3542.67
06:52:10|3542.1
06:52:11|3542.1
06:52:12|3542.1
06:52:14|3541.55
06:52:14|3541.33
06:52:16|3540.37
06:52:17|3540.37
06:52:18|3540.36
06:52:20|3540.36
06:52:20|3540.36
06:52:21|3540.36
06:52:23|3540.36
06:52:24|3540.36
06:52:25|3540.36
06:52:26|3540.36
06:52:27|3540.36
06:52:28|3540.36
06:52:29|3540.36
06:52:30|3540.36
06:52:31|3540.37
06:52:32|3540.37
06:52:33|3540.37
06:52:34|3540.37
06:52:35|3540.37
06:52:36|3540.01
06:52:37|3540.01
06:52:38|3540.34
06:52:39|3540.34
06:52:40|3540.34
06:52:41|3540.34
06:52:42|3541.47
06:52:43|3540.89
06:52:44|3540.35
06:52:45|3539.51
06:52:46|3540.31
06:52:47|3540.31
06:52:48|3540.31
06:52:49|3540.66
06:52:50|3540.66
06:52:51|3539.76
06:52:52|3539.76
06:52:53|3539.76
06:52:54|3539.92
06:52:55|3539.93
06:52:56|3539.93
06:52:57|3540.54
06:52:58|3541.04
06:52:59|3542.56
06:53:00|3543.6
06:53:01|3544.06
06:53:02|3544.06
06:53:03|3544.86
06:53:04|3544.86
06:53:05|3544.86
06:53:06|3544.86
06:53:07|3544.86
06:53:08|3544.86
06:53:09|3545.31
06:53:10|3545.31
06:53:11|3545.31
06:53:12|3545.31
06:53:13|3545.21
06:53:14|3545.21
06:53:15|3545.21
06:53:16|3545.79
06:53:18|3546.
06:53:19|3546.68
06:53:19|3547.5
06:53:21|3547.5
06:53:22|3547.5
06:53:23|3547.5
06:53:24|3550.71
06:53:24|3550.8
06:53:26|3552.
06:53:27|3551.98
06:53:28|3553.15
06:53:30|3552.99
06:53:30|3552.33
06:53:32|3552.86
06:53:32|3552.86
06:53:34|3552.86
06:53:34|3552.86
06:53:35|3552.86
06:53:37|3552.93
06:53:37|3552.47
06:53:38|3552.47
06:53:40|3552.47
06:53:40|3552.47
06:53:42|3552.48
06:53:42|3552.48
06:53:43|3552.45
06:53:44|3552.45
06:53:45|3552.28
06:53:46|3552.28
06:53:47|3552.81
06:53:49|3553.5
06:53:50|3553.5
06:53:50|3553.98
06:53:51|3554.19
06:53:52|3555.14
06:53:53|3554.93
06:53:54|3555.13
06:53:56|3554.81
06:53:57|3554.81
06:53:58|3553.72
06:53:58|3553.72
06:53:59|3554.19
06:54:01|3554.19
06:54:01|3554.8
06:54:02|3554.8
06:54:03|3555.43
06:54:04|3555.42
06:54:05|3555.03
06:54:06|3555.03
06:54:07|3554.87
06:54:09|3554.87
06:54:09|3554.
06:54:10|3554.
06:54:11|3553.73
06:54:12|3553.31
06:54:14|3553.31
06:54:14|3552.68
06:54:16|3552.5
06:54:17|3552.25
06:54:18|3551.82
06:54:19|3551.3
06:54:20|3551.3
06:54:21|3551.3
06:54:22|3550.72
06:54:23|3551.31
06:54:24|3551.31
06:54:25|3551.31
06:54:26|3551.45
06:54:27|3552.
06:54:28|3552.
06:54:29|3552.
06:54:30|3552.05
06:54:31|3552.05
06:54:32|3552.73
06:54:33|3552.75
06:54:34|3552.75
06:54:35|3552.75
06:54:36|3552.74
06:54:37|3552.59
06:54:38|3552.59
06:54:39|3553.89
06:54:40|3553.89
06:54:41|3554.29
06:54:42|3554.66
06:54:43|3554.74
06:54:44|3554.24
06:54:45|3554.71
06:54:46|3554.71
06:54:47|3554.27
06:54:48|3553.73
06:54:50|3553.79
06:54:50|3552.86
06:54:51|3552.86
06:54:52|3552.86
06:54:53|3552.86
06:54:54|3552.86
06:54:55|3552.86
06:54:56|3552.86
06:54:57|3552.57
06:54:58|3553.05
06:54:59|3552.51
06:55:00|3552.43
06:55:01|3552.51
06:55:02|3552.52
06:55:04|3552.52
06:55:04|3552.43
06:55:05|3552.43
06:55:06|3552.68
06:55:07|3552.73
06:55:09|3552.73
06:55:09|3553.08
06:55:10|3553.13
06:55:11|3553.73
06:55:13|3553.73
06:55:13|3553.83
06:55:14|3553.83
06:55:15|3552.56
06:55:16|3552.11
06:55:18|3552.11
06:55:19|3552.11
06:55:20|3551.84
06:55:21|3551.84
06:55:22|3551.8
06:55:23|3551.8
06:55:24|3551.52
06:55:25|3551.52
06:55:26|3551.52
06:55:27|3551.52
06:55:28|3551.03
06:55:29|3551.11
06:55:30|3551.31
06:55:31|3551.31
06:55:32|3551.31
06:55:33|3551.31
06:55:34|3551.83
06:55:35|3551.43
06:55:36|3551.43
06:55:37|3551.43
06:55:38|3551.43
06:55:39|3551.43
06:55:40|3551.95
06:55:41|3551.95
06:55:42|3551.95
06:55:43|3551.61
06:55:44|3551.62
06:55:45|3551.62
06:55:46|3551.62
06:55:47|3551.61
06:55:48|3550.91
06:55:49|3551.53
06:55:50|3551.53
06:55:51|3551.52
06:55:52|3551.52
06:55:53|3551.27
06:55:54|3551.83
06:55:55|3551.83
06:55:56|3551.29
06:55:57|3551.28
06:55:58|3551.28
06:55:59|3551.04
06:56:00|3551.04
06:56:01|3550.8
06:56:02|3550.99
06:56:03|3550.99
06:56:04|3550.97
06:56:05|3550.97
06:56:06|3551.22
06:56:07|3551.81
06:56:08|3551.81
06:56:09|3551.92
06:56:10|3551.92
06:56:12|3552.56
06:56:12|3552.68
06:56:13|3553.12
06:56:14|3553.12
06:56:15|3553.12
06:56:16|3552.62
06:56:17|3552.39
06:56:19|3551.64
06:56:19|3551.64
06:56:21|3551.64
06:56:23|3551.08
06:56:23|3550.93
06:56:24|3550.7
06:56:25|3550.51
06:56:26|3551.3
06:56:27|3551.3
06:56:28|3551.88
06:56:29|3552.05
06:56:30|3552.05
06:56:31|3552.05
06:56:32|3553.
06:56:34|3553.
06:56:34|3553.
06:56:35|3553.
06:56:36|3553.73
06:56:37|3553.65
06:56:39|3553.65
06:56:40|3553.65
06:56:41|3552.98
06:56:42|3553.73
06:56:43|3553.73
06:56:44|3553.73
06:56:45|3553.74
06:56:46|3553.74
06:56:47|3553.92
06:56:48|3554.1
06:56:49|3554.1
06:56:50|3554.98
06:56:51|3554.98
06:56:52|3554.98
06:56:53|3554.98
06:56:54|3554.98
06:56:55|3554.98
06:56:56|3554.05
06:56:57|3553.95
06:56:58|3554.07
06:56:59|3554.07
06:57:00|3554.07
06:57:01|3554.07
06:57:02|3553.28
06:57:03|3553.62
06:57:04|3553.92
06:57:05|3553.92
06:57:06|3553.92
06:57:07|3553.49
06:57:08|3553.49
06:57:09|3553.91
06:57:10|3553.91
06:57:11|3553.91
06:57:12|3553.91
06:57:13|3553.91
06:57:14|3554.94
06:57:15|3554.94
06:57:16|3553.76
06:57:17|3553.76
06:57:18|3554.66
06:57:19|3554.56
06:57:21|3554.56
06:57:22|3554.56
06:57:22|3554.82
06:57:24|3555.
06:57:25|3555.4
06:57:26|3555.4
06:57:27|3555.4
06:57:28|3555.15
06:57:29|3555.3
06:57:30|3555.29
06:57:31|3555.29
06:57:32|3554.36
06:57:33|3554.3
06:57:34|3554.01
06:57:35|3554.01
06:57:36|3554.01
06:57:37|3554.01
06:57:38|3554.69
06:57:39|3554.94
06:57:40|3554.94
06:57:41|3554.97
06:57:42|3554.97
06:57:43|3554.97
06:57:44|3554.97
06:57:45|3554.96
06:57:46|3554.99
06:57:47|3554.99
06:57:48|3555.21
06:57:49|3555.38
06:57:50|3555.38
06:57:51|3555.61
06:57:52|3555.64
06:57:53|3555.06
06:57:54|3554.12
06:57:55|3554.12
06:57:56|3554.12
06:57:57|3553.26
06:57:58|3553.7
06:57:59|3553.7
06:58:00|3553.7
06:58:01|3554.16
06:58:02|3554.16
06:58:03|3554.16
06:58:04|3554.12
06:58:05|3554.14
06:58:06|3555.94
06:58:07|3555.94
06:58:08|3555.73
06:58:10|3555.73
06:58:10|3556.58
06:58:11|3556.58
06:58:12|3556.58
06:58:13|3556.58
06:58:14|3556.31
06:58:15|3556.31
06:58:16|3555.
06:58:17|3554.35
06:58:18|3554.35
06:58:20|3554.67
06:58:21|3554.73
06:58:22|3555.29
06:58:24|3555.95
06:58:25|3555.95
06:58:25|3555.95
06:58:27|3556.85
06:58:27|3556.85
06:58:29|3557.13
06:58:29|3557.13
06:58:30|3557.13
06:58:31|3557.13
06:58:33|3557.13
06:58:33|3557.13
06:58:34|3557.13
06:58:35|3557.27
06:58:36|3557.43
06:58:37|3557.84
06:58:38|3558.69
06:58:39|3559.27
06:58:40|3559.49
06:58:41|3558.99
06:58:42|3558.99
06:58:43|3559.82
06:58:44|3559.89
06:58:45|3558.77
06:58:46|3558.76
06:58:47|3558.5
06:58:48|3558.5
06:58:49|3558.5
06:58:50|3558.14
06:58:51|3558.61
06:58:52|3558.61
06:58:53|3558.61
06:58:54|3559.07
06:58:55|3559.47
06:58:57|3559.5
06:58:58|3559.71
06:58:58|3559.89
06:58:59|3560.
06:59:01|3560.
06:59:02|3560.
06:59:03|3560.21
06:59:03|3560.21
06:59:05|3559.47
06:59:05|3558.51
06:59:07|3558.51
06:59:07|3558.5
06:59:09|3557.73
06:59:10|3558.31
06:59:11|3558.8
06:59:11|3558.8
06:59:12|3558.8
06:59:14|3559.16
06:59:15|3559.67
06:59:16|3560.25
06:59:17|3559.83
06:59:18|3559.4
06:59:19|3559.4
06:59:20|3559.01
06:59:21|3559.08
06:59:23|3559.08
06:59:24|3559.
06:59:25|3558.94
06:59:26|3558.94
06:59:26|3558.94
06:59:28|3558.94
06:59:28|3558.94
06:59:29|3558.94
06:59:31|3558.09
06:59:32|3558.09
06:59:33|3558.09
06:59:34|3558.09
06:59:34|3558.68
06:59:35|3558.68
06:59:37|3558.74
06:59:37|3558.74
06:59:38|3559.45
06:59:39|3559.83
06:59:40|3559.9
06:59:43|3560.53
06:59:43|3560.53
06:59:44|3559.65
06:59:45|3559.5
06:59:46|3558.09
06:59:47|3557.4
06:59:48|3557.4
06:59:49|3556.76
06:59:50|3556.76
06:59:51|3556.76
06:59:52|3557.97
06:59:53|3557.97
06:59:54|3557.99
06:59:55|3557.99
06:59:56|3557.99
06:59:57|3557.99
06:59:58|3557.99
06:59:59|3557.99
07:00:00|3558.31
07:00:01|3557.67
07:00:02|3557.47
07:00:03|3557.47
07:00:04|3557.01
07:00:05|3556.76
07:00:06|3556.76
07:00:07|3556.37
07:00:08|3555.52
07:00:10|3555.5
07:00:11|3555.
07:00:12|3554.34
07:00:12|3555.11
07:00:14|3555.08
07:00:15|3555.03
07:00:16|3555.
07:00:17|3555.82
07:00:18|3556.02
07:00:19|3556.02
07:00:20|3556.02
07:00:22|3556.02
07:00:23|3556.02
07:00:24|3556.02
07:00:24|3556.02
07:00:25|3556.01
07:00:27|3555.75
07:00:28|3555.75
07:00:29|3555.75
07:00:30|3557.08
07:00:31|3558.
07:00:32|3558.26
07:00:33|3558.26
07:00:34|3558.87
07:00:35|3559.43
07:00:36|3558.05
07:00:37|3558.05
07:00:38|3559.17
07:00:39|3559.17
07:00:40|3559.17
07:00:41|3559.11
07:00:42|3559.11
07:00:43|3559.11
07:00:44|3558.15
07:00:45|3557.95
07:00:46|3557.41
07:00:47|3557.01
07:00:48|3557.01
07:00:49|3557.22
07:00:50|3556.95
07:00:51|3557.18
07:00:52|3556.82
07:00:53|3556.82
07:00:54|3556.82
07:00:55|3555.83
07:00:56|3556.52
07:00:57|3556.52
07:00:58|3557.12
07:01:00|3557.12
07:01:00|3557.12
07:01:01|3557.12
07:01:02|3557.12
07:01:03|3557.12
07:01:04|3557.12
07:01:05|3557.03
07:01:06|3557.99
07:01:07|3557.99
07:01:08|3557.99
07:01:09|3557.99
07:01:10|3557.99
07:01:11|3557.99
07:01:12|3557.99
07:01:13|3557.99
07:01:14|3557.98
07:01:15|3557.69
07:01:16|3557.7
07:01:17|3557.67
07:01:18|3556.83
07:01:19|3556.83
07:01:20|3556.74
07:01:22|3556.74
07:01:23|3556.28
07:01:24|3556.28
07:01:25|3556.28
07:01:26|3556.07
07:01:27|3556.07
07:01:28|3556.07
07:01:29|3555.83
07:01:30|3555.5
07:01:31|3555.51
07:01:32|3555.51
07:01:33|3555.51
07:01:34|3555.35
07:01:34|3555.35
07:01:35|3555.34
07:01:37|3555.34
07:01:39|3554.87
07:01:39|3554.87
07:01:40|3555.32
07:01:41|3555.32
07:01:43|3554.76
07:01:44|3555.28
07:01:44|3555.28
07:01:45|3554.57
07:01:47|3554.72
07:01:47|3554.72
07:01:48|3554.72
07:01:50|3554.72
07:01:51|3554.72
07:01:52|3554.72
07:01:53|3554.72
07:01:53|3554.72
07:01:54|3554.72
07:01:55|3554.72
07:01:56|3553.98
07:01:58|3553.94
07:01:59|3553.94
07:02:00|3553.76
07:02:01|3553.76
07:02:02|3553.76
07:02:03|3553.77
07:02:04|3553.77
07:02:05|3554.63
07:02:06|3554.63
07:02:07|3554.63
07:02:08|3554.63
07:02:09|3554.63
07:02:10|3554.63
07:02:11|3554.63
07:02:12|3553.93
07:02:13|3553.93
07:02:14|3553.93
07:02:15|3553.93
07:02:16|3553.37
07:02:17|3553.38
07:02:18|3553.38
07:02:19|3553.38
07:02:20|3553.38
07:02:21|3553.38
07:02:22|3553.38
07:02:24|3553.38
07:02:25|3554.08
07:02:26|3555.66
07:02:28|3555.66
07:02:29|3555.08
07:02:30|3554.89
07:02:31|3554.89
07:02:32|3554.89
07:02:33|3554.89
07:02:34|3554.67
07:02:35|3554.
07:02:36|3554.
07:02:37|3553.45
07:02:38|3553.45
07:02:39|3553.45
07:02:40|3553.45
07:02:41|3553.45
07:02:42|3553.45
07:02:43|3553.44
07:02:44|3553.44
07:02:45|3553.44
07:02:46|3553.44
07:02:47|3553.44
07:02:48|3553.44
07:02:49|3552.6
07:02:50|3551.84
07:02:51|3551.99
07:02:52|3552.
07:02:53|3552.
07:02:54|3552.
07:02:55|3552.17
07:02:56|3552.17
07:02:57|3552.17
07:02:58|3552.17
07:02:59|3552.3
07:03:00|3552.3
07:03:01|3553.06
07:03:02|3553.06
07:03:03|3553.06
07:03:04|3553.06
07:03:05|3553.06
07:03:06|3553.06
07:03:07|3553.06
07:03:08|3553.06
07:03:09|3553.06
07:03:10|3552.2
07:03:11|3552.03
07:03:12|3552.03
07:03:13|3552.16
07:03:14|3552.03
07:03:15|3552.03
07:03:16|3552.03
07:03:17|3552.03
07:03:18|3552.03
07:03:19|3552.03
07:03:20|3552.03
07:03:21|3552.03
07:03:22|3552.08
07:03:23|3552.08
07:03:25|3552.5
07:03:26|3553.8
07:03:27|3553.8
07:03:28|3554.1
07:03:29|3554.1
07:03:30|3554.1
07:03:31|3553.95
07:03:32|3553.17
07:03:33|3552.36
07:03:34|3552.42
07:03:35|3552.14
07:03:36|3552.14
07:03:37|3552.14
07:03:38|3552.35
07:03:39|3552.
07:03:40|3552.07
07:03:41|3551.62
07:03:42|3551.62
07:03:44|3552.05
07:03:44|3552.05
07:03:45|3551.79
07:03:46|3552.07
07:03:47|3552.07
07:03:48|3552.47
07:03:50|3552.2
07:03:51|3552.2
07:03:52|3552.2
07:03:52|3553.5
07:03:54|3554.76
07:03:54|3554.76
07:03:56|3554.99
07:03:57|3554.48
07:03:58|3554.48
07:03:59|3554.48
07:04:00|3555.28
07:04:01|3556.13
07:04:02|3556.35
07:04:03|3556.88
07:04:04|3556.88
07:04:05|3557.28
07:04:06|3556.92
07:04:07|3556.92
07:04:08|3556.92
07:04:09|3557.39
07:04:10|3556.87
07:04:11|3557.33
07:04:12|3557.52
07:04:13|3557.48
07:04:14|3557.48
07:04:15|3557.48
07:04:16|3557.03
07:04:17|3557.04
07:04:18|3557.04
07:04:20|3557.18
07:04:20|3557.18
07:04:21|3557.1
07:04:22|3557.16
07:04:24|3557.17
07:04:26|3557.17
07:04:26|3557.17
07:04:27|3557.86
07:04:28|3557.4
07:04:30|3557.4
07:04:31|3556.92
07:04:31|3556.65
07:04:32|3556.65
07:04:33|3556.64
07:04:35|3556.64
07:04:35|3556.64
07:04:37|3556.64
07:04:37|3556.64
07:04:38|3555.6
07:04:39|3555.5
07:04:40|3555.5
07:04:42|3554.8
07:04:43|3554.8
07:04:43|3554.8
07:04:44|3554.27
07:04:46|3554.02
07:04:46|3554.02
07:04:47|3554.
07:04:48|3553.37
07:04:49|3554.68
07:04:51|3554.73
07:04:51|3555.
07:04:52|3555.65
07:04:54|3555.65
07:04:54|3555.65
07:04:55|3555.65
07:04:56|3556.27
07:04:57|3556.27
07:04:59|3556.27
07:04:59|3556.27
07:05:00|3556.49
07:05:02|3555.33
07:05:03|3555.35
07:05:03|3555.65
07:05:04|3556.46
07:05:05|3555.69
07:05:06|3554.8
07:05:07|3554.32
07:05:09|3554.05
07:05:09|3554.05
07:05:10|3554.05
07:05:11|3554.05
07:05:12|3554.03
07:05:13|3554.03
07:05:15|3553.47
07:05:15|3553.48
07:05:16|3553.48
07:05:17|3553.48
07:05:18|3553.48
07:05:19|3554.04
07:05:20|3554.04
07:05:22|3554.37
07:05:22|3554.71
07:05:23|3554.72
07:05:25|3554.72
07:05:27|3555.
07:05:28|3554.99
07:05:29|3554.99
07:05:29|3554.54
07:05:31|3554.54
07:05:32|3554.54
07:05:33|3554.54
07:05:34|3554.06
07:05:34|3554.
07:05:36|3552.97
07:05:37|3552.51
07:05:38|3552.93
07:05:39|3553.43
07:05:40|3553.43
07:05:41|3553.43
07:05:42|3552.71
07:05:43|3552.12
07:05:44|3552.12
07:05:44|3552.12
07:05:46|3552.12
07:05:47|3552.41
07:05:47|3552.41
07:05:49|3552.41
07:05:50|3552.68
07:05:51|3552.68
07:05:52|3552.68
07:05:53|3552.68
07:05:54|3552.68
07:05:55|3553.22
07:05:56|3553.22
07:05:57|3553.22
07:05:58|3552.34
07:05:58|3552.38
07:06:00|3552.57
07:06:01|3552.35
07:06:01|3552.34
07:06:03|3552.34
07:06:04|3552.34
07:06:05|3552.34
07:06:06|3552.38
07:06:07|3552.38
07:06:08|3552.38
07:06:09|3552.38
07:06:10|3552.5
07:06:10|3551.85
07:06:12|3551.85
07:06:13|3551.6
07:06:13|3551.65
07:06:14|3551.65
07:06:16|3551.5
07:06:17|3551.49
07:06:17|3552.41
07:06:18|3552.41
07:06:19|3552.41
07:06:20|3552.07
07:06:21|3552.07
07:06:22|3552.07
07:06:23|3551.61
07:06:24|3551.61
07:06:27|3551.37
07:06:28|3551.63
07:06:29|3551.63
07:06:29|3551.63
07:06:31|3551.63
07:06:32|3551.75
07:06:33|3551.74
07:06:34|3551.12
07:06:35|3551.12
07:06:36|3551.11
07:06:37|3551.16
07:06:38|3551.16
07:06:39|3551.62
07:06:40|3551.62
07:06:41|3551.61
07:06:42|3551.61
07:06:44|3551.61
07:06:44|3551.61
07:06:45|3551.07
07:06:47|3551.07
07:06:48|3551.11
07:06:48|3551.11
07:06:49|3551.11
07:06:51|3551.11
07:06:52|3551.11
07:06:52|3551.01
07:06:53|3551.09
07:06:55|3551.09
07:06:55|3551.08
07:06:56|3551.08
07:06:57|3550.84
07:06:58|3550.37
07:06:59|3550.02
07:07:00|3550.02
07:07:01|3550.02
07:07:02|3550.02
07:07:03|3550.02
07:07:04|3548.72
07:07:05|3548.72
07:07:06|3548.72
07:07:07|3548.72
07:07:08|3548.72
07:07:10|3548.72
07:07:10|3548.72
07:07:11|3548.72
07:07:13|3549.01
07:07:13|3549.01
07:07:14|3549.01
07:07:15|3549.01
07:07:16|3549.01
07:07:17|3549.01
07:07:18|3549.01
07:07:19|3549.01
07:07:20|3549.01
07:07:21|3548.63
07:07:23|3548.96
07:07:23|3548.96
07:07:24|3548.96
07:07:25|3548.96
07:07:27|3548.96
07:07:28|3548.96
07:07:29|3548.96
07:07:30|3548.96
07:07:31|3548.96
07:07:32|3548.2
07:07:33|3547.83
07:07:34|3547.83
07:07:35|3547.83
07:07:36|3547.83
07:07:37|3547.83
07:07:38|3547.83
07:07:39|3547.83
07:07:40|3548.54
07:07:41|3548.17
07:07:42|3548.17
07:07:43|3548.17
07:07:44|3548.17
07:07:45|3548.16
07:07:46|3548.16
07:07:47|3547.84
07:07:48|3547.84
07:07:49|3547.84
07:07:50|3547.84
07:07:51|3547.84
07:07:52|3547.84
07:07:53|3548.34
07:07:54|3548.35
07:07:55|3548.32
07:07:56|3548.33
07:07:57|3548.33
07:07:58|3548.32
07:07:59|3548.08
07:08:00|3548.08
07:08:01|3547.84
07:08:03|3547.94
07:08:04|3547.95
07:08:05|3547.95
07:08:06|3547.95
07:08:07|3548.25
07:08:08|3548.25
07:08:09|3547.83
07:08:10|3547.62
07:08:11|3546.89
07:08:12|3546.9
07:08:13|3546.9
07:08:14|3546.92
07:08:15|3546.92
07:08:16|3546.92
07:08:17|3547.15
07:08:18|3547.15
07:08:19|3547.15
07:08:20|3547.15
07:08:21|3546.9
07:08:22|3546.9
07:08:23|3546.9
07:08:24|3546.9
07:08:25|3546.9
07:08:26|3546.9
07:08:28|3547.07
07:08:29|3547.
07:08:30|3547.47
07:08:31|3547.68
07:08:33|3547.69
07:08:33|3547.69
07:08:34|3547.92
07:08:35|3547.39
07:08:36|3547.39
07:08:37|3547.39
07:08:39|3547.39
07:08:40|3547.39
07:08:40|3547.39
07:08:42|3547.98
07:08:43|3547.98
07:08:44|3547.63
07:08:45|3547.63
07:08:46|3547.33
07:08:47|3547.33
07:08:48|3547.39
07:08:49|3547.39
07:08:50|3547.39
07:08:51|3547.39
07:08:52|3547.51
07:08:53|3547.51
07:08:54|3547.51
07:08:55|3547.51
07:08:56|3547.51
07:08:57|3546.54
07:08:58|3546.54
07:08:59|3546.54
07:09:00|3546.61
07:09:01|3546.61
07:09:02|3547.43
07:09:03|3547.43
07:09:04|3547.43
07:09:05|3547.73
07:09:06|3547.73
07:09:07|3547.73
07:09:08|3547.76
07:09:09|3547.76
07:09:10|3547.76
07:09:11|3547.75
07:09:12|3547.75
07:09:13|3547.25
07:09:14|3547.25
07:09:15|3547.85
07:09:16|3547.85
07:09:17|3547.85
07:09:18|3547.63
07:09:19|3547.63
07:09:20|3547.63
07:09:21|3547.63
07:09:22|3547.63
07:09:23|3547.4
07:09:24|3547.4
07:09:25|3547.4
07:09:26|3547.3
07:09:27|3547.3
07:09:29|3547.44
07:09:30|3547.44
07:09:31|3547.44
07:09:32|3547.44
07:09:33|3547.44
07:09:34|3547.44
07:09:35|3547.44
07:09:36|3547.44
07:09:37|3547.44
07:09:38|3546.89
07:09:39|3546.56
07:09:40|3546.51
07:09:41|3546.51
07:09:42|3546.65
07:09:43|3545.88
07:09:44|3545.86
07:09:45|3545.04
07:09:46|3545.04
07:09:47|3545.
07:09:48|3545.
07:09:49|3545.
07:09:50|3545.
07:09:52|3545.
07:09:52|3545.
07:09:53|3545.
07:09:54|3545.
07:09:55|3544.48
07:09:56|3544.
07:09:58|3545.23
07:09:58|3544.39
07:09:59|3544.49
07:10:01|3545.05
07:10:01|3545.05
07:10:02|3545.05
07:10:03|3545.6
07:10:04|3545.6
07:10:05|3545.52
07:10:06|3544.88
07:10:07|3544.88
07:10:08|3544.88
07:10:09|3544.88
07:10:10|3544.88
07:10:11|3544.88
07:10:12|3544.88
07:10:13|3544.88
07:10:14|3544.14
07:10:15|3544.14
07:10:16|3544.14
07:10:17|3544.16
07:10:18|3544.16
07:10:20|3544.21
07:10:21|3544.21
07:10:22|3544.22
07:10:23|3544.22
07:10:24|3544.2
07:10:25|3544.79
07:10:26|3544.79
07:10:27|3545.26
07:10:28|3545.26
07:10:30|3545.26
07:10:31|3545.26
07:10:32|3545.26
07:10:33|3545.43
07:10:34|3545.43
07:10:35|3545.84
07:10:36|3545.81
07:10:37|3545.81
07:10:38|3545.81
07:10:39|3545.81
07:10:40|3545.56
07:10:42|3546.22
07:10:43|3546.22
07:10:43|3546.22
07:10:44|3546.22
07:10:45|3546.22
07:10:46|3546.22
07:10:47|3546.22
07:10:49|3546.22
07:10:49|3546.79
07:10:50|3547.43
07:10:51|3547.62
07:10:52|3548.16
07:10:53|3548.
07:10:54|3546.54
07:10:55|3546.17
07:10:56|3546.16
07:10:57|3546.16
07:10:59|3546.14
07:10:59|3546.14
07:11:00|3545.92
07:11:01|3545.61
07:11:02|3545.61
07:11:04|3545.47
07:11:04|3544.79
07:11:05|3544.39
07:11:06|3544.39
07:11:07|3544.39
07:11:08|3545.07
07:11:10|3545.09
07:11:10|3545.09
07:11:12|3545.4
07:11:12|3545.87
07:11:13|3546.
07:11:15|3546.
07:11:15|3545.99
07:11:16|3545.99
07:11:17|3545.41
07:11:19|3545.42
07:11:19|3545.41
07:11:20|3545.41
07:11:21|3545.44
07:11:22|3545.44
07:11:23|3545.45
07:11:24|3546.55
07:11:26|3546.64
07:11:26|3546.64
07:11:28|3546.64
07:11:28|3546.64
07:11:30|3546.64
07:11:31|3546.65
07:11:32|3547.21
07:11:33|3547.83
07:11:35|3547.83
07:11:35|3547.83
07:11:36|3547.83
07:11:38|3547.83
07:11:39|3547.83
07:11:40|3547.56
07:11:41|3547.56
07:11:42|3547.26
07:11:42|3547.26
07:11:43|3547.26
07:11:45|3547.27
07:11:46|3547.27
07:11:47|3547.84
07:11:48|3547.84
07:11:49|3548.8
07:11:50|3548.8
07:11:51|3548.97
07:11:52|3548.97
07:11:53|3548.97
07:11:53|3548.97
07:11:55|3548.97
07:11:56|3548.97
07:11:57|3548.97
07:11:57|3548.97
07:11:59|3548.57
07:12:00|3548.57
07:12:00|3548.99
07:12:01|3548.99
07:12:03|3548.99
07:12:04|3549.
07:12:05|3549.
07:12:06|3549.
07:12:07|3549.
07:12:08|3549.
07:12:09|3549.
07:12:09|3549.
07:12:10|3549.
07:12:11|3549.
07:12:13|3549.
07:12:14|3549.29
07:12:15|3549.29
07:12:15|3549.29
07:12:17|3549.29
07:12:17|3549.29
07:12:18|3549.29
07:12:20|3549.29
07:12:21|3549.29
07:12:22|3549.29
07:12:22|3549.57
07:12:23|3549.57
07:12:24|3549.57
07:12:26|3549.57
07:12:27|3549.57
07:12:28|3549.57
07:12:28|3549.57
07:12:31|3549.1
07:12:32|3549.11
07:12:33|3549.11
07:12:34|3549.57
07:12:36|3549.57
07:12:36|3549.57
07:12:38|3549.57
07:12:39|3549.57
07:12:40|3549.52
07:12:41|3549.52
07:12:42|3549.52
07:12:43|3549.52
07:12:44|3549.52
07:12:45|3549.52
07:12:46|3549.52
07:12:47|3549.52
07:12:48|3549.58
07:12:49|3549.58
07:12:50|3549.58
07:12:51|3549.58
07:12:52|3549.74
07:12:53|3549.74
07:12:54|3549.59
07:12:55|3549.59
07:12:56|3549.59
07:12:57|3549.59
07:12:58|3549.59
07:12:59|3549.59
07:13:00|3549.59
07:13:01|3549.59
07:13:02|3549.59
07:13:03|3549.59
07:13:04|3549.59
07:13:05|3549.59
07:13:06|3549.59
07:13:07|3549.59
07:13:08|3549.6
07:13:09|3549.6
07:13:10|3549.98
07:13:11|3549.98
07:13:12|3549.98
07:13:13|3549.98
07:13:14|3549.97
07:13:15|3549.97
07:13:16|3549.97
07:13:17|3549.98
07:13:18|3549.98
07:13:19|3550.
07:13:20|3550.
07:13:21|3550.48
07:13:22|3550.48
07:13:23|3550.48
07:13:24|3550.48
07:13:25|3550.11
07:13:26|3550.11
07:13:27|3550.11
07:13:28|3549.8
07:13:29|3549.8
07:13:30|3549.8
07:13:32|3549.87
07:13:33|3549.87
07:13:34|3549.87
07:13:35|3549.87
07:13:36|3549.51
07:13:37|3549.51
07:13:38|3549.51
07:13:39|3549.51
07:13:41|3549.5
07:13:41|3549.5
07:13:42|3549.5
07:13:43|3549.51
07:13:44|3549.76
07:13:45|3549.95
07:13:46|3549.96
07:13:47|3549.96
07:13:48|3549.96
07:13:50|3549.96
07:13:51|3549.96
07:13:52|3549.96
07:13:53|3549.98
07:13:54|3549.98
07:13:55|3549.98
07:13:56|3549.98
07:13:57|3549.93
07:13:58|3549.94
07:13:59|3549.96
07:14:00|3549.96
07:14:01|3549.96
07:14:02|3549.98
07:14:03|3549.98
07:14:03|3549.98
07:14:05|3549.98
07:14:06|3549.82
07:14:07|3549.82
07:14:08|3549.81
07:14:09|3549.46
07:14:10|3549.46
07:14:11|3549.46
07:14:12|3549.33
07:14:13|3549.33
07:14:14|3549.33
07:14:15|3549.33
07:14:16|3549.33
07:14:17|3549.33
07:14:18|3548.31
07:14:19|3548.67
07:14:20|3548.67
07:14:21|3548.67
07:14:22|3548.67
07:14:23|3548.67
07:14:24|3548.8
07:14:25|3548.8
07:14:26|3548.8
07:14:27|3548.8
07:14:28|3548.8
07:14:29|3548.8
07:14:30|3548.8
07:14:32|3548.8
07:14:33|3548.8
07:14:34|3548.8
07:14:34|3549.33
07:14:36|3549.61
07:14:36|3549.61
07:14:38|3549.69
07:14:39|3549.69
07:14:39|3549.69
07:14:41|3548.25
07:14:42|3549.45
07:14:43|3549.45
07:14:44|3549.45
07:14:45|3549.45
07:14:46|3549.45
07:14:47|3550.5
07:14:49|3551.
07:14:49|3551.
07:14:50|3551.3
07:14:51|3551.3
07:14:52|3551.3
07:14:54|3551.3
07:14:54|3551.3
07:14:55|3551.41
07:14:56|3551.41
07:14:57|3551.
07:14:58|3550.86
07:14:59|3551.03
07:15:00|3550.26
07:15:01|3550.26
07:15:02|3550.26
07:15:03|3550.86
07:15:04|3551.02
07:15:05|3551.02
07:15:06|3551.02
07:15:07|3550.84
07:15:08|3550.92
07:15:09|3551.4
07:15:10|3551.69
07:15:11|3551.53
07:15:12|3551.08
07:15:13|3551.38
07:15:14|3551.38
07:15:15|3551.38
07:15:16|3551.38
07:15:17|3551.38
07:15:18|3551.38
07:15:19|3551.5
07:15:20|3552.07
07:15:21|3552.76
07:15:22|3553.55
07:15:23|3554.04
07:15:24|3554.32
07:15:25|3553.6
07:15:26|3552.45
07:15:27|3551.7
07:15:28|3551.72
07:15:29|3551.72
07:15:30|3552.08
07:15:31|3552.11
07:15:33|3552.59
07:15:33|3552.59
07:15:34|3553.44
07:15:35|3553.44
07:15:36|3553.08
07:15:37|3553.08
07:15:38|3553.08
07:15:39|3553.08
07:15:41|3553.08
07:15:42|3553.67
07:15:43|3553.67
07:15:43|3554.7
07:15:45|3554.99
07:15:45|3554.99
07:15:46|3554.99
07:15:47|3555.
07:15:48|3555.
07:15:49|3555.
07:15:50|3554.99
07:15:51|3553.74
07:15:53|3554.2
07:15:53|3553.58
07:15:54|3553.58
07:15:55|3553.58
07:15:57|3553.58
07:15:58|3553.58
07:15:59|3553.58
07:16:00|3553.58
07:16:01|3553.5
07:16:02|3554.5
07:16:03|3555.02
07:16:04|3554.56
07:16:05|3554.56
07:16:06|3554.56
07:16:07|3554.56
07:16:08|3554.56
07:16:09|3555.34
07:16:10|3555.34
07:16:11|3555.34
07:16:12|3555.34
07:16:13|3555.63
07:16:14|3555.63
07:16:15|3555.59
07:16:16|3555.3
07:16:17|3555.3
07:16:18|3555.54
07:16:19|3555.2
07:16:20|3555.2
07:16:21|3554.99
07:16:22|3554.99
07:16:23|3556.06
07:16:24|3556.06
07:16:25|3556.06
07:16:26|3555.9
07:16:27|3555.9
07:16:28|3555.9
07:16:29|3555.9
07:16:30|3555.9
07:16:31|3556.47
07:16:32|3556.47
07:16:34|3556.47
07:16:35|3556.47
07:16:36|3555.96
07:16:37|3556.49
07:16:38|3556.51
07:16:39|3556.71
07:16:40|3556.71
07:16:41|3556.71
07:16:42|3556.71
07:16:43|3556.71
07:16:44|3556.72
07:16:45|3556.9
07:16:46|3556.92
07:16:47|3556.92
07:16:48|3556.92
07:16:49|3556.92
07:16:50|3556.92
07:16:51|3556.92
07:16:52|3556.99
07:16:53|3556.99
07:16:54|3556.98
07:16:56|3556.98
07:16:57|3556.98
07:16:57|3556.98
07:16:58|3557.09
07:16:59|3557.09
07:17:00|3557.09
07:17:01|3557.09
07:17:02|3556.72
07:17:03|3556.72
07:17:04|3557.09
07:17:05|3557.09
07:17:07|3557.09
07:17:07|3557.09
07:17:09|3556.36
07:17:09|3556.13
07:17:10|3556.13
07:17:11|3556.13
07:17:13|3555.96
07:17:13|3555.96
07:17:14|3555.68
07:17:16|3555.12
07:17:17|3555.12
07:17:18|3555.12
07:17:19|3555.12
07:17:20|3555.12
07:17:21|3555.12
07:17:22|3555.09
07:17:23|3555.1
07:17:24|3555.1
07:17:25|3555.1
07:17:26|3555.1
07:17:27|3555.1
07:17:28|3555.1
07:17:29|3554.14
07:17:30|3554.24
07:17:31|3554.24
07:17:32|3554.01
07:17:33|3554.01
07:17:35|3554.12
07:17:36|3554.12
07:17:37|3554.12
07:17:38|3554.12
07:17:38|3554.24
07:17:40|3554.24
07:17:41|3554.24
07:17:42|3554.6
07:17:42|3554.6
07:17:44|3554.6
07:17:45|3555.2
07:17:45|3555.2
07:17:47|3555.23
07:17:48|3555.23
07:17:48|3555.23
07:17:50|3555.23
07:17:50|3555.23
07:17:52|3555.23
07:17:53|3555.23
07:17:54|3555.23
07:17:54|3555.23
07:17:56|3555.23
07:17:56|3555.23
07:17:57|3555.23
07:17:58|3555.23
07:18:00|3555.23
07:18:00|3555.23
07:18:01|3555.23
07:18:03|3555.93
07:18:05|3555.99
07:18:06|3555.99
07:18:06|3555.99
07:18:07|3556.48
07:18:08|3555.63
07:18:09|3555.63
07:18:10|3555.84
07:18:11|3555.84
07:18:12|3555.84
07:18:13|3554.79
07:18:14|3555.57
07:18:15|3554.64
07:18:16|3554.6
07:18:17|3553.83
07:18:18|3553.83
07:18:19|3553.83
07:18:20|3553.64
07:18:21|3553.64
07:18:22|3553.64
07:18:23|3553.19
07:18:24|3553.63
07:18:25|3553.63
07:18:26|3553.63
07:18:27|3553.63
07:18:28|3553.94
07:18:29|3553.94
07:18:30|3554.77
07:18:31|3555.
07:18:32|3555.
07:18:33|3555.
07:18:34|3555.47
07:18:36|3555.47
07:18:37|3555.47
07:18:39|3555.47
07:18:39|3555.47
07:18:41|3555.23
07:18:42|3556.68
07:18:43|3556.68
07:18:44|3557.05
07:18:45|3557.09
07:18:46|3557.09
07:18:46|3557.1
07:18:48|3557.75
07:18:49|3557.41
07:18:49|3557.41
07:18:51|3556.51
07:18:51|3556.51
07:18:53|3556.64
07:18:54|3555.16
07:18:55|3555.16
07:18:56|3555.17
07:18:57|3555.17
07:18:58|3555.17
07:18:59|3555.17
07:19:00|3555.17
07:19:01|3555.17
07:19:02|3555.17
07:19:03|3555.17
07:19:04|3555.17
07:19:05|3556.24
07:19:06|3556.24
07:19:07|3556.24
07:19:08|3556.24
07:19:09|3556.24
07:19:10|3556.49
07:19:11|3556.49
07:19:12|3556.49
07:19:13|3556.49
07:19:14|3556.49
07:19:15|3556.49
07:19:16|3556.49
07:19:17|3556.48
07:19:18|3556.48
07:19:19|3556.48
07:19:20|3556.88
07:19:21|3556.55
07:19:22|3556.55
07:19:23|3556.55
07:19:24|3556.55
07:19:25|3556.58
07:19:26|3556.58
07:19:27|3557.18
07:19:28|3557.19
07:19:29|3557.19
07:19:30|3557.19
07:19:31|3557.19
07:19:32|3557.19
07:19:33|3557.19
07:19:34|3557.19
07:19:36|3557.19
07:19:37|3557.19
07:19:39|3557.19
07:19:40|3557.04
07:19:41|3557.03
07:19:42|3557.03
07:19:44|3557.03
07:19:44|3557.03
07:19:45|3557.03
07:19:46|3557.03
07:19:47|3557.03
07:19:48|3557.03
07:19:49|3557.03
07:19:50|3557.03
07:19:51|3557.03
07:19:52|3557.03
07:19:53|3557.03
07:19:54|3557.04
07:19:56|3557.04
07:19:57|3557.04
07:19:58|3557.04
07:19:59|3557.04
07:20:00|3557.04
07:20:01|3557.04
07:20:02|3557.39
07:20:03|3557.4
07:20:04|3557.58
07:20:05|3558.
07:20:06|3558.
07:20:07|3558.39
07:20:08|3558.39
07:20:09|3558.39
07:20:10|3558.26
07:20:11|3558.26
07:20:12|3558.26
07:20:13|3558.26
07:20:14|3558.26
07:20:15|3558.26
07:20:16|3558.46
07:20:17|3558.46
07:20:18|3558.17
07:20:19|3558.17
07:20:20|3558.17
07:20:21|3558.17
07:20:22|3558.17
07:20:23|3558.17
07:20:24|3557.69
07:20:25|3557.66
07:20:26|3557.66
07:20:27|3557.66
07:20:28|3557.66
07:20:29|3557.66
07:20:30|3557.66
07:20:31|3557.7
07:20:32|3557.7
07:20:33|3557.7
07:20:34|3557.71
07:20:35|3557.71
07:20:36|3557.71
07:20:38|3558.22
07:20:39|3558.39
07:20:39|3558.52
07:20:41|3557.9
07:20:42|3559.5
07:20:43|3559.93
07:20:44|3559.93
07:20:45|3559.63
07:20:46|3559.63
07:20:47|3558.72
07:20:48|3558.72
07:20:49|3559.03
07:20:50|3559.03
07:20:51|3558.5
07:20:52|3558.5
07:20:53|3559.9
07:20:54|3559.9
07:20:55|3559.45
07:20:56|3559.45
07:20:57|3559.1
07:20:58|3559.1
07:20:59|3559.5
07:21:00|3559.5
07:21:01|3559.5
07:21:02|3559.77
07:21:03|3560.31
07:21:04|3559.8
07:21:05|3560.36
07:21:06|3561.71
07:21:07|3561.81
07:21:08|3561.91
07:21:09|3561.91
07:21:10|3561.91
07:21:11|3562.5
07:21:12|3562.89
07:21:13|3562.97
07:21:14|3562.97
07:21:15|3562.97
07:21:16|3562.97
07:21:17|3562.97
07:21:18|3562.97
07:21:19|3562.92
07:21:20|3562.92
07:21:21|3562.92
07:21:22|3563.35
07:21:23|3563.79
07:21:24|3563.36
07:21:25|3563.36
07:21:26|3563.36
07:21:27|3563.36
07:21:28|3563.36
07:21:29|3563.36
07:21:30|3563.36
07:21:31|3563.36
07:21:32|3562.19
07:21:33|3563.02
07:21:34|3563.02
07:21:35|3563.02
07:21:36|3563.02
07:21:37|3563.02
07:21:38|3563.02
07:21:39|3563.02
07:21:41|3563.02
07:21:42|3563.11
07:21:43|3563.58
07:21:44|3563.58
07:21:45|3563.
07:21:47|3562.93
07:21:48|3562.98
07:21:49|3563.54
07:21:50|3562.89
07:21:50|3562.89
07:21:52|3562.89
07:21:53|3562.89
07:21:53|3562.58
07:21:54|3562.58
07:21:55|3562.58
07:21:56|3563.34
07:21:57|3562.86
07:21:59|3563.83
07:22:00|3562.94
07:22:00|3562.99
07:22:02|3563.55
07:22:02|3563.55
07:22:04|3562.96
07:22:04|3563.95
07:22:05|3563.99
07:22:06|3563.99
07:22:07|3563.3
07:22:08|3562.55
07:22:09|3562.56
07:22:10|3562.56
07:22:11|3562.56
07:22:12|3562.9
07:22:13|3561.77
07:22:14|3561.77
07:22:16|3561.99
07:22:16|3562.17
07:22:17|3562.33
07:22:18|3562.33
07:22:20|3564.48
07:22:20|3565.
07:22:22|3565.
07:22:22|3564.6
07:22:23|3565.49
07:22:24|3565.65
07:22:25|3565.68
07:22:26|3565.68
07:22:27|3565.68
07:22:29|3565.34
07:22:29|3565.02
07:22:31|3565.13
07:22:31|3565.64
07:22:32|3565.64
07:22:34|3565.25
07:22:34|3565.25
07:22:36|3565.55
07:22:36|3565.55
07:22:38|3565.86
07:22:39|3565.86
07:22:40|3565.86
07:22:41|3565.86
07:22:42|3565.51
07:22:43|3565.51
07:22:44|3565.5
07:22:45|3565.5
07:22:46|3565.5
07:22:47|3565.5
07:22:48|3565.22
07:22:49|3565.22
07:22:50|3565.22
07:22:51|3565.22
07:22:52|3564.58
07:22:53|3564.23
07:22:54|3564.23
07:22:55|3564.23
07:22:56|3564.23
07:22:57|3563.98
07:22:58|3564.58
07:22:59|3564.02
07:23:00|3564.06
07:23:01|3564.06
07:23:02|3564.06
07:23:03|3564.06
07:23:04|3564.06
07:23:05|3564.06
07:23:06|3564.06
07:23:07|3564.06
07:23:08|3564.53
07:23:09|3564.53
07:23:10|3564.53
07:23:11|3564.53
07:23:12|3564.53
07:23:13|3564.54
07:23:14|3564.54
07:23:15|3564.54
07:23:16|3564.
07:23:17|3564.
07:23:18|3563.61
07:23:19|3563.61
07:23:20|3563.61
07:23:21|3563.41
07:23:22|3563.41
07:23:23|3563.41
07:23:24|3563.41
07:23:25|3563.66
07:23:26|3563.66
07:23:27|3563.66
07:23:28|3563.66
07:23:29|3563.66
07:23:30|3563.66
07:23:31|3563.66
07:23:32|3563.66
07:23:33|3563.46
07:23:34|3563.45
07:23:35|3563.
07:23:36|3563.
07:23:37|3563.
07:23:38|3563.
07:23:40|3563.
07:23:40|3563.
07:23:42|3563.
07:23:43|3563.
07:23:44|3561.43
07:23:44|3561.43
07:23:45|3561.43
07:23:47|3561.45
07:23:47|3561.45
07:23:48|3561.45
07:23:49|3561.45
07:23:50|3561.81
07:23:51|3561.58
07:23:52|3561.65
07:23:53|3561.65
07:23:54|3561.65
07:23:55|3561.18
07:23:56|3561.18
07:23:58|3561.18
07:23:58|3561.18
07:24:00|3561.18
07:24:00|3561.18
07:24:01|3561.18
07:24:02|3561.35
07:24:04|3561.88
07:24:04|3560.64
07:24:05|3560.64
07:24:06|3560.64
07:24:07|3560.64
07:24:08|3562.27
07:24:09|3561.93
07:24:11|3562.5
07:24:12|3562.89
07:24:12|3564.
07:24:13|3564.06
07:24:14|3564.06
07:24:15|3564.06
07:24:16|3564.12
07:24:17|3564.76
07:24:18|3564.26
07:24:19|3564.86
07:24:20|3565.29
07:24:21|3565.5
07:24:22|3565.87
07:24:23|3565.41
07:24:24|3565.43
07:24:26|3566.6
07:24:26|3565.33
07:24:27|3564.84
07:24:28|3564.65
07:24:29|3564.65
07:24:30|3564.65
07:24:31|3564.43
07:24:32|3565.1
07:24:34|3564.66
07:24:34|3564.67
07:24:35|3564.67
07:24:37|3564.67
07:24:38|3564.77
07:24:38|3564.12
07:24:40|3564.12
07:24:42|3564.12
07:24:43|3563.84
07:24:44|3563.4
07:24:45|3562.98
07:24:47|3562.98
07:24:48|3562.74
07:24:49|3562.74
07:24:50|3562.11
07:24:51|3561.83
07:24:52|3561.83
07:24:53|3561.83
07:24:54|3561.52
07:24:55|3561.52
07:24:56|3561.53
07:24:57|3561.53
07:24:58|3561.53
07:24:59|3561.53
07:25:00|3561.53
07:25:01|3561.53
07:25:02|3561.53
07:25:03|3561.53
07:25:04|3561.5
07:25:05|3561.5
07:25:06|3560.9
07:25:07|3560.51
07:25:08|3560.51
07:25:09|3560.32
07:25:10|3560.03
07:25:11|3560.25
07:25:12|3560.53
07:25:13|3560.53
07:25:14|3560.02
07:25:15|3560.02
07:25:16|3559.88
07:25:17|3561.
07:25:18|3561.
07:25:19|3562.
07:25:20|3562.5
07:25:21|3563.14
07:25:22|3563.14
07:25:23|3563.14
07:25:24|3562.53
07:25:25|3562.21
07:25:26|3561.88
07:25:27|3562.5
07:25:28|3562.5
07:25:29|3562.5
07:25:30|3562.5
07:25:31|3562.5
07:25:32|3562.5
07:25:33|3562.5
07:25:34|3562.5
07:25:35|3562.78
07:25:36|3562.54
07:25:37|3562.54
07:25:38|3562.54
07:25:39|3561.68
07:25:41|3561.5
07:25:42|3561.79
07:25:44|3561.86
07:25:45|3561.23
07:25:47|3561.23
07:25:47|3561.23
07:25:48|3561.23
07:25:50|3561.23
07:25:50|3561.91
07:25:51|3561.91
07:25:52|3561.91
07:25:53|3561.91
07:25:54|3561.91
07:25:55|3561.91
07:25:56|3561.91
07:25:58|3561.91
07:25:59|3562.49
07:25:59|3562.49
07:26:00|3561.75
07:26:01|3561.77
07:26:03|3561.77
07:26:03|3561.77
07:26:04|3561.16
07:26:05|3561.23
07:26:06|3561.23
07:26:07|3561.23
07:26:08|3561.23
07:26:09|3562.21
07:26:10|3562.21
07:26:11|3562.21
07:26:12|3562.21
07:26:14|3562.21
07:26:14|3562.21
07:26:15|3561.92
07:26:16|3561.92
07:26:17|3561.89
07:26:19|3560.74
07:26:19|3560.83
07:26:20|3562.5
07:26:22|3562.75
07:26:22|3563.65
07:26:23|3563.9
07:26:24|3563.29
07:26:25|3563.29
07:26:26|3563.29
07:26:27|3563.29
07:26:28|3563.29
07:26:29|3563.29
07:26:30|3563.29
07:26:32|3563.29
07:26:33|3563.86
07:26:34|3563.34
07:26:35|3563.34
07:26:36|3563.34
07:26:37|3563.84
07:26:38|3563.84
07:26:39|3563.84
07:26:40|3563.84
07:26:42|3563.84
07:26:42|3563.86
07:26:44|3563.85
07:26:44|3562.88
07:26:45|3562.88
07:26:46|3562.88
07:26:48|3562.88
07:26:50|3562.95
07:26:50|3562.95
07:26:51|3562.99
07:26:52|3562.99
07:26:53|3562.99
07:26:54|3562.99
07:26:55|3563.45
07:26:56|3563.45
07:26:57|3563.44
07:26:58|3563.44
07:26:59|3563.44
07:27:01|3563.44
07:27:01|3563.44
07:27:02|3563.27
07:27:03|3563.27
07:27:04|3563.48
07:27:05|3563.27
07:27:07|3563.27
07:27:08|3563.16
07:27:09|3563.16
07:27:11|3563.16
07:27:11|3563.16
07:27:12|3563.16
07:27:13|3563.
07:27:14|3563.
07:27:15|3563.
07:27:16|3563.
07:27:17|3563.
07:27:19|3562.66
07:27:19|3562.66
07:27:21|3562.66
07:27:21|3562.66
07:27:22|3562.66
07:27:23|3562.66
07:27:24|3562.66
07:27:25|3562.66
07:27:26|3563.29
07:27:28|3563.63
07:27:29|3564.56
07:27:30|3565.33
07:27:30|3565.33
07:27:31|3565.33
07:27:32|3565.33
07:27:33|3564.72
07:27:34|3564.72
07:27:35|3564.72
07:27:36|3564.43
07:27:37|3564.43
07:27:38|3564.37
07:27:39|3565.45
07:27:40|3566.07
07:27:41|3566.07
07:27:43|3566.36
07:27:44|3566.36
07:27:44|3566.36
07:27:46|3566.63
07:27:48|3566.63
07:27:48|3566.58
07:27:49|3566.61
07:27:50|3566.61
07:27:51|3566.61
07:27:52|3566.61
07:27:54|3566.61
07:27:55|3567.34
07:27:55|3567.34
07:27:56|3566.77
07:27:57|3566.77
07:27:59|3566.77
07:27:59|3566.77
07:28:01|3566.77
07:28:01|3566.77
07:28:03|3566.77
07:28:04|3566.77
07:28:04|3567.44
07:28:05|3567.44
07:28:06|3567.44
07:28:07|3567.44
07:28:09|3567.83
07:28:09|3567.81
07:28:11|3567.29
07:28:11|3567.29
07:28:12|3567.1
07:28:14|3567.64
07:28:15|3567.28
07:28:15|3567.28
07:28:16|3567.28
07:28:17|3567.28
07:28:18|3567.28
07:28:19|3567.28
07:28:20|3567.28
07:28:21|3567.76
07:28:22|3567.76
07:28:23|3567.76
07:28:24|3567.76
07:28:25|3567.76
07:28:26|3567.86
07:28:28|3567.8
07:28:28|3568.27
07:28:29|3568.06
07:28:30|3568.25
07:28:31|3568.25
07:28:32|3568.25
07:28:33|3567.35
07:28:34|3567.35
07:28:35|3567.35
07:28:36|3567.35
07:28:37|3567.34
07:28:39|3567.34
07:28:40|3567.34
07:28:40|3567.34
07:28:41|3566.77
07:28:43|3566.68
07:28:45|3566.68
07:28:45|3566.68
07:28:47|3566.68
07:28:48|3566.63
07:28:49|3566.61
07:28:50|3566.11
07:28:51|3566.11
07:28:52|3566.12
07:28:53|3566.12
07:28:54|3566.12
07:28:56|3566.26
07:28:56|3566.26
07:28:58|3566.63
07:28:59|3566.63
07:28:59|3566.97
07:29:00|3566.97
07:29:02|3566.97
07:29:02|3566.97
07:29:04|3566.75
07:29:05|3566.75
07:29:07|3566.41
07:29:08|3566.41
07:29:09|3566.43
07:29:09|3566.43
07:29:10|3566.43
07:29:11|3566.42
07:29:12|3566.75
07:29:14|3566.75
07:29:15|3566.75
07:29:15|3566.75
07:29:17|3566.75
07:29:17|3566.82
07:29:18|3566.41
07:29:19|3566.41
07:29:20|3566.41
07:29:21|3566.41
07:29:22|3566.41
07:29:23|3566.41
07:29:24|3566.41
07:29:26|3566.41
07:29:26|3566.41
07:29:28|3567.05
07:29:28|3567.46
07:29:29|3568.25
07:29:30|3568.25
07:29:31|3568.5
07:29:32|3568.48
07:29:33|3568.01
07:29:34|3568.01
07:29:35|3568.01
07:29:37|3568.1
07:29:37|3568.1
07:29:38|3568.1
07:29:39|3568.14
07:29:40|3568.14
07:29:41|3568.14
07:29:42|3568.8
07:29:44|3569.05
07:29:45|3568.34
07:29:46|3568.34
07:29:47|3568.34
07:29:48|3568.18
07:29:49|3568.18
07:29:50|3570.1
07:29:51|3570.1
07:29:52|3570.1
07:29:53|3569.82
07:29:54|3569.82
07:29:55|3569.23
07:29:56|3568.8
07:29:57|3568.8
07:29:58|3568.8
07:29:59|3568.42
07:30:00|3568.42
07:30:01|3568.42
07:30:02|3568.42
07:30:03|3569.23
07:30:04|3569.23
07:30:05|3569.23
07:30:06|3568.62
07:30:07|3568.62
07:30:08|3568.62
07:30:09|3568.62
07:30:10|3568.62
07:30:11|3569.24
07:30:12|3568.63
07:30:13|3568.78
07:30:14|3568.78
07:30:15|3568.1
07:30:16|3567.86
07:30:17|3567.86
07:30:18|3567.38
07:30:19|3568.07
07:30:20|3568.07
07:30:21|3567.83
07:30:22|3567.5
07:30:23|3567.5
07:30:24|3567.5
07:30:25|3567.5
07:30:26|3567.5
07:30:27|3567.5
07:30:28|3566.76
07:30:29|3567.79
07:30:30|3567.8
07:30:31|3567.8
07:30:32|3566.74
07:30:33|3567.19
07:30:34|3566.65
07:30:35|3566.99
07:30:36|3566.99
07:30:37|3566.82
07:30:38|3567.28
07:30:39|3567.57
07:30:40|3567.14
07:30:41|3566.43
07:30:42|3566.5
07:30:43|3566.46
07:30:44|3566.4
07:30:46|3566.84
07:30:47|3568.16
07:30:49|3568.16
07:30:50|3568.5
07:30:51|3568.97
07:30:52|3568.97
07:30:53|3567.75
07:30:54|3567.75
07:30:54|3567.75
07:30:55|3567.75
07:30:57|3567.75
07:30:58|3567.75
07:30:59|3567.75
07:31:01|3568.55
07:31:01|3568.51
07:31:02|3568.51
07:31:03|3568.51
07:31:04|3568.47
07:31:05|3568.5
07:31:07|3568.5
07:31:07|3568.5
07:31:08|3568.5
07:31:09|3568.5
07:31:10|3568.5
07:31:12|3568.5
07:31:12|3568.5
07:31:13|3568.37
07:31:14|3568.37
07:31:16|3568.37
07:31:17|3569.44
07:31:17|3568.96
07:31:18|3569.45
07:31:19|3569.45
07:31:20|3569.71
07:31:21|3569.71
07:31:22|3569.78
07:31:23|3569.78
07:31:25|3569.79
07:31:25|3569.79
07:31:26|3570.
07:31:28|3570.
07:31:28|3570.
07:31:29|3570.
07:31:30|3570.
07:31:32|3570.
07:31:33|3570.
07:31:34|3570.
07:31:35|3570.
07:31:36|3570.
07:31:37|3570.
07:31:38|3570.2
07:31:39|3571.08
07:31:40|3571.08
07:31:41|3571.08
07:31:42|3571.08
07:31:43|3571.08
07:31:44|3571.08
07:31:45|3571.05
07:31:47|3571.43
07:31:48|3571.43
07:31:49|3571.43
07:31:50|3571.
07:31:51|3571.
07:31:52|3571.
07:31:53|3571.
07:31:54|3571.02
07:31:55|3571.02
07:31:56|3571.02
07:31:57|3571.02
07:31:58|3571.41
07:31:59|3571.41
07:32:00|3571.41
07:32:01|3571.41
07:32:02|3571.41
07:32:03|3571.41
07:32:04|3571.41
07:32:05|3571.41
07:32:06|3571.4
07:32:07|3571.4
07:32:08|3571.4
07:32:09|3571.4
07:32:10|3571.4
07:32:11|3571.4
07:32:13|3571.18
07:32:13|3571.37
07:32:14|3571.37
07:32:15|3571.37
07:32:16|3571.37
07:32:17|3571.43
07:32:18|3571.43
07:32:19|3571.43
07:32:20|3571.43
07:32:21|3571.43
07:32:22|3571.44
07:32:23|3571.44
07:32:24|3571.43
07:32:25|3571.43
07:32:26|3571.43
07:32:27|3571.38
07:32:28|3571.43
07:32:29|3571.43
07:32:30|3571.43
07:32:31|3571.5
07:32:32|3571.48
07:32:33|3571.48
07:32:34|3571.48
07:32:35|3571.48
07:32:36|3571.5
07:32:38|3571.5
07:32:38|3571.5
07:32:39|3571.5
07:32:40|3571.5
07:32:41|3571.5
07:32:43|3571.5
07:32:43|3571.84
07:32:44|3571.35
07:32:45|3571.29
07:32:47|3571.
07:32:49|3570.5
07:32:50|3570.5
07:32:51|3570.77
07:32:52|3570.77
07:32:54|3570.77
07:32:54|3570.5
07:32:55|3570.5
07:32:56|3570.5
07:32:57|3570.33
07:32:58|3570.33
07:32:59|3570.2
07:33:00|3570.2
07:33:01|3570.2
07:33:02|3570.2
07:33:03|3570.2
07:33:04|3570.2
07:33:05|3570.2
07:33:06|3570.2
07:33:07|3570.21
07:33:08|3570.2
07:33:09|3570.12
07:33:10|3570.11
07:33:11|3570.04
07:33:12|3570.11
07:33:13|3570.11
07:33:14|3570.14
07:33:15|3570.14
07:33:17|3570.36
07:33:18|3570.36
07:33:18|3570.36
07:33:19|3570.36
07:33:20|3570.36
07:33:21|3570.03
07:33:22|3570.03
07:33:24|3570.
07:33:24|3570.
07:33:25|3570.45
07:33:27|3570.45
07:33:27|3570.45
07:33:28|3570.45
07:33:29|3570.45
07:33:31|3570.45
07:33:31|3570.45
07:33:33|3570.45
07:33:34|3569.93
07:33:34|3569.77
07:33:35|3569.61
07:33:36|3569.77
07:33:38|3569.77
07:33:38|3569.83
07:33:39|3569.83
07:33:40|3569.83
07:33:41|3569.83
07:33:43|3569.83
07:33:43|3569.38
07:33:44|3569.38
07:33:45|3569.83
07:33:46|3569.83
07:33:48|3569.83
07:33:48|3569.83
07:33:50|3569.99
07:33:52|3569.99
07:33:53|3571.22
07:33:53|3571.65
07:33:54|3571.82
07:33:55|3571.82
07:33:57|3571.69
07:33:59|3571.84
07:33:59|3571.41
07:34:00|3571.85
07:34:01|3571.85
07:34:02|3571.85
07:34:03|3571.97
07:34:04|3572.28
07:34:05|3572.62
07:34:06|3572.62
07:34:07|3572.62
07:34:08|3572.62
07:34:09|3572.62
07:34:10|3572.62
07:34:11|3572.62
07:34:12|3572.71
07:34:13|3572.45
07:34:14|3572.45
07:34:15|3572.45
07:34:16|3572.45
07:34:17|3572.77
07:34:18|3572.77
07:34:19|3573.05
07:34:20|3573.05
07:34:21|3573.06
07:34:22|3573.06
07:34:23|3573.06
07:34:24|3573.15
07:34:25|3573.15
07:34:26|3573.15
07:34:27|3573.15
07:34:28|3573.03
07:34:29|3572.83
07:34:30|3572.83
07:34:31|3572.83
07:34:32|3572.83
07:34:33|3572.82
07:34:34|3572.7
07:34:35|3572.69
07:34:36|3572.69
07:34:37|3572.69
07:34:38|3572.36
07:34:39|3572.36
07:34:40|3572.33
07:34:41|3572.04
07:34:42|3572.05
07:34:43|3572.
07:34:44|3571.23
07:34:45|3571.23
07:34:46|3571.23
07:34:47|3571.23
07:34:49|3570.5
07:34:51|3570.5
07:34:51|3570.5
07:34:53|3570.01
07:34:54|3570.01
07:34:55|3570.9
07:34:56|3570.9
07:34:57|3570.9
07:34:58|3570.9
07:34:59|3570.9
07:35:00|3570.9
07:35:01|3570.9
07:35:02|3570.9
07:35:03|3570.95
07:35:04|3570.95
07:35:05|3570.95
07:35:06|3570.95
07:35:07|3570.95
07:35:08|3570.95
07:35:09|3571.15
07:35:10|3571.15
07:35:11|3570.66
07:35:12|3570.66
07:35:13|3570.66
07:35:14|3570.66
07:35:15|3570.65
07:35:16|3570.65
07:35:17|3570.65
07:35:18|3570.18
07:35:19|3570.18
07:35:20|3570.18
07:35:21|3570.86
07:35:22|3570.86
07:35:23|3570.86
07:35:24|3570.86
07:35:25|3570.86
07:35:26|3570.86
07:35:27|3570.86
07:35:28|3570.86
07:35:29|3570.86
07:35:30|3570.86
07:35:31|3571.37
07:35:32|3571.37
07:35:33|3571.37
07:35:34|3571.36
07:35:35|3571.36
07:35:36|3571.36
07:35:37|3571.36
07:35:38|3571.48
07:35:39|3571.24
07:35:40|3571.24
07:35:41|3570.72
07:35:42|3570.72
07:35:43|3570.73
07:35:44|3570.73
07:35:45|3570.73
07:35:46|3570.73
07:35:47|3571.
07:35:48|3570.87
07:35:49|3570.89
07:35:51|3570.36
07:35:52|3570.36
07:35:53|3570.36
07:35:54|3570.36
07:35:55|3570.36
07:35:56|3570.36
07:35:57|3570.54
07:35:58|3570.54
07:35:59|3570.54
07:36:00|3570.54
07:36:01|3570.54
07:36:02|3570.54
07:36:03|3570.54
07:36:05|3570.54
07:36:06|3570.54
07:36:07|3570.54
07:36:07|3570.29
07:36:08|3570.29
07:36:09|3570.13
07:36:11|3570.
07:36:12|3570.01
07:36:12|3570.01
07:36:14|3570.01
07:36:15|3569.3
07:36:16|3568.64
07:36:17|3568.21
07:36:18|3568.82
07:36:18|3568.82
07:36:20|3568.82
07:36:21|3568.75
07:36:21|3568.75
07:36:22|3568.82
07:36:24|3568.82
07:36:25|3568.82
07:36:26|3568.82
07:36:27|3568.82
07:36:28|3568.82
07:36:29|3569.22
07:36:30|3569.04
07:36:31|3569.04
07:36:32|3569.04
07:36:33|3569.04
07:36:34|3569.04
07:36:35|3568.88
07:36:36|3568.88
07:36:37|3568.88
07:36:38|3568.88
07:36:39|3570.12
07:36:40|3570.87
07:36:41|3570.87
07:36:42|3570.87
07:36:43|3570.87
07:36:44|3571.42
07:36:45|3571.49
07:36:46|3571.49
07:36:47|3571.49
07:36:48|3571.49
07:36:49|3571.49
07:36:51|3570.96
07:36:52|3570.96
07:36:54|3570.98
07:36:55|3572.12
07:36:56|3572.12
07:36:57|3572.12
07:36:59|3572.71
07:36:59|3572.71
07:37:00|3572.09
07:37:01|3573.
07:37:02|3573.
07:37:03|3573.
07:37:05|3573.16
07:37:06|3573.12
07:37:07|3573.5
07:37:08|3573.72
07:37:09|3573.72
07:37:10|3573.72
07:37:11|3573.72
07:37:12|3573.72
07:37:13|3573.76
07:37:14|3574.12
07:37:15|3574.12
07:37:16|3574.12
07:37:17|3573.33
07:37:18|3573.33
07:37:19|3573.33
07:37:20|3573.17
07:37:21|3573.17
07:37:22|3573.17
07:37:23|3573.17
07:37:24|3573.17
07:37:25|3573.17
07:37:26|3572.91
07:37:27|3572.9
07:37:28|3572.9
07:37:29|3572.9
07:37:30|3572.9
07:37:31|3573.06
07:37:32|3573.41
07:37:33|3573.41
07:37:34|3573.41
07:37:35|3573.41
07:37:36|3573.41
07:37:37|3573.41
07:37:38|3573.41
07:37:39|3573.41
07:37:40|3573.41
07:37:41|3573.52
07:37:42|3574.5
07:37:43|3574.96
07:37:44|3574.96
07:37:45|3574.96
07:37:46|3575.9
07:37:47|3575.9
07:37:48|3575.85
07:37:49|3575.22
07:37:50|3575.22
07:37:51|3575.22
07:37:53|3575.22
07:37:53|3575.22
07:37:54|3574.99
07:37:56|3574.99
07:37:57|3574.51
07:37:58|3574.34
07:38:00|3574.34
07:38:00|3575.07
07:38:02|3574.65
07:38:02|3574.65
07:38:04|3574.65
07:38:04|3574.65
07:38:06|3574.65
07:38:06|3574.65
07:38:07|3574.65
07:38:08|3574.27
07:38:10|3574.27
07:38:10|3574.27
07:38:12|3574.27
07:38:13|3574.27
07:38:14|3574.27
07:38:15|3574.27
07:38:16|3574.27
07:38:17|3574.27
07:38:18|3574.28
07:38:19|3574.63
07:38:20|3574.19
07:38:20|3574.19
07:38:22|3574.23
07:38:23|3574.23
07:38:24|3574.23
07:38:25|3574.44
07:38:25|3573.63
07:38:26|3573.17
07:38:28|3572.79
07:38:29|3572.78
07:38:30|3572.76
07:38:30|3572.76
07:38:31|3572.6
07:38:33|3572.6
07:38:34|3572.6
07:38:35|3572.83
07:38:36|3572.83
07:38:37|3573.13
07:38:38|3573.12
07:38:39|3573.12
07:38:39|3573.39
07:38:41|3573.39
07:38:42|3573.36
07:38:43|3573.36
07:38:44|3573.32
07:38:45|3573.32
07:38:46|3573.32
07:38:47|3572.72
07:38:48|3572.72
07:38:49|3572.72
07:38:50|3573.14
07:38:51|3573.14
07:38:52|3573.01
07:38:54|3572.69
07:38:55|3573.04
07:38:57|3573.04
07:38:58|3573.12
07:38:59|3573.12
07:39:00|3573.12
07:39:01|3573.12
07:39:02|3573.12
07:39:03|3573.12
07:39:04|3573.12
07:39:05|3573.21
07:39:06|3573.02
07:39:07|3572.35
07:39:08|3572.09
07:39:09|3572.08
07:39:10|3572.08
07:39:11|3572.35
07:39:12|3572.35
07:39:13|3572.87
07:39:14|3572.87
07:39:15|3572.86
07:39:16|3572.86
07:39:17|3572.86
07:39:18|3572.86
07:39:19|3572.87
07:39:20|3572.87
07:39:21|3572.87
07:39:22|3572.87
07:39:23|3572.87
07:39:24|3573.17
07:39:25|3573.17
07:39:26|3573.18
07:39:27|3573.18
07:39:28|3573.32
07:39:29|3573.36
07:39:30|3573.37
07:39:31|3573.37
07:39:32|3573.37
07:39:33|3573.37
07:39:34|3573.37
07:39:35|3574.13
07:39:36|3574.13
07:39:37|3574.48
07:39:38|3574.48
07:39:39|3574.24
07:39:40|3574.24
07:39:41|3574.24
07:39:42|3574.49
07:39:43|3574.47
07:39:44|3574.47
07:39:45|3573.59
07:39:46|3573.26
07:39:47|3573.18
07:39:48|3572.59
07:39:49|3572.59
07:39:50|3572.51
07:39:51|3572.51
07:39:52|3572.19
07:39:54|3572.19
07:39:55|3572.19
07:39:56|3572.19
07:39:57|3572.19
07:39:58|3572.19
07:39:59|3572.81
07:40:00|3572.81
07:40:01|3572.81
07:40:02|3572.81
07:40:03|3572.81
07:40:04|3572.81
07:40:05|3572.81
07:40:07|3572.81
07:40:07|3572.81
07:40:08|3573.05
07:40:09|3573.05
07:40:10|3573.05
07:40:11|3573.05
07:40:12|3573.94
07:40:13|3573.94
07:40:14|3573.3
07:40:16|3573.3
07:40:16|3573.3
07:40:17|3573.3
07:40:18|3573.3
07:40:19|3573.3
07:40:20|3573.3
07:40:21|3573.23
07:40:22|3573.23
07:40:23|3573.23
07:40:24|3573.23
07:40:25|3573.23
07:40:26|3573.34
07:40:27|3573.34
07:40:28|3573.34
07:40:29|3573.34
07:40:30|3573.35
07:40:31|3571.79
07:40:32|3572.22
07:40:33|3572.22
07:40:34|3572.22
07:40:35|3572.22
07:40:36|3572.22
07:40:37|3571.67
07:40:38|3571.67
07:40:39|3571.82
07:40:40|3571.82
07:40:41|3571.82
07:40:42|3571.5
07:40:43|3571.07
07:40:44|3571.07
07:40:45|3571.07
07:40:46|3571.5
07:40:47|3571.83
07:40:48|3573.39
07:40:49|3574.03
07:40:50|3574.03
07:40:51|3574.5
07:40:52|3575.02
07:40:53|3575.02
07:40:55|3575.02
07:40:57|3575.02
07:40:58|3575.02
07:40:59|3574.87
07:41:00|3574.87
07:41:01|3574.87
07:41:03|3574.87
07:41:03|3574.87
07:41:04|3574.34
07:41:05|3574.05
07:41:06|3574.05
07:41:07|3573.03
07:41:08|3573.03
07:41:09|3573.03
07:41:10|3573.37
07:41:11|3573.25
07:41:12|3573.27
07:41:14|3573.88
07:41:14|3573.88
07:41:15|3573.88
07:41:16|3573.89
07:41:17|3574.54
07:41:18|3574.54
07:41:19|3574.54
07:41:20|3574.54
07:41:21|3574.54
07:41:22|3574.54
07:41:23|3574.54
07:41:24|3574.54
07:41:25|3574.54
07:41:26|3575.04
07:41:27|3575.04
07:41:28|3575.15
07:41:29|3575.15
07:41:30|3575.05
07:41:31|3575.05
07:41:32|3575.05
07:41:33|3575.05
07:41:34|3575.08
07:41:35|3575.08
07:41:36|3575.08
07:41:37|3575.08
07:41:38|3575.07
07:41:39|3575.07
07:41:40|3575.39
07:41:41|3575.72
07:41:42|3576.
07:41:43|3576.06
07:41:44|3576.06
07:41:45|3575.7
07:41:46|3575.7
07:41:47|3575.7
07:41:48|3575.7
07:41:49|3575.7
07:41:50|3576.03
07:41:51|3576.02
07:41:52|3575.98
07:41:53|3575.09
07:41:54|3575.13
07:41:55|3575.13
07:41:57|3575.6
07:41:59|3575.39
07:41:59|3575.18
07:42:00|3575.18
07:42:01|3575.18
07:42:03|3575.18
07:42:03|3575.68
07:42:05|3575.68
07:42:06|3575.68
07:42:07|3575.8
07:42:08|3576.06
07:42:09|3576.06
07:42:10|3575.43
07:42:11|3575.43
07:42:12|3575.43
07:42:13|3575.43
07:42:14|3575.75
07:42:14|3575.04
07:42:16|3575.04
07:42:17|3575.04
07:42:18|3575.04
07:42:19|3575.04
07:42:20|3574.72
07:42:20|3574.72
07:42:21|3574.72
07:42:23|3574.72
07:42:24|3574.71
07:42:25|3574.71
07:42:26|3574.01
07:42:26|3574.01
07:42:28|3574.01
07:42:28|3574.01
07:42:30|3574.01
07:42:31|3573.01
07:42:32|3572.84
07:42:33|3572.64
07:42:34|3572.64
07:42:35|3572.64
07:42:36|3572.64
07:42:37|3572.64
07:42:37|3572.64
07:42:39|3572.64
07:42:40|3572.99
07:42:40|3573.65
07:42:42|3573.65
07:42:43|3573.65
07:42:43|3573.42
07:42:45|3573.34
07:42:46|3573.34
07:42:46|3573.34
07:42:48|3573.34
07:42:49|3573.34
07:42:50|3573.34
07:42:50|3573.34
07:42:52|3573.16
07:42:53|3572.22
07:42:53|3572.21
07:42:55|3572.21
07:42:56|3572.21
07:42:58|3572.26
07:42:59|3572.
07:43:00|3572.
07:43:02|3572.
07:43:03|3572.
07:43:03|3572.
07:43:05|3572.
07:43:06|3572.
07:43:07|3572.
07:43:08|3572.
07:43:08|3572.
07:43:10|3572.12
07:43:11|3572.12
07:43:12|3572.12
07:43:12|3572.01
07:43:14|3572.5
07:43:14|3572.5
07:43:16|3572.49
07:43:17|3572.57
07:43:17|3572.57
07:43:19|3572.15
07:43:20|3572.15
07:43:21|3572.15
07:43:22|3572.15
07:43:23|3572.46
07:43:24|3572.46
07:43:25|3572.51
07:43:26|3572.51
07:43:27|3572.51
07:43:28|3572.51
07:43:29|3572.51
07:43:30|3572.04
07:43:31|3572.04
07:43:32|3572.04
07:43:33|3572.04
07:43:34|3572.58
07:43:35|3572.37
07:43:36|3572.37
07:43:37|3572.37
07:43:38|3572.37
07:43:39|3571.35
07:43:40|3571.35
07:43:41|3571.71
07:43:42|3571.43
07:43:43|3571.43
07:43:44|3571.49
07:43:45|3572.
07:43:46|3571.51
07:43:47|3571.51
07:43:48|3571.51
07:43:49|3571.51
07:43:50|3571.51
07:43:51|3571.51
07:43:52|3571.51
07:43:53|3571.51
07:43:54|3571.51
07:43:55|3571.51
07:43:56|3572.03
07:43:58|3573.29
07:43:59|3573.52
07:44:01|3573.52
07:44:01|3573.52
07:44:02|3573.52
07:44:03|3573.52
07:44:05|3572.91
07:44:05|3572.86
07:44:06|3572.86
07:44:08|3572.86
07:44:09|3573.07
07:44:10|3572.18
07:44:12|3572.
07:44:12|3572.
07:44:13|3572.
07:44:14|3572.01
07:44:15|3572.01
07:44:16|3572.01
07:44:18|3572.
07:44:19|3572.01
07:44:20|3572.01
07:44:21|3572.01
07:44:22|3573.
07:44:23|3573.
07:44:24|3573.46
07:44:24|3573.46
07:44:26|3573.46
07:44:26|3573.42
07:44:27|3573.42
07:44:28|3573.42
07:44:30|3573.42
07:44:31|3573.77
07:44:32|3573.77
07:44:33|3573.77
07:44:34|3573.47
07:44:35|3573.47
07:44:36|3573.47
07:44:37|3573.79
07:44:38|3573.79
07:44:39|3573.79
07:44:40|3573.79
07:44:40|3573.79
07:44:42|3573.47
07:44:43|3573.72
07:44:43|3573.72
07:44:44|3573.81
07:44:46|3573.81
07:44:47|3574.05
07:44:47|3574.05
07:44:48|3574.05
07:44:50|3573.33
07:44:51|3572.95
07:44:52|3572.95
07:44:52|3572.95
07:44:54|3572.95
07:44:55|3572.95
07:44:56|3572.95
07:44:56|3572.95
07:44:57|3572.95
07:45:00|3572.95
07:45:00|3572.62
07:45:01|3573.33
07:45:03|3573.68
07:45:04|3573.68
07:45:05|3573.68
07:45:06|3573.67
07:45:07|3573.67
07:45:08|3573.68
07:45:09|3573.68
07:45:10|3573.65
07:45:11|3573.65
07:45:12|3573.62
07:45:13|3573.62
07:45:14|3573.62
07:45:15|3573.62
07:45:16|3573.62
07:45:17|3573.62
07:45:18|3573.62
07:45:19|3573.27
07:45:20|3573.27
07:45:21|3573.45
07:45:22|3573.31
07:45:23|3573.25
07:45:24|3572.47
07:45:25|3571.28
07:45:26|3571.28
07:45:27|3571.28
07:45:28|3571.08
07:45:29|3571.09
07:45:30|3571.02
07:45:31|3571.02
07:45:32|3571.02
07:45:33|3571.02
07:45:34|3571.02
07:45:35|3571.02
07:45:36|3571.02
07:45:37|3571.5
07:45:38|3571.5
07:45:39|3571.5
07:45:40|3571.5
07:45:41|3572.42
07:45:42|3572.42
07:45:43|3572.35
07:45:44|3572.35
07:45:45|3572.35
07:45:46|3572.35
07:45:47|3572.35
07:45:48|3572.35
07:45:49|3572.35
07:45:50|3572.35
07:45:51|3572.8
07:45:52|3572.68
07:45:53|3572.69
07:45:54|3572.69
07:45:55|3572.69
07:45:56|3572.69
07:45:57|3572.68
07:45:58|3572.69
07:45:59|3572.69
07:46:01|3572.68
07:46:02|3571.9
07:46:03|3572.25
07:46:05|3572.3
07:46:06|3572.3
07:46:06|3572.3
07:46:08|3572.3
07:46:08|3572.3
07:46:10|3572.3
07:46:11|3572.3
07:46:11|3572.3
07:46:13|3572.3
07:46:14|3572.88
07:46:14|3572.88
07:46:15|3572.88
07:46:17|3572.88
07:46:18|3572.65
07:46:19|3572.94
07:46:20|3572.94
07:46:20|3573.
07:46:22|3574.24
07:46:22|3574.24
07:46:24|3574.24
07:46:24|3574.24
07:46:25|3574.86
07:46:26|3575.36
07:46:27|3575.34
07:46:28|3575.34
07:46:29|3575.34
07:46:30|3575.34
07:46:31|3575.34
07:46:33|3575.34
07:46:34|3574.94
07:46:34|3574.94
07:46:35|3574.94
07:46:38|3575.7
07:46:38|3575.7
07:46:39|3575.37
07:46:40|3575.37
07:46:41|3575.37
07:46:42|3575.17
07:46:43|3574.73
07:46:44|3574.74
07:46:45|3574.74
07:46:46|3574.74
07:46:47|3574.79
07:46:48|3574.79
07:46:49|3574.75
07:46:51|3573.5
07:46:51|3572.89
07:46:52|3572.89
07:46:53|3572.89
07:46:54|3572.89
07:46:55|3572.89
07:46:56|3572.42
07:46:58|3572.42
07:46:58|3572.41
07:46:59|3572.41
07:47:01|3571.84
07:47:03|3571.4
07:47:03|3571.4
07:47:04|3571.4
07:47:05|3571.81
07:47:06|3570.96
07:47:08|3570.89
07:47:09|3570.89
07:47:10|3570.9
07:47:11|3570.9
07:47:12|3571.3
07:47:13|3570.88
07:47:14|3570.88
07:47:15|3570.85
07:47:16|3570.86
07:47:17|3570.55
07:47:18|3570.54
07:47:19|3570.5
07:47:20|3570.5
07:47:21|3569.7
07:47:22|3569.5
07:47:23|3569.35
07:47:24|3569.68
07:47:26|3570.
07:47:26|3570.
07:47:28|3570.
07:47:28|3570.2
07:47:29|3570.2
07:47:31|3570.2
07:47:31|3570.2
07:47:32|3569.74
07:47:33|3569.74
07:47:35|3569.74
07:47:37|3570.09
07:47:37|3570.09
07:47:39|3570.27
07:47:40|3570.27
07:47:41|3570.27
07:47:41|3570.27
07:47:43|3570.26
07:47:45|3570.26
07:47:45|3570.26
07:47:46|3570.26
07:47:47|3570.26
07:47:48|3570.26
07:47:50|3570.26
07:47:50|3570.26
07:47:51|3570.26
07:47:52|3570.26
07:47:53|3570.26
07:47:54|3570.26
07:47:55|3570.26
07:47:56|3570.26
07:47:57|3570.26
07:47:58|3570.03
07:47:59|3570.03
07:48:00|3570.47
07:48:01|3570.47
07:48:02|3570.47
07:48:03|3570.02
07:48:05|3570.02
07:48:06|3570.42
07:48:08|3570.42
07:48:08|3570.42
07:48:10|3570.42
07:48:10|3570.43
07:48:11|3570.43
07:48:13|3570.43
07:48:13|3570.43
07:48:14|3570.43
07:48:15|3570.44
07:48:17|3570.12
07:48:17|3570.12
07:48:18|3570.42
07:48:19|3570.42
07:48:20|3570.42
07:48:21|3570.45
07:48:22|3570.45
07:48:24|3570.45
07:48:24|3570.45
07:48:25|3570.48
07:48:26|3570.46
07:48:27|3570.46
07:48:28|3570.46
07:48:29|3570.46
07:48:30|3570.46
07:48:31|3570.49
07:48:33|3569.69
07:48:33|3569.69
07:48:34|3569.69
07:48:36|3569.69
07:48:36|3569.11
07:48:37|3569.11
07:48:39|3569.11
07:48:39|3569.1
07:48:40|3569.1
07:48:41|3569.1
07:48:42|3569.1
07:48:43|3569.11
07:48:45|3569.11
07:48:45|3569.11
07:48:46|3569.11
07:48:48|3569.11
07:48:49|3569.11
07:48:50|3569.11
07:48:51|3569.1
07:48:52|3569.1
07:48:53|3568.37
07:48:54|3569.09
07:48:55|3569.09
07:48:56|3569.09
07:48:57|3569.09
07:48:58|3569.09
07:48:59|3569.09
07:49:00|3569.11
07:49:01|3569.11
07:49:03|3569.11
07:49:05|3569.1
07:49:06|3569.31
07:49:07|3569.31
07:49:07|3569.31
07:49:09|3569.31
07:49:11|3569.31
07:49:12|3569.77
07:49:13|3569.77
07:49:14|3569.77
07:49:15|3569.78
07:49:16|3570.17
07:49:17|3570.27
07:49:18|3570.44
07:49:19|3570.45
07:49:20|3570.72
07:49:21|3571.08
07:49:22|3571.46
07:49:23|3571.46
07:49:24|3571.46
07:49:25|3571.46
07:49:26|3571.46
07:49:27|3571.46
07:49:29|3571.46
07:49:30|3571.46
07:49:30|3571.53
07:49:31|3571.4
07:49:33|3571.4
07:49:33|3571.46
07:49:34|3571.46
07:49:36|3571.46
07:49:36|3571.46
07:49:38|3571.46
07:49:39|3571.46
07:49:39|3571.46
07:49:40|3571.46
07:49:42|3571.46
07:49:43|3571.46
07:49:44|3571.46
07:49:45|3571.4
07:49:46|3571.4
07:49:47|3571.4
07:49:48|3571.37
07:49:49|3571.37
07:49:50|3571.37
07:49:51|3570.78
07:49:52|3570.78
07:49:53|3570.78
07:49:54|3571.24
07:49:55|3571.24
07:49:56|3571.17
07:49:57|3571.8
07:49:58|3571.8
07:49:59|3571.59
07:50:00|3571.59
07:50:01|3572.01
07:50:02|3572.4
07:50:03|3572.44
07:50:05|3572.99
07:50:06|3573.
07:50:07|3573.35
07:50:09|3573.35
07:50:09|3573.24
07:50:10|3573.28
07:50:11|3573.28
07:50:12|3573.28
07:50:13|3573.28
07:50:15|3573.85
07:50:15|3573.85
07:50:16|3573.47
07:50:18|3573.47
07:50:18|3573.47
07:50:19|3573.48
07:50:20|3573.19
07:50:21|3573.19
07:50:22|3573.19
07:50:24|3573.19
07:50:24|3573.19
07:50:25|3573.19
07:50:27|3573.19
07:50:28|3572.25
07:50:29|3572.25
07:50:30|3571.56
07:50:31|3571.56
07:50:32|3571.56
07:50:33|3571.56
07:50:34|3571.56
07:50:35|3571.56
07:50:36|3571.56
07:50:37|3571.56
07:50:38|3571.56
07:50:39|3571.56
07:50:40|3571.56
07:50:41|3570.74
07:50:42|3571.09
07:50:43|3571.09
07:50:44|3571.09
07:50:45|3571.09
07:50:47|3571.09
07:50:47|3571.09
07:50:48|3571.15
07:50:49|3571.15
07:50:50|3571.15
07:50:51|3571.15
07:50:52|3571.15
07:50:53|3570.28
07:50:54|3570.49
07:50:55|3570.49
07:50:56|3570.49
07:50:57|3570.49
07:50:58|3570.49
07:50:59|3570.49
07:51:00|3570.49
07:51:01|3570.49
07:51:02|3570.52
07:51:03|3570.52
07:51:06|3570.52
07:51:07|3570.52
07:51:08|3570.52
07:51:09|3570.52
07:51:09|3570.52
07:51:11|3570.52
07:51:12|3570.51
07:51:12|3570.51
07:51:14|3570.51
07:51:15|3570.51
07:51:16|3570.51
07:51:16|3570.47
07:51:17|3570.26
07:51:18|3570.26
07:51:20|3570.26
07:51:21|3569.87
07:51:22|3569.87
07:51:23|3569.87
07:51:24|3569.87
07:51:25|3569.83
07:51:26|3569.65
07:51:27|3569.01
07:51:28|3569.01
07:51:29|3569.
07:51:30|3569.
07:51:31|3569.
07:51:32|3569.
07:51:33|3569.
07:51:34|3568.47
07:51:35|3568.47
07:51:36|3568.47
07:51:37|3568.45
07:51:38|3568.45
07:51:39|3568.45
07:51:40|3568.13
07:51:41|3568.13
07:51:42|3567.88
07:51:43|3567.89
07:51:44|3567.89
07:51:45|3567.89
07:51:47|3567.89
07:51:48|3567.89
07:51:49|3567.88
07:51:49|3567.88
07:51:51|3567.88
07:51:52|3567.88
07:51:53|3567.88
07:51:53|3567.88
07:51:55|3567.86
07:51:55|3567.86
07:51:56|3567.86
07:51:57|3567.86
07:51:59|3567.85
07:51:59|3567.85
07:52:00|3567.19
07:52:02|3566.77
07:52:03|3566.76
07:52:04|3567.14
07:52:05|3567.14
07:52:06|3567.14
07:52:07|3567.14
07:52:09|3566.44
07:52:10|3567.19
07:52:11|3567.19
07:52:12|3567.19
07:52:13|3567.68
07:52:14|3567.68
07:52:15|3567.68
07:52:17|3567.83
07:52:17|3567.5
07:52:19|3567.5
07:52:20|3567.5
07:52:20|3567.5
07:52:21|3567.5
07:52:22|3567.9
07:52:24|3567.9
07:52:25|3567.89
07:52:26|3567.89
07:52:27|3567.89
07:52:27|3567.89
07:52:28|3567.89
07:52:29|3567.89
07:52:31|3567.19
07:52:32|3567.19
07:52:32|3567.2
07:52:33|3567.2
07:52:35|3567.25
07:52:35|3567.25
07:52:36|3568.5
07:52:37|3568.67
07:52:38|3568.3
07:52:40|3567.91
07:52:40|3567.27
07:52:41|3567.27
07:52:42|3567.27
07:52:44|3567.27
07:52:44|3567.27
07:52:45|3567.27
07:52:46|3567.35
07:52:47|3567.35
07:52:48|3567.36
07:52:49|3567.81
07:52:50|3567.58
07:52:51|3567.38
07:52:52|3567.38
07:52:53|3567.38
07:52:54|3567.39
07:52:55|3567.39
07:52:56|3567.39
07:52:57|3567.39
07:52:58|3567.89
07:52:59|3567.54
07:53:01|3567.85
07:53:01|3568.18
07:53:02|3567.93
07:53:03|3567.93
07:53:04|3567.93
07:53:05|3567.94
07:53:07|3568.72
07:53:09|3569.23
07:53:10|3569.5
07:53:11|3569.5
07:53:12|3569.5
07:53:13|3569.8
07:53:14|3569.8
07:53:15|3569.8
07:53:16|3569.8
07:53:17|3569.8
07:53:18|3569.85
07:53:19|3569.87
07:53:20|3569.99
07:53:21|3569.99
07:53:22|3570.
07:53:23|3570.89
07:53:24|3570.89
07:53:25|3570.63
07:53:26|3570.63
07:53:27|3570.64
07:53:28|3570.63
07:53:29|3570.63
07:53:30|3570.2
07:53:31|3570.2
07:53:32|3570.59
07:53:33|3570.59
07:53:34|3570.59
07:53:35|3570.59
07:53:36|3570.59
07:53:37|3570.59
07:53:38|3570.59
07:53:39|3570.59
07:53:40|3570.59
07:53:41|3570.66
07:53:42|3569.94
07:53:43|3569.52
07:53:44|3569.52
07:53:45|3569.75
07:53:46|3569.75
07:53:47|3569.75
07:53:48|3569.75
07:53:49|3569.75
07:53:50|3569.75
07:53:51|3569.75
07:53:52|3569.54
07:53:53|3569.89
07:53:54|3569.89
07:53:55|3569.71
07:53:56|3569.84
07:53:57|3569.84
07:53:58|3569.84
07:53:59|3569.84
07:54:00|3569.84
07:54:01|3569.84
07:54:02|3569.84
07:54:03|3569.84
07:54:04|3569.82
07:54:05|3569.82
07:54:06|3569.82
07:54:07|3569.75
07:54:09|3569.75
07:54:10|3569.74
07:54:11|3569.74
07:54:12|3569.74
07:54:14|3569.74
07:54:14|3569.5
07:54:15|3569.5
07:54:17|3569.25
07:54:17|3569.25
07:54:18|3569.25
07:54:20|3569.25
07:54:21|3569.25
07:54:22|3569.25
07:54:22|3569.25
07:54:24|3569.25
07:54:25|3569.25
07:54:26|3569.25
07:54:27|3569.25
07:54:27|3569.25
07:54:28|3569.25
07:54:29|3569.17
07:54:31|3569.17
07:54:31|3569.17
07:54:33|3569.17
07:54:34|3569.17
07:54:35|3569.17
07:54:36|3569.37
07:54:37|3570.01
07:54:38|3569.74
07:54:39|3569.73
07:54:40|3569.26
07:54:40|3569.
07:54:42|3569.01
07:54:42|3569.01
07:54:44|3569.29
07:54:45|3569.75
07:54:46|3570.1
07:54:46|3569.99
07:54:49|3570.46
07:54:49|3570.46
07:54:50|3569.
07:54:51|3568.13
07:54:52|3568.13
07:54:53|3568.13
07:54:54|3568.13
07:54:55|3568.13
07:54:56|3567.64
07:54:57|3567.65
07:54:58|3567.65
07:54:59|3567.65
07:55:00|3567.65
07:55:01|3567.65
07:55:02|3567.65
07:55:03|3567.65
07:55:04|3567.65
07:55:05|3567.65
07:55:06|3567.65
07:55:07|3567.65
07:55:09|3567.65
07:55:10|3567.65
07:55:11|3567.3
07:55:12|3567.3
07:55:13|3567.45
07:55:14|3567.45
07:55:15|3567.46
07:55:16|3567.45
07:55:17|3567.45
07:55:18|3567.45
07:55:19|3567.45
07:55:19|3567.45
07:55:21|3567.45
07:55:22|3568.02
07:55:23|3568.21
07:55:24|3568.74
07:55:24|3568.74
07:55:26|3568.74
07:55:27|3569.18
07:55:28|3569.19
07:55:29|3569.19
07:55:30|3569.49
07:55:31|3569.49
07:55:32|3569.49
07:55:33|3569.49
07:55:34|3569.49
07:55:35|3569.49
07:55:36|3569.49
07:55:37|3569.49
07:55:38|3569.53
07:55:39|3569.54
07:55:41|3569.53
07:55:41|3569.53
07:55:42|3569.53
07:55:44|3569.53
07:55:45|3568.52
07:55:46|3568.52
07:55:47|3568.52
07:55:48|3568.47
07:55:48|3568.49
07:55:49|3568.49
07:55:51|3568.49
07:55:52|3569.04
07:55:52|3569.04
07:55:53|3569.04
07:55:55|3569.04
07:55:56|3569.04
07:55:57|3569.04
07:55:58|3569.04
07:55:59|3569.04
07:56:00|3569.04
07:56:01|3569.36
07:56:01|3569.36
07:56:02|3569.8
07:56:04|3569.8
07:56:05|3569.8
07:56:05|3569.8
07:56:07|3569.8
07:56:08|3569.8
07:56:08|3569.8
07:56:10|3569.99
07:56:12|3569.99
07:56:13|3569.99
07:56:14|3569.99
07:56:15|3569.99
07:56:16|3570.
07:56:17|3570.
07:56:18|3570.
07:56:19|3570.
07:56:20|3570.32
07:56:21|3570.14
07:56:22|3570.14
07:56:23|3570.14
07:56:24|3570.22
07:56:25|3570.21
07:56:26|3570.21
07:56:27|3570.21
07:56:28|3570.21
07:56:29|3570.21
07:56:30|3570.21
07:56:31|3570.21
07:56:32|3570.21
07:56:33|3570.24
07:56:34|3570.88
07:56:35|3570.88
07:56:36|3570.88
07:56:37|3570.88
07:56:38|3570.88
07:56:39|3570.88
07:56:40|3571.48
07:56:41|3571.75
07:56:42|3571.62
07:56:43|3571.62
07:56:44|3571.62
07:56:45|3571.62
07:56:46|3571.62
07:56:47|3571.62
07:56:48|3571.62
07:56:49|3571.48
07:56:50|3571.48
07:56:51|3572.04
07:56:52|3571.27
07:56:53|3571.25
07:56:54|3571.41
07:56:55|3571.41
07:56:56|3571.41
07:56:57|3571.37
07:56:58|3571.37
07:56:59|3571.37
07:57:00|3571.38
07:57:01|3571.38
07:57:02|3571.38
07:57:04|3571.38
07:57:04|3571.23
07:57:05|3570.16
07:57:06|3569.77
07:57:07|3569.32
07:57:08|3569.02
07:57:09|3569.32
07:57:11|3569.58
07:57:12|3569.58
07:57:13|3570.9
07:57:14|3571.39
07:57:15|3571.39
07:57:16|3571.39
07:57:17|3571.39
07:57:18|3571.39
07:57:18|3571.5
07:57:20|3571.81
07:57:21|3571.81
07:57:22|3571.81
07:57:23|3571.81
07:57:24|3571.81
07:57:25|3571.8
07:57:26|3572.17
07:57:27|3572.17
07:57:28|3572.16
07:57:29|3572.25
07:57:30|3572.25
07:57:31|3572.3
07:57:32|3572.3
07:57:32|3572.96
07:57:34|3572.96
07:57:34|3573.02
07:57:36|3573.05
07:57:37|3573.46
07:57:37|3573.46
07:57:38|3573.46
07:57:40|3573.46
07:57:41|3573.48
07:57:42|3573.48
07:57:43|3573.48
07:57:44|3573.92
07:57:44|3574.26
07:57:46|3574.26
07:57:47|3574.07
07:57:47|3574.07
07:57:49|3574.07
07:57:50|3574.07
07:57:51|3573.47
07:57:52|3573.47
07:57:53|3573.47
07:57:54|3573.47
07:57:55|3573.47
07:57:56|3573.47
07:57:57|3573.47
07:57:58|3573.66
07:57:59|3573.66
07:58:00|3574.03
07:58:00|3574.03
07:58:02|3574.03
07:58:02|3574.03
07:58:04|3574.03
07:58:05|3574.03
07:58:05|3573.5
07:58:07|3573.5
07:58:08|3573.51
07:58:08|3574.11
07:58:10|3574.11
07:58:10|3573.46
07:58:13|3573.48
07:58:13|3573.48
07:58:14|3573.35
07:58:16|3573.35
07:58:16|3573.47
07:58:17|3573.47
07:58:18|3573.97
07:58:19|3573.28
07:58:21|3573.28
07:58:22|3573.58
07:58:23|3573.45
07:58:24|3573.25
07:58:25|3573.24
07:58:26|3573.24
07:58:27|3572.81
07:58:28|3572.81
07:58:28|3572.81
07:58:30|3572.48
07:58:31|3572.11
07:58:32|3572.12
07:58:33|3572.02
07:58:34|3572.02
07:58:35|3572.34
07:58:36|3571.38
07:58:37|3571.56
07:58:38|3571.56
07:58:39|3571.56
07:58:40|3571.56
07:58:41|3571.56
07:58:42|3571.55
07:58:43|3572.06
07:58:44|3572.73
07:58:45|3573.44
07:58:46|3574.1
07:58:47|3573.61
07:58:48|3573.61
07:58:49|3574.18
07:58:50|3574.18
07:58:51|3574.2
07:58:52|3574.2
07:58:53|3574.2
07:58:54|3574.2
07:58:55|3574.2
07:58:56|3574.2
07:58:57|3574.5
07:58:58|3574.5
07:58:59|3574.5
07:59:00|3574.87
07:59:01|3574.49
07:59:02|3574.49
07:59:03|3573.46
07:59:04|3573.46
07:59:05|3572.93
07:59:06|3572.93
07:59:07|3572.93
07:59:08|3573.41
07:59:09|3573.41
07:59:10|3573.41
07:59:11|3573.41
07:59:12|3573.44
07:59:13|3573.44
07:59:14|3573.44
07:59:15|3573.57
07:59:17|3573.57
07:59:18|3573.16
07:59:19|3573.16
07:59:20|3572.49
07:59:21|3572.61
07:59:22|3572.61
07:59:23|3572.61
07:59:24|3572.61
07:59:25|3572.61
07:59:26|3572.36
07:59:27|3572.35
07:59:28|3572.01
07:59:29|3572.
07:59:30|3572.
07:59:31|3572.01
07:59:32|3572.01
07:59:33|3572.01
07:59:34|3572.01
07:59:35|3572.01
07:59:36|3572.01
07:59:37|3572.01
07:59:38|3572.01
07:59:39|3572.01
07:59:40|3572.
07:59:41|3571.52
07:59:42|3571.1
07:59:43|3570.8
07:59:44|3570.8
07:59:45|3570.51
07:59:46|3570.11
07:59:47|3569.72
07:59:48|3569.24
07:59:49|3568.36
07:59:50|3568.66
07:59:51|3568.22
07:59:52|3568.66
07:59:53|3568.19
07:59:54|3568.19
07:59:55|3569.53
07:59:56|3569.99
07:59:57|3569.99
07:59:58|3569.99
07:59:59|3569.99
08:00:00|3569.45
08:00:01|3569.45
08:00:02|3569.45
08:00:03|3568.77
08:00:04|3568.77
08:00:05|3568.77
08:00:06|3568.77
08:00:07|3568.77
08:00:08|3568.32
08:00:09|3568.67
08:00:10|3568.71
08:00:11|3568.71
08:00:12|3568.7
08:00:13|3568.63
08:00:14|3568.63
08:00:16|3568.62
08:00:17|3568.03
08:00:18|3568.03
08:00:19|3566.97
08:00:20|3566.96
08:00:21|3567.25
08:00:22|3567.25
08:00:23|3567.25
08:00:24|3567.25
08:00:25|3566.98
08:00:26|3568.49
08:00:27|3568.78
08:00:28|3568.78
08:00:29|3568.78
08:00:30|3567.68
08:00:31|3567.68
08:00:32|3570.
08:00:33|3570.
08:00:34|3570.
08:00:35|3570.59
08:00:36|3570.58
08:00:37|3570.58
08:00:38|3570.58
08:00:39|3570.58
08:00:41|3571.75
08:00:41|3571.51
08:00:42|3571.51
08:00:43|3571.51
08:00:44|3571.51
08:00:45|3571.51
08:00:46|3571.79
08:00:47|3572.05
08:00:48|3572.05
08:00:49|3572.4
08:00:50|3572.4
08:00:51|3572.4
08:00:52|3572.4
08:00:53|3572.4
08:00:54|3573.
08:00:55|3573.44
08:00:56|3573.68
08:00:57|3573.27
08:00:58|3573.27
08:00:59|3573.27
08:01:00|3573.27
08:01:01|3573.6
08:01:02|3573.6
08:01:03|3573.6
08:01:04|3572.34
08:01:05|3572.
08:01:06|3571.51
08:01:07|3571.49
08:01:08|3571.49
08:01:09|3571.49
08:01:10|3571.07
08:01:11|3571.28
08:01:12|3570.82
08:01:13|3570.82
08:01:14|3570.82
08:01:16|3570.78
08:01:18|3570.78
08:01:20|3570.15
08:01:20|3570.15
08:01:21|3570.71
08:01:22|3570.71
08:01:23|3570.72
08:01:24|3570.72
08:01:25|3570.72
08:01:26|3570.72
08:01:27|3570.72
08:01:29|3570.72
08:01:29|3571.49
08:01:31|3571.61
08:01:31|3571.61
08:01:32|3571.61
08:01:33|3571.61
08:01:34|3571.61
08:01:36|3571.61
08:01:37|3571.61
08:01:37|3571.61
08:01:38|3571.61
08:01:39|3572.55
08:01:41|3573.
08:01:42|3573.6
08:01:43|3574.28
08:01:43|3573.92
08:01:44|3573.92
08:01:46|3573.92
08:01:46|3572.72
08:01:48|3573.46
08:01:48|3572.78
08:01:49|3571.02
08:01:51|3570.51
08:01:52|3571.45
08:01:52|3570.05
08:01:53|3570.37
08:01:54|3571.01
08:01:55|3570.83
08:01:56|3572.19
08:01:57|3572.19
08:01:58|3570.25
08:01:59|3570.25
08:02:00|3570.25
08:02:02|3570.76
08:02:02|3572.65
08:02:03|3571.87
08:02:04|3572.24
08:02:05|3572.24
08:02:06|3572.57
08:02:07|3572.57
08:02:09|3573.
08:02:09|3573.
08:02:10|3573.
08:02:12|3573.
08:02:13|3572.87
08:02:13|3572.99
08:02:14|3572.47
08:02:16|3571.29
08:02:18|3571.29
08:02:19|3571.29
08:02:20|3571.29
08:02:21|3570.7
08:02:22|3570.18
08:02:23|3570.19
08:02:24|3570.19
08:02:25|3570.19
08:02:26|3570.19
08:02:27|3570.19
08:02:27|3570.19
08:02:29|3571.59
08:02:30|3571.59
08:02:31|3571.79
08:02:31|3572.43
08:02:32|3572.42
08:02:33|3572.42
08:02:35|3572.42
08:02:36|3572.42
08:02:37|3572.42
08:02:38|3572.42
08:02:39|3572.42
08:02:40|3572.42
08:02:40|3572.76
08:02:41|3572.76
08:02:43|3572.61
08:02:43|3572.99
08:02:45|3573.99
08:02:46|3574.5
08:02:47|3574.62
08:02:48|3573.36
08:02:49|3573.09
08:02:50|3572.63
08:02:50|3573.14
08:02:51|3573.93
08:02:53|3574.62
08:02:54|3575.3
08:02:54|3575.57
08:02:55|3575.79
08:02:57|3575.79
08:02:58|3576.
08:02:59|3575.73
08:03:00|3575.73
08:03:01|3575.93
08:03:02|3575.93
08:03:03|3575.54
08:03:04|3575.93
08:03:06|3575.29
08:03:06|3575.33
08:03:07|3575.33
08:03:08|3576.03
08:03:09|3576.03
08:03:10|3577.06
08:03:12|3577.35
08:03:12|3577.35
08:03:13|3577.14
08:03:14|3576.39
08:03:15|3576.23
08:03:17|3576.55
08:03:19|3576.75
08:03:20|3577.48
08:03:22|3577.48
08:03:23|3577.48
08:03:23|3577.48
08:03:24|3577.33
08:03:25|3576.59
08:03:26|3576.59
08:03:27|3576.59
08:03:28|3576.66
08:03:30|3576.01
08:03:30|3576.32
08:03:31|3576.32
08:03:32|3576.32
08:03:33|3576.35
08:03:34|3575.59
08:03:35|3575.5
08:03:36|3575.43
08:03:37|3575.43
08:03:38|3575.43
08:03:39|3575.43
08:03:40|3575.43
08:03:41|3575.3
08:03:42|3575.3
08:03:43|3575.18
08:03:44|3575.
08:03:45|3573.5
08:03:46|3574.08
08:03:47|3574.08
08:03:48|3574.37
08:03:49|3574.37
08:03:50|3574.37
08:03:51|3574.37
08:03:52|3574.37
08:03:53|3574.37
08:03:54|3574.37
08:03:55|3573.55
08:03:56|3573.82
08:03:57|3572.6
08:03:58|3571.93
08:04:00|3570.92
08:04:01|3570.93
08:04:02|3570.92
08:04:03|3570.92
08:04:04|3570.92
08:04:05|3570.92
08:04:06|3570.92
08:04:07|3570.5
08:04:08|3570.25
08:04:09|3570.25
08:04:10|3570.27
08:04:11|3570.28
08:04:12|3570.82
08:04:13|3570.41
08:04:14|3570.41
08:04:15|3570.41
08:04:16|3570.41
08:04:17|3570.41
08:04:19|3570.71
08:04:19|3570.35
08:04:21|3571.47
08:04:22|3570.99
08:04:23|3570.99
08:04:23|3570.98
08:04:25|3570.99
08:04:26|3570.01
08:04:27|3570.
08:04:28|3569.91
08:04:29|3569.91
08:04:30|3569.91
08:04:31|3569.91
08:04:32|3569.71
08:04:33|3569.71
08:04:34|3569.71
08:04:35|3569.71
08:04:36|3569.24
08:04:37|3569.25
08:04:38|3569.25
08:04:39|3569.25
08:04:40|3569.82
08:04:41|3569.82
08:04:42|3570.39
08:04:43|3570.41
08:04:45|3570.41
08:04:45|3570.41
08:04:46|3570.44
08:04:47|3570.43
08:04:48|3570.43
08:04:49|3570.43
08:04:50|3571.01
08:04:51|3571.01
08:04:52|3571.01
08:04:53|3571.01
08:04:54|3571.01
08:04:55|3570.71
08:04:56|3570.71
08:04:57|3570.74
08:04:58|3570.5
08:04:59|3570.5
08:05:00|3570.5
08:05:01|3570.5
08:05:02|3570.5
08:05:03|3570.5
08:05:04|3571.98
08:05:05|3571.98
08:05:06|3571.99
08:05:07|3571.64
08:05:08|3571.64
08:05:09|3571.29
08:05:10|3571.43
08:05:11|3571.19
08:05:12|3570.88
08:05:13|3570.88
08:05:14|3570.88
08:05:15|3570.88
08:05:16|3570.55
08:05:18|3570.55
08:05:19|3570.55
08:05:20|3571.27
08:05:21|3570.5
08:05:22|3570.5
08:05:23|3570.5
08:05:25|3570.5
08:05:26|3570.5
08:05:27|3569.52
08:05:28|3569.52
08:05:28|3569.52
08:05:30|3569.52
08:05:30|3569.99
08:05:31|3570.
08:05:33|3570.
08:05:34|3570.2
08:05:34|3569.94
08:05:35|3569.94
08:05:36|3570.36
08:05:37|3569.9
08:05:38|3570.08
08:05:39|3570.08
08:05:40|3570.01
08:05:41|3570.01
08:05:42|3570.01
08:05:43|3570.01
08:05:44|3570.5
08:05:45|3570.96
08:05:46|3571.43
08:05:47|3571.49
08:05:48|3571.49
08:05:49|3571.85
08:05:50|3571.99
08:05:52|3571.99
08:05:52|3571.99
08:05:53|3571.99
08:05:54|3571.99
08:05:55|3571.99
08:05:56|3571.99
08:05:57|3573.
08:05:59|3572.99
08:05:59|3572.8
08:06:00|3572.8
08:06:01|3572.11
08:06:02|3572.11
08:06:03|3572.11
08:06:04|3573.46
08:06:05|3574.28
08:06:06|3574.5
08:06:08|3574.5
08:06:08|3574.5
08:06:09|3574.63
08:06:10|3574.63
08:06:11|3574.1
08:06:12|3574.1
08:06:13|3574.06
08:06:14|3573.82
08:06:15|3574.6
08:06:16|3574.01
08:06:17|3574.01
08:06:19|3574.01
08:06:20|3574.53
08:06:21|3574.03
08:06:23|3574.03
08:06:24|3574.03
08:06:25|3574.03
08:06:25|3574.03
08:06:27|3574.69
08:06:29|3574.01
08:06:30|3573.76
08:06:31|3573.02
08:06:32|3572.59
08:06:33|3572.38
08:06:34|3572.24
08:06:35|3572.
08:06:36|3572.
08:06:37|3571.91
08:06:38|3571.91
08:06:39|3572.06
08:06:40|3572.06
08:06:41|3573.
08:06:42|3573.
08:06:43|3573.
08:06:44|3573.25
08:06:45|3573.25
08:06:46|3573.25
08:06:47|3573.38
08:06:48|3573.38
08:06:49|3573.74
08:06:50|3573.74
08:06:51|3573.74
08:06:52|3573.74
08:06:53|3573.74
08:06:54|3573.74
08:06:55|3573.84
08:06:56|3573.84
08:06:57|3573.83
08:06:58|3573.83
08:06:59|3573.
08:07:00|3572.84
08:07:01|3572.5
08:07:02|3572.5
08:07:03|3572.5
08:07:04|3573.24
08:07:05|3573.43
08:07:06|3573.35
08:07:07|3573.84
08:07:08|3573.84
08:07:09|3573.84
08:07:10|3573.84
08:07:11|3573.84
08:07:12|3573.76
08:07:13|3574.1
08:07:14|3574.1
08:07:15|3574.1
08:07:16|3574.1
08:07:17|3574.1
08:07:18|3574.1
08:07:20|3574.36
08:07:22|3573.77
08:07:23|3573.77
08:07:24|3573.77
08:07:25|3573.77
08:07:26|3573.77
08:07:27|3573.77
08:07:28|3573.76
08:07:29|3573.76
08:07:30|3573.76
08:07:31|3573.76
08:07:32|3573.76
08:07:33|3573.76
08:07:34|3573.76
08:07:35|3573.76
08:07:36|3574.27
08:07:37|3574.27
08:07:38|3574.27
08:07:40|3574.02
08:07:40|3574.02
08:07:41|3573.76
08:07:43|3574.48
08:07:43|3574.48
08:07:44|3574.79
08:07:46|3574.79
08:07:47|3574.72
08:07:47|3575.43
08:07:48|3575.43
08:07:50|3575.43
08:07:50|3575.73
08:07:51|3575.73
08:07:53|3575.73
08:07:53|3575.73
08:07:54|3575.73
08:07:55|3575.73
08:07:57|3575.73
08:07:57|3575.72
08:07:59|3576.
08:07:59|3576.43
08:08:00|3576.43
08:08:01|3575.31
08:08:02|3574.99
08:08:03|3574.99
08:08:04|3574.99
08:08:05|3574.81
08:08:06|3574.34
08:08:08|3574.34
08:08:09|3573.5
08:08:10|3573.5
08:08:11|3573.67
08:08:12|3573.67
08:08:13|3573.67
08:08:14|3573.67
08:08:15|3573.79
08:08:16|3573.79
08:08:17|3574.32
08:08:18|3575.12
08:08:19|3575.12
08:08:20|3576.42
08:08:21|3575.57
08:08:22|3575.57
08:08:23|3575.57
08:08:24|3575.57
08:08:26|3575.73
08:08:27|3575.73
08:08:28|3575.73
08:08:30|3575.73
08:08:30|3575.61
08:08:31|3575.8
08:08:33|3576.42
08:08:33|3576.39
08:08:34|3576.39
08:08:35|3576.6
08:08:36|3576.42
08:08:37|3576.89
08:08:38|3576.53
08:08:39|3576.52
08:08:40|3576.76
08:08:41|3576.76
08:08:42|3576.54
08:08:43|3576.54
08:08:44|3576.73
08:08:45|3576.73
08:08:46|3576.73
08:08:47|3576.73
08:08:48|3576.88
08:08:49|3576.88
08:08:50|3576.88
08:08:51|3577.1
08:08:52|3577.07
08:08:53|3577.07
08:08:54|3577.13
08:08:55|3577.19
08:08:56|3577.19
08:08:57|3579.53
08:08:58|3578.
08:08:59|3577.87
08:09:00|3578.41
08:09:01|3577.74
08:09:02|3577.22
08:09:03|3577.22
08:09:04|3576.53
08:09:05|3577.14
08:09:06|3577.14
08:09:08|3577.13
08:09:08|3577.92
08:09:09|3578.19
08:09:10|3577.82
08:09:11|3577.82
08:09:12|3578.59
08:09:13|3578.98
08:09:14|3578.27
08:09:15|3577.74
08:09:16|3577.74
08:09:17|3577.01
08:09:18|3577.01
08:09:19|3577.01
08:09:20|3577.58
08:09:22|3577.1
08:09:24|3577.1
08:09:25|3577.1
08:09:27|3577.1
08:09:28|3577.1
08:09:28|3578.34
08:09:29|3578.34
08:09:31|3578.54
08:09:32|3578.54
08:09:33|3578.54
08:09:34|3578.16
08:09:35|3577.52
08:09:36|3577.65
08:09:37|3577.65
08:09:38|3577.65
08:09:39|3577.65
08:09:40|3577.65
08:09:41|3577.08
08:09:42|3577.08
08:09:43|3577.16
08:09:44|3577.17
08:09:45|3577.18
08:09:45|3577.18
08:09:46|3577.18
08:09:48|3577.18
08:09:49|3577.18
08:09:50|3577.18
08:09:50|3577.44
08:09:52|3577.44
08:09:53|3577.44
08:09:54|3577.44
08:09:54|3577.45
08:09:56|3577.45
08:09:57|3576.5
08:09:57|3576.5
08:09:58|3577.36
08:10:01|3577.5
08:10:01|3577.5
08:10:02|3577.14
08:10:03|3577.88
08:10:04|3577.7
08:10:05|3577.71
08:10:06|3577.71
08:10:07|3577.47
08:10:08|3577.47
08:10:09|3577.32
08:10:10|3577.01
08:10:11|3577.
08:10:12|3577.
08:10:13|3576.57
08:10:14|3576.57
08:10:15|3576.57
08:10:16|3576.57
08:10:17|3576.58
08:10:18|3576.58
08:10:19|3577.13
08:10:20|3577.13
08:10:21|3577.13
08:10:23|3577.56
08:10:25|3577.56
08:10:26|3577.61
08:10:28|3577.61
08:10:28|3577.58
08:10:29|3577.06
08:10:30|3577.06
08:10:31|3577.57
08:10:33|3578.14
08:10:34|3577.63
08:10:34|3577.63
08:10:36|3577.63
08:10:37|3577.63
08:10:38|3577.63
08:10:39|3577.56
08:10:40|3577.56
08:10:41|3577.56
08:10:42|3577.56
08:10:43|3577.56
08:10:44|3577.58
08:10:45|3577.58
08:10:46|3577.58
08:10:47|3577.51
08:10:47|3577.51
08:10:49|3577.51
08:10:50|3577.51
08:10:51|3577.51
08:10:52|3577.51
08:10:53|3577.51
08:10:54|3577.51
08:10:55|3577.51
08:10:56|3577.51
08:10:57|3577.51
08:10:58|3577.51
08:10:59|3577.51
08:11:00|3577.51
08:11:01|3577.51
08:11:02|3577.51
08:11:03|3577.51
08:11:04|3577.51
08:11:05|3578.32
08:11:06|3578.32
08:11:07|3578.32
08:11:08|3578.38
08:11:09|3578.38
08:11:10|3578.38
08:11:11|3578.98
08:11:12|3578.98
08:11:13|3578.98
08:11:14|3578.98
08:11:15|3579.
08:11:16|3578.32
08:11:17|3578.
08:11:18|3578.
08:11:19|3577.6
08:11:20|3577.6
08:11:21|3577.6
08:11:22|3577.51
08:11:23|3577.52
08:11:24|3577.52
08:11:26|3577.52
08:11:26|3577.93
08:11:28|3578.33
08:11:28|3578.34
08:11:30|3578.39
08:11:30|3578.98
08:11:32|3578.98
08:11:32|3578.54
08:11:33|3578.99
08:11:34|3578.99
08:11:36|3578.99
08:11:37|3579.
08:11:37|3579.
08:11:39|3579.
08:11:40|3579.
08:11:40|3579.
08:11:41|3579.5
08:11:42|3579.5
08:11:43|3579.87
08:11:44|3579.19
08:11:45|3579.19
08:11:46|3579.46
08:11:47|3579.82
08:11:48|3580.
08:11:50|3580.
08:11:50|3580.38
08:11:51|3580.38
08:11:52|3580.38
08:11:53|3580.38
08:11:54|3580.38
08:11:56|3580.29
08:11:57|3580.3
08:11:58|3581.04
08:11:59|3581.04
08:12:00|3580.96
08:12:01|3580.96
08:12:02|3580.95
08:12:03|3580.41
08:12:04|3580.41
08:12:05|3580.41
08:12:06|3580.99
08:12:07|3581.4
08:12:08|3581.37
08:12:10|3581.37
08:12:10|3580.41
08:12:11|3580.45
08:12:12|3580.45
08:12:13|3580.45
08:12:14|3580.45
08:12:15|3580.45
08:12:17|3580.99
08:12:17|3580.99
08:12:18|3580.99
08:12:19|3581.01
08:12:20|3581.01
08:12:21|3581.01
08:12:23|3581.01
08:12:23|3581.01
08:12:24|3581.01
08:12:26|3581.01
08:12:27|3581.53
08:12:28|3581.53
08:12:29|3581.53
08:12:30|3581.53
08:12:31|3581.53
08:12:32|3581.17
08:12:33|3581.17
08:12:34|3581.17
08:12:35|3581.17
08:12:36|3581.18
08:12:38|3581.79
08:12:39|3581.67
08:12:40|3581.67
08:12:41|3581.82
08:12:42|3581.85
08:12:43|3581.92
08:12:44|3582.
08:12:45|3582.39
08:12:46|3582.39
08:12:46|3582.39
08:12:48|3582.39
08:12:49|3583.41
08:12:49|3583.49
08:12:51|3583.49
08:12:51|3583.2
08:12:53|3582.62
08:12:54|3582.92
08:12:55|3582.92
08:12:55|3582.66
08:12:57|3582.63
08:12:58|3582.08
08:12:58|3582.09
08:13:00|3582.1
08:13:01|3581.69
08:13:01|3581.69
08:13:03|3581.69
08:13:04|3581.68
08:13:04|3581.69
08:13:05|3581.72
08:13:07|3581.72
08:13:08|3582.53
08:13:09|3582.53
08:13:09|3582.53
08:13:11|3582.53
08:13:12|3582.53
08:13:13|3582.64
08:13:14|3582.64
08:13:14|3582.64
08:13:15|3582.64
08:13:17|3582.34
08:13:17|3582.09
08:13:18|3581.17
08:13:19|3581.
08:13:20|3581.
08:13:21|3581.
08:13:23|3581.
08:13:24|3581.
08:13:25|3581.
08:13:27|3581.
08:13:28|3581.74
08:13:29|3581.74
08:13:30|3581.75
08:13:31|3581.75
08:13:32|3581.3
08:13:33|3581.3
08:13:34|3581.92
08:13:35|3581.92
08:13:36|3581.26
08:13:37|3581.26
08:13:38|3581.62
08:13:39|3581.62
08:13:40|3582.42
08:13:41|3582.64
08:13:42|3582.87
08:13:43|3582.89
08:13:44|3582.89
08:13:45|3582.64
08:13:46|3583.03
08:13:47|3583.03
08:13:48|3583.03
08:13:49|3583.85
08:13:50|3583.85
08:13:51|3584.49
08:13:52|3584.86
08:13:53|3584.48
08:13:54|3584.48
08:13:55|3584.48
08:13:56|3584.48
08:13:58|3584.58
08:13:58|3584.59
08:13:59|3584.22
08:14:00|3584.06
08:14:01|3582.72
08:14:02|3582.73
08:14:03|3583.65
08:14:04|3583.65
08:14:05|3583.65
08:14:06|3582.06
08:14:08|3581.74
08:14:09|3581.76
08:14:10|3582.43
08:14:11|3582.43
08:14:12|3583.07
08:14:13|3584.75
08:14:14|3584.75
08:14:15|3584.85
08:14:16|3584.85
08:14:17|3584.83
08:14:18|3585.65
08:14:19|3585.93
08:14:20|3586.
08:14:21|3586.
08:14:22|3586.
08:14:23|3586.
08:14:24|3586.
08:14:25|3586.16
08:14:26|3586.16
08:14:27|3586.16
08:14:28|3586.13
08:14:29|3586.86
08:14:30|3586.92
08:14:31|3586.93
08:14:32|3586.95
08:14:33|3587.06
08:14:34|3586.99
08:14:36|3586.73
08:14:37|3586.12
08:14:37|3585.76
08:14:39|3585.5
08:14:39|3585.5
08:14:40|3584.86
08:14:41|3584.86
08:14:42|3585.23
08:14:43|3585.23
08:14:44|3585.24
08:14:45|3585.24
08:14:46|3585.24
08:14:47|3585.59
08:14:48|3586.02
08:14:49|3586.29
08:14:50|3586.29
08:14:52|3586.29
08:14:52|3586.29
08:14:53|3586.29
08:14:54|3586.32
08:14:55|3586.32
08:14:56|3586.32
08:14:57|3586.32
08:14:58|3586.5
08:14:59|3585.53
08:15:00|3585.53
08:15:01|3586.14
08:15:03|3585.84
08:15:03|3585.84
08:15:04|3585.23
08:15:05|3584.04
08:15:06|3584.04
08:15:07|3584.04
08:15:08|3584.96
08:15:09|3585.73
08:15:10|3585.73
08:15:11|3585.01
08:15:12|3585.01
08:15:13|3585.01
08:15:14|3585.05
08:15:15|3584.99
08:15:16|3584.99
08:15:17|3584.99
08:15:18|3584.59
08:15:19|3584.59
08:15:20|3584.61
08:15:21|3584.59
08:15:22|3585.01
08:15:23|3585.81
08:15:24|3585.82
08:15:25|3585.82
08:15:26|3585.81
08:15:28|3585.81
08:15:29|3584.26
08:15:31|3584.26
08:15:32|3584.26
08:15:33|3584.26
08:15:34|3584.51
08:15:36|3584.51
08:15:36|3584.51
08:15:38|3584.72
08:15:39|3584.72
08:15:40|3585.52
08:15:42|3585.14
08:15:43|3585.14
08:15:43|3585.14
08:15:44|3585.14
08:15:45|3585.01
08:15:46|3584.56
08:15:47|3584.56
08:15:48|3584.34
08:15:49|3584.34
08:15:50|3584.63
08:15:51|3584.63
08:15:53|3584.39
08:15:53|3584.39
08:15:55|3584.39
08:15:56|3584.39
08:15:57|3584.39
08:15:58|3584.47
08:15:58|3584.47
08:15:59|3584.47
08:16:00|3584.47
08:16:02|3585.14
08:16:03|3585.14
08:16:04|3585.14
08:16:05|3585.14
08:16:06|3585.14
08:16:07|3585.05
08:16:08|3585.05
08:16:09|3585.05
08:16:10|3585.14
08:16:11|3585.14
08:16:12|3585.14
08:16:13|3585.14
08:16:14|3585.14
08:16:15|3585.14
08:16:16|3584.34
08:16:17|3584.34
08:16:18|3584.19
08:16:19|3584.18
08:16:20|3584.18
08:16:21|3584.08
08:16:22|3584.1
08:16:23|3584.1
08:16:24|3584.35
08:16:25|3585.14
08:16:26|3585.14
08:16:27|3585.18
08:16:28|3585.18
08:16:30|3585.45
08:16:32|3585.45
08:16:33|3585.44
08:16:34|3585.44
08:16:35|3585.55
08:16:36|3585.54
08:16:37|3585.54
08:16:38|3585.41
08:16:39|3584.96
08:16:40|3584.96
08:16:41|3584.96
08:16:42|3584.07
08:16:43|3584.22
08:16:44|3584.25
08:16:45|3584.82
08:16:46|3584.3
08:16:47|3584.96
08:16:48|3584.96
08:16:49|3584.17
08:16:50|3584.17
08:16:51|3584.
08:16:52|3583.89
08:16:53|3583.89
08:16:54|3583.89
08:16:55|3583.27
08:16:56|3583.38
08:16:57|3583.11
08:16:58|3583.11
08:16:59|3583.11
08:17:00|3582.95
08:17:01|3582.73
08:17:02|3582.71
08:17:03|3582.28
08:17:04|3583.25
08:17:05|3583.25
08:17:06|3583.25
08:17:07|3583.15
08:17:09|3583.18
08:17:09|3583.19
08:17:10|3583.19
08:17:11|3583.14
08:17:12|3583.14
08:17:13|3582.79
08:17:14|3582.79
08:17:15|3582.79
08:17:16|3582.79
08:17:17|3582.79
08:17:18|3582.79
08:17:19|3582.79
08:17:20|3582.79
08:17:21|3582.99
08:17:22|3582.99
08:17:23|3582.99
08:17:24|3582.99
08:17:25|3582.99
08:17:26|3583.02
08:17:27|3583.02
08:17:28|3583.02
08:17:29|3583.02
08:17:31|3583.03
08:17:32|3583.03
08:17:33|3583.03
08:17:35|3583.03
08:17:35|3583.03
08:17:37|3583.74
08:17:38|3584.37
08:17:39|3584.96
08:17:40|3586.
08:17:41|3586.
08:17:42|3586.04
08:17:42|3586.78
08:17:44|3585.5
08:17:45|3585.5
08:17:46|3585.42
08:17:46|3585.42
08:17:48|3585.42
08:17:49|3585.42
08:17:50|3585.42
08:17:50|3585.03
08:17:52|3584.85
08:17:53|3585.29
08:17:54|3585.86
08:17:55|3585.86
08:17:56|3585.89
08:17:57|3585.89
08:17:58|3585.89
08:17:58|3586.89
08:17:59|3586.41
08:18:01|3587.14
08:18:02|3587.13
08:18:03|3587.13
08:18:04|3587.18
08:18:05|3587.52
08:18:06|3587.66
08:18:07|3586.53
08:18:08|3586.52
08:18:09|3586.52
08:18:10|3586.52
08:18:11|3586.52
08:18:12|3586.52
08:18:13|3587.31
08:18:15|3587.68
08:18:16|3587.64
08:18:17|3587.35
08:18:17|3587.36
08:18:18|3587.36
08:18:19|3587.72
08:18:20|3587.82
08:18:21|3587.26
08:18:22|3587.56
08:18:23|3587.03
08:18:24|3586.48
08:18:25|3586.48
08:18:28|3586.41
08:18:28|3585.88
08:18:29|3585.88
08:18:31|3586.02
08:18:33|3586.02
08:18:34|3585.65
08:18:35|3585.65
08:18:36|3585.04
08:18:37|3584.66
08:18:39|3584.39
08:18:39|3584.37
08:18:40|3584.19
08:18:42|3584.01
08:18:43|3584.01
08:18:44|3584.01
08:18:44|3585.69
08:18:45|3585.71
08:18:46|3585.71
08:18:47|3584.04
08:18:48|3584.4
08:18:49|3584.4
08:18:51|3584.4
08:18:52|3584.4
08:18:54|3584.03
08:18:55|3584.02
08:18:56|3584.39
08:18:57|3584.35
08:18:58|3584.39
08:18:58|3584.06
08:19:00|3583.56
08:19:01|3582.34
08:19:02|3581.01
08:19:03|3581.01
08:19:04|3581.01
08:19:05|3580.44
08:19:06|3580.75
08:19:07|3580.79
08:19:08|3580.79
08:19:09|3580.73
08:19:10|3580.72
08:19:10|3580.72
08:19:12|3580.53
08:19:12|3580.4
08:19:13|3580.4
08:19:14|3580.63
08:19:16|3581.42
08:19:17|3581.28
08:19:17|3582.08
08:19:18|3582.08
08:19:19|3582.44
08:19:21|3582.44
08:19:22|3582.44
08:19:23|3582.44
08:19:24|3582.44
08:19:24|3582.44
08:19:26|3583.
08:19:26|3583.
08:19:28|3583.
08:19:29|3581.56
08:19:30|3581.56
08:19:31|3581.56
08:19:32|3581.52
08:19:34|3581.26
08:19:34|3581.26
08:19:35|3581.
08:19:36|3581.02
08:19:37|3581.02
08:19:39|3581.02
08:19:39|3581.35
08:19:40|3581.95
08:19:42|3581.93
08:19:43|3581.93
08:19:44|3581.52
08:19:45|3581.52
08:19:46|3581.
08:19:47|3581.
08:19:47|3581.
08:19:48|3580.01
08:19:49|3580.01
08:19:50|3580.01
08:19:51|3580.01
08:19:52|3580.01
08:19:54|3580.01
08:19:54|3580.01
08:19:55|3580.01
08:19:56|3580.01
08:19:57|3580.01
08:19:58|3580.
08:20:00|3580.01
08:20:00|3580.5
08:20:01|3580.5
08:20:02|3580.5
08:20:03|3580.31
08:20:04|3580.31
08:20:05|3580.04
08:20:06|3580.03
08:20:07|3580.03
08:20:08|3580.03
08:20:09|3580.85
08:20:10|3580.4
08:20:11|3580.1
08:20:12|3579.42
08:20:13|3578.78
08:20:14|3578.64
08:20:15|3579.08
08:20:16|3579.38
08:20:17|3579.38
08:20:18|3579.81
08:20:19|3580.11
08:20:21|3580.41
08:20:21|3580.41
08:20:22|3580.49
08:20:23|3580.49
08:20:24|3580.49
08:20:25|3581.31
08:20:27|3581.31
08:20:27|3581.29
08:20:28|3581.29
08:20:29|3581.29
08:20:30|3581.29
08:20:31|3581.
08:20:33|3580.13
08:20:35|3580.21
08:20:36|3580.48
08:20:36|3580.48
08:20:38|3580.48
08:20:38|3580.29
08:20:40|3580.29
08:20:42|3580.11
08:20:43|3580.11
08:20:44|3580.11
08:20:45|3580.11
08:20:46|3580.11
08:20:47|3580.11
08:20:48|3580.11
08:20:49|3580.11
08:20:50|3580.11
08:20:51|3580.36
08:20:52|3580.36
08:20:53|3580.36
08:20:54|3580.37
08:20:55|3580.37
08:20:56|3580.37
08:20:56|3581.07
08:20:57|3581.07
08:20:59|3581.07
08:21:00|3581.07
08:21:01|3581.07
08:21:02|3581.07
08:21:02|3581.07
08:21:04|3581.07
08:21:05|3581.07
08:21:07|3581.07
08:21:07|3581.06
08:21:08|3581.25
08:21:09|3581.25
08:21:10|3581.25
08:21:11|3581.55
08:21:12|3581.55
08:21:13|3581.55
08:21:14|3581.55
08:21:15|3581.55
08:21:16|3581.55
08:21:17|3580.93
08:21:18|3580.92
08:21:19|3580.93
08:21:20|3580.95
08:21:21|3580.36
08:21:22|3580.51
08:21:23|3580.57
08:21:24|3580.57
08:21:25|3581.36
08:21:26|3581.36
08:21:27|3581.36
08:21:28|3581.33
08:21:29|3581.33
08:21:30|3582.
08:21:31|3582.
08:21:32|3582.
08:21:33|3582.
08:21:35|3582.
08:21:36|3582.32
08:21:38|3582.68
08:21:38|3582.67
08:21:40|3582.67
08:21:41|3582.54
08:21:42|3582.54
08:21:43|3582.54
08:21:44|3582.53
08:21:45|3582.98
08:21:46|3582.98
08:21:46|3584.05
08:21:48|3584.05
08:21:49|3583.5
08:21:50|3583.5
08:21:51|3583.5
08:21:52|3583.5
08:21:53|3583.5
08:21:54|3583.5
08:21:55|3583.5
08:21:56|3583.5
08:21:57|3583.5
08:21:58|3583.5
08:22:00|3583.94
08:22:00|3584.32
08:22:01|3584.32
08:22:02|3584.32
08:22:03|3584.32
08:22:04|3584.63
08:22:05|3584.63
08:22:06|3584.63
08:22:07|3583.96
08:22:08|3583.96
08:22:09|3583.87
08:22:10|3583.36
08:22:11|3582.85
08:22:12|3582.45
08:22:14|3582.3
08:22:14|3582.3
08:22:15|3582.3
08:22:16|3582.27
08:22:18|3582.69
08:22:19|3582.65
08:22:20|3583.42
08:22:20|3581.82
08:22:22|3581.82
08:22:22|3581.82
08:22:23|3581.92
08:22:24|3581.92
08:22:25|3581.41
08:22:27|3581.41
08:22:28|3581.41
08:22:29|3581.69
08:22:29|3581.69
08:22:30|3581.55
08:22:31|3581.76
08:22:32|3581.76
08:22:33|3581.37
08:22:35|3581.37
08:22:36|3581.37
08:22:37|3581.37
08:22:39|3581.91
08:22:40|3581.91
08:22:41|3581.72
08:22:42|3581.72
08:22:43|3581.72
08:22:43|3581.69
08:22:44|3581.69
08:22:45|3581.69
08:22:46|3581.69
08:22:48|3581.69
08:22:48|3581.69
08:22:50|3581.69
08:22:50|3581.69
08:22:51|3581.69
08:22:52|3581.79
08:22:53|3581.79
08:22:54|3581.79
08:22:56|3581.79
08:22:57|3581.79
08:22:57|3581.
08:22:58|3580.94
08:22:59|3580.73
08:23:00|3581.77
08:23:02|3581.77
08:23:03|3582.66
08:23:04|3583.06
08:23:04|3582.85
08:23:06|3583.24
08:23:06|3583.24
08:23:07|3583.24
08:23:08|3583.24
08:23:09|3583.24
08:23:10|3583.24
08:23:11|3583.31
08:23:12|3583.46
08:23:13|3583.5
08:23:14|3583.5
08:23:16|3583.5
08:23:16|3583.5
08:23:17|3583.34
08:23:18|3583.34
08:23:19|3583.34
08:23:20|3583.34
08:23:21|3583.34
08:23:22|3582.64
08:23:23|3584.87
08:23:24|3584.98
08:23:25|3584.29
08:23:27|3584.77
08:23:28|3584.3
08:23:28|3584.3
08:23:29|3584.3
08:23:30|3584.73
08:23:32|3584.73
08:23:32|3584.73
08:23:33|3584.73
08:23:34|3584.73
08:23:36|3584.73
08:23:38|3584.
08:23:39|3583.33
08:23:40|3582.58
08:23:41|3582.73
08:23:42|3582.73
08:23:43|3582.73
08:23:44|3582.73
08:23:45|3583.01
08:23:46|3583.01
08:23:47|3583.43
08:23:48|3583.43
08:23:49|3583.41
08:23:50|3582.86
08:23:51|3582.53
08:23:52|3582.53
08:23:53|3582.23
08:23:54|3582.23
08:23:55|3582.23
08:23:56|3582.23
08:23:57|3582.19
08:23:58|3582.19
08:23:59|3582.18
08:24:00|3582.19
08:24:01|3582.19
08:24:02|3582.59
08:24:03|3582.59
08:24:04|3582.59
08:24:05|3582.59
08:24:06|3582.59
08:24:08|3582.59
08:24:08|3581.99
08:24:10|3581.99
08:24:10|3581.99
08:24:11|3582.03
08:24:12|3582.09
08:24:14|3582.09
08:24:15|3582.07
08:24:15|3582.07
08:24:16|3581.41
08:24:17|3581.38
08:24:18|3581.18
08:24:19|3581.
08:24:20|3581.
08:24:21|3581.
08:24:22|3581.
08:24:23|3581.
08:24:24|3581.
08:24:25|3581.
08:24:26|3581.
08:24:27|3581.
08:24:29|3581.01
08:24:29|3581.01
08:24:30|3581.01
08:24:31|3581.
08:24:32|3581.
08:24:33|3581.
08:24:34|3581.01
08:24:36|3581.01
08:24:38|3581.
08:24:39|3580.57
08:24:40|3580.57
08:24:40|3580.74
08:24:41|3580.74
08:24:42|3581.55
08:24:44|3581.55
08:24:45|3581.55
08:24:46|3581.55
08:24:47|3581.98
08:24:48|3581.98
08:24:49|3581.98
08:24:50|3581.98
08:24:51|3581.98
08:24:52|3581.82
08:24:53|3581.74
08:24:54|3581.74
08:24:56|3581.38
08:24:56|3581.38
08:24:57|3581.38
08:24:58|3581.38
08:24:59|3581.4
08:25:00|3581.4
08:25:02|3581.4
08:25:02|3581.4
08:25:03|3582.
08:25:04|3582.
08:25:05|3582.
08:25:07|3582.
08:25:07|3582.51
08:25:08|3582.51
08:25:09|3582.51
08:25:10|3582.63
08:25:11|3582.63
08:25:12|3582.63
08:25:13|3582.46
08:25:14|3582.31
08:25:15|3582.32
08:25:16|3582.32
08:25:17|3582.32
08:25:18|3582.33
08:25:19|3583.03
08:25:20|3583.03
08:25:21|3583.23
08:25:22|3583.23
08:25:23|3582.7
08:25:24|3582.7
08:25:25|3582.7
08:25:26|3582.7
08:25:27|3582.47
08:25:28|3582.94
08:25:29|3583.04
08:25:30|3583.04
08:25:32|3583.06
08:25:32|3583.06
08:25:33|3583.34
08:25:34|3583.34
08:25:35|3583.34
08:25:37|3583.15
08:25:37|3582.63
08:25:38|3582.63
08:25:40|3582.28
08:25:41|3582.28
08:25:41|3582.28
08:25:43|3582.28
08:25:45|3582.28
08:25:45|3582.28
08:25:46|3582.28
08:25:47|3582.28
08:25:48|3583.13
08:25:49|3583.24
08:25:50|3583.24
08:25:51|3583.24
08:25:52|3583.11
08:25:53|3582.92
08:25:54|3582.92
08:25:55|3582.92
08:25:56|3582.92
08:25:57|3582.92
08:25:58|3583.46
08:25:59|3583.47
08:26:00|3583.47
08:26:01|3582.88
08:26:02|3583.34
08:26:03|3582.91
08:26:04|3583.35
08:26:05|3583.35
08:26:06|3583.35
08:26:07|3583.35
08:26:08|3583.35
08:26:09|3584.33
08:26:10|3584.33
08:26:11|3584.33
08:26:12|3584.99
08:26:13|3584.99
08:26:14|3584.99
08:26:15|3584.97
08:26:16|3584.05
08:26:17|3584.05
08:26:18|3584.45
08:26:19|3584.7
08:26:20|3584.7
08:26:21|3585.53
08:26:22|3585.58
08:26:23|3585.5
08:26:24|3585.74
08:26:25|3586.53
08:26:26|3587.18
08:26:27|3587.18
08:26:28|3587.04
08:26:29|3586.59
08:26:30|3586.61
08:26:31|3586.61
08:26:32|3586.61
08:26:33|3586.61
08:26:34|3586.61
08:26:35|3586.61
08:26:36|3587.14
08:26:38|3587.14
08:26:39|3587.14
08:26:40|3587.14
08:26:42|3587.
08:26:43|3587.
08:26:43|3587.
08:26:44|3587.
08:26:46|3586.25
08:26:47|3586.23
08:26:48|3586.23
08:26:49|3586.23
08:26:49|3586.23
08:26:50|3586.56
08:26:51|3586.56
08:26:52|3586.56
08:26:53|3585.92
08:26:54|3585.51
08:26:56|3585.51
08:26:56|3585.5
08:26:58|3585.31
08:26:58|3585.31
08:26:59|3585.31
08:27:00|3585.31
08:27:01|3585.31
08:27:02|3584.62
08:27:03|3584.57
08:27:05|3584.57
08:27:05|3584.57
08:27:06|3584.49
08:27:08|3584.58
08:27:08|3584.58
08:27:10|3584.58
08:27:10|3584.78
08:27:11|3584.78
08:27:12|3584.75
08:27:13|3584.75
08:27:14|3584.75
08:27:15|3584.25
08:27:16|3584.
08:27:17|3584.14
08:27:18|3584.14
08:27:19|3584.14
08:27:21|3583.62
08:27:22|3583.9
08:27:22|3583.9
08:27:23|3583.9
08:27:24|3583.58
08:27:25|3584.03
08:27:26|3584.03
08:27:27|3584.03
08:27:28|3584.03
08:27:29|3584.03
08:27:30|3584.03
08:27:31|3584.03
08:27:32|3584.03
08:27:33|3584.03
08:27:34|3583.66
08:27:36|3583.67
08:27:36|3584.2
08:27:37|3583.75
08:27:39|3584.18
08:27:40|3584.18
08:27:42|3584.18
08:27:44|3584.18
08:27:44|3584.18
08:27:45|3584.18
08:27:46|3584.22
08:27:47|3584.22
08:27:48|3584.22
08:27:49|3584.22
08:27:50|3584.22
08:27:51|3584.21
08:27:52|3584.21
08:27:53|3584.21
08:27:54|3584.21
08:27:55|3584.21
08:27:56|3584.21
08:27:57|3583.65
08:27:58|3583.65
08:27:59|3583.65
08:28:00|3583.65
08:28:01|3584.17
08:28:02|3584.17
08:28:03|3584.17
08:28:04|3584.17
08:28:05|3584.17
08:28:06|3584.17
08:28:07|3584.16
08:28:08|3584.17
08:28:09|3584.16
08:28:10|3584.16
08:28:12|3584.16
08:28:13|3584.16
08:28:14|3584.16
08:28:15|3583.65
08:28:15|3583.65
08:28:17|3583.65
08:28:18|3583.66
08:28:18|3583.66
08:28:20|3583.66
08:28:20|3583.66
08:28:22|3583.66
08:28:22|3583.66
08:28:24|3583.65
08:28:24|3583.65
08:28:26|3583.65
08:28:27|3583.66
08:28:28|3583.66
08:28:28|3583.65
08:28:30|3583.66
08:28:30|3583.73
08:28:31|3583.73
08:28:33|3583.73
08:28:34|3583.73
08:28:35|3583.76
08:28:35|3583.75
08:28:37|3583.76
08:28:38|3583.76
08:28:39|3583.76
08:28:41|3583.25
08:28:42|3583.63
08:28:44|3583.72
08:28:45|3583.72
08:28:46|3583.72
08:28:47|3583.33
08:28:48|3583.06
08:28:49|3583.68
08:28:50|3583.16
08:28:51|3583.61
08:28:52|3583.61
08:28:53|3583.61
08:28:54|3583.61
08:28:55|3583.61
08:28:56|3582.75
08:28:57|3582.75
08:28:58|3583.05
08:28:59|3583.03
08:29:00|3582.29
08:29:01|3582.01
08:29:02|3582.01
08:29:03|3582.01
08:29:04|3581.62
08:29:05|3581.62
08:29:06|3581.62
08:29:08|3581.68
08:29:08|3581.68
08:29:10|3582.
08:29:11|3583.48
08:29:12|3582.65
08:29:12|3581.25
08:29:14|3581.25
08:29:15|3581.25
08:29:15|3581.25
08:29:17|3581.22
08:29:18|3581.08
08:29:19|3581.1
08:29:19|3580.9
08:29:20|3580.49
08:29:22|3581.07
08:29:23|3580.56
08:29:24|3580.56
08:29:25|3581.02
08:29:26|3581.49
08:29:27|3581.49
08:29:28|3581.7
08:29:29|3581.7
08:29:29|3581.73
08:29:31|3582.
08:29:31|3582.
08:29:33|3582.
08:29:34|3582.
08:29:34|3582.
08:29:35|3581.36
08:29:37|3581.76
08:29:37|3582.33
08:29:39|3581.98
08:29:41|3581.98
08:29:42|3582.37
08:29:44|3582.37
08:29:45|3581.5
08:29:46|3581.5
08:29:47|3581.5
08:29:48|3581.5
08:29:49|3581.5
08:29:50|3581.5
08:29:51|3581.75
08:29:52|3582.71
08:29:53|3583.5
08:29:54|3584.01
08:29:55|3584.01
08:29:57|3583.35
08:29:57|3583.35
08:29:58|3583.35
08:29:59|3583.35
08:30:00|3583.35
08:30:01|3583.35
08:30:02|3583.36
08:30:03|3583.36
08:30:04|3583.36
08:30:05|3583.36
08:30:06|3583.36
08:30:07|3583.38
08:30:08|3584.16
08:30:09|3584.16
08:30:11|3584.52
08:30:12|3584.52
08:30:12|3584.52
08:30:13|3583.8
08:30:14|3583.94
08:30:15|3583.4
08:30:16|3583.96
08:30:17|3583.96
08:30:19|3585.4
08:30:19|3585.62
08:30:20|3586.26
08:30:23|3586.26
08:30:23|3585.36
08:30:24|3585.96
08:30:25|3585.39
08:30:26|3585.39
08:30:27|3585.97
08:30:28|3585.97
08:30:29|3586.02
08:30:30|3586.26
08:30:31|3586.26
08:30:32|3586.04
08:30:33|3586.5
08:30:34|3586.77
08:30:35|3587.01
08:30:36|3587.01
08:30:37|3587.01
08:30:38|3587.01
08:30:39|3587.01
08:30:40|3587.01
08:30:42|3587.41
08:30:44|3587.63
08:30:44|3587.63
08:30:46|3587.93
08:30:46|3588.07
08:30:47|3588.07
08:30:49|3588.07
08:30:50|3588.07
08:30:51|3588.07
08:30:52|3588.
08:30:53|3588.
08:30:54|3588.
08:30:55|3588.
08:30:56|3588.
08:30:57|3587.99
08:30:58|3587.99
08:30:59|3587.99
08:31:00|3587.93
08:31:01|3587.93
08:31:02|3587.93
08:31:03|3587.98
08:31:04|3587.98
08:31:05|3587.63
08:31:07|3586.64
08:31:07|3586.71
08:31:08|3586.71
08:31:09|3586.71
08:31:10|3586.71
08:31:11|3586.71
08:31:12|3586.64
08:31:13|3587.5
08:31:14|3587.5
08:31:15|3587.99
08:31:16|3587.99
08:31:17|3587.99
08:31:19|3588.92
08:31:19|3588.
08:31:21|3588.01
08:31:22|3588.01
08:31:23|3588.01
08:31:24|3588.01
08:31:24|3588.01
08:31:25|3588.01
08:31:27|3587.56
08:31:27|3587.56
08:31:29|3587.56
08:31:30|3588.
08:31:30|3588.
08:31:31|3588.
08:31:32|3588.
08:31:34|3587.48
08:31:35|3587.48
08:31:36|3587.01
08:31:36|3587.
08:31:38|3587.
08:31:38|3587.
08:31:39|3586.78
08:31:40|3586.26
08:31:42|3586.26
08:31:43|3585.95
08:31:45|3585.94
08:31:46|3585.94
08:31:47|3585.94
08:31:48|3585.84
08:31:50|3585.84
08:31:51|3585.99
08:31:51|3585.99
08:31:53|3585.99
08:31:54|3585.99
08:31:55|3585.99
08:31:57|3585.61
08:31:57|3585.61
08:31:58|3585.61
08:32:00|3585.82
08:32:00|3585.81
08:32:01|3585.29
08:32:02|3585.29
08:32:03|3585.29
08:32:04|3585.26
08:32:06|3585.26
08:32:06|3585.26
08:32:08|3585.26
08:32:08|3585.26
08:32:09|3585.26
08:32:10|3584.79
08:32:11|3584.79
08:32:12|3584.43
08:32:13|3584.78
08:32:14|3584.78
08:32:16|3584.48
08:32:16|3584.48
08:32:17|3584.51
08:32:19|3584.52
08:32:19|3584.51
08:32:20|3584.8
08:32:22|3584.8
08:32:23|3584.46
08:32:24|3584.46
08:32:25|3584.46
08:32:26|3584.46
08:32:27|3584.46
08:32:28|3584.46
08:32:29|3584.46
08:32:30|3584.46
08:32:31|3584.46
08:32:32|3584.24
08:32:33|3584.24
08:32:34|3584.19
08:32:35|3584.19
08:32:36|3583.65
08:32:37|3583.65
08:32:38|3583.65
08:32:39|3583.44
08:32:40|3583.44
08:32:41|3583.39
08:32:42|3583.39
08:32:43|3583.06
08:32:45|3582.95
08:32:46|3582.95
08:32:47|3582.95
08:32:47|3583.5
08:32:48|3584.48
08:32:50|3584.55
08:32:50|3584.55
08:32:51|3584.42
08:32:53|3584.42
08:32:54|3584.7
08:32:55|3584.71
08:32:56|3584.71
08:32:56|3584.96
08:32:57|3584.96
08:32:58|3585.47
08:33:00|3584.99
08:33:01|3585.75
08:33:02|3585.75
08:33:03|3585.59
08:33:04|3585.59
08:33:05|3585.61
08:33:06|3587.51
08:33:07|3586.55
08:33:08|3586.81
08:33:09|3587.32
08:33:10|3587.32
08:33:11|3587.32
08:33:12|3587.2
08:33:13|3587.19
08:33:14|3586.61
08:33:15|3587.31
08:33:16|3587.26
08:33:17|3587.26
08:33:18|3587.26
08:33:19|3587.26
08:33:20|3587.16
08:33:21|3587.16
08:33:22|3587.16
08:33:23|3586.94
08:33:24|3586.94
08:33:25|3586.94
08:33:26|3586.18
08:33:27|3586.55
08:33:28|3585.68
08:33:29|3585.68
08:33:30|3585.68
08:33:31|3585.68
08:33:32|3585.76
08:33:33|3586.26
08:33:34|3586.26
08:33:35|3586.26
08:33:36|3586.2
08:33:37|3586.2
08:33:38|3586.39
08:33:39|3586.38
08:33:40|3586.38
08:33:41|3587.04
08:33:42|3587.04
08:33:43|3587.05
08:33:44|3587.21
08:33:46|3587.21
08:33:47|3587.21
08:33:48|3587.21
08:33:49|3587.21
08:33:50|3587.2
08:33:51|3587.2
08:33:52|3587.21
08:33:53|3584.96
08:33:54|3585.82
08:33:55|3585.82
08:33:56|3586.61
08:33:57|3586.63
08:33:58|3587.14
08:33:59|3587.14
08:34:00|3587.14
08:34:01|3587.14
08:34:02|3587.14
08:34:03|3587.14
08:34:04|3587.14
08:34:05|3587.14
08:34:06|3587.14
08:34:07|3587.14
08:34:08|3587.14
08:34:09|3587.14
08:34:10|3587.5
08:34:11|3587.5
08:34:12|3587.97
08:34:13|3587.97
08:34:14|3587.97
08:34:15|3587.67
08:34:16|3587.67
08:34:17|3587.31
08:34:18|3587.31
08:34:19|3587.31
08:34:20|3587.31
08:34:21|3587.31
08:34:22|3587.31
08:34:23|3587.
08:34:24|3587.
08:34:25|3586.96
08:34:26|3587.22
08:34:27|3587.83
08:34:28|3587.26
08:34:29|3587.26
08:34:30|3587.26
08:34:31|3587.26
08:34:32|3587.25
08:34:33|3587.25
08:34:35|3587.46
08:34:36|3587.46
08:34:36|3587.39
08:34:37|3586.97
08:34:38|3586.97
08:34:39|3587.47
08:34:41|3587.47
08:34:42|3587.47
08:34:43|3587.75
08:34:44|3588.
08:34:45|3586.98
08:34:46|3586.98
08:34:48|3586.98
08:34:48|3587.27
08:34:49|3587.27
08:34:51|3587.27
08:34:52|3587.27
08:34:53|3587.28
08:34:54|3588.14
08:34:55|3588.15
08:34:56|3588.15
08:34:57|3588.15
08:34:58|3588.15
08:34:59|3588.15
08:35:00|3588.41
08:35:01|3588.41
08:35:02|3588.42
08:35:04|3589.99
08:35:05|3589.42
08:35:05|3589.47
08:35:06|3588.5
08:35:07|3588.11
08:35:08|3588.11
08:35:09|3587.8
08:35:10|3588.96
08:35:11|3589.2
08:35:12|3589.75
08:35:13|3589.75
08:35:14|3590.
08:35:15|3590.
08:35:16|3590.
08:35:17|3590.
08:35:18|3590.
08:35:19|3590.
08:35:20|3589.99
08:35:21|3589.96
08:35:22|3589.96
08:35:23|3589.87
08:35:24|3590.
08:35:25|3591.03
08:35:27|3590.13
08:35:27|3590.15
08:35:28|3590.74
08:35:29|3591.22
08:35:30|3592.
08:35:32|3592.
08:35:32|3592.04
08:35:34|3591.12
08:35:34|3590.82
08:35:35|3590.51
08:35:36|3590.68
08:35:37|3590.68
08:35:38|3590.68
08:35:40|3591.22
08:35:41|3591.22
08:35:42|3591.22
08:35:43|3590.32
08:35:44|3590.31
08:35:45|3590.09
08:35:46|3590.01
08:35:47|3590.01
08:35:49|3590.01
08:35:50|3590.01
08:35:52|3590.23
08:35:52|3590.23
08:35:53|3590.23
08:35:54|3590.43
08:35:55|3590.43
08:35:57|3590.45
08:35:57|3590.15
08:35:58|3590.44
08:35:59|3590.44
08:36:00|3590.43
08:36:01|3590.49
08:36:02|3590.81
08:36:03|3590.81
08:36:04|3590.55
08:36:05|3590.98
08:36:06|3590.58
08:36:08|3590.58
08:36:09|3591.59
08:36:10|3591.59
08:36:10|3591.59
08:36:11|3591.6
08:36:12|3592.69
08:36:14|3593.31
08:36:15|3593.31
08:36:16|3593.72
08:36:17|3593.72
08:36:19|3592.58
08:36:19|3592.55
08:36:20|3592.11
08:36:21|3592.06
08:36:22|3592.87
08:36:23|3592.87
08:36:25|3592.87
08:36:25|3593.39
08:36:26|3593.39
08:36:27|3593.39
08:36:28|3593.39
08:36:29|3593.39
08:36:30|3593.36
08:36:31|3593.39
08:36:32|3593.79
08:36:33|3593.75
08:36:35|3594.
08:36:35|3594.08
08:36:36|3594.03
08:36:37|3593.59
08:36:38|3593.98
08:36:39|3594.57
08:36:40|3595.
08:36:41|3595.22
08:36:42|3595.23
08:36:43|3595.43
08:36:44|3596.
08:36:45|3596.
08:36:46|3596.3
08:36:48|3596.94
08:36:49|3596.84
08:36:50|3596.02
08:36:51|3595.94
08:36:52|3595.94
08:36:53|3595.94
08:36:54|3595.91
08:36:55|3598.79
08:36:56|3598.69
08:36:57|3598.9
08:36:58|3598.56
08:36:59|3598.65
08:37:00|3598.65
08:37:01|3598.65
08:37:03|3597.95
08:37:03|3597.98
08:37:04|3597.98
08:37:05|3596.74
08:37:07|3596.46
08:37:07|3596.02
08:37:08|3595.47
08:37:09|3594.78
08:37:10|3594.79
08:37:11|3595.86
08:37:12|3596.29
08:37:13|3596.64
08:37:14|3596.22
08:37:15|3596.
08:37:16|3595.17
08:37:17|3594.32
08:37:19|3594.33
08:37:19|3594.33
08:37:20|3595.4
08:37:21|3595.4
08:37:22|3595.71
08:37:23|3595.71
08:37:24|3595.71
08:37:25|3595.19
08:37:26|3594.32
08:37:27|3594.32
08:37:28|3594.32
08:37:29|3594.6
08:37:31|3594.33
08:37:31|3593.99
08:37:32|3593.21
08:37:33|3593.02
08:37:34|3593.01
08:37:35|3592.63
08:37:36|3592.63
08:37:37|3592.76
08:37:38|3592.28
08:37:39|3592.1
08:37:40|3591.61
08:37:41|3591.61
08:37:42|3591.5
08:37:43|3591.51
08:37:44|3591.51
08:37:45|3591.51
08:37:46|3592.
08:37:47|3592.
08:37:49|3592.
08:37:51|3592.5
08:37:52|3592.5
08:37:52|3592.5
08:37:54|3592.5
08:37:55|3592.5
08:37:56|3592.92
08:37:57|3592.92
08:37:58|3592.56
08:37:59|3592.22
08:38:00|3591.95
08:38:01|3591.95
08:38:02|3591.95
08:38:03|3591.95
08:38:04|3591.95
08:38:05|3591.95
08:38:06|3591.95
08:38:07|3591.95
08:38:08|3591.95
08:38:09|3591.95
08:38:10|3591.95
08:38:11|3591.52
08:38:12|3591.52
08:38:13|3592.12
08:38:14|3591.26
08:38:15|3591.32
08:38:16|3591.32
08:38:17|3591.32
08:38:18|3591.32
08:38:19|3591.32
08:38:20|3591.66
08:38:21|3591.35
08:38:22|3591.35
08:38:23|3591.32
08:38:24|3591.11
08:38:25|3591.11
08:38:26|3591.11
08:38:27|3591.19
08:38:28|3591.19
08:38:29|3591.32
08:38:30|3591.32
08:38:31|3591.31
08:38:32|3591.32
08:38:33|3591.32
08:38:34|3591.32
08:38:35|3591.32
08:38:36|3591.32
08:38:37|3591.32
08:38:38|3591.31
08:38:39|3591.31
08:38:40|3591.31
08:38:41|3591.27
08:38:42|3590.76
08:38:43|3590.58
08:38:44|3590.73
08:38:45|3591.03
08:38:46|3591.02
08:38:47|3591.03
08:38:48|3591.03
08:38:49|3591.03
08:38:51|3590.96
08:38:51|3591.01
08:38:52|3590.76
08:38:54|3590.92
08:38:55|3590.92
08:38:57|3591.04
08:38:57|3591.04
08:38:59|3591.04
08:39:00|3591.27
08:39:01|3591.26
08:39:01|3591.27
08:39:03|3591.26
08:39:03|3591.22
08:39:04|3591.22
08:39:05|3591.22
08:39:07|3591.22
08:39:08|3591.22
08:39:08|3590.86
08:39:10|3591.21
08:39:10|3590.87
08:39:11|3590.95
08:39:12|3591.82
08:39:14|3593.36
08:39:15|3592.77
08:39:16|3593.22
08:39:16|3592.47
08:39:17|3592.14
08:39:18|3591.52
08:39:19|3591.52
08:39:20|3591.52
08:39:22|3591.52
08:39:22|3591.52
08:39:23|3591.5
08:39:24|3591.5
08:39:25|3591.5
08:39:26|3591.87
08:39:27|3591.87
08:39:28|3591.87
08:39:30|3591.52
08:39:30|3591.53
08:39:31|3591.53
08:39:32|3590.87
08:39:33|3590.87
08:39:34|3590.87
08:39:35|3591.
08:39:36|3591.
08:39:37|3590.51
08:39:38|3590.51
08:39:39|3590.52
08:39:41|3590.66
08:39:41|3590.66
08:39:43|3590.66
08:39:43|3589.84
08:39:45|3590.57
08:39:46|3590.57
08:39:46|3590.57
08:39:47|3590.94
08:39:48|3590.56
08:39:49|3590.56
08:39:51|3590.46
08:39:53|3590.15
08:39:54|3590.35
08:39:55|3590.39
08:39:56|3589.83
08:39:57|3590.63
08:39:58|3590.63
08:39:59|3590.62
08:40:00|3590.32
08:40:01|3590.61
08:40:02|3590.61
08:40:03|3591.02
08:40:04|3591.01
08:40:05|3591.4
08:40:06|3592.
08:40:07|3592.49
08:40:08|3592.53
08:40:08|3593.3
08:40:10|3592.52
08:40:11|3592.52
08:40:12|3592.53
08:40:13|3592.53
08:40:14|3592.71
08:40:15|3592.71
08:40:16|3592.81
08:40:17|3592.81
08:40:18|3593.42
08:40:19|3593.48
08:40:20|3593.42
08:40:21|3593.42
08:40:22|3593.42
08:40:23|3593.42
08:40:24|3593.42
08:40:26|3593.42
08:40:26|3593.42
08:40:27|3593.42
08:40:28|3593.65
08:40:30|3593.65
08:40:30|3593.65
08:40:31|3593.65
08:40:32|3593.65
08:40:33|3593.65
08:40:34|3593.65
08:40:36|3593.65
08:40:36|3593.65
08:40:37|3593.74
08:40:38|3593.74
08:40:39|3593.86
08:40:40|3593.86
08:40:41|3593.86
08:40:42|3593.86
08:40:43|3593.86
08:40:44|3593.66
08:40:45|3593.65
08:40:46|3593.65
08:40:47|3593.54
08:40:48|3593.54
08:40:50|3594.45
08:40:50|3594.41
08:40:51|3594.41
08:40:53|3594.41
08:40:55|3594.12
08:40:55|3594.12
08:40:57|3594.
08:40:58|3594.
08:40:59|3593.65
08:40:59|3593.65
08:41:00|3593.75
08:41:02|3594.
08:41:03|3594.41
08:41:04|3594.98
08:41:04|3595.5
08:41:05|3595.77
08:41:07|3595.77
08:41:08|3594.42
08:41:08|3594.42
08:41:10|3594.42
08:41:11|3594.42
08:41:11|3595.04
08:41:13|3595.04
08:41:13|3595.04
08:41:15|3596.43
08:41:15|3596.43
08:41:17|3596.43
08:41:17|3596.43
08:41:18|3596.43
08:41:19|3596.43
08:41:20|3596.39
08:41:21|3596.35
08:41:22|3595.91
08:41:23|3595.91
08:41:24|3595.91
08:41:25|3595.95
08:41:26|3595.42
08:41:27|3595.42
08:41:28|3596.28
08:41:29|3595.55
08:41:30|3596.07
08:41:31|3596.1
08:41:32|3596.29
08:41:33|3596.29
08:41:34|3596.29
08:41:35|3596.29
08:41:37|3596.29
08:41:37|3596.86
08:41:39|3596.86
08:41:40|3596.97
08:41:41|3596.17
08:41:42|3596.17
08:41:43|3596.17
08:41:44|3596.17
08:41:45|3596.16
08:41:46|3596.45
08:41:47|3595.83
08:41:48|3595.8
08:41:49|3595.8
08:41:50|3595.8
08:41:51|3595.8
08:41:52|3595.8
08:41:54|3594.56
08:41:55|3594.56
08:41:57|3594.57
08:41:58|3594.57
08:41:59|3594.88
08:41:59|3594.88
08:42:01|3594.88
08:42:02|3594.88
08:42:03|3594.75
08:42:04|3594.75
08:42:05|3594.79
08:42:06|3595.01
08:42:07|3595.67
08:42:09|3595.67
08:42:09|3595.67
08:42:10|3595.67
08:42:11|3595.31
08:42:12|3595.67
08:42:13|3595.72
08:42:14|3595.8
08:42:15|3595.8
08:42:16|3595.8
08:42:17|3595.8
08:42:18|3595.8
08:42:19|3596.31
08:42:20|3596.55
08:42:21|3596.55
08:42:22|3596.32
08:42:23|3596.32
08:42:24|3596.32
08:42:25|3596.01
08:42:27|3596.28
08:42:28|3596.28
08:42:29|3596.28
08:42:30|3596.28
08:42:31|3596.29
08:42:32|3596.57
08:42:33|3596.27
08:42:34|3596.3
08:42:35|3595.83
08:42:36|3595.83
08:42:38|3595.33
08:42:38|3595.61
08:42:39|3595.61
08:42:40|3595.61
08:42:41|3595.61
08:42:43|3595.61
08:42:44|3595.61
08:42:45|3595.49
08:42:46|3595.34
08:42:47|3595.35
08:42:48|3594.98
08:42:48|3594.98
08:42:49|3594.98
08:42:51|3594.98
08:42:52|3594.98
08:42:53|3594.98
08:42:55|3595.16
08:42:56|3595.01
08:42:58|3594.57
08:42:59|3594.5
08:43:00|3594.5
08:43:01|3594.29
08:43:02|3594.29
08:43:03|3594.24
08:43:04|3594.24
08:43:05|3594.29
08:43:06|3594.29
08:43:07|3594.49
08:43:08|3594.49
08:43:09|3594.48
08:43:10|3594.45
08:43:12|3594.45
08:43:12|3594.1
08:43:14|3594.1
08:43:15|3594.1
08:43:16|3593.67
08:43:17|3593.54
08:43:18|3593.
08:43:19|3592.86
08:43:20|3592.86
08:43:21|3592.86
08:43:22|3593.73
08:43:23|3593.73
08:43:24|3593.73
08:43:25|3593.47
08:43:26|3593.47
08:43:27|3593.47
08:43:28|3593.47
08:43:29|3593.19
08:43:30|3592.75
08:43:31|3592.75
08:43:32|3592.34
08:43:33|3592.34
08:43:34|3592.34
08:43:35|3593.37
08:43:36|3593.81
08:43:37|3594.4
08:43:38|3594.4
08:43:39|3594.08
08:43:40|3594.08
08:43:41|3594.26
08:43:42|3594.26
08:43:43|3594.26
08:43:44|3594.26
08:43:45|3593.82
08:43:46|3593.47
08:43:47|3593.
08:43:48|3592.87
08:43:49|3592.87
08:43:50|3592.87
08:43:51|3592.91
08:43:52|3593.46
08:43:53|3593.46
08:43:54|3593.63
08:43:55|3593.32
08:43:57|3593.32
08:43:58|3593.32
08:43:59|3593.32
08:44:01|3593.47
08:44:01|3593.82
08:44:02|3593.82
08:44:03|3593.82
08:44:04|3593.82
08:44:05|3593.82
08:44:06|3593.82
08:44:07|3593.82
08:44:08|3593.82
08:44:09|3593.82
08:44:10|3593.82
08:44:11|3593.81
08:44:12|3593.82
08:44:14|3594.5
08:44:15|3595.45
08:44:16|3595.31
08:44:17|3595.32
08:44:18|3595.32
08:44:19|3595.29
08:44:20|3595.29
08:44:22|3595.29
08:44:22|3595.29
08:44:23|3595.29
08:44:24|3597.3
08:44:26|3597.32
08:44:26|3598.48
08:44:28|3598.9
08:44:28|3598.53
08:44:29|3597.56
08:44:30|3596.74
08:44:31|3596.89
08:44:32|3596.89
08:44:34|3596.05
08:44:34|3596.05
08:44:35|3596.51
08:44:36|3596.51
08:44:37|3596.51
08:44:38|3596.02
08:44:39|3595.63
08:44:40|3597.04
08:44:42|3597.5
08:44:42|3597.35
08:44:43|3596.77
08:44:44|3596.79
08:44:45|3597.63
08:44:47|3597.9
08:44:48|3597.9
08:44:49|3597.47
08:44:50|3597.47
08:44:51|3597.47
08:44:52|3597.47
08:44:53|3597.47
08:44:54|3598.01
08:44:55|3598.01
08:44:57|3598.01
08:44:58|3598.01
08:44:58|3598.01
08:45:00|3598.21
08:45:01|3597.45
08:45:02|3597.45
08:45:02|3597.49
08:45:04|3597.49
08:45:05|3597.49
08:45:05|3597.54
08:45:06|3598.01
08:45:08|3598.86
08:45:09|3598.86
08:45:10|3598.86
08:45:11|3598.96
08:45:12|3598.94
08:45:13|3598.94
08:45:15|3598.94
08:45:15|3597.7
08:45:16|3597.7
08:45:17|3597.7
08:45:18|3597.64
08:45:19|3597.11
08:45:20|3597.11
08:45:21|3596.99
08:45:22|3596.69
08:45:23|3596.
08:45:24|3595.99
08:45:25|3595.53
08:45:26|3595.53
08:45:27|3595.53
08:45:28|3597.47
08:45:29|3596.79
08:45:30|3596.53
08:45:31|3596.53
08:45:33|3596.53
08:45:33|3597.35
08:45:34|3596.96
08:45:35|3596.97
08:45:36|3596.97
08:45:37|3597.72
08:45:38|3597.7
08:45:39|3597.34
08:45:40|3596.45
08:45:41|3596.61
08:45:42|3596.61
08:45:43|3596.74
08:45:44|3596.74
08:45:45|3597.37
08:45:46|3597.37
08:45:47|3597.36
08:45:48|3596.93
08:45:49|3596.93
08:45:50|3596.93
08:45:51|3596.56
08:45:52|3596.92
08:45:53|3596.92
08:45:54|3596.58
08:45:55|3596.52
08:45:57|3596.5
08:45:59|3596.5
08:46:00|3596.16
08:46:01|3596.31
08:46:03|3596.31
08:46:03|3596.31
08:46:04|3596.31
08:46:06|3596.34
08:46:07|3596.35
08:46:08|3596.34
08:46:09|3596.55
08:46:10|3596.55
08:46:11|3596.68
08:46:11|3597.26
08:46:13|3597.26
08:46:14|3596.57
08:46:14|3596.57
08:46:15|3596.57
08:46:17|3596.12
08:46:18|3595.76
08:46:19|3595.53
08:46:20|3595.53
08:46:21|3595.
08:46:21|3594.54
08:46:22|3594.5
08:46:24|3594.14
08:46:25|3594.88
08:46:25|3594.71
08:46:27|3594.8
08:46:28|3594.79
08:46:29|3594.79
08:46:30|3594.79
08:46:30|3594.79
08:46:32|3595.08
08:46:33|3597.
08:46:33|3599.31
08:46:34|3599.02
08:46:35|3599.32
08:46:36|3599.32
08:46:38|3599.26
08:46:39|3599.27
08:46:40|3599.27
08:46:40|3599.27
08:46:42|3599.27
08:46:42|3600.
08:46:44|3600.67
08:46:44|3600.78
08:46:46|3599.81
08:46:47|3599.81
08:46:48|3600.58
08:46:49|3600.93
08:46:50|3600.93
08:46:51|3600.74
08:46:51|3600.73
08:46:53|3600.41
08:46:53|3600.9
08:46:55|3600.9
08:46:56|3600.9
08:46:57|3600.41
08:46:59|3599.6
08:47:00|3599.42
08:47:01|3599.2
08:47:02|3599.27
08:47:03|3599.73
08:47:04|3599.73
08:47:05|3599.73
08:47:06|3599.73
08:47:07|3600.19
08:47:08|3600.19
08:47:09|3600.32
08:47:09|3599.73
08:47:11|3599.77
08:47:12|3599.77
08:47:13|3599.22
08:47:14|3599.22
08:47:15|3599.75
08:47:16|3599.21
08:47:17|3599.21
08:47:18|3599.11
08:47:18|3599.58
08:47:20|3599.73
08:47:20|3599.12
08:47:22|3599.12
08:47:23|3599.91
08:47:23|3600.05
08:47:25|3600.05
08:47:26|3600.05
08:47:27|3600.05
08:47:27|3600.05
08:47:29|3600.05
08:47:29|3600.05
08:47:31|3600.55
08:47:31|3600.58
08:47:33|3600.58
08:47:34|3600.55
08:47:35|3600.95
08:47:35|3600.95
08:47:37|3600.95
08:47:38|3600.96
08:47:39|3600.96
08:47:40|3600.96
08:47:40|3600.96
08:47:42|3600.96
08:47:43|3600.96
08:47:44|3600.96
08:47:45|3600.96
08:47:46|3600.96
08:47:46|3600.96
08:47:48|3600.96
08:47:48|3600.59
08:47:50|3600.59
08:47:51|3600.6
08:47:51|3600.51
08:47:53|3601.44
08:47:53|3600.9
08:47:55|3601.26
08:47:56|3601.24
08:47:57|3600.9
08:47:58|3601.53
08:48:00|3601.12
08:48:01|3601.44
08:48:03|3601.
08:48:04|3601.68
08:48:05|3601.42
08:48:06|3600.63
08:48:08|3600.63
08:48:08|3600.5
08:48:09|3600.5
08:48:10|3600.5
08:48:11|3600.45
08:48:12|3600.3
08:48:14|3600.3
08:48:14|3600.31
08:48:15|3600.31
08:48:16|3600.31
08:48:17|3600.31
08:48:18|3600.76
08:48:19|3600.76
08:48:20|3600.73
08:48:21|3600.73
08:48:22|3600.73
08:48:23|3600.73
08:48:24|3600.25
08:48:25|3600.25
08:48:26|3600.25
08:48:27|3600.25
08:48:28|3600.25
08:48:29|3600.25
08:48:30|3600.76
08:48:31|3600.76
08:48:32|3600.76
08:48:33|3600.76
08:48:34|3600.76
08:48:35|3600.
08:48:36|3599.19
08:48:37|3599.77
08:48:38|3599.77
08:48:39|3599.26
08:48:40|3599.22
08:48:41|3599.22
08:48:42|3599.22
08:48:43|3599.
08:48:44|3598.32
08:48:45|3598.27
08:48:46|3597.72
08:48:47|3597.71
08:48:48|3597.71
08:48:49|3597.79
08:48:50|3597.8
08:48:51|3597.79
08:48:52|3597.79
08:48:53|3597.79
08:48:54|3597.79
08:48:55|3596.56
08:48:56|3596.
08:48:57|3596.
08:48:58|3596.52
08:49:00|3596.07
08:49:02|3596.07
08:49:02|3596.08
08:49:03|3596.08
08:49:04|3596.08
08:49:05|3596.
08:49:06|3595.96
08:49:07|3595.96
08:49:08|3595.34
08:49:09|3595.34
08:49:10|3595.34
08:49:11|3595.1
08:49:12|3595.1
08:49:13|3595.37
08:49:14|3595.37
08:49:15|3594.64
08:49:16|3595.36
08:49:17|3595.36
08:49:18|3595.36
08:49:20|3595.36
08:49:20|3595.36
08:49:21|3594.9
08:49:22|3595.91
08:49:23|3595.91
08:49:24|3595.91
08:49:25|3595.91
08:49:26|3595.91
08:49:27|3595.91
08:49:28|3596.08
08:49:29|3596.03
08:49:30|3595.
08:49:31|3595.41
08:49:32|3595.41
08:49:33|3595.4
08:49:34|3595.4
08:49:35|3595.4
08:49:36|3595.29
08:49:37|3595.29
08:49:38|3595.29
08:49:39|3595.29
08:49:40|3595.66
08:49:41|3595.61
08:49:42|3595.61
08:49:43|3596.45
08:49:44|3596.45
08:49:45|3596.45
08:49:46|3596.45
08:49:47|3596.45
08:49:48|3596.45
08:49:49|3596.32
08:49:50|3596.32
08:49:51|3596.32
08:49:52|3596.93
08:49:53|3596.93
08:49:54|3596.93
08:49:55|3596.93
08:49:56|3596.93
08:49:57|3596.58
08:49:58|3596.95
08:49:59|3596.95
08:50:01|3597.
08:50:03|3597.
08:50:04|3597.31
08:50:04|3597.31
08:50:05|3596.77
08:50:07|3597.
08:50:09|3597.62
08:50:09|3597.62
08:50:10|3598.26
08:50:11|3598.25
08:50:13|3598.25
08:50:13|3598.25
08:50:14|3598.25
08:50:15|3598.25
08:50:16|3597.26
08:50:17|3597.26
08:50:18|3597.54
08:50:19|3597.54
08:50:20|3597.54
08:50:21|3597.47
08:50:22|3597.47
08:50:23|3597.47
08:50:24|3597.47
08:50:25|3597.25
08:50:26|3597.42
08:50:27|3597.42
08:50:28|3597.42
08:50:29|3597.42
08:50:30|3597.42
08:50:31|3597.22
08:50:32|3597.22
08:50:33|3597.58
08:50:34|3598.04
08:50:35|3598.48
08:50:36|3598.5
08:50:37|3598.5
08:50:38|3598.78
08:50:39|3598.78
08:50:40|3598.82
08:50:41|3599.11
08:50:42|3598.82
08:50:43|3598.76
08:50:44|3598.76
08:50:45|3598.76
08:50:46|3598.87
08:50:47|3598.87
08:50:48|3598.87
08:50:49|3598.87
08:50:50|3598.87
08:50:51|3598.87
08:50:52|3598.86
08:50:53|3598.86
08:50:54|3598.86
08:50:55|3598.86
08:50:56|3598.86
08:50:57|3598.86
08:50:58|3598.86
08:50:59|3598.08
08:51:00|3598.08
08:51:02|3598.32
08:51:04|3598.85
08:51:04|3598.85
08:51:05|3598.85
08:51:06|3598.85
08:51:08|3599.78
08:51:08|3599.87
08:51:10|3599.99
08:51:11|3599.99
08:51:12|3600.63
08:51:13|3601.15
08:51:14|3601.16
08:51:15|3601.5
08:51:16|3602.23
08:51:17|3602.55
08:51:18|3602.55
08:51:19|3601.84
08:51:20|3601.41
08:51:21|3601.68
08:51:22|3601.36
08:51:23|3600.93
08:51:24|3600.5
08:51:25|3600.14
08:51:26|3600.14
08:51:27|3599.77
08:51:28|3599.43
08:51:29|3599.77
08:51:30|3599.39
08:51:31|3599.39
08:51:32|3599.39
08:51:33|3599.62
08:51:34|3599.51
08:51:35|3599.76
08:51:36|3599.76
08:51:37|3599.76
08:51:38|3599.56
08:51:39|3599.56
08:51:40|3598.56
08:51:41|3599.61
08:51:42|3599.61
08:51:43|3599.57
08:51:44|3600.52
08:51:45|3600.52
08:51:46|3601.01
08:51:47|3600.78
08:51:48|3600.64
08:51:49|3600.64
08:51:50|3600.52
08:51:51|3600.52
08:51:52|3600.52
08:51:53|3600.52
08:51:54|3600.51
08:51:55|3601.2
08:51:56|3601.2
08:51:57|3600.86
08:51:58|3601.13
08:51:59|3601.13
08:52:00|3600.83
08:52:01|3600.83
08:52:03|3600.87
08:52:04|3601.44
08:52:05|3601.5
08:52:07|3600.75
08:52:08|3599.96
08:52:08|3599.89
08:52:11|3599.89
08:52:12|3600.17
08:52:13|3599.73
08:52:14|3599.14
08:52:14|3599.15
08:52:15|3599.15
08:52:16|3599.15
08:52:18|3599.35
08:52:19|3599.35
08:52:19|3599.35
08:52:21|3599.35
08:52:21|3599.89
08:52:22|3599.88
08:52:24|3599.89
08:52:24|3600.04
08:52:25|3600.66
08:52:26|3600.98
08:52:27|3600.47
08:52:29|3599.82
08:52:29|3599.85
08:52:30|3599.35
08:52:31|3599.35
08:52:32|3599.35
08:52:33|3599.11
08:52:34|3599.19
08:52:35|3599.19
08:52:36|3599.58
08:52:37|3599.58
08:52:39|3599.58
08:52:39|3599.15
08:52:41|3599.14
08:52:41|3599.14
08:52:43|3599.
08:52:43|3599.
08:52:45|3598.64
08:52:46|3599.25
08:52:47|3599.25
08:52:48|3599.25
08:52:49|3599.47
08:52:50|3599.47
08:52:51|3599.56
08:52:52|3599.64
08:52:53|3599.64
08:52:54|3599.64
08:52:55|3599.58
08:52:56|3599.72
08:52:57|3600.
08:52:58|3600.04
08:52:59|3600.04
08:53:00|3599.98
08:53:01|3599.98
08:53:02|3599.98
08:53:03|3599.98
08:53:05|3599.51
08:53:05|3599.58
08:53:06|3599.58
08:53:07|3599.58
08:53:09|3599.45
08:53:10|3599.45
08:53:11|3599.45
08:53:12|3599.45
08:53:13|3599.16
08:53:14|3599.17
08:53:15|3599.47
08:53:16|3599.47
08:53:17|3599.83
08:53:18|3599.83
08:53:19|3599.83
08:53:20|3599.83
08:53:21|3600.08
08:53:22|3600.64
08:53:23|3600.64
08:53:24|3600.64
08:53:25|3601.28
08:53:26|3601.5
08:53:27|3601.75
08:53:28|3600.22
08:53:29|3600.22
08:53:30|3600.22
08:53:31|3600.24
08:53:32|3600.39
08:53:33|3600.39
08:53:34|3600.39
08:53:35|3600.39
08:53:36|3600.39
08:53:37|3599.73
08:53:38|3599.73
08:53:39|3599.18
08:53:40|3599.7
08:53:41|3599.7
08:53:42|3599.7
08:53:43|3599.7
08:53:44|3599.7
08:53:45|3599.15
08:53:46|3599.15
08:53:47|3599.15
08:53:48|3599.15
08:53:49|3598.49
08:53:50|3598.49
08:53:51|3598.49
08:53:52|3598.49
08:53:53|3598.49
08:53:54|3598.49
08:53:55|3598.49
08:53:56|3598.49
08:53:58|3597.86
08:53:58|3597.86
08:53:59|3597.86
08:54:00|3597.5
08:54:01|3597.5
08:54:02|3597.5
08:54:03|3597.5
08:54:04|3597.5
08:54:06|3597.5
08:54:07|3597.03
08:54:07|3597.05
08:54:09|3597.06
08:54:10|3597.05
08:54:11|3597.2
08:54:12|3597.04
08:54:13|3597.04
08:54:14|3597.04
08:54:15|3597.
08:54:16|3596.59
08:54:17|3596.59
08:54:18|3596.15
08:54:19|3596.15
08:54:20|3596.15
08:54:21|3596.15
08:54:22|3596.15
08:54:22|3596.15
08:54:24|3596.15
08:54:25|3596.15
08:54:26|3596.05
08:54:27|3596.05
08:54:27|3596.05
08:54:29|3596.05
08:54:30|3596.04
08:54:31|3596.04
08:54:32|3596.04
08:54:33|3596.04
08:54:34|3596.01
08:54:35|3595.19
08:54:35|3595.16
08:54:36|3595.16
08:54:38|3595.16
08:54:39|3595.16
08:54:39|3595.37
08:54:40|3595.36
08:54:41|3595.24
08:54:43|3595.24
08:54:44|3595.95
08:54:45|3595.95
08:54:45|3595.95
08:54:46|3595.96
08:54:47|3595.99
08:54:48|3595.95
08:54:49|3595.26
08:54:51|3595.26
08:54:52|3595.27
08:54:53|3595.27
08:54:54|3596.15
08:54:55|3596.15
08:54:55|3596.15
08:54:57|3595.95
08:54:58|3595.95
08:54:59|3595.96
08:54:59|3596.16
08:55:01|3596.27
08:55:02|3595.99
08:55:03|3595.83
08:55:03|3595.83
08:55:05|3595.83
08:55:07|3595.68
08:55:08|3595.66
08:55:09|3595.62
08:55:10|3595.37
08:55:11|3594.18
08:55:12|3594.18
08:55:13|3594.18
08:55:14|3593.07
08:55:15|3594.01
08:55:16|3594.06
08:55:17|3594.06
08:55:18|3594.36
08:55:19|3595.13
08:55:20|3595.13
08:55:21|3595.13
08:55:22|3594.75
08:55:23|3594.1
08:55:25|3594.34
08:55:25|3593.68
08:55:27|3593.68
08:55:27|3593.68
08:55:29|3594.79
08:55:30|3594.79
08:55:31|3595.36
08:55:32|3595.5
08:55:32|3596.3
08:55:34|3596.3
08:55:34|3596.3
08:55:35|3595.91
08:55:37|3595.91
08:55:37|3595.91
08:55:38|3595.91
08:55:40|3595.15
08:55:40|3595.15
08:55:42|3595.19
08:55:43|3594.6
08:55:43|3594.6
08:55:45|3594.61
08:55:45|3594.61
08:55:47|3594.61
08:55:47|3595.8
08:55:49|3595.8
08:55:49|3595.8
08:55:50|3595.8
08:55:52|3595.8
08:55:52|3595.91
08:55:53|3596.1
08:55:54|3596.1
08:55:55|3596.09
08:55:56|3595.94
08:55:58|3595.94
08:55:59|3595.94
08:55:59|3595.94
08:56:00|3595.94
08:56:02|3595.35
08:56:02|3595.94
08:56:03|3595.94
08:56:04|3596.
08:56:05|3596.
08:56:08|3595.44
08:56:08|3595.44
08:56:10|3595.44
08:56:11|3595.44
08:56:12|3595.44
08:56:13|3595.44
08:56:14|3595.44
08:56:15|3595.21
08:56:16|3595.59
08:56:17|3595.59
08:56:18|3595.59
08:56:20|3595.59
08:56:20|3595.59
08:56:21|3595.59
08:56:22|3595.59
08:56:23|3595.59
08:56:24|3595.59
08:56:25|3595.9
08:56:26|3595.72
08:56:28|3595.93
08:56:28|3596.9
08:56:29|3597.
08:56:30|3597.
08:56:31|3597.
08:56:32|3597.38
08:56:33|3597.38
08:56:35|3597.38
08:56:35|3597.38
08:56:36|3597.38
08:56:37|3597.3
08:56:38|3597.3
08:56:39|3597.25
08:56:40|3597.25
08:56:41|3597.24
08:56:42|3597.23
08:56:43|3597.19
08:56:44|3597.19
08:56:45|3597.19
08:56:46|3597.19
08:56:47|3597.19
08:56:48|3597.28
08:56:49|3597.28
08:56:50|3597.28
08:56:51|3597.33
08:56:52|3597.33
08:56:54|3597.33
08:56:54|3597.33
08:56:55|3597.32
08:56:56|3597.44
08:56:57|3597.44
08:56:58|3597.49
08:56:59|3597.83
08:57:00|3597.83
08:57:02|3597.83
08:57:02|3597.83
08:57:04|3598.29
08:57:04|3598.29
08:57:06|3598.29
08:57:07|3598.75
08:57:09|3598.75
08:57:10|3598.75
08:57:11|3598.86
08:57:13|3598.86
08:57:13|3599.33
08:57:14|3599.69
08:57:15|3599.61
08:57:17|3599.52
08:57:18|3599.59
08:57:19|3599.58
08:57:20|3599.58
08:57:21|3599.58
08:57:22|3599.58
08:57:22|3599.58
08:57:23|3599.58
08:57:24|3599.58
08:57:26|3599.58
08:57:27|3599.58
08:57:27|3600.
08:57:28|3600.
08:57:30|3600.01
08:57:31|3600.
08:57:32|3600.
08:57:33|3600.
08:57:34|3600.
08:57:35|3599.42
08:57:36|3599.
08:57:37|3599.
08:57:37|3599.
08:57:39|3599.
08:57:40|3599.
08:57:41|3599.
08:57:42|3598.5
08:57:42|3598.5
08:57:43|3598.5
08:57:45|3598.5
08:57:46|3599.31
08:57:46|3599.28
08:57:47|3599.28
08:57:49|3599.28
08:57:49|3598.8
08:57:51|3598.8
08:57:51|3598.73
08:57:53|3598.69
08:57:54|3598.04
08:57:55|3598.04
08:57:56|3597.85
08:57:56|3598.46
08:57:58|3598.37
08:57:59|3598.34
08:58:00|3597.54
08:58:01|3597.54
08:58:01|3597.53
08:58:03|3597.54
08:58:03|3597.54
08:58:05|3597.53
08:58:06|3597.85
08:58:07|3597.85
08:58:08|3597.85
08:58:09|3597.92
08:58:10|3597.92
08:58:11|3597.86
08:58:12|3597.86
08:58:14|3597.59
08:58:14|3597.59
08:58:16|3598.2
08:58:16|3598.46
08:58:18|3598.46
08:58:18|3598.67
08:58:20|3598.67
08:58:21|3598.67
08:58:21|3599.
08:58:22|3599.
08:58:23|3599.
08:58:24|3599.
08:58:26|3599.
08:58:26|3598.99
08:58:28|3598.99
08:58:29|3599.04
08:58:30|3599.75
08:58:31|3599.75
08:58:32|3599.75
08:58:33|3599.75
08:58:34|3599.75
08:58:35|3599.75
08:58:36|3599.75
08:58:36|3599.75
08:58:38|3599.
08:58:39|3598.19
08:58:39|3598.19
08:58:40|3598.12
08:58:42|3597.51
08:58:43|3597.5
08:58:44|3597.5
08:58:45|3597.5
08:58:46|3597.5
08:58:47|3597.5
08:58:48|3597.83
08:58:49|3597.83
08:58:50|3597.83
08:58:51|3597.51
08:58:51|3598.1
08:58:53|3598.1
08:58:54|3598.11
08:58:55|3598.66
08:58:56|3598.66
08:58:56|3598.66
08:58:57|3599.02
08:58:59|3599.02
08:59:00|3599.02
08:59:01|3599.02
08:59:02|3599.31
08:59:03|3599.35
08:59:04|3599.97
08:59:05|3599.79
08:59:05|3599.79
08:59:07|3598.53
08:59:08|3598.15
08:59:09|3598.14
08:59:11|3598.13
08:59:11|3598.11
08:59:13|3598.11
08:59:14|3598.11
08:59:15|3598.1
08:59:16|3598.1
08:59:17|3598.1
08:59:18|3597.5
08:59:19|3597.1
08:59:21|3596.74
08:59:21|3596.72
08:59:23|3596.22
08:59:23|3596.22
08:59:25|3596.9
08:59:25|3597.22
08:59:27|3597.22
08:59:28|3597.22
08:59:29|3597.22
08:59:30|3597.99
08:59:31|3597.99
08:59:32|3597.99
08:59:33|3597.99
08:59:34|3597.75
08:59:35|3597.75
08:59:36|3597.75
08:59:37|3597.48
08:59:39|3597.48
08:59:39|3597.48
08:59:41|3597.67
08:59:42|3597.67
08:59:42|3597.67
08:59:43|3597.67
08:59:45|3597.66
08:59:46|3597.66
08:59:47|3597.65
08:59:48|3597.65
08:59:49|3597.65
08:59:50|3597.65
08:59:51|3597.17
08:59:52|3596.74
08:59:53|3596.74
08:59:53|3596.74
08:59:54|3596.98
08:59:56|3596.97
08:59:56|3596.98
08:59:58|3596.96
08:59:59|3596.96
09:00:00|3596.96
09:00:00|3597.07
09:00:02|3598.22
09:00:02|3598.11
09:00:03|3598.11
09:00:04|3598.11
09:00:06|3598.11
09:00:06|3598.11
09:00:08|3598.1
09:00:09|3598.17
09:00:10|3597.69
09:00:12|3597.69
09:00:13|3597.32
09:00:13|3597.32
09:00:14|3597.32
09:00:15|3597.32
09:00:16|3596.63
09:00:18|3597.25
09:00:18|3597.25
09:00:19|3596.95
09:00:20|3597.12
09:00:22|3597.75
09:00:22|3598.48
09:00:23|3598.48
09:00:24|3598.02
09:00:25|3598.02
09:00:26|3597.82
09:00:27|3597.82
09:00:28|3597.82
09:00:29|3598.78
09:00:30|3599.
09:00:31|3599.
09:00:32|3599.
09:00:33|3599.73
09:00:34|3600.
09:00:35|3600.39
09:00:36|3600.39
09:00:37|3600.34
09:00:38|3600.34
09:00:39|3600.34
09:00:40|3600.34
09:00:41|3600.34
09:00:42|3600.65
09:00:43|3600.65
09:00:44|3600.94
09:00:45|3600.72
09:00:46|3600.72
09:00:47|3600.73
09:00:48|3600.73
09:00:49|3600.73
09:00:50|3600.72
09:00:51|3600.72
09:00:52|3600.72
09:00:53|3600.01
09:00:54|3600.01
09:00:55|3600.01
09:00:56|3600.01
09:00:57|3599.83
09:00:58|3598.72
09:00:59|3599.54
09:01:00|3599.97
09:01:01|3599.52
09:01:02|3599.06
09:01:03|3598.78
09:01:04|3598.78
09:01:05|3598.78
09:01:06|3598.77
09:01:07|3598.01
09:01:08|3598.07
09:01:09|3598.06
09:01:10|3598.06
09:01:12|3598.07
09:01:13|3598.04
09:01:14|3598.04
09:01:15|3598.87
09:01:16|3598.87
09:01:17|3598.87
09:01:18|3598.87
09:01:19|3598.88
09:01:20|3598.88
09:01:20|3598.88
09:01:21|3598.88
09:01:22|3598.88
09:01:25|3598.88
09:01:25|3598.22
09:01:27|3599.19
09:01:27|3599.33
09:01:28|3600.18
09:01:29|3602.01
09:01:31|3602.
09:01:32|3600.59
09:01:33|3601.03
09:01:34|3600.94
09:01:35|3600.84
09:01:36|3601.77
09:01:37|3602.07
09:01:38|3602.08
09:01:38|3602.27
09:01:40|3602.27
09:01:41|3603.
09:01:42|3603.7
09:01:43|3603.72
09:01:44|3603.05
09:01:45|3603.9
09:01:46|3603.5
09:01:47|3603.5
09:01:48|3603.52
09:01:49|3603.82
09:01:50|3602.96
09:01:51|3602.96
09:01:52|3602.96
09:01:53|3603.9
09:01:54|3603.9
09:01:55|3604.
09:01:57|3604.
09:01:57|3603.99
09:01:58|3603.99
09:01:59|3604.
09:02:00|3604.
09:02:01|3603.67
09:02:02|3603.67
09:02:03|3603.67
09:02:04|3603.67
09:02:06|3603.86
09:02:07|3604.59
09:02:08|3604.59
09:02:09|3604.59
09:02:10|3605.
09:02:11|3605.39
09:02:12|3605.99
09:02:14|3605.
09:02:14|3605.97
09:02:15|3605.64
09:02:17|3605.81
09:02:18|3605.81
09:02:19|3605.39
09:02:20|3605.31
09:02:21|3604.86
09:02:22|3604.86
09:02:23|3604.86
09:02:24|3604.58
09:02:25|3604.58
09:02:26|3604.8
09:02:27|3604.8
09:02:28|3605.37
09:02:29|3605.38
09:02:30|3605.38
09:02:31|3605.38
09:02:32|3605.38
09:02:33|3605.61
09:02:34|3605.62
09:02:35|3604.86
09:02:36|3604.31
09:02:37|3604.31
09:02:38|3604.73
09:02:39|3605.17
09:02:40|3605.17
09:02:41|3604.98
09:02:43|3606.
09:02:43|3606.01
09:02:44|3606.01
09:02:46|3606.31
09:02:47|3606.09
09:02:48|3606.09
09:02:48|3606.09
09:02:50|3606.09
09:02:50|3606.42
09:02:52|3606.13
09:02:53|3606.3
09:02:53|3606.12
09:02:55|3606.89
09:02:56|3606.87
09:02:56|3606.87
09:02:57|3606.87
09:02:58|3606.47
09:03:00|3606.67
09:03:01|3606.65
09:03:02|3605.92
09:03:03|3605.96
09:03:04|3606.
09:03:05|3606.
09:03:06|3606.15
09:03:07|3606.15
09:03:08|3606.79
09:03:09|3606.35
09:03:10|3606.35
09:03:11|3606.41
09:03:12|3606.74
09:03:13|3607.86
09:03:15|3607.86
09:03:16|3608.01
09:03:17|3608.01
09:03:18|3607.85
09:03:19|3608.32
09:03:20|3607.98
09:03:21|3608.4
09:03:22|3608.36
09:03:23|3608.36
09:03:24|3608.36
09:03:25|3608.36
09:03:26|3608.36
09:03:27|3608.5
09:03:28|3608.5
09:03:29|3608.11
09:03:30|3608.11
09:03:32|3607.86
09:03:32|3607.86
09:03:33|3608.47
09:03:34|3608.47
09:03:35|3608.47
09:03:36|3607.18
09:03:37|3606.93
09:03:38|3606.93
09:03:39|3607.
09:03:40|3607.28
09:03:41|3607.27
09:03:42|3606.72
09:03:43|3606.08
09:03:44|3606.1
09:03:45|3606.79
09:03:46|3606.79
09:03:47|3606.33
09:03:48|3606.33
09:03:49|3606.87
09:03:50|3607.
09:03:51|3607.
09:03:52|3607.
09:03:53|3607.03
09:03:54|3607.03
09:03:55|3607.16
09:03:56|3607.2
09:03:57|3607.5
09:03:58|3607.84
09:03:59|3607.84
09:04:00|3607.84
09:04:01|3607.84
09:04:02|3607.84
09:04:03|3607.84
09:04:04|3607.84
09:04:05|3607.84
09:04:06|3608.19
09:04:07|3608.19
09:04:08|3608.19
09:04:09|3607.4
09:04:10|3607.08
09:04:11|3606.77
09:04:12|3607.24
09:04:13|3606.74
09:04:15|3606.38
09:04:17|3605.63
09:04:18|3605.6
09:04:19|3605.59
09:04:19|3605.03
09:04:21|3603.81
09:04:21|3604.15
09:04:22|3604.15
09:04:23|3603.6
09:04:24|3603.6
09:04:25|3603.87
09:04:26|3603.86
09:04:27|3603.86
09:04:28|3603.85
09:04:30|3603.58
09:04:31|3603.75
09:04:32|3603.74
09:04:33|3603.5
09:04:34|3603.5
09:04:34|3603.5
09:04:36|3603.78
09:04:37|3603.78
09:04:39|3603.77
09:04:39|3603.59
09:04:40|3603.59
09:04:41|3603.59
09:04:42|3603.6
09:04:43|3604.22
09:04:44|3604.22
09:04:46|3604.49
09:04:46|3604.5
09:04:47|3604.5
09:04:48|3604.5
09:04:49|3603.28
09:04:50|3603.28
09:04:51|3603.67
09:04:52|3603.67
09:04:54|3603.67
09:04:54|3603.67
09:04:55|3602.92
09:04:56|3603.55
09:04:57|3603.69
09:04:58|3603.69
09:04:59|3604.35
09:05:00|3606.
09:05:01|3606.51
09:05:02|3607.66
09:05:03|3607.77
09:05:04|3608.23
09:05:05|3608.23
09:05:06|3608.23
09:05:07|3608.23
09:05:08|3608.53
09:05:09|3608.75
09:05:10|3608.95
09:05:11|3608.89
09:05:12|3609.66
09:05:13|3609.66
09:05:14|3609.23
09:05:16|3608.54
09:05:17|3605.87
09:05:18|3606.05
09:05:19|3606.68
09:05:20|3606.69
09:05:21|3607.53
09:05:22|3607.21
09:05:23|3607.84
09:05:24|3607.84
09:05:25|3607.85
09:05:26|3608.9
09:05:27|3608.9
09:05:28|3608.74
09:05:29|3608.74
09:05:31|3608.74
09:05:31|3608.74
09:05:32|3608.74
09:05:33|3608.74
09:05:35|3608.73
09:05:36|3608.73
09:05:37|3608.73
09:05:38|3608.73
09:05:39|3608.73
09:05:40|3608.73
09:05:41|3608.73
09:05:42|3608.98
09:05:43|3608.98
09:05:44|3608.98
09:05:45|3608.98
09:05:46|3608.98
09:05:48|3608.98
09:05:48|3608.98
09:05:49|3608.98
09:05:50|3608.72
09:05:52|3608.72
09:05:52|3608.7
09:05:53|3608.7
09:05:54|3608.7
09:05:55|3608.97
09:05:56|3608.97
09:05:57|3608.97
09:05:58|3608.97
09:05:59|3608.97
09:06:00|3608.18
09:06:01|3608.18
09:06:02|3608.18
09:06:03|3608.38
09:06:04|3607.63
09:06:05|3607.63
09:06:06|3607.63
09:06:07|3607.67
09:06:08|3607.67
09:06:09|3607.9
09:06:10|3607.9
09:06:11|3607.9
09:06:12|3607.9
09:06:13|3607.9
09:06:14|3607.9
09:06:15|3608.9
09:06:17|3608.92
09:06:18|3609.
09:06:19|3609.
09:06:20|3609.76
09:06:21|3609.83
09:06:22|3610.
09:06:23|3610.
09:06:24|3610.31
09:06:25|3610.8
09:06:27|3610.86
09:06:28|3610.86
09:06:29|3610.86
09:06:29|3611.
09:06:30|3611.
09:06:32|3611.
09:06:33|3611.
09:06:34|3610.81
09:06:35|3610.81
09:06:36|3610.83
09:06:37|3610.83
09:06:38|3610.87
09:06:39|3610.87
09:06:40|3610.87
09:06:42|3610.87
09:06:42|3610.89
09:06:43|3610.9
09:06:44|3610.9
09:06:45|3611.2
09:06:46|3610.91
09:06:47|3611.19
09:06:48|3611.18
09:06:49|3611.52
09:06:51|3612.
09:06:52|3612.
09:06:53|3611.93
09:06:54|3611.72
09:06:55|3611.6
09:06:56|3611.6
09:06:57|3611.6
09:06:58|3611.6
09:06:58|3611.87
09:06:59|3611.87
09:07:01|3611.88
09:07:02|3611.19
09:07:02|3611.19
09:07:04|3611.19
09:07:05|3610.82
09:07:06|3611.53
09:07:07|3611.53
09:07:07|3613.28
09:07:09|3613.5
09:07:10|3613.98
09:07:11|3614.31
09:07:12|3613.5
09:07:12|3612.97
09:07:13|3611.23
09:07:15|3611.58
09:07:15|3612.22
09:07:17|3612.72
09:07:18|3613.01
09:07:20|3612.32
09:07:21|3612.96
09:07:22|3613.36
09:07:22|3613.47
09:07:24|3613.04
09:07:25|3612.3
09:07:26|3612.3
09:07:27|3611.7
09:07:28|3611.7
09:07:29|3612.86
09:07:30|3612.81
09:07:31|3611.82
09:07:32|3612.
09:07:33|3612.
09:07:34|3612.83
09:07:35|3612.83
09:07:36|3612.74
09:07:37|3612.8
09:07:38|3613.13
09:07:39|3613.5
09:07:40|3614.
09:07:41|3614.02
09:07:42|3613.86
09:07:42|3613.62
09:07:44|3614.95
09:07:45|3614.95
09:07:45|3615.5
09:07:46|3615.73
09:07:47|3615.73
09:07:49|3615.9
09:07:49|3615.51
09:07:51|3616.24
09:07:52|3616.37
09:07:53|3616.37
09:07:54|3615.57
09:07:55|3614.95
09:07:55|3614.52
09:07:57|3614.52
09:07:57|3614.
09:07:59|3613.71
09:08:00|3614.07
09:08:01|3613.67
09:08:02|3613.02
09:08:03|3615.
09:08:03|3615.68
09:08:05|3615.64
09:08:06|3616.47
09:08:06|3616.47
09:08:08|3615.63
09:08:10|3616.49
09:08:10|3616.48
09:08:11|3617.06
09:08:12|3617.
09:08:13|3617.
09:08:14|3616.66
09:08:15|3615.74
09:08:16|3616.16
09:08:18|3616.29
09:08:20|3615.34
09:08:22|3615.65
09:08:23|3615.45
09:08:25|3616.05
09:08:26|3616.05
09:08:27|3615.21
09:08:28|3615.21
09:08:29|3615.98
09:08:30|3616.24
09:08:31|3616.5
09:08:32|3616.99
09:08:33|3617.25
09:08:34|3616.9
09:08:35|3616.76
09:08:36|3617.34
09:08:37|3617.47
09:08:38|3617.47
09:08:39|3617.47
09:08:40|3617.47
09:08:41|3617.47
09:08:42|3617.24
09:08:43|3617.24
09:08:44|3617.24
09:08:45|3616.37
09:08:46|3616.37
09:08:47|3616.4
09:08:48|3616.85
09:08:49|3616.85
09:08:50|3616.85
09:08:51|3616.73
09:08:52|3616.7
09:08:53|3616.7
09:08:54|3616.93
09:08:55|3616.95
09:08:56|3616.95
09:08:57|3617.02
09:08:58|3617.12
09:08:59|3617.12
09:09:00|3616.96
09:09:01|3616.96
09:09:02|3616.96
09:09:03|3617.16
09:09:04|3617.15
09:09:05|3617.58
09:09:06|3617.58
09:09:07|3617.75
09:09:08|3618.45
09:09:09|3618.45
09:09:10|3618.65
09:09:11|3618.65
09:09:12|3618.46
09:09:13|3618.46
09:09:15|3617.61
09:09:15|3617.61
09:09:17|3617.61
09:09:17|3617.61
09:09:19|3617.61
09:09:20|3617.61
09:09:22|3618.07
09:09:23|3618.07
09:09:24|3617.76
09:09:25|3617.76
09:09:27|3617.76
09:09:27|3617.76
09:09:28|3617.76
09:09:30|3618.21
09:09:31|3617.1
09:09:32|3617.1
09:09:32|3617.1
09:09:33|3617.1
09:09:35|3616.21
09:09:35|3616.22
09:09:37|3615.5
09:09:37|3615.
09:09:39|3614.83
09:09:40|3613.57
09:09:40|3613.58
09:09:42|3613.58
09:09:42|3613.58
09:09:44|3613.65
09:09:45|3613.65
09:09:46|3613.65
09:09:47|3613.97
09:09:48|3613.97
09:09:49|3614.36
09:09:50|3614.78
09:09:52|3615.
09:09:52|3615.
09:09:53|3615.
09:09:54|3615.38
09:09:56|3615.51
09:09:56|3614.52
09:09:57|3614.52
09:09:58|3614.52
09:10:00|3614.52
09:10:01|3614.52
09:10:01|3614.91
09:10:03|3614.53
09:10:04|3615.66
09:10:04|3615.66
09:10:05|3615.66
09:10:06|3615.44
09:10:07|3616.39
09:10:08|3616.39
09:10:09|3615.65
09:10:10|3615.99
09:10:11|3615.92
09:10:12|3615.01
09:10:13|3614.62
09:10:14|3614.62
09:10:15|3614.83
09:10:16|3614.3
09:10:17|3614.3
09:10:18|3615.
09:10:19|3615.66
09:10:21|3615.66
09:10:23|3614.29
09:10:23|3614.29
09:10:24|3614.39
09:10:25|3614.39
09:10:27|3614.39
09:10:28|3614.12
09:10:29|3614.01
09:10:30|3614.18
09:10:31|3614.18
09:10:32|3614.28
09:10:33|3614.28
09:10:34|3614.28
09:10:35|3614.28
09:10:36|3614.27
09:10:37|3614.96
09:10:38|3614.96
09:10:39|3614.84
09:10:40|3614.59
09:10:41|3614.28
09:10:42|3615.
09:10:43|3615.
09:10:44|3617.2
09:10:45|3615.66
09:10:46|3615.65
09:10:47|3615.64
09:10:48|3615.56
09:10:49|3615.85
09:10:50|3615.2
09:10:51|3615.2
09:10:52|3614.76
09:10:53|3614.76
09:10:54|3614.76
09:10:55|3614.76
09:10:56|3615.
09:10:58|3615.
09:10:58|3615.
09:11:00|3614.6
09:11:00|3615.39
09:11:01|3615.39
09:11:02|3614.6
09:11:03|3614.6
09:11:05|3614.6
09:11:06|3614.6
09:11:07|3614.6
09:11:08|3615.47
09:11:09|3615.47
09:11:10|3615.47
09:11:11|3615.47
09:11:11|3615.77
09:11:13|3615.12
09:11:14|3615.12
09:11:15|3615.12
09:11:15|3615.12
09:11:17|3615.05
09:11:18|3615.05
09:11:19|3615.05
09:11:19|3615.64
09:11:21|3615.71
09:11:22|3615.71
09:11:23|3615.79
09:11:25|3616.03
09:11:25|3616.
09:11:27|3616.
09:11:28|3616.
09:11:29|3616.
09:11:30|3616.
09:11:31|3616.
09:11:32|3615.61
09:11:33|3615.35
09:11:34|3615.59
09:11:35|3615.59
09:11:36|3615.62
09:11:37|3618.13
09:11:38|3619.4
09:11:39|3619.4
09:11:40|3619.03
09:11:41|3617.82
09:11:42|3617.82
09:11:43|3617.81
09:11:44|3617.59
09:11:45|3617.01
09:11:46|3617.01
09:11:47|3617.01
09:11:48|3617.01
09:11:49|3617.33
09:11:50|3618.04
09:11:51|3618.53
09:11:52|3618.53
09:11:53|3618.82
09:11:54|3618.82
09:11:55|3618.28
09:11:56|3617.88
09:11:57|3617.98
09:11:58|3617.82
09:11:59|3617.28
09:12:00|3617.98
09:12:01|3618.92
09:12:02|3618.55
09:12:03|3618.55
09:12:04|3619.45
09:12:05|3619.54
09:12:06|3619.79
09:12:07|3619.79
09:12:08|3619.75
09:12:09|3619.94
09:12:10|3619.93
09:12:11|3619.92
09:12:12|3620.
09:12:13|3620.52
09:12:14|3620.23
09:12:15|3619.5
09:12:16|3619.82
09:12:17|3618.7
09:12:18|3618.14
09:12:19|3618.45
09:12:20|3618.46
09:12:21|3619.41
09:12:22|3618.48
09:12:24|3619.81
09:12:25|3620.16
09:12:26|3620.31
09:12:27|3620.52
09:12:28|3620.19
09:12:29|3620.03
09:12:31|3620.03
09:12:31|3620.02
09:12:32|3620.02
09:12:33|3619.64
09:12:34|3620.01
09:12:35|3620.01
09:12:36|3620.01
09:12:37|3620.25
09:12:38|3620.24
09:12:39|3620.84
09:12:41|3620.82
09:12:43|3620.81
09:12:43|3620.68
09:12:44|3620.32
09:12:45|3620.78
09:12:46|3620.76
09:12:47|3620.
09:12:48|3620.2
09:12:49|3620.41
09:12:50|3620.83
09:12:51|3620.83
09:12:52|3620.85
09:12:53|3620.85
09:12:54|3620.87
09:12:55|3620.87
09:12:56|3620.98
09:12:57|3620.95
09:12:58|3620.97
09:12:59|3620.96
09:13:00|3620.96
09:13:01|3622.89
09:13:02|3622.36
09:13:03|3622.29
09:13:04|3621.26
09:13:05|3621.25
09:13:06|3620.59
09:13:07|3620.59
09:13:08|3620.59
09:13:09|3620.43
09:13:10|3620.91
09:13:12|3620.22
09:13:13|3620.03
09:13:14|3620.91
09:13:15|3620.37
09:13:16|3620.61
09:13:17|3620.
09:13:18|3620.
09:13:19|3620.
09:13:20|3620.
09:13:21|3620.18
09:13:22|3620.52
09:13:23|3620.52
09:13:25|3620.01
09:13:25|3620.01
09:13:27|3620.4
09:13:27|3620.
09:13:28|3620.01
09:13:30|3620.01
09:13:30|3620.4
09:13:31|3620.39
09:13:33|3619.44
09:13:34|3619.05
09:13:34|3619.09
09:13:36|3619.09
09:13:37|3619.73
09:13:38|3619.78
09:13:39|3619.64
09:13:40|3619.78
09:13:41|3619.77
09:13:42|3620.26
09:13:43|3620.26
09:13:44|3620.07
09:13:45|3619.47
09:13:46|3619.47
09:13:47|3619.51
09:13:48|3619.51
09:13:49|3620.
09:13:50|3620.
09:13:51|3619.75
09:13:52|3619.8
09:13:53|3619.8
09:13:54|3619.7
09:13:55|3618.58
09:13:57|3618.85
09:13:57|3618.85
09:13:58|3618.48
09:14:00|3618.05
09:14:00|3618.4
09:14:01|3618.4
09:14:02|3618.4
09:14:03|3618.65
09:14:04|3619.03
09:14:05|3619.26
09:14:06|3619.26
09:14:07|3618.94
09:14:08|3620.04
09:14:09|3620.04
09:14:10|3619.67
09:14:11|3619.72
09:14:13|3620.
09:14:13|3620.86
09:14:14|3621.
09:14:15|3621.22
09:14:16|3621.23
09:14:17|3620.74
09:14:18|3620.74
09:14:20|3620.35
09:14:20|3621.14
09:14:21|3621.14
09:14:22|3621.14
09:14:23|3621.14
09:14:25|3620.16
09:14:27|3620.67
09:14:27|3621.1
09:14:28|3621.23
09:14:29|3621.2
09:14:31|3621.19
09:14:31|3621.19
09:14:32|3620.32
09:14:34|3620.77
09:14:34|3620.77
09:14:35|3620.29
09:14:36|3621.05
09:14:37|3620.24
09:14:38|3619.82
09:14:39|3619.53
09:14:41|3619.53
09:14:42|3619.53
09:14:42|3619.53
09:14:43|3619.53
09:14:44|3619.53
09:14:45|3619.53
09:14:47|3619.53
09:14:47|3619.55
09:14:48|3619.12
09:14:49|3619.12
09:14:50|3618.47
09:14:51|3618.76
09:14:52|3618.99
09:14:53|3618.99
09:14:54|3618.99
09:14:55|3619.03
09:14:56|3619.03
09:14:57|3618.81
09:14:58|3618.47
09:14:59|3618.63
09:15:00|3618.63
09:15:01|3619.52
09:15:03|3619.98
09:15:03|3619.98
09:15:04|3620.86
09:15:05|3620.86
09:15:06|3620.86
09:15:07|3619.67
09:15:08|3618.86
09:15:09|3618.62
09:15:10|3618.62
09:15:11|3618.62
09:15:12|3618.62
09:15:13|3618.62
09:15:14|3618.68
09:15:15|3618.25
09:15:16|3618.71
09:15:17|3618.7
09:15:18|3618.3
09:15:20|3618.49
09:15:21|3618.49
09:15:22|3618.49
09:15:23|3618.3
09:15:24|3618.46
09:15:25|3618.49
09:15:27|3618.77
09:15:28|3618.65
09:15:29|3618.34
09:15:30|3618.34
09:15:30|3618.93
09:15:32|3618.93
09:15:33|3618.87
09:15:34|3619.5
09:15:34|3619.51
09:15:35|3619.83
09:15:37|3619.83
09:15:37|3620.07
09:15:38|3620.16
09:15:39|3620.16
09:15:40|3620.16
09:15:41|3620.16
09:15:42|3620.16
09:15:44|3620.
09:15:44|3620.09
09:15:45|3620.17
09:15:47|3620.38
09:15:47|3620.38
09:15:48|3620.38
09:15:50|3620.55
09:15:50|3620.22
09:15:51|3620.22
09:15:52|3620.22
09:15:53|3620.01
09:15:54|3620.
09:15:56|3619.67
09:15:56|3619.67
09:15:57|3619.67
09:15:58|3618.79
09:16:00|3619.81
09:16:01|3619.81
09:16:02|3619.81
09:16:03|3619.2
09:16:04|3618.95
09:16:05|3618.96
09:16:06|3618.96
09:16:07|3618.56
09:16:08|3618.56
09:16:09|3618.49
09:16:10|3618.03
09:16:11|3618.03
09:16:12|3617.99
09:16:13|3617.88
09:16:14|3617.89
09:16:15|3617.88
09:16:16|3617.88
09:16:17|3617.88
09:16:18|3617.54
09:16:19|3617.54
09:16:20|3617.54
09:16:21|3617.54
09:16:22|3617.54
09:16:23|3617.54
09:16:24|3617.7
09:16:25|3617.7
09:16:26|3617.7
09:16:28|3617.17
09:16:29|3616.59
09:16:30|3616.5
09:16:31|3616.43
09:16:32|3616.43
09:16:33|3616.43
09:16:34|3616.2
09:16:35|3616.26
09:16:36|3615.67
09:16:37|3615.51
09:16:38|3614.54
09:16:39|3615.34
09:16:40|3616.52
09:16:41|3615.98
09:16:42|3616.51
09:16:43|3615.92
09:16:44|3615.92
09:16:45|3616.07
09:16:46|3616.07
09:16:47|3616.07
09:16:48|3616.37
09:16:49|3615.76
09:16:50|3615.76
09:16:51|3615.39
09:16:52|3615.9
09:16:53|3616.5
09:16:54|3616.63
09:16:55|3616.63
09:16:56|3616.63
09:16:57|3616.63
09:16:58|3617.43
09:16:59|3617.47
09:17:00|3617.47
09:17:01|3617.08
09:17:02|3617.64
09:17:03|3617.64
09:17:04|3617.65
09:17:06|3617.98
09:17:06|3617.99
09:17:07|3617.99
09:17:08|3617.99
09:17:09|3617.99
09:17:10|3617.93
09:17:11|3618.
09:17:12|3618.44
09:17:13|3617.43
09:17:14|3617.43
09:17:15|3617.43
09:17:17|3617.43
09:17:17|3617.43
09:17:18|3617.43
09:17:19|3617.43
09:17:20|3617.56
09:17:21|3617.3
09:17:22|3617.29
09:17:23|3617.29
09:17:24|3617.25
09:17:25|3617.2
09:17:26|3617.2
09:17:28|3617.2
09:17:29|3617.2
09:17:30|3617.2
09:17:31|3617.2
09:17:32|3617.2
09:17:34|3617.2
09:17:35|3617.2
09:17:36|3617.01
09:17:37|3617.57
09:17:38|3617.35
09:17:39|3617.35
09:17:40|3617.35
09:17:41|3617.35
09:17:42|3617.35
09:17:43|3617.96
09:17:44|3617.96
09:17:45|3617.78
09:17:46|3617.78
09:17:47|3617.78
09:17:48|3617.78
09:17:49|3617.
09:17:50|3617.
09:17:51|3617.
09:17:52|3616.55
09:17:53|3616.55
09:17:54|3616.08
09:17:55|3616.08
09:17:56|3616.08
09:17:57|3616.23
09:17:58|3616.23
09:17:59|3616.22
09:18:00|3616.22
09:18:01|3616.21
09:18:02|3616.21
09:18:03|3616.21
09:18:04|3616.21
09:18:05|3616.21
09:18:06|3616.21
09:18:07|3616.21
09:18:08|3615.91
09:18:09|3615.91
09:18:10|3615.91
09:18:11|3615.91
09:18:12|3615.87
09:18:13|3615.85
09:18:14|3615.85
09:18:15|3615.85
09:18:16|3615.21
09:18:17|3615.21
09:18:18|3615.01
09:18:19|3615.01
09:18:20|3614.31
09:18:21|3614.7
09:18:22|3614.7
09:18:23|3614.7
09:18:24|3614.26
09:18:25|3614.26
09:18:26|3614.49
09:18:27|3614.86
09:18:28|3614.86
09:18:30|3615.04
09:18:30|3615.04
09:18:32|3615.04
09:18:33|3614.8
09:18:34|3614.8
09:18:35|3614.8
09:18:36|3614.58
09:18:38|3614.58
09:18:39|3614.57
09:18:40|3614.57
09:18:41|3614.57
09:18:41|3614.57
09:18:43|3614.57
09:18:44|3614.57
09:18:45|3614.57
09:18:46|3614.68
09:18:47|3614.68
09:18:48|3614.68
09:18:49|3614.81
09:18:49|3614.81
09:18:51|3614.81
09:18:52|3614.81
09:18:53|3614.81
09:18:53|3615.06
09:18:55|3614.37
09:18:56|3614.62
09:18:57|3614.61
09:18:58|3615.03
09:18:59|3614.44
09:18:59|3614.48
09:19:00|3614.48
09:19:02|3614.48
09:19:04|3614.48
09:19:04|3614.13
09:19:05|3614.99
09:19:06|3614.75
09:19:07|3614.75
09:19:08|3614.75
09:19:09|3615.
09:19:10|3615.
09:19:11|3615.82
09:19:12|3616.02
09:19:13|3616.02
09:19:14|3616.02
09:19:15|3616.3
09:19:16|3616.4
09:19:17|3616.04
09:19:18|3616.04
09:19:19|3616.04
09:19:20|3616.04
09:19:21|3616.04
09:19:22|3615.66
09:19:23|3615.45
09:19:24|3615.45
09:19:25|3615.25
09:19:26|3615.01
09:19:27|3615.68
09:19:28|3615.42
09:19:30|3615.19
09:19:32|3615.19
09:19:33|3615.01
09:19:34|3615.01
09:19:35|3615.16
09:19:37|3615.18
09:19:38|3615.19
09:19:38|3615.33
09:19:40|3615.33
09:19:40|3615.33
09:19:42|3615.33
09:19:43|3615.33
09:19:43|3615.52
09:19:44|3615.52
09:19:46|3615.52
09:19:47|3615.52
09:19:48|3615.52
09:19:48|3615.68
09:19:49|3615.68
09:19:50|3615.63
09:19:51|3615.63
09:19:52|3615.63
09:19:53|3615.63
09:19:54|3615.63
09:19:55|3615.62
09:19:56|3615.62
09:19:57|3616.42
09:19:58|3616.42
09:19:59|3616.42
09:20:00|3616.42
09:20:01|3616.42
09:20:03|3616.49
09:20:03|3616.49
09:20:04|3616.49
09:20:05|3616.49
09:20:06|3616.49
09:20:07|3616.86
09:20:08|3616.86
09:20:09|3616.86
09:20:11|3617.25
09:20:11|3617.53
09:20:12|3617.53
09:20:14|3617.8
09:20:15|3616.42
09:20:15|3616.42
09:20:16|3616.42
09:20:17|3616.42
09:20:18|3616.42
09:20:19|3617.52
09:20:20|3617.53
09:20:21|3618.
09:20:22|3618.79
09:20:24|3618.79
09:20:24|3618.73
09:20:26|3618.89
09:20:27|3619.21
09:20:28|3620.
09:20:29|3619.99
09:20:30|3620.
09:20:32|3620.43
09:20:32|3620.43
09:20:34|3620.43
09:20:34|3620.43
09:20:36|3620.43
09:20:36|3620.79
09:20:37|3620.79
09:20:38|3620.79
09:20:39|3620.79
09:20:41|3620.79
09:20:42|3620.79
09:20:42|3620.79
09:20:44|3620.79
09:20:45|3620.79
09:20:46|3621.68
09:20:47|3621.68
09:20:48|3621.57
09:20:49|3621.68
09:20:50|3622.
09:20:51|3622.89
09:20:52|3622.89
09:20:53|3622.88
09:20:54|3622.88
09:20:55|3622.99
09:20:56|3622.99
09:20:57|3622.99
09:20:58|3623.26
09:20:59|3623.05
09:21:00|3623.01
09:21:01|3623.14
09:21:02|3623.19
09:21:03|3623.19
09:21:04|3623.19
09:21:05|3623.29
09:21:06|3622.83
09:21:07|3623.29
09:21:08|3623.29
09:21:09|3623.29
09:21:10|3623.31
09:21:11|3623.06
09:21:12|3622.66
09:21:13|3622.65
09:21:14|3622.82
09:21:15|3622.88
09:21:16|3621.73
09:21:17|3621.79
09:21:18|3621.57
09:21:19|3621.5
09:21:20|3621.5
09:21:21|3621.78
09:21:22|3621.79
09:21:23|3622.13
09:21:24|3622.56
09:21:25|3622.56
09:21:27|3621.97
09:21:28|3621.97
09:21:28|3621.97
09:21:30|3622.05
09:21:31|3622.16
09:21:32|3622.16
09:21:33|3622.16
09:21:34|3621.94
09:21:35|3621.94
09:21:36|3621.94
09:21:37|3621.94
09:21:38|3621.94
09:21:40|3622.01
09:21:40|3622.01
09:21:42|3622.01
09:21:42|3622.18
09:21:44|3622.18
09:21:45|3622.18
09:21:46|3622.18
09:21:47|3622.18
09:21:48|3622.49
09:21:49|3622.49
09:21:51|3622.49
09:21:51|3622.49
09:21:52|3621.81
09:21:53|3621.82
09:21:54|3621.52
09:21:55|3621.04
09:21:57|3620.8
09:21:58|3620.79
09:21:59|3620.79
09:21:59|3620.42
09:22:00|3620.43
09:22:01|3620.43
09:22:03|3620.43
09:22:04|3620.43
09:22:04|3620.49
09:22:06|3620.6
09:22:07|3620.6
09:22:07|3620.6
09:22:08|3620.6
09:22:10|3620.99
09:22:11|3620.99
09:22:12|3620.58
09:22:12|3620.6
09:22:13|3621.
09:22:14|3621.
09:22:16|3621.15
09:22:16|3621.15
09:22:17|3621.86
09:22:19|3622.5
09:22:20|3622.5
09:22:22|3622.5
09:22:22|3622.5
09:22:23|3622.5
09:22:24|3622.24
09:22:25|3622.24
09:22:26|3622.24
09:22:27|3621.78
09:22:28|3621.78
09:22:29|3621.86
09:22:30|3621.94
09:22:31|3622.
09:22:32|3622.21
09:22:34|3622.24
09:22:35|3622.36
09:22:36|3622.36
09:22:37|3622.36
09:22:38|3622.36
09:22:39|3622.36
09:22:40|3622.1
09:22:41|3622.1
09:22:43|3621.7
09:22:44|3621.77
09:22:44|3621.77
09:22:45|3621.77
09:22:46|3621.82
09:22:48|3621.82
09:22:48|3621.82
09:22:50|3621.82
09:22:50|3621.82
09:22:51|3621.82
09:22:52|3621.82
09:22:53|3621.82
09:22:54|3621.83
09:22:56|3621.83
09:22:57|3621.83
09:22:57|3621.79
09:22:59|3621.8
09:23:00|3622.15
09:23:00|3622.15
09:23:01|3621.5
09:23:03|3621.5
09:23:03|3621.5
09:23:04|3621.33
09:23:05|3621.33
09:23:06|3621.44
09:23:08|3622.07
09:23:08|3622.07
09:23:10|3622.13
09:23:10|3622.11
09:23:11|3621.97
09:23:12|3621.87
09:23:13|3621.87
09:23:14|3621.97
09:23:16|3622.01
09:23:16|3621.97
09:23:17|3621.97
09:23:18|3621.97
09:23:19|3622.03
09:23:20|3622.07
09:23:21|3621.83
09:23:22|3621.83
09:23:23|3622.08
09:23:25|3622.08
09:23:26|3621.92
09:23:27|3622.26
09:23:28|3622.
09:23:28|3622.
09:23:29|3622.
09:23:30|3622.01
09:23:31|3622.01
09:23:33|3622.
09:23:34|3622.
09:23:36|3622.01
09:23:37|3622.01
09:23:37|3622.53
09:23:39|3623.01
09:23:40|3622.7
09:23:41|3623.3
09:23:42|3623.28
09:23:43|3623.36
09:23:44|3623.43
09:23:45|3623.43
09:23:47|3623.29
09:23:47|3622.92
09:23:48|3623.5
09:23:50|3623.5
09:23:50|3623.5
09:23:51|3622.94
09:23:52|3622.95
09:23:53|3622.95
09:23:54|3623.2
09:23:56|3622.96
09:23:57|3622.96
09:23:57|3622.96
09:23:59|3622.96
09:24:00|3622.65
09:24:01|3622.65
09:24:02|3622.65
09:24:03|3622.43
09:24:04|3622.77
09:24:05|3623.23
09:24:06|3622.96
09:24:07|3622.78
09:24:09|3622.76
09:24:09|3622.76
09:24:10|3622.45
09:24:11|3622.43
09:24:13|3622.43
09:24:13|3622.
09:24:14|3622.
09:24:16|3622.
09:24:16|3622.08
09:24:17|3622.08
09:24:18|3622.22
09:24:19|3622.22
09:24:20|3622.76
09:24:21|3622.76
09:24:22|3623.04
09:24:23|3623.99
09:24:24|3624.
09:24:26|3623.99
09:24:27|3623.56
09:24:28|3623.56
09:24:29|3624.02
09:24:30|3624.03
09:24:31|3623.58
09:24:32|3623.5
09:24:33|3623.1
09:24:35|3622.56
09:24:36|3622.56
09:24:36|3622.43
09:24:38|3622.43
09:24:39|3622.1
09:24:40|3622.01
09:24:41|3622.01
09:24:42|3622.07
09:24:43|3622.07
09:24:44|3622.03
09:24:44|3621.83
09:24:46|3621.83
09:24:47|3621.83
09:24:48|3621.83
09:24:50|3622.76
09:24:50|3622.76
09:24:51|3622.76
09:24:52|3622.23
09:24:53|3622.23
09:24:54|3622.9
09:24:55|3622.9
09:24:57|3622.23
09:24:58|3622.23
09:24:58|3621.96
09:25:00|3621.89
09:25:01|3621.89
09:25:02|3621.89
09:25:04|3621.89
09:25:04|3621.89
09:25:05|3621.89
09:25:06|3621.82
09:25:07|3622.16
09:25:08|3621.76
09:25:09|3621.02
09:25:10|3621.09
09:25:11|3621.09
09:25:12|3621.33
09:25:13|3621.02
09:25:14|3621.08
09:25:15|3620.01
09:25:16|3620.
09:25:17|3620.07
09:25:18|3619.78
09:25:19|3619.77
09:25:20|3619.36
09:25:21|3619.36
09:25:23|3619.2
09:25:23|3619.2
09:25:24|3619.2
09:25:25|3619.21
09:25:26|3619.52
09:25:27|3619.52
09:25:28|3619.8
09:25:29|3619.9
09:25:30|3619.87
09:25:31|3619.87
09:25:32|3619.87
09:25:33|3619.86
09:25:35|3619.45
09:25:37|3619.45
09:25:37|3619.45
09:25:39|3618.57
09:25:41|3618.57
09:25:41|3618.57
09:25:42|3618.57
09:25:43|3618.57
09:25:44|3618.58
09:25:45|3618.58
09:25:46|3618.58
09:25:47|3618.65
09:25:48|3618.65
09:25:49|3618.65
09:25:51|3618.65
09:25:51|3618.65
09:25:52|3618.65
09:25:54|3618.65
09:25:54|3618.62
09:25:55|3618.62
09:25:56|3618.62
09:25:57|3618.5
09:25:58|3618.17
09:25:59|3618.17
09:26:00|3618.17
09:26:01|3618.28
09:26:02|3618.66
09:26:03|3618.66
09:26:04|3618.66
09:26:05|3618.66
09:26:06|3618.66
09:26:07|3618.66
09:26:09|3618.66
09:26:09|3618.82
09:26:10|3618.83
09:26:11|3618.83
09:26:12|3618.83
09:26:13|3618.54
09:26:14|3618.54
09:26:15|3618.67
09:26:16|3618.66
09:26:17|3618.66
09:26:18|3618.66
09:26:19|3618.66
09:26:20|3618.66
09:26:21|3618.66
09:26:22|3618.82
09:26:23|3618.42
09:26:24|3618.25
09:26:26|3618.02
09:26:27|3618.04
09:26:27|3618.04
09:26:28|3618.04
09:26:29|3618.04
09:26:31|3618.04
09:26:31|3618.04
09:26:33|3618.31
09:26:34|3618.
09:26:35|3618.
09:26:37|3618.43
09:26:38|3618.43
09:26:39|3618.44
09:26:40|3617.82
09:26:41|3617.97
09:26:42|3618.28
09:26:43|3618.28
09:26:44|3618.28
09:26:45|3618.28
09:26:46|3618.27
09:26:47|3618.27
09:26:48|3618.27
09:26:49|3618.26
09:26:50|3618.23
09:26:51|3618.23
09:26:52|3618.48
09:26:53|3618.63
09:26:54|3618.63
09:26:55|3618.77
09:26:56|3618.65
09:26:57|3618.65
09:26:58|3618.64
09:26:59|3618.65
09:27:00|3618.61
09:27:01|3618.57
09:27:02|3618.95
09:27:03|3618.95
09:27:04|3618.95
09:27:05|3618.77
09:27:06|3618.31
09:27:07|3618.31
09:27:08|3618.31
09:27:09|3618.64
09:27:10|3618.64
09:27:11|3618.64
09:27:12|3618.23
09:27:13|3618.23
09:27:14|3618.27
09:27:15|3618.27
09:27:16|3618.27
09:27:17|3618.27
09:27:18|3618.27
09:27:19|3618.44
09:27:21|3618.44
09:27:21|3618.44
09:27:22|3618.44
09:27:23|3618.44
09:27:24|3618.44
09:27:25|3618.44
09:27:26|3618.44
09:27:27|3618.44
09:27:28|3618.44
09:27:29|3618.44
09:27:30|3618.44
09:27:31|3618.43
09:27:32|3618.43
09:27:33|3618.43
09:27:34|3618.3
09:27:35|3618.31
09:27:37|3618.31
09:27:38|3618.31
09:27:40|3619.14
09:27:41|3619.08
09:27:42|3619.08
09:27:43|3619.08
09:27:44|3619.08
09:27:45|3619.08
09:27:46|3619.08
09:27:47|3619.01
09:27:48|3618.89
09:27:49|3618.89
09:27:50|3618.89
09:27:52|3619.02
09:27:53|3619.07
09:27:54|3619.07
09:27:55|3619.07
09:27:56|3619.07
09:27:57|3618.85
09:27:58|3618.85
09:27:59|3618.87
09:28:00|3618.87
09:28:01|3618.89
09:28:01|3618.89
09:28:03|3618.89
09:28:04|3618.89
09:28:05|3618.89
09:28:06|3618.89
09:28:07|3619.05
09:28:08|3619.05
09:28:09|3619.05
09:28:10|3619.05
09:28:11|3619.2
09:28:12|3619.2
09:28:14|3619.2
09:28:14|3619.48
09:28:15|3619.48
09:28:17|3619.72
09:28:17|3620.16
09:28:18|3620.09
09:28:19|3620.07
09:28:20|3620.05
09:28:21|3620.
09:28:22|3620.
09:28:23|3620.09
09:28:25|3620.09
09:28:26|3620.13
09:28:26|3620.17
09:28:27|3620.4
09:28:28|3620.4
09:28:29|3620.54
09:28:30|3621.
09:28:32|3621.87
09:28:32|3621.9
09:28:33|3621.9
09:28:34|3621.9
09:28:35|3621.9
09:28:36|3621.9
09:28:38|3622.34
09:28:40|3622.48
09:28:41|3622.47
09:28:42|3621.99
09:28:42|3621.99
09:28:45|3622.
09:28:45|3622.
09:28:46|3622.
09:28:48|3622.5
09:28:49|3622.25
09:28:50|3621.99
09:28:51|3622.04
09:28:52|3622.04
09:28:53|3622.89
09:28:54|3622.66
09:28:55|3622.82
09:28:56|3622.86
09:28:57|3622.9
09:28:58|3622.9
09:28:59|3622.89
09:29:00|3622.89
09:29:01|3623.04
09:29:02|3623.04
09:29:03|3623.04
09:29:04|3623.06
09:29:05|3623.06
09:29:06|3623.15
09:29:07|3623.14
09:29:08|3623.14
09:29:09|3623.14
09:29:10|3622.91
09:29:11|3622.92
09:29:12|3622.92
09:29:13|3623.38
09:29:14|3623.38
09:29:15|3623.98
09:29:16|3623.86
09:29:17|3623.71
09:29:18|3623.98
09:29:19|3624.
09:29:20|3623.97
09:29:21|3623.97
09:29:22|3622.92
09:29:23|3622.92
09:29:24|3622.95
09:29:25|3622.95
09:29:26|3622.95
09:29:27|3622.96
09:29:28|3623.5
09:29:29|3623.5
09:29:30|3623.5
09:29:31|3623.
09:29:32|3622.84
09:29:33|3622.63
09:29:34|3622.63
09:29:35|3622.63
09:29:36|3622.63
09:29:37|3622.07
09:29:38|3622.07
09:29:40|3621.99
09:29:41|3623.99
09:29:43|3623.08
09:29:43|3622.53
09:29:44|3622.23
09:29:45|3622.23
09:29:46|3621.98
09:29:48|3621.98
09:29:49|3621.98
09:29:50|3621.98
09:29:51|3621.98
09:29:52|3622.19
09:29:53|3622.18
09:29:54|3622.17
09:29:54|3621.99
09:29:56|3621.98
09:29:57|3621.98
09:29:58|3622.31
09:29:59|3622.31
09:30:00|3622.38
09:30:01|3622.37
09:30:02|3622.37
09:30:03|3621.98
09:30:04|3621.06
09:30:05|3621.06
09:30:05|3621.06
09:30:06|3621.06
09:30:08|3620.38
09:30:09|3620.38
09:30:10|3620.38
09:30:11|3620.18
09:30:11|3620.66
09:30:13|3620.66
09:30:13|3620.66
09:30:15|3620.89
09:30:16|3620.13
09:30:16|3620.13
09:30:18|3620.13
09:30:18|3620.13
09:30:20|3620.14
09:30:21|3620.14
09:30:22|3620.14
09:30:22|3620.14
09:30:24|3620.14
09:30:25|3620.14
09:30:26|3620.13
09:30:27|3620.13
09:30:28|3620.12
09:30:29|3620.
09:30:29|3620.
09:30:31|3620.
09:30:32|3620.
09:30:33|3619.33
09:30:34|3620.51
09:30:34|3620.31
09:30:36|3621.08
09:30:37|3621.08
09:30:38|3621.04
09:30:39|3621.27
09:30:41|3621.46
09:30:42|3621.45
09:30:42|3621.45
09:30:43|3621.45
09:30:45|3621.45
09:30:45|3621.96
09:30:47|3621.98
09:30:48|3622.22
09:30:49|3622.22
09:30:49|3622.22
09:30:51|3622.22
09:30:52|3622.22
09:30:53|3622.5
09:30:53|3622.5
09:30:55|3622.5
09:30:56|3622.5
09:30:57|3622.5
09:30:58|3622.44
09:30:59|3622.44
09:31:00|3622.54
09:31:01|3623.07
09:31:02|3623.07
09:31:03|3623.08
09:31:04|3623.84
09:31:05|3623.2
09:31:06|3624.77
09:31:07|3625.44
09:31:08|3625.4
09:31:09|3625.08
09:31:10|3623.85
09:31:11|3624.16
09:31:12|3624.26
09:31:13|3624.27
09:31:14|3624.27
09:31:15|3624.85
09:31:16|3624.85
09:31:17|3624.15
09:31:18|3623.7
09:31:19|3623.11
09:31:20|3625.5
09:31:21|3625.
09:31:22|3624.62
09:31:23|3624.62
09:31:24|3624.62
09:31:25|3623.45
09:31:26|3623.45
09:31:27|3623.98
09:31:28|3623.98
09:31:29|3626.76
09:31:30|3626.46
09:31:31|3626.45
09:31:32|3626.49
09:31:33|3626.49
09:31:34|3627.2
09:31:35|3627.33
09:31:36|3627.54
09:31:37|3627.33
09:31:38|3627.34
09:31:39|3627.33
09:31:40|3627.93
09:31:42|3627.87
09:31:43|3627.87
09:31:44|3627.87
09:31:45|3628.16
09:31:46|3628.16
09:31:47|3628.47
09:31:48|3627.98
09:31:50|3627.98
09:31:51|3629.06
09:31:52|3630.37
09:31:53|3630.17
09:31:53|3630.25
09:31:55|3630.25
09:31:55|3630.68
09:31:56|3631.43
09:31:57|3630.86
09:31:59|3630.85
09:32:00|3630.85
09:32:01|3630.68
09:32:02|3630.51
09:32:03|3630.51
09:32:04|3630.51
09:32:05|3630.24
09:32:06|3630.42
09:32:07|3630.42
09:32:08|3630.42
09:32:09|3632.31
09:32:09|3631.12
09:32:11|3631.42
09:32:11|3631.42
09:32:13|3631.42
09:32:14|3631.32
09:32:15|3631.21
09:32:15|3631.49
09:32:17|3631.39
09:32:18|3631.84
09:32:18|3632.18
09:32:19|3632.16
09:32:21|3631.78
09:32:22|3632.24
09:32:23|3632.32
09:32:24|3632.32
09:32:25|3632.44
09:32:25|3632.44
09:32:26|3632.44
09:32:28|3632.44
09:32:29|3632.43
09:32:30|3632.06
09:32:30|3631.9
09:32:32|3632.44
09:32:33|3632.43
09:32:33|3632.52
09:32:35|3632.05
09:32:36|3632.47
09:32:36|3631.85
09:32:38|3631.85
09:32:38|3631.85
09:32:40|3631.85
09:32:41|3632.08
09:32:41|3632.5
09:32:44|3632.5
09:32:45|3632.5
09:32:46|3632.52
09:32:47|3635.
09:32:48|3635.54
09:32:50|3635.
09:32:50|3634.11
09:32:51|3634.11
09:32:52|3634.86
09:32:53|3634.89
09:32:54|3635.42
09:32:55|3634.57
09:32:56|3635.04
09:32:57|3635.81
09:32:58|3638.49
09:32:59|3637.39
09:33:00|3637.83
09:33:01|3638.64
09:33:02|3638.76
09:33:03|3637.93
09:33:04|3639.24
09:33:06|3639.24
09:33:06|3639.39
09:33:07|3638.
09:33:08|3638.44
09:33:09|3638.32
09:33:10|3637.9
09:33:11|3640.44
09:33:12|3640.24
09:33:13|3640.38
09:33:14|3639.43
09:33:15|3639.48
09:33:16|3639.77
09:33:17|3639.75
09:33:18|3639.75
09:33:19|3639.88
09:33:20|3639.88
09:33:21|3639.12
09:33:22|3640.87
09:33:23|3640.87
09:33:24|3639.96
09:33:25|3639.95
09:33:26|3640.48
09:33:27|3640.83
09:33:28|3641.36
09:33:29|3640.8
09:33:30|3641.49
09:33:31|3641.12
09:33:32|3641.15
09:33:33|3641.12
09:33:34|3641.71
09:33:35|3641.53
09:33:36|3641.84
09:33:37|3642.6
09:33:39|3644.09
09:33:39|3644.28
09:33:40|3643.81
09:33:41|3641.9
09:33:43|3642.37
09:33:44|3643.34
09:33:46|3643.68
09:33:48|3647.29
09:33:49|3649.25
09:33:49|3648.95
09:33:51|3648.25
09:33:52|3648.25
09:33:53|3648.23
09:33:54|3648.93
09:33:55|3649.99
09:33:56|3650.
09:33:57|3650.
09:33:58|3650.
09:33:58|3650.24
09:34:00|3650.81
09:34:01|3651.2
09:34:03|3650.96
09:34:03|3650.68
09:34:04|3650.66
09:34:05|3650.47
09:34:06|3651.71
09:34:08|3651.96
09:34:08|3652.12
09:34:10|3652.68
09:34:10|3652.9
09:34:12|3652.91
09:34:13|3652.91
09:34:14|3652.8
09:34:15|3651.5
09:34:16|3651.5
09:34:17|3649.99
09:34:18|3649.24
09:34:19|3648.17
09:34:20|3651.79
09:34:21|3651.9
09:34:22|3651.52
09:34:23|3651.59
09:34:24|3652.99
09:34:25|3653.74
09:34:26|3653.17
09:34:27|3652.51
09:34:28|3653.85
09:34:29|3654.31
09:34:30|3655.48
09:34:31|3655.98
09:34:32|3656.23
09:34:33|3655.
09:34:34|3656.29
09:34:35|3656.5
09:34:36|3656.83
09:34:37|3656.55
09:34:38|3654.52
09:34:39|3656.29
09:34:40|3656.46
09:34:41|3656.76
09:34:42|3656.62
09:34:43|3656.29
09:34:45|3654.52
09:34:46|3655.88
09:34:47|3655.17
09:34:48|3655.48
09:34:49|3655.46
09:34:50|3655.46
09:34:51|3654.87
09:34:52|3655.37
09:34:53|3655.86
09:34:54|3656.
09:34:55|3655.69
09:34:56|3655.22
09:34:57|3655.22
09:34:58|3654.6
09:34:59|3654.6
09:35:00|3654.51
09:35:01|3654.2
09:35:02|3654.48
09:35:03|3654.51
09:35:04|3655.88
09:35:05|3656.78
09:35:06|3656.79
09:35:07|3656.19
09:35:08|3656.76
09:35:09|3656.76
09:35:10|3655.34
09:35:11|3655.13
09:35:12|3654.85
09:35:14|3654.51
09:35:14|3654.01
09:35:15|3653.
09:35:16|3654.63
09:35:17|3655.52
09:35:18|3655.09
09:35:19|3655.1
09:35:20|3654.06
09:35:21|3654.35
09:35:22|3654.04
09:35:23|3654.06
09:35:25|3654.06
09:35:25|3653.54
09:35:26|3653.54
09:35:27|3653.54
09:35:29|3653.53
09:35:29|3652.96
09:35:30|3652.74
09:35:31|3651.97
09:35:32|3651.66
09:35:33|3650.8
09:35:34|3650.
09:35:35|3649.77
09:35:36|3648.69
09:35:37|3648.27
09:35:38|3648.38
09:35:39|3648.31
09:35:41|3648.89
09:35:42|3649.36
09:35:43|3649.45
09:35:44|3649.45
09:35:45|3649.5
09:35:46|3650.14
09:35:47|3650.84
09:35:48|3652.12
09:35:49|3651.34
09:35:50|3653.12
09:35:51|3654.6
09:35:53|3654.41
09:35:53|3654.41
09:35:54|3653.78
09:35:55|3652.94
09:35:57|3652.6
09:35:57|3652.6
09:35:58|3652.98
09:36:00|3652.15
09:36:00|3652.15
09:36:02|3653.28
09:36:03|3653.86
09:36:03|3653.86
09:36:04|3653.86
09:36:05|3653.87
09:36:07|3653.87
09:36:07|3653.87
09:36:08|3653.95
09:36:09|3653.98
09:36:10|3652.68
09:36:12|3652.98
09:36:13|3652.17
09:36:13|3652.15
09:36:14|3652.15
09:36:15|3651.69
09:36:16|3650.97
09:36:17|3649.89
09:36:18|3649.89
09:36:19|3650.18
09:36:21|3650.54
09:36:21|3651.15
09:36:22|3650.96
09:36:23|3650.53
09:36:25|3650.18
09:36:26|3650.17
09:36:27|3650.13
09:36:28|3650.
09:36:29|3649.73
09:36:30|3649.73
09:36:31|3649.61
09:36:32|3649.61
09:36:33|3649.35
09:36:34|3649.8
09:36:35|3649.35
09:36:36|3649.35
09:36:37|3649.34
09:36:38|3649.33
09:36:39|3648.74
09:36:40|3648.3
09:36:41|3648.5
09:36:42|3648.5
09:36:43|3648.98
09:36:44|3650.96
09:36:46|3650.44
09:36:47|3649.12
09:36:48|3649.35
09:36:49|3648.75
09:36:50|3648.75
09:36:51|3649.11
09:36:52|3649.11
09:36:53|3648.68
09:36:54|3649.32
09:36:55|3649.08
09:36:56|3649.31
09:36:57|3649.62
09:36:58|3649.65
09:36:59|3649.27
09:37:00|3649.27
09:37:01|3649.79
09:37:02|3649.79
09:37:03|3649.79
09:37:04|3649.79
09:37:05|3649.79
09:37:06|3649.79
09:37:07|3649.76
09:37:08|3650.
09:37:09|3650.53
09:37:10|3650.
09:37:11|3650.
09:37:12|3649.99
09:37:13|3649.99
09:37:14|3649.61
09:37:15|3649.39
09:37:16|3648.93
09:37:17|3648.93
09:37:18|3648.55
09:37:19|3648.93
09:37:20|3648.93
09:37:21|3648.93
09:37:22|3648.97
09:37:23|3648.51
09:37:25|3649.25
09:37:25|3649.12
09:37:26|3649.03
09:37:27|3649.26
09:37:28|3649.25
09:37:30|3649.25
09:37:31|3649.25
09:37:32|3648.74
09:37:33|3648.74
09:37:34|3648.5
09:37:35|3648.51
09:37:36|3648.51
09:37:37|3648.48
09:37:38|3647.48
09:37:39|3647.
09:37:40|3647.
09:37:41|3647.
09:37:42|3647.
09:37:43|3646.37
09:37:44|3645.27
09:37:45|3646.38
09:37:46|3645.52
09:37:47|3645.78
09:37:49|3645.94
09:37:49|3646.5
09:37:50|3647.48
09:37:51|3647.41
09:37:53|3647.99
09:37:53|3647.4
09:37:54|3648.
09:37:55|3648.
09:37:56|3648.
09:37:57|3646.9
09:37:58|3647.6
09:37:59|3647.19
09:38:00|3647.52
09:38:01|3647.52
09:38:02|3647.52
09:38:03|3647.38
09:38:04|3647.25
09:38:05|3647.22
09:38:06|3647.22
09:38:07|3647.22
09:38:08|3647.22
09:38:09|3647.14
09:38:10|3646.92
09:38:11|3646.92
09:38:12|3647.12
09:38:13|3647.87
09:38:14|3646.83
09:38:15|3646.45
09:38:16|3646.45
09:38:17|3646.04
09:38:18|3644.53
09:38:19|3645.27
09:38:20|3645.83
09:38:21|3645.84
09:38:22|3645.84
09:38:23|3646.32
09:38:24|3646.32
09:38:25|3646.27
09:38:26|3645.92
09:38:27|3645.65
09:38:28|3645.65
09:38:29|3645.28
09:38:30|3644.78
09:38:31|3644.76
09:38:32|3645.52
09:38:33|3644.58
09:38:34|3645.82
09:38:35|3645.29
09:38:36|3645.5
09:38:37|3645.29
09:38:38|3644.83
09:38:39|3644.83
09:38:40|3645.26
09:38:41|3645.26
09:38:42|3645.26
09:38:43|3645.26
09:38:44|3645.26
09:38:45|3645.24
09:38:47|3645.24
09:38:49|3645.24
09:38:50|3644.29
09:38:50|3644.23
09:38:52|3645.6
09:38:52|3645.6
09:38:54|3644.52
09:38:55|3644.52
09:38:56|3644.52
09:38:56|3642.98
09:38:57|3642.5
09:38:58|3642.71
09:39:00|3643.06
09:39:00|3643.06
09:39:02|3643.5
09:39:03|3644.63
09:39:03|3645.09
09:39:04|3644.5
09:39:06|3644.25
09:39:06|3644.92
09:39:07|3645.08
09:39:09|3646.04
09:39:09|3646.26
09:39:11|3646.82
09:39:12|3647.21
09:39:12|3645.95
09:39:13|3644.
09:39:14|3643.08
09:39:15|3644.3
09:39:16|3643.61
09:39:18|3643.61
09:39:18|3643.54
09:39:19|3644.87
09:39:20|3644.87
09:39:22|3644.5
09:39:23|3644.76
09:39:23|3645.21
09:39:24|3644.61
09:39:25|3644.96
09:39:26|3645.35
09:39:27|3645.34
09:39:28|3646.96
09:39:29|3646.18
09:39:30|3645.93
09:39:32|3645.37
09:39:32|3645.56
09:39:33|3645.56
09:39:34|3645.98
09:39:35|3645.98
09:39:36|3645.5
09:39:37|3645.98
09:39:38|3645.94
09:39:40|3646.5
09:39:40|3646.98
09:39:41|3646.98
09:39:42|3647.02
09:39:44|3645.78
09:39:44|3645.74
09:39:46|3644.89
09:39:46|3644.56
09:39:48|3644.5
09:39:50|3644.5
09:39:51|3644.55
09:39:52|3645.13
09:39:53|3645.14
09:39:54|3645.21
09:39:55|3646.49
09:39:56|3646.49
09:39:58|3645.98
09:39:59|3645.98
09:39:59|3645.99
09:40:01|3646.55
09:40:01|3647.21
09:40:03|3648.2
09:40:04|3648.35
09:40:05|3646.14
09:40:06|3645.97
09:40:06|3645.36
09:40:08|3644.9
09:40:08|3644.58
09:40:09|3644.58
09:40:11|3646.35
09:40:11|3648.06
09:40:12|3647.82
09:40:13|3647.82
09:40:14|3647.21
09:40:15|3646.3
09:40:17|3646.3
09:40:17|3645.5
09:40:18|3645.81
09:40:19|3646.52
09:40:20|3647.24
09:40:21|3647.79
09:40:22|3648.33
09:40:23|3648.3
09:40:24|3648.3
09:40:25|3648.3
09:40:26|3648.32
09:40:27|3648.32
09:40:28|3648.32
09:40:29|3648.44
09:40:30|3649.19
09:40:31|3649.81
09:40:32|3649.66
09:40:33|3649.94
09:40:34|3649.93
09:40:36|3650.
09:40:36|3649.93
09:40:37|3650.53
09:40:38|3650.53
09:40:40|3650.98
09:40:40|3650.98
09:40:41|3652.24
09:40:42|3652.36
09:40:43|3650.57
09:40:44|3651.62
09:40:45|3651.62
09:40:46|3649.99
09:40:47|3650.23
09:40:49|3651.31
09:40:51|3651.99
09:40:53|3651.5
09:40:53|3651.5
09:40:54|3652.16
09:40:55|3652.3
09:40:56|3652.35
09:40:57|3652.36
09:40:58|3651.85
09:40:59|3653.02
09:41:00|3653.41
09:41:01|3653.77
09:41:02|3654.88
09:41:03|3654.28
09:41:04|3654.32
09:41:05|3654.88
09:41:06|3654.88
09:41:07|3655.
09:41:08|3654.95
09:41:09|3655.49
09:41:10|3655.5
09:41:11|3654.29
09:41:12|3654.8
09:41:13|3654.8
09:41:14|3654.8
09:41:15|3654.8
09:41:16|3655.11
09:41:17|3653.73
09:41:18|3653.18
09:41:19|3654.17
09:41:20|3654.71
09:41:21|3654.84
09:41:22|3655.28
09:41:23|3655.96
09:41:24|3655.97
09:41:25|3656.3
09:41:26|3655.88
09:41:27|3655.74
09:41:28|3656.76
09:41:29|3657.37
09:41:30|3658.02
09:41:31|3658.97
09:41:32|3658.29
09:41:33|3659.28
09:41:34|3658.75
09:41:35|3659.31
09:41:36|3659.58
09:41:37|3660.18
09:41:38|3661.5
09:41:39|3659.92
09:41:40|3660.53
09:41:41|3659.8
09:41:42|3660.17
09:41:43|3659.67
09:41:44|3659.68
09:41:45|3658.32
09:41:47|3658.83
09:41:47|3658.75
09:41:48|3659.07
09:41:51|3660.
09:41:51|3660.43
09:41:52|3660.82
09:41:53|3661.34
09:41:54|3660.94
09:41:55|3660.63
09:41:57|3661.59
09:41:58|3662.03
09:41:58|3662.14
09:41:59|3662.97
09:42:00|3662.83
09:42:01|3662.53
09:42:03|3662.62
09:42:03|3662.46
09:42:05|3662.41
09:42:05|3662.41
09:42:06|3663.
09:42:07|3663.61
09:42:09|3663.84
09:42:09|3664.54
09:42:10|3664.54
09:42:12|3665.
09:42:13|3665.1
09:42:13|3665.62
09:42:15|3665.7
09:42:15|3665.27
09:42:17|3664.57
09:42:17|3665.7
09:42:18|3665.67
09:42:20|3665.46
09:42:20|3666.32
09:42:21|3666.96
09:42:22|3666.78
09:42:23|3666.95
09:42:24|3667.06
09:42:25|3667.12
09:42:27|3667.16
09:42:28|3667.49
09:42:28|3668.53
09:42:29|3667.46
09:42:30|3666.03
09:42:31|3665.18
09:42:33|3665.18
09:42:34|3665.36
09:42:34|3664.64
09:42:36|3664.01
09:42:38|3663.82
09:42:38|3662.83
09:42:40|3662.83
09:42:40|3667.73
09:42:41|3669.24
09:42:42|3668.99
09:42:43|3669.45
09:42:44|3668.89
09:42:45|3668.85
09:42:46|3668.85
09:42:47|3668.38
09:42:48|3668.88
09:42:49|3668.88
09:42:51|3668.67
09:42:53|3668.62
09:42:54|3669.77
09:42:56|3674.18
09:42:56|3676.27
09:42:58|3676.49
09:42:58|3676.35
09:42:59|3677.
09:43:00|3675.56
09:43:01|3674.95
09:43:02|3674.33
09:43:03|3675.23
09:43:04|3675.89
09:43:05|3676.88
09:43:07|3675.69
09:43:08|3674.42
09:43:09|3674.48
09:43:10|3673.88
09:43:11|3673.02
09:43:12|3672.
09:43:13|3673.02
09:43:14|3672.17
09:43:15|3671.81
09:43:16|3670.19
09:43:17|3670.2
09:43:18|3670.42
09:43:19|3668.01
09:43:20|3667.98
09:43:21|3668.79
09:43:22|3668.74
09:43:23|3667.98
09:43:24|3667.98
09:43:25|3669.11
09:43:26|3668.67
09:43:27|3667.98
09:43:28|3668.18
09:43:29|3668.17
09:43:30|3668.58
09:43:31|3668.92
09:43:32|3668.92
09:43:33|3668.96
09:43:34|3668.96
09:43:35|3668.96
09:43:36|3668.97
09:43:37|3668.59
09:43:38|3668.59
09:43:39|3668.65
09:43:40|3669.41
09:43:41|3669.75
09:43:42|3670.05
09:43:43|3670.06
09:43:44|3670.06
09:43:45|3670.03
09:43:46|3670.07
09:43:47|3670.22
09:43:48|3671.54
09:43:49|3671.55
09:43:50|3671.55
09:43:51|3670.89
09:43:53|3670.35
09:43:54|3670.35
09:43:54|3670.3
09:43:55|3670.23
09:43:56|3669.75
09:43:58|3669.76
09:43:59|3670.75
09:44:00|3671.24
09:44:00|3672.95
09:44:02|3672.92
09:44:03|3673.48
09:44:04|3673.49
09:44:05|3673.43
09:44:06|3673.49
09:44:07|3674.56
09:44:08|3674.38
09:44:09|3674.63
09:44:10|3674.6
09:44:11|3674.86
09:44:12|3674.86
09:44:13|3674.86
09:44:14|3674.99
09:44:15|3674.99
09:44:16|3675.18
09:44:17|3672.52
09:44:18|3672.51
09:44:19|3671.83
09:44:20|3671.87
09:44:21|3671.87
09:44:22|3671.05
09:44:23|3669.79
09:44:24|3670.22
09:44:25|3670.55
09:44:26|3669.66
09:44:27|3669.5
09:44:28|3669.5
09:44:29|3669.5
09:44:30|3669.21
09:44:31|3669.4
09:44:32|3669.23
09:44:33|3667.01
09:44:34|3667.
09:44:35|3667.57
09:44:36|3667.57
09:44:37|3667.
09:44:38|3667.
09:44:39|3667.
09:44:40|3666.73
09:44:41|3666.49
09:44:42|3666.74
09:44:43|3666.74
09:44:44|3666.74
09:44:45|3667.19
09:44:46|3666.75
09:44:47|3666.74
09:44:48|3666.74
09:44:49|3666.85
09:44:50|3666.78
09:44:51|3667.2
09:44:52|3667.5
09:44:53|3667.99
09:44:55|3669.
09:44:56|3668.46
09:44:57|3668.46
09:44:58|3668.46
09:44:59|3668.46
09:45:00|3668.02
09:45:01|3668.02
09:45:02|3668.01
09:45:03|3668.68
09:45:04|3668.81
09:45:05|3668.54
09:45:06|3668.57
09:45:07|3668.57
09:45:08|3668.57
09:45:09|3669.24
09:45:10|3668.96
09:45:11|3668.
09:45:12|3666.88
09:45:13|3665.76
09:45:15|3666.24
09:45:15|3666.24
09:45:17|3665.67
09:45:17|3665.68
09:45:18|3665.37
09:45:20|3665.41
09:45:20|3666.64
09:45:21|3666.61
09:45:22|3666.61
09:45:23|3666.61
09:45:24|3666.61
09:45:25|3665.65
09:45:26|3665.53
09:45:27|3665.51
09:45:28|3665.43
09:45:29|3665.43
09:45:30|3665.
09:45:31|3665.
09:45:32|3663.44
09:45:33|3664.53
09:45:34|3664.13
09:45:35|3663.61
09:45:36|3663.23
09:45:37|3662.01
09:45:39|3661.15
09:45:39|3660.7
09:45:40|3661.44
09:45:41|3661.78
09:45:42|3662.43
09:45:43|3662.43
09:45:44|3662.43
09:45:45|3662.37
09:45:46|3662.37
09:45:47|3662.74
09:45:48|3662.09
09:45:49|3662.09
09:45:50|3662.09
09:45:51|3661.79
09:45:52|3661.79
09:45:54|3661.46
09:45:55|3661.77
09:45:57|3660.95
09:45:57|3660.99
09:45:59|3660.99
09:45:59|3661.47
09:46:00|3662.83
09:46:01|3662.98
09:46:02|3663.
09:46:03|3662.89
09:46:04|3663.23
09:46:05|3662.97
09:46:07|3662.97
09:46:08|3662.97
09:46:09|3663.17
09:46:10|3663.17
09:46:10|3664.24
09:46:11|3664.49
09:46:12|3665.13
09:46:14|3665.13
09:46:14|3665.13
09:46:15|3665.38
09:46:17|3666.62
09:46:18|3666.63
09:46:19|3667.33
09:46:20|3667.33
09:46:21|3667.68
09:46:22|3667.03
09:46:23|3667.03
09:46:24|3667.03
09:46:24|3666.92
09:46:26|3666.91
09:46:27|3667.04
09:46:28|3666.22
09:46:29|3665.84
09:46:29|3665.64
09:46:30|3664.5
09:46:32|3664.47
09:46:33|3663.82
09:46:34|3663.81
09:46:35|3663.81
09:46:36|3662.14
09:46:36|3662.76
09:46:37|3662.76
09:46:39|3662.92
09:46:40|3662.84
09:46:40|3662.56
09:46:41|3663.
09:46:43|3663.55
09:46:44|3663.55
09:46:44|3662.69
09:46:45|3662.69
09:46:47|3662.69
09:46:47|3662.46
09:46:48|3662.46
09:46:50|3662.
09:46:51|3661.29
09:46:52|3661.57
09:46:52|3661.59
09:46:54|3661.57
09:46:55|3661.48
09:46:56|3661.47
09:46:57|3661.47
09:46:58|3661.47
09:46:59|3660.52
09:47:00|3660.52
09:47:01|3661.52
09:47:02|3661.12
09:47:04|3661.16
09:47:04|3661.43
09:47:05|3661.19
09:47:06|3661.08
09:47:07|3661.08
09:47:08|3661.08
09:47:09|3661.09
09:47:10|3660.92
09:47:11|3661.06
09:47:12|3660.45
09:47:13|3661.04
09:47:14|3661.04
09:47:15|3661.04
09:47:16|3661.19
09:47:17|3661.28
09:47:18|3661.29
09:47:19|3661.52
09:47:20|3662.01
09:47:21|3662.01
09:47:22|3662.56
09:47:23|3663.
09:47:24|3662.96
09:47:25|3663.33
09:47:26|3662.7
09:47:27|3662.85
09:47:28|3662.78
09:47:29|3661.87
09:47:30|3661.87
09:47:31|3661.97
09:47:32|3661.98
09:47:33|3661.26
09:47:35|3661.92
09:47:35|3661.28
09:47:37|3661.28
09:47:37|3660.7
09:47:39|3661.
09:47:39|3661.23
09:47:40|3660.96
09:47:42|3661.12
09:47:42|3660.71
09:47:43|3660.81
09:47:45|3661.28
09:47:45|3661.15
09:47:47|3660.75
09:47:47|3660.52
09:47:48|3660.27
09:47:49|3660.73
09:47:51|3658.94
09:47:51|3657.68
09:47:53|3657.95
09:47:53|3658.75
09:47:54|3658.32
09:47:56|3659.12
09:47:58|3658.47
09:47:59|3658.24
09:48:00|3658.51
09:48:01|3658.77
09:48:02|3658.95
09:48:04|3658.72
09:48:05|3658.72
09:48:05|3657.72
09:48:06|3657.77
09:48:07|3658.22
09:48:08|3658.23
09:48:10|3658.23
09:48:11|3658.47
09:48:12|3658.41
09:48:13|3659.48
09:48:13|3659.77
09:48:14|3660.
09:48:15|3660.06
09:48:16|3660.03
09:48:17|3660.11
09:48:19|3660.4
09:48:20|3660.4
09:48:21|3660.4
09:48:21|3660.69
09:48:23|3660.88
09:48:24|3662.06
09:48:24|3662.5
09:48:25|3663.
09:48:26|3663.89
09:48:28|3664.97
09:48:28|3665.
09:48:29|3665.11
09:48:30|3664.97
09:48:31|3664.86
09:48:32|3664.75
09:48:33|3665.27
09:48:34|3665.27
09:48:35|3665.32
09:48:36|3665.38
09:48:38|3665.88
09:48:38|3665.62
09:48:39|3665.85
09:48:40|3665.85
09:48:41|3665.56
09:48:42|3665.56
09:48:43|3665.56
09:48:44|3665.56
09:48:45|3665.56
09:48:47|3664.09
09:48:48|3664.08
09:48:49|3664.47
09:48:50|3664.47
09:48:51|3664.47
09:48:52|3665.35
09:48:53|3665.34
09:48:54|3665.34
09:48:55|3665.21
09:48:56|3665.21
09:48:58|3666.61
09:48:59|3667.05
09:48:59|3667.05
09:49:01|3667.07
09:49:02|3666.14
09:49:02|3665.75
09:49:04|3665.75
09:49:05|3665.5
09:49:05|3665.51
09:49:06|3665.5
09:49:07|3666.27
09:49:08|3666.99
09:49:10|3667.65
09:49:11|3667.88
09:49:12|3667.41
09:49:13|3667.41
09:49:14|3666.5
09:49:15|3666.13
09:49:16|3666.29
09:49:17|3666.29
09:49:18|3666.56
09:49:19|3667.59
09:49:20|3667.93
09:49:21|3668.35
09:49:22|3667.31
09:49:23|3667.52
09:49:24|3667.44
09:49:25|3666.91
09:49:26|3666.78
09:49:27|3666.78
09:49:28|3666.79
09:49:29|3666.78
09:49:30|3666.78
09:49:31|3666.46
09:49:32|3666.19
09:49:33|3666.2
09:49:34|3666.58
09:49:35|3666.58
09:49:36|3666.2
09:49:37|3666.54
09:49:38|3666.56
09:49:39|3666.56
09:49:40|3666.56
09:49:41|3666.56
09:49:42|3666.58
09:49:43|3666.58
09:49:44|3666.58
09:49:45|3666.58
09:49:46|3668.43
09:49:47|3668.36
09:49:48|3667.85
09:49:49|3668.42
09:49:50|3667.87
09:49:51|3668.18
09:49:52|3668.02
09:49:53|3668.19
09:49:54|3668.19
09:49:55|3668.98
09:49:56|3669.
09:49:57|3668.97
09:49:59|3669.8
09:49:59|3669.95
09:50:01|3669.95
09:50:03|3670.5
09:50:03|3670.98
09:50:04|3670.98
09:50:06|3670.98
09:50:07|3671.42
09:50:08|3672.21
09:50:09|3672.58
09:50:10|3672.56
09:50:11|3672.56
09:50:12|3671.84
09:50:13|3671.01
09:50:14|3671.
09:50:15|3670.64
09:50:16|3670.64
09:50:17|3670.72
09:50:18|3670.72
09:50:19|3671.
09:50:20|3671.
09:50:21|3672.
09:50:22|3672.46
09:50:23|3672.47
09:50:24|3673.43
09:50:25|3673.46
09:50:26|3673.46
09:50:27|3673.51
09:50:28|3674.02
09:50:29|3673.43
09:50:30|3673.43
09:50:31|3673.15
09:50:32|3673.15
09:50:33|3672.87
09:50:34|3673.15
09:50:35|3672.99
09:50:36|3672.99
09:50:37|3672.99
09:50:38|3673.08
09:50:39|3673.08
09:50:40|3673.15
09:50:41|3674.13
09:50:42|3674.59
09:50:43|3674.98
09:50:44|3674.63
09:50:45|3674.99
09:50:46|3674.62
09:50:47|3674.63
09:50:48|3674.53
09:50:49|3674.53
09:50:50|3674.92
09:50:51|3675.47
09:50:52|3675.47
09:50:53|3675.47
09:50:54|3675.47
09:50:55|3675.47
09:50:56|3675.46
09:50:57|3675.8
09:50:59|3676.33
09:50:59|3676.99
09:51:01|3676.49
09:51:02|3676.49
09:51:03|3676.49
09:51:04|3676.56
09:51:05|3676.86
09:51:06|3676.85
09:51:07|3677.07
09:51:08|3677.52
09:51:09|3677.52
09:51:10|3676.67
09:51:11|3676.67
09:51:12|3677.02
09:51:13|3676.86
09:51:14|3677.18
09:51:15|3676.7
09:51:16|3676.66
09:51:17|3676.66
09:51:18|3676.24
09:51:19|3676.81
09:51:20|3676.81
09:51:21|3676.81
09:51:22|3676.8
09:51:23|3676.78
09:51:24|3674.67
09:51:26|3675.86
09:51:26|3674.24
09:51:27|3674.18
09:51:28|3674.19
09:51:29|3674.57
09:51:31|3674.25
09:51:31|3674.25
09:51:32|3674.01
09:51:34|3674.
09:51:35|3673.58
09:51:36|3673.58
09:51:37|3673.
09:51:37|3673.
09:51:39|3672.51
09:51:39|3672.36
09:51:40|3673.15
09:51:41|3673.46
09:51:43|3672.78
09:51:43|3671.84
09:51:45|3671.84
09:51:45|3671.78
09:51:46|3671.73
09:51:47|3671.37
09:51:48|3671.37
09:51:49|3671.4
09:51:50|3670.51
09:51:51|3671.33
09:51:52|3671.56
09:51:54|3671.56
09:51:54|3671.56
09:51:55|3671.04
09:51:56|3672.
09:51:57|3673.5
09:51:58|3673.81
09:52:00|3673.96
09:52:01|3673.82
09:52:02|3675.
09:52:03|3675.
09:52:04|3673.48
09:52:05|3674.25
09:52:06|3673.96
09:52:07|3672.5
09:52:08|3672.5
09:52:09|3672.51
09:52:10|3673.58
09:52:11|3674.08
09:52:12|3674.45
09:52:13|3674.54
09:52:15|3675.73
09:52:16|3675.54
09:52:17|3676.31
09:52:18|3676.09
09:52:19|3675.78
09:52:19|3675.14
09:52:21|3675.14
09:52:22|3677.24
09:52:23|3677.99
09:52:23|3678.61
09:52:25|3678.
09:52:26|3677.13
09:52:27|3676.93
09:52:28|3677.98
09:52:29|3678.49
09:52:30|3678.49
09:52:31|3679.11
09:52:32|3680.
09:52:32|3676.95
09:52:34|3676.76
09:52:35|3677.63
09:52:36|3680.
09:52:37|3680.
09:52:38|3680.67
09:52:39|3680.99
09:52:40|3680.25
09:52:41|3682.02
09:52:42|3681.27
09:52:43|3681.97
09:52:44|3682.88
09:52:45|3682.52
09:52:46|3683.55
09:52:47|3683.99
09:52:48|3684.12
09:52:49|3684.66
09:52:50|3683.54
09:52:51|3683.49
09:52:52|3685.5
09:52:53|3685.48
09:52:54|3683.81
09:52:55|3684.55
09:52:56|3684.93
09:52:57|3684.93
09:52:58|3684.93
09:52:59|3685.54
09:53:00|3685.54
09:53:02|3684.96
09:53:03|3684.29
09:53:05|3682.37
09:53:06|3682.37
09:53:06|3683.49
09:53:07|3682.35
09:53:08|3681.65
09:53:09|3680.98
09:53:10|3680.86
09:53:11|3680.02
09:53:12|3681.12
09:53:13|3681.12
09:53:14|3680.85
09:53:15|3680.
09:53:17|3679.99
09:53:18|3679.71
09:53:19|3680.
09:53:20|3680.74
09:53:21|3680.74
09:53:22|3680.76
09:53:23|3681.93
09:53:24|3681.33
09:53:25|3681.33
09:53:26|3681.33
09:53:27|3681.89
09:53:28|3681.93
09:53:29|3681.89
09:53:30|3681.54
09:53:31|3681.54
09:53:32|3681.53
09:53:33|3682.5
09:53:34|3681.77
09:53:35|3681.05
09:53:36|3680.25
09:53:37|3680.25
09:53:38|3680.25
09:53:39|3680.38
09:53:40|3680.37
09:53:41|3681.07
09:53:42|3681.41
09:53:43|3681.4
09:53:44|3681.4
09:53:45|3681.4
09:53:46|3681.4
09:53:47|3680.32
09:53:48|3680.
09:53:49|3679.84
09:53:50|3679.
09:53:51|3679.
09:53:52|3679.
09:53:53|3678.73
09:53:54|3678.73
09:53:55|3678.72
09:53:56|3678.5
09:53:57|3678.5
09:53:58|3678.55
09:53:59|3678.55
09:54:00|3679.1
09:54:01|3679.4
09:54:03|3679.06
09:54:03|3679.07
09:54:04|3678.85
09:54:05|3679.51
09:54:07|3677.79
09:54:08|3677.39
09:54:09|3676.97
09:54:10|3675.67
09:54:10|3674.62
09:54:12|3674.01
09:54:13|3674.99
09:54:14|3675.01
09:54:14|3675.8
09:54:16|3675.9
09:54:17|3675.66
09:54:18|3674.28
09:54:19|3673.77
09:54:20|3673.18
09:54:21|3673.18
09:54:22|3671.63
09:54:22|3671.92
09:54:24|3672.58
09:54:25|3672.35
09:54:26|3672.08
09:54:27|3672.34
09:54:28|3673.42
09:54:29|3673.49
09:54:29|3673.49
09:54:30|3672.88
09:54:32|3672.88
09:54:33|3673.49
09:54:34|3675.05
09:54:35|3674.69
09:54:36|3675.12
09:54:38|3675.12
09:54:39|3675.64
09:54:39|3675.99
09:54:40|3676.
09:54:41|3677.35
09:54:42|3677.54
09:54:43|3676.53
09:54:44|3676.53
09:54:45|3677.55
09:54:46|3676.98
09:54:47|3676.98
09:54:48|3675.52
09:54:49|3675.52
09:54:50|3675.93
09:54:51|3675.93
09:54:52|3675.04
09:54:53|3675.47
09:54:54|3675.48
09:54:55|3675.49
09:54:56|3675.49
09:54:58|3675.49
09:54:58|3675.03
09:54:59|3674.69
09:55:00|3673.84
09:55:01|3674.29
09:55:03|3672.12
09:55:05|3671.85
09:55:05|3671.85
09:55:06|3671.53
09:55:07|3671.84
09:55:08|3671.84
09:55:09|3671.22
09:55:10|3671.7
09:55:11|3671.22
09:55:12|3670.73
09:55:14|3670.
09:55:14|3669.38
09:55:15|3670.07
09:55:16|3670.26
09:55:17|3669.
09:55:18|3669.77
09:55:19|3669.78
09:55:20|3670.26
09:55:21|3670.26
09:55:22|3668.97
09:55:23|3669.01
09:55:24|3669.61
09:55:25|3670.26
09:55:26|3670.
09:55:27|3669.89
09:55:28|3669.89
09:55:29|3669.94
09:55:30|3669.94
09:55:31|3670.5
09:55:32|3670.79
09:55:33|3670.78
09:55:35|3671.1
09:55:36|3671.11
09:55:37|3670.82
09:55:37|3670.71
09:55:39|3670.71
09:55:40|3671.39
09:55:40|3671.39
09:55:42|3671.39
09:55:42|3671.3
09:55:43|3671.34
09:55:44|3671.34
09:55:45|3671.34
09:55:47|3671.11
09:55:47|3671.11
09:55:48|3671.
09:55:49|3671.
09:55:50|3671.
09:55:51|3671.22
09:55:52|3672.
09:55:53|3672.97
09:55:55|3673.08
09:55:56|3673.08
09:55:56|3673.86
09:55:58|3674.22
09:55:58|3674.22
09:55:59|3673.89
09:56:00|3674.42
09:56:01|3674.
09:56:02|3674.
09:56:03|3673.58
09:56:05|3673.86
09:56:06|3676.04
09:56:07|3676.49
09:56:08|3676.12
09:56:09|3676.16
09:56:10|3676.16
09:56:11|3676.14
09:56:12|3676.32
09:56:13|3676.32
09:56:14|3676.31
09:56:15|3676.33
09:56:16|3676.42
09:56:17|3676.5
09:56:18|3676.52
09:56:19|3677.07
09:56:20|3677.55
09:56:21|3677.46
09:56:22|3677.56
09:56:23|3678.
09:56:24|3678.53
09:56:25|3678.87
09:56:26|3678.87
09:56:27|3678.87
09:56:28|3678.7
09:56:29|3678.53
09:56:30|3678.53
09:56:31|3678.54
09:56:32|3678.04
09:56:33|3678.15
09:56:34|3678.15
09:56:35|3678.54
09:56:36|3679.94
09:56:37|3679.42
09:56:38|3679.66
09:56:39|3679.69
09:56:40|3680.11
09:56:41|3679.7
09:56:42|3679.88
09:56:43|3680.06
09:56:44|3678.91
09:56:45|3678.91
09:56:46|3679.77
09:56:47|3679.77
09:56:48|3678.9
09:56:49|3679.42
09:56:50|3679.44
09:56:51|3679.64
09:56:52|3679.02
09:56:53|3679.45
09:56:54|3679.46
09:56:56|3679.46
09:56:56|3678.6
09:56:57|3679.57
09:56:58|3679.58
09:56:59|3680.35
09:57:00|3680.35
09:57:01|3680.15
09:57:02|3680.01
09:57:04|3679.23
09:57:05|3680.
09:57:06|3680.
09:57:08|3680.
09:57:09|3680.
09:57:09|3679.67
09:57:11|3679.72
09:57:13|3678.83
09:57:13|3679.81
09:57:14|3679.81
09:57:15|3680.
09:57:16|3680.56
09:57:17|3680.56
09:57:18|3680.56
09:57:19|3681.
09:57:20|3681.63
09:57:21|3681.87
09:57:22|3681.87
09:57:23|3682.5
09:57:24|3683.56
09:57:25|3683.58
09:57:26|3683.59
09:57:27|3683.62
09:57:28|3683.62
09:57:29|3683.62
09:57:30|3683.57
09:57:31|3682.76
09:57:32|3682.77
09:57:33|3681.53
09:57:34|3681.52
09:57:35|3682.65
09:57:36|3682.65
09:57:37|3682.07
09:57:38|3682.29
09:57:39|3682.29
09:57:40|3681.73
09:57:41|3681.73
09:57:42|3681.9
09:57:43|3681.9
09:57:44|3682.09
09:57:45|3682.1
09:57:46|3681.82
09:57:47|3681.69
09:57:48|3681.82
09:57:49|3681.5
09:57:50|3681.63
09:57:51|3681.69
09:57:52|3681.58
09:57:53|3681.45
09:57:54|3681.45
09:57:55|3681.
09:57:56|3680.56
09:57:57|3680.22
09:57:58|3680.21
09:57:59|3680.21
09:58:00|3679.75
09:58:01|3679.75
09:58:02|3679.75
09:58:03|3679.75
09:58:04|3679.92
09:58:05|3679.93
09:58:07|3680.2
09:58:07|3680.2
09:58:08|3680.2
09:58:10|3680.21
09:58:11|3680.21
09:58:13|3680.2
09:58:13|3680.2
09:58:14|3680.22
09:58:15|3680.22
09:58:16|3681.27
09:58:17|3681.22
09:58:18|3681.22
09:58:20|3681.22
09:58:21|3681.34
09:58:22|3682.38
09:58:23|3683.16
09:58:24|3683.18
09:58:25|3683.57
09:58:26|3683.96
09:58:26|3683.92
09:58:28|3683.92
09:58:28|3683.92
09:58:29|3683.58
09:58:31|3683.79
09:58:31|3683.79
09:58:33|3683.79
09:58:34|3683.79
09:58:34|3683.79
09:58:36|3683.79
09:58:37|3684.83
09:58:38|3684.03
09:58:39|3685.01
09:58:40|3685.49
09:58:40|3685.5
09:58:42|3684.97
09:58:43|3684.97
09:58:44|3684.83
09:58:44|3684.88
09:58:46|3685.4
09:58:47|3685.39
09:58:48|3685.26
09:58:49|3685.41
09:58:50|3685.88
09:58:51|3686.
09:58:51|3686.18
09:58:53|3686.23
09:58:54|3686.7
09:58:54|3686.63
09:58:56|3686.74
09:58:56|3686.64
09:58:57|3685.83
09:58:59|3685.46
09:59:00|3685.66
09:59:01|3685.88
09:59:02|3685.88
09:59:03|3685.88
09:59:03|3686.32
09:59:04|3685.51
09:59:06|3685.4
09:59:07|3685.81
09:59:09|3685.93
09:59:09|3684.89
09:59:11|3684.56
09:59:12|3683.37
09:59:13|3682.19
09:59:14|3681.51
09:59:15|3681.09
09:59:16|3680.69
09:59:17|3681.08
09:59:18|3680.68
09:59:19|3680.25
09:59:20|3680.24
09:59:21|3680.86
09:59:22|3681.85
09:59:23|3682.54
09:59:23|3682.52
09:59:25|3682.04
09:59:26|3681.51
09:59:27|3680.91
09:59:28|3680.35
09:59:29|3679.06
09:59:30|3678.5
09:59:31|3678.72
09:59:32|3678.64
09:59:33|3678.64
09:59:33|3678.64
09:59:35|3679.27
09:59:35|3679.49
09:59:37|3680.6
09:59:37|3681.
09:59:38|3680.41
09:59:40|3679.8
09:59:41|3679.8
09:59:42|3680.08
09:59:43|3679.48
09:59:43|3679.75
09:59:44|3679.75
09:59:46|3680.13
09:59:46|3679.93
09:59:48|3680.73
09:59:49|3680.86
09:59:49|3681.42
09:59:51|3681.43
09:59:52|3682.17
09:59:52|3681.81
09:59:54|3682.5
09:59:55|3682.55
09:59:55|3681.51
09:59:57|3681.51
09:59:58|3681.87
09:59:59|3682.66
10:00:00|3683.43
10:00:01|3683.43
10:00:01|3682.5
10:00:03|3683.31
10:00:03|3682.61
10:00:04|3681.09
10:00:06|3681.06
10:00:07|3681.
10:00:09|3680.38
10:00:10|3679.8
10:00:10|3678.51
10:00:11|3679.14
10:00:13|3678.51
10:00:14|3678.5
10:00:14|3678.91
10:00:15|3678.64
10:00:17|3678.64
10:00:17|3678.64
10:00:18|3678.64
10:00:19|3679.49
10:00:20|3679.07
10:00:21|3679.07
10:00:22|3678.65
10:00:24|3678.65
10:00:24|3678.65
10:00:25|3678.47
10:00:26|3678.49
10:00:27|3678.49
10:00:28|3678.5
10:00:29|3678.78
10:00:30|3679.19
10:00:31|3679.11
10:00:32|3678.16
10:00:33|3678.16
10:00:35|3678.41
10:00:36|3678.87
10:00:37|3678.4
10:00:38|3678.4
10:00:39|3678.4
10:00:40|3678.4
10:00:41|3678.63
10:00:42|3678.61
10:00:43|3679.43
10:00:44|3679.41
10:00:45|3678.4
10:00:46|3677.96
10:00:47|3677.96
10:00:48|3678.09
10:00:49|3678.1
10:00:50|3678.1
10:00:51|3678.1
10:00:52|3678.89
10:00:53|3678.89
10:00:54|3678.68
10:00:55|3678.25
10:00:56|3678.45
10:00:57|3678.34
10:00:58|3678.34
10:00:59|3678.28
10:01:00|3678.31
10:01:01|3678.31
10:01:02|3678.33
10:01:03|3678.33
10:01:04|3678.33
10:01:05|3677.65
10:01:06|3677.04
10:01:07|3676.89
10:01:08|3676.89
10:01:10|3676.98
10:01:11|3675.93
10:01:12|3675.94
10:01:13|3675.93
10:01:14|3675.93
10:01:15|3674.04
10:01:15|3674.04
10:01:17|3674.
10:01:18|3673.77
10:01:18|3673.56
10:01:19|3674.16
10:01:21|3673.55
10:01:22|3672.88
10:01:23|3674.08
10:01:24|3674.08
10:01:25|3673.48
10:01:26|3673.48
10:01:27|3673.48
10:01:28|3673.48
10:01:29|3673.48
10:01:30|3673.5
10:01:31|3673.13
10:01:32|3672.08
10:01:33|3672.02
10:01:34|3673.22
10:01:35|3673.13
10:01:36|3673.13
10:01:37|3672.6
10:01:38|3672.5
10:01:39|3671.69
10:01:41|3672.68
10:01:41|3673.64
10:01:42|3673.78
10:01:44|3673.74
10:01:44|3674.07
10:01:45|3673.75
10:01:46|3673.74
10:01:47|3673.75
10:01:48|3673.75
10:01:49|3674.14
10:01:50|3674.31
10:01:51|3674.99
10:01:52|3674.99
10:01:53|3675.2
10:01:54|3675.9
10:01:55|3675.9
10:01:56|3676.32
10:01:57|3677.03
10:01:58|3676.34
10:01:59|3676.34
10:02:00|3676.69
10:02:01|3675.7
10:02:02|3676.69
10:02:03|3676.69
10:02:04|3674.56
10:02:05|3674.57
10:02:06|3674.57
10:02:07|3674.57
10:02:08|3674.26
10:02:10|3674.25
10:02:12|3674.
10:02:13|3674.
10:02:13|3673.4
10:02:14|3673.39
10:02:16|3672.98
10:02:17|3673.7
10:02:18|3673.42
10:02:19|3673.98
10:02:20|3673.98
10:02:21|3673.45
10:02:22|3673.45
10:02:23|3672.98
10:02:24|3671.69
10:02:25|3672.17
10:02:26|3672.07
10:02:27|3672.21
10:02:29|3673.42
10:02:30|3672.27
10:02:31|3672.27
10:02:31|3673.1
10:02:32|3673.1
10:02:33|3673.1
10:02:34|3672.45
10:02:35|3672.41
10:02:36|3672.06
10:02:38|3672.07
10:02:38|3671.18
10:02:39|3670.
10:02:40|3669.89
10:02:41|3669.7
10:02:43|3669.61
10:02:43|3669.7
10:02:44|3669.41
10:02:46|3669.44
10:02:46|3668.
10:02:48|3669.8
10:02:48|3669.8
10:02:49|3669.95
10:02:50|3669.95
10:02:51|3669.97
10:02:53|3670.48
10:02:53|3669.95
10:02:54|3669.89
10:02:55|3669.98
10:02:56|3669.95
10:02:57|3670.41
10:02:58|3670.5
10:02:59|3670.5
10:03:00|3669.45
10:03:01|3670.57
10:03:03|3670.59
10:03:03|3670.94
10:03:04|3672.
10:03:05|3672.22
10:03:06|3672.26
10:03:07|3672.28
10:03:08|3672.28
10:03:09|3673.94
10:03:10|3673.94
10:03:12|3673.94
10:03:13|3673.94
10:03:14|3673.94
10:03:15|3674.17
10:03:16|3674.17
10:03:17|3674.16
10:03:18|3674.16
10:03:20|3674.26
10:03:20|3674.26
10:03:22|3674.73
10:03:23|3673.67
10:03:23|3673.67
10:03:24|3673.81
10:03:26|3673.81
10:03:26|3674.42
10:03:27|3675.
10:03:28|3675.18
10:03:30|3675.18
10:03:30|3675.18
10:03:31|3675.55
10:03:32|3675.38
10:03:33|3675.38
10:03:34|3675.39
10:03:35|3675.39
10:03:36|3675.95
10:03:37|3676.14
10:03:38|3675.83
10:03:39|3675.51
10:03:40|3675.51
10:03:41|3677.02
10:03:42|3677.02
10:03:43|3677.35
10:03:44|3677.17
10:03:45|3677.53
10:03:46|3677.74
10:03:47|3677.66
10:03:48|3677.66
10:03:49|3677.74
10:03:50|3677.75
10:03:51|3677.68
10:03:52|3677.13
10:03:53|3676.6
10:03:54|3675.71
10:03:55|3675.68
10:03:56|3675.67
10:03:57|3675.67
10:03:58|3675.71
10:03:59|3676.28
10:04:00|3676.11
10:04:01|3676.11
10:04:02|3676.11
10:04:04|3676.05
10:04:04|3675.64
10:04:05|3675.92
10:04:06|3676.44
10:04:07|3677.21
10:04:08|3677.98
10:04:09|3678.02
10:04:10|3678.38
10:04:11|3678.38
10:04:12|3678.38
10:04:14|3678.67
10:04:15|3679.74
10:04:16|3679.08
10:04:17|3679.32
10:04:19|3679.32
10:04:19|3679.62
10:04:20|3679.62
10:04:21|3679.86
10:04:22|3679.14
10:04:23|3679.35
10:04:24|3680.95
10:04:25|3680.87
10:04:26|3681.71
10:04:27|3680.23
10:04:28|3680.23
10:04:30|3680.94
10:04:30|3681.08
10:04:31|3681.08
10:04:32|3681.19
10:04:34|3681.97
10:04:34|3681.94
10:04:35|3681.95
10:04:36|3681.95
10:04:37|3682.49
10:04:38|3682.48
10:04:39|3682.5
10:04:40|3682.53
10:04:41|3682.53
10:04:42|3682.54
10:04:43|3682.26
10:04:44|3682.51
10:04:45|3683.03
10:04:46|3683.08
10:04:47|3683.28
10:04:48|3683.95
10:04:49|3683.95
10:04:50|3683.48
10:04:51|3683.48
10:04:52|3683.91
10:04:53|3682.51
10:04:54|3681.42
10:04:55|3681.31
10:04:56|3680.54
10:04:57|3680.13
10:04:58|3679.27
10:04:59|3678.87
10:05:00|3678.87
10:05:01|3678.87
10:05:02|3679.31
10:05:03|3679.62
10:05:04|3679.63
10:05:05|3679.63
10:05:06|3679.63
10:05:07|3679.97
10:05:08|3679.97
10:05:09|3680.54
10:05:10|3680.54
10:05:12|3680.54
10:05:13|3680.66
10:05:14|3680.66
10:05:16|3680.96
10:05:17|3680.96
10:05:18|3680.56
10:05:19|3680.94
10:05:19|3680.57
10:05:20|3680.98
10:05:22|3681.11
10:05:22|3681.82
10:05:24|3682.47
10:05:25|3683.13
10:05:26|3683.13
10:05:27|3683.13
10:05:28|3683.51
10:05:28|3683.51
10:05:30|3684.03
10:05:30|3684.39
10:05:32|3684.39
10:05:32|3684.51
10:05:34|3684.99
10:05:34|3684.99
10:05:35|3684.98
10:05:36|3684.42
10:05:38|3684.42
10:05:38|3684.42
10:05:39|3684.42
10:05:40|3684.48
10:05:42|3684.32
10:05:42|3684.42
10:05:43|3684.42
10:05:44|3684.42
10:05:46|3684.99
10:05:47|3684.99
10:05:47|3684.99
10:05:48|3685.
10:05:49|3685.5
10:05:50|3685.49
10:05:51|3685.27
10:05:52|3685.49
10:05:53|3685.49
10:05:54|3685.49
10:05:55|3685.35
10:05:56|3685.09
10:05:57|3685.
10:05:58|3684.98
10:05:59|3684.97
10:06:00|3684.65
10:06:01|3684.42
10:06:02|3684.32
10:06:03|3683.86
10:06:04|3683.62
10:06:05|3683.92
10:06:06|3683.03
10:06:07|3683.65
10:06:08|3684.
10:06:09|3684.71
10:06:11|3684.4
10:06:12|3684.41
10:06:13|3685.08
10:06:14|3684.8
10:06:15|3684.8
10:06:16|3684.9
10:06:17|3684.87
10:06:18|3684.87
10:06:19|3684.87
10:06:20|3684.81
10:06:21|3684.81
10:06:22|3684.81
10:06:23|3684.8
10:06:24|3684.4
10:06:25|3684.41
10:06:26|3684.41
10:06:27|3684.39
10:06:28|3684.02
10:06:29|3684.18
10:06:30|3684.59
10:06:31|3684.59
10:06:32|3684.59
10:06:33|3684.61
10:06:34|3684.6
10:06:35|3684.61
10:06:36|3683.95
10:06:37|3683.95
10:06:38|3683.
10:06:40|3683.
10:06:41|3682.61
10:06:41|3682.05
10:06:42|3681.27
10:06:43|3681.27
10:06:44|3681.24
10:06:45|3681.8
10:06:46|3681.8
10:06:47|3680.15
10:06:49|3679.03
10:06:49|3679.03
10:06:51|3679.03
10:06:52|3679.22
10:06:52|3679.22
10:06:53|3679.7
10:06:55|3679.7
10:06:55|3682.08
10:06:56|3681.88
10:06:57|3682.03
10:06:58|3682.03
10:06:59|3682.03
10:07:01|3682.49
10:07:01|3682.5
10:07:02|3682.49
10:07:03|3682.49
10:07:04|3682.49
10:07:05|3682.49
10:07:06|3682.49
10:07:07|3682.49
10:07:09|3681.55
10:07:09|3681.55
10:07:10|3681.55
10:07:11|3682.04
10:07:12|3682.04
10:07:13|3682.34
10:07:15|3682.12
10:07:17|3681.63
10:07:18|3682.5
10:07:19|3682.49
10:07:20|3682.93
10:07:21|3684.79
10:07:22|3684.9
10:07:23|3684.79
10:07:24|3684.79
10:07:25|3685.01
10:07:26|3685.01
10:07:27|3685.23
10:07:28|3685.23
10:07:29|3685.71
10:07:30|3685.69
10:07:31|3686.2
10:07:32|3686.2
10:07:33|3686.2
10:07:34|3686.23
10:07:35|3686.68
10:07:36|3686.68
10:07:37|3686.59
10:07:38|3686.12
10:07:39|3686.4
10:07:40|3686.71
10:07:41|3686.71
10:07:42|3687.
10:07:43|3686.72
10:07:44|3686.72
10:07:45|3686.72
10:07:46|3686.72
10:07:47|3686.49
10:07:48|3686.5
10:07:49|3686.51
10:07:50|3686.51
10:07:51|3686.
10:07:52|3685.57
10:07:53|3685.57
10:07:54|3685.57
10:07:55|3685.57
10:07:56|3684.51
10:07:57|3684.61
10:07:58|3685.19
10:07:59|3685.19
10:08:00|3685.19
10:08:01|3685.01
10:08:02|3685.02
10:08:03|3685.02
10:08:04|3685.03
10:08:05|3685.5
10:08:06|3685.63
10:08:07|3685.63
10:08:08|3685.64
10:08:09|3685.83
10:08:10|3685.83
10:08:11|3685.83
10:08:12|3685.84
10:08:13|3686.32
10:08:14|3686.32
10:08:16|3686.32
10:08:17|3686.07
10:08:19|3686.29
10:08:20|3686.34
10:08:21|3686.07
10:08:21|3685.53
10:08:22|3685.53
10:08:23|3685.78
10:08:24|3685.78
10:08:26|3685.92
10:08:26|3686.2
10:08:27|3686.2
10:08:28|3686.19
10:08:30|3684.59
10:08:30|3684.6
10:08:32|3684.62
10:08:32|3684.19
10:08:33|3684.18
10:08:34|3684.18
10:08:35|3684.18
10:08:36|3683.03
10:08:38|3682.3
10:08:38|3682.06
10:08:39|3681.94
10:08:41|3681.94
10:08:41|3681.5
10:08:42|3681.29
10:08:43|3681.3
10:08:44|3681.3
10:08:45|3681.82
10:08:47|3681.88
10:08:48|3684.02
10:08:49|3682.91
10:08:50|3683.16
10:08:51|3684.23
10:08:52|3685.96
10:08:53|3685.43
10:08:54|3685.72
10:08:55|3685.72
10:08:56|3685.86
10:08:57|3685.86
10:08:58|3685.48
10:08:59|3685.41
10:09:00|3684.28
10:09:01|3683.77
10:09:02|3684.02
10:09:03|3684.02
10:09:04|3684.65
10:09:05|3684.65
10:09:06|3684.65
10:09:07|3684.51
10:09:08|3684.51
10:09:09|3684.37
10:09:10|3684.51
10:09:11|3683.82
10:09:12|3685.06
10:09:13|3685.05
10:09:14|3685.05
10:09:15|3685.05
10:09:17|3685.05
10:09:17|3685.06
10:09:19|3685.06
10:09:19|3685.06
10:09:21|3684.7
10:09:21|3685.01
10:09:22|3684.63
10:09:24|3684.67
10:09:25|3684.67
10:09:26|3684.67
10:09:27|3684.71
10:09:28|3684.03
10:09:29|3684.45
10:09:30|3684.45
10:09:30|3684.5
10:09:32|3684.5
10:09:32|3684.65
10:09:33|3684.65
10:09:35|3684.65
10:09:36|3683.24
10:09:36|3683.25
10:09:38|3683.25
10:09:39|3682.75
10:09:39|3682.6
10:09:40|3682.6
10:09:41|3682.33
10:09:43|3681.73
10:09:44|3681.51
10:09:45|3681.51
10:09:46|3680.
10:09:47|3680.35
10:09:48|3680.35
10:09:49|3681.17
10:09:51|3681.21
10:09:51|3681.21
10:09:52|3680.22
10:09:54|3681.39
10:09:55|3681.39
10:09:56|3681.39
10:09:57|3681.14
10:09:58|3681.14
10:09:59|3681.79
10:10:00|3682.14
10:10:01|3682.3
10:10:02|3682.3
10:10:03|3682.3
10:10:04|3681.88
10:10:05|3681.88
10:10:06|3681.87
10:10:07|3680.31
10:10:08|3679.98
10:10:09|3677.95
10:10:10|3679.1
10:10:11|3678.81
10:10:12|3678.63
10:10:13|3678.15
10:10:14|3677.01
10:10:15|3677.19
10:10:17|3677.03
10:10:18|3675.82
10:10:19|3676.34
10:10:20|3676.34
10:10:21|3677.65
10:10:23|3677.6
10:10:23|3677.53
10:10:24|3678.19
10:10:25|3678.19
10:10:26|3679.1
10:10:27|3679.1
10:10:28|3678.75
10:10:29|3679.02
10:10:30|3679.02
10:10:31|3679.02
10:10:32|3679.49
10:10:33|3679.46
10:10:34|3679.46
10:10:35|3678.55
10:10:36|3678.89
10:10:37|3678.93
10:10:38|3678.93
10:10:39|3678.93
10:10:40|3679.5
10:10:41|3680.13
10:10:42|3680.11
10:10:43|3680.62
10:10:44|3680.62
10:10:45|3680.62
10:10:46|3681.83
10:10:47|3681.58
10:10:48|3680.87
10:10:49|3680.87
10:10:50|3680.87
10:10:51|3680.87
10:10:52|3680.9
10:10:53|3680.9
10:10:54|3680.75
10:10:55|3680.75
10:10:56|3680.75
10:10:57|3680.76
10:10:58|3682.05
10:10:59|3682.33
10:11:00|3681.78
10:11:01|3681.78
10:11:02|3681.47
10:11:03|3681.17
10:11:04|3681.16
10:11:05|3680.44
10:11:06|3680.01
10:11:07|3680.01
10:11:08|3679.55
10:11:09|3679.54
10:11:10|3679.61
10:11:11|3679.61
10:11:12|3679.62
10:11:13|3679.49
10:11:14|3679.49
10:11:15|3679.49
10:11:16|3679.49
10:11:18|3679.07
10:11:20|3679.08
10:11:20|3679.08
10:11:21|3679.08
10:11:22|3679.08
10:11:23|3679.11
10:11:24|3679.11
10:11:25|3679.5
10:11:26|3679.5
10:11:27|3679.61
10:11:28|3679.59
10:11:29|3679.
10:11:30|3679.
10:11:31|3679.48
10:11:32|3679.05
10:11:33|3679.
10:11:34|3679.44
10:11:35|3679.45
10:11:36|3679.45
10:11:37|3679.17
10:11:38|3678.98
10:11:39|3678.6
10:11:40|3678.51
10:11:41|3677.66
10:11:42|3677.81
10:11:43|3677.85
10:11:44|3678.56
10:11:45|3677.71
10:11:46|3678.38
10:11:47|3678.06
10:11:48|3678.06
10:11:49|3678.31
10:11:50|3678.31
10:11:51|3677.95
10:11:52|3677.07
10:11:53|3677.07
10:11:54|3676.24
10:11:55|3676.24
10:11:56|3676.24
10:11:57|3676.71
10:11:58|3676.87
10:11:59|3676.87
10:12:00|3676.87
10:12:01|3675.84
10:12:02|3675.84
10:12:03|3675.18
10:12:04|3675.31
10:12:05|3675.05
10:12:06|3675.05
10:12:07|3674.32
10:12:08|3674.32
10:12:09|3674.32
10:12:10|3674.58
10:12:11|3674.69
10:12:12|3674.83
10:12:13|3676.49
10:12:14|3676.49
10:12:15|3676.49
10:12:16|3676.49
10:12:17|3675.67
10:12:19|3675.67
10:12:20|3675.51
10:12:21|3674.81
10:12:22|3674.32
10:12:23|3673.23
10:12:24|3673.38
10:12:25|3673.53
10:12:26|3673.32
10:12:27|3673.38
10:12:28|3674.09
10:12:29|3674.71
10:12:30|3674.71
10:12:31|3674.44
10:12:32|3674.67
10:12:33|3675.3
10:12:34|3674.77
10:12:35|3674.76
10:12:36|3674.7
10:12:38|3673.92
10:12:38|3673.71
10:12:39|3673.93
10:12:41|3673.93
10:12:42|3673.47
10:12:42|3673.47
10:12:43|3673.36
10:12:45|3673.72
10:12:46|3674.48
10:12:47|3674.48
10:12:48|3674.63
10:12:49|3674.63
10:12:50|3673.64
10:12:51|3673.64
10:12:52|3673.64
10:12:53|3674.01
10:12:54|3674.45
10:12:55|3674.88
10:12:56|3674.99
10:12:57|3674.99
10:12:58|3675.
10:12:59|3672.89
10:13:00|3673.92
10:13:01|3673.02
10:13:02|3673.03
10:13:03|3673.57
10:13:04|3673.57
10:13:05|3675.3
10:13:06|3675.58
10:13:07|3675.58
10:13:08|3675.58
10:13:09|3675.21
10:13:10|3675.21
10:13:11|3675.21
10:13:12|3675.21
10:13:13|3675.21
10:13:14|3674.95
10:13:15|3675.
10:13:16|3674.82
10:13:17|3674.89
10:13:18|3674.89
10:13:20|3674.89
10:13:21|3674.93
10:13:22|3675.77
10:13:22|3675.45
10:13:23|3676.07
10:13:25|3676.07
10:13:26|3676.07
10:13:27|3675.8
10:13:28|3676.2
10:13:29|3675.48
10:13:30|3675.21
10:13:31|3675.21
10:13:32|3675.21
10:13:33|3675.08
10:13:34|3675.46
10:13:35|3675.46
10:13:36|3675.47
10:13:37|3675.47
10:13:38|3675.47
10:13:39|3676.07
10:13:40|3676.07
10:13:41|3676.07
10:13:42|3676.07
10:13:43|3675.98
10:13:44|3675.98
10:13:45|3675.98
10:13:46|3675.98
10:13:47|3675.98
10:13:48|3675.98
10:13:49|3675.74
10:13:50|3675.74
10:13:51|3674.41
10:13:52|3674.28
10:13:53|3674.28
10:13:54|3675.54
10:13:55|3675.21
10:13:56|3675.73
10:13:57|3675.24
10:13:58|3675.24
10:13:59|3674.25
10:14:00|3674.25
10:14:01|3673.02
10:14:02|3673.02
10:14:03|3673.86
10:14:04|3673.87
10:14:05|3673.87
10:14:06|3674.14
10:14:07|3674.14
10:14:08|3674.14
10:14:09|3673.06
10:14:10|3673.06
10:14:11|3673.31
10:14:12|3673.18
10:14:14|3673.35
10:14:14|3672.84
10:14:15|3673.18
10:14:16|3672.86
10:14:18|3672.99
10:14:18|3672.99
10:14:20|3672.99
10:14:22|3673.65
10:14:22|3673.52
10:14:24|3672.6
10:14:25|3673.18
10:14:26|3673.05
10:14:26|3673.05
10:14:28|3673.05
10:14:29|3673.09
10:14:30|3673.09
10:14:31|3673.09
10:14:32|3673.59
10:14:32|3673.59
10:14:33|3675.
10:14:35|3675.
10:14:35|3675.
10:14:36|3675.
10:14:38|3675.
10:14:39|3675.18
10:14:40|3675.17
10:14:42|3675.05
10:14:43|3675.16
10:14:43|3675.16
10:14:45|3675.93
10:14:45|3675.93
10:14:46|3675.92
10:14:47|3676.05
10:14:48|3676.05
10:14:50|3676.09
10:14:50|3676.07
10:14:53|3676.16
10:14:54|3677.
10:14:55|3677.21
10:14:56|3677.21
10:14:58|3677.69
10:14:59|3677.7
10:15:00|3677.64
10:15:01|3677.74
10:15:02|3677.74
10:15:03|3677.74
10:15:04|3677.93
10:15:05|3677.93
10:15:06|3677.93
10:15:07|3677.56
10:15:08|3677.35
10:15:09|3677.93
10:15:10|3677.32
10:15:11|3677.35
10:15:12|3677.56
10:15:13|3678.3
10:15:14|3677.41
10:15:16|3678.6
10:15:17|3678.6
10:15:18|3678.6
10:15:19|3678.6
10:15:20|3678.6
10:15:21|3678.6
10:15:22|3677.66
10:15:23|3677.68
10:15:24|3677.68
10:15:24|3677.82
10:15:26|3677.6
10:15:27|3677.56
10:15:28|3677.56
10:15:29|3677.56
10:15:29|3676.42
10:15:30|3675.35
10:15:32|3675.35
10:15:33|3675.56
10:15:33|3675.
10:15:34|3674.8
10:15:36|3675.06
10:15:36|3674.78
10:15:37|3675.04
10:15:39|3675.04
10:15:40|3675.05
10:15:40|3675.05
10:15:41|3675.07
10:15:43|3675.37
10:15:44|3675.1
10:15:44|3674.82
10:15:46|3674.83
10:15:46|3675.36
10:15:48|3675.36
10:15:49|3675.36
10:15:50|3675.36
10:15:50|3675.
10:15:51|3675.26
10:15:53|3674.85
10:15:55|3674.85
10:15:56|3675.15
10:15:58|3675.37
10:15:59|3675.37
10:16:00|3675.02
10:16:02|3674.8
10:16:02|3674.8
10:16:03|3674.8
10:16:04|3674.8
10:16:05|3674.61
10:16:06|3674.6
10:16:08|3674.6
10:16:09|3674.63
10:16:10|3674.63
10:16:11|3674.63
10:16:12|3674.54
10:16:14|3674.5
10:16:15|3673.75
10:16:16|3673.75
10:16:17|3673.01
10:16:18|3673.01
10:16:19|3673.42
10:16:20|3673.49
10:16:21|3673.49
10:16:22|3673.49
10:16:24|3672.72
10:16:25|3672.72
10:16:26|3672.72
10:16:27|3672.72
10:16:28|3672.72
10:16:29|3672.72
10:16:30|3672.72
10:16:30|3672.72
10:16:32|3672.72
10:16:32|3672.91
10:16:34|3674.02
10:16:35|3674.02
10:16:35|3673.83
10:16:36|3673.58
10:16:37|3673.98
10:16:39|3673.55
10:16:39|3673.73
10:16:40|3673.73
10:16:41|3673.64
10:16:43|3674.16
10:16:43|3674.16
10:16:44|3674.13
10:16:45|3674.13
10:16:47|3674.15
10:16:47|3674.15
10:16:49|3675.5
10:16:49|3674.15
10:16:51|3674.15
10:16:51|3674.1
10:16:52|3674.1
10:16:53|3674.15
10:16:54|3674.84
10:16:55|3674.84
10:16:57|3674.83
10:16:58|3674.83
10:16:58|3674.98
10:17:00|3674.49
10:17:01|3674.01
10:17:02|3674.01
10:17:03|3674.01
10:17:04|3674.01
10:17:05|3673.92
10:17:06|3673.38
10:17:07|3673.34
10:17:08|3673.34
10:17:10|3673.34
10:17:11|3673.34
10:17:13|3673.34
10:17:13|3673.49
10:17:14|3673.49
10:17:15|3673.49
10:17:16|3671.74
10:17:17|3670.72
10:17:18|3671.77
10:17:19|3671.12
10:17:20|3671.77
10:17:21|3671.77
10:17:22|3672.26
10:17:23|3673.5
10:17:24|3673.5
10:17:25|3673.7
10:17:26|3674.08
10:17:27|3674.08
10:17:28|3674.08
10:17:29|3674.08
10:17:30|3673.8
10:17:31|3673.8
10:17:32|3673.19
10:17:33|3673.19
10:17:34|3673.19
10:17:35|3672.65
10:17:36|3672.63
10:17:37|3672.12
10:17:38|3671.87
10:17:39|3671.88
10:17:40|3671.84
10:17:41|3671.74
10:17:42|3671.88
10:17:43|3671.88
10:17:45|3671.85
10:17:46|3671.85
10:17:47|3671.85
10:17:48|3671.7
10:17:48|3671.29
10:17:50|3671.29
10:17:50|3671.37
10:17:51|3671.98
10:17:53|3671.98
10:17:53|3671.98
10:17:54|3671.83
10:17:55|3671.89
10:17:58|3671.89
10:17:58|3671.77
10:18:00|3671.77
10:18:02|3671.77
10:18:02|3670.9
10:18:03|3670.4
10:18:06|3670.16
10:18:07|3669.89
10:18:08|3668.81
10:18:09|3669.66
10:18:11|3669.78
10:18:12|3668.99
10:18:12|3669.93
10:18:13|3670.12
10:18:14|3670.37
10:18:15|3670.37
10:18:16|3670.37
10:18:17|3670.78
10:18:18|3670.79
10:18:20|3671.98
10:18:21|3671.97
10:18:22|3671.66
10:18:23|3671.66
10:18:23|3671.66
10:18:24|3671.62
10:18:26|3671.62
10:18:26|3672.
10:18:28|3672.
10:18:28|3671.62
10:18:29|3671.62
10:18:30|3670.89
10:18:31|3670.89
10:18:33|3671.11
10:18:33|3671.11
10:18:35|3671.02
10:18:35|3670.93
10:18:36|3670.93
10:18:37|3670.93
10:18:38|3670.93
10:18:40|3670.55
10:18:41|3670.95
10:18:42|3668.66
10:18:43|3668.66
10:18:44|3668.66
10:18:45|3668.82
10:18:46|3668.82
10:18:47|3668.
10:18:48|3668.
10:18:49|3668.64
10:18:50|3668.64
10:18:51|3668.82
10:18:52|3668.34
10:18:53|3668.04
10:18:54|3668.18
10:18:55|3668.18
10:18:56|3668.18
10:18:57|3668.18
10:18:58|3668.18
10:18:59|3668.
10:19:00|3668.84
10:19:01|3668.68
10:19:02|3668.82
10:19:04|3668.75
10:19:04|3668.99
10:19:06|3668.99
10:19:06|3668.99
10:19:08|3668.95
10:19:08|3668.95
10:19:09|3668.34
10:19:10|3668.36
10:19:12|3668.08
10:19:13|3668.08
10:19:14|3668.08
10:19:14|3668.08
10:19:15|3668.08
10:19:17|3668.
10:19:18|3668.
10:19:19|3667.66
10:19:20|3667.66
10:19:21|3666.6
10:19:22|3667.31
10:19:24|3665.95
10:19:25|3665.95
10:19:25|3665.95
10:19:26|3666.
10:19:27|3665.64
10:19:29|3665.64
10:19:30|3665.6
10:19:30|3664.45
10:19:32|3664.46
10:19:32|3665.02
10:19:34|3664.33
10:19:34|3664.92
10:19:36|3663.15
10:19:36|3663.55
10:19:37|3662.9
10:19:38|3662.46
10:19:39|3662.87
10:19:41|3663.06
10:19:41|3662.84
10:19:42|3662.85
10:19:43|3662.85
10:19:45|3663.29
10:19:45|3663.43
10:19:47|3662.91
10:19:47|3663.48
10:19:48|3663.85
10:19:49|3664.29
10:19:50|3665.33
10:19:51|3664.42
10:19:52|3664.42
10:19:53|3665.35
10:19:54|3665.67
10:19:55|3664.84
10:19:57|3664.56
10:19:59|3665.96
10:20:00|3665.05
10:20:02|3665.05
10:20:04|3665.51
10:20:05|3665.5
10:20:06|3665.17
10:20:07|3664.84
10:20:08|3665.17
10:20:10|3665.74
10:20:11|3665.77
10:20:12|3666.67
10:20:13|3666.36
10:20:14|3666.36
10:20:15|3666.16
10:20:17|3666.1
10:20:17|3665.64
10:20:18|3665.48
10:20:19|3663.13
10:20:21|3662.08
10:20:22|3662.72
10:20:23|3662.73
10:20:24|3662.73
10:20:25|3662.73
10:20:26|3662.22
10:20:27|3662.73
10:20:28|3662.73
10:20:29|3662.05
10:20:30|3662.17
10:20:31|3661.41
10:20:32|3660.7
10:20:33|3660.54
10:20:34|3661.05
10:20:35|3662.16
10:20:36|3662.16
10:20:37|3662.16
10:20:38|3662.17
10:20:39|3662.18
10:20:40|3661.36
10:20:41|3660.85
10:20:42|3660.85
10:20:43|3660.58
10:20:44|3660.58
10:20:45|3660.54
10:20:46|3659.42
10:20:47|3659.99
10:20:48|3659.43
10:20:49|3659.
10:20:50|3658.43
10:20:51|3658.48
10:20:52|3658.48
10:20:53|3658.52
10:20:54|3658.86
10:20:55|3659.48
10:20:56|3661.44
10:20:57|3662.86
10:20:59|3663.5
10:21:00|3663.5
10:21:01|3662.52
10:21:03|3661.23
10:21:05|3660.79
10:21:05|3662.66
10:21:07|3662.94
10:21:08|3662.51
10:21:09|3662.51
10:21:10|3663.48
10:21:11|3663.82
10:21:12|3663.86
10:21:13|3664.49
10:21:14|3664.49
10:21:15|3664.49
10:21:16|3664.46
10:21:17|3663.97
10:21:18|3664.49
10:21:19|3664.5
10:21:20|3664.5
10:21:20|3664.5
10:21:22|3665.
10:21:23|3665.
10:21:24|3665.51
10:21:25|3665.51
10:21:25|3665.51
10:21:27|3665.29
10:21:28|3665.56
10:21:28|3665.56
10:21:29|3665.56
10:21:31|3665.91
10:21:32|3666.95
10:21:33|3667.13
10:21:34|3667.2
10:21:34|3667.21
10:21:36|3669.35
10:21:37|3667.67
10:21:37|3668.47
10:21:38|3668.09
10:21:39|3668.09
10:21:41|3668.09
10:21:41|3668.09
10:21:43|3668.09
10:21:43|3668.16
10:21:44|3665.96
10:21:46|3665.
10:21:46|3665.91
10:21:48|3665.9
10:21:49|3665.29
10:21:49|3665.33
10:21:50|3665.96
10:21:52|3665.76
10:21:52|3665.76
10:21:54|3665.61
10:21:54|3665.61
10:21:56|3665.51
10:21:56|3665.51
10:21:57|3665.51
10:21:59|3665.51
10:22:01|3663.5
10:22:02|3662.12
10:22:03|3663.32
10:22:04|3663.73
10:22:05|3661.7
10:22:06|3662.86
10:22:08|3664.49
10:22:08|3664.24
10:22:09|3664.24
10:22:10|3664.25
10:22:11|3664.25
10:22:12|3664.25
10:22:14|3664.25
10:22:15|3664.25
10:22:16|3664.5
10:22:17|3664.86
10:22:19|3664.81
10:22:20|3664.74
10:22:21|3664.89
10:22:22|3665.25
10:22:23|3665.25
10:22:24|3665.25
10:22:25|3665.42
10:22:26|3665.42
10:22:27|3665.42
10:22:28|3665.27
10:22:28|3665.02
10:22:30|3665.02
10:22:31|3665.61
10:22:32|3665.61
10:22:33|3665.25
10:22:33|3665.25
10:22:35|3665.25
10:22:35|3664.47
10:22:37|3665.24
10:22:37|3665.24
10:22:39|3665.24
10:22:40|3665.24
10:22:40|3665.49
10:22:42|3665.49
10:22:42|3665.6
10:22:44|3665.57
10:22:45|3665.57
10:22:46|3665.61
10:22:47|3665.61
10:22:48|3665.61
10:22:49|3665.99
10:22:50|3665.99
10:22:51|3666.77
10:22:52|3666.91
10:22:53|3666.94
10:22:54|3666.94
10:22:55|3666.95
10:22:56|3666.95
10:22:57|3666.95
10:22:59|3666.95
10:23:01|3667.8
10:23:01|3668.82
10:23:02|3668.33
10:23:03|3668.23
10:23:04|3668.23
10:23:06|3668.92
10:23:07|3669.48
10:23:08|3669.48
10:23:09|3669.99
10:23:10|3669.35
10:23:12|3669.35
10:23:12|3669.35
10:23:14|3669.34
10:23:15|3668.74
10:23:16|3668.57
10:23:16|3669.26
10:23:17|3669.25
10:23:19|3669.25
10:23:20|3669.26
10:23:21|3669.52
10:23:22|3669.52
10:23:23|3669.52
10:23:24|3669.52
10:23:25|3669.52
10:23:26|3669.18
10:23:27|3669.17
10:23:28|3668.58
10:23:29|3668.67
10:23:29|3668.67
10:23:31|3669.26
10:23:32|3669.26
10:23:33|3669.64
10:23:34|3669.64
10:23:34|3669.64
10:23:36|3669.42
10:23:37|3669.42
10:23:37|3669.2
10:23:39|3669.2
10:23:40|3669.2
10:23:41|3669.2
10:23:42|3668.94
10:23:43|3669.63
10:23:44|3669.63
10:23:45|3669.35
10:23:46|3669.35
10:23:47|3668.57
10:23:47|3668.57
10:23:48|3667.85
10:23:50|3667.85
10:23:51|3667.87
10:23:52|3667.91
10:23:52|3667.91
10:23:54|3667.91
10:23:54|3668.15
10:23:55|3668.14
10:23:57|3668.62
10:23:58|3668.62
10:23:59|3668.62
10:23:59|3668.51
10:24:02|3668.51
10:24:02|3668.99
10:24:03|3668.99
10:24:05|3668.98
10:24:06|3668.98
10:24:07|3668.98
10:24:08|3668.98
10:24:09|3668.98
10:24:10|3668.98
10:24:12|3668.98
10:24:13|3668.89
10:24:14|3668.89
10:24:15|3668.52
10:24:16|3668.55
10:24:17|3668.55
10:24:18|3668.55
10:24:19|3669.26
10:24:20|3669.04
10:24:21|3669.33
10:24:22|3669.33
10:24:23|3669.33
10:24:24|3669.33
10:24:25|3669.68
10:24:26|3669.68
10:24:27|3669.91
10:24:28|3669.91
10:24:29|3669.02
10:24:30|3669.02
10:24:31|3669.02
10:24:32|3668.06
10:24:33|3668.51
10:24:34|3668.51
10:24:35|3668.51
10:24:36|3668.51
10:24:37|3669.02
10:24:38|3669.02
10:24:39|3670.27
10:24:40|3670.27
10:24:41|3669.91
10:24:42|3669.91
10:24:43|3669.91
10:24:44|3669.97
10:24:45|3670.54
10:24:46|3670.47
10:24:47|3670.47
10:24:48|3670.47
10:24:49|3671.89
10:24:50|3671.11
10:24:51|3671.11
10:24:52|3671.11
10:24:53|3670.91
10:24:54|3670.89
10:24:55|3670.89
10:24:56|3671.29
10:24:57|3671.34
10:24:58|3671.99
10:24:59|3672.49
10:25:00|3672.01
10:25:01|3671.25
10:25:03|3671.65
10:25:04|3671.38
10:25:04|3671.17
10:25:05|3671.41
10:25:06|3671.41
10:25:07|3671.41
10:25:09|3671.15
10:25:09|3669.97
10:25:10|3670.37
10:25:11|3671.04
10:25:12|3671.04
10:25:13|3671.04
10:25:14|3671.04
10:25:15|3670.13
10:25:17|3669.89
10:25:17|3669.89
10:25:18|3669.11
10:25:19|3669.11
10:25:20|3669.11
10:25:22|3669.62
10:25:23|3669.51
10:25:24|3669.51
10:25:25|3669.51
10:25:26|3669.51
10:25:27|3669.51
10:25:28|3669.51
10:25:29|3669.51
10:25:30|3669.51
10:25:31|3669.22
10:25:32|3669.22
10:25:34|3669.22
10:25:36|3669.27
10:25:36|3669.02
10:25:38|3669.02
10:25:39|3669.65
10:25:39|3669.66
10:25:40|3669.66
10:25:41|3669.36
10:25:42|3669.52
10:25:43|3669.12
10:25:44|3668.76
10:25:45|3668.97
10:25:46|3668.97
10:25:47|3668.96
10:25:48|3668.96
10:25:49|3668.79
10:25:50|3668.79
10:25:52|3668.36
10:25:53|3668.36
10:25:54|3668.54
10:25:54|3668.54
10:25:55|3668.54
10:25:56|3668.53
10:25:57|3668.53
10:25:58|3668.05
10:25:59|3668.
10:26:00|3667.69
10:26:02|3665.97
10:26:03|3664.27
10:26:04|3664.95
10:26:05|3664.96
10:26:07|3664.25
10:26:08|3664.25
10:26:08|3663.94
10:26:10|3663.94
10:26:11|3664.19
10:26:13|3664.66
10:26:13|3665.42
10:26:14|3666.28
10:26:16|3666.97
10:26:16|3666.97
10:26:17|3666.97
10:26:19|3667.66
10:26:20|3667.66
10:26:21|3667.67
10:26:22|3667.32
10:26:23|3667.32
10:26:24|3667.32
10:26:25|3667.32
10:26:26|3667.09
10:26:27|3667.09
10:26:28|3667.09
10:26:29|3667.09
10:26:30|3667.32
10:26:31|3667.32
10:26:33|3667.1
10:26:34|3667.1
10:26:35|3667.36
10:26:36|3667.36
10:26:36|3667.65
10:26:38|3668.79
10:26:38|3668.63
10:26:40|3668.64
10:26:40|3669.48
10:26:42|3669.48
10:26:42|3669.48
10:26:44|3669.48
10:26:45|3669.48
10:26:45|3669.48
10:26:46|3668.77
10:26:48|3667.95
10:26:49|3667.05
10:26:49|3667.05
10:26:50|3667.84
10:26:51|3667.84
10:26:52|3667.84
10:26:54|3667.85
10:26:55|3668.17
10:26:55|3668.17
10:26:56|3668.36
10:26:57|3668.55
10:26:58|3668.79
10:26:59|3669.32
10:27:00|3669.32
10:27:01|3669.42
10:27:02|3669.41
10:27:03|3669.41
10:27:04|3669.41
10:27:06|3668.54
10:27:06|3668.65
10:27:07|3668.07
10:27:08|3668.07
10:27:09|3668.07
10:27:11|3668.79
10:27:11|3668.79
10:27:12|3669.25
10:27:13|3669.44
10:27:15|3668.65
10:27:15|3668.65
10:27:16|3668.65
10:27:17|3669.05
10:27:18|3668.98
10:27:19|3668.98
10:27:20|3669.26
10:27:21|3669.26
10:27:23|3670.61
10:27:23|3670.61
10:27:24|3670.44
10:27:25|3670.44
10:27:26|3670.34
10:27:28|3669.5
10:27:28|3669.5
10:27:29|3669.5
10:27:30|3669.36
10:27:31|3669.35
10:27:33|3669.35
10:27:34|3668.98
10:27:36|3668.98
10:27:36|3668.98
10:27:37|3668.79
10:27:38|3668.79
10:27:40|3668.8
10:27:41|3668.8
10:27:42|3668.99
10:27:43|3668.26
10:27:44|3668.26
10:27:45|3668.83
10:27:46|3668.83
10:27:47|3668.83
10:27:48|3668.83
10:27:49|3668.99
10:27:50|3668.99
10:27:51|3668.99
10:27:52|3668.81
10:27:53|3668.55
10:27:53|3668.98
10:27:55|3668.27
10:27:56|3668.66
10:27:56|3668.76
10:27:58|3668.76
10:27:59|3668.76
10:28:00|3668.76
10:28:02|3668.79
10:28:02|3668.79
10:28:03|3668.79
10:28:04|3668.79
10:28:05|3668.79
10:28:06|3669.29
10:28:07|3668.97
10:28:08|3668.97
10:28:09|3668.92
10:28:10|3668.92
10:28:11|3668.92
10:28:12|3668.92
10:28:13|3668.92
10:28:14|3668.01
10:28:15|3669.
10:28:16|3668.26
10:28:17|3668.26
10:28:18|3668.46
10:28:19|3668.6
10:28:20|3668.6
10:28:21|3668.6
10:28:22|3668.23
10:28:23|3667.87
10:28:24|3667.87
10:28:25|3667.87
10:28:26|3668.24
10:28:27|3668.24
10:28:28|3669.47
10:28:29|3669.47
10:28:30|3669.47
10:28:31|3669.47
10:28:32|3669.47
10:28:34|3669.47
10:28:35|3669.27
10:28:37|3669.28
10:28:37|3670.
10:28:39|3670.
10:28:40|3670.
10:28:41|3671.09
10:28:42|3671.46
10:28:43|3671.46
10:28:44|3671.11
10:28:45|3671.51
10:28:46|3671.51
10:28:47|3672.45
10:28:48|3672.45
10:28:49|3672.45
10:28:50|3672.45
10:28:51|3672.45
10:28:52|3672.45
10:28:53|3672.45
10:28:54|3671.79
10:28:55|3672.14
10:28:56|3672.14
10:28:57|3672.17
10:28:58|3672.74
10:28:59|3672.74
10:29:00|3672.63
10:29:01|3672.63
10:29:02|3672.38
10:29:03|3672.38
10:29:04|3672.39
10:29:05|3672.81
10:29:06|3672.28
10:29:07|3672.28
10:29:08|3672.28
10:29:09|3672.28
10:29:10|3672.94
10:29:11|3672.87
10:29:12|3672.87
10:29:13|3673.46
10:29:14|3673.5
10:29:15|3673.5
10:29:16|3673.5
10:29:17|3673.5
10:29:18|3673.5
10:29:20|3673.5
10:29:20|3673.5
10:29:21|3673.5
10:29:22|3673.02
10:29:24|3672.93
10:29:24|3673.49
10:29:25|3673.49
10:29:26|3673.49
10:29:27|3673.49
10:29:28|3673.49
10:29:29|3673.49
10:29:30|3673.49
10:29:31|3673.54
10:29:32|3673.68
10:29:33|3673.68
10:29:34|3673.68
10:29:36|3674.23
10:29:38|3674.23
10:29:38|3674.23
10:29:39|3674.23
10:29:41|3674.57
10:29:41|3674.57
10:29:43|3674.69
10:29:44|3674.79
10:29:44|3674.78
10:29:45|3674.79
10:29:46|3674.79
10:29:47|3674.8
10:29:48|3674.8
10:29:49|3674.8
10:29:50|3674.8
10:29:51|3674.98
10:29:52|3674.98
10:29:54|3674.98
10:29:54|3674.94
10:29:55|3674.94
10:29:56|3674.94
10:29:57|3674.94
10:29:58|3674.59
10:29:59|3674.68
10:30:00|3674.68
10:30:01|3674.96
10:30:02|3674.97
10:30:03|3674.97
10:30:04|3674.96
10:30:05|3674.96
10:30:06|3674.97
10:30:07|3674.97
10:30:08|3674.97
10:30:09|3674.97
10:30:10|3674.97
10:30:11|3676.08
10:30:12|3676.08
10:30:13|3676.5
10:30:14|3677.28
10:30:15|3676.91
10:30:16|3677.12
10:30:17|3677.32
10:30:18|3677.32
10:30:19|3677.32
10:30:21|3677.31
10:30:21|3676.69
10:30:22|3675.55
10:30:23|3675.55
10:30:24|3677.03
10:30:25|3677.03
10:30:26|3677.03
10:30:27|3677.08
10:30:28|3677.08
10:30:29|3677.08
10:30:30|3677.08
10:30:31|3677.08
10:30:32|3678.
10:30:33|3678.6
10:30:34|3678.61
10:30:36|3678.61
10:30:37|3678.93
10:30:39|3678.93
10:30:39|3678.93
10:30:41|3678.84
10:30:42|3678.84
10:30:43|3679.
10:30:44|3679.
10:30:44|3679.06
10:30:45|3679.07
10:30:46|3679.07
10:30:48|3679.06
10:30:49|3679.07
10:30:49|3679.07
10:30:50|3680.01
10:30:52|3680.52
10:30:53|3680.52
10:30:53|3680.52
10:30:55|3681.35
10:30:56|3681.71
10:30:57|3681.7
10:30:58|3680.7
10:30:59|3680.98
10:31:00|3680.98
10:31:01|3681.08
10:31:02|3681.08
10:31:03|3681.08
10:31:04|3681.08
10:31:05|3681.67
10:31:06|3682.19
10:31:07|3682.05
10:31:08|3681.71
10:31:09|3682.46
10:31:10|3682.99
10:31:11|3682.27
10:31:12|3682.3
10:31:13|3682.99
10:31:14|3682.57
10:31:15|3682.42
10:31:16|3682.42
10:31:17|3682.42
10:31:18|3682.42
10:31:19|3682.42
10:31:20|3682.42
10:31:21|3682.42
10:31:22|3682.74
10:31:23|3682.75
10:31:24|3682.75
10:31:25|3682.75
10:31:26|3681.94
10:31:27|3683.53
10:31:28|3683.53
10:31:29|3683.53
10:31:30|3681.74
10:31:31|3681.98
10:31:32|3683.38
10:31:33|3682.94
10:31:34|3683.32
10:31:35|3683.44
10:31:37|3683.55
10:31:38|3683.98
10:31:39|3683.6
10:31:40|3683.57
10:31:42|3683.57
10:31:43|3683.57
10:31:44|3683.59
10:31:45|3683.59
10:31:46|3683.59
10:31:47|3683.59
10:31:48|3683.59
10:31:49|3683.59
10:31:50|3682.55
10:31:51|3682.27
10:31:52|3682.28
10:31:53|3682.28
10:31:54|3682.28
10:31:55|3682.28
10:31:56|3682.28
10:31:57|3682.05
10:31:58|3682.
10:31:59|3682.23
10:32:00|3682.23
10:32:01|3682.23
10:32:02|3683.12
10:32:03|3683.12
10:32:04|3680.94
10:32:05|3680.52
10:32:06|3680.52
10:32:07|3679.59
10:32:08|3679.59
10:32:09|3679.34
10:32:10|3679.34
10:32:11|3679.34
10:32:13|3679.34
10:32:13|3679.18
10:32:14|3679.18
10:32:15|3679.18
10:32:16|3679.18
10:32:17|3678.77
10:32:18|3679.45
10:32:19|3680.9
10:32:20|3681.
10:32:21|3681.48
10:32:22|3681.48
10:32:23|3681.48
10:32:25|3681.48
10:32:25|3681.46
10:32:26|3681.46
10:32:27|3681.46
10:32:29|3681.46
10:32:30|3681.46
10:32:30|3681.46
10:32:31|3681.46
10:32:33|3681.46
10:32:34|3681.46
10:32:35|3681.46
10:32:35|3681.41
10:32:36|3681.41
10:32:39|3681.9
10:32:40|3681.9
10:32:41|3681.9
10:32:42|3681.9
10:32:43|3681.9
10:32:45|3681.12
10:32:46|3680.6
10:32:47|3679.31
10:32:48|3679.31
10:32:49|3679.31
10:32:50|3679.31
10:32:51|3679.31
10:32:52|3679.31
10:32:53|3679.31
10:32:54|3679.8
10:32:55|3679.81
10:32:56|3679.84
10:32:57|3680.46
10:32:58|3679.94
10:32:59|3679.94
10:33:00|3679.23
10:33:01|3679.8
10:33:02|3679.8
10:33:03|3679.79
10:33:04|3679.79
10:33:05|3679.79
10:33:06|3679.88
10:33:07|3679.88
10:33:08|3679.88
10:33:09|3678.77
10:33:10|3678.81
10:33:11|3678.95
10:33:12|3678.95
10:33:13|3678.5
10:33:14|3677.89
10:33:15|3677.71
10:33:16|3677.71
10:33:17|3678.41
10:33:18|3678.41
10:33:19|3678.41
10:33:20|3678.55
10:33:21|3678.53
10:33:22|3678.94
10:33:23|3678.93
10:33:24|3678.93
10:33:25|3678.93
10:33:26|3678.93
10:33:28|3678.93
10:33:29|3678.93
10:33:29|3678.45
10:33:30|3678.45
10:33:31|3678.45
10:33:32|3678.45
10:33:33|3678.09
10:33:34|3678.09
10:33:35|3677.91
10:33:37|3678.
10:33:37|3678.4
10:33:38|3678.4
10:33:40|3678.4
10:33:41|3678.04
10:33:43|3678.04
10:33:44|3678.04
10:33:44|3677.74
10:33:45|3677.28
10:33:46|3677.28
10:33:48|3677.28
10:33:49|3677.04
10:33:50|3677.04
10:33:51|3677.04
10:33:52|3677.04
10:33:53|3677.05
10:33:54|3677.05
10:33:55|3677.05
10:33:56|3677.05
10:33:57|3676.2
10:33:58|3676.29
10:33:59|3675.82
10:34:00|3675.92
10:34:01|3676.27
10:34:02|3675.64
10:34:03|3676.28
10:34:04|3676.28
10:34:05|3676.28
10:34:06|3675.64
10:34:07|3675.54
10:34:08|3675.23
10:34:09|3675.23
10:34:10|3675.23
10:34:11|3674.96
10:34:12|3674.96
10:34:13|3674.96
10:34:14|3674.22
10:34:15|3674.22
10:34:16|3674.93
10:34:17|3674.41
10:34:18|3674.24
10:34:19|3674.24
10:34:20|3674.24
10:34:21|3674.22
10:34:22|3674.22
10:34:23|3673.86
10:34:24|3673.86
10:34:25|3673.7
10:34:26|3672.33
10:34:27|3672.33
10:34:28|3672.07
10:34:30|3672.16
10:34:30|3672.16
10:34:31|3672.16
10:34:32|3671.85
10:34:33|3671.61
10:34:34|3671.61
10:34:36|3671.61
10:34:37|3671.02
10:34:37|3671.02
10:34:38|3671.02
10:34:40|3672.78
10:34:42|3672.76
10:34:43|3671.98
10:34:44|3672.16
10:34:45|3672.16
10:34:47|3672.6
10:34:47|3672.6
10:34:48|3672.6
10:34:49|3672.6
10:34:51|3672.6
10:34:52|3672.52
10:34:53|3672.52
10:34:54|3673.21
10:34:55|3674.68
10:34:56|3674.99
10:34:57|3674.99
10:34:58|3673.92
10:34:59|3672.83
10:35:00|3672.83
10:35:02|3672.5
10:35:02|3672.5
10:35:03|3673.18
10:35:04|3673.14
10:35:05|3673.48
10:35:06|3673.48
10:35:07|3673.48
10:35:08|3673.48
10:35:09|3673.48
10:35:10|3673.51
10:35:11|3673.51
10:35:12|3673.51
10:35:13|3673.73
10:35:14|3673.73
10:35:15|3673.73
10:35:16|3673.82
10:35:17|3673.82
10:35:18|3673.82
10:35:19|3673.97
10:35:20|3673.97
10:35:21|3673.97
10:35:22|3673.28
10:35:23|3673.29
10:35:24|3673.29
10:35:26|3673.29
10:35:26|3673.26
10:35:27|3673.26
10:35:29|3673.62
10:35:30|3673.62
10:35:30|3674.32
10:35:31|3674.32
10:35:33|3674.32
10:35:34|3674.32
10:35:35|3674.46
10:35:35|3674.71
10:35:36|3674.71
10:35:37|3674.71
10:35:38|3675.
10:35:40|3675.
10:35:42|3675.
10:35:43|3675.1
10:35:44|3675.51
10:35:45|3675.51
10:35:46|3675.53
10:35:47|3675.54
10:35:48|3675.22
10:35:49|3675.53
10:35:50|3675.52
10:35:51|3675.52
10:35:52|3675.52
10:35:53|3675.52
10:35:54|3675.52
10:35:55|3675.52
10:35:56|3674.96
10:35:57|3675.3
10:35:58|3675.3
10:35:59|3675.01
10:36:00|3675.01
10:36:01|3675.01
10:36:02|3675.14
10:36:03|3675.14
10:36:04|3675.14
10:36:05|3675.14
10:36:06|3675.13
10:36:07|3675.13
10:36:08|3675.13
10:36:09|3675.13
10:36:11|3675.13
10:36:11|3675.13
10:36:12|3675.13
10:36:13|3675.13
10:36:15|3674.8
10:36:15|3674.79
10:36:16|3675.03
10:36:17|3675.52
10:36:18|3675.52
10:36:19|3675.52
10:36:20|3675.52
10:36:21|3675.52
10:36:22|3674.59
10:36:23|3674.71
10:36:24|3674.71
10:36:25|3674.71
10:36:26|3674.71
10:36:27|3674.71
10:36:28|3674.26
10:36:29|3674.27
10:36:30|3674.26
10:36:31|3674.27
10:36:32|3674.27
10:36:33|3675.89
10:36:34|3675.89
10:36:35|3675.89
10:36:36|3675.89
10:36:37|3675.89
10:36:38|3677.14
10:36:39|3677.14
10:36:40|3677.14
10:36:41|3676.99
10:36:43|3677.52
10:36:45|3677.53
10:36:46|3677.78
10:36:47|3677.78
10:36:48|3677.78
10:36:49|3678.9
10:36:50|3678.4
10:36:51|3678.4
10:36:52|3678.11
10:36:53|3678.11
10:36:54|3678.11
10:36:55|3678.11
10:36:56|3678.11
10:36:58|3678.33
10:36:58|3678.33
10:37:00|3679.07
10:37:00|3678.67
10:37:01|3678.5
10:37:03|3678.5
10:37:03|3678.5
10:37:04|3678.39
10:37:05|3678.39
10:37:06|3678.35
10:37:07|3678.35
10:37:09|3678.35
10:37:10|3678.23
10:37:11|3678.23
10:37:12|3678.23
10:37:13|3678.24
10:37:14|3678.5
10:37:15|3679.8
10:37:16|3680.
10:37:17|3681.43
10:37:18|3681.44
10:37:19|3682.4
10:37:20|3683.45
10:37:21|3683.45
10:37:22|3682.98
10:37:23|3682.99
10:37:24|3682.99
10:37:25|3682.96
10:37:26|3682.53
10:37:27|3683.25
10:37:28|3683.24
10:37:29|3683.25
10:37:30|3682.42
10:37:31|3682.61
10:37:32|3682.57
10:37:33|3682.57
10:37:34|3682.2
10:37:35|3682.1
10:37:36|3682.15
10:37:37|3682.37
10:37:38|3682.32
10:37:39|3682.67
10:37:40|3682.67
10:37:41|3682.66
10:37:42|3682.66
10:37:44|3682.67
10:37:45|3682.67
10:37:46|3682.67
10:37:47|3682.92
10:37:48|3682.91
10:37:49|3682.91
10:37:50|3682.91
10:37:51|3682.63
10:37:52|3682.63
10:37:53|3682.63
10:37:54|3682.63
10:37:55|3682.98
10:37:56|3682.98
10:37:57|3682.97
10:37:58|3682.97
10:37:59|3682.68
10:38:00|3682.67
10:38:01|3682.2
10:38:02|3682.2
10:38:03|3681.95
10:38:04|3682.54
10:38:05|3682.67
10:38:06|3682.55
10:38:07|3682.56
10:38:08|3682.55
10:38:09|3682.55
10:38:10|3682.55
10:38:11|3682.52
10:38:12|3682.08
10:38:13|3682.08
10:38:14|3682.08
10:38:15|3681.68
10:38:16|3681.68
10:38:17|3681.51
10:38:18|3680.68
10:38:19|3680.06
10:38:20|3680.73
10:38:21|3681.48
10:38:22|3681.53
10:38:23|3681.53
10:38:24|3681.56
10:38:25|3681.56
10:38:26|3681.56
10:38:27|3681.54
10:38:28|3681.33
10:38:29|3681.33
10:38:30|3681.34
10:38:31|3681.53
10:38:32|3684.62
10:38:33|3684.57
10:38:34|3684.83
10:38:35|3684.83
10:38:36|3685.3
10:38:37|3685.63
10:38:38|3685.84
10:38:39|3685.88
10:38:40|3685.65
10:38:41|3685.65
10:38:42|3685.75
10:38:44|3685.74
10:38:46|3686.17
10:38:46|3685.87
10:38:47|3685.85
10:38:48|3685.19
10:38:49|3686.06
10:38:50|3685.25
10:38:51|3685.72
10:38:53|3685.72
10:38:54|3685.61
10:38:56|3684.69
10:38:56|3684.45
10:38:57|3684.45
10:38:58|3683.92
10:38:59|3683.97
10:39:00|3684.07
10:39:01|3684.07
10:39:02|3684.21
10:39:03|3684.23
10:39:04|3684.23
10:39:05|3684.23
10:39:06|3684.25
10:39:07|3684.25
10:39:08|3684.25
10:39:09|3683.42
10:39:10|3683.42
10:39:11|3683.53
10:39:12|3683.
10:39:13|3683.
10:39:14|3683.09
10:39:15|3683.09
10:39:16|3682.52
10:39:17|3682.52
10:39:18|3682.52
10:39:20|3682.51
10:39:21|3682.51
10:39:21|3682.51
10:39:22|3682.51
10:39:24|3682.51
10:39:24|3682.51
10:39:25|3682.51
10:39:26|3682.51
10:39:27|3682.51
10:39:28|3682.51
10:39:29|3682.11
10:39:30|3682.11
10:39:32|3682.11
10:39:32|3682.11
10:39:33|3682.48
10:39:35|3682.48
10:39:35|3682.47
10:39:36|3682.47
10:39:37|3682.49
10:39:38|3682.5
10:39:40|3683.47
10:39:40|3684.
10:39:41|3684.
10:39:42|3684.
10:39:43|3684.
10:39:45|3684.07
10:39:46|3684.75
10:39:47|3684.71
10:39:49|3684.32
10:39:50|3684.32
10:39:51|3684.27
10:39:52|3684.27
10:39:53|3684.27
10:39:54|3684.27
10:39:55|3684.28
10:39:56|3684.27
10:39:57|3684.27
10:39:58|3684.27
10:39:59|3684.27
10:40:00|3684.24
10:40:01|3684.24
10:40:02|3684.27
10:40:03|3684.27
10:40:04|3684.27
10:40:05|3684.27
10:40:06|3684.27
10:40:07|3684.27
10:40:08|3684.27
10:40:09|3684.27
10:40:10|3684.27
10:40:11|3684.27
10:40:12|3684.27
10:40:14|3684.27
10:40:15|3684.27
10:40:16|3684.96
10:40:17|3685.5
10:40:17|3685.5
10:40:18|3686.41
10:40:20|3686.4
10:40:20|3686.34
10:40:21|3686.93
10:40:22|3686.62
10:40:24|3685.75
10:40:25|3685.87
10:40:25|3686.
10:40:27|3686.18
10:40:27|3686.19
10:40:29|3686.76
10:40:30|3686.18
10:40:31|3686.18
10:40:31|3686.18
10:40:33|3686.55
10:40:34|3686.55
10:40:34|3686.55
10:40:35|3689.13
10:40:36|3691.95
10:40:38|3691.97
10:40:38|3692.65
10:40:39|3690.82
10:40:40|3689.37
10:40:42|3688.91
10:40:42|3688.06
10:40:44|3688.05
10:40:44|3687.57
10:40:47|3688.23
10:40:48|3689.14
10:40:49|3689.14
10:40:50|3689.89
10:40:50|3690.25
10:40:51|3690.63
10:40:53|3690.13
10:40:53|3688.53
10:40:55|3688.02
10:40:56|3686.
10:40:56|3687.54
10:40:58|3688.41
10:40:59|3689.
10:41:00|3689.81
10:41:01|3689.81
10:41:02|3690.
10:41:03|3691.4
10:41:04|3692.9
10:41:05|3691.77
10:41:06|3687.35
10:41:07|3686.62
10:41:08|3685.62
10:41:09|3684.85
10:41:10|3684.55
10:41:11|3685.45
10:41:12|3687.2
10:41:13|3687.2
10:41:14|3687.7
10:41:15|3686.96
10:41:16|3687.47
10:41:17|3687.93
10:41:18|3688.71
10:41:19|3688.4
10:41:20|3687.91
10:41:21|3687.91
10:41:22|3688.23
10:41:23|3689.08
10:41:24|3689.07
10:41:25|3689.07
10:41:26|3689.06
10:41:27|3689.52
10:41:28|3688.86
10:41:29|3689.84
10:41:30|3689.84
10:41:31|3689.84
10:41:32|3689.21
10:41:33|3689.21
10:41:34|3689.21
10:41:35|3689.57
10:41:36|3689.39
10:41:37|3690.
10:41:38|3690.04
10:41:40|3691.17
10:41:40|3691.17
10:41:41|3691.5
10:41:42|3692.2
10:41:43|3692.26
10:41:45|3692.28
10:41:46|3691.49
10:41:47|3691.44
10:41:48|3692.46
10:41:50|3691.66
10:41:50|3691.16
10:41:51|3690.46
10:41:53|3690.54
10:41:54|3690.54
10:41:55|3690.6
10:41:56|3690.54
10:41:57|3690.5
10:41:58|3689.62
10:41:59|3687.96
10:42:00|3687.96
10:42:00|3688.23
10:42:02|3688.23
10:42:03|3688.83
10:42:04|3688.83
10:42:06|3690.
10:42:07|3690.
10:42:07|3690.76
10:42:08|3690.75
10:42:09|3690.75
10:42:11|3690.75
10:42:11|3690.
10:42:12|3690.
10:42:13|3690.03
10:42:14|3690.03
10:42:16|3690.03
10:42:16|3689.82
10:42:17|3690.
10:42:19|3690.
10:42:19|3690.
10:42:20|3690.33
10:42:21|3691.3
10:42:22|3690.81
10:42:23|3690.71
10:42:25|3690.71
10:42:25|3690.7
10:42:26|3690.7
10:42:27|3691.33
10:42:28|3691.33
10:42:29|3690.85
10:42:30|3690.8
10:42:32|3690.8
10:42:32|3690.27
10:42:33|3690.44
10:42:34|3690.19
10:42:36|3690.19
10:42:36|3690.23
10:42:37|3690.73
10:42:38|3690.73
10:42:39|3690.73
10:42:40|3690.73
10:42:41|3690.73
10:42:42|3691.02
10:42:43|3691.5
10:42:44|3691.47
10:42:45|3691.3
10:42:46|3691.3
10:42:49|3691.16
10:42:50|3691.38
10:42:51|3692.06
10:42:52|3692.62
10:42:53|3692.62
10:42:54|3692.62
10:42:55|3692.62
10:42:56|3692.31
10:42:57|3692.17
10:42:59|3691.13
10:43:00|3691.13
10:43:01|3691.14
10:43:01|3691.23
10:43:03|3691.58
10:43:04|3691.12
10:43:04|3691.12
10:43:05|3690.85
10:43:06|3690.85
10:43:07|3690.59
10:43:08|3690.5
10:43:10|3690.41
10:43:11|3691.37
10:43:12|3691.43
10:43:12|3691.43
10:43:14|3691.43
10:43:14|3691.38
10:43:15|3691.38
10:43:16|3691.38
10:43:17|3691.5
10:43:18|3691.47
10:43:20|3691.47
10:43:20|3691.25
10:43:21|3692.87
10:43:22|3692.87
10:43:23|3692.71
10:43:24|3692.37
10:43:25|3692.83
10:43:26|3692.42
10:43:28|3692.6
10:43:28|3693.44
10:43:29|3693.01
10:43:31|3693.35
10:43:31|3693.66
10:43:32|3694.49
10:43:34|3695.
10:43:34|3695.
10:43:36|3693.88
10:43:37|3694.07
10:43:37|3694.07
10:43:38|3694.14
10:43:40|3694.14
10:43:41|3694.74
10:43:41|3694.4
10:43:43|3694.68
10:43:43|3694.68
10:43:44|3694.86
10:43:45|3694.86
10:43:46|3694.84
10:43:47|3690.
10:43:49|3690.56
10:43:51|3690.56
10:43:52|3690.62
10:43:53|3690.9
10:43:54|3690.
10:43:55|3689.67
10:43:56|3689.67
10:43:57|3690.11
10:43:58|3689.89
10:43:59|3689.89
10:44:00|3689.89
10:44:01|3689.89
10:44:02|3689.89
10:44:03|3690.3
10:44:04|3690.42
10:44:05|3690.6
10:44:06|3690.6
10:44:07|3690.22
10:44:08|3688.83
10:44:09|3689.34
10:44:10|3689.35
10:44:11|3689.4
10:44:13|3689.68
10:44:13|3689.35
10:44:14|3687.9
10:44:15|3687.04
10:44:16|3688.42
10:44:17|3687.72
10:44:18|3687.72
10:44:19|3687.55
10:44:20|3687.63
10:44:21|3686.97
10:44:22|3686.97
10:44:23|3687.25
10:44:24|3686.25
10:44:25|3686.24
10:44:26|3685.87
10:44:27|3686.79
10:44:28|3687.09
10:44:29|3686.94
10:44:30|3686.93
10:44:32|3686.91
10:44:32|3686.91
10:44:33|3685.68
10:44:34|3685.68
10:44:35|3684.22
10:44:36|3683.44
10:44:37|3683.23
10:44:39|3684.33
10:44:39|3684.81
10:44:41|3684.82
10:44:42|3685.19
10:44:43|3685.5
10:44:44|3685.45
10:44:45|3684.87
10:44:46|3684.87
10:44:47|3684.
10:44:48|3684.43
10:44:49|3683.89
10:44:51|3684.47
10:44:52|3683.94
10:44:53|3684.02
10:44:54|3684.02
10:44:55|3684.02
10:44:56|3684.02
10:44:57|3684.51
10:44:58|3686.61
10:44:59|3688.48
10:45:00|3688.92
10:45:01|3687.75
10:45:02|3687.18
10:45:03|3686.61
10:45:04|3686.9
10:45:05|3686.9
10:45:06|3686.53
10:45:07|3686.72
10:45:08|3687.27
10:45:09|3687.27
10:45:10|3687.63
10:45:11|3687.64
10:45:12|3687.64
10:45:13|3687.64
10:45:14|3687.63
10:45:15|3687.63
10:45:16|3687.
10:45:17|3686.53
10:45:18|3686.53
10:45:19|3686.53
10:45:20|3686.53
10:45:21|3686.83
10:45:22|3686.83
10:45:23|3686.59
10:45:24|3686.59
10:45:25|3686.59
10:45:26|3686.83
10:45:27|3686.83
10:45:28|3686.47
10:45:29|3686.8
10:45:30|3686.79
10:45:32|3686.79
10:45:32|3686.37
10:45:33|3686.42
10:45:34|3686.42
10:45:35|3686.79
10:45:36|3686.78
10:45:37|3686.78
10:45:38|3686.78
10:45:39|3686.79
10:45:40|3686.79
10:45:41|3686.78
10:45:42|3686.78
10:45:43|3686.39
10:45:44|3686.37
10:45:45|3686.37
10:45:46|3686.37
10:45:47|3686.37
10:45:48|3686.37
10:45:49|3686.37
10:45:51|3686.38
10:45:52|3686.62
10:45:53|3686.62
10:45:55|3686.62
10:45:56|3686.61
10:45:57|3686.6
10:45:58|3686.6
10:45:59|3686.07
10:46:00|3686.07
10:46:00|3685.43
10:46:02|3685.92
10:46:02|3685.53
10:46:03|3685.53
10:46:04|3685.54
10:46:05|3685.54
10:46:06|3685.54
10:46:08|3685.54
10:46:08|3686.06
10:46:10|3686.07
10:46:11|3687.
10:46:11|3687.
10:46:12|3686.06
10:46:13|3686.29
10:46:15|3686.29
10:46:15|3686.29
10:46:16|3686.28
10:46:17|3686.24
10:46:18|3685.4
10:46:19|3684.87
10:46:20|3684.87
10:46:21|3684.11
10:46:22|3684.11
10:46:23|3683.55
10:46:24|3683.
10:46:25|3683.
10:46:26|3682.74
10:46:27|3682.73
10:46:28|3682.5
10:46:29|3682.14
10:46:30|3682.41
10:46:32|3682.42
10:46:33|3682.41
10:46:34|3682.39
10:46:35|3682.4
10:46:36|3682.4
10:46:37|3683.09
10:46:38|3683.82
10:46:39|3683.32
10:46:40|3683.66
10:46:41|3683.66
10:46:42|3684.
10:46:43|3684.
10:46:44|3684.11
10:46:45|3684.11
10:46:46|3682.69
10:46:47|3682.69
10:46:48|3682.69
10:46:49|3682.69
10:46:50|3682.68
10:46:51|3682.68
10:46:52|3682.69
10:46:54|3682.69
10:46:55|3682.69
10:46:57|3682.69
10:46:57|3682.69
10:46:59|3682.68
10:47:00|3682.69
10:47:01|3682.69
10:47:02|3682.69
10:47:03|3683.21
10:47:04|3683.51
10:47:06|3683.51
10:47:07|3683.51
10:47:08|3683.51
10:47:08|3684.03
10:47:09|3682.98
10:47:10|3683.01
10:47:12|3683.
10:47:13|3682.31
10:47:14|3683.11
10:47:15|3686.67
10:47:15|3685.76
10:47:17|3685.6
10:47:18|3684.37
10:47:18|3684.47
10:47:20|3684.5
10:47:21|3684.96
10:47:22|3685.49
10:47:23|3686.48
10:47:23|3686.48
10:47:25|3686.
10:47:26|3686.36
10:47:26|3686.36
10:47:27|3686.37
10:47:29|3686.66
10:47:29|3686.76
10:47:30|3686.76
10:47:31|3686.76
10:47:33|3686.66
10:47:33|3686.66
10:47:34|3687.39
10:47:36|3687.03
10:47:37|3686.23
10:47:38|3687.22
10:47:39|3687.22
10:47:40|3687.22
10:47:41|3688.62
10:47:42|3688.62
10:47:42|3687.25
10:47:43|3687.24
10:47:44|3687.24
10:47:46|3686.84
10:47:47|3686.14
10:47:48|3686.41
10:47:49|3686.37
10:47:50|3686.1
10:47:51|3686.13
10:47:52|3686.13
10:47:54|3686.47
10:47:54|3687.13
10:47:55|3687.13
10:47:57|3687.13
10:47:59|3687.88
10:48:00|3689.51
10:48:01|3689.81
10:48:02|3690.04
10:48:03|3690.04
10:48:04|3690.04
10:48:05|3690.04
10:48:06|3689.01
10:48:07|3689.33
10:48:08|3690.21
10:48:09|3690.21
10:48:10|3690.21
10:48:11|3690.21
10:48:12|3690.21
10:48:13|3690.62
10:48:14|3691.05
10:48:14|3692.
10:48:16|3691.65
10:48:17|3691.11
10:48:18|3691.11
10:48:19|3693.01
10:48:20|3693.
10:48:20|3693.6
10:48:22|3692.73
10:48:23|3693.29
10:48:23|3693.29
10:48:24|3693.29
10:48:26|3692.92
10:48:27|3692.4
10:48:27|3692.4
10:48:29|3692.4
10:48:29|3692.4
10:48:30|3692.4
10:48:32|3692.95
10:48:33|3692.27
10:48:34|3692.76
10:48:34|3692.76
10:48:35|3692.76
10:48:36|3692.76
10:48:38|3692.76
10:48:39|3692.76
10:48:39|3692.77
10:48:40|3692.77
10:48:42|3692.78
10:48:43|3692.78
10:48:44|3693.25
10:48:44|3693.94
10:48:46|3694.5
10:48:47|3694.5
10:48:47|3694.81
10:48:49|3694.81
10:48:50|3694.79
10:48:51|3694.34
10:48:52|3694.33
10:48:53|3694.33
10:48:55|3693.71
10:48:55|3693.74
10:48:57|3693.79
10:48:58|3694.08
10:48:59|3693.51
10:49:00|3693.5
10:49:01|3693.5
10:49:01|3692.8
10:49:03|3692.8
10:49:04|3692.8
10:49:04|3692.21
10:49:06|3692.21
10:49:06|3692.
10:49:08|3691.63
10:49:09|3692.08
10:49:10|3691.7
10:49:11|3691.92
10:49:12|3691.92
10:49:13|3691.72
10:49:14|3691.57
10:49:15|3691.57
10:49:16|3693.92
10:49:17|3693.28
10:49:18|3693.28
10:49:19|3694.19
10:49:20|3694.42
10:49:21|3694.68
10:49:21|3694.68
10:49:23|3694.68
10:49:24|3694.21
10:49:25|3694.21
10:49:26|3694.21
10:49:27|3694.21
10:49:27|3694.22
10:49:28|3694.22
10:49:30|3694.22
10:49:31|3694.22
10:49:31|3694.22
10:49:33|3694.22
10:49:34|3694.22
10:49:34|3694.36
10:49:36|3694.36
10:49:37|3692.76
10:49:37|3691.6
10:49:38|3692.53
10:49:39|3692.68
10:49:41|3690.82
10:49:42|3691.14
10:49:42|3690.
10:49:43|3690.36
10:49:44|3690.91
10:49:46|3690.91
10:49:47|3690.44
10:49:47|3690.4
10:49:49|3690.4
10:49:50|3690.4
10:49:51|3690.65
10:49:52|3690.65
10:49:53|3690.65
10:49:53|3690.29
10:49:55|3691.25
10:49:57|3691.71
10:49:58|3691.63
10:50:00|3693.
10:50:00|3693.28
10:50:01|3693.85
10:50:02|3693.63
10:50:03|3693.88
10:50:04|3694.5
10:50:05|3694.5
10:50:06|3694.5
10:50:07|3694.37
10:50:08|3694.37
10:50:10|3694.37
10:50:11|3695.91
10:50:12|3696.13
10:50:13|3696.77
10:50:14|3696.77
10:50:15|3696.65
10:50:16|3697.
10:50:17|3696.7
10:50:17|3696.7
10:50:19|3696.7
10:50:20|3697.5
10:50:21|3696.65
10:50:22|3697.81
10:50:23|3697.27
10:50:23|3697.81
10:50:25|3697.81
10:50:25|3697.81
10:50:27|3697.77
10:50:28|3696.67
10:50:29|3696.67
10:50:29|3696.67
10:50:31|3696.5
10:50:32|3696.5
10:50:33|3695.42
10:50:34|3695.42
10:50:35|3695.01
10:50:36|3695.01
10:50:36|3695.6
10:50:37|3695.98
10:50:38|3695.39
10:50:40|3695.09
10:50:40|3694.43
10:50:41|3693.88
10:50:42|3693.
10:50:43|3693.
10:50:45|3693.
10:50:46|3694.06
10:50:47|3693.91
10:50:47|3693.91
10:50:49|3693.91
10:50:49|3693.91
10:50:51|3693.91
10:50:52|3693.92
10:50:52|3694.18
10:50:54|3694.14
10:50:55|3693.03
10:50:57|3694.14
10:50:58|3694.41
10:50:59|3694.42
10:51:00|3694.42
10:51:01|3694.49
10:51:02|3694.49
10:51:03|3694.5
10:51:05|3694.51
10:51:05|3695.
10:51:06|3695.
10:51:07|3695.
10:51:08|3695.
10:51:09|3695.47
10:51:10|3696.
10:51:12|3696.
10:51:13|3696.
10:51:14|3696.77
10:51:15|3696.77
10:51:16|3697.05
10:51:17|3696.68
10:51:18|3696.78
10:51:19|3696.69
10:51:20|3696.84
10:51:21|3697.35
10:51:22|3697.4
10:51:22|3696.26
10:51:24|3698.
10:51:25|3697.68
10:51:26|3698.
10:51:27|3698.46
10:51:28|3698.5
10:51:28|3698.5
10:51:30|3698.73
10:51:31|3698.83
10:51:32|3699.
10:51:33|3698.88
10:51:34|3699.
10:51:35|3699.5
10:51:36|3700.
10:51:37|3699.58
10:51:38|3698.73
10:51:38|3698.68
10:51:40|3697.89
10:51:41|3697.84
10:51:42|3697.85
10:51:42|3697.66
10:51:44|3697.65
10:51:45|3697.66
10:51:46|3698.46
10:51:47|3699.06
10:51:48|3699.06
10:51:49|3699.06
10:51:49|3699.47
10:51:51|3699.47
10:51:52|3699.47
10:51:53|3699.47
10:51:54|3699.47
10:51:55|3699.28
10:51:56|3699.06
10:51:58|3698.41
10:51:59|3697.69
10:52:01|3697.7
10:52:01|3696.88
10:52:02|3694.24
10:52:03|3694.23
10:52:04|3693.86
10:52:05|3693.51
10:52:07|3694.5
10:52:09|3694.66
10:52:10|3694.89
10:52:11|3694.89
10:52:12|3695.29
10:52:13|3696.91
10:52:14|3697.08
10:52:15|3697.08
10:52:16|3697.03
10:52:17|3697.22
10:52:18|3696.65
10:52:20|3697.19
10:52:20|3696.44
10:52:21|3695.05
10:52:22|3694.27
10:52:23|3694.36
10:52:24|3694.48
10:52:25|3694.49
10:52:26|3694.1
10:52:27|3694.1
10:52:28|3693.52
10:52:29|3694.43
10:52:30|3693.97
10:52:31|3693.97
10:52:32|3693.97
10:52:33|3693.97
10:52:34|3693.63
10:52:35|3694.5
10:52:36|3693.72
10:52:37|3693.98
10:52:38|3693.4
10:52:39|3693.4
10:52:41|3693.
10:52:41|3692.
10:52:42|3691.53
10:52:43|3691.53
10:52:44|3692.05
10:52:45|3692.04
10:52:46|3692.04
10:52:47|3692.05
10:52:48|3692.74
10:52:49|3692.74
10:52:50|3693.71
10:52:51|3693.71
10:52:52|3693.38
10:52:53|3693.33
10:52:54|3693.33
10:52:55|3692.05
10:52:56|3692.05
10:52:58|3692.
10:53:00|3690.31
10:53:01|3690.29
10:53:01|3690.29
10:53:03|3690.25
10:53:04|3689.31
10:53:04|3688.78
10:53:05|3689.49
10:53:06|3690.13
10:53:07|3690.13
10:53:08|3690.48
10:53:09|3689.52
10:53:10|3689.28
10:53:11|3688.68
10:53:12|3688.83
10:53:13|3689.91
10:53:14|3689.91
10:53:15|3689.91
10:53:16|3690.54
10:53:17|3690.68
10:53:18|3691.26
10:53:19|3690.86
10:53:21|3691.45
10:53:21|3690.5
10:53:22|3689.21
10:53:24|3689.21
10:53:25|3689.21
10:53:26|3689.65
10:53:27|3689.65
10:53:28|3689.61
10:53:29|3689.81
10:53:29|3689.85
10:53:31|3690.25
10:53:31|3690.91
10:53:33|3691.
10:53:34|3692.
10:53:35|3691.86
10:53:36|3691.45
10:53:37|3691.04
10:53:37|3691.04
10:53:39|3691.04
10:53:40|3691.47
10:53:41|3691.84
10:53:41|3691.84
10:53:43|3690.76
10:53:44|3691.86
10:53:45|3691.86
10:53:45|3690.89
10:53:47|3690.89
10:53:48|3690.89
10:53:48|3690.89
10:53:49|3690.51
10:53:51|3690.5
10:53:52|3693.
10:53:53|3693.
10:53:53|3692.83
10:53:55|3694.49
10:53:55|3694.49
10:53:56|3693.86
10:53:58|3694.46
10:53:58|3694.45
10:54:00|3694.73
10:54:02|3694.47
10:54:03|3694.86
10:54:04|3694.83
10:54:05|3694.83
10:54:06|3694.83
10:54:07|3693.86
10:54:08|3693.86
10:54:09|3694.1
10:54:10|3694.1
10:54:11|3693.89
10:54:12|3694.53
10:54:13|3693.87
10:54:14|3693.87
10:54:15|3693.87
10:54:16|3694.23
10:54:17|3694.23
10:54:18|3694.23
10:54:19|3694.79
10:54:20|3694.79
10:54:21|3694.79
10:54:22|3695.51
10:54:23|3695.41
10:54:24|3695.41
10:54:25|3695.78
10:54:26|3695.77
10:54:27|3695.8
10:54:28|3695.8
10:54:29|3695.8
10:54:30|3697.21
10:54:31|3696.46
10:54:32|3696.46
10:54:33|3697.36
10:54:34|3697.19
10:54:35|3696.5
10:54:36|3696.5
10:54:37|3696.5
10:54:38|3695.44
10:54:39|3695.44
10:54:40|3695.43
10:54:42|3695.03
10:54:42|3695.67
10:54:43|3696.23
10:54:44|3696.23
10:54:45|3696.23
10:54:46|3696.21
10:54:47|3696.14
10:54:48|3695.52
10:54:49|3695.52
10:54:50|3694.07
10:54:51|3694.15
10:54:52|3694.15
10:54:53|3694.15
10:54:54|3693.24
10:54:55|3693.24
10:54:56|3693.62
10:54:57|3693.62
10:54:58|3694.01
10:55:00|3695.11
10:55:02|3695.58
10:55:02|3696.
10:55:03|3696.
10:55:05|3696.
10:55:05|3696.98
10:55:06|3697.18
10:55:07|3697.75
10:55:08|3698.2
10:55:09|3698.2
10:55:10|3698.45
10:55:11|3698.42
10:55:12|3698.42
10:55:14|3698.06
10:55:14|3698.39
10:55:15|3698.65
10:55:16|3698.65
10:55:17|3698.4
10:55:18|3698.4
10:55:19|3698.4
10:55:20|3698.4
10:55:21|3698.91
10:55:23|3699.
10:55:23|3699.41
10:55:25|3699.
10:55:25|3699.
10:55:26|3699.
10:55:27|3699.41
10:55:28|3699.41
10:55:29|3699.4
10:55:30|3699.39
10:55:31|3700.86
10:55:32|3701.
10:55:33|3701.3
10:55:35|3702.
10:55:35|3702.5
10:55:36|3702.15
10:55:37|3702.4
10:55:38|3703.1
10:55:39|3702.86
10:55:40|3701.56
10:55:41|3700.86
10:55:42|3700.33
10:55:43|3702.32
10:55:45|3703.1
10:55:45|3702.88
10:55:46|3702.53
10:55:47|3702.68
10:55:48|3702.72
10:55:49|3703.12
10:55:51|3703.11
10:55:51|3703.11
10:55:53|3702.16
10:55:53|3702.16
10:55:54|3700.9
10:55:55|3700.89
10:55:56|3700.89
10:55:57|3700.68
10:55:58|3700.28
10:55:59|3700.78
10:56:01|3700.76
10:56:03|3700.78
10:56:04|3700.77
10:56:04|3701.21
10:56:05|3701.21
10:56:07|3699.51
10:56:07|3699.85
10:56:09|3699.21
10:56:09|3698.36
10:56:10|3698.32
10:56:11|3698.7
10:56:12|3699.09
10:56:14|3698.06
10:56:14|3698.05
10:56:15|3698.5
10:56:16|3698.5
10:56:17|3698.61
10:56:18|3698.61
10:56:19|3698.61
10:56:20|3698.61
10:56:21|3698.83
10:56:22|3698.68
10:56:23|3698.62
10:56:24|3698.62
10:56:25|3698.7
10:56:26|3698.7
10:56:27|3698.61
10:56:28|3699.59
10:56:29|3699.63
10:56:30|3699.64
10:56:31|3698.17
10:56:32|3698.17
10:56:33|3699.37
10:56:34|3699.65
10:56:35|3699.09
10:56:36|3699.09
10:56:37|3699.09
10:56:38|3699.26
10:56:39|3700.01
10:56:40|3700.48
10:56:41|3699.48
10:56:42|3699.48
10:56:43|3699.99
10:56:44|3700.01
10:56:45|3700.01
10:56:46|3700.01
10:56:47|3700.01
10:56:48|3699.91
10:56:49|3699.91
10:56:50|3699.91
10:56:51|3699.91
10:56:52|3699.91
10:56:53|3699.91
10:56:54|3700.87
10:56:55|3700.58
10:56:56|3700.58
10:56:58|3700.58
10:56:59|3701.39
10:57:00|3701.39
10:57:00|3701.27
10:57:02|3698.12
10:57:04|3698.35
10:57:05|3699.04
10:57:06|3699.09
10:57:07|3699.09
10:57:08|3699.83
10:57:09|3699.64
10:57:10|3700.01
10:57:11|3700.58
10:57:12|3701.1
10:57:13|3701.52
10:57:14|3702.18
10:57:15|3702.54
10:57:16|3702.89
10:57:17|3702.89
10:57:18|3702.89
10:57:19|3703.15
10:57:20|3703.42
10:57:22|3702.1
10:57:22|3701.56
10:57:24|3700.43
10:57:24|3700.44
10:57:25|3700.43
10:57:26|3700.39
10:57:27|3698.89
10:57:28|3699.18
10:57:29|3699.18
10:57:30|3699.04
10:57:31|3698.74
10:57:32|3698.01
10:57:33|3697.14
10:57:34|3697.
10:57:35|3697.55
10:57:36|3696.87
10:57:37|3696.88
10:57:38|3697.36
10:57:39|3697.37
10:57:41|3698.3
10:57:42|3697.16
10:57:42|3697.14
10:57:43|3696.61
10:57:45|3696.61
10:57:45|3696.62
10:57:46|3696.62
10:57:47|3696.65
10:57:48|3697.5
10:57:49|3697.5
10:57:50|3697.41
10:57:51|3696.28
10:57:52|3696.28
10:57:54|3696.28
10:57:55|3696.28
10:57:55|3696.28
10:57:56|3696.39
10:57:57|3696.39
10:57:58|3696.03
10:57:59|3696.02
10:58:00|3695.4
10:58:01|3695.63
10:58:02|3695.73
10:58:04|3694.47
10:58:05|3694.47
10:58:06|3694.47
10:58:07|3693.73
10:58:09|3693.73
10:58:09|3693.74
10:58:11|3693.74
10:58:12|3693.73
10:58:13|3693.73
10:58:14|3693.73
10:58:15|3693.5
10:58:15|3692.7
10:58:17|3692.43
10:58:18|3692.21
10:58:19|3692.44
10:58:20|3692.43
10:58:21|3692.21
10:58:22|3691.7
10:58:23|3691.7
10:58:24|3691.7
10:58:25|3691.7
10:58:26|3692.07
10:58:27|3692.53
10:58:28|3692.53
10:58:29|3692.53
10:58:29|3691.83
10:58:31|3692.2
10:58:31|3692.21
10:58:33|3692.21
10:58:33|3692.21
10:58:35|3692.57
10:58:36|3692.79
10:58:37|3692.79
10:58:37|3692.59
10:58:38|3693.27
10:58:40|3693.04
10:58:41|3693.34
10:58:42|3693.58
10:58:42|3693.07
10:58:44|3693.07
10:58:44|3692.53
10:58:45|3692.95
10:58:46|3692.95
10:58:47|3693.13
10:58:49|3693.13
10:58:50|3692.
10:58:50|3692.
10:58:52|3692.54
10:58:53|3693.11
10:58:54|3693.25
10:58:55|3693.25
10:58:56|3693.25
10:58:57|3693.08
10:58:58|3693.08
10:58:59|3693.26
10:59:00|3693.84
10:59:01|3694.04
10:59:01|3694.4
10:59:03|3695.14
10:59:03|3695.14
10:59:05|3695.12
10:59:06|3694.2
10:59:07|3694.04
10:59:09|3693.95
10:59:09|3693.5
10:59:10|3692.94
10:59:11|3692.94
10:59:12|3692.53
10:59:13|3692.66
10:59:14|3692.67
10:59:15|3692.34
10:59:16|3691.6
10:59:17|3691.6
10:59:18|3691.51
10:59:19|3691.33
10:59:20|3691.33
10:59:21|3691.33
10:59:22|3690.98
10:59:23|3690.99
10:59:24|3690.99
10:59:25|3691.
10:59:26|3690.95
10:59:27|3690.95
10:59:28|3690.95
10:59:29|3690.95
10:59:30|3690.5
10:59:31|3690.57
10:59:32|3690.57
10:59:33|3690.57
10:59:34|3690.57
10:59:35|3690.57
10:59:36|3690.57
10:59:37|3690.57
10:59:38|3690.51
10:59:39|3689.54
10:59:40|3689.54
10:59:41|3689.3
10:59:42|3689.3
10:59:43|3689.34
10:59:44|3689.34
10:59:45|3689.68
10:59:46|3690.55
10:59:47|3690.55
10:59:48|3691.02
10:59:49|3691.06
10:59:50|3691.6
10:59:51|3692.12
10:59:52|3692.38
10:59:53|3692.35
10:59:54|3692.47
10:59:55|3692.69
10:59:56|3692.44
10:59:57|3693.
10:59:58|3693.
10:59:59|3693.4
11:00:00|3693.4
11:00:01|3693.65
11:00:02|3692.16
11:00:03|3692.16
11:00:05|3692.
11:00:07|3690.74
11:00:07|3690.74
11:00:08|3692.12
11:00:09|3693.08
11:00:10|3693.95
11:00:11|3693.95
11:00:12|3693.95
11:00:13|3693.46
11:00:15|3693.
11:00:15|3693.8
11:00:16|3693.8
11:00:17|3693.22
11:00:18|3692.54
11:00:19|3692.53
11:00:21|3691.92
11:00:21|3692.51
11:00:22|3691.85
11:00:24|3692.52
11:00:25|3692.52
11:00:25|3691.57
11:00:26|3691.08
11:00:27|3691.08
11:00:29|3690.06
11:00:29|3690.52
11:00:30|3690.52
11:00:31|3691.31
11:00:33|3691.23
11:00:33|3690.97
11:00:34|3691.77
11:00:35|3691.54
11:00:36|3691.25
11:00:37|3691.25
11:00:38|3691.03
11:00:39|3691.03
11:00:40|3690.5
11:00:41|3690.5
11:00:42|3689.59
11:00:43|3689.58
11:00:44|3689.58
11:00:45|3689.05
11:00:46|3688.93
11:00:47|3688.26
11:00:49|3688.26
11:00:50|3688.23
11:00:51|3687.5
11:00:52|3687.56
11:00:53|3687.64
11:00:54|3688.24
11:00:55|3687.8
11:00:56|3688.73
11:00:57|3689.06
11:00:58|3689.04
11:00:59|3689.04
11:01:00|3689.76
11:01:01|3690.18
11:01:02|3690.84
11:01:03|3691.49
11:01:04|3691.49
11:01:05|3691.2
11:01:06|3691.2
11:01:07|3691.2
11:01:09|3690.93
11:01:09|3691.19
11:01:10|3691.23
11:01:12|3691.5
11:01:13|3691.5
11:01:14|3691.35
11:01:15|3691.85
11:01:16|3691.85
11:01:17|3691.85
11:01:18|3690.76
11:01:18|3691.89
11:01:21|3692.97
11:01:21|3691.67
11:01:22|3691.36
11:01:23|3692.04
11:01:24|3692.47
11:01:25|3692.77
11:01:27|3692.28
11:01:28|3692.12
11:01:29|3692.27
11:01:30|3692.27
11:01:30|3692.65
11:01:32|3693.8
11:01:33|3694.42
11:01:34|3694.34
11:01:35|3694.5
11:01:36|3694.5
11:01:37|3694.5
11:01:38|3693.97
11:01:39|3693.97
11:01:40|3693.11
11:01:41|3693.93
11:01:42|3693.23
11:01:42|3692.92
11:01:44|3692.85
11:01:45|3692.29
11:01:46|3692.98
11:01:47|3693.31
11:01:48|3693.31
11:01:48|3693.1
11:01:50|3692.25
11:01:50|3693.34
11:01:52|3693.07
11:01:52|3693.07
11:01:53|3692.56
11:01:55|3692.42
11:01:56|3692.4
11:01:57|3691.83
11:01:57|3691.83
11:01:59|3691.83
11:01:59|3690.59
11:02:01|3690.59
11:02:01|3690.65
11:02:03|3691.85
11:02:04|3691.85
11:02:05|3691.85
11:02:06|3691.85
11:02:08|3691.46
11:02:09|3691.46
11:02:10|3692.38
11:02:11|3692.63
11:02:13|3692.63
11:02:13|3692.74
11:02:14|3692.91
11:02:15|3692.91
11:02:16|3692.02
11:02:17|3691.38
11:02:18|3691.16
11:02:19|3691.16
11:02:20|3691.16
11:02:22|3691.16
11:02:22|3689.1
11:02:23|3689.46
11:02:24|3690.48
11:02:25|3690.48
11:02:26|3688.68
11:02:27|3688.68
11:02:28|3689.21
11:02:29|3689.19
11:02:30|3689.23
11:02:31|3689.74
11:02:32|3689.34
11:02:33|3689.97
11:02:34|3689.4
11:02:35|3690.
11:02:36|3690.11
11:02:37|3690.7
11:02:38|3690.66
11:02:39|3690.06
11:02:40|3691.02
11:02:41|3692.48
11:02:42|3692.48
11:02:43|3692.48
11:02:44|3692.09
11:02:45|3692.05
11:02:46|3692.64
11:02:47|3691.77
11:02:48|3691.77
11:02:49|3691.57
11:02:50|3691.57
11:02:52|3691.61
11:02:53|3691.61
11:02:54|3691.63
11:02:55|3691.63
11:02:56|3691.4
11:02:57|3691.5
11:02:58|3691.5
11:02:59|3691.91
11:03:00|3690.98
11:03:01|3691.3
11:03:02|3691.11
11:03:02|3690.5
11:03:04|3690.09
11:03:04|3690.09
11:03:05|3690.17
11:03:07|3690.61
11:03:09|3689.71
11:03:10|3688.47
11:03:11|3688.47
11:03:12|3688.47
11:03:13|3689.17
11:03:14|3688.66
11:03:15|3688.7
11:03:15|3688.76
11:03:16|3688.76
11:03:18|3687.83
11:03:19|3687.01
11:03:20|3687.01
11:03:21|3687.01
11:03:22|3687.23
11:03:23|3687.03
11:03:24|3687.03
11:03:26|3687.02
11:03:26|3686.77
11:03:28|3686.77
11:03:28|3686.77
11:03:29|3686.68
11:03:30|3686.
11:03:32|3686.46
11:03:33|3686.46
11:03:33|3686.32
11:03:35|3686.34
11:03:36|3687.53
11:03:36|3687.53
11:03:38|3688.06
11:03:38|3688.06
11:03:40|3687.79
11:03:40|3687.79
11:03:41|3687.1
11:03:42|3686.2
11:03:43|3686.2
11:03:44|3685.13
11:03:45|3685.
11:03:46|3684.8
11:03:47|3684.23
11:03:48|3683.83
11:03:49|3683.84
11:03:50|3683.84
11:03:51|3683.88
11:03:52|3685.
11:03:53|3685.2
11:03:54|3685.2
11:03:55|3686.39
11:03:56|3686.39
11:03:57|3685.76
11:03:58|3685.74
11:04:00|3685.74
11:04:00|3685.74
11:04:01|3686.98
11:04:02|3686.98
11:04:03|3686.98
11:04:05|3686.87
11:04:05|3687.52
11:04:07|3687.1
11:04:07|3687.35
11:04:09|3687.36
11:04:11|3687.36
11:04:12|3687.36
11:04:13|3687.36
11:04:14|3687.36
11:04:14|3687.36
11:04:16|3687.36
11:04:17|3687.72
11:04:18|3687.23
11:04:19|3688.81
11:04:20|3688.81
11:04:21|3688.2
11:04:22|3687.93
11:04:23|3687.93
11:04:24|3687.41
11:04:25|3687.76
11:04:26|3687.18
11:04:27|3687.17
11:04:28|3687.17
11:04:29|3687.08
11:04:30|3687.08
11:04:31|3687.09
11:04:32|3687.08
11:04:33|3686.37
11:04:34|3686.37
11:04:35|3686.58
11:04:36|3687.
11:04:37|3687.46
11:04:38|3687.66
11:04:40|3687.2
11:04:41|3687.21
11:04:42|3687.21
11:04:43|3687.21
11:04:43|3687.25
11:04:45|3687.25
11:04:46|3687.25
11:04:47|3686.95
11:04:47|3686.95
11:04:49|3687.63
11:04:49|3687.62
11:04:51|3687.44
11:04:52|3687.44
11:04:52|3687.64
11:04:53|3687.75
11:04:54|3687.75
11:04:56|3687.05
11:04:57|3687.05
11:04:57|3686.66
11:04:59|3687.5
11:05:00|3688.5
11:05:00|3687.36
11:05:01|3687.36
11:05:02|3687.36
11:05:04|3687.36
11:05:05|3687.36
11:05:06|3687.73
11:05:07|3687.73
11:05:08|3687.75
11:05:08|3687.21
11:05:10|3688.29
11:05:11|3689.23
11:05:12|3690.
11:05:13|3691.06
11:05:14|3690.91
11:05:15|3691.3
11:05:16|3690.93
11:05:17|3691.33
11:05:18|3690.91
11:05:19|3691.5
11:05:20|3691.64
11:05:21|3691.67
11:05:22|3691.72
11:05:23|3691.28
11:05:24|3691.5
11:05:25|3691.5
11:05:26|3691.57
11:05:27|3691.93
11:05:28|3691.79
11:05:29|3691.79
11:05:30|3691.94
11:05:31|3691.8
11:05:32|3691.8
11:05:33|3692.13
11:05:34|3691.93
11:05:36|3691.93
11:05:36|3691.93
11:05:38|3692.34
11:05:38|3692.19
11:05:39|3692.2
11:05:40|3692.2
11:05:41|3692.2
11:05:42|3692.18
11:05:44|3692.92
11:05:44|3692.93
11:05:45|3693.
11:05:46|3693.
11:05:47|3693.05
11:05:48|3693.3
11:05:49|3693.3
11:05:50|3693.68
11:05:51|3692.97
11:05:52|3693.51
11:05:54|3693.99
11:05:54|3693.83
11:05:55|3693.97
11:05:56|3694.
11:05:58|3693.99
11:05:58|3694.
11:05:59|3694.2
11:06:00|3694.54
11:06:01|3694.81
11:06:02|3694.81
11:06:03|3695.54
11:06:04|3695.38
11:06:05|3695.38
11:06:06|3695.63
11:06:07|3696.42
11:06:08|3696.35
11:06:09|3696.36
11:06:12|3696.99
11:06:13|3696.15
11:06:14|3695.6
11:06:15|3695.7
11:06:15|3695.81
11:06:17|3696.66
11:06:18|3696.89
11:06:19|3698.09
11:06:20|3698.19
11:06:21|3698.39
11:06:22|3698.67
11:06:23|3698.67
11:06:24|3698.18
11:06:25|3698.51
11:06:26|3699.
11:06:27|3699.19
11:06:28|3698.89
11:06:29|3698.93
11:06:30|3699.53
11:06:31|3700.
11:06:32|3700.45
11:06:33|3700.01
11:06:34|3700.01
11:06:35|3700.
11:06:36|3699.98
11:06:37|3699.98
11:06:38|3700.05
11:06:39|3700.05
11:06:40|3700.05
11:06:42|3700.69
11:06:43|3701.23
11:06:43|3701.23
11:06:45|3701.99
11:06:45|3702.2
11:06:46|3701.82
11:06:48|3701.55
11:06:48|3701.55
11:06:49|3701.95
11:06:50|3701.4
11:06:51|3701.26
11:06:52|3701.13
11:06:53|3700.77
11:06:55|3700.7
11:06:55|3700.19
11:06:56|3700.73
11:06:57|3700.55
11:06:58|3701.28
11:06:59|3701.28
11:07:00|3701.28
11:07:01|3701.28
11:07:02|3699.53
11:07:03|3699.24
11:07:04|3699.24
11:07:05|3698.95
11:07:06|3698.01
11:07:07|3698.01
11:07:09|3698.49
11:07:10|3698.44
11:07:10|3698.85
11:07:12|3698.85
11:07:14|3698.05
11:07:15|3698.05
11:07:15|3698.05
11:07:16|3698.79
11:07:18|3698.79
11:07:19|3699.05
11:07:19|3699.19
11:07:21|3699.19
11:07:21|3699.19
11:07:23|3699.3
11:07:24|3699.45
11:07:24|3699.56
11:07:25|3699.55
11:07:27|3699.55
11:07:27|3699.54
11:07:28|3699.54
11:07:30|3699.76
11:07:30|3701.32
11:07:31|3701.67
11:07:33|3701.46
11:07:33|3701.46
11:07:34|3701.99
11:07:35|3700.56
11:07:37|3700.56
11:07:37|3700.56
11:07:38|3700.83
11:07:39|3701.87
11:07:41|3701.36
11:07:42|3701.53
11:07:43|3701.53
11:07:44|3701.79
11:07:45|3702.72
11:07:46|3702.98
11:07:47|3703.72
11:07:48|3703.51
11:07:49|3703.81
11:07:50|3703.8
11:07:52|3702.99
11:07:52|3702.99
11:07:53|3702.67
11:07:54|3702.72
11:07:55|3701.08
11:07:56|3701.08
11:07:58|3701.96
11:07:59|3701.96
11:08:00|3703.33
11:08:01|3703.33
11:08:01|3701.37
11:08:02|3702.17
11:08:03|3702.17
11:08:04|3701.69
11:08:05|3701.98
11:08:06|3701.98
11:08:07|3701.46
11:08:09|3700.01
11:08:09|3700.71
11:08:11|3700.37
11:08:12|3701.35
11:08:13|3701.34
11:08:14|3701.58
11:08:16|3702.56
11:08:17|3702.72
11:08:17|3703.5
11:08:19|3703.31
11:08:20|3702.13
11:08:21|3703.27
11:08:22|3702.3
11:08:23|3702.14
11:08:24|3703.58
11:08:25|3703.58
11:08:26|3703.54
11:08:28|3704.06
11:08:28|3704.06
11:08:29|3704.06
11:08:30|3704.11
11:08:32|3704.11
11:08:32|3704.38
11:08:33|3704.45
11:08:34|3704.62
11:08:35|3704.62
11:08:36|3705.33
11:08:37|3705.66
11:08:38|3705.65
11:08:39|3705.66
11:08:40|3705.83
11:08:42|3705.49
11:08:42|3706.
11:08:43|3706.
11:08:44|3707.32
11:08:45|3706.98
11:08:46|3707.94
11:08:47|3707.29
11:08:48|3707.29
11:08:49|3707.78
11:08:50|3707.78
11:08:52|3707.78
11:08:52|3708.99
11:08:53|3708.94
11:08:54|3708.23
11:08:55|3706.41
11:08:56|3706.41
11:08:57|3706.23
11:08:59|3706.23
11:08:59|3707.11
11:09:00|3707.11
11:09:01|3705.95
11:09:03|3705.98
11:09:03|3704.36
11:09:04|3703.59
11:09:05|3704.4
11:09:06|3704.53
11:09:08|3703.59
11:09:08|3704.
11:09:09|3704.72
11:09:10|3704.51
11:09:11|3704.56
11:09:12|3704.78
11:09:15|3705.
11:09:16|3704.57
11:09:17|3703.13
11:09:17|3702.34
11:09:19|3702.5
11:09:20|3702.5
11:09:21|3702.58
11:09:22|3702.58
11:09:22|3702.48
11:09:23|3702.48
11:09:25|3702.48
11:09:26|3702.48
11:09:27|3702.76
11:09:28|3702.7
11:09:29|3703.99
11:09:30|3703.99
11:09:30|3704.34
11:09:32|3706.04
11:09:33|3706.5
11:09:33|3706.98
11:09:34|3705.81
11:09:35|3705.18
11:09:36|3705.18
11:09:37|3705.13
11:09:38|3704.55
11:09:40|3704.38
11:09:40|3704.83
11:09:41|3704.83
11:09:42|3704.83
11:09:43|3704.56
11:09:44|3704.41
11:09:46|3704.41
11:09:46|3704.
11:09:47|3703.96
11:09:49|3703.97
11:09:50|3703.97
11:09:50|3703.97
11:09:52|3703.97
11:09:52|3704.4
11:09:53|3704.48
11:09:54|3703.62
11:09:56|3703.62
11:09:56|3704.38
11:09:57|3703.99
11:09:58|3703.99
11:10:00|3705.
11:10:00|3705.32
11:10:01|3705.32
11:10:02|3705.49
11:10:03|3705.51
11:10:04|3706.
11:10:05|3706.29
11:10:06|3706.29
11:10:08|3706.29
11:10:09|3706.29
11:10:09|3706.14
11:10:10|3705.96
11:10:11|3705.96
11:10:12|3705.32
11:10:13|3705.32
11:10:15|3706.28
11:10:16|3706.28
11:10:18|3706.08
11:10:18|3706.08
11:10:20|3706.01
11:10:21|3703.74
11:10:22|3703.74
11:10:23|3702.85
11:10:24|3703.48
11:10:25|3703.48
11:10:26|3703.48
11:10:27|3702.76
11:10:28|3704.46
11:10:30|3704.46
11:10:30|3705.52
11:10:31|3705.52
11:10:32|3703.74
11:10:33|3704.29
11:10:34|3704.21
11:10:35|3704.72
11:10:36|3705.16
11:10:38|3704.71
11:10:38|3702.91
11:10:40|3703.57
11:10:40|3703.57
11:10:41|3703.57
11:10:42|3703.57
11:10:43|3704.15
11:10:44|3704.46
11:10:45|3704.46
11:10:47|3705.12
11:10:47|3705.45
11:10:48|3705.8
11:10:49|3705.8
11:10:50|3705.64
11:10:51|3705.1
11:10:52|3705.1
11:10:53|3705.02
11:10:54|3705.02
11:10:55|3705.02
11:10:57|3705.02
11:10:57|3705.
11:10:58|3705.34
11:11:00|3705.73
11:11:00|3705.73
11:11:01|3705.73
11:11:02|3704.95
11:11:03|3705.56
11:11:04|3704.69
11:11:05|3704.92
11:11:06|3704.92
11:11:08|3704.92
11:11:08|3704.87
11:11:09|3704.49
11:11:10|3705.45
11:11:11|3705.46
11:11:12|3705.68
11:11:13|3705.68
11:11:14|3705.69
11:11:16|3704.86
11:11:17|3704.86
11:11:18|3705.05
11:11:19|3704.96
11:11:20|3704.96
11:11:21|3704.96
11:11:22|3705.03
11:11:23|3704.63
11:11:24|3704.39
11:11:25|3704.49
11:11:26|3704.45
11:11:27|3704.65
11:11:28|3704.57
11:11:29|3704.57
11:11:30|3704.57
11:11:31|3704.57
11:11:32|3704.57
11:11:33|3705.04
11:11:34|3705.04
11:11:35|3705.04
11:11:36|3705.42
11:11:37|3705.41
11:11:39|3705.41
11:11:40|3705.41
11:11:40|3704.78
11:11:42|3705.32
11:11:42|3705.12
11:11:43|3704.43
11:11:45|3704.72
11:11:46|3704.84
11:11:47|3704.96
11:11:48|3704.97
11:11:49|3704.98
11:11:50|3704.98
11:11:51|3704.98
11:11:52|3705.03
11:11:53|3705.06
11:11:54|3705.06
11:11:55|3705.06
11:11:56|3705.03
11:11:57|3705.03
11:11:58|3705.03
11:11:59|3705.04
11:12:00|3705.04
11:12:01|3705.28
11:12:02|3705.64
11:12:03|3705.64
11:12:04|3705.64
11:12:06|3705.64
11:12:06|3704.72
11:12:07|3704.72
11:12:08|3704.72
11:12:09|3704.72
11:12:10|3704.72
11:12:11|3704.72
11:12:12|3704.82
11:12:13|3704.89
11:12:14|3704.89
11:12:15|3704.9
11:12:17|3704.9
11:12:18|3704.9
11:12:19|3704.69
11:12:20|3704.69
11:12:21|3704.92
11:12:22|3704.92
11:12:23|3704.92
11:12:24|3705.
11:12:25|3705.
11:12:26|3705.65
11:12:27|3705.65
11:12:28|3705.99
11:12:29|3706.
11:12:30|3706.08
11:12:31|3706.08
11:12:33|3706.5
11:12:33|3706.5
11:12:34|3707.1
11:12:35|3707.1
11:12:36|3707.1
11:12:37|3707.1
11:12:38|3707.66
11:12:40|3707.75
11:12:40|3708.06
11:12:41|3707.88
11:12:43|3708.51
11:12:43|3708.51
11:12:44|3708.53
11:12:45|3708.53
11:12:46|3708.86
11:12:47|3708.87
11:12:48|3709.35
11:12:50|3709.5
11:12:50|3709.95
11:12:51|3710.
11:12:52|3710.4
11:12:53|3710.58
11:12:55|3710.64
11:12:55|3710.58
11:12:56|3710.64
11:12:58|3710.66
11:12:59|3709.23
11:13:00|3709.17
11:13:01|3709.23
11:13:02|3710.67
11:13:03|3710.96
11:13:04|3710.05
11:13:05|3709.32
11:13:06|3708.01
11:13:07|3708.97
11:13:08|3709.09
11:13:09|3709.09
11:13:10|3709.09
11:13:11|3709.59
11:13:12|3709.99
11:13:13|3709.99
11:13:14|3709.99
11:13:15|3709.99
11:13:16|3710.25
11:13:17|3710.94
11:13:18|3712.25
11:13:20|3712.49
11:13:20|3712.5
11:13:22|3713.14
11:13:23|3712.66
11:13:23|3712.57
11:13:25|3710.69
11:13:26|3710.7
11:13:27|3710.
11:13:28|3710.
11:13:29|3709.65
11:13:30|3709.24
11:13:31|3709.43
11:13:32|3709.4
11:13:33|3710.49
11:13:34|3709.27
11:13:35|3710.12
11:13:36|3709.04
11:13:37|3708.93
11:13:38|3708.93
11:13:39|3709.41
11:13:40|3708.48
11:13:41|3706.99
11:13:42|3706.19
11:13:43|3707.32
11:13:44|3707.32
11:13:45|3707.33
11:13:46|3707.37
11:13:47|3707.38
11:13:48|3707.38
11:13:49|3707.68
11:13:50|3708.01
11:13:51|3708.1
11:13:52|3708.93
11:13:53|3708.65
11:13:54|3708.65
11:13:55|3708.18
11:13:56|3708.49
11:13:57|3708.49
11:13:58|3707.75
11:13:59|3707.75
11:14:00|3707.75
11:14:01|3707.59
11:14:02|3707.59
11:14:03|3706.68
11:14:04|3706.5
11:14:05|3706.91
11:14:06|3706.91
11:14:07|3707.82
11:14:08|3707.82
11:14:09|3707.25
11:14:10|3706.93
11:14:11|3706.93
11:14:12|3706.5
11:14:13|3706.22
11:14:15|3706.45
11:14:15|3706.47
11:14:16|3706.47
11:14:17|3707.01
11:14:19|3706.5
11:14:20|3705.58
11:14:21|3705.85
11:14:22|3705.85
11:14:23|3706.88
11:14:24|3707.53
11:14:25|3707.53
11:14:26|3708.
11:14:28|3707.88
11:14:29|3707.92
11:14:30|3707.92
11:14:30|3707.92
11:14:32|3707.92
11:14:32|3707.93
11:14:33|3707.93
11:14:35|3707.98
11:14:35|3707.37
11:14:37|3707.37
11:14:37|3707.72
11:14:38|3707.72
11:14:39|3707.71
11:14:40|3707.29
11:14:42|3707.29
11:14:43|3707.3
11:14:44|3707.29
11:14:45|3707.2
11:14:46|3707.39
11:14:48|3707.64
11:14:48|3707.64
11:14:49|3707.46
11:14:50|3707.56
11:14:51|3707.55
11:14:52|3707.57
11:14:53|3707.98
11:14:54|3708.42
11:14:55|3708.39
11:14:56|3708.2
11:14:57|3707.93
11:14:58|3707.93
11:14:59|3708.22
11:15:00|3708.22
11:15:01|3708.23
11:15:02|3708.24
11:15:03|3708.35
11:15:04|3708.38
11:15:05|3708.38
11:15:06|3708.35
11:15:07|3708.34
11:15:08|3708.23
11:15:09|3708.35
11:15:10|3708.4
11:15:11|3708.4
11:15:12|3708.4
11:15:13|3708.49
11:15:14|3708.93
11:15:15|3708.94
11:15:16|3708.94
11:15:17|3709.22
11:15:18|3709.22
11:15:20|3709.5
11:15:21|3709.85
11:15:23|3710.38
11:15:24|3710.38
11:15:25|3710.38
11:15:26|3710.38
11:15:27|3710.38
11:15:28|3710.66
11:15:29|3710.66
11:15:29|3710.37
11:15:31|3707.59
11:15:32|3707.3
11:15:33|3707.28
11:15:34|3707.53
11:15:35|3707.69
11:15:36|3708.8
11:15:37|3709.35
11:15:38|3709.14
11:15:38|3708.79
11:15:40|3708.85
11:15:40|3708.86
11:15:42|3708.86
11:15:43|3708.82
11:15:44|3708.84
11:15:45|3708.81
11:15:45|3708.81
11:15:46|3708.33
11:15:48|3706.59
11:15:50|3706.83
11:15:50|3706.83
11:15:51|3706.71
11:15:52|3706.71
11:15:53|3706.71
11:15:54|3706.71
11:15:55|3706.32
11:15:56|3705.99
11:15:57|3703.93
11:15:58|3704.19
11:15:59|3704.19
11:16:00|3703.92
11:16:02|3703.58
11:16:02|3703.
11:16:03|3703.
11:16:04|3702.17
11:16:05|3702.91
11:16:06|3702.55
11:16:07|3701.46
11:16:08|3702.03
11:16:09|3701.9
11:16:10|3702.36
11:16:11|3702.08
11:16:13|3702.48
11:16:13|3702.66
11:16:14|3702.66
11:16:15|3702.61
11:16:16|3702.61
11:16:17|3702.61
11:16:18|3702.01
11:16:19|3702.38
11:16:20|3702.01
11:16:22|3701.31
11:16:24|3701.92
11:16:25|3701.93
11:16:26|3701.93
11:16:27|3701.3
11:16:28|3700.6
11:16:29|3701.25
11:16:30|3701.29
11:16:30|3701.72
11:16:32|3701.29
11:16:33|3701.52
11:16:34|3702.
11:16:35|3702.
11:16:36|3701.11
11:16:37|3700.
11:16:38|3699.14
11:16:39|3698.64
11:16:40|3698.64
11:16:41|3698.63
11:16:42|3698.2
11:16:43|3696.5
11:16:44|3696.88
11:16:45|3698.
11:16:46|3699.11
11:16:47|3699.11
11:16:48|3698.06
11:16:49|3698.82
11:16:50|3700.5
11:16:51|3700.78
11:16:52|3700.85
11:16:53|3700.93
11:16:54|3700.93
11:16:55|3700.73
11:16:56|3700.08
11:16:57|3698.66
11:16:58|3698.66
11:16:59|3699.11
11:17:00|3699.14
11:17:01|3699.13
11:17:02|3699.25
11:17:03|3698.88
11:17:04|3700.02
11:17:05|3699.14
11:17:06|3699.39
11:17:07|3700.42
11:17:09|3699.6
11:17:09|3699.47
11:17:11|3699.47
11:17:11|3699.47
11:17:12|3699.47
11:17:13|3699.44
11:17:14|3698.45
11:17:15|3698.45
11:17:17|3698.77
11:17:17|3699.21
11:17:19|3698.42
11:17:20|3698.
11:17:20|3697.97
11:17:22|3698.24
11:17:23|3698.81
11:17:25|3699.
11:17:26|3699.39
11:17:27|3699.39
11:17:28|3699.4
11:17:29|3699.4
11:17:30|3700.49
11:17:31|3700.49
11:17:32|3700.49
11:17:33|3699.59
11:17:34|3699.59
11:17:35|3699.29
11:17:36|3698.6
11:17:38|3700.09
11:17:39|3699.79
11:17:40|3699.4
11:17:40|3699.78
11:17:41|3699.78
11:17:42|3699.59
11:17:43|3700.19
11:17:44|3700.64
11:17:45|3700.64
11:17:46|3700.64
11:17:47|3700.07
11:17:48|3700.06
11:17:49|3701.
11:17:50|3702.82
11:17:52|3703.27
11:17:53|3703.49
11:17:54|3703.44
11:17:55|3703.13
11:17:56|3703.13
11:17:57|3703.13
11:17:58|3703.13
11:17:59|3703.13
11:18:00|3703.19
11:18:01|3703.19
11:18:02|3703.77
11:18:03|3703.15
11:18:04|3703.15
11:18:05|3703.45
11:18:06|3703.45
11:18:07|3703.5
11:18:08|3703.59
11:18:09|3703.59
11:18:10|3703.59
11:18:11|3703.59
11:18:12|3704.21
11:18:13|3704.44
11:18:14|3704.44
11:18:15|3704.23
11:18:16|3705.67
11:18:17|3706.06
11:18:18|3706.06
11:18:19|3706.06
11:18:20|3706.06
11:18:21|3706.06
11:18:22|3705.33
11:18:23|3704.8
11:18:25|3705.
11:18:25|3705.8
11:18:27|3706.14
11:18:27|3706.2
11:18:29|3706.5
11:18:30|3706.5
11:18:30|3706.82
11:18:31|3706.48
11:18:32|3706.48
11:18:34|3707.17
11:18:34|3707.64
11:18:36|3707.78
11:18:37|3708.45
11:18:38|3708.48
11:18:39|3707.82
11:18:40|3707.82
11:18:41|3708.47
11:18:42|3707.87
11:18:43|3707.87
11:18:44|3707.1
11:18:45|3707.1
11:18:46|3707.24
11:18:47|3707.25
11:18:48|3707.24
11:18:49|3707.76
11:18:50|3707.76
11:18:51|3707.02
11:18:52|3707.02
11:18:53|3706.5
11:18:54|3706.21
11:18:55|3706.47
11:18:56|3706.68
11:18:57|3706.29
11:18:58|3706.29
11:18:59|3707.16
11:19:00|3707.84
11:19:01|3708.
11:19:02|3708.
11:19:03|3708.
11:19:04|3708.84
11:19:05|3708.84
11:19:06|3709.32
11:19:07|3709.32
11:19:08|3709.32
11:19:09|3709.32
11:19:10|3709.31
11:19:11|3709.32
11:19:12|3709.42
11:19:13|3709.42
11:19:14|3709.04
11:19:15|3709.5
11:19:16|3708.59
11:19:17|3708.59
11:19:18|3708.59
11:19:19|3708.77
11:19:20|3708.92
11:19:21|3708.92
11:19:22|3709.06
11:19:23|3709.06
11:19:25|3709.07
11:19:25|3709.07
11:19:26|3709.07
11:19:27|3709.07
11:19:29|3709.79
11:19:30|3709.79
11:19:31|3710.
11:19:32|3709.99
11:19:33|3709.99
11:19:34|3710.67
11:19:35|3710.64
11:19:36|3710.67
11:19:37|3710.95
11:19:38|3710.8
11:19:39|3710.8
11:19:40|3711.16
11:19:41|3711.16
11:19:42|3711.15
11:19:43|3710.54
11:19:44|3711.3
11:19:45|3711.3
11:19:46|3711.3
11:19:47|3711.13
11:19:48|3710.61
11:19:49|3711.07
11:19:50|3711.14
11:19:51|3711.65
11:19:52|3711.45
11:19:53|3711.59
11:19:54|3712.27
11:19:55|3709.99
11:19:56|3709.99
11:19:57|3711.1
11:19:58|3709.99
11:19:59|3709.85
11:20:00|3709.5
11:20:01|3709.87
11:20:02|3709.66
11:20:03|3710.58
11:20:04|3710.92
11:20:05|3710.92
11:20:06|3710.92
11:20:08|3711.
11:20:08|3711.
11:20:09|3711.
11:20:10|3711.56
11:20:11|3711.75
11:20:12|3711.75
11:20:14|3712.16
11:20:14|3712.17
11:20:15|3712.93
11:20:16|3712.93
11:20:17|3712.49
11:20:19|3713.79
11:20:19|3713.79
11:20:20|3713.79
11:20:22|3713.74
11:20:22|3713.69
11:20:23|3713.69
11:20:24|3713.63
11:20:26|3713.63
11:20:28|3713.31
11:20:29|3713.31
11:20:30|3713.31
11:20:31|3713.62
11:20:32|3713.93
11:20:33|3713.93
11:20:34|3713.62
11:20:35|3713.62
11:20:36|3711.52
11:20:37|3711.52
11:20:38|3712.89
11:20:39|3712.18
11:20:40|3712.06
11:20:41|3712.75
11:20:42|3712.19
11:20:43|3711.
11:20:44|3710.81
11:20:45|3710.49
11:20:47|3710.
11:20:47|3709.49
11:20:48|3709.61
11:20:49|3708.87
11:20:50|3708.87
11:20:52|3710.03
11:20:52|3710.03
11:20:53|3709.86
11:20:56|3710.09
11:20:56|3710.5
11:20:57|3709.54
11:20:58|3709.54
11:20:59|3709.54
11:21:00|3709.54
11:21:01|3709.54
11:21:02|3710.18
11:21:03|3709.57
11:21:04|3709.34
11:21:05|3714.26
11:21:06|3711.96
11:21:07|3712.89
11:21:08|3713.33
11:21:09|3715.17
11:21:10|3714.54
11:21:11|3714.51
11:21:12|3714.47
11:21:13|3714.51
11:21:14|3713.42
11:21:15|3713.42
11:21:16|3713.48
11:21:17|3714.04
11:21:18|3714.65
11:21:19|3714.65
11:21:20|3714.65
11:21:21|3714.65
11:21:22|3715.6
11:21:23|3715.63
11:21:24|3715.63
11:21:26|3716.31
11:21:26|3715.4
11:21:29|3716.33
11:21:29|3715.55
11:21:30|3714.65
11:21:31|3714.63
11:21:32|3714.5
11:21:34|3713.58
11:21:35|3713.69
11:21:36|3713.69
11:21:37|3713.94
11:21:38|3713.91
11:21:39|3714.43
11:21:40|3714.04
11:21:41|3714.76
11:21:41|3714.76
11:21:42|3714.83
11:21:44|3715.41
11:21:45|3714.98
11:21:46|3714.97
11:21:47|3714.97
11:21:48|3715.16
11:21:48|3715.16
11:21:50|3715.03
11:21:50|3715.4
11:21:53|3715.5
11:21:53|3716.09
11:21:54|3715.66
11:21:55|3716.09
11:21:56|3716.34
11:21:57|3716.34
11:21:58|3716.35
11:21:59|3716.4
11:22:00|3716.4
11:22:01|3716.43
11:22:02|3716.09
11:22:03|3715.46
11:22:04|3715.02
11:22:05|3714.54
11:22:06|3714.5
11:22:07|3715.65
11:22:08|3715.29
11:22:09|3717.11
11:22:10|3717.11
11:22:11|3717.11
11:22:12|3716.25
11:22:13|3716.25
11:22:14|3716.01
11:22:15|3716.
11:22:16|3716.
11:22:17|3716.
11:22:18|3716.
11:22:19|3716.
11:22:20|3716.
11:22:21|3716.
11:22:22|3716.
11:22:23|3715.89
11:22:24|3716.37
11:22:25|3717.24
11:22:27|3715.63
11:22:28|3715.33
11:22:29|3714.95
11:22:30|3714.5
11:22:31|3714.5
11:22:32|3714.21
11:22:34|3714.21
11:22:35|3714.84
11:22:36|3715.5
11:22:36|3716.25
11:22:37|3716.82
11:22:39|3716.82
11:22:39|3716.82
11:22:40|3716.82
11:22:41|3716.82
11:22:42|3716.82
11:22:43|3716.54
11:22:44|3716.49
11:22:46|3716.49
11:22:46|3716.49
11:22:47|3716.29
11:22:49|3716.21
11:22:49|3716.21
11:22:50|3716.49
11:22:51|3716.49
11:22:52|3715.12
11:22:54|3715.32
11:22:54|3716.27
11:22:55|3716.52
11:22:56|3716.52
11:22:58|3716.52
11:22:58|3716.54
11:23:00|3717.47
11:23:01|3716.56
11:23:01|3717.01
11:23:02|3717.01
11:23:03|3716.85
11:23:04|3717.44
11:23:05|3717.44
11:23:06|3717.57
11:23:07|3717.83
11:23:08|3719.45
11:23:09|3720.35
11:23:10|3720.43
11:23:12|3717.83
11:23:12|3718.39
11:23:14|3717.09
11:23:14|3717.83
11:23:15|3717.83
11:23:17|3719.39
11:23:17|3717.38
11:23:18|3718.13
11:23:19|3718.33
11:23:21|3717.85
11:23:21|3718.71
11:23:22|3717.83
11:23:23|3716.77
11:23:24|3715.5
11:23:25|3715.33
11:23:27|3716.15
11:23:28|3716.76
11:23:30|3716.76
11:23:31|3716.97
11:23:33|3716.79
11:23:34|3716.79
11:23:36|3716.04
11:23:36|3716.04
11:23:37|3715.69
11:23:39|3715.72
11:23:40|3716.18
11:23:41|3715.71
11:23:42|3716.35
11:23:43|3716.35
11:23:44|3716.35
11:23:46|3716.35
11:23:46|3716.17
11:23:48|3716.17
11:23:48|3715.71
11:23:49|3716.
11:23:50|3716.
11:23:51|3715.01
11:23:52|3715.01
11:23:53|3714.96
11:23:54|3714.5
11:23:55|3714.37
11:23:57|3714.24
11:23:58|3714.24
11:23:59|3714.22
11:24:00|3714.24
11:24:01|3714.25
11:24:02|3714.25
11:24:03|3714.22
11:24:04|3714.18
11:24:05|3712.75
11:24:06|3711.59
11:24:07|3712.78
11:24:08|3713.16
11:24:09|3713.32
11:24:10|3714.2
11:24:11|3714.1
11:24:12|3714.42
11:24:13|3714.52
11:24:14|3714.81
11:24:15|3714.81
11:24:16|3715.09
11:24:17|3715.54
11:24:18|3715.97
11:24:19|3715.97
11:24:20|3715.97
11:24:21|3715.97
11:24:22|3715.52
11:24:23|3715.52
11:24:24|3715.52
11:24:25|3715.55
11:24:26|3715.11
11:24:27|3715.11
11:24:28|3715.11
11:24:30|3715.56
11:24:31|3715.53
11:24:32|3716.96
11:24:34|3717.29
11:24:34|3717.29
11:24:35|3717.17
11:24:36|3716.63
11:24:37|3716.63
11:24:39|3717.61
11:24:39|3717.61
11:24:41|3718.61
11:24:42|3718.14
11:24:43|3718.14
11:24:43|3717.4
11:24:45|3718.16
11:24:46|3718.16
11:24:47|3719.
11:24:48|3719.
11:24:49|3718.63
11:24:50|3718.
11:24:51|3718.
11:24:52|3718.72
11:24:53|3718.72
11:24:53|3718.8
11:24:55|3720.
11:24:56|3719.65
11:24:57|3720.
11:24:58|3720.23
11:24:59|3720.23
11:25:00|3720.23
11:25:01|3720.23
11:25:01|3720.75
11:25:03|3720.11
11:25:04|3720.5
11:25:04|3720.49
11:25:11|3724.11
11:25:11|3724.1
11:25:12|3725.
11:25:13|3725.31
11:25:14|3723.84
11:25:15|3722.6
11:25:16|3722.69
11:25:17|3722.57
11:25:18|3721.99
11:25:19|3721.28
11:25:20|3722.48
11:25:21|3722.69
11:25:22|3721.03
11:25:23|3721.98
11:25:24|3720.54
11:25:25|3720.72
11:25:26|3721.97
11:25:27|3721.73
11:25:28|3722.23
11:25:30|3722.87
11:25:32|3722.03
11:25:33|3721.89
11:25:34|3722.06
11:25:35|3722.06
11:25:36|3722.14
11:25:37|3722.87
11:25:38|3722.86
11:25:39|3722.86
11:25:40|3722.86
11:25:42|3723.74
11:25:42|3723.71
11:25:43|3722.94
11:25:45|3723.56
11:25:46|3723.53
11:25:47|3723.83
11:25:48|3723.83
11:25:49|3723.5
11:25:50|3723.71
11:25:51|3723.71
11:25:52|3723.71
11:25:53|3723.27
11:25:54|3723.28
11:25:55|3723.84
11:25:56|3724.41
11:25:57|3724.5
11:25:58|3724.45
11:25:59|3724.43
11:26:00|3723.99
11:26:01|3723.25
11:26:02|3723.39
11:26:03|3723.44
11:26:04|3723.44
11:26:05|3723.94
11:26:06|3726.33
11:26:08|3727.02
11:26:09|3726.99
11:26:09|3725.68
11:26:11|3726.78
11:26:11|3726.78
11:26:12|3726.72
11:26:13|3726.21
11:26:15|3726.29
11:26:16|3726.99
11:26:17|3727.23
11:26:17|3727.23
11:26:19|3727.67
11:26:20|3727.84
11:26:21|3728.98
11:26:22|3727.1
11:26:22|3727.01
11:26:23|3727.06
11:26:25|3727.83
11:26:26|3728.19
11:26:27|3729.
11:26:28|3729.7
11:26:29|3728.69
11:26:31|3728.07
11:26:33|3728.27
11:26:33|3728.63
11:26:35|3728.65
11:26:36|3728.16
11:26:37|3727.34
11:26:38|3727.73
11:26:39|3727.73
11:26:40|3727.72
11:26:41|3727.34
11:26:42|3728.07
11:26:42|3727.88
11:26:44|3728.72
11:26:44|3728.99
11:26:46|3728.99
11:26:47|3728.98
11:26:47|3728.98
11:26:49|3729.
11:26:50|3727.57
11:26:51|3727.79
11:26:52|3727.51
11:26:53|3727.95
11:26:54|3727.07
11:26:55|3727.81
11:26:56|3727.68
11:26:57|3727.68
11:26:58|3727.69
11:26:59|3728.32
11:27:00|3727.72
11:27:01|3727.72
11:27:02|3727.01
11:27:04|3726.78
11:27:04|3726.93
11:27:06|3727.69
11:27:06|3727.5
11:27:08|3727.5
11:27:08|3727.5
11:27:09|3727.5
11:27:10|3727.5
11:27:12|3727.5
11:27:12|3727.92
11:27:13|3727.34
11:27:14|3727.3
11:27:15|3727.3
11:27:16|3727.01
11:27:17|3726.5
11:27:18|3725.6
11:27:19|3725.65
11:27:20|3725.65
11:27:21|3726.22
11:27:23|3726.22
11:27:24|3726.22
11:27:25|3726.23
11:27:26|3726.54
11:27:27|3726.99
11:27:28|3726.62
11:27:29|3726.1
11:27:29|3726.37
11:27:30|3726.59
11:27:32|3726.92
11:27:34|3726.92
11:27:35|3726.79
11:27:36|3726.79
11:27:38|3726.78
11:27:39|3727.5
11:27:40|3728.
11:27:41|3728.82
11:27:42|3728.82
11:27:43|3728.15
11:27:44|3728.15
11:27:45|3728.15
11:27:46|3728.15
11:27:47|3728.15
11:27:48|3728.7
11:27:50|3728.55
11:27:50|3728.25
11:27:51|3728.24
11:27:52|3728.24
11:27:53|3728.24
11:27:54|3728.72
11:27:55|3728.72
11:27:56|3728.6
11:27:57|3728.6
11:27:58|3728.86
11:27:59|3728.86
11:28:00|3728.86
11:28:01|3728.85
11:28:02|3728.85
11:28:03|3728.85
11:28:04|3728.48
11:28:05|3727.51
11:28:06|3727.51
11:28:07|3727.5
11:28:08|3728.55
11:28:09|3728.55
11:28:10|3728.55
11:28:11|3728.85
11:28:12|3728.6
11:28:13|3728.6
11:28:14|3728.6
11:28:15|3728.6
11:28:16|3728.6
11:28:17|3728.6
11:28:18|3728.48
11:28:19|3728.48
11:28:20|3728.85
11:28:21|3729.
11:28:22|3731.15
11:28:23|3732.32
11:28:24|3733.26
11:28:25|3733.26
11:28:27|3733.3
11:28:27|3734.12
11:28:28|3735.69
11:28:29|3732.9
11:28:30|3730.71
11:28:32|3730.05
11:28:32|3732.2
11:28:34|3732.74
11:28:35|3734.49
11:28:37|3734.1
11:28:38|3734.85
11:28:38|3736.17
11:28:40|3736.2
11:28:40|3736.52
11:28:41|3737.87
11:28:43|3742.5
11:28:44|3742.32
11:28:44|3744.08
11:28:46|3744.07
11:28:46|3744.01
11:28:48|3743.75
11:28:48|3743.11
11:28:49|3744.25
11:28:50|3743.11
11:28:51|3743.22
11:28:52|3743.32
11:28:53|3742.54
11:28:55|3744.8
11:28:55|3744.83
11:28:57|3744.88
11:28:58|3746.28
11:28:58|3747.62
11:28:59|3748.15
11:29:00|3748.35
11:29:01|3748.2
11:29:03|3745.15
11:29:03|3743.32
11:29:05|3742.83
11:29:05|3743.81
11:29:06|3743.61
11:29:07|3743.83
11:29:08|3745.22
11:29:09|3744.85
11:29:11|3742.53
11:29:11|3738.99
11:29:12|3738.58
11:29:13|3738.57
11:29:14|3737.61
11:29:15|3735.49
11:29:16|3734.64
11:29:17|3734.
11:29:18|3734.84
11:29:19|3735.5
11:29:20|3735.96
11:29:21|3735.88
11:29:22|3737.12
11:29:23|3737.12
11:29:25|3735.9
11:29:25|3736.66
11:29:26|3736.71
11:29:27|3737.15
11:29:28|3737.99
11:29:29|3737.82
11:29:30|3737.43
11:29:31|3737.44
11:29:32|3739.03
11:29:33|3739.03
11:29:36|3740.59
11:29:36|3741.59
11:29:37|3742.08
11:29:38|3740.47
11:29:39|3740.09
11:29:41|3738.63
11:29:42|3738.17
11:29:42|3737.47
11:29:44|3738.15
11:29:45|3739.49
11:29:45|3740.07
11:29:46|3740.41
11:29:48|3740.44
11:29:49|3740.22
11:29:50|3740.91
11:29:51|3741.15
11:29:52|3741.15
11:29:53|3740.
11:29:54|3738.98
11:29:55|3738.5
11:29:56|3737.28
11:29:56|3736.91
11:29:57|3737.22
11:29:59|3737.17
11:30:00|3737.14
11:30:00|3736.29
11:30:02|3735.51
11:30:03|3735.9
11:30:04|3735.51
11:30:05|3735.
11:30:06|3734.68
11:30:07|3734.05
11:30:08|3733.3
11:30:09|3733.94
11:30:10|3734.67
11:30:11|3734.04
11:30:12|3734.17
11:30:13|3733.07
11:30:14|3732.5
11:30:15|3732.52
11:30:16|3730.16
11:30:17|3730.
11:30:18|3729.09
11:30:19|3729.13
11:30:20|3729.66
11:30:21|3729.66
11:30:22|3730.
11:30:23|3730.
11:30:24|3731.05
11:30:25|3732.02
11:30:26|3732.61
11:30:27|3732.96
11:30:28|3731.65
11:30:29|3731.95
11:30:30|3731.95
11:30:31|3731.95
11:30:32|3731.95
11:30:33|3731.95
11:30:34|3731.97
11:30:36|3731.25
11:30:36|3732.44
11:30:38|3732.93
11:30:39|3733.5
11:30:40|3734.17
11:30:42|3734.17
11:30:42|3734.06
11:30:43|3733.78
11:30:44|3733.52
11:30:45|3733.5
11:30:46|3734.07
11:30:47|3733.82
11:30:48|3733.82
11:30:50|3734.27
11:30:51|3734.54
11:30:52|3735.81
11:30:53|3736.12
11:30:54|3735.57
11:30:54|3735.57
11:30:56|3735.57
11:30:56|3735.55
11:30:58|3734.99
11:30:59|3734.26
11:31:00|3734.14
11:31:01|3733.21
11:31:02|3732.53
11:31:03|3732.53
11:31:04|3732.54
11:31:05|3732.58
11:31:06|3733.38
11:31:07|3733.31
11:31:08|3732.53
11:31:09|3732.55
11:31:09|3732.57
11:31:11|3732.85
11:31:12|3732.85
11:31:13|3733.39
11:31:14|3733.45
11:31:15|3734.18
11:31:16|3734.21
11:31:17|3734.01
11:31:18|3733.36
11:31:19|3733.96
11:31:20|3733.3
11:31:21|3733.79
11:31:22|3733.63
11:31:23|3733.
11:31:24|3732.87
11:31:25|3732.5
11:31:26|3731.47
11:31:27|3730.
11:31:28|3729.5
11:31:29|3729.25
11:31:30|3728.84
11:31:31|3725.86
11:31:32|3726.85
11:31:33|3729.51
11:31:34|3729.64
11:31:36|3730.41
11:31:36|3730.75
11:31:38|3730.99
11:31:39|3731.11
11:31:40|3733.5
11:31:41|3732.66
11:31:42|3734.44
11:31:43|3734.48
11:31:44|3734.49
11:31:45|3734.49
11:31:46|3734.49
11:31:47|3734.96
11:31:48|3736.17
11:31:49|3736.08
11:31:50|3735.12
11:31:51|3734.87
11:31:52|3734.76
11:31:53|3734.93
11:31:54|3735.06
11:31:55|3734.97
11:31:56|3735.45
11:31:57|3735.08
11:31:58|3735.06
11:31:59|3735.06
11:32:00|3734.3
11:32:01|3733.72
11:32:02|3732.5
11:32:03|3731.78
11:32:04|3732.02
11:32:05|3732.38
11:32:06|3732.
11:32:07|3731.
11:32:08|3731.33
11:32:09|3732.01
11:32:10|3732.01
11:32:11|3730.76
11:32:12|3730.33
11:32:13|3730.33
11:32:14|3729.72
11:32:15|3729.53
11:32:16|3729.28
11:32:17|3729.28
11:32:18|3729.89
11:32:19|3729.78
11:32:20|3730.
11:32:21|3730.5
11:32:22|3730.88
11:32:23|3731.55
11:32:24|3731.85
11:32:25|3732.
11:32:26|3732.
11:32:27|3731.98
11:32:28|3731.93
11:32:29|3731.54
11:32:30|3731.54
11:32:31|3731.15
11:32:32|3730.72
11:32:33|3730.35
11:32:34|3730.3
11:32:35|3729.64
11:32:36|3731.82
11:32:38|3731.64
11:32:38|3731.74
11:32:39|3732.15
11:32:41|3731.38
11:32:43|3732.31
11:32:43|3732.31
11:32:44|3731.97
11:32:45|3731.65
11:32:46|3730.74
11:32:47|3731.
11:32:49|3730.29
11:32:49|3730.29
11:32:50|3730.29
11:32:51|3730.29
11:32:52|3729.76
11:32:53|3730.48
11:32:55|3730.3
11:32:56|3730.3
11:32:57|3730.75
11:32:57|3730.29
11:32:58|3730.19
11:33:00|3730.19
11:33:01|3729.65
11:33:02|3729.65
11:33:04|3729.75
11:33:04|3729.6
11:33:05|3729.6
11:33:06|3729.6
11:33:07|3729.6
11:33:08|3729.6
11:33:09|3729.
11:33:10|3728.11
11:33:11|3728.29
11:33:12|3728.29
11:33:13|3728.29
11:33:14|3728.3
11:33:15|3728.02
11:33:16|3727.46
11:33:17|3726.77
11:33:18|3727.51
11:33:19|3727.89
11:33:20|3727.67
11:33:21|3727.11
11:33:22|3726.5
11:33:23|3725.97
11:33:24|3725.46
11:33:25|3725.46
11:33:26|3725.46
11:33:27|3725.37
11:33:28|3725.
11:33:29|3724.76
11:33:30|3724.76
11:33:31|3724.76
11:33:32|3724.76
11:33:33|3724.42
11:33:34|3724.42
11:33:35|3724.01
11:33:36|3724.13
11:33:38|3724.5
11:33:39|3724.69
11:33:40|3724.75
11:33:42|3725.12
11:33:42|3725.16
11:33:43|3726.55
11:33:45|3726.74
11:33:46|3726.5
11:33:47|3726.23
11:33:48|3725.92
11:33:49|3725.61
11:33:49|3725.09
11:33:51|3724.78
11:33:52|3724.13
11:33:53|3724.23
11:33:54|3724.28
11:33:55|3724.23
11:33:56|3723.51
11:33:57|3723.02
11:33:58|3723.77
11:33:59|3723.78
11:34:00|3723.79
11:34:01|3723.78
11:34:02|3725.43
11:34:03|3725.99
11:34:04|3726.27
11:34:05|3726.28
11:34:06|3725.42
11:34:07|3726.87
11:34:08|3726.87
11:34:09|3728.05
11:34:10|3728.67
11:34:11|3728.55
11:34:12|3728.55
11:34:13|3728.99
11:34:14|3727.65
11:34:15|3727.65
11:34:16|3727.1
11:34:17|3727.05
11:34:18|3725.82
11:34:19|3721.55
11:34:20|3718.53
11:34:21|3713.84
11:34:22|3713.16
11:34:23|3708.03
11:34:24|3706.28
11:34:25|3703.19
11:34:26|3699.99
11:34:27|3692.74
11:34:28|3690.48
11:34:29|3683.27
11:34:30|3675.57
11:34:31|3668.19
11:34:32|3659.53
11:34:33|3659.
11:34:34|3650.25
11:34:35|3645.09
11:34:36|3647.07
11:34:37|3652.26
11:34:39|3652.86
11:34:41|3651.04
11:34:42|3648.35
11:34:43|3645.91
11:34:44|3647.35
11:34:45|3642.86
11:34:46|3643.44
11:34:47|3640.24
11:34:48|3639.43
11:34:49|3643.85
11:34:50|3642.97
11:34:51|3638.92
11:34:52|3630.61
11:34:53|3629.19
11:34:54|3632.24
11:34:55|3633.1
11:34:56|3634.71
11:34:57|3630.08
11:34:59|3632.8
11:35:00|3621.58
11:35:00|3623.04
11:35:01|3629.59
11:35:02|3624.64
11:35:03|3634.45
11:35:04|3638.78
11:35:06|3644.29
11:35:07|3646.49
11:35:07|3642.62
11:35:08|3649.71
11:35:10|3652.23
11:35:11|3652.4
11:35:12|3648.85
11:35:12|3649.34
11:35:13|3658.17
11:35:15|3661.43
11:35:16|3663.37
11:35:17|3662.04
11:35:18|3662.61
11:35:19|3658.28
11:35:20|3660.05
11:35:21|3659.85
11:35:22|3661.05
11:35:23|3661.76
11:35:24|3661.71
11:35:25|3662.44
11:35:26|3661.99
11:35:27|3665.96
11:35:28|3664.17
11:35:29|3665.19
11:35:30|3662.67
11:35:31|3664.28
11:35:32|3660.67
11:35:33|3659.12
11:35:34|3655.63
11:35:35|3654.
11:35:36|3654.03
11:35:37|3656.63
11:35:38|3657.2
11:35:39|3654.67
11:35:41|3652.54
11:35:42|3651.15
11:35:43|3649.37
11:35:44|3650.26
11:35:46|3650.9
11:35:47|3651.01
11:35:49|3649.36
11:35:50|3648.83
11:35:51|3648.78
11:35:52|3647.52
11:35:52|3647.3
11:35:53|3643.56
11:35:54|3645.27
11:35:56|3644.35
11:35:56|3643.35
11:35:58|3638.82
11:35:59|3640.68
11:35:59|3640.81
11:36:01|3644.41
11:36:02|3645.04
11:36:03|3644.74
11:36:04|3646.05
11:36:05|3643.25
11:36:06|3643.52
11:36:07|3642.21
11:36:08|3641.95
11:36:09|3641.86
11:36:10|3642.19
11:36:11|3641.67
11:36:12|3640.3
11:36:13|3638.24
11:36:14|3636.07
11:36:15|3634.68
11:36:16|3635.15
11:36:17|3635.53
11:36:18|3637.64
11:36:19|3638.02
11:36:20|3638.37
11:36:21|3632.08
11:36:22|3635.26
11:36:24|3633.07
11:36:25|3633.55
11:36:25|3633.92
11:36:26|3631.61
11:36:27|3629.99
11:36:29|3628.22
11:36:29|3625.2
11:36:30|3627.56
11:36:32|3626.51
11:36:33|3623.91
11:36:33|3623.28
11:36:35|3624.29
11:36:36|3623.83
11:36:37|3627.27
11:36:37|3626.98
11:36:39|3632.7
11:36:39|3631.39
11:36:42|3632.19
11:36:42|3633.98
11:36:44|3635.98
11:36:46|3635.65
11:36:46|3637.92
11:36:48|3639.33
11:36:49|3642.3
11:36:49|3643.33
11:36:50|3643.65
11:36:52|3640.69
11:36:52|3640.69
11:36:53|3641.2
11:36:55|3642.13
11:36:55|3644.35
11:36:56|3644.67
11:36:57|3645.98
11:36:58|3647.17
11:36:59|3642.02
11:37:00|3644.97
11:37:01|3648.7
11:37:02|3646.76
11:37:04|3650.67
11:37:04|3650.7
11:37:06|3650.44
11:37:06|3653.41
11:37:07|3656.1
11:37:09|3655.01
11:37:10|3656.34
11:37:10|3657.89
11:37:12|3659.98
11:37:13|3660.06
11:37:13|3659.13
11:37:15|3657.42
11:37:16|3658.6
11:37:16|3662.85
11:37:17|3663.22
11:37:18|3663.66
11:37:20|3664.92
11:37:21|3663.37
11:37:22|3662.25
11:37:22|3660.18
11:37:24|3660.6
11:37:25|3659.17
11:37:26|3659.53
11:37:26|3656.53
11:37:28|3654.07
11:37:28|3655.94
11:37:30|3653.21
11:37:31|3654.01
11:37:32|3653.78
11:37:33|3655.66
11:37:34|3657.44
11:37:35|3657.44
11:37:36|3659.99
11:37:37|3659.08
11:37:37|3663.97
11:37:39|3661.58
11:37:40|3663.49
11:37:40|3661.28
11:37:43|3660.97
11:37:44|3663.67
11:37:46|3665.03
11:37:46|3663.92
11:37:48|3666.6
11:37:48|3666.55
11:37:49|3666.04
11:37:50|3665.33
11:37:52|3667.1
11:37:52|3665.05
11:37:53|3666.79
11:37:54|3668.17
11:37:55|3669.15
11:37:56|3669.15
11:37:57|3670.
11:37:58|3670.52
11:37:59|3673.58
11:38:00|3672.52
11:38:02|3668.47
11:38:03|3668.23
11:38:04|3672.15
11:38:06|3671.73
11:38:06|3671.13
11:38:07|3671.14
11:38:08|3670.52
11:38:10|3670.15
11:38:11|3668.01
11:38:13|3667.61
11:38:13|3666.09
11:38:14|3665.14
11:38:15|3666.63
11:38:16|3666.66
11:38:17|3666.68
11:38:18|3665.2
11:38:19|3665.37
11:38:20|3667.
11:38:21|3665.62
11:38:22|3665.95
11:38:23|3667.71
11:38:24|3667.61
11:38:25|3668.81
11:38:26|3671.13
11:38:27|3670.55
11:38:28|3667.05
11:38:29|3667.36
11:38:30|3665.64
11:38:31|3666.74
11:38:32|3667.57
11:38:33|3667.15
11:38:34|3666.91
11:38:35|3665.07
11:38:36|3664.66
11:38:37|3662.55
11:38:38|3664.25
11:38:39|3664.25
11:38:40|3663.58
11:38:41|3663.58
11:38:43|3662.88
11:38:44|3662.65
11:38:46|3659.36
11:38:46|3659.37
11:38:48|3660.23
11:38:49|3660.47
11:38:50|3659.93
11:38:51|3659.13
11:38:52|3658.61
11:38:53|3658.43
11:38:54|3658.44
11:38:56|3656.45
11:38:57|3658.33
11:38:58|3658.32
11:38:58|3657.09
11:38:59|3658.27
11:39:01|3658.35
11:39:02|3658.3
11:39:03|3656.42
11:39:04|3654.56
11:39:05|3654.85
11:39:06|3656.48
11:39:07|3657.18
11:39:08|3656.5
11:39:09|3657.63
11:39:10|3658.79
11:39:11|3657.69
11:39:12|3659.33
11:39:13|3659.51
11:39:14|3658.28
11:39:15|3657.94
11:39:16|3658.93
11:39:17|3660.18
11:39:18|3659.28
11:39:19|3660.1
11:39:20|3660.
11:39:21|3662.95
11:39:22|3662.98
11:39:23|3663.28
11:39:24|3665.3
11:39:25|3660.73
11:39:26|3660.2
11:39:27|3660.21
11:39:28|3661.01
11:39:29|3662.98
11:39:30|3662.68
11:39:31|3665.65
11:39:32|3664.26
11:39:33|3665.09
11:39:34|3667.6
11:39:35|3666.65
11:39:36|3665.91
11:39:37|3665.35
11:39:38|3662.03
11:39:39|3662.02
11:39:40|3662.49
11:39:41|3664.28
11:39:42|3665.01
11:39:43|3665.
11:39:45|3666.01
11:39:45|3667.21
11:39:47|3667.95
11:39:47|3667.96
11:39:49|3667.96
11:39:51|3668.94
11:39:52|3668.25
11:39:52|3667.02
11:39:53|3667.79
11:39:54|3668.82
11:39:55|3668.64
11:39:57|3668.12
11:39:57|3669.1
11:39:59|3670.43
11:39:59|3667.39
11:40:00|3669.14
11:40:01|3668.74
11:40:02|3668.74
11:40:04|3665.78
11:40:04|3666.92
11:40:06|3669.79
11:40:07|3669.13
11:40:07|3668.99
11:40:08|3668.99
11:40:09|3669.14
11:40:10|3670.46
11:40:11|3671.99
11:40:12|3671.11
11:40:13|3671.11
11:40:14|3670.
11:40:15|3672.27
11:40:16|3671.98
11:40:17|3672.39
11:40:19|3673.78
11:40:19|3673.17
11:40:20|3673.83
11:40:21|3674.47
11:40:22|3674.69
11:40:23|3676.65
11:40:24|3675.11
11:40:25|3678.2
11:40:26|3679.49
11:40:28|3681.68
11:40:28|3679.22
11:40:29|3680.42
11:40:30|3680.23
11:40:31|3682.24
11:40:33|3683.89
11:40:33|3681.09
11:40:34|3681.61
11:40:35|3683.65
11:40:37|3684.68
11:40:37|3685.88
11:40:38|3686.05
11:40:39|3686.43
11:40:40|3687.
11:40:41|3688.48
11:40:42|3686.02
11:40:43|3686.
11:40:45|3686.01
11:40:46|3687.44
11:40:48|3687.39
11:40:49|3687.39
11:40:49|3686.
11:40:50|3685.21
11:40:52|3685.76
11:40:53|3684.44
11:40:54|3685.85
11:40:54|3686.55
11:40:55|3687.25
11:40:56|3687.53
11:40:57|3690.05
11:40:58|3688.38
11:40:59|3691.4
11:41:00|3690.62
11:41:02|3693.12
11:41:02|3693.05
11:41:03|3691.62
11:41:04|3691.44
11:41:05|3691.95
11:41:06|3692.8
11:41:07|3692.9
11:41:08|3692.39
11:41:09|3690.84
11:41:10|3689.76
11:41:11|3686.16
11:41:12|3684.83
11:41:13|3686.25
11:41:15|3687.03
11:41:15|3684.5
11:41:16|3684.69
11:41:17|3685.26
11:41:18|3684.73
11:41:19|3684.73
11:41:20|3684.45
11:41:21|3684.39
11:41:22|3685.37
11:41:23|3684.82
11:41:24|3684.77
11:41:26|3682.58
11:41:27|3680.38
11:41:28|3680.54
11:41:29|3680.85
11:41:30|3680.74
11:41:31|3679.7
11:41:31|3681.09
11:41:33|3680.92
11:41:33|3679.22
11:41:34|3679.35
11:41:35|3676.91
11:41:37|3677.43
11:41:38|3678.09
11:41:38|3678.78
11:41:39|3679.51
11:41:41|3678.11
11:41:42|3679.96
11:41:42|3678.2
11:41:44|3678.07
11:41:45|3679.79
11:41:47|3678.46
11:41:48|3678.92
11:41:49|3679.25
11:41:50|3677.21
11:41:51|3678.64
11:41:53|3677.64
11:41:53|3677.62
11:41:54|3678.76
11:41:55|3680.99
11:41:56|3679.65
11:41:58|3680.55
11:41:59|3683.93
11:42:00|3682.38
11:42:01|3680.96
11:42:02|3681.64
11:42:03|3683.01
11:42:04|3683.99
11:42:05|3684.57
11:42:06|3684.28
11:42:07|3684.85
11:42:08|3684.85
11:42:09|3682.23
11:42:10|3681.31
11:42:11|3680.12
11:42:12|3678.47
11:42:13|3678.73
11:42:14|3679.21
11:42:15|3678.89
11:42:16|3677.02
11:42:18|3678.14
11:42:18|3678.14
11:42:19|3680.98
11:42:21|3679.65
11:42:22|3679.
11:42:23|3678.07
11:42:24|3677.
11:42:25|3675.
11:42:26|3676.48
11:42:27|3676.58
11:42:28|3675.45
11:42:29|3672.5
11:42:30|3672.84
11:42:31|3672.5
11:42:32|3670.06
11:42:33|3670.45
11:42:34|3668.65
11:42:35|3668.63
11:42:36|3668.42
11:42:37|3669.1
11:42:38|3668.59
11:42:39|3668.59
11:42:40|3668.
11:42:41|3667.67
11:42:42|3667.41
11:42:43|3666.39
11:42:44|3666.2
11:42:45|3664.65
11:42:47|3662.
11:42:49|3663.
11:42:49|3663.5
11:42:50|3662.01
11:42:51|3662.75
11:42:53|3660.27
11:42:53|3660.37
11:42:54|3660.37
11:42:56|3658.84
11:42:56|3656.65
11:42:57|3654.09
11:42:58|3654.
11:43:00|3654.75
11:43:01|3655.5
11:43:02|3655.46
11:43:03|3654.95
11:43:04|3656.44
11:43:05|3656.94
11:43:06|3658.16
11:43:07|3658.07
11:43:08|3657.22
11:43:09|3658.44
11:43:10|3659.04
11:43:11|3658.95
11:43:13|3656.91
11:43:13|3656.9
11:43:14|3657.21
11:43:15|3659.65
11:43:17|3659.
11:43:17|3660.87
11:43:18|3659.79
11:43:19|3659.69
11:43:20|3659.69
11:43:21|3660.7
11:43:22|3665.28
11:43:23|3664.75
11:43:24|3665.23
11:43:25|3665.83
11:43:26|3664.52
11:43:27|3665.05
11:43:28|3666.73
11:43:29|3665.71
11:43:30|3666.26
11:43:31|3666.26
11:43:32|3668.47
11:43:34|3669.55
11:43:34|3669.22
11:43:35|3667.43
11:43:36|3669.37
11:43:37|3669.23
11:43:38|3669.87
11:43:39|3669.04
11:43:40|3669.42
11:43:41|3669.07
11:43:43|3668.56
11:43:43|3666.5
11:43:44|3665.96
11:43:45|3665.31
11:43:46|3663.5
11:43:48|3663.53
11:43:50|3662.46
11:43:51|3660.66
11:43:52|3661.66
11:43:53|3662.01
11:43:54|3660.55
11:43:55|3662.
11:43:56|3661.56
11:43:57|3662.04
11:43:58|3660.71
11:43:59|3662.09
11:44:00|3662.52
11:44:01|3663.01
11:44:02|3663.14
11:44:03|3662.51
11:44:04|3662.17
11:44:05|3663.49
11:44:06|3662.73
11:44:07|3662.17
11:44:08|3662.16
11:44:10|3661.57
11:44:10|3660.5
11:44:11|3659.71
11:44:12|3659.23
11:44:13|3659.95
11:44:14|3659.95
11:44:15|3659.22
11:44:17|3657.85
11:44:17|3656.9
11:44:19|3656.9
11:44:19|3656.93
11:44:20|3657.07
11:44:21|3656.44
11:44:22|3655.57
11:44:23|3655.23
11:44:24|3654.53
11:44:25|3657.46
11:44:26|3656.14
11:44:27|3654.06
11:44:28|3656.9
11:44:30|3658.32
11:44:30|3657.41
11:44:31|3657.55
11:44:32|3656.14
11:44:33|3655.72
11:44:34|3656.65
11:44:36|3656.54
11:44:36|3657.35
11:44:37|3656.57
11:44:38|3655.94
11:44:39|3657.11
11:44:40|3655.19
11:44:41|3654.36
11:44:42|3655.34
11:44:43|3654.99
11:44:44|3654.54
11:44:45|3653.28
11:44:46|3653.15
11:44:47|3651.79
11:44:49|3651.79
11:44:50|3652.01
11:44:51|3652.31
11:44:52|3650.75
11:44:53|3649.9
11:44:54|3647.57
11:44:55|3647.02
11:44:56|3648.57
11:44:57|3647.55
11:44:58|3646.4
11:44:59|3645.43
11:45:00|3645.24
11:45:01|3645.63
11:45:02|3645.
11:45:03|3644.01
11:45:04|3644.01
11:45:05|3644.21
11:45:06|3644.21
11:45:07|3638.61
11:45:08|3637.69
11:45:10|3633.5
11:45:10|3635.47
11:45:11|3635.25
11:45:12|3637.92
11:45:13|3637.53
11:45:14|3637.02
11:45:15|3636.31
11:45:16|3637.69
11:45:17|3636.45
11:45:18|3633.9
11:45:19|3633.02
11:45:20|3634.31
11:45:21|3635.82
11:45:22|3632.5
11:45:23|3633.26
11:45:24|3633.01
11:45:25|3630.71
11:45:27|3631.06
11:45:27|3631.56
11:45:28|3631.08
11:45:29|3630.47
11:45:30|3630.49
11:45:31|3629.45
11:45:32|3629.6
11:45:33|3629.16
11:45:34|3627.5
11:45:35|3626.16
11:45:36|3623.
11:45:37|3619.26
11:45:38|3619.28
11:45:39|3618.28
11:45:40|3617.98
11:45:41|3617.97
11:45:42|3619.48
11:45:43|3620.68
11:45:44|3620.92
11:45:46|3626.24
11:45:46|3627.
11:45:47|3628.5
11:45:48|3628.83
11:45:50|3629.6
11:45:51|3630.88
11:45:52|3631.61
11:45:53|3627.98
11:45:54|3629.37
11:45:56|3630.45
11:45:57|3633.13
11:45:57|3635.29
11:45:59|3633.84
11:46:00|3634.59
11:46:01|3632.84
11:46:02|3632.03
11:46:03|3632.52
11:46:04|3635.57
11:46:05|3637.46
11:46:06|3637.49
11:46:07|3636.52
11:46:08|3637.52
11:46:09|3639.
11:46:10|3637.67
11:46:11|3636.46
11:46:12|3638.43
11:46:13|3639.47
11:46:14|3640.18
11:46:15|3641.81
11:46:16|3643.17
11:46:17|3644.95
11:46:17|3645.04
11:46:19|3647.45
11:46:20|3646.81
11:46:20|3644.37
11:46:22|3643.99
11:46:23|3644.75
11:46:24|3644.83
11:46:24|3645.54
11:46:26|3646.05
11:46:26|3645.81
11:46:28|3645.45
11:46:29|3644.4
11:46:30|3643.12
11:46:31|3642.53
11:46:31|3640.18
11:46:33|3638.07
11:46:33|3640.14
11:46:34|3640.52
11:46:35|3642.65
11:46:36|3644.57
11:46:38|3645.
11:46:39|3644.8
11:46:40|3646.81
11:46:41|3646.95
11:46:42|3648.
11:46:42|3647.75
11:46:44|3647.44
11:46:45|3646.06
11:46:46|3647.43
11:46:47|3646.21
11:46:47|3646.39
11:46:49|3646.99
11:46:49|3648.02
11:46:51|3648.61
11:46:52|3649.99
11:46:54|3649.95
11:46:55|3649.51
11:46:56|3649.82
11:46:57|3652.29
11:46:58|3650.73
11:46:59|3652.11
11:47:00|3652.21
11:47:02|3650.
11:47:03|3648.33
11:47:04|3649.96
11:47:05|3650.18
11:47:06|3650.
11:47:07|3651.07
11:47:07|3650.99
11:47:08|3652.08
11:47:10|3652.99
11:47:11|3652.39
11:47:12|3652.67
11:47:13|3655.34
11:47:14|3654.75
11:47:15|3654.64
11:47:16|3653.88
11:47:18|3653.92
11:47:18|3656.44
11:47:19|3656.07
11:47:20|3656.05
11:47:21|3654.06
11:47:22|3654.4
11:47:23|3654.4
11:47:24|3655.37
11:47:25|3655.37
11:47:26|3654.99
11:47:27|3657.04
11:47:28|3655.42
11:47:29|3654.67
11:47:30|3654.43
11:47:31|3654.43
11:47:32|3651.87
11:47:33|3653.05
11:47:34|3652.26
11:47:35|3654.06
11:47:36|3653.77
11:47:37|3654.46
11:47:38|3653.59
11:47:39|3653.12
11:47:40|3654.02
11:47:41|3654.01
11:47:42|3654.05
11:47:43|3654.77
11:47:44|3655.48
11:47:45|3655.83
11:47:46|3654.78
11:47:47|3653.46
11:47:48|3654.06
11:47:49|3653.32
11:47:50|3652.25
11:47:52|3651.54
11:47:54|3650.85
11:47:55|3648.79
11:47:57|3650.24
11:47:57|3648.74
11:47:59|3650.26
11:48:00|3650.21
11:48:00|3650.21
11:48:01|3651.26
11:48:02|3649.45
11:48:04|3647.82
11:48:05|3646.91
11:48:06|3645.75
11:48:07|3645.75
11:48:08|3645.29
11:48:09|3643.14
11:48:10|3646.87
11:48:11|3646.27
11:48:12|3646.27
11:48:13|3646.91
11:48:14|3647.85
11:48:15|3648.
11:48:16|3648.26
11:48:17|3647.59
11:48:18|3645.5
11:48:19|3644.51
11:48:20|3644.
11:48:21|3644.
11:48:22|3644.67
11:48:23|3641.01
11:48:24|3641.5
11:48:25|3642.82
11:48:26|3642.78
11:48:27|3642.39
11:48:28|3640.59
11:48:29|3640.59
11:48:30|3638.37
11:48:31|3638.01
11:48:32|3637.65
11:48:33|3638.83
11:48:34|3640.25
11:48:35|3641.78
11:48:36|3642.79
11:48:37|3640.59
11:48:38|3641.14
11:48:39|3639.45
11:48:40|3640.57
11:48:41|3640.57
11:48:42|3640.9
11:48:43|3641.45
11:48:44|3640.56
11:48:45|3639.43
11:48:46|3638.62
11:48:47|3638.96
11:48:48|3638.01
11:48:49|3637.75
11:48:50|3637.5
11:48:51|3636.63
11:48:52|3637.07
11:48:53|3637.93
11:48:55|3637.01
11:48:56|3638.17
11:48:57|3638.17
11:48:58|3637.14
11:48:59|3638.11
11:49:00|3638.14
11:49:01|3638.01
11:49:02|3642.38
11:49:03|3641.37
11:49:04|3640.76
11:49:05|3640.2
11:49:06|3639.53
11:49:07|3639.3
11:49:08|3640.51
11:49:10|3640.08
11:49:10|3639.41
11:49:11|3639.42
11:49:13|3639.42
11:49:13|3640.28
11:49:14|3640.28
11:49:16|3640.28
11:49:16|3640.23
11:49:17|3640.22
11:49:19|3640.22
11:49:20|3640.48
11:49:20|3639.65
11:49:21|3639.51
11:49:22|3639.55
11:49:23|3639.47
11:49:24|3637.6
11:49:25|3637.28
11:49:26|3636.62
11:49:27|3635.37
11:49:29|3634.05
11:49:30|3634.98
11:49:30|3633.75
11:49:31|3633.76
11:49:32|3633.5
11:49:33|3632.41
11:49:34|3634.61
11:49:35|3635.72
11:49:36|3637.32
11:49:37|3637.5
11:49:38|3638.47
11:49:39|3638.46
11:49:40|3638.35
11:49:41|3636.63
11:49:42|3634.71
11:49:43|3635.3
11:49:44|3635.79
11:49:45|3636.54
11:49:46|3635.88
11:49:47|3637.05
11:49:48|3637.14
11:49:49|3636.54
11:49:51|3636.3
11:49:51|3636.3
11:49:52|3635.44
11:49:55|3633.5
11:49:55|3634.82
11:49:56|3633.77
11:49:57|3633.77
11:49:58|3631.66
11:49:59|3630.69
11:50:00|3630.51
11:50:02|3627.97
11:50:02|3631.08
11:50:04|3632.09
11:50:04|3632.58
11:50:06|3634.5
11:50:07|3635.84
11:50:08|3635.54
11:50:09|3634.92
11:50:10|3637.
11:50:11|3638.6
11:50:12|3639.04
11:50:13|3639.58
11:50:14|3639.98
11:50:15|3640.03
11:50:16|3639.82
11:50:17|3639.7
11:50:18|3642.
11:50:19|3642.86
11:50:20|3641.78
11:50:21|3640.81
11:50:22|3640.68
11:50:23|3641.
11:50:24|3641.74
11:50:25|3642.34
11:50:26|3642.34
11:50:27|3644.03
11:50:28|3644.03
11:50:29|3643.2
11:50:30|3643.46
11:50:31|3644.01
11:50:32|3644.15
11:50:33|3644.37
11:50:34|3645.9
11:50:35|3646.35
11:50:36|3646.48
11:50:37|3646.48
11:50:38|3646.08
11:50:39|3646.07
11:50:40|3647.37
11:50:41|3647.37
11:50:42|3646.49
11:50:43|3645.5
11:50:44|3644.67
11:50:45|3644.03
11:50:46|3643.08
11:50:47|3644.05
11:50:48|3644.05
11:50:49|3644.99
11:50:50|3645.01
11:50:51|3644.65
11:50:52|3643.58
11:50:53|3643.08
11:50:54|3643.08
11:50:56|3640.74
11:50:57|3640.67
11:50:58|3639.5
11:50:59|3638.21
11:50:59|3638.
11:51:01|3638.11
11:51:01|3635.67
11:51:03|3638.69
11:51:04|3639.75
11:51:05|3636.81
11:51:06|3636.82
11:51:06|3637.93
11:51:07|3638.59
11:51:09|3638.12
11:51:10|3636.59
11:51:10|3635.67
11:51:11|3635.67
11:51:13|3637.5
11:51:13|3637.93
11:51:15|3639.
11:51:16|3639.08
11:51:17|3639.08
11:51:17|3638.66
11:51:18|3636.5
11:51:19|3635.15
11:51:20|3634.17
11:51:21|3633.77
11:51:22|3636.22
11:51:24|3636.24
11:51:25|3637.16
11:51:25|3637.41
11:51:27|3634.85
11:51:28|3632.39
11:51:28|3633.45
11:51:29|3633.1
11:51:30|3633.06
11:51:31|3633.48
11:51:33|3633.47
11:51:34|3632.06
11:51:34|3630.56
11:51:35|3631.78
11:51:36|3633.28
11:51:37|3631.89
11:51:38|3631.94
11:51:39|3630.5
11:51:40|3630.57
11:51:41|3630.57
11:51:43|3630.
11:51:44|3627.31
11:51:44|3626.78
11:51:46|3627.31
11:51:46|3628.61
11:51:47|3628.21
11:51:48|3627.87
11:51:49|3626.96
11:51:50|3626.96
11:51:51|3627.31
11:51:52|3630.
11:51:53|3629.36
11:51:55|3630.95
11:51:57|3631.66
11:51:58|3632.99
11:51:59|3633.
11:52:00|3633.11
11:52:01|3632.77
11:52:02|3634.5
11:52:04|3635.62
11:52:04|3635.54
11:52:05|3637.07
11:52:06|3637.08
11:52:07|3638.97
11:52:08|3635.55
11:52:09|3638.01
11:52:11|3638.14
11:52:12|3638.36
11:52:13|3637.34
11:52:14|3639.
11:52:15|3639.53
11:52:16|3639.03
11:52:17|3638.24
11:52:18|3639.01
11:52:19|3640.13
11:52:20|3640.13
11:52:21|3640.17
11:52:22|3640.46
11:52:23|3642.88
11:52:24|3641.25
11:52:25|3642.
11:52:26|3641.37
11:52:27|3642.01
11:52:28|3641.97
11:52:29|3641.
11:52:30|3641.
11:52:31|3640.53
11:52:32|3640.51
11:52:33|3639.67
11:52:34|3639.5
11:52:35|3640.35
11:52:36|3642.13
11:52:37|3640.84
11:52:38|3643.65
11:52:39|3642.45
11:52:40|3644.13
11:52:41|3644.67
11:52:42|3644.71
11:52:43|3646.01
11:52:44|3646.02
11:52:45|3646.2
11:52:46|3646.2
11:52:47|3644.73
11:52:48|3644.11
11:52:49|3644.1
11:52:50|3642.54
11:52:51|3643.71
11:52:52|3644.29
11:52:53|3644.29
11:52:54|3645.07
11:52:55|3645.44
11:52:56|3646.14
11:52:58|3645.44
11:52:58|3646.01
11:53:00|3646.59
11:53:01|3646.22
11:53:03|3645.51
11:53:03|3645.44
11:53:04|3645.44
11:53:05|3646.5
11:53:06|3648.12
11:53:07|3646.52
11:53:08|3646.37
11:53:09|3644.97
11:53:10|3645.31
11:53:11|3644.94
11:53:12|3645.32
11:53:13|3645.32
11:53:14|3643.67
11:53:15|3644.53
11:53:16|3643.55
11:53:17|3643.98
11:53:18|3643.56
11:53:19|3644.77
11:53:20|3645.
11:53:21|3643.75
11:53:22|3645.01
11:53:23|3644.82
11:53:24|3645.38
11:53:25|3643.85
11:53:26|3643.15
11:53:27|3641.82
11:53:28|3641.14
11:53:29|3641.
11:53:30|3639.5
11:53:31|3639.52
11:53:32|3639.78
11:53:33|3639.78
11:53:34|3638.81
11:53:35|3637.93
11:53:36|3638.21
11:53:37|3638.47
11:53:38|3639.78
11:53:39|3639.78
11:53:40|3639.07
11:53:41|3640.89
11:53:42|3640.5
11:53:43|3641.95
11:53:44|3642.
11:53:45|3641.99
11:53:46|3643.25
11:53:47|3641.87
11:53:48|3642.27
11:53:49|3642.27
11:53:50|3642.36
11:53:52|3642.9
11:53:53|3640.49
11:53:53|3640.73
11:53:54|3642.36
11:53:55|3642.36
11:53:57|3641.91
11:53:58|3641.45
11:53:59|3643.24
11:54:00|3643.22
11:54:01|3641.48
11:54:02|3641.
11:54:03|3640.37
11:54:04|3640.3
11:54:05|3640.34
11:54:06|3639.5
11:54:07|3638.6
11:54:08|3638.26
11:54:10|3638.26
11:54:10|3638.26
11:54:11|3638.26
11:54:12|3638.
11:54:13|3636.78
11:54:14|3636.77
11:54:15|3636.82
11:54:16|3636.07
11:54:18|3636.62
11:54:18|3635.11
11:54:19|3635.11
11:54:20|3635.4
11:54:21|3635.
11:54:22|3634.26
11:54:23|3630.78
11:54:24|3631.78
11:54:25|3631.62
11:54:26|3632.99
11:54:27|3632.79
11:54:28|3632.41
11:54:29|3634.12
11:54:30|3634.02
11:54:31|3634.28
11:54:32|3632.46
11:54:33|3632.46
11:54:34|3633.23
11:54:35|3633.82
11:54:36|3634.2
11:54:37|3634.2
11:54:38|3634.5
11:54:39|3633.41
11:54:40|3634.22
11:54:41|3634.48
11:54:42|3633.09
11:54:43|3633.11
11:54:44|3630.84
11:54:45|3630.84
11:54:46|3630.82
11:54:47|3630.82
11:54:48|3630.82
11:54:49|3630.83
11:54:50|3630.79
11:54:51|3631.99
11:54:52|3632.04
11:54:53|3632.53
11:54:54|3632.42
11:54:55|3632.3
11:54:56|3632.68
11:54:57|3632.68
11:54:59|3632.
11:54:59|3632.
11:55:01|3630.7
11:55:02|3631.59
11:55:03|3631.6
11:55:04|3632.23
11:55:05|3632.68
11:55:06|3632.68
11:55:07|3633.18
11:55:08|3631.68
11:55:09|3630.54
11:55:10|3630.56
11:55:11|3632.15
11:55:12|3632.64
11:55:13|3632.68
11:55:14|3632.68
11:55:15|3632.68
11:55:16|3632.16
11:55:17|3632.15
11:55:18|3632.15
11:55:20|3632.36
11:55:21|3632.24
11:55:21|3629.
11:55:22|3628.32
11:55:23|3626.61
11:55:24|3626.24
11:55:25|3626.83
11:55:27|3626.13
11:55:27|3626.13
11:55:28|3625.28
11:55:29|3626.23
11:55:31|3627.04
11:55:31|3627.04
11:55:32|3627.25
11:55:33|3628.36
11:55:35|3629.03
11:55:35|3628.61
11:55:36|3628.61
11:55:37|3627.95
11:55:39|3627.95
11:55:40|3625.68
11:55:40|3626.69
11:55:41|3626.45
11:55:42|3625.69
11:55:43|3625.77
11:55:45|3625.75
11:55:45|3625.75
11:55:46|3625.1
11:55:47|3623.18
11:55:48|3624.01
11:55:49|3623.01
11:55:50|3621.65
11:55:51|3622.08
11:55:52|3622.49
11:55:53|3623.24
11:55:54|3623.85
11:55:56|3624.64
11:55:56|3622.53
11:55:57|3622.72
11:55:58|3623.04
11:56:01|3623.1
11:56:02|3622.67
11:56:03|3621.5
11:56:04|3622.
11:56:05|3622.
11:56:06|3623.22
11:56:07|3623.65
11:56:08|3622.68
11:56:09|3621.12
11:56:10|3619.67
11:56:11|3614.75
11:56:12|3614.4
11:56:13|3617.58
11:56:14|3619.1
11:56:15|3618.51
11:56:16|3619.1
11:56:17|3617.17
11:56:18|3617.
11:56:19|3616.25
11:56:20|3613.15
11:56:21|3613.13
11:56:22|3609.63
11:56:23|3608.34
11:56:24|3601.14
11:56:25|3596.29
11:56:26|3585.68
11:56:27|3579.64
11:56:28|3574.42
11:56:29|3571.24
11:56:30|3572.32
11:56:31|3570.92
11:56:32|3571.34
11:56:33|3579.29
11:56:34|3578.32
11:56:35|3582.55
11:56:36|3585.21
11:56:37|3588.33
11:56:38|3585.21
11:56:39|3584.98
11:56:40|3581.55
11:56:41|3581.37
11:56:43|3579.74
11:56:43|3581.57
11:56:44|3587.02
11:56:45|3584.46
11:56:46|3585.92
11:56:47|3582.38
11:56:48|3585.11
11:56:49|3580.64
11:56:50|3580.04
11:56:51|3579.66
11:56:53|3576.47
11:56:54|3576.42
11:56:55|3578.34
11:56:56|3577.4
11:56:57|3574.96
11:56:58|3581.48
11:56:59|3581.87
11:57:00|3581.44
11:57:02|3577.32
11:57:02|3579.3
11:57:04|3579.44
11:57:04|3582.
11:57:05|3587.31
11:57:07|3593.55
11:57:08|3591.53
11:57:09|3591.1
11:57:09|3593.91
11:57:11|3596.09
11:57:12|3595.66
11:57:13|3594.93
11:57:14|3591.57
11:57:15|3593.44
11:57:16|3589.58
11:57:17|3595.63
11:57:18|3593.39
11:57:19|3595.68
11:57:19|3595.09
11:57:21|3595.42
11:57:22|3596.01
11:57:24|3596.9
11:57:24|3597.24
11:57:25|3597.43
11:57:26|3595.57
11:57:27|3592.82
11:57:28|3592.39
11:57:29|3595.25
11:57:30|3592.33
11:57:31|3586.79
11:57:32|3589.91
11:57:33|3588.13
11:57:34|3588.62
11:57:35|3587.32
11:57:36|3584.65
11:57:37|3584.65
11:57:38|3583.75
11:57:39|3582.21
11:57:40|3585.09
11:57:42|3582.11
11:57:43|3585.37
11:57:43|3585.37
11:57:44|3586.22
11:57:45|3588.21
11:57:46|3589.44
11:57:47|3591.2
11:57:48|3592.33
11:57:49|3590.3
11:57:50|3591.65
11:57:51|3588.81
11:57:52|3590.4
11:57:54|3592.47
11:57:55|3592.79
11:57:55|3591.88
11:57:57|3589.19
11:57:58|3587.63
11:57:59|3590.05
11:58:00|3590.71
11:58:01|3589.27
11:58:03|3591.65
11:58:04|3594.
11:58:05|3593.34
11:58:06|3593.34
11:58:07|3592.92
11:58:08|3593.22
11:58:09|3594.43
11:58:10|3595.25
11:58:11|3596.68
11:58:12|3595.98
11:58:13|3594.74
11:58:14|3593.
11:58:15|3594.39
11:58:16|3594.89
11:58:17|3595.4
11:58:18|3592.66
11:58:19|3595.54
11:58:20|3597.
11:58:21|3595.88
11:58:22|3596.94
11:58:23|3597.85
11:58:24|3597.64
11:58:25|3598.4
11:58:26|3598.11
11:58:27|3597.97
11:58:28|3598.35
11:58:29|3597.05
11:58:30|3595.2
11:58:31|3592.94
11:58:32|3589.06
11:58:33|3587.54
11:58:34|3586.1
11:58:35|3589.12
11:58:36|3588.
11:58:37|3588.32
11:58:38|3589.15
11:58:39|3591.97
11:58:40|3594.32
11:58:41|3595.42
11:58:42|3595.98
11:58:43|3597.
11:58:44|3594.38
11:58:45|3596.53
11:58:46|3596.27
11:58:47|3595.4
11:58:48|3595.41
11:58:49|3593.44
11:58:50|3594.18
11:58:51|3595.75
11:58:52|3596.47
11:58:53|3596.86
11:58:54|3596.86
11:58:55|3596.88
11:58:56|3597.72
11:58:57|3597.04
11:58:58|3599.12
11:58:59|3599.65
11:59:00|3597.82
11:59:01|3599.23
11:59:02|3600.15
11:59:04|3599.25
11:59:05|3600.15
11:59:07|3598.91
11:59:08|3601.96
11:59:08|3602.48
11:59:10|3601.88
11:59:11|3603.02
11:59:12|3602.43
11:59:13|3601.01
11:59:14|3600.7
11:59:15|3598.28
11:59:16|3598.07
11:59:17|3598.09
11:59:18|3598.09
11:59:19|3597.51
11:59:20|3597.51
11:59:21|3596.88
11:59:22|3599.
11:59:23|3601.47
11:59:24|3602.01
11:59:25|3602.52
11:59:26|3602.45
11:59:26|3602.7
11:59:28|3603.59
11:59:29|3603.13
11:59:30|3602.17
11:59:30|3603.
11:59:32|3604.1
11:59:32|3603.08
11:59:34|3604.84
11:59:35|3605.3
11:59:36|3604.86
11:59:37|3604.94
11:59:38|3605.67
11:59:40|3606.62
11:59:40|3607.53
11:59:41|3605.79
11:59:42|3605.01
11:59:43|3603.5
11:59:44|3605.9
11:59:45|3605.07
11:59:46|3605.06
11:59:48|3606.35
11:59:48|3606.97
11:59:49|3607.75
11:59:50|3608.54
11:59:51|3605.17
11:59:52|3607.7
11:59:53|3608.93
11:59:54|3609.11
11:59:56|3609.18
11:59:56|3609.78
11:59:57|3608.55
11:59:58|3608.29
11:59:59|3608.93
12:00:00|3606.79
12:00:01|3606.5
12:00:02|3606.67
12:00:04|3605.28
12:00:06|3603.49
12:00:06|3602.36
12:00:08|3605.76
12:00:09|3603.59
12:00:10|3603.41
12:00:11|3604.17
12:00:12|3606.
12:00:13|3608.78
12:00:14|3609.26
12:00:15|3611.59
12:00:16|3612.14
12:00:17|3611.58
12:00:18|3611.76
12:00:19|3612.28
12:00:21|3610.
12:00:21|3609.66
12:00:22|3609.45
12:00:23|3607.09
12:00:24|3607.87
12:00:25|3607.64
12:00:26|3608.24
12:00:27|3605.
12:00:28|3603.76
12:00:30|3605.63
12:00:30|3606.44
12:00:32|3608.98
12:00:33|3607.98
12:00:33|3609.
12:00:34|3608.8
12:00:35|3608.98
12:00:36|3610.42
12:00:37|3610.8
12:00:38|3611.81
12:00:39|3611.49
12:00:41|3612.49
12:00:41|3612.95
12:00:42|3613.31
12:00:43|3613.35
12:00:44|3613.3
12:00:45|3613.31
12:00:47|3614.71
12:00:48|3614.36
12:00:49|3614.36
12:00:50|3614.4
12:00:51|3616.5
12:00:52|3616.36
12:00:53|3616.22
12:00:54|3615.16
12:00:55|3615.
12:00:56|3614.14
12:00:57|3614.
12:00:58|3613.84
12:00:59|3613.81
12:01:00|3613.54
12:01:01|3615.
12:01:02|3616.47
12:01:03|3615.16
12:01:05|3615.24
12:01:06|3615.24
12:01:06|3614.86
12:01:09|3613.59
12:01:09|3611.88
12:01:10|3611.7
12:01:12|3611.6
12:01:12|3610.42
12:01:13|3609.52
12:01:14|3608.98
12:01:15|3608.98
12:01:17|3608.49
12:01:17|3610.03
12:01:18|3610.19
12:01:19|3610.5
12:01:20|3611.38
12:01:21|3613.1
12:01:22|3613.29
12:01:23|3613.96
12:01:24|3613.96
12:01:25|3613.96
12:01:26|3614.85
12:01:28|3614.5
12:01:28|3613.12
12:01:29|3613.65
12:01:30|3616.5
12:01:31|3617.
12:01:33|3616.69
12:01:33|3616.86
12:01:34|3615.79
12:01:35|3614.31
12:01:36|3614.46
12:01:37|3612.5
12:01:38|3611.76
12:01:39|3611.69
12:01:40|3611.69
12:01:41|3611.51
12:01:42|3611.33
12:01:43|3612.09
12:01:44|3613.24
12:01:45|3612.1
12:01:46|3613.46
12:01:47|3613.46
12:01:48|3614.23
12:01:49|3615.39
12:01:50|3615.39
12:01:51|3615.39
12:01:53|3615.01
12:01:53|3615.01
12:01:54|3615.58
12:01:55|3616.44
12:01:56|3615.97
12:01:57|3615.32
12:01:58|3615.38
12:01:59|3616.23
12:02:00|3616.23
12:02:01|3616.96
12:02:02|3616.44
12:02:04|3615.14
12:02:04|3614.4
12:02:06|3613.81
12:02:08|3613.81
12:02:09|3615.15
12:02:10|3615.96
12:02:11|3616.23
12:02:12|3617.46
12:02:13|3617.52
12:02:14|3617.53
12:02:15|3617.53
12:02:16|3617.84
12:02:17|3618.54
12:02:18|3619.59
12:02:19|3620.
12:02:20|3620.09
12:02:21|3620.81
12:02:22|3620.8
12:02:23|3621.58
12:02:24|3621.49
12:02:25|3622.59
12:02:26|3623.4
12:02:27|3623.25
12:02:28|3623.25
12:02:29|3622.98
12:02:29|3622.56
12:02:31|3623.13
12:02:32|3622.92
12:02:33|3623.56
12:02:34|3622.11
12:02:35|3621.48
12:02:36|3621.34
12:02:37|3621.52
12:02:38|3622.79
12:02:39|3624.
12:02:40|3625.
12:02:41|3625.19
12:02:42|3626.13
12:02:43|3626.96
12:02:44|3626.96
12:02:45|3624.9
12:02:46|3625.07
12:02:47|3625.17
12:02:48|3625.55
12:02:49|3626.51
12:02:50|3627.17
12:02:51|3627.43
12:02:52|3627.43
12:02:53|3625.19
12:02:54|3624.5
12:02:55|3624.88
12:02:56|3623.84
12:02:57|3625.25
12:02:58|3626.07
12:02:59|3626.88
12:03:00|3627.24
12:03:01|3626.
12:03:02|3626.61
12:03:03|3625.62
12:03:04|3625.31
12:03:05|3626.11
12:03:07|3626.11
12:03:08|3626.93
12:03:09|3626.64
12:03:10|3626.31
12:03:11|3625.93
12:03:12|3626.84
12:03:14|3627.39
12:03:15|3627.39
12:03:15|3627.39
12:03:17|3627.
12:03:17|3627.44
12:03:18|3626.77
12:03:20|3626.49
12:03:20|3626.49
12:03:21|3625.65
12:03:22|3624.98
12:03:23|3625.07
12:03:24|3625.12
12:03:25|3625.31
12:03:26|3623.88
12:03:28|3623.47
12:03:29|3622.66
12:03:30|3622.66
12:03:30|3623.93
12:03:31|3623.49
12:03:32|3622.96
12:03:34|3624.6
12:03:35|3624.6
12:03:36|3624.6
12:03:37|3624.21
12:03:38|3624.21
12:03:39|3623.
12:03:40|3622.89
12:03:41|3622.3
12:03:42|3621.63
12:03:43|3621.63
12:03:45|3621.88
12:03:46|3623.11
12:03:46|3623.47
12:03:48|3624.2
12:03:48|3624.2
12:03:49|3624.91
12:03:50|3624.82
12:03:51|3626.35
12:03:52|3626.99
12:03:53|3627.
12:03:54|3626.51
12:03:55|3627.
12:03:57|3627.
12:03:57|3625.73
12:03:59|3626.28
12:03:59|3627.68
12:04:00|3628.03
12:04:02|3628.15
12:04:02|3628.15
12:04:04|3628.07
12:04:05|3627.57
12:04:05|3627.46
12:04:06|3626.66
12:04:08|3626.66
12:04:10|3626.98
12:04:10|3628.43
12:04:11|3624.8
12:04:13|3623.71
12:04:13|3623.53
12:04:15|3623.53
12:04:15|3623.95
12:04:17|3624.52
12:04:18|3625.28
12:04:19|3627.08
12:04:20|3628.
12:04:20|3626.95
12:04:21|3626.41
12:04:22|3626.41
12:04:23|3627.17
12:04:24|3627.63
12:04:25|3627.63
12:04:26|3627.68
12:04:28|3626.78
12:04:28|3626.31
12:04:29|3626.79
12:04:30|3624.1
12:04:31|3623.78
12:04:32|3623.78
12:04:33|3624.01
12:04:34|3623.64
12:04:35|3623.
12:04:36|3623.
12:04:37|3622.08
12:04:38|3622.92
12:04:40|3624.13
12:04:41|3624.89
12:04:41|3626.12
12:04:42|3626.95
12:04:43|3626.57
12:04:44|3626.75
12:04:45|3625.67
12:04:46|3625.3
12:04:47|3623.52
12:04:49|3623.
12:04:49|3623.41
12:04:50|3623.74
12:04:51|3625.
12:04:52|3625.
12:04:53|3625.6
12:04:54|3624.82
12:04:55|3624.82
12:04:56|3625.67
12:04:57|3625.67
12:04:58|3625.67
12:04:59|3625.88
12:05:00|3625.79
12:05:01|3626.51
12:05:02|3626.51
12:05:03|3626.2
12:05:04|3626.2
12:05:05|3626.2
12:05:06|3626.2
12:05:07|3625.52
12:05:09|3623.54
12:05:11|3624.1
12:05:12|3625.18
12:05:12|3625.18
12:05:14|3625.18
12:05:15|3624.28
12:05:15|3624.21
12:05:16|3623.49
12:05:17|3623.5
12:05:19|3622.73
12:05:19|3621.37
12:05:20|3619.38
12:05:21|3619.3
12:05:22|3619.3
12:05:24|3618.83
12:05:24|3620.15
12:05:26|3619.54
12:05:27|3619.05
12:05:28|3618.94
12:05:28|3619.83
12:05:29|3619.64
12:05:30|3618.74
12:05:31|3618.39
12:05:32|3617.53
12:05:34|3616.85
12:05:34|3614.38
12:05:35|3615.52
12:05:36|3614.11
12:05:38|3614.63
12:05:38|3615.5
12:05:39|3616.49
12:05:41|3616.62
12:05:41|3616.62
12:05:43|3616.24
12:05:43|3618.43
12:05:44|3619.26
12:05:45|3618.43
12:05:46|3618.43
12:05:48|3616.98
12:05:49|3617.49
12:05:50|3617.99
12:05:51|3617.43
12:05:52|3615.5
12:05:54|3614.58
12:05:55|3614.
12:05:55|3613.98
12:05:56|3615.11
12:05:57|3615.11
12:05:58|3614.63
12:05:59|3615.
12:06:00|3615.
12:06:01|3614.5
12:06:02|3614.
12:06:03|3614.99
12:06:05|3614.93
12:06:05|3615.21
12:06:06|3615.59
12:06:07|3616.23
12:06:08|3615.66
12:06:11|3615.75
12:06:12|3615.75
12:06:13|3616.86
12:06:14|3616.27
12:06:15|3617.21
12:06:15|3617.75
12:06:17|3619.01
12:06:19|3619.45
12:06:19|3619.98
12:06:20|3619.99
12:06:21|3619.99
12:06:22|3618.96
12:06:23|3617.88
12:06:24|3617.
12:06:25|3614.94
12:06:27|3615.57
12:06:27|3614.23
12:06:28|3614.23
12:06:29|3614.32
12:06:30|3614.32
12:06:31|3614.
12:06:32|3613.
12:06:33|3611.43
12:06:34|3611.3
12:06:35|3611.4
12:06:36|3612.
12:06:37|3612.09
12:06:38|3612.09
12:06:39|3611.01
12:06:40|3611.44
12:06:41|3611.74
12:06:42|3612.65
12:06:43|3611.13
12:06:44|3611.51
12:06:45|3611.
12:06:46|3610.48
12:06:47|3610.86
12:06:48|3610.23
12:06:49|3609.17
12:06:50|3610.44
12:06:51|3610.49
12:06:52|3610.86
12:06:53|3612.
12:06:54|3611.73
12:06:55|3610.37
12:06:56|3608.15
12:06:57|3608.77
12:06:58|3608.
12:06:59|3608.54
12:07:00|3606.87
12:07:01|3607.58
12:07:02|3605.84
12:07:03|3606.08
12:07:04|3606.87
12:07:05|3606.45
12:07:06|3607.44
12:07:07|3608.14
12:07:08|3607.24
12:07:09|3605.67
12:07:11|3606.23
12:07:12|3604.36
12:07:13|3604.4
12:07:14|3605.01
12:07:15|3606.83
12:07:15|3608.76
12:07:17|3609.89
12:07:18|3609.88
12:07:19|3608.29
12:07:20|3608.28
12:07:21|3607.13
12:07:22|3606.76
12:07:23|3606.86
12:07:24|3607.16
12:07:25|3606.49
12:07:26|3607.06
12:07:27|3606.41
12:07:28|3604.62
12:07:29|3604.2
12:07:30|3603.5
12:07:31|3601.39
12:07:32|3601.39
12:07:33|3603.47
12:07:34|3602.34
12:07:35|3602.8
12:07:36|3602.42
12:07:37|3602.
12:07:38|3600.01
12:07:39|3601.03
12:07:40|3600.01
12:07:41|3600.
12:07:42|3601.49
12:07:43|3601.52
12:07:44|3601.49
12:07:45|3600.45
12:07:46|3600.
12:07:47|3598.14
12:07:48|3598.38
12:07:49|3596.76
12:07:50|3594.99
12:07:51|3594.06
12:07:52|3595.67
12:07:53|3595.58
12:07:54|3596.33
12:07:55|3598.93
12:07:56|3599.38
12:07:57|3598.65
12:07:58|3597.79
12:07:59|3599.16
12:08:00|3596.95
12:08:01|3597.13
12:08:02|3596.03
12:08:03|3597.14
12:08:04|3598.7
12:08:05|3601.48
12:08:06|3600.16
12:08:07|3600.18
12:08:08|3600.83
12:08:09|3600.12
12:08:10|3601.74
12:08:11|3601.76
12:08:13|3604.04
12:08:14|3604.23
12:08:16|3603.45
12:08:17|3602.53
12:08:18|3598.66
12:08:19|3599.13
12:08:20|3597.21
12:08:21|3598.3
12:08:22|3596.32
12:08:23|3596.32
12:08:24|3597.11
12:08:25|3596.67
12:08:26|3597.01
12:08:28|3596.35
12:08:29|3597.92
12:08:30|3597.61
12:08:30|3596.22
12:08:32|3595.8
12:08:33|3593.7
12:08:34|3593.52
12:08:35|3592.49
12:08:36|3591.77
12:08:37|3587.98
12:08:38|3589.97
12:08:39|3588.67
12:08:39|3588.63
12:08:40|3589.36
12:08:42|3590.63
12:08:43|3591.61
12:08:44|3592.93
12:08:45|3592.97
12:08:46|3592.97
12:08:47|3594.01
12:08:48|3594.22
12:08:49|3594.87
12:08:49|3594.59
12:08:51|3595.5
12:08:52|3594.44
12:08:53|3594.68
12:08:54|3595.51
12:08:55|3593.88
12:08:55|3593.88
12:08:56|3593.
12:08:58|3591.5
12:08:58|3591.5
12:09:00|3593.43
12:09:01|3594.37
12:09:02|3595.18
12:09:03|3596.
12:09:03|3596.
12:09:05|3594.11
12:09:06|3595.02
12:09:07|3596.55
12:09:07|3597.73
12:09:08|3598.23
12:09:10|3598.65
12:09:11|3598.75
12:09:12|3598.75
12:09:14|3600.
12:09:14|3600.15
12:09:16|3600.5
12:09:16|3598.68
12:09:17|3599.88
12:09:19|3599.2
12:09:20|3599.01
12:09:21|3597.61
12:09:22|3597.26
12:09:23|3597.2
12:09:24|3597.
12:09:25|3598.5
12:09:26|3598.5
12:09:27|3599.31
12:09:28|3599.75
12:09:29|3599.25
12:09:30|3599.75
12:09:31|3600.
12:09:32|3600.
12:09:33|3600.
12:09:34|3600.78
12:09:35|3598.47
12:09:36|3597.61
12:09:37|3597.61
12:09:38|3597.03
12:09:39|3594.82
12:09:40|3594.13
12:09:41|3591.88
12:09:42|3591.87
12:09:43|3592.46
12:09:44|3593.9
12:09:45|3593.9
12:09:46|3593.55
12:09:47|3593.23
12:09:48|3593.89
12:09:49|3593.93
12:09:50|3594.99
12:09:51|3595.5
12:09:52|3593.98
12:09:53|3594.72
12:09:54|3595.5
12:09:55|3595.08
12:09:56|3595.82
12:09:57|3596.
12:09:58|3597.96
12:09:59|3597.96
12:10:00|3596.79
12:10:01|3596.44
12:10:02|3594.5
12:10:03|3594.18
12:10:04|3593.99
12:10:05|3593.99
12:10:07|3593.2
12:10:08|3593.83
12:10:08|3594.68
12:10:09|3595.98
12:10:10|3597.53
12:10:11|3600.39
12:10:12|3600.98
12:10:14|3601.02
12:10:15|3600.35
12:10:17|3599.09
12:10:18|3600.81
12:10:18|3600.84
12:10:20|3600.84
12:10:21|3600.84
12:10:22|3602.61
12:10:23|3601.53
12:10:24|3601.43
12:10:25|3601.43
12:10:26|3596.31
12:10:27|3595.
12:10:28|3595.33
12:10:28|3594.67
12:10:31|3594.44
12:10:31|3592.92
12:10:32|3592.64
12:10:33|3592.79
12:10:34|3591.93
12:10:35|3591.53
12:10:36|3591.65
12:10:37|3592.42
12:10:38|3592.98
12:10:39|3591.93
12:10:40|3593.18
12:10:41|3590.42
12:10:42|3591.34
12:10:43|3590.81
12:10:44|3590.14
12:10:45|3590.14
12:10:46|3589.11
12:10:47|3587.
12:10:48|3587.
12:10:50|3590.16
12:10:50|3590.64
12:10:52|3593.16
12:10:52|3593.75
12:10:54|3592.58
12:10:55|3590.66
12:10:56|3588.5
12:10:57|3588.54
12:10:58|3588.56
12:10:59|3587.
12:11:00|3586.38
12:11:01|3588.19
12:11:02|3584.57
12:11:02|3585.17
12:11:04|3584.89
12:11:04|3585.69
12:11:06|3586.59
12:11:06|3586.51
12:11:08|3587.82
12:11:08|3588.56
12:11:10|3589.67
12:11:10|3589.07
12:11:11|3590.02
12:11:13|3591.
12:11:14|3593.37
12:11:16|3591.32
12:11:17|3590.56
12:11:18|3592.71
12:11:19|3591.55
12:11:20|3590.64
12:11:21|3590.03
12:11:22|3589.16
12:11:23|3588.71
12:11:24|3589.37
12:11:25|3588.66
12:11:26|3586.85
12:11:27|3586.8
12:11:28|3586.05
12:11:29|3584.49
12:11:30|3584.48
12:11:31|3584.16
12:11:32|3584.
12:11:32|3581.18
12:11:34|3579.24
12:11:35|3579.61
12:11:36|3579.23
12:11:37|3578.79
12:11:37|3577.99
12:11:38|3578.
12:11:39|3577.26
12:11:41|3577.81
12:11:42|3577.26
12:11:43|3577.24
12:11:43|3577.23
12:11:45|3575.77
12:11:46|3576.44
12:11:47|3575.
12:11:48|3575.74
12:11:49|3574.51
12:11:50|3574.52
12:11:50|3576.07
12:11:51|3574.96
12:11:53|3575.62
12:11:54|3576.87
12:11:55|3576.21
12:11:55|3575.
12:11:56|3575.37
12:11:58|3574.88
12:11:59|3574.13
12:12:00|3574.12
12:12:01|3571.81
12:12:01|3571.03
12:12:02|3572.96
12:12:03|3572.75
12:12:04|3574.13
12:12:06|3573.15
12:12:07|3572.39
12:12:07|3572.2
12:12:09|3572.2
12:12:10|3571.35
12:12:11|3570.8
12:12:12|3567.53
12:12:13|3569.16
12:12:14|3570.
12:12:16|3572.75
12:12:17|3575.
12:12:19|3571.15
12:12:19|3574.05
12:12:20|3572.95
12:12:22|3575.39
12:12:23|3574.1
12:12:24|3574.02
12:12:24|3574.97
12:12:25|3575.5
12:12:26|3575.41
12:12:27|3575.61
12:12:28|3576.99
12:12:30|3578.08
12:12:31|3578.84
12:12:32|3581.67
12:12:33|3582.4
12:12:34|3583.45
12:12:35|3581.06
12:12:36|3581.69
12:12:37|3581.35
12:12:38|3581.57
12:12:39|3579.89
12:12:40|3578.48
12:12:41|3579.36
12:12:42|3579.52
12:12:43|3579.6
12:12:44|3582.66
12:12:45|3583.
12:12:46|3581.12
12:12:47|3584.
12:12:48|3583.54
12:12:49|3582.96
12:12:50|3583.42
12:12:51|3583.98
12:12:52|3584.51
12:12:53|3583.54
12:12:54|3583.01
12:12:55|3582.94
12:12:56|3583.13
12:12:57|3584.19
12:12:58|3586.5
12:12:59|3590.32
12:13:00|3589.3
12:13:02|3588.
12:13:02|3586.68
12:13:03|3587.78
12:13:04|3586.71
12:13:05|3586.71
12:13:06|3588.05
12:13:07|3586.79
12:13:08|3585.1
12:13:09|3584.73
12:13:10|3584.68
12:13:11|3585.98
12:13:12|3586.05
12:13:13|3586.38
12:13:14|3588.19
12:13:15|3587.76
12:13:17|3586.81
12:13:18|3584.84
12:13:20|3585.53
12:13:20|3585.56
12:13:22|3585.64
12:13:22|3587.01
12:13:23|3587.59
12:13:24|3587.09
12:13:25|3587.09
12:13:26|3587.58
12:13:27|3587.58
12:13:28|3588.19
12:13:29|3587.54
12:13:30|3585.95
12:13:31|3585.29
12:13:32|3583.88
12:13:33|3583.88
12:13:35|3582.92
12:13:36|3582.9
12:13:37|3581.56
12:13:38|3580.94
12:13:39|3579.5
12:13:40|3579.09
12:13:40|3579.2
12:13:42|3579.24
12:13:43|3578.
12:13:44|3578.
12:13:45|3578.26
12:13:45|3577.47
12:13:47|3577.7
12:13:47|3578.52
12:13:49|3579.45
12:13:50|3580.46
12:13:51|3579.64
12:13:52|3578.21
12:13:53|3577.86
12:13:54|3578.45
12:13:55|3577.85
12:13:56|3576.86
12:13:57|3576.95
12:13:58|3573.08
12:13:58|3572.46
12:14:00|3573.21
12:14:01|3575.
12:14:02|3577.23
12:14:03|3578.99
12:14:04|3576.06
12:14:05|3575.31
12:14:06|3572.91
12:14:07|3570.41
12:14:08|3569.69
12:14:09|3570.01
12:14:10|3572.08
12:14:11|3572.34
12:14:12|3572.31
12:14:13|3573.63
12:14:14|3573.55
12:14:15|3573.7
12:14:16|3575.5
12:14:17|3575.13
12:14:18|3575.82
12:14:19|3577.22
12:14:20|3577.37
12:14:21|3575.6
12:14:22|3576.25
12:14:23|3575.6
12:14:24|3575.6
12:14:25|3576.87
12:14:27|3577.8
12:14:27|3575.27
12:14:29|3576.15
12:14:30|3575.11
12:14:31|3576.01
12:14:32|3576.89
12:14:32|3576.99
12:14:35|3576.41
12:14:36|3575.71
12:14:37|3574.22
12:14:38|3574.22
12:14:39|3575.64
12:14:40|3573.5
12:14:41|3570.51
12:14:42|3570.01
12:14:43|3570.01
12:14:44|3570.
12:14:45|3570.
12:14:46|3569.59
12:14:47|3571.12
12:14:48|3568.33
12:14:49|3569.
12:14:50|3566.61
12:14:51|3566.63
12:14:52|3568.84
12:14:53|3568.85
12:14:54|3566.12
12:14:55|3566.12
12:14:56|3566.61
12:14:57|3568.61
12:14:58|3567.97
12:14:59|3568.21
12:15:00|3568.21
12:15:01|3566.48
12:15:02|3566.01
12:15:03|3563.87
12:15:04|3558.42
12:15:05|3555.86
12:15:06|3557.6
12:15:07|3556.72
12:15:08|3559.5
12:15:09|3560.5
12:15:10|3562.62
12:15:12|3562.83
12:15:12|3563.89
12:15:13|3563.36
12:15:14|3562.95
12:15:15|3562.67
12:15:16|3561.6
12:15:17|3558.94
12:15:19|3564.69
12:15:21|3567.05
12:15:22|3567.91
12:15:23|3568.5
12:15:24|3570.
12:15:24|3571.26
12:15:26|3571.5
12:15:27|3570.
12:15:27|3572.14
12:15:28|3572.75
12:15:30|3573.87
12:15:30|3575.58
12:15:32|3575.05
12:15:32|3577.09
12:15:33|3576.97
12:15:34|3577.
12:15:35|3575.27
12:15:37|3576.65
12:15:38|3577.46
12:15:38|3580.
12:15:39|3580.28
12:15:40|3580.33
12:15:42|3581.31
12:15:42|3580.96
12:15:43|3580.
12:15:44|3580.33
12:15:45|3580.1
12:15:47|3580.16
12:15:48|3580.49
12:15:48|3581.19
12:15:50|3582.28
12:15:50|3581.81
12:15:51|3582.35
12:15:52|3581.22
12:15:53|3581.97
12:15:55|3581.97
12:15:56|3582.56
12:15:56|3583.9
12:15:57|3583.9
12:15:59|3583.72
12:15:59|3583.95
12:16:00|3583.27
12:16:01|3583.4
12:16:02|3584.
12:16:03|3585.02
12:16:04|3585.3
12:16:06|3584.52
12:16:06|3583.07
12:16:07|3581.66
12:16:08|3579.95
12:16:09|3583.37
12:16:10|3584.67
12:16:11|3585.31
12:16:12|3585.48
12:16:13|3586.48
12:16:14|3586.49
12:16:15|3587.07
12:16:16|3588.3
12:16:17|3587.16
12:16:18|3586.78
12:16:20|3586.45
12:16:22|3588.04
12:16:23|3587.67
12:16:25|3588.78
12:16:25|3589.04
12:16:27|3590.01
12:16:27|3589.46
12:16:29|3588.47
12:16:29|3587.22
12:16:30|3587.72
12:16:32|3588.
12:16:32|3586.59
12:16:33|3585.53
12:16:35|3587.07
12:16:35|3588.01
12:16:36|3588.27
12:16:37|3588.62
12:16:39|3588.86
12:16:39|3587.84
12:16:41|3587.18
12:16:41|3586.59
12:16:42|3584.53
12:16:43|3583.85
12:16:44|3582.79
12:16:46|3585.05
12:16:46|3586.59
12:16:47|3587.19
12:16:48|3586.51
12:16:49|3586.13
12:16:51|3586.5
12:16:51|3587.46
12:16:53|3587.08
12:16:53|3587.3
12:16:54|3585.81
12:16:55|3585.14
12:16:56|3583.51
12:16:57|3585.05
12:16:58|3585.53
12:17:00|3586.35
12:17:01|3585.8
12:17:01|3585.8
12:17:02|3586.42
12:17:03|3586.46
12:17:04|3586.88
12:17:05|3585.91
12:17:06|3584.35
12:17:07|3583.84
12:17:08|3580.77
12:17:09|3581.74
12:17:10|3580.62
12:17:11|3583.06
12:17:12|3582.96
12:17:13|3583.47
12:17:14|3585.41
12:17:15|3585.45
12:17:16|3584.42
12:17:17|3583.92
12:17:18|3582.74
12:17:19|3582.09
12:17:21|3579.96
12:17:23|3580.33
12:17:24|3581.65
12:17:25|3583.25
12:17:26|3584.06
12:17:28|3585.29
12:17:28|3585.21
12:17:30|3583.23
12:17:31|3582.09
12:17:31|3581.2
12:17:33|3581.
12:17:33|3581.
12:17:35|3581.13
12:17:36|3581.13
12:17:37|3581.13
12:17:37|3582.
12:17:38|3579.93
12:17:39|3579.52
12:17:40|3579.52
12:17:42|3579.52
12:17:43|3579.27
12:17:43|3579.45
12:17:45|3580.53
12:17:46|3581.49
12:17:46|3580.63
12:17:48|3580.83
12:17:48|3580.24
12:17:49|3581.43
12:17:51|3581.1
12:17:51|3580.14
12:17:53|3580.14
12:17:55|3580.14
12:17:55|3579.24
12:17:56|3579.65
12:17:57|3579.65
12:17:58|3578.83
12:17:59|3578.83
12:18:00|3580.18
12:18:01|3579.53
12:18:02|3578.99
12:18:03|3578.19
12:18:04|3579.71
12:18:05|3578.79
12:18:06|3580.37
12:18:07|3582.
12:18:08|3582.86
12:18:09|3582.86
12:18:10|3582.43
12:18:11|3583.94
12:18:12|3583.66
12:18:13|3584.73
12:18:14|3584.73
12:18:16|3585.
12:18:16|3585.71
12:18:17|3586.39
12:18:18|3586.39
12:18:19|3587.08
12:18:20|3587.99
12:18:22|3587.96
12:18:23|3587.02
12:18:25|3586.21
12:18:26|3586.22
12:18:27|3586.9
12:18:28|3588.63
12:18:29|3588.63
12:18:30|3590.08
12:18:32|3588.87
12:18:33|3588.7
12:18:33|3589.28
12:18:34|3589.28
12:18:36|3589.59
12:18:37|3589.85
12:18:38|3590.63
12:18:39|3590.97
12:18:40|3590.32
12:18:41|3591.41
12:18:42|3591.42
12:18:43|3592.04
12:18:44|3592.04
12:18:45|3592.5
12:18:46|3592.54
12:18:47|3592.89
12:18:48|3592.89
12:18:49|3591.68
12:18:50|3590.85
12:18:51|3592.41
12:18:52|3593.96
12:18:53|3593.32
12:18:54|3594.13
12:18:55|3594.15
12:18:56|3595.81
12:18:57|3596.11
12:18:58|3595.83
12:18:59|3595.02
12:19:00|3596.68
12:19:01|3596.99
12:19:02|3595.95
12:19:03|3595.95
12:19:04|3597.25
12:19:05|3597.25
12:19:06|3597.15
12:19:07|3596.
12:19:08|3595.11
12:19:09|3594.5
12:19:11|3593.91
12:19:12|3593.91
12:19:12|3593.91
12:19:14|3595.
12:19:14|3595.
12:19:16|3595.
12:19:17|3594.37
12:19:17|3593.76
12:19:18|3595.17
12:19:20|3594.27
12:19:22|3595.19
12:19:23|3595.58
12:19:24|3593.91
12:19:25|3593.91
12:19:26|3594.08
12:19:28|3593.25
12:19:29|3593.29
12:19:30|3591.17
12:19:31|3592.33
12:19:32|3591.78
12:19:33|3591.77
12:19:34|3591.77
12:19:35|3591.77
12:19:36|3592.7
12:19:37|3592.5
12:19:38|3593.46
12:19:39|3593.46
12:19:40|3593.46
12:19:41|3594.25
12:19:42|3594.25
12:19:43|3594.27
12:19:44|3595.34
12:19:45|3594.72
12:19:46|3594.3
12:19:47|3593.24
12:19:48|3593.79
12:19:49|3593.79
12:19:50|3594.89
12:19:51|3595.49
12:19:52|3595.49
12:19:53|3594.52
12:19:54|3593.52
12:19:55|3593.18
12:19:56|3593.77
12:19:57|3592.52
12:19:58|3592.52
12:19:59|3593.29
12:20:00|3593.25
12:20:01|3592.69
12:20:02|3592.69
12:20:03|3592.69
12:20:04|3592.69
12:20:05|3592.75
12:20:06|3593.3
12:20:07|3590.75
12:20:08|3590.2
12:20:09|3588.38
12:20:10|3587.91
12:20:11|3587.72
12:20:12|3589.49
12:20:13|3589.47
12:20:14|3590.01
12:20:15|3591.47
12:20:16|3592.5
12:20:17|3593.1
12:20:18|3593.14
12:20:19|3594.
12:20:20|3594.
12:20:21|3595.41
12:20:22|3595.2
12:20:23|3595.23
12:20:24|3595.28
12:20:26|3596.3
12:20:26|3596.3
12:20:28|3596.54
12:20:28|3595.87
12:20:30|3596.86
12:20:31|3597.41
12:20:31|3597.9
12:20:32|3595.38
12:20:34|3596.13
12:20:34|3596.77
12:20:35|3597.29
12:20:37|3596.53
12:20:38|3596.64
12:20:38|3596.12
12:20:40|3595.72
12:20:41|3595.22
12:20:42|3595.02
12:20:43|3595.07
12:20:43|3594.66
12:20:44|3594.71
12:20:45|3594.72
12:20:46|3595.68
12:20:47|3595.68
12:20:48|3595.46
12:20:49|3595.63
12:20:51|3596.16
12:20:52|3596.24
12:20:52|3595.24
12:20:53|3594.62
12:20:55|3594.23
12:20:55|3595.28
12:20:57|3595.63
12:20:57|3595.63
12:20:58|3595.39
12:20:59|3594.3
12:21:00|3595.26
12:21:01|3593.95
12:21:02|3593.16
12:21:04|3593.59
12:21:04|3592.22
12:21:05|3592.22
12:21:06|3594.23
12:21:08|3594.66
12:21:08|3594.66
12:21:09|3595.3
12:21:10|3596.23
12:21:11|3595.44
12:21:13|3595.44
12:21:14|3595.45
12:21:15|3596.11
12:21:16|3595.96
12:21:17|3595.92
12:21:18|3595.4
12:21:19|3596.12
12:21:20|3596.99
12:21:21|3595.69
12:21:22|3595.69
12:21:23|3596.07
12:21:24|3597.
12:21:26|3597.95
12:21:26|3597.95
12:21:28|3598.66
12:21:28|3597.11
12:21:30|3598.83
12:21:31|3598.82
12:21:32|3598.82
12:21:33|3598.56
12:21:34|3597.32
12:21:35|3598.17
12:21:36|3599.
12:21:37|3599.
12:21:38|3599.
12:21:39|3599.
12:21:40|3598.85
12:21:41|3598.47
12:21:42|3598.47
12:21:42|3598.47
12:21:44|3601.
12:21:45|3601.
12:21:46|3600.03
12:21:48|3599.63
12:21:48|3602.05
12:21:49|3601.78
12:21:50|3601.78
12:21:51|3603.4
12:21:52|3602.24
12:21:53|3602.65
12:21:54|3602.65
12:21:55|3603.75
12:21:56|3602.56
12:21:57|3601.7
12:21:58|3602.69
12:21:59|3602.17
12:22:00|3601.96
12:22:01|3601.86
12:22:02|3602.19
12:22:03|3602.45
12:22:04|3602.41
12:22:05|3603.8
12:22:06|3603.41
12:22:07|3603.49
12:22:08|3604.5
12:22:09|3604.15
12:22:10|3604.15
12:22:11|3604.15
12:22:12|3605.07
12:22:13|3604.42
12:22:14|3604.75
12:22:15|3604.52
12:22:16|3604.87
12:22:17|3604.87
12:22:18|3605.51
12:22:19|3605.72
12:22:20|3604.75
12:22:21|3603.95
12:22:22|3604.57
12:22:23|3603.5
12:22:24|3602.83
12:22:26|3603.28
12:22:28|3603.28
12:22:29|3603.76
12:22:30|3603.25
12:22:32|3603.13
12:22:32|3603.36
12:22:33|3602.5
12:22:34|3601.96
12:22:35|3601.38
12:22:36|3602.05
12:22:37|3602.1
12:22:38|3600.92
12:22:39|3599.02
12:22:40|3599.68
12:22:42|3599.98
12:22:43|3601.6
12:22:44|3601.46
12:22:45|3601.46
12:22:46|3601.46
12:22:47|3601.36
12:22:48|3601.5
12:22:49|3601.2
12:22:50|3600.57
12:22:51|3600.
12:22:52|3599.66
12:22:53|3599.26
12:22:54|3599.25
12:22:55|3599.22
12:22:56|3599.22
12:22:57|3599.22
12:22:58|3599.
12:22:59|3599.
12:23:00|3599.26
12:23:01|3600.49
12:23:02|3600.49
12:23:03|3600.19
12:23:04|3599.86
12:23:05|3599.85
12:23:06|3598.99
12:23:07|3599.45
12:23:08|3599.06
12:23:09|3599.06
12:23:10|3597.77
12:23:11|3598.22
12:23:12|3597.02
12:23:13|3596.43
12:23:14|3595.62
12:23:15|3594.51
12:23:16|3594.5
12:23:17|3594.5
12:23:18|3593.02
12:23:19|3596.42
12:23:20|3595.44
12:23:21|3596.06
12:23:22|3597.
12:23:23|3598.5
12:23:24|3598.5
12:23:25|3597.05
12:23:27|3597.05
12:23:29|3597.05
12:23:30|3596.67
12:23:30|3596.18
12:23:31|3596.18
12:23:33|3596.75
12:23:34|3598.05
12:23:35|3599.04
12:23:36|3598.42
12:23:37|3597.5
12:23:38|3596.3
12:23:39|3594.99
12:23:40|3594.99
12:23:41|3596.75
12:23:42|3596.83
12:23:42|3595.86
12:23:44|3596.5
12:23:45|3597.
12:23:46|3597.
12:23:47|3597.66
12:23:48|3598.33
12:23:49|3596.06
12:23:50|3596.27
12:23:51|3596.27
12:23:52|3596.05
12:23:53|3596.07
12:23:54|3596.19
12:23:55|3596.28
12:23:56|3596.29
12:23:57|3596.29
12:23:58|3596.3
12:23:59|3596.3
12:24:00|3596.31
12:24:01|3597.2
12:24:02|3597.2
12:24:03|3597.27
12:24:04|3597.27
12:24:05|3597.27
12:24:06|3597.85
12:24:07|3597.47
12:24:08|3596.41
12:24:09|3596.41
12:24:10|3596.02
12:24:11|3596.06
12:24:12|3596.06
12:24:13|3596.13
12:24:14|3595.18
12:24:15|3595.18
12:24:16|3595.17
12:24:17|3595.01
12:24:18|3594.98
12:24:19|3595.
12:24:20|3595.38
12:24:21|3594.65
12:24:22|3594.65
12:24:23|3595.28
12:24:24|3595.33
12:24:25|3594.83
12:24:26|3594.83
12:24:28|3594.83
12:24:28|3594.83
12:24:30|3593.79
12:24:31|3593.69
12:24:32|3592.67
12:24:33|3592.67
12:24:34|3592.81
12:24:35|3591.98
12:24:36|3591.6
12:24:37|3590.96
12:24:38|3590.5
12:24:39|3590.29
12:24:40|3590.26
12:24:41|3590.29
12:24:42|3590.69
12:24:43|3591.
12:24:44|3591.39
12:24:45|3591.16
12:24:46|3591.92
12:24:47|3591.92
12:24:48|3593.19
12:24:49|3594.36
12:24:50|3595.
12:24:51|3595.
12:24:52|3595.
12:24:53|3594.29
12:24:54|3592.54
12:24:55|3592.86
12:24:56|3593.62
12:24:57|3595.
12:24:58|3595.
12:24:59|3595.5
12:25:00|3595.98
12:25:01|3595.89
12:25:02|3593.85
12:25:03|3594.96
12:25:04|3595.72
12:25:05|3595.88
12:25:06|3595.46
12:25:07|3595.43
12:25:08|3596.27
12:25:09|3596.72
12:25:10|3596.72
12:25:11|3597.
12:25:12|3597.
12:25:13|3597.99
12:25:14|3598.
12:25:15|3598.5
12:25:16|3598.76
12:25:17|3597.89
12:25:18|3598.39
12:25:19|3598.97
12:25:20|3598.97
12:25:21|3598.72
12:25:22|3598.72
12:25:23|3599.49
12:25:24|3600.42
12:25:25|3600.63
12:25:26|3600.78
12:25:27|3601.29
12:25:28|3601.5
12:25:30|3601.93
12:25:31|3601.19
12:25:31|3600.51
12:25:33|3600.07
12:25:34|3599.
12:25:35|3599.
12:25:35|3599.
12:25:37|3599.
12:25:37|3599.85
12:25:39|3599.85
12:25:39|3599.99
12:25:41|3600.
12:25:42|3600.96
12:25:43|3600.96
12:25:44|3600.15
12:25:45|3599.
12:25:46|3599.24
12:25:47|3599.21
12:25:48|3599.4
12:25:49|3601.26
12:25:50|3601.5
12:25:51|3601.75
12:25:52|3602.29
12:25:53|3602.27
12:25:54|3600.53
12:25:55|3600.5
12:25:56|3600.08
12:25:57|3599.73
12:25:58|3600.46
12:25:59|3600.85
12:26:00|3600.85
12:26:01|3601.
12:26:02|3601.11
12:26:03|3600.76
12:26:04|3600.72
12:26:05|3599.97
12:26:06|3599.97
12:26:07|3599.08
12:26:08|3597.23
12:26:09|3597.25
12:26:10|3597.54
12:26:11|3599.36
12:26:12|3600.
12:26:13|3600.45
12:26:14|3600.15
12:26:15|3599.98
12:26:16|3600.16
12:26:17|3600.16
12:26:18|3600.16
12:26:19|3600.34
12:26:20|3600.34
12:26:21|3599.71
12:26:22|3599.32
12:26:23|3599.85
12:26:24|3600.34
12:26:25|3600.96
12:26:26|3600.96
12:26:27|3600.96
12:26:28|3600.82
12:26:29|3600.82
12:26:30|3600.49
12:26:31|3601.42
12:26:32|3601.42
12:26:33|3601.41
12:26:34|3601.19
12:26:35|3599.91
12:26:36|3598.51
12:26:37|3598.51
12:26:38|3598.54
12:26:39|3598.98
12:26:40|3598.27
12:26:41|3599.16
12:26:42|3599.17
12:26:43|3599.87
12:26:44|3599.9
12:26:45|3600.24
12:26:46|3600.52
12:26:47|3600.49
12:26:48|3600.49
12:26:49|3599.73
12:26:50|3599.75
12:26:51|3598.5
12:26:52|3598.5
12:26:53|3598.51
12:26:54|3598.55
12:26:55|3598.5
12:26:56|3598.83
12:26:57|3599.24
12:26:58|3599.89
12:26:59|3600.36
12:27:00|3600.36
12:27:01|3600.36
12:27:02|3599.23
12:27:03|3599.24
12:27:04|3599.24
12:27:06|3599.89
12:27:06|3600.54
12:27:07|3601.01
12:27:08|3600.54
12:27:09|3600.41
12:27:10|3599.9
12:27:12|3599.88
12:27:12|3599.76
12:27:13|3599.01
12:27:14|3599.21
12:27:15|3599.21
12:27:16|3599.98
12:27:17|3599.98
12:27:18|3599.97
12:27:19|3599.93
12:27:20|3598.78
12:27:21|3598.78
12:27:22|3598.
12:27:23|3598.
12:27:24|3597.56
12:27:25|3597.93
12:27:26|3597.
12:27:27|3596.45
12:27:28|3596.45
12:27:29|3596.45
12:27:31|3596.45
12:27:33|3596.18
12:27:34|3597.12
12:27:35|3597.12
12:27:36|3596.33
12:27:37|3596.33
12:27:38|3596.22
12:27:39|3596.45
12:27:40|3596.45
12:27:41|3596.39
12:27:43|3596.39
12:27:43|3596.37
12:27:44|3596.37
12:27:45|3596.37
12:27:46|3596.37
12:27:48|3596.3
12:27:48|3596.45
12:27:50|3596.45
12:27:50|3596.45
12:27:52|3596.45
12:27:53|3595.01
12:27:53|3593.46
12:27:54|3593.46
12:27:55|3593.98
12:27:56|3594.83
12:27:57|3595.3
12:27:58|3595.22
12:27:59|3594.72
12:28:01|3594.72
12:28:02|3594.29
12:28:02|3594.29
12:28:03|3593.94
12:28:04|3594.34
12:28:06|3594.34
12:28:07|3594.34
12:28:08|3594.33
12:28:08|3594.33
12:28:09|3595.02
12:28:10|3594.55
12:28:11|3594.55
12:28:12|3594.55
12:28:13|3594.55
12:28:14|3594.35
12:28:15|3594.35
12:28:16|3595.14
12:28:18|3595.5
12:28:18|3596.22
12:28:19|3596.58
12:28:21|3596.63
12:28:22|3596.99
12:28:22|3596.99
12:28:23|3596.79
12:28:24|3597.22
12:28:25|3597.3
12:28:26|3597.3
12:28:27|3597.35
12:28:29|3597.95
12:28:29|3597.95
12:28:30|3598.41
12:28:32|3598.39
12:28:33|3598.39
12:28:35|3597.95
12:28:35|3597.95
12:28:36|3598.49
12:28:37|3597.67
12:28:38|3597.58
12:28:39|3596.39
12:28:41|3596.
12:28:42|3596.
12:28:43|3595.18
12:28:44|3594.5
12:28:45|3594.5
12:28:46|3594.58
12:28:47|3594.58
12:28:48|3594.6
12:28:49|3595.35
12:28:50|3596.11
12:28:51|3596.69
12:28:52|3597.39
12:28:53|3598.28
12:28:54|3598.28
12:28:55|3598.28
12:28:56|3598.49
12:28:57|3598.79
12:28:58|3598.98
12:28:59|3597.13
12:29:00|3598.19
12:29:01|3597.39
12:29:02|3596.88
12:29:03|3596.88
12:29:04|3597.08
12:29:05|3596.96
12:29:06|3598.03
12:29:07|3598.88
12:29:08|3599.15
12:29:10|3600.05
12:29:11|3600.08
12:29:11|3598.6
12:29:12|3598.6
12:29:13|3598.79
12:29:14|3598.79
12:29:15|3598.8
12:29:17|3598.92
12:29:17|3600.13
12:29:18|3600.13
12:29:19|3600.2
12:29:20|3599.28
12:29:21|3600.47
12:29:22|3600.47
12:29:23|3600.29
12:29:24|3600.29
12:29:25|3600.5
12:29:27|3600.5
12:29:27|3600.5
12:29:28|3601.07
12:29:30|3601.26
12:29:30|3601.5
12:29:31|3601.95
12:29:33|3601.95
12:29:34|3601.95
12:29:35|3601.95
12:29:36|3601.95
12:29:37|3601.95
12:29:38|3602.49
12:29:40|3602.49
12:29:41|3601.57
12:29:42|3601.57
12:29:43|3601.22
12:29:44|3601.22
12:29:45|3601.22
12:29:47|3601.21
12:29:47|3601.5
12:29:48|3601.74
12:29:49|3602.49
12:29:50|3602.99
12:29:51|3602.98
12:29:53|3602.99
12:29:53|3602.99
12:29:54|3603.
12:29:56|3603.13
12:29:57|3603.14
12:29:58|3603.28
12:29:59|3603.66
12:30:00|3603.27
12:30:01|3603.28
12:30:01|3603.28
12:30:03|3603.
12:30:05|3603.12
12:30:05|3603.95
12:30:06|3603.85
12:30:07|3604.61
12:30:08|3605.83
12:30:09|3606.21
12:30:10|3606.21
12:30:11|3606.81
12:30:13|3607.49
12:30:13|3607.53
12:30:14|3608.24
12:30:15|3608.24
12:30:16|3607.92
12:30:17|3608.24
12:30:18|3609.11
12:30:19|3609.67
12:30:20|3609.5
12:30:21|3608.2
12:30:22|3607.56
12:30:23|3608.1
12:30:24|3608.12
12:30:25|3608.12
12:30:26|3608.14
12:30:27|3608.14
12:30:28|3608.2
12:30:29|3608.74
12:30:30|3608.74
12:30:31|3609.07
12:30:32|3609.67
12:30:34|3609.67
12:30:36|3608.2
12:30:36|3608.24
12:30:37|3608.24
12:30:38|3609.53
12:30:39|3609.52
12:30:41|3609.52
12:30:41|3609.52
12:30:42|3609.47
12:30:43|3609.98
12:30:45|3610.5
12:30:46|3611.32
12:30:47|3611.31
12:30:48|3611.93
12:30:49|3611.2
12:30:49|3609.51
12:30:50|3609.87
12:30:51|3610.66
12:30:52|3610.07
12:30:53|3610.15
12:30:54|3611.8
12:30:55|3611.8
12:30:57|3612.14
12:30:59|3612.27
12:30:59|3612.27
12:31:00|3612.17
12:31:01|3611.35
12:31:03|3611.34
12:31:03|3611.32
12:31:04|3611.46
12:31:05|3611.46
12:31:06|3612.8
12:31:07|3612.79
12:31:08|3612.79
12:31:09|3612.23
12:31:11|3611.8
12:31:11|3611.2
12:31:12|3611.49
12:31:13|3612.52
12:31:14|3612.52
12:31:15|3611.17
12:31:16|3611.17
12:31:17|3611.49
12:31:18|3611.49
12:31:19|3611.49
12:31:20|3611.49
12:31:21|3612.33
12:31:22|3612.34
12:31:23|3612.34
12:31:24|3612.34
12:31:25|3612.77
12:31:26|3612.77
12:31:27|3613.12
12:31:28|3612.99
12:31:29|3612.99
12:31:30|3613.78
12:31:31|3613.62
12:31:32|3613.87
12:31:33|3614.14
12:31:35|3614.6
12:31:36|3614.78
12:31:38|3614.99
12:31:39|3614.91
12:31:40|3614.91
12:31:41|3614.91
12:31:42|3615.78
12:31:43|3615.41
12:31:45|3615.75
12:31:45|3616.34
12:31:46|3616.34
12:31:47|3616.79
12:31:48|3617.37
12:31:49|3616.73
12:31:50|3616.9
12:31:51|3616.9
12:31:52|3616.8
12:31:53|3615.41
12:31:54|3615.41
12:31:55|3615.33
12:31:56|3615.73
12:31:57|3616.48
12:31:58|3615.82
12:31:59|3616.94
12:32:00|3617.23
12:32:02|3617.65
12:32:03|3617.07
12:32:04|3617.
12:32:05|3616.57
12:32:05|3617.17
12:32:07|3617.79
12:32:08|3618.55
12:32:09|3618.69
12:32:10|3619.13
12:32:11|3619.17
12:32:12|3619.5
12:32:13|3619.09
12:32:14|3619.01
12:32:15|3619.58
12:32:16|3619.
12:32:17|3619.
12:32:18|3618.59
12:32:19|3618.85
12:32:20|3617.62
12:32:21|3618.14
12:32:22|3619.
12:32:23|3618.63
12:32:24|3618.77
12:32:25|3619.34
12:32:26|3619.12
12:32:27|3618.91
12:32:28|3617.58
12:32:29|3617.77
12:32:30|3618.66
12:32:31|3618.24
12:32:32|3618.63
12:32:33|3618.63
12:32:34|3618.24
12:32:36|3618.52
12:32:38|3618.52
12:32:39|3618.45
12:32:40|3619.46
12:32:41|3619.06
12:32:42|3619.01
12:32:42|3619.04
12:32:44|3619.41
12:32:44|3618.67
12:32:45|3618.76
12:32:46|3619.05
12:32:47|3619.05
12:32:48|3619.05
12:32:49|3618.72
12:32:51|3618.72
12:32:51|3618.76
12:32:52|3619.03
12:32:53|3618.29
12:32:55|3618.67
12:32:55|3620.
12:32:57|3620.13
12:32:57|3619.7
12:32:59|3620.15
12:32:59|3619.59
12:33:00|3619.42
12:33:01|3618.81
12:33:03|3618.24
12:33:03|3616.79
12:33:05|3617.12
12:33:05|3617.07
12:33:06|3617.84
12:33:07|3618.28
12:33:08|3618.95
12:33:09|3618.74
12:33:10|3617.84
12:33:11|3617.3
12:33:12|3618.21
12:33:13|3617.97
12:33:14|3617.97
12:33:15|3617.97
12:33:16|3617.99
12:33:17|3617.99
12:33:18|3618.04
12:33:20|3618.15
12:33:20|3618.12
12:33:21|3617.41
12:33:22|3617.41
12:33:23|3617.41
12:33:24|3617.29
12:33:25|3617.53
12:33:27|3616.7
12:33:27|3616.52
12:33:28|3616.8
12:33:30|3616.8
12:33:30|3616.8
12:33:31|3616.37
12:33:32|3616.37
12:33:33|3616.37
12:33:34|3616.81
12:33:35|3616.59
12:33:37|3616.3
12:33:39|3616.3
12:33:40|3615.9
12:33:41|3616.59
12:33:42|3616.59
12:33:43|3616.59
12:33:44|3615.97
12:33:45|3615.38
12:33:46|3615.38
12:33:47|3614.84
12:33:48|3614.84
12:33:49|3614.84
12:33:50|3614.84
12:33:51|3614.29
12:33:52|3616.5
12:33:53|3618.
12:33:54|3617.99
12:33:55|3617.42
12:33:56|3617.42
12:33:57|3616.96
12:33:58|3616.5
12:33:59|3615.71
12:34:00|3615.06
12:34:01|3615.98
12:34:02|3616.31
12:34:03|3616.5
12:34:04|3616.5
12:34:05|3617.66
12:34:06|3618.31
12:34:07|3618.31
12:34:08|3617.99
12:34:09|3617.99
12:34:10|3617.45
12:34:11|3617.27
12:34:12|3617.27
12:34:13|3617.46
12:34:14|3617.06
12:34:15|3617.06
12:34:16|3617.06
12:34:17|3617.06
12:34:18|3617.63
12:34:19|3617.67
12:34:20|3617.67
12:34:21|3617.99
12:34:22|3618.07
12:34:23|3618.07
12:34:24|3618.07
12:34:25|3618.07
12:34:26|3618.07
12:34:27|3618.07
12:34:28|3617.77
12:34:29|3617.77
12:34:30|3618.07
12:34:31|3617.99
12:34:32|3617.99
12:34:33|3617.98
12:34:34|3618.3
12:34:35|3618.35
12:34:36|3618.35
12:34:37|3618.15
12:34:39|3618.15
12:34:40|3618.35
12:34:41|3618.07
12:34:43|3617.37
12:34:43|3617.37
12:34:44|3617.22
12:34:46|3617.11
12:34:47|3616.88
12:34:48|3616.92
12:34:49|3616.92
12:34:50|3616.92
12:34:51|3616.92
12:34:52|3616.92
12:34:53|3616.9
12:34:54|3617.11
12:34:55|3617.13
12:34:56|3617.13
12:34:57|3617.13
12:34:58|3617.13
12:34:59|3616.62
12:35:00|3616.62
12:35:01|3616.5
12:35:02|3616.5
12:35:03|3616.2
12:35:04|3615.99
12:35:05|3616.79
12:35:06|3616.73
12:35:07|3616.73
12:35:08|3616.62
12:35:09|3616.69
12:35:10|3615.93
12:35:11|3615.04
12:35:12|3615.03
12:35:13|3615.03
12:35:14|3615.03
12:35:15|3615.23
12:35:16|3614.84
12:35:17|3614.84
12:35:18|3614.35
12:35:19|3614.32
12:35:20|3614.32
12:35:21|3614.32
12:35:22|3614.83
12:35:23|3614.25
12:35:24|3614.85
12:35:25|3614.85
12:35:26|3614.85
12:35:27|3614.68
12:35:28|3613.21
12:35:29|3612.25
12:35:30|3612.25
12:35:31|3612.25
12:35:32|3612.25
12:35:33|3612.12
12:35:34|3611.14
12:35:35|3611.28
12:35:36|3610.48
12:35:37|3609.9
12:35:38|3609.9
12:35:40|3611.71
12:35:41|3613.
12:35:42|3613.5
12:35:42|3614.32
12:35:44|3614.35
12:35:45|3615.05
12:35:46|3615.05
12:35:47|3615.57
12:35:48|3616.36
12:35:49|3618.07
12:35:50|3619.16
12:35:51|3620.06
12:35:52|3619.43
12:35:53|3619.43
12:35:54|3617.85
12:35:55|3617.71
12:35:56|3619.92
12:35:57|3620.78
12:35:58|3620.79
12:35:59|3621.
12:36:00|3621.01
12:36:01|3620.74
12:36:02|3620.11
12:36:03|3620.34
12:36:04|3620.34
12:36:05|3619.04
12:36:06|3619.09
12:36:07|3619.78
12:36:08|3620.5
12:36:09|3620.33
12:36:10|3619.98
12:36:11|3618.94
12:36:12|3618.68
12:36:13|3617.69
12:36:14|3617.43
12:36:15|3616.38
12:36:16|3615.64
12:36:17|3614.88
12:36:18|3612.93
12:36:19|3612.7
12:36:20|3614.02
12:36:21|3616.61
12:36:22|3616.48
12:36:23|3616.74
12:36:24|3616.95
12:36:25|3616.95
12:36:26|3618.
12:36:27|3619.14
12:36:28|3619.14
12:36:29|3619.32
12:36:30|3618.36
12:36:31|3618.36
12:36:32|3617.
12:36:33|3615.5
12:36:34|3615.77
12:36:35|3615.27
12:36:36|3615.69
12:36:38|3616.48
12:36:38|3617.11
12:36:40|3616.44
12:36:42|3616.44
12:36:42|3616.36
12:36:44|3614.25
12:36:45|3614.61
12:36:45|3615.52
12:36:47|3616.59
12:36:48|3616.47
12:36:49|3616.57
12:36:50|3616.57
12:36:51|3614.67
12:36:52|3614.67
12:36:53|3614.66
12:36:54|3614.66
12:36:55|3614.6
12:36:56|3614.6
12:36:57|3614.7
12:36:58|3614.7
12:36:59|3615.34
12:37:00|3615.27
12:37:01|3615.15
12:37:02|3615.77
12:37:04|3614.78
12:37:04|3614.78
12:37:05|3614.78
12:37:06|3614.49
12:37:08|3613.52
12:37:08|3613.97
12:37:10|3613.47
12:37:10|3613.44
12:37:11|3612.92
12:37:13|3612.92
12:37:13|3612.92
12:37:14|3612.92
12:37:15|3613.05
12:37:16|3613.54
12:37:17|3613.51
12:37:18|3612.77
12:37:19|3612.25
12:37:20|3612.25
12:37:22|3612.09
12:37:22|3612.09
12:37:23|3610.75
12:37:24|3610.57
12:37:25|3610.57
12:37:26|3610.57
12:37:28|3610.94
12:37:29|3610.22
12:37:29|3611.59
12:37:30|3611.59
12:37:31|3611.59
12:37:32|3611.59
12:37:33|3611.73
12:37:34|3612.18
12:37:35|3612.11
12:37:37|3612.11
12:37:37|3612.11
12:37:38|3612.11
12:37:39|3611.99
12:37:41|3611.67
12:37:43|3610.98
12:37:44|3610.98
12:37:46|3611.8
12:37:46|3612.
12:37:47|3612.
12:37:48|3612.
12:37:49|3612.36
12:37:50|3612.8
12:37:51|3613.5
12:37:52|3613.63
12:37:53|3613.63
12:37:55|3613.75
12:37:55|3613.5
12:37:56|3613.89
12:37:57|3614.14
12:37:59|3614.14
12:37:59|3613.99
12:38:00|3614.54
12:38:01|3614.54
12:38:03|3614.54
12:38:03|3614.54
12:38:04|3614.54
12:38:05|3614.48
12:38:06|3614.48
12:38:07|3614.48
12:38:08|3614.48
12:38:10|3614.54
12:38:12|3614.54
12:38:12|3614.54
12:38:13|3614.99
12:38:15|3615.25
12:38:16|3615.25
12:38:17|3615.25
12:38:18|3614.89
12:38:18|3614.
12:38:19|3614.
12:38:21|3614.
12:38:22|3614.3
12:38:22|3614.3
12:38:23|3613.94
12:38:24|3613.64
12:38:26|3613.64
12:38:26|3613.85
12:38:28|3613.85
12:38:28|3613.85
12:38:30|3613.4
12:38:30|3613.4
12:38:31|3612.88
12:38:33|3612.79
12:38:33|3612.81
12:38:35|3613.09
12:38:36|3612.35
12:38:37|3612.35
12:38:38|3611.88
12:38:39|3611.88
12:38:40|3611.88
12:38:41|3611.88
12:38:43|3611.88
12:38:44|3611.88
12:38:46|3611.92
12:38:47|3612.51
12:38:48|3612.64
12:38:49|3612.64
12:38:50|3611.77
12:38:51|3611.77
12:38:51|3612.66
12:38:52|3612.66
12:38:53|3614.41
12:38:54|3614.48
12:38:55|3613.08
12:38:56|3613.07
12:38:57|3613.07
12:38:59|3613.07
12:38:59|3613.23
12:39:00|3613.23
12:39:02|3613.24
12:39:02|3613.24
12:39:04|3613.91
12:39:05|3614.32
12:39:06|3614.32
12:39:07|3614.32
12:39:08|3614.08
12:39:09|3614.08
12:39:10|3614.04
12:39:11|3613.7
12:39:13|3613.02
12:39:13|3612.98
12:39:14|3612.52
12:39:15|3614.15
12:39:16|3613.53
12:39:17|3614.7
12:39:19|3614.7
12:39:20|3613.53
12:39:20|3613.53
12:39:21|3613.53
12:39:22|3613.53
12:39:23|3614.7
12:39:24|3614.07
12:39:25|3614.5
12:39:26|3615.
12:39:27|3615.
12:39:28|3615.
12:39:29|3615.
12:39:30|3613.19
12:39:31|3613.19
12:39:32|3614.37
12:39:33|3614.37
12:39:34|3613.61
12:39:35|3613.61
12:39:36|3613.61
12:39:37|3613.28
12:39:38|3613.28
12:39:39|3613.19
12:39:40|3612.67
12:39:41|3612.67
12:39:43|3612.5
12:39:45|3612.2
12:39:46|3611.91
12:39:47|3611.91
12:39:48|3611.91
12:39:50|3611.15
12:39:50|3611.49
12:39:52|3611.49
12:39:53|3611.49
12:39:53|3611.47
12:39:54|3612.62
12:39:56|3612.61
12:39:57|3612.12
12:39:58|3612.12
12:40:00|3611.18
12:40:00|3611.18
12:40:02|3610.61
12:40:03|3610.61
12:40:04|3610.17
12:40:05|3610.17
12:40:06|3610.6
12:40:07|3610.03
12:40:08|3610.6
12:40:09|3610.87
12:40:10|3609.81
12:40:11|3609.81
12:40:13|3611.3
12:40:13|3611.3
12:40:14|3611.3
12:40:15|3611.3
12:40:16|3611.18
12:40:17|3611.18
12:40:18|3611.18
12:40:19|3611.18
12:40:20|3610.44
12:40:21|3611.18
12:40:22|3611.18
12:40:23|3611.18
12:40:25|3611.18
12:40:25|3610.53
12:40:27|3609.84
12:40:27|3609.84
12:40:28|3609.5
12:40:29|3608.13
12:40:30|3608.12
12:40:31|3607.69
12:40:32|3607.68
12:40:34|3607.33
12:40:34|3607.68
12:40:36|3607.25
12:40:36|3606.7
12:40:38|3605.3
12:40:38|3604.64
12:40:39|3604.68
12:40:40|3605.99
12:40:41|3605.49
12:40:42|3605.49
12:40:44|3606.37
12:40:46|3606.37
12:40:47|3607.15
12:40:48|3606.88
12:40:49|3606.75
12:40:50|3606.92
12:40:51|3605.
12:40:52|3604.28
12:40:53|3604.57
12:40:54|3604.57
12:40:56|3604.59
12:40:56|3603.4
12:40:57|3603.98
12:40:58|3603.98
12:40:59|3604.26
12:41:00|3605.28
12:41:01|3604.82
12:41:02|3604.82
12:41:03|3606.
12:41:05|3606.18
12:41:05|3606.18
12:41:06|3606.18
12:41:08|3606.18
12:41:08|3606.18
12:41:10|3606.18
12:41:10|3604.67
12:41:11|3603.67
12:41:12|3604.03
12:41:13|3603.56
12:41:14|3603.56
12:41:15|3604.4
12:41:16|3604.87
12:41:17|3606.64
12:41:18|3606.19
12:41:19|3607.09
12:41:20|3607.09
12:41:21|3606.8
12:41:23|3607.2
12:41:23|3606.43
12:41:24|3606.02
12:41:25|3606.02
12:41:26|3606.02
12:41:27|3606.02
12:41:28|3606.02
12:41:29|3606.02
12:41:30|3605.94
12:41:31|3605.94
12:41:32|3605.93
12:41:34|3603.52
12:41:35|3604.93
12:41:35|3604.92
12:41:36|3604.93
12:41:37|3604.92
12:41:38|3604.92
12:41:39|3604.92
12:41:40|3605.26
12:41:41|3605.26
12:41:42|3605.3
12:41:43|3606.
12:41:45|3606.18
12:41:47|3606.74
12:41:48|3608.44
12:41:48|3608.44
12:41:50|3608.44
12:41:50|3608.3
12:41:51|3610.09
12:41:52|3610.
12:41:54|3610.8
12:41:54|3611.71
12:41:56|3611.71
12:41:56|3611.71
12:41:57|3612.8
12:41:59|3612.8
12:42:00|3612.8
12:42:00|3611.55
12:42:01|3611.53
12:42:02|3611.47
12:42:03|3612.39
12:42:04|3611.39
12:42:05|3611.39
12:42:06|3611.39
12:42:08|3611.39
12:42:08|3612.55
12:42:09|3612.55
12:42:10|3612.55
12:42:12|3612.45
12:42:12|3612.45
12:42:13|3612.45
12:42:14|3612.57
12:42:16|3612.57
12:42:17|3611.66
12:42:18|3611.66
12:42:19|3611.66
12:42:20|3610.67
12:42:21|3611.37
12:42:22|3611.37
12:42:23|3611.37
12:42:24|3612.24
12:42:25|3612.58
12:42:26|3612.68
12:42:27|3613.25
12:42:28|3614.06
12:42:29|3615.38
12:42:30|3615.84
12:42:31|3615.47
12:42:32|3615.47
12:42:34|3615.47
12:42:34|3616.09
12:42:35|3615.8
12:42:36|3615.12
12:42:37|3614.42
12:42:38|3614.42
12:42:39|3614.42
12:42:40|3614.42
12:42:41|3614.42
12:42:42|3614.64
12:42:43|3614.64
12:42:44|3614.6
12:42:46|3614.12
12:42:48|3614.14
12:42:48|3614.
12:42:49|3614.
12:42:50|3614.
12:42:52|3614.
12:42:52|3614.
12:42:53|3613.49
12:42:54|3612.64
12:42:56|3612.98
12:42:56|3612.98
12:42:57|3613.52
12:42:58|3614.33
12:43:00|3614.83
12:43:00|3614.83
12:43:01|3613.15
12:43:02|3613.15
12:43:03|3612.5
12:43:04|3612.5
12:43:05|3612.32
12:43:06|3612.32
12:43:07|3611.61
12:43:08|3611.61
12:43:09|3610.08
12:43:10|3611.06
12:43:11|3609.68
12:43:12|3609.68
12:43:13|3611.35
12:43:14|3611.85
12:43:15|3611.59
12:43:16|3612.68
12:43:17|3612.36
12:43:18|3612.36
12:43:20|3611.59
12:43:21|3610.92
12:43:22|3610.92
12:43:23|3610.92
12:43:24|3611.25
12:43:25|3611.25
12:43:26|3610.88
12:43:27|3613.59
12:43:28|3614.
12:43:29|3614.44
12:43:30|3613.89
12:43:31|3613.09
12:43:32|3613.05
12:43:33|3613.56
12:43:34|3612.74
12:43:35|3612.72
12:43:36|3612.94
12:43:37|3613.48
12:43:38|3613.48
12:43:39|3613.48
12:43:40|3613.48
12:43:41|3613.48
12:43:42|3613.48
12:43:43|3613.48
12:43:44|3611.91
12:43:45|3611.69
12:43:46|3611.01
12:43:48|3611.17
12:43:49|3611.17
12:43:50|3612.15
12:43:52|3612.48
12:43:52|3612.22
12:43:54|3612.22
12:43:54|3612.22
12:43:55|3612.22
12:43:57|3612.67
12:43:57|3613.12
12:43:58|3613.12
12:43:59|3613.82
12:44:00|3614.5
12:44:01|3614.07
12:44:02|3614.07
12:44:03|3613.96
12:44:04|3612.94
12:44:05|3612.78
12:44:06|3612.78
12:44:07|3613.12
12:44:08|3613.12
12:44:09|3613.12
12:44:11|3613.12
12:44:12|3613.87
12:44:12|3614.49
12:44:13|3615.
12:44:14|3614.97
12:44:15|3615.81
12:44:16|3617.21
12:44:17|3616.65
12:44:18|3616.65
12:44:19|3616.61
12:44:20|3616.6
12:44:21|3615.95
12:44:22|3616.05
12:44:23|3616.61
12:44:24|3616.61
12:44:25|3616.61
12:44:26|3617.78
12:44:27|3618.49
12:44:28|3619.5
12:44:29|3619.91
12:44:30|3619.91
12:44:31|3619.91
12:44:32|3619.65
12:44:33|3619.44
12:44:34|3619.44
12:44:35|3619.44
12:44:36|3619.44
12:44:37|3619.44
12:44:38|3621.61
12:44:39|3620.98
12:44:40|3620.49
12:44:41|3620.49
12:44:42|3619.63
12:44:43|3620.45
12:44:44|3620.45
12:44:45|3620.47
12:44:46|3620.68
12:44:48|3620.56
12:44:49|3620.56
12:44:50|3620.58
12:44:51|3620.92
12:44:53|3619.03
12:44:54|3618.28
12:44:55|3619.41
12:44:56|3619.39
12:44:56|3618.75
12:44:58|3618.37
12:44:59|3617.19
12:45:00|3616.98
12:45:00|3616.98
12:45:01|3616.98
12:45:02|3616.63
12:45:04|3615.8
12:45:05|3617.17
12:45:05|3617.3
12:45:07|3618.
12:45:09|3617.96
12:45:09|3617.96
12:45:10|3618.04
12:45:11|3617.74
12:45:12|3616.94
12:45:13|3617.25
12:45:14|3616.99
12:45:15|3616.99
12:45:16|3616.74
12:45:17|3616.74
12:45:18|3616.74
12:45:19|3617.66
12:45:21|3618.
12:45:21|3618.25
12:45:22|3618.77
12:45:23|3619.5
12:45:24|3619.5
12:45:25|3620.47
12:45:26|3620.47
12:45:27|3621.
12:45:28|3621.93
12:45:29|3622.27
12:45:31|3622.33
12:45:32|3622.33
12:45:32|3622.02
12:45:33|3621.04
12:45:34|3621.08
12:45:35|3621.36
12:45:36|3620.94
12:45:37|3621.19
12:45:38|3620.64
12:45:39|3620.64
12:45:40|3619.61
12:45:41|3619.28
12:45:42|3619.27
12:45:43|3619.23
12:45:44|3619.21
12:45:45|3618.83
12:45:46|3617.84
12:45:47|3617.79
12:45:49|3618.
12:45:50|3618.16
12:45:52|3619.32
12:45:53|3620.03
12:45:53|3620.18
12:45:55|3620.18
12:45:55|3620.15
12:45:57|3619.39
12:45:57|3619.39
12:45:59|3619.05
12:46:00|3618.78
12:46:00|3619.24
12:46:01|3617.95
12:46:03|3618.68
12:46:03|3618.71
12:46:04|3618.71
12:46:05|3619.5
12:46:06|3619.79
12:46:07|3620.02
12:46:08|3620.02
12:46:10|3620.73
12:46:10|3620.7
12:46:11|3620.13
12:46:12|3620.13
12:46:14|3620.13
12:46:14|3618.84
12:46:15|3618.5
12:46:17|3618.57
12:46:17|3618.57
12:46:18|3618.19
12:46:19|3618.19
12:46:21|3618.19
12:46:21|3618.19
12:46:22|3618.19
12:46:24|3618.29
12:46:24|3618.87
12:46:25|3618.87
12:46:26|3618.87
12:46:28|3618.87
12:46:29|3618.82
12:46:29|3618.
12:46:31|3617.55
12:46:32|3617.56
12:46:32|3615.71
12:46:33|3615.72
12:46:34|3615.72
12:46:35|3615.5
12:46:36|3617.2
12:46:37|3616.91
12:46:38|3616.45
12:46:39|3615.
12:46:40|3615.
12:46:41|3615.
12:46:42|3615.01
12:46:43|3615.14
12:46:44|3615.14
12:46:45|3615.26
12:46:46|3615.26
12:46:47|3614.59
12:46:48|3614.26
12:46:50|3614.28
12:46:52|3613.91
12:46:52|3613.91
12:46:53|3613.63
12:46:55|3611.18
12:46:55|3611.63
12:46:56|3611.63
12:46:58|3611.63
12:46:58|3611.4
12:46:59|3611.4
12:47:00|3611.4
12:47:01|3611.4
12:47:02|3610.6
12:47:03|3610.01
12:47:04|3610.7
12:47:06|3611.39
12:47:06|3611.88
12:47:07|3611.88
12:47:08|3611.88
12:47:09|3612.
12:47:10|3612.15
12:47:11|3610.71
12:47:12|3610.1
12:47:13|3610.05
12:47:14|3609.5
12:47:15|3609.66
12:47:16|3609.8
12:47:17|3609.35
12:47:18|3608.77
12:47:19|3608.82
12:47:20|3608.85
12:47:21|3608.85
12:47:22|3608.85
12:47:23|3608.3
12:47:24|3608.29
12:47:25|3607.47
12:47:26|3607.53
12:47:27|3607.52
12:47:28|3606.97
12:47:29|3607.97
12:47:30|3608.43
12:47:31|3608.34
12:47:32|3607.97
12:47:33|3608.4
12:47:34|3608.07
12:47:35|3608.56
12:47:36|3608.56
12:47:37|3608.56
12:47:38|3609.22
12:47:39|3609.22
12:47:40|3609.2
12:47:41|3609.2
12:47:42|3608.41
12:47:43|3608.09
12:47:44|3608.25
12:47:45|3609.49
12:47:46|3609.8
12:47:47|3608.97
12:47:48|3608.97
12:47:49|3609.57
12:47:51|3608.29
12:47:52|3608.38
12:47:53|3608.31
12:47:54|3608.
12:47:54|3609.
12:47:56|3609.
12:47:57|3608.83
12:47:58|3608.83
12:47:59|3608.83
12:48:01|3608.83
12:48:01|3609.05
12:48:02|3609.05
12:48:04|3609.05
12:48:04|3609.
12:48:05|3608.
12:48:06|3607.23
12:48:08|3607.23
12:48:09|3606.5
12:48:10|3606.48
12:48:11|3606.48
12:48:12|3605.28
12:48:13|3606.1
12:48:14|3606.1
12:48:15|3606.79
12:48:16|3606.79
12:48:17|3606.79
12:48:18|3606.79
12:48:19|3606.79
12:48:19|3606.79
12:48:21|3606.22
12:48:22|3605.96
12:48:23|3605.24
12:48:24|3605.24
12:48:25|3605.24
12:48:26|3603.51
12:48:27|3601.77
12:48:28|3601.61
12:48:29|3602.83
12:48:30|3604.78
12:48:31|3604.24
12:48:32|3604.24
12:48:33|3604.5
12:48:34|3604.5
12:48:35|3604.5
12:48:36|3604.5
12:48:37|3605.
12:48:38|3605.75
12:48:38|3604.08
12:48:40|3604.07
12:48:41|3604.07
12:48:42|3603.31
12:48:42|3602.96
12:48:44|3604.07
12:48:45|3604.37
12:48:46|3604.19
12:48:47|3603.61
12:48:48|3604.69
12:48:49|3605.29
12:48:50|3605.29
12:48:51|3603.45
12:48:53|3602.48
12:48:53|3603.3
12:48:54|3604.85
12:48:56|3605.
12:48:56|3605.09
12:48:58|3605.1
12:48:59|3604.87
12:48:59|3604.61
12:49:01|3605.11
12:49:01|3604.92
12:49:02|3604.62
12:49:03|3604.62
12:49:04|3604.34
12:49:05|3604.83
12:49:06|3606.
12:49:07|3606.02
12:49:08|3605.4
12:49:09|3605.64
12:49:11|3605.32
12:49:11|3604.46
12:49:12|3605.13
12:49:13|3605.48
12:49:14|3605.48
12:49:15|3605.48
12:49:16|3605.48
12:49:17|3606.31
12:49:18|3606.14
12:49:19|3605.32
12:49:20|3606.08
12:49:21|3606.49
12:49:22|3606.22
12:49:23|3606.34
12:49:24|3606.09
12:49:25|3605.72
12:49:26|3604.46
12:49:27|3603.63
12:49:28|3603.59
12:49:29|3603.59
12:49:30|3603.02
12:49:31|3603.02
12:49:32|3604.52
12:49:33|3603.24
12:49:34|3603.34
12:49:35|3603.34
12:49:36|3603.68
12:49:37|3603.68
12:49:38|3603.51
12:49:39|3603.52
12:49:40|3603.5
12:49:41|3603.11
12:49:42|3602.25
12:49:43|3602.33
12:49:44|3602.45
12:49:45|3602.
12:49:46|3602.89
12:49:47|3603.93
12:49:49|3604.49
12:49:50|3604.43
12:49:51|3604.39
12:49:52|3605.22
12:49:54|3605.7
12:49:54|3606.7
12:49:55|3606.47
12:49:56|3607.22
12:49:57|3606.91
12:49:59|3607.05
12:49:59|3607.05
12:50:00|3607.05
12:50:02|3607.51
12:50:02|3608.12
12:50:03|3608.14
12:50:04|3607.75
12:50:06|3607.25
12:50:06|3607.27
12:50:08|3607.27
12:50:09|3607.68
12:50:10|3607.38
12:50:12|3607.29
12:50:12|3607.27
12:50:13|3605.91
12:50:14|3605.91
12:50:15|3605.86
12:50:16|3605.67
12:50:17|3605.74
12:50:18|3605.74
12:50:19|3605.52
12:50:20|3605.06
12:50:21|3605.12
12:50:22|3605.12
12:50:23|3605.7
12:50:24|3605.41
12:50:25|3605.41
12:50:26|3605.74
12:50:27|3605.74
12:50:28|3605.98
12:50:29|3604.89
12:50:30|3603.28
12:50:31|3603.28
12:50:32|3602.93
12:50:33|3604.28
12:50:34|3604.73
12:50:35|3605.43
12:50:36|3605.46
12:50:37|3605.59
12:50:38|3605.99
12:50:39|3606.
12:50:40|3606.
12:50:41|3606.
12:50:42|3604.83
12:50:43|3604.83
12:50:44|3604.82
12:50:45|3604.41
12:50:46|3604.4
12:50:47|3603.94
12:50:48|3603.5
12:50:49|3601.84
12:50:50|3601.84
12:50:51|3601.84
12:50:52|3601.42
12:50:54|3601.42
12:50:55|3601.42
12:50:57|3601.74
12:50:58|3602.14
12:50:59|3602.14
12:50:59|3602.15
12:51:00|3602.55
12:51:01|3602.55
12:51:02|3602.55
12:51:03|3602.55
12:51:05|3602.55
12:51:05|3602.09
12:51:06|3602.09
12:51:07|3602.09
12:51:08|3602.08
12:51:10|3602.08
12:51:10|3602.08
12:51:11|3602.08
12:51:12|3602.08
12:51:13|3602.08
12:51:14|3602.08
12:51:15|3602.08
12:51:16|3602.08
12:51:17|3601.34
12:51:18|3601.03
12:51:19|3600.
12:51:20|3600.64
12:51:21|3600.91
12:51:22|3600.91
12:51:23|3602.08
12:51:24|3602.07
12:51:25|3602.07
12:51:26|3601.79
12:51:27|3601.79
12:51:28|3601.79
12:51:29|3601.64
12:51:30|3601.36
12:51:31|3601.1
12:51:32|3600.99
12:51:33|3601.23
12:51:34|3601.35
12:51:35|3601.09
12:51:36|3601.09
12:51:37|3601.09
12:51:38|3601.57
12:51:39|3601.71
12:51:40|3602.34
12:51:42|3602.06
12:51:43|3602.06
12:51:44|3601.62
12:51:45|3601.62
12:51:46|3601.62
12:51:47|3601.62
12:51:48|3600.98
12:51:49|3600.41
12:51:50|3600.35
12:51:51|3600.72
12:51:52|3600.72
12:51:53|3599.
12:51:54|3599.85
12:51:56|3599.85
12:51:57|3599.4
12:51:58|3599.4
12:51:59|3599.4
12:52:00|3599.41
12:52:02|3599.17
12:52:02|3599.47
12:52:04|3599.32
12:52:05|3599.77
12:52:06|3600.
12:52:07|3600.
12:52:08|3600.
12:52:09|3600.93
12:52:10|3600.9
12:52:11|3601.62
12:52:12|3601.62
12:52:13|3601.62
12:52:15|3601.62
12:52:15|3601.99
12:52:16|3601.99
12:52:17|3601.99
12:52:18|3601.99
12:52:19|3601.79
12:52:20|3601.79
12:52:21|3601.79
12:52:22|3601.79
12:52:23|3601.79
12:52:24|3601.79
12:52:25|3601.79
12:52:26|3601.79
12:52:27|3601.79
12:52:29|3601.99
12:52:30|3601.99
12:52:31|3601.99
12:52:32|3601.99
12:52:33|3602.04
12:52:34|3602.03
12:52:35|3602.03
12:52:36|3601.76
12:52:37|3601.76
12:52:38|3601.76
12:52:39|3601.76
12:52:40|3602.01
12:52:41|3602.01
12:52:42|3602.01
12:52:43|3602.1
12:52:44|3602.1
12:52:45|3602.01
12:52:46|3602.01
12:52:47|3602.01
12:52:48|3602.01
12:52:49|3601.99
12:52:50|3601.99
12:52:51|3601.98
12:52:52|3601.98
12:52:53|3601.98
12:52:54|3601.98
12:52:55|3601.99
12:52:57|3601.99
12:52:57|3601.99
12:52:59|3601.9
12:52:59|3601.9
12:53:00|3601.39
12:53:02|3601.05
12:53:04|3601.31
12:53:05|3601.31
12:53:06|3601.31
12:53:07|3601.31
12:53:09|3601.36
12:53:10|3601.91
12:53:10|3601.91
12:53:11|3601.91
12:53:12|3602.08
12:53:13|3602.08
12:53:14|3602.02
12:53:15|3601.94
12:53:16|3601.94
12:53:18|3601.94
12:53:18|3601.94
12:53:19|3601.94
12:53:20|3601.94
12:53:22|3601.94
12:53:22|3601.94
12:53:23|3601.94
12:53:24|3601.94
12:53:26|3601.94
12:53:26|3600.5
12:53:27|3600.5
12:53:29|3600.22
12:53:29|3600.22
12:53:30|3601.38
12:53:31|3602.
12:53:32|3601.99
12:53:33|3601.99
12:53:34|3601.99
12:53:35|3601.99
12:53:37|3601.96
12:53:37|3602.7
12:53:38|3601.96
12:53:39|3601.56
12:53:40|3601.04
12:53:41|3601.11
12:53:42|3601.11
12:53:43|3601.18
12:53:45|3601.18
12:53:45|3601.25
12:53:46|3601.25
12:53:47|3601.66
12:53:48|3601.66
12:53:50|3602.75
12:53:50|3603.64
12:53:51|3604.7
12:53:52|3604.98
12:53:54|3605.03
12:53:54|3605.76
12:53:55|3606.05
12:53:57|3604.72
12:53:59|3606.51
12:53:59|3606.51
12:54:01|3606.76
12:54:02|3607.03
12:54:03|3607.06
12:54:04|3607.06
12:54:05|3607.05
12:54:06|3607.06
12:54:07|3607.34
12:54:08|3607.35
12:54:09|3607.3
12:54:10|3607.5
12:54:11|3607.89
12:54:12|3607.94
12:54:13|3607.94
12:54:14|3608.
12:54:15|3607.98
12:54:16|3608.65
12:54:18|3608.62
12:54:18|3608.85
12:54:19|3608.85
12:54:20|3609.33
12:54:21|3609.33
12:54:22|3608.34
12:54:23|3607.7
12:54:25|3607.81
12:54:25|3606.39
12:54:26|3605.01
12:54:27|3605.56
12:54:29|3606.55
12:54:29|3607.04
12:54:30|3607.96
12:54:31|3607.97
12:54:32|3607.98
12:54:33|3607.98
12:54:34|3608.55
12:54:35|3609.
12:54:36|3609.
12:54:38|3609.12
12:54:38|3609.09
12:54:39|3609.09
12:54:40|3609.09
12:54:42|3609.09
12:54:42|3608.82
12:54:44|3608.82
12:54:44|3609.23
12:54:46|3609.23
12:54:47|3608.24
12:54:47|3608.24
12:54:49|3608.24
12:54:50|3608.07
12:54:50|3608.09
12:54:51|3608.09
12:54:52|3608.09
12:54:53|3608.09
12:54:54|3609.29
12:54:55|3609.29
12:54:56|3608.48
12:54:58|3607.96
12:54:59|3607.62
12:55:00|3607.62
12:55:01|3607.62
12:55:02|3607.39
12:55:04|3606.79
12:55:05|3606.79
12:55:05|3606.79
12:55:07|3606.79
12:55:08|3606.79
12:55:08|3606.79
12:55:10|3606.79
12:55:11|3606.37
12:55:12|3606.37
12:55:13|3606.1
12:55:13|3606.1
12:55:15|3606.79
12:55:16|3606.85
12:55:16|3606.85
12:55:18|3606.85
12:55:18|3607.07
12:55:20|3606.79
12:55:20|3606.79
12:55:21|3606.79
12:55:23|3606.27
12:55:23|3605.82
12:55:25|3605.69
12:55:25|3605.66
12:55:27|3605.66
12:55:27|3605.74
12:55:28|3605.72
12:55:30|3605.01
12:55:31|3605.05
12:55:32|3605.
12:55:33|3604.27
12:55:33|3603.67
12:55:34|3603.67
12:55:36|3603.73
12:55:37|3602.92
12:55:38|3602.48
12:55:39|3602.
12:55:40|3601.79
12:55:41|3602.04
12:55:41|3603.88
12:55:43|3603.04
12:55:44|3602.79
12:55:45|3603.06
12:55:46|3603.06
12:55:46|3603.06
12:55:48|3602.87
12:55:48|3602.87
12:55:50|3602.74
12:55:51|3602.87
12:55:51|3603.12
12:55:53|3603.19
12:55:54|3603.32
12:55:55|3603.33
12:55:56|3603.33
12:55:57|3603.33
12:55:57|3604.15
12:55:59|3604.49
12:56:00|3604.49
12:56:01|3604.46
12:56:03|3604.46
12:56:04|3604.46
12:56:05|3604.46
12:56:06|3604.46
12:56:07|3604.46
12:56:08|3604.46
12:56:09|3604.95
12:56:11|3604.35
12:56:11|3604.35
12:56:12|3603.5
12:56:13|3603.5
12:56:14|3603.92
12:56:15|3604.52
12:56:16|3604.53
12:56:17|3605.01
12:56:18|3605.01
12:56:19|3605.41
12:56:20|3605.85
12:56:21|3605.85
12:56:22|3606.15
12:56:23|3606.37
12:56:24|3605.77
12:56:25|3605.14
12:56:26|3605.14
12:56:27|3605.32
12:56:28|3606.05
12:56:29|3605.89
12:56:30|3606.36
12:56:31|3606.36
12:56:32|3606.35
12:56:33|3606.35
12:56:34|3605.54
12:56:35|3605.4
12:56:36|3605.4
12:56:37|3605.4
12:56:38|3605.4
12:56:39|3605.4
12:56:40|3605.99
12:56:41|3605.99
12:56:42|3605.99
12:56:43|3605.99
12:56:44|3605.99
12:56:45|3605.77
12:56:46|3605.77
12:56:47|3605.77
12:56:48|3605.77
12:56:49|3605.77
12:56:50|3605.59
12:56:51|3605.59
12:56:52|3605.51
12:56:53|3604.6
12:56:54|3604.6
12:56:55|3604.33
12:56:56|3604.21
12:56:57|3604.89
12:56:58|3604.89
12:57:00|3604.89
12:57:01|3605.45
12:57:02|3605.45
12:57:03|3605.45
12:57:05|3604.54
12:57:06|3604.6
12:57:07|3604.6
12:57:08|3604.6
12:57:09|3604.6
12:57:10|3604.6
12:57:11|3604.6
12:57:12|3604.6
12:57:13|3604.64
12:57:14|3604.64
12:57:15|3605.14
12:57:16|3605.14
12:57:17|3605.14
12:57:18|3605.14
12:57:19|3605.14
12:57:20|3605.14
12:57:21|3605.14
12:57:22|3604.8
12:57:23|3604.8
12:57:24|3604.54
12:57:25|3604.54
12:57:26|3604.52
12:57:27|3603.54
12:57:28|3603.83
12:57:29|3606.36
12:57:30|3606.79
12:57:31|3607.26
12:57:32|3607.83
12:57:33|3607.26
12:57:34|3607.26
12:57:35|3607.26
12:57:36|3607.26
12:57:37|3607.28
12:57:38|3607.31
12:57:39|3607.31
12:57:40|3607.3
12:57:41|3607.3
12:57:42|3607.3
12:57:43|3607.3
12:57:44|3607.3
12:57:45|3607.3
12:57:46|3607.3
12:57:47|3607.31
12:57:48|3607.31
12:57:49|3607.31
12:57:50|3607.28
12:57:51|3607.28
12:57:52|3607.28
12:57:53|3607.28
12:57:54|3607.28
12:57:55|3607.28
12:57:56|3607.28
12:57:57|3607.29
12:57:58|3607.29
12:57:59|3607.29
12:58:01|3607.29
12:58:02|3607.29
12:58:03|3607.29
12:58:05|3607.29
12:58:05|3607.29
12:58:06|3608.61
12:58:08|3608.61
12:58:09|3608.11
12:58:10|3608.32
12:58:11|3608.32
12:58:12|3608.32
12:58:12|3609.32
12:58:14|3609.57
12:58:14|3609.99
12:58:15|3609.95
12:58:16|3609.68
12:58:18|3609.22
12:58:19|3609.22
12:58:19|3609.23
12:58:20|3609.23
12:58:21|3608.7
12:58:22|3608.71
12:58:24|3608.71
12:58:24|3608.71
12:58:25|3608.71
12:58:27|3608.71
12:58:28|3608.71
12:58:28|3608.72
12:58:30|3608.72
12:58:30|3608.72
12:58:32|3608.72
12:58:32|3609.62
12:58:33|3608.74
12:58:35|3608.74
12:58:35|3608.74
12:58:36|3608.74
12:58:38|3608.74
12:58:38|3608.74
12:58:40|3609.51
12:58:41|3610.35
12:58:41|3610.33
12:58:42|3610.33
12:58:43|3610.11
12:58:44|3610.16
12:58:45|3610.76
12:58:46|3610.76
12:58:47|3610.76
12:58:48|3610.76
12:58:49|3611.65
12:58:51|3611.36
12:58:52|3611.36
12:58:52|3611.36
12:58:53|3611.36
12:58:54|3611.96
12:58:55|3612.56
12:58:56|3612.62
12:58:57|3612.7
12:58:58|3613.49
12:58:59|3613.26
12:59:00|3612.76
12:59:02|3611.53
12:59:04|3611.56
12:59:05|3612.26
12:59:07|3613.46
12:59:07|3614.44
12:59:09|3614.46
12:59:09|3614.46
12:59:10|3614.49
12:59:11|3615.
12:59:12|3615.
12:59:13|3615.37
12:59:14|3615.37
12:59:15|3615.5
12:59:16|3615.5
12:59:17|3615.82
12:59:18|3615.82
12:59:19|3615.52
12:59:20|3615.86
12:59:21|3616.76
12:59:22|3616.76
12:59:23|3616.25
12:59:24|3617.24
12:59:25|3617.3
12:59:26|3617.56
12:59:27|3617.56
12:59:28|3617.28
12:59:29|3617.28
12:59:30|3617.22
12:59:31|3617.3
12:59:32|3617.3
12:59:33|3617.3
12:59:34|3617.3
12:59:35|3617.57
12:59:36|3617.57
12:59:37|3617.56
12:59:38|3617.57
12:59:39|3617.57
12:59:40|3617.57
12:59:41|3617.57
12:59:42|3617.57
12:59:43|3617.58
12:59:44|3618.33
12:59:45|3618.33
12:59:46|3618.74
12:59:47|3618.74
12:59:48|3618.74
12:59:49|3618.74
12:59:50|3619.19
12:59:51|3619.38
12:59:52|3618.84
12:59:53|3619.49
12:59:54|3618.88
12:59:55|3619.5
12:59:56|3619.5
12:59:57|3620.42
12:59:58|3619.97
12:59:59|3619.97
13:00:00|3619.97
13:00:01|3619.97
13:00:03|3620.
13:00:04|3619.81
13:00:05|3619.27
13:00:06|3619.27
13:00:07|3619.1
13:00:08|3618.85
13:00:08|3618.51
13:00:11|3617.7
13:00:11|3617.33
13:00:12|3617.25
13:00:13|3617.7
13:00:14|3617.35
13:00:16|3617.31
13:00:16|3617.31
13:00:18|3617.31
13:00:19|3616.83
13:00:19|3616.83
13:00:20|3616.83
13:00:21|3616.83
13:00:23|3616.69
13:00:24|3616.02
13:00:25|3616.02
13:00:26|3616.31
13:00:27|3616.31
13:00:28|3615.92
13:00:29|3615.55
13:00:30|3615.5
13:00:31|3615.57
13:00:32|3615.
13:00:33|3615.05
13:00:34|3615.05
13:00:35|3615.52
13:00:36|3614.71
13:00:37|3614.5
13:00:38|3614.49
13:00:39|3614.35
13:00:40|3613.95
13:00:41|3613.95
13:00:42|3614.99
13:00:43|3615.98
13:00:44|3615.98
13:00:45|3616.03
13:00:46|3616.03
13:00:47|3616.03
13:00:48|3616.03
13:00:49|3616.5
13:00:50|3616.5
13:00:51|3615.82
13:00:52|3615.56
13:00:53|3615.56
13:00:54|3615.23
13:00:55|3615.23
13:00:56|3615.23
13:00:57|3615.81
13:00:58|3616.41
13:00:59|3615.8
13:01:00|3615.8
13:01:01|3615.8
13:01:02|3615.91
13:01:03|3615.91
13:01:05|3616.25
13:01:06|3616.25
13:01:07|3616.25
13:01:07|3614.75
13:01:09|3614.75
13:01:10|3614.75
13:01:11|3614.4
13:01:12|3614.01
13:01:13|3613.33
13:01:14|3613.33
13:01:15|3613.33
13:01:16|3613.33
13:01:17|3613.33
13:01:18|3613.33
13:01:19|3613.17
13:01:20|3613.17
13:01:21|3613.17
13:01:22|3612.5
13:01:23|3612.29
13:01:24|3612.01
13:01:25|3611.48
13:01:26|3611.48
13:01:27|3611.48
13:01:28|3611.03
13:01:29|3611.04
13:01:30|3611.04
13:01:31|3611.04
13:01:32|3611.78
13:01:33|3612.13
13:01:34|3611.55
13:01:35|3611.55
13:01:36|3611.55
13:01:37|3611.55
13:01:38|3611.55
13:01:39|3611.55
13:01:40|3611.55
13:01:41|3611.51
13:01:42|3611.06
13:01:43|3611.19
13:01:44|3611.18
13:01:45|3611.07
13:01:46|3611.46
13:01:47|3611.46
13:01:48|3611.46
13:01:49|3611.46
13:01:50|3611.01
13:01:51|3611.01
13:01:52|3612.18
13:01:53|3612.18
13:01:54|3612.01
13:01:55|3612.01
13:01:56|3612.01
13:01:57|3612.01
13:01:58|3612.01
13:01:59|3612.01
13:02:00|3612.01
13:02:01|3612.01
13:02:02|3612.73
13:02:03|3612.73
13:02:04|3612.3
13:02:06|3611.61
13:02:07|3611.2
13:02:09|3611.2
13:02:10|3611.14
13:02:10|3611.14
13:02:12|3611.
13:02:12|3611.
13:02:14|3610.31
13:02:15|3610.31
13:02:16|3609.53
13:02:17|3609.52
13:02:18|3609.52
13:02:19|3609.52
13:02:20|3609.51
13:02:21|3609.5
13:02:23|3609.17
13:02:23|3609.16
13:02:24|3609.16
13:02:25|3609.16
13:02:27|3609.32
13:02:27|3609.32
13:02:28|3609.32
13:02:29|3609.46
13:02:30|3609.46
13:02:31|3610.21
13:02:33|3610.23
13:02:33|3610.94
13:02:35|3610.94
13:02:35|3610.81
13:02:36|3610.82
13:02:38|3610.82
13:02:39|3610.82
13:02:40|3609.51
13:02:40|3609.5
13:02:41|3609.5
13:02:42|3606.53
13:02:43|3607.61
13:02:44|3608.39
13:02:45|3608.39
13:02:46|3608.71
13:02:47|3609.58
13:02:48|3609.57
13:02:49|3609.34
13:02:50|3609.35
13:02:52|3609.83
13:02:53|3609.83
13:02:53|3609.83
13:02:54|3609.83
13:02:56|3609.83
13:02:56|3609.83
13:02:57|3609.83
13:02:58|3609.83
13:02:59|3609.29
13:03:00|3610.74
13:03:02|3610.74
13:03:02|3611.44
13:03:03|3610.79
13:03:04|3610.79
13:03:06|3610.79
13:03:08|3610.79
13:03:09|3610.79
13:03:10|3611.28
13:03:11|3611.92
13:03:12|3611.92
13:03:13|3611.92
13:03:14|3611.92
13:03:15|3612.5
13:03:16|3612.59
13:03:17|3612.59
13:03:18|3611.37
13:03:19|3611.36
13:03:20|3611.36
13:03:21|3612.24
13:03:22|3612.24
13:03:23|3611.65
13:03:24|3611.65
13:03:25|3611.65
13:03:26|3611.65
13:03:28|3611.11
13:03:28|3611.27
13:03:29|3610.75
13:03:31|3610.27
13:03:32|3610.29
13:03:33|3611.02
13:03:34|3609.98
13:03:35|3609.98
13:03:36|3609.98
13:03:37|3611.65
13:03:38|3612.27
13:03:39|3613.5
13:03:40|3614.15
13:03:41|3614.99
13:03:42|3614.99
13:03:43|3614.99
13:03:44|3614.99
13:03:45|3615.
13:03:46|3615.
13:03:47|3615.1
13:03:48|3615.1
13:03:49|3615.1
13:03:50|3614.69
13:03:51|3614.69
13:03:52|3614.69
13:03:53|3614.69
13:03:54|3614.69
13:03:55|3614.56
13:03:56|3614.56
13:03:58|3614.59
13:03:58|3614.59
13:03:59|3614.59
13:04:00|3614.59
13:04:01|3614.84
13:04:02|3614.84
13:04:04|3614.64
13:04:04|3616.6
13:04:05|3616.03
13:04:07|3616.04
13:04:09|3617.36
13:04:10|3617.31
13:04:11|3617.31
13:04:12|3617.3
13:04:14|3617.58
13:04:14|3617.58
13:04:15|3617.52
13:04:16|3617.29
13:04:17|3617.3
13:04:19|3618.
13:04:20|3618.32
13:04:20|3619.49
13:04:21|3619.5
13:04:22|3619.71
13:04:23|3619.71
13:04:24|3620.8
13:04:25|3621.
13:04:26|3621.45
13:04:27|3621.48
13:04:28|3622.73
13:04:29|3622.73
13:04:30|3622.82
13:04:31|3622.82
13:04:32|3624.83
13:04:34|3624.83
13:04:34|3624.84
13:04:35|3623.81
13:04:36|3623.
13:04:38|3622.04
13:04:38|3622.25
13:04:39|3622.39
13:04:40|3622.39
13:04:41|3622.39
13:04:42|3622.4
13:04:43|3622.5
13:04:44|3624.
13:04:45|3624.44
13:04:46|3624.82
13:04:48|3625.26
13:04:48|3624.6
13:04:49|3624.92
13:04:50|3626.74
13:04:51|3626.48
13:04:52|3626.48
13:04:54|3626.07
13:04:55|3625.92
13:04:56|3627.
13:04:56|3625.31
13:04:58|3625.31
13:04:59|3625.31
13:05:00|3626.12
13:05:00|3626.12
13:05:02|3625.38
13:05:03|3625.22
13:05:04|3625.22
13:05:05|3625.55
13:05:05|3625.24
13:05:07|3624.71
13:05:09|3624.18
13:05:10|3624.18
13:05:11|3624.18
13:05:11|3624.18
13:05:12|3624.18
13:05:13|3623.69
13:05:14|3623.68
13:05:15|3623.45
13:05:16|3623.
13:05:17|3623.06
13:05:18|3623.05
13:05:19|3622.03
13:05:20|3621.74
13:05:21|3621.74
13:05:22|3623.03
13:05:23|3622.82
13:05:24|3622.66
13:05:25|3620.89
13:05:27|3621.5
13:05:27|3621.51
13:05:28|3621.24
13:05:29|3621.25
13:05:30|3620.
13:05:31|3619.81
13:05:32|3619.35
13:05:33|3619.95
13:05:34|3619.95
13:05:35|3619.32
13:05:36|3619.91
13:05:38|3621.34
13:05:39|3621.07
13:05:40|3622.77
13:05:41|3621.73
13:05:42|3621.73
13:05:43|3621.73
13:05:44|3621.7
13:05:45|3621.75
13:05:46|3621.66
13:05:47|3621.66
13:05:48|3621.79
13:05:49|3621.29
13:05:50|3620.
13:05:51|3619.95
13:05:52|3618.9
13:05:53|3619.69
13:05:54|3619.69
13:05:55|3620.18
13:05:56|3620.18
13:05:57|3619.6
13:05:58|3619.6
13:05:59|3619.6
13:06:00|3619.7
13:06:01|3617.73
13:06:02|3615.59
13:06:03|3615.18
13:06:04|3614.49
13:06:05|3615.14
13:06:06|3615.13
13:06:07|3615.13
13:06:08|3616.5
13:06:10|3616.5
13:06:11|3616.61
13:06:13|3615.17
13:06:14|3614.88
13:06:15|3614.26
13:06:16|3615.51
13:06:17|3614.47
13:06:18|3613.6
13:06:19|3614.07
13:06:21|3614.45
13:06:21|3614.45
13:06:22|3614.45
13:06:23|3615.63
13:06:24|3615.22
13:06:25|3615.22
13:06:26|3615.8
13:06:27|3615.8
13:06:28|3614.92
13:06:29|3614.6
13:06:30|3615.5
13:06:31|3615.77
13:06:32|3615.22
13:06:33|3616.71
13:06:34|3617.76
13:06:35|3618.
13:06:36|3617.88
13:06:37|3617.88
13:06:38|3617.88
13:06:39|3617.88
13:06:40|3617.49
13:06:41|3617.51
13:06:42|3617.51
13:06:44|3617.76
13:06:44|3617.02
13:06:45|3617.
13:06:46|3617.
13:06:47|3616.97
13:06:48|3616.97
13:06:49|3616.97
13:06:50|3616.06
13:06:51|3616.27
13:06:52|3616.27
13:06:53|3616.29
13:06:54|3616.29
13:06:55|3616.42
13:06:56|3616.41
13:06:57|3616.41
13:06:58|3616.11
13:06:59|3615.69
13:07:00|3616.01
13:07:01|3617.08
13:07:02|3617.34
13:07:03|3618.
13:07:04|3618.
13:07:05|3618.81
13:07:06|3618.85
13:07:07|3618.85
13:07:08|3617.51
13:07:10|3617.
13:07:11|3617.
13:07:12|3616.12
13:07:13|3616.12
13:07:14|3615.54
13:07:15|3615.69
13:07:17|3615.81
13:07:18|3615.81
13:07:19|3615.81
13:07:20|3615.81
13:07:21|3615.64
13:07:22|3616.59
13:07:23|3618.
13:07:24|3618.65
13:07:24|3618.65
13:07:26|3618.41
13:07:27|3618.41
13:07:29|3618.24
13:07:29|3618.24
13:07:30|3618.99
13:07:31|3618.99
13:07:32|3618.02
13:07:33|3618.02
13:07:34|3618.02
13:07:35|3618.02
13:07:36|3618.02
13:07:37|3618.02
13:07:38|3618.02
13:07:39|3618.07
13:07:40|3619.28
13:07:41|3618.96
13:07:42|3618.96
13:07:43|3618.65
13:07:44|3618.08
13:07:45|3617.48
13:07:46|3617.68
13:07:47|3617.45
13:07:48|3617.64
13:07:49|3617.73
13:07:50|3617.73
13:07:51|3619.05
13:07:52|3619.96
13:07:53|3619.96
13:07:54|3619.22
13:07:55|3619.24
13:07:56|3619.24
13:07:57|3619.64
13:07:58|3619.64
13:07:59|3619.64
13:08:00|3619.89
13:08:01|3619.21
13:08:02|3619.21
13:08:03|3619.21
13:08:04|3619.21
13:08:05|3618.71
13:08:06|3618.71
13:08:07|3618.71
13:08:08|3618.71
13:08:09|3618.71
13:08:11|3618.71
13:08:12|3618.76
13:08:14|3620.19
13:08:15|3620.63
13:08:15|3619.98
13:08:17|3619.98
13:08:18|3619.98
13:08:19|3619.98
13:08:20|3619.98
13:08:21|3619.98
13:08:22|3620.01
13:08:23|3620.01
13:08:24|3620.01
13:08:25|3620.23
13:08:26|3620.2
13:08:27|3620.2
13:08:28|3619.88
13:08:29|3619.98
13:08:30|3619.98
13:08:31|3619.98
13:08:32|3619.13
13:08:33|3619.13
13:08:34|3619.32
13:08:35|3619.32
13:08:36|3617.77
13:08:37|3617.77
13:08:38|3617.
13:08:39|3617.
13:08:40|3617.38
13:08:41|3617.71
13:08:42|3617.71
13:08:43|3617.71
13:08:44|3617.3
13:08:45|3617.3
13:08:46|3617.98
13:08:47|3617.38
13:08:48|3618.41
13:08:49|3618.84
13:08:50|3620.07
13:08:51|3620.97
13:08:52|3620.93
13:08:53|3620.74
13:08:54|3621.53
13:08:55|3621.54
13:08:56|3621.54
13:08:57|3621.73
13:08:58|3621.97
13:08:59|3622.67
13:09:00|3622.67
13:09:01|3623.18
13:09:02|3622.86
13:09:03|3622.86
13:09:04|3623.23
13:09:05|3624.35
13:09:06|3624.35
13:09:07|3624.6
13:09:08|3624.13
13:09:09|3623.49
13:09:10|3623.49
13:09:11|3623.5
13:09:13|3623.96
13:09:14|3622.86
13:09:15|3622.86
13:09:16|3622.86
13:09:17|3622.86
13:09:18|3622.86
13:09:19|3622.86
13:09:20|3623.31
13:09:21|3623.31
13:09:22|3623.31
13:09:23|3622.14
13:09:24|3622.14
13:09:25|3622.48
13:09:26|3622.48
13:09:27|3622.48
13:09:28|3622.48
13:09:29|3622.48
13:09:31|3622.37
13:09:31|3622.37
13:09:32|3622.37
13:09:33|3622.46
13:09:34|3622.46
13:09:35|3622.46
13:09:36|3621.59
13:09:37|3621.59
13:09:39|3621.6
13:09:39|3622.01
13:09:40|3622.01
13:09:41|3622.01
13:09:43|3622.01
13:09:44|3622.01
13:09:45|3622.01
13:09:46|3622.01
13:09:47|3622.01
13:09:48|3621.61
13:09:49|3622.16
13:09:50|3622.16
13:09:51|3622.09
13:09:52|3623.07
13:09:53|3623.07
13:09:54|3623.45
13:09:55|3623.4
13:09:56|3623.07
13:09:57|3623.07
13:09:58|3623.25
13:09:59|3623.25
13:10:00|3623.25
13:10:01|3623.59
13:10:02|3622.78
13:10:03|3622.13
13:10:04|3622.13
13:10:05|3621.95
13:10:06|3621.95
13:10:07|3622.18
13:10:08|3622.98
13:10:09|3622.98
13:10:10|3622.98
13:10:11|3622.98
13:10:12|3622.64
13:10:14|3623.01
13:10:15|3621.62
13:10:16|3622.56
13:10:17|3622.56
13:10:18|3622.15
13:10:19|3621.8
13:10:20|3622.07
13:10:21|3622.17
13:10:22|3622.34
13:10:23|3622.34
13:10:24|3622.34
13:10:25|3622.34
13:10:26|3622.34
13:10:27|3622.3
13:10:28|3621.5
13:10:29|3621.5
13:10:30|3620.61
13:10:31|3620.72
13:10:32|3620.72
13:10:33|3620.72
13:10:34|3620.72
13:10:35|3620.72
13:10:36|3620.72
13:10:37|3620.72
13:10:38|3620.72
13:10:39|3620.
13:10:40|3620.
13:10:41|3619.31
13:10:42|3619.31
13:10:43|3619.31
13:10:44|3619.31
13:10:45|3619.31
13:10:46|3619.31
13:10:47|3619.3
13:10:48|3619.3
13:10:49|3619.3
13:10:50|3618.5
13:10:51|3618.
13:10:52|3618.
13:10:53|3617.36
13:10:54|3617.59
13:10:55|3617.59
13:10:56|3617.93
13:10:57|3618.09
13:10:58|3618.09
13:10:59|3618.3
13:11:00|3619.5
13:11:01|3619.65
13:11:02|3619.64
13:11:03|3619.64
13:11:04|3619.64
13:11:05|3619.64
13:11:06|3620.29
13:11:07|3620.29
13:11:08|3620.44
13:11:09|3620.03
13:11:10|3620.03
13:11:11|3620.3
13:11:12|3620.3
13:11:13|3620.98
13:11:15|3620.98
13:11:16|3620.98
13:11:16|3620.98
13:11:18|3620.98
13:11:19|3619.88
13:11:19|3619.88
13:11:21|3618.99
13:11:22|3618.99
13:11:23|3618.52
13:11:24|3619.27
13:11:25|3619.27
13:11:26|3619.27
13:11:27|3619.27
13:11:28|3618.86
13:11:29|3618.86
13:11:30|3618.9
13:11:31|3619.43
13:11:32|3619.88
13:11:33|3619.88
13:11:34|3619.9
13:11:34|3619.9
13:11:35|3619.9
13:11:36|3619.9
13:11:38|3619.91
13:11:39|3619.91
13:11:40|3619.91
13:11:40|3619.91
13:11:42|3619.91
13:11:42|3619.91
13:11:44|3619.91
13:11:45|3619.9
13:11:46|3619.9
13:11:46|3619.86
13:11:48|3619.21
13:11:49|3618.88
13:11:50|3618.88
13:11:51|3618.88
13:11:52|3618.61
13:11:53|3617.87
13:11:54|3617.87
13:11:55|3617.87
13:11:56|3617.87
13:11:57|3617.89
13:11:57|3617.6
13:11:59|3618.
13:12:00|3617.91
13:12:01|3617.59
13:12:02|3617.58
13:12:03|3617.58
13:12:04|3617.58
13:12:04|3617.39
13:12:06|3617.39
13:12:07|3617.39
13:12:08|3617.39
13:12:09|3617.44
13:12:09|3617.44
13:12:10|3617.44
13:12:12|3617.44
13:12:13|3617.44
13:12:13|3617.44
13:12:16|3617.77
13:12:17|3617.67
13:12:18|3617.67
13:12:19|3617.67
13:12:20|3617.67
13:12:21|3617.67
13:12:22|3617.67
13:12:23|3617.58
13:12:24|3615.5
13:12:26|3615.02
13:12:27|3615.02
13:12:27|3615.57
13:12:29|3615.57
13:12:30|3616.89
13:12:30|3616.75
13:12:32|3616.34
13:12:32|3617.83
13:12:34|3618.63
13:12:34|3618.63
13:12:35|3618.63
13:12:36|3618.63
13:12:37|3619.5
13:12:38|3620.25
13:12:39|3620.25
13:12:40|3620.25
13:12:41|3620.56
13:12:42|3620.62
13:12:43|3621.
13:12:45|3621.23
13:12:46|3620.42
13:12:46|3620.89
13:12:47|3620.93
13:12:48|3620.93
13:12:49|3620.55
13:12:50|3621.24
13:12:52|3620.41
13:12:52|3620.
13:12:53|3620.
13:12:54|3619.56
13:12:55|3619.56
13:12:56|3619.55
13:12:57|3618.96
13:12:58|3618.5
13:12:59|3617.49
13:13:00|3617.8
13:13:01|3618.46
13:13:02|3618.07
13:13:03|3618.07
13:13:04|3618.43
13:13:05|3618.44
13:13:06|3618.43
13:13:07|3618.43
13:13:08|3618.43
13:13:09|3618.42
13:13:10|3618.42
13:13:12|3618.98
13:13:13|3618.98
13:13:14|3618.98
13:13:16|3620.16
13:13:17|3620.16
13:13:17|3620.16
13:13:19|3620.16
13:13:20|3620.16
13:13:21|3620.16
13:13:21|3620.16
13:13:22|3620.16
13:13:24|3619.75
13:13:25|3618.5
13:13:25|3618.1
13:13:27|3618.1
13:13:28|3617.45
13:13:29|3617.57
13:13:30|3617.57
13:13:31|3617.57
13:13:32|3617.57
13:13:34|3617.57
13:13:34|3617.57
13:13:36|3617.72
13:13:36|3617.72
13:13:38|3617.27
13:13:39|3617.68
13:13:40|3616.97
13:13:41|3616.63
13:13:43|3616.35
13:13:44|3616.35
13:13:45|3616.35
13:13:46|3616.35
13:13:47|3616.35
13:13:48|3616.35
13:13:49|3616.35
13:13:50|3616.35
13:13:51|3617.49
13:13:52|3616.28
13:13:53|3616.28
13:13:54|3616.28
13:13:55|3616.04
13:13:56|3616.13
13:13:57|3616.05
13:13:58|3616.04
13:13:59|3615.79
13:14:00|3615.8
13:14:01|3615.71
13:14:02|3615.96
13:14:03|3617.15
13:14:04|3617.99
13:14:05|3617.99
13:14:06|3617.8
13:14:07|3617.8
13:14:08|3617.76
13:14:09|3617.84
13:14:10|3618.04
13:14:11|3618.05
13:14:12|3618.05
13:14:13|3618.31
13:14:14|3618.31
13:14:15|3618.31
13:14:16|3617.94
13:14:18|3617.38
13:14:18|3617.01
13:14:20|3617.01
13:14:21|3617.01
13:14:22|3616.99
13:14:23|3616.99
13:14:24|3616.62
13:14:25|3616.62
13:14:26|3615.36
13:14:27|3615.36
13:14:28|3615.36
13:14:29|3615.36
13:14:30|3615.36
13:14:32|3616.41
13:14:33|3616.41
13:14:34|3616.41
13:14:34|3616.41
13:14:35|3615.28
13:14:36|3615.77
13:14:38|3615.24
13:14:39|3615.24
13:14:40|3615.24
13:14:41|3615.24
13:14:42|3615.78
13:14:43|3616.42
13:14:44|3616.42
13:14:45|3616.42
13:14:46|3616.02
13:14:47|3616.5
13:14:48|3617.03
13:14:49|3617.03
13:14:51|3617.03
13:14:51|3617.19
13:14:53|3617.22
13:14:53|3617.24
13:14:54|3617.72
13:14:56|3617.72
13:14:56|3617.72
13:14:57|3617.72
13:14:59|3617.72
13:15:00|3617.72
13:15:01|3617.4
13:15:02|3617.78
13:15:03|3617.78
13:15:03|3617.78
13:15:04|3618.
13:15:05|3618.71
13:15:06|3619.5
13:15:08|3619.5
13:15:09|3620.
13:15:10|3619.8
13:15:11|3619.8
13:15:12|3619.61
13:15:13|3620.
13:15:14|3620.29
13:15:15|3620.29
13:15:16|3620.29
13:15:18|3620.29
13:15:19|3619.57
13:15:21|3619.9
13:15:21|3619.9
13:15:23|3619.8
13:15:24|3619.8
13:15:25|3619.8
13:15:26|3619.8
13:15:27|3619.75
13:15:27|3619.75
13:15:29|3619.75
13:15:29|3619.74
13:15:31|3619.74
13:15:32|3619.74
13:15:33|3620.
13:15:33|3620.99
13:15:35|3620.69
13:15:35|3620.02
13:15:37|3620.02
13:15:38|3621.49
13:15:39|3621.49
13:15:39|3621.64
13:15:41|3621.64
13:15:42|3622.07
13:15:43|3622.5
13:15:43|3623.47
13:15:45|3624.15
13:15:46|3624.37
13:15:47|3625.65
13:15:48|3626.34
13:15:48|3625.55
13:15:49|3624.49
13:15:51|3624.12
13:15:51|3624.12
13:15:53|3623.82
13:15:54|3623.82
13:15:55|3623.59
13:15:55|3623.76
13:15:56|3624.24
13:15:57|3623.74
13:15:59|3623.33
13:15:59|3623.73
13:16:01|3623.73
13:16:01|3625.01
13:16:03|3625.66
13:16:04|3626.39
13:16:05|3626.02
13:16:06|3625.74
13:16:07|3625.74
13:16:08|3625.1
13:16:08|3623.9
13:16:10|3623.9
13:16:11|3624.22
13:16:11|3624.65
13:16:12|3624.65
13:16:14|3624.57
13:16:15|3624.57
13:16:15|3624.57
13:16:16|3624.53
13:16:18|3624.5
13:16:18|3624.5
13:16:21|3623.93
13:16:22|3623.93
13:16:23|3625.49
13:16:24|3624.73
13:16:26|3624.73
13:16:26|3625.05
13:16:27|3625.27
13:16:28|3625.5
13:16:29|3625.5
13:16:30|3625.5
13:16:31|3626.15
13:16:32|3626.85
13:16:33|3626.84
13:16:35|3626.84
13:16:36|3626.85
13:16:37|3626.85
13:16:38|3626.55
13:16:39|3626.56
13:16:40|3626.56
13:16:41|3626.56
13:16:42|3626.54
13:16:43|3626.55
13:16:44|3626.74
13:16:45|3626.56
13:16:46|3626.45
13:16:47|3626.43
13:16:48|3626.42
13:16:49|3626.48
13:16:50|3626.48
13:16:51|3626.
13:16:52|3626.
13:16:53|3625.75
13:16:54|3625.
13:16:55|3627.
13:16:56|3626.51
13:16:57|3626.51
13:16:58|3626.51
13:16:59|3626.51
13:17:00|3626.5
13:17:01|3626.5
13:17:02|3626.86
13:17:03|3626.86
13:17:04|3626.96
13:17:05|3627.96
13:17:06|3629.54
13:17:07|3628.2
13:17:08|3628.92
13:17:09|3628.18
13:17:10|3627.8
13:17:11|3627.94
13:17:12|3627.94
13:17:13|3628.59
13:17:14|3628.59
13:17:15|3629.08
13:17:16|3628.74
13:17:17|3628.74
13:17:18|3628.62
13:17:19|3628.62
13:17:21|3628.69
13:17:22|3629.23
13:17:24|3629.66
13:17:24|3629.99
13:17:26|3630.16
13:17:26|3630.3
13:17:27|3631.
13:17:29|3631.49
13:17:30|3631.49
13:17:31|3631.47
13:17:32|3631.45
13:17:32|3631.49
13:17:34|3631.49
13:17:36|3631.05
13:17:36|3631.16
13:17:37|3630.95
13:17:38|3630.57
13:17:39|3630.13
13:17:40|3630.88
13:17:41|3630.88
13:17:42|3630.12
13:17:43|3630.12
13:17:45|3630.12
13:17:45|3630.12
13:17:46|3629.69
13:17:47|3629.66
13:17:48|3628.76
13:17:49|3628.75
13:17:50|3628.75
13:17:51|3629.09
13:17:52|3629.09
13:17:53|3629.08
13:17:54|3629.13
13:17:55|3629.13
13:17:56|3629.81
13:17:57|3630.62
13:17:58|3630.99
13:17:59|3630.99
13:18:00|3630.99
13:18:01|3631.34
13:18:02|3631.49
13:18:03|3630.93
13:18:04|3631.5
13:18:05|3631.49
13:18:06|3631.49
13:18:07|3631.49
13:18:08|3631.49
13:18:09|3630.45
13:18:10|3630.45
13:18:11|3630.31
13:18:12|3630.73
13:18:13|3630.73
13:18:14|3630.79
13:18:15|3630.79
13:18:16|3630.88
13:18:17|3630.88
13:18:18|3630.58
13:18:19|3630.58
13:18:21|3630.58
13:18:22|3630.71
13:18:23|3630.74
13:18:24|3631.49
13:18:25|3631.83
13:18:26|3631.92
13:18:27|3633.27
13:18:28|3633.27
13:18:29|3633.27
13:18:30|3633.47
13:18:31|3633.47
13:18:32|3633.47
13:18:33|3633.47
13:18:34|3633.5
13:18:35|3633.47
13:18:36|3633.53
13:18:37|3633.53
13:18:38|3632.93
13:18:39|3632.03
13:18:40|3632.68
13:18:41|3632.68
13:18:42|3633.8
13:18:43|3633.8
13:18:44|3633.76
13:18:45|3634.46
13:18:46|3634.5
13:18:47|3634.5
13:18:48|3632.58
13:18:49|3632.58
13:18:50|3632.7
13:18:51|3632.43
13:18:52|3632.9
13:18:53|3632.9
13:18:54|3632.36
13:18:55|3632.34
13:18:56|3632.
13:18:57|3632.
13:18:58|3631.2
13:18:59|3632.35
13:19:00|3631.95
13:19:01|3631.95
13:19:02|3631.87
13:19:03|3632.28
13:19:04|3632.99
13:19:05|3632.98
13:19:06|3633.55
13:19:07|3633.56
13:19:08|3633.56
13:19:09|3633.56
13:19:10|3633.56
13:19:11|3633.56
13:19:12|3633.29
13:19:13|3632.99
13:19:14|3632.99
13:19:15|3632.14
13:19:16|3632.14
13:19:17|3632.14
13:19:18|3632.14
13:19:19|3632.14
13:19:20|3632.18
13:19:22|3632.18
13:19:24|3633.61
13:19:25|3633.61
13:19:26|3633.3
13:19:27|3633.62
13:19:33|3632.88
13:19:33|3632.85
13:19:34|3632.85
13:19:35|3634.28
13:19:36|3634.28
13:19:37|3633.56
13:19:38|3633.61
13:19:39|3633.61
13:19:40|3633.63
13:19:41|3633.87
13:19:42|3634.07
13:19:43|3634.07
13:19:44|3634.9
13:19:45|3634.95
13:19:46|3635.27
13:19:47|3635.23
13:19:48|3635.23
13:19:49|3635.41
13:19:50|3635.41
13:19:51|3635.36
13:19:52|3635.43
13:19:53|3635.85
13:19:54|3635.81
13:19:55|3635.75
13:19:56|3633.51
13:19:57|3634.77
13:19:58|3634.33
13:19:59|3635.23
13:20:00|3635.37
13:20:01|3635.37
13:20:02|3634.91
13:20:03|3634.97
13:20:04|3634.97
13:20:06|3634.97
13:20:07|3634.97
13:20:08|3635.8
13:20:08|3634.9
13:20:10|3634.31
13:20:10|3634.31
13:20:12|3634.31
13:20:13|3634.31
13:20:13|3635.08
13:20:15|3635.08
13:20:16|3635.08
13:20:16|3634.15
13:20:17|3634.15
13:20:19|3634.15
13:20:20|3634.5
13:20:21|3634.91
13:20:22|3634.92
13:20:23|3634.49
13:20:24|3635.06
13:20:25|3634.88
13:20:27|3634.64
13:20:28|3634.08
13:20:28|3634.14
13:20:30|3634.62
13:20:30|3634.62
13:20:32|3634.62
13:20:32|3634.56
13:20:33|3634.91
13:20:34|3634.91
13:20:35|3634.28
13:20:36|3634.28
13:20:37|3634.28
13:20:38|3634.48
13:20:40|3634.48
13:20:40|3634.22
13:20:42|3633.62
13:20:42|3633.62
13:20:43|3633.62
13:20:44|3633.62
13:20:45|3633.57
13:20:46|3633.57
13:20:47|3633.57
13:20:49|3633.57
13:20:49|3633.57
13:20:50|3633.57
13:20:51|3633.57
13:20:52|3633.57
13:20:53|3633.57
13:20:54|3633.76
13:20:56|3634.05
13:20:56|3634.31
13:20:57|3634.69
13:20:59|3634.64
13:20:59|3634.64
13:21:01|3634.64
13:21:01|3634.64
13:21:03|3635.05
13:21:03|3635.05
13:21:04|3635.17
13:21:05|3634.69
13:21:06|3634.69
13:21:07|3635.31
13:21:08|3635.31
13:21:09|3635.52
13:21:10|3635.31
13:21:11|3635.44
13:21:12|3635.52
13:21:13|3635.52
13:21:14|3635.52
13:21:15|3635.54
13:21:16|3636.7
13:21:17|3637.48
13:21:19|3636.92
13:21:20|3636.92
13:21:21|3636.25
13:21:22|3636.23
13:21:23|3636.23
13:21:25|3636.06
13:21:26|3636.56
13:21:27|3637.04
13:21:28|3637.25
13:21:29|3637.25
13:21:30|3637.26
13:21:31|3637.45
13:21:32|3637.45
13:21:33|3637.44
13:21:34|3637.23
13:21:35|3637.23
13:21:36|3637.45
13:21:37|3637.44
13:21:38|3637.44
13:21:39|3637.44
13:21:40|3638.37
13:21:41|3638.37
13:21:42|3638.37
13:21:43|3638.19
13:21:44|3639.
13:21:45|3639.
13:21:46|3639.47
13:21:47|3639.47
13:21:48|3639.47
13:21:49|3640.78
13:21:50|3639.9
13:21:51|3641.01
13:21:52|3640.33
13:21:53|3640.99
13:21:54|3641.
13:21:55|3641.66
13:21:56|3641.57
13:21:57|3642.1
13:21:58|3642.11
13:21:59|3642.06
13:22:00|3642.06
13:22:01|3641.
13:22:02|3640.77
13:22:03|3640.77
13:22:04|3640.2
13:22:05|3640.26
13:22:06|3640.26
13:22:07|3640.34
13:22:08|3640.88
13:22:09|3641.35
13:22:10|3641.98
13:22:11|3641.98
13:22:12|3641.98
13:22:13|3641.98
13:22:14|3641.56
13:22:15|3641.65
13:22:16|3641.65
13:22:17|3642.39
13:22:18|3642.39
13:22:19|3641.67
13:22:20|3641.67
13:22:21|3641.67
13:22:22|3642.05
13:22:23|3641.7
13:22:24|3641.61
13:22:26|3641.19
13:22:27|3641.19
13:22:28|3641.
13:22:29|3641.12
13:22:31|3641.28
13:22:32|3641.76
13:22:32|3641.04
13:22:33|3640.02
13:22:35|3640.03
13:22:36|3640.03
13:22:37|3640.03
13:22:38|3640.49
13:22:39|3640.46
13:22:40|3642.4
13:22:41|3642.16
13:22:42|3642.16
13:22:43|3642.18
13:22:44|3642.67
13:22:45|3642.7
13:22:46|3642.7
13:22:47|3642.7
13:22:48|3642.7
13:22:49|3642.7
13:22:50|3642.7
13:22:51|3642.99
13:22:52|3642.99
13:22:53|3642.99
13:22:55|3642.99
13:22:55|3643.7
13:22:56|3642.65
13:22:57|3643.15
13:22:59|3642.65
13:22:59|3642.36
13:23:01|3642.36
13:23:01|3642.36
13:23:02|3642.04
13:23:03|3642.04
13:23:04|3642.06
13:23:06|3642.06
13:23:06|3642.01
13:23:08|3642.01
13:23:08|3642.01
13:23:09|3641.
13:23:11|3640.46
13:23:11|3640.33
13:23:12|3640.33
13:23:13|3640.5
13:23:14|3641.49
13:23:15|3641.64
13:23:16|3641.64
13:23:17|3641.64
13:23:18|3641.64
13:23:19|3641.64
13:23:21|3641.43
13:23:22|3641.43
13:23:23|3640.7
13:23:24|3640.17
13:23:25|3640.16
13:23:26|3640.16
13:23:28|3640.16
13:23:29|3640.21
13:23:30|3641.16
13:23:30|3641.99
13:23:32|3641.99
13:23:33|3641.99
13:23:34|3641.99
13:23:35|3641.99
13:23:36|3641.99
13:23:37|3641.99
13:23:38|3641.99
13:23:39|3642.2
13:23:40|3642.2
13:23:41|3641.99
13:23:42|3641.99
13:23:43|3642.
13:23:43|3642.
13:23:44|3642.
13:23:46|3642.
13:23:47|3642.79
13:23:48|3643.27
13:23:49|3643.08
13:23:50|3644.99
13:23:51|3644.99
13:23:51|3643.61
13:23:53|3644.12
13:23:54|3643.9
13:23:55|3643.9
13:23:56|3644.02
13:23:57|3644.02
13:23:58|3644.15
13:23:59|3644.15
13:23:59|3644.85
13:24:00|3644.85
13:24:02|3644.86
13:24:03|3644.99
13:24:04|3644.75
13:24:05|3645.
13:24:06|3645.
13:24:07|3645.94
13:24:08|3645.83
13:24:08|3645.02
13:24:10|3644.62
13:24:10|3643.93
13:24:12|3643.98
13:24:12|3644.96
13:24:14|3645.79
13:24:14|3646.14
13:24:16|3646.14
13:24:17|3646.32
13:24:17|3646.37
13:24:19|3646.37
13:24:20|3646.41
13:24:21|3647.32
13:24:22|3647.2
13:24:22|3647.02
13:24:24|3647.72
13:24:24|3649.41
13:24:26|3649.09
13:24:28|3649.25
13:24:28|3649.37
13:24:29|3649.37
13:24:31|3649.09
13:24:32|3649.08
13:24:33|3648.46
13:24:34|3646.63
13:24:35|3647.25
13:24:36|3647.25
13:24:37|3648.05
13:24:38|3648.97
13:24:39|3648.97
13:24:40|3649.01
13:24:41|3649.5
13:24:42|3649.88
13:24:43|3650.
13:24:44|3649.78
13:24:45|3649.6
13:24:46|3649.98
13:24:47|3649.59
13:24:48|3649.62
13:24:49|3649.8
13:24:50|3649.8
13:24:51|3650.
13:24:52|3650.
13:24:53|3650.
13:24:54|3650.
13:24:55|3650.
13:24:56|3650.02
13:24:57|3650.41
13:24:58|3649.82
13:24:59|3650.24
13:25:01|3650.44
13:25:01|3650.44
13:25:02|3650.75
13:25:03|3650.19
13:25:04|3650.19
13:25:05|3650.18
13:25:06|3650.75
13:25:07|3650.89
13:25:09|3650.97
13:25:10|3650.63
13:25:11|3650.63
13:25:12|3650.37
13:25:14|3650.42
13:25:14|3648.99
13:25:16|3649.23
13:25:16|3649.24
13:25:17|3649.78
13:25:19|3649.78
13:25:19|3650.22
13:25:20|3650.43
13:25:21|3650.81
13:25:22|3650.16
13:25:24|3649.94
13:25:25|3649.94
13:25:26|3649.94
13:25:27|3649.89
13:25:28|3650.2
13:25:29|3649.61
13:25:30|3649.36
13:25:31|3649.84
13:25:32|3650.3
13:25:33|3649.63
13:25:34|3649.63
13:25:35|3649.78
13:25:36|3649.5
13:25:37|3649.25
13:25:38|3647.88
13:25:39|3647.02
13:25:40|3647.61
13:25:41|3647.78
13:25:42|3650.08
13:25:43|3650.91
13:25:44|3650.92
13:25:45|3650.92
13:25:46|3650.92
13:25:47|3650.89
13:25:48|3650.46
13:25:49|3650.46
13:25:50|3650.46
13:25:51|3650.5
13:25:52|3651.
13:25:53|3651.88
13:25:54|3652.21
13:25:55|3652.21
13:25:56|3652.69
13:25:57|3648.94
13:25:58|3648.5
13:25:59|3649.36
13:26:00|3650.85
13:26:01|3650.25
13:26:02|3651.
13:26:03|3651.
13:26:04|3651.52
13:26:05|3651.52
13:26:06|3652.5
13:26:07|3653.46
13:26:08|3653.03
13:26:09|3653.47
13:26:10|3652.94
13:26:11|3653.08
13:26:13|3652.09
13:26:13|3652.09
13:26:14|3652.09
13:26:15|3652.05
13:26:16|3652.05
13:26:17|3652.79
13:26:18|3652.79
13:26:19|3652.98
13:26:20|3653.39
13:26:21|3653.11
13:26:22|3653.39
13:26:24|3652.98
13:26:24|3653.39
13:26:25|3653.33
13:26:26|3653.33
13:26:28|3653.12
13:26:29|3653.13
13:26:30|3653.84
13:26:32|3653.26
13:26:33|3652.93
13:26:33|3653.58
13:26:34|3653.57
13:26:36|3652.96
13:26:37|3653.54
13:26:38|3653.54
13:26:39|3653.54
13:26:39|3653.
13:26:40|3652.52
13:26:41|3652.52
13:26:43|3653.13
13:26:43|3653.51
13:26:45|3653.51
13:26:46|3654.71
13:26:46|3654.37
13:26:47|3654.37
13:26:48|3654.37
13:26:50|3654.45
13:26:51|3654.27
13:26:51|3654.4
13:26:52|3653.98
13:26:53|3653.98
13:26:55|3653.56
13:26:55|3652.74
13:26:56|3652.52
13:26:58|3652.36
13:26:59|3652.36
13:27:00|3652.36
13:27:01|3653.23
13:27:02|3654.
13:27:03|3655.
13:27:04|3655.
13:27:05|3654.65
13:27:06|3653.74
13:27:07|3653.
13:27:08|3653.5
13:27:09|3652.9
13:27:10|3651.96
13:27:11|3652.77
13:27:12|3652.77
13:27:13|3651.27
13:27:14|3651.05
13:27:15|3651.05
13:27:16|3651.05
13:27:17|3650.91
13:27:18|3650.83
13:27:19|3650.32
13:27:20|3650.32
13:27:21|3650.32
13:27:22|3651.22
13:27:23|3651.53
13:27:24|3651.78
13:27:25|3651.78
13:27:26|3652.49
13:27:27|3653.
13:27:28|3652.29
13:27:29|3652.29
13:27:31|3653.12
13:27:31|3653.12
13:27:33|3653.12
13:27:34|3652.47
13:27:36|3652.59
13:27:37|3652.6
13:27:37|3652.6
13:27:39|3652.61
13:27:39|3652.61
13:27:41|3653.02
13:27:42|3652.36
13:27:43|3651.5
13:27:44|3651.5
13:27:45|3651.51
13:27:46|3651.51
13:27:47|3651.97
13:27:47|3652.21
13:27:49|3652.67
13:27:50|3652.67
13:27:52|3652.73
13:27:52|3652.73
13:27:53|3653.28
13:27:54|3653.28
13:27:55|3653.28
13:27:57|3652.99
13:27:58|3652.99
13:27:59|3652.99
13:28:00|3652.99
13:28:01|3653.48
13:28:02|3653.48
13:28:03|3653.47
13:28:04|3653.48
13:28:05|3652.76
13:28:06|3651.37
13:28:07|3651.37
13:28:08|3650.85
13:28:09|3650.9
13:28:11|3650.86
13:28:11|3650.32
13:28:13|3650.
13:28:14|3650.
13:28:14|3650.
13:28:15|3649.98
13:28:16|3649.98
13:28:18|3649.82
13:28:19|3649.93
13:28:20|3649.02
13:28:21|3649.
13:28:22|3649.
13:28:23|3649.
13:28:24|3648.82
13:28:25|3648.82
13:28:26|3649.99
13:28:27|3650.02
13:28:28|3650.02
13:28:29|3650.02
13:28:31|3650.02
13:28:32|3650.
13:28:34|3650.
13:28:34|3650.
13:28:35|3650.
13:28:36|3650.
13:28:38|3650.
13:28:40|3650.
13:28:40|3650.
13:28:41|3649.99
13:28:42|3650.
13:28:43|3650.
13:28:44|3650.
13:28:45|3649.99
13:28:47|3650.88
13:28:47|3650.87
13:28:48|3649.79
13:28:49|3650.24
13:28:50|3650.24
13:28:51|3650.84
13:28:52|3650.84
13:28:53|3650.08
13:28:54|3650.08
13:28:55|3650.34
13:28:56|3650.34
13:28:57|3650.34
13:28:59|3650.34
13:29:00|3650.34
13:29:01|3650.88
13:29:02|3650.88
13:29:03|3650.87
13:29:04|3650.87
13:29:05|3650.41
13:29:06|3650.41
13:29:07|3650.41
13:29:09|3650.24
13:29:09|3650.27
13:29:10|3650.27
13:29:12|3650.79
13:29:12|3650.79
13:29:13|3650.41
13:29:15|3650.41
13:29:15|3649.05
13:29:16|3650.09
13:29:17|3649.39
13:29:18|3649.35
13:29:19|3649.39
13:29:20|3647.47
13:29:21|3647.46
13:29:22|3647.85
13:29:23|3648.58
13:29:24|3649.4
13:29:25|3649.78
13:29:26|3649.78
13:29:27|3649.78
13:29:28|3649.39
13:29:29|3649.37
13:29:30|3649.37
13:29:32|3649.37
13:29:33|3649.37
13:29:34|3648.69
13:29:36|3651.99
13:29:37|3651.86
13:29:38|3651.78
13:29:39|3652.36
13:29:40|3652.36
13:29:41|3652.36
13:29:42|3651.62
13:29:43|3651.62
13:29:44|3650.
13:29:45|3650.31
13:29:46|3650.52
13:29:47|3650.52
13:29:48|3650.59
13:29:49|3650.59
13:29:50|3650.15
13:29:51|3650.15
13:29:52|3650.16
13:29:53|3650.16
13:29:54|3650.55
13:29:55|3650.34
13:29:56|3650.56
13:29:57|3650.56
13:29:58|3650.56
13:29:59|3650.56
13:30:00|3650.56
13:30:01|3653.64
13:30:02|3655.84
13:30:03|3654.33
13:30:04|3654.33
13:30:05|3655.16
13:30:06|3655.2
13:30:07|3655.19
13:30:08|3654.66
13:30:09|3655.17
13:30:10|3654.81
13:30:11|3654.84
13:30:12|3653.54
13:30:13|3653.46
13:30:14|3653.
13:30:15|3652.14
13:30:16|3650.87
13:30:17|3650.86
13:30:18|3650.96
13:30:19|3652.33
13:30:20|3651.76
13:30:21|3653.97
13:30:22|3653.96
13:30:23|3653.21
13:30:24|3652.05
13:30:25|3651.07
13:30:26|3652.11
13:30:27|3653.77
13:30:28|3654.69
13:30:29|3654.16
13:30:30|3653.65
13:30:32|3653.08
13:30:33|3654.17
13:30:35|3653.73
13:30:35|3653.37
13:30:37|3652.71
13:30:38|3652.28
13:30:39|3652.28
13:30:40|3652.46
13:30:41|3653.96
13:30:42|3654.53
13:30:43|3653.9
13:30:44|3653.9
13:30:45|3653.
13:30:46|3652.75
13:30:47|3652.75
13:30:48|3652.79
13:30:50|3651.83
13:30:50|3651.83
13:30:51|3652.1
13:30:52|3650.88
13:30:53|3650.88
13:30:54|3651.72
13:30:55|3651.84
13:30:56|3651.42
13:30:57|3651.98
13:30:58|3652.58
13:30:59|3653.
13:31:00|3653.25
13:31:01|3653.54
13:31:02|3653.59
13:31:03|3653.52
13:31:04|3653.52
13:31:05|3653.4
13:31:06|3652.97
13:31:07|3653.5
13:31:09|3653.37
13:31:09|3653.99
13:31:11|3654.04
13:31:11|3653.59
13:31:13|3653.54
13:31:14|3653.54
13:31:15|3653.54
13:31:15|3653.87
13:31:17|3654.07
13:31:18|3654.08
13:31:19|3654.08
13:31:20|3653.75
13:31:21|3653.75
13:31:21|3653.07
13:31:23|3653.
13:31:24|3652.18
13:31:24|3652.18
13:31:26|3652.62
13:31:26|3652.62
13:31:28|3651.37
13:31:29|3651.37
13:31:30|3651.37
13:31:31|3651.37
13:31:32|3651.37
13:31:33|3651.31
13:31:34|3651.31
13:31:36|3651.42
13:31:37|3650.98
13:31:38|3651.39
13:31:39|3651.39
13:31:40|3651.01
13:31:41|3651.07
13:31:43|3652.14
13:31:43|3652.18
13:31:44|3652.49
13:31:45|3652.46
13:31:46|3651.61
13:31:48|3652.5
13:31:49|3653.69
13:31:49|3654.36
13:31:50|3653.88
13:31:52|3653.61
13:31:52|3653.13
13:31:54|3653.87
13:31:55|3653.86
13:31:55|3654.34
13:31:56|3654.34
13:31:58|3654.34
13:31:58|3655.
13:31:59|3655.85
13:32:00|3655.58
13:32:01|3655.58
13:32:02|3655.58
13:32:03|3656.1
13:32:04|3656.1
13:32:05|3656.1
13:32:06|3656.1
13:32:07|3655.53
13:32:08|3654.46
13:32:10|3653.7
13:32:10|3653.7
13:32:11|3655.34
13:32:12|3655.34
13:32:13|3654.41
13:32:14|3654.41
13:32:15|3655.07
13:32:17|3655.48
13:32:17|3654.02
13:32:19|3655.15
13:32:19|3655.19
13:32:20|3655.8
13:32:21|3656.16
13:32:22|3656.24
13:32:23|3656.24
13:32:24|3656.14
13:32:25|3655.57
13:32:26|3656.22
13:32:27|3656.44
13:32:29|3656.44
13:32:29|3656.44
13:32:31|3656.44
13:32:31|3655.75
13:32:32|3655.75
13:32:34|3655.75
13:32:35|3655.81
13:32:37|3655.82
13:32:38|3656.38
13:32:38|3656.54
13:32:39|3656.54
13:32:41|3656.66
13:32:43|3657.37
13:32:43|3657.37
13:32:44|3657.62
13:32:45|3657.91
13:32:46|3657.91
13:32:47|3657.57
13:32:48|3657.57
13:32:49|3657.52
13:32:50|3658.21
13:32:51|3658.88
13:32:52|3659.66
13:32:53|3658.75
13:32:54|3659.05
13:32:55|3659.41
13:32:56|3659.41
13:32:57|3659.41
13:32:58|3660.06
13:32:59|3660.06
13:33:00|3660.06
13:33:01|3660.17
13:33:02|3660.17
13:33:03|3660.17
13:33:04|3661.31
13:33:05|3661.
13:33:06|3660.57
13:33:07|3660.57
13:33:08|3660.52
13:33:09|3660.06
13:33:11|3660.07
13:33:11|3660.02
13:33:12|3659.25
13:33:13|3659.86
13:33:14|3659.61
13:33:15|3659.61
13:33:16|3659.61
13:33:17|3659.37
13:33:18|3659.37
13:33:19|3659.37
13:33:20|3659.64
13:33:21|3659.64
13:33:22|3659.85
13:33:23|3659.68
13:33:24|3659.68
13:33:25|3659.68
13:33:26|3659.61
13:33:27|3658.1
13:33:28|3658.29
13:33:29|3657.22
13:33:30|3657.88
13:33:31|3657.89
13:33:32|3658.96
13:33:33|3659.01
13:33:34|3659.01
13:33:36|3659.23
13:33:36|3659.23
13:33:39|3659.23
13:33:39|3659.23
13:33:40|3660.43
13:33:41|3660.42
13:33:43|3660.39
13:33:44|3660.39
13:33:45|3660.39
13:33:45|3660.39
13:33:47|3660.39
13:33:47|3659.77
13:33:48|3658.96
13:33:50|3657.98
13:33:51|3658.
13:33:52|3658.64
13:33:53|3658.64
13:33:54|3658.66
13:33:55|3659.24
13:33:56|3659.21
13:33:57|3659.57
13:33:58|3660.
13:33:59|3660.66
13:34:00|3661.49
13:34:01|3661.5
13:34:02|3661.75
13:34:03|3661.75
13:34:04|3661.75
13:34:05|3661.73
13:34:06|3661.98
13:34:07|3661.7
13:34:08|3661.96
13:34:09|3661.14
13:34:10|3661.18
13:34:11|3660.77
13:34:12|3660.77
13:34:13|3660.93
13:34:14|3662.31
13:34:15|3662.75
13:34:16|3662.74
13:34:17|3662.5
13:34:18|3661.33
13:34:19|3661.33
13:34:20|3661.33
13:34:22|3662.77
13:34:22|3662.77
13:34:23|3662.06
13:34:24|3662.51
13:34:25|3661.75
13:34:26|3661.75
13:34:27|3661.75
13:34:28|3662.3
13:34:29|3661.98
13:34:30|3661.64
13:34:31|3662.63
13:34:32|3662.72
13:34:33|3662.62
13:34:34|3662.19
13:34:35|3662.19
13:34:37|3662.19
13:34:38|3661.88
13:34:40|3661.87
13:34:41|3662.62
13:34:42|3663.16
13:34:43|3664.07
13:34:44|3664.07
13:34:45|3664.07
13:34:46|3664.36
13:34:47|3664.07
13:34:48|3664.07
13:34:49|3664.07
13:34:50|3664.06
13:34:51|3663.72
13:34:52|3663.51
13:34:53|3663.52
13:34:54|3663.52
13:34:56|3663.52
13:34:56|3663.98
13:34:57|3663.65
13:34:58|3663.86
13:35:00|3663.74
13:35:01|3663.5
13:35:02|3661.88
13:35:03|3661.52
13:35:05|3661.28
13:35:06|3661.09
13:35:07|3661.09
13:35:08|3661.06
13:35:09|3661.06
13:35:10|3660.
13:35:11|3659.05
13:35:12|3659.
13:35:13|3658.47
13:35:14|3657.51
13:35:15|3657.51
13:35:16|3659.29
13:35:17|3658.63
13:35:18|3658.64
13:35:19|3658.36
13:35:20|3658.36
13:35:21|3658.91
13:35:22|3658.7
13:35:23|3658.66
13:35:24|3658.
13:35:25|3658.
13:35:26|3657.48
13:35:27|3657.48
13:35:28|3656.71
13:35:29|3656.44
13:35:30|3656.98
13:35:31|3657.33
13:35:32|3657.33
13:35:33|3657.34
13:35:34|3657.28
13:35:35|3656.73
13:35:36|3657.62
13:35:37|3658.2
13:35:39|3658.35
13:35:40|3658.35
13:35:41|3658.5
13:35:42|3657.61
13:35:44|3657.65
13:35:45|3657.65
13:35:46|3659.35
13:35:47|3661.49
13:35:48|3661.83
13:35:49|3660.52
13:35:50|3660.78
13:35:51|3660.78
13:35:52|3660.78
13:35:53|3660.66
13:35:54|3659.46
13:35:55|3659.78
13:35:56|3660.06
13:35:57|3660.06
13:35:58|3659.37
13:35:59|3659.38
13:36:00|3659.38
13:36:01|3659.65
13:36:02|3659.65
13:36:03|3660.02
13:36:04|3660.02
13:36:05|3659.79
13:36:06|3660.34
13:36:07|3660.42
13:36:08|3660.42
13:36:09|3660.42
13:36:10|3659.78
13:36:11|3659.46
13:36:12|3659.
13:36:13|3658.99
13:36:14|3658.99
13:36:15|3658.25
13:36:16|3658.25
13:36:17|3658.25
13:36:18|3657.62
13:36:19|3657.62
13:36:20|3657.14
13:36:21|3657.13
13:36:22|3656.49
13:36:23|3656.49
13:36:24|3656.
13:36:25|3655.26
13:36:26|3655.22
13:36:27|3653.9
13:36:28|3653.35
13:36:29|3652.58
13:36:30|3652.61
13:36:31|3652.18
13:36:32|3652.15
13:36:33|3652.51
13:36:34|3653.5
13:36:35|3653.16
13:36:36|3655.34
13:36:37|3655.34
13:36:38|3655.25
13:36:40|3654.87
13:36:41|3655.01
13:36:43|3655.07
13:36:43|3655.25
13:36:45|3655.5
13:36:46|3655.5
13:36:47|3655.93
13:36:48|3655.93
13:36:49|3656.43
13:36:50|3656.09
13:36:51|3656.09
13:36:52|3656.09
13:36:53|3656.09
13:36:55|3655.93
13:36:55|3655.4
13:36:56|3654.71
13:36:57|3654.71
13:36:59|3654.5
13:36:59|3654.5
13:37:01|3654.5
13:37:02|3654.5
13:37:02|3654.38
13:37:03|3654.38
13:37:05|3654.38
13:37:05|3654.38
13:37:06|3654.38
13:37:08|3654.96
13:37:08|3655.49
13:37:09|3655.49
13:37:10|3656.25
13:37:11|3656.25
13:37:12|3656.42
13:37:13|3656.42
13:37:14|3656.42
13:37:15|3656.05
13:37:17|3655.71
13:37:17|3654.5
13:37:18|3654.51
13:37:20|3654.49
13:37:20|3653.98
13:37:21|3654.22
13:37:22|3654.22
13:37:24|3654.22
13:37:24|3654.12
13:37:25|3654.11
13:37:27|3654.11
13:37:28|3654.11
13:37:29|3654.12
13:37:30|3654.82
13:37:31|3655.48
13:37:32|3654.78
13:37:33|3654.78
13:37:34|3654.78
13:37:35|3654.78
13:37:36|3654.54
13:37:37|3654.54
13:37:38|3654.54
13:37:39|3654.33
13:37:40|3654.07
13:37:42|3654.06
13:37:42|3654.05
13:37:43|3654.05
13:37:45|3654.05
13:37:46|3654.06
13:37:47|3654.88
13:37:48|3655.06
13:37:49|3655.06
13:37:50|3655.49
13:37:50|3655.06
13:37:52|3655.06
13:37:53|3654.58
13:37:54|3654.38
13:37:55|3654.38
13:37:56|3654.11
13:37:57|3654.11
13:37:58|3654.11
13:37:59|3654.11
13:37:59|3653.86
13:38:01|3653.47
13:38:02|3653.47
13:38:03|3653.47
13:38:04|3654.06
13:38:05|3654.59
13:38:06|3654.59
13:38:07|3654.6
13:38:08|3655.46
13:38:08|3655.46
13:38:09|3655.46
13:38:11|3655.5
13:38:11|3655.83
13:38:13|3655.84
13:38:14|3656.25
13:38:14|3656.25
13:38:16|3656.25
13:38:16|3656.25
13:38:18|3656.25
13:38:19|3656.25
13:38:20|3655.66
13:38:21|3655.66
13:38:22|3655.57
13:38:23|3655.57
13:38:24|3655.57
13:38:25|3655.57
13:38:26|3656.43
13:38:27|3655.64
13:38:28|3655.64
13:38:30|3655.64
13:38:30|3655.48
13:38:31|3655.48
13:38:32|3654.76
13:38:33|3654.76
13:38:34|3654.76
13:38:35|3654.76
13:38:36|3654.76
13:38:37|3655.48
13:38:38|3655.48
13:38:39|3655.49
13:38:41|3655.47
13:38:42|3656.42
13:38:43|3656.42
13:38:44|3656.43
13:38:46|3656.94
13:38:47|3656.57
13:38:47|3656.53
13:38:49|3656.01
13:38:50|3656.01
13:38:51|3655.42
13:38:52|3655.44
13:38:53|3655.44
13:38:54|3655.44
13:38:55|3655.12
13:38:56|3655.12
13:38:57|3655.12
13:38:58|3655.12
13:38:59|3654.77
13:39:00|3654.76
13:39:01|3656.44
13:39:02|3656.28
13:39:03|3656.28
13:39:04|3656.68
13:39:05|3656.68
13:39:06|3656.68
13:39:07|3656.68
13:39:08|3656.28
13:39:09|3656.28
13:39:10|3656.28
13:39:11|3656.28
13:39:12|3656.58
13:39:13|3656.62
13:39:14|3656.72
13:39:15|3656.72
13:39:16|3656.72
13:39:17|3657.
13:39:18|3657.48
13:39:19|3659.13
13:39:20|3659.13
13:39:21|3658.38
13:39:22|3658.38
13:39:23|3658.61
13:39:24|3658.75
13:39:25|3658.69
13:39:26|3658.69
13:39:27|3658.69
13:39:28|3658.69
13:39:29|3658.69
13:39:30|3658.69
13:39:31|3659.
13:39:32|3658.56
13:39:33|3657.84
13:39:34|3657.5
13:39:35|3657.85
13:39:36|3656.88
13:39:37|3656.88
13:39:38|3656.88
13:39:39|3656.88
13:39:40|3656.92
13:39:41|3657.19
13:39:43|3656.63
13:39:45|3656.63
13:39:45|3656.6
13:39:46|3656.6
13:39:47|3657.17
13:39:48|3656.96
13:39:49|3656.96
13:39:50|3656.96
13:39:52|3656.96
13:39:53|3656.96
13:39:54|3657.14
13:39:55|3657.14
13:39:56|3657.72
13:39:57|3657.88
13:39:58|3657.9
13:39:59|3657.9
13:40:00|3658.69
13:40:01|3658.69
13:40:02|3658.69
13:40:03|3658.76
13:40:04|3658.76
13:40:05|3658.78
13:40:06|3658.74
13:40:07|3657.86
13:40:08|3657.82
13:40:09|3657.82
13:40:10|3657.82
13:40:11|3657.5
13:40:12|3657.5
13:40:13|3656.72
13:40:13|3656.45
13:40:14|3656.01
13:40:16|3656.
13:40:17|3655.4
13:40:18|3656.86
13:40:19|3656.45
13:40:20|3656.45
13:40:21|3656.45
13:40:22|3656.45
13:40:23|3656.45
13:40:24|3656.45
13:40:25|3656.6
13:40:26|3656.59
13:40:27|3656.59
13:40:27|3656.77
13:40:29|3657.75
13:40:30|3657.75
13:40:31|3657.75
13:40:31|3657.37
13:40:33|3656.36
13:40:34|3656.36
13:40:35|3656.
13:40:36|3655.65
13:40:37|3655.27
13:40:38|3655.28
13:40:39|3655.28
13:40:40|3655.28
13:40:41|3655.28
13:40:42|3655.28
13:40:43|3655.54
13:40:44|3655.5
13:40:45|3655.12
13:40:47|3655.13
13:40:47|3655.13
13:40:48|3655.13
13:40:50|3655.47
13:40:51|3655.44
13:40:53|3655.05
13:40:53|3655.05
13:40:54|3654.15
13:40:55|3654.15
13:40:56|3654.15
13:40:57|3653.64
13:40:58|3653.64
13:40:59|3653.
13:41:00|3653.
13:41:01|3653.05
13:41:02|3653.05
13:41:03|3653.05
13:41:04|3652.28
13:41:05|3652.28
13:41:06|3652.5
13:41:07|3652.77
13:41:08|3652.77
13:41:09|3652.63
13:41:10|3651.73
13:41:11|3651.76
13:41:12|3652.3
13:41:13|3651.77
13:41:14|3651.77
13:41:15|3651.77
13:41:16|3651.77
13:41:17|3651.96
13:41:18|3651.96
13:41:19|3653.04
13:41:20|3653.04
13:41:21|3652.99
13:41:22|3652.21
13:41:24|3652.08
13:41:25|3652.08
13:41:25|3651.92
13:41:26|3651.77
13:41:28|3651.7
13:41:29|3652.33
13:41:29|3652.33
13:41:31|3652.33
13:41:32|3651.45
13:41:33|3651.34
13:41:34|3651.26
13:41:35|3651.26
13:41:35|3651.26
13:41:37|3651.26
13:41:38|3649.75
13:41:39|3649.61
13:41:39|3649.62
13:41:40|3649.62
13:41:42|3649.04
13:41:43|3649.04
13:41:45|3649.04
13:41:45|3649.03
13:41:46|3648.93
13:41:48|3648.93
13:41:48|3648.43
13:41:49|3648.43
13:41:51|3648.94
13:41:52|3648.94
13:41:53|3648.94
13:41:54|3648.94
13:41:54|3648.94
13:41:55|3649.12
13:41:57|3648.39
13:41:58|3648.39
13:41:59|3648.39
13:42:00|3648.38
13:42:01|3648.39
13:42:02|3648.52
13:42:03|3648.52
13:42:04|3648.39
13:42:04|3648.39
13:42:06|3649.28
13:42:07|3648.51
13:42:08|3648.51
13:42:09|3648.1
13:42:10|3647.03
13:42:11|3647.18
13:42:12|3647.03
13:42:12|3647.53
13:42:14|3647.53
13:42:15|3647.72
13:42:16|3647.72
13:42:17|3647.72
13:42:18|3647.72
13:42:18|3647.99
13:42:20|3647.5
13:42:20|3647.99
13:42:22|3647.85
13:42:23|3647.85
13:42:24|3647.66
13:42:25|3647.66
13:42:26|3647.66
13:42:27|3647.99
13:42:29|3647.99
13:42:29|3648.63
13:42:30|3649.02
13:42:31|3649.02
13:42:32|3649.02
13:42:33|3649.04
13:42:34|3649.48
13:42:35|3650.23
13:42:36|3650.73
13:42:37|3650.11
13:42:38|3649.55
13:42:39|3649.42
13:42:40|3649.42
13:42:41|3649.42
13:42:42|3650.73
13:42:43|3650.73
13:42:45|3650.73
13:42:47|3650.73
13:42:47|3650.73
13:42:48|3650.73
13:42:49|3650.73
13:42:51|3650.73
13:42:52|3650.74
13:42:52|3650.74
13:42:53|3650.74
13:42:54|3650.74
13:42:55|3650.74
13:42:57|3650.74
13:42:58|3651.22
13:42:59|3651.22
13:43:00|3651.22
13:43:01|3651.22
13:43:02|3651.79
13:43:03|3651.79
13:43:04|3651.36
13:43:05|3651.36
13:43:06|3651.36
13:43:07|3651.66
13:43:08|3651.66
13:43:09|3650.44
13:43:09|3650.79
13:43:11|3650.79
13:43:11|3650.43
13:43:12|3650.01
13:43:13|3649.11
13:43:15|3649.11
13:43:16|3649.65
13:43:16|3650.18
13:43:18|3650.81
13:43:19|3650.81
13:43:19|3650.81
13:43:21|3650.82
13:43:22|3650.82
13:43:22|3650.82
13:43:23|3649.25
13:43:24|3650.01
13:43:26|3650.02
13:43:27|3650.02
13:43:28|3650.02
13:43:28|3650.02
13:43:29|3650.02
13:43:30|3649.04
13:43:32|3649.04
13:43:32|3649.04
13:43:34|3649.04
13:43:34|3649.15
13:43:35|3648.86
13:43:37|3648.53
13:43:38|3648.52
13:43:39|3648.5
13:43:40|3647.99
13:43:41|3647.01
13:43:42|3647.01
13:43:42|3647.96
13:43:44|3647.49
13:43:44|3646.48
13:43:46|3647.19
13:43:48|3647.67
13:43:49|3647.48
13:43:50|3648.
13:43:51|3648.33
13:43:52|3648.33
13:43:53|3648.2
13:43:54|3646.99
13:43:55|3646.64
13:43:56|3646.64
13:43:57|3646.64
13:43:58|3646.64
13:44:00|3646.64
13:44:00|3646.64
13:44:01|3646.03
13:44:02|3646.93
13:44:03|3646.93
13:44:04|3646.03
13:44:05|3646.03
13:44:06|3645.89
13:44:07|3645.24
13:44:08|3645.26
13:44:09|3645.71
13:44:10|3646.13
13:44:11|3646.23
13:44:12|3646.23
13:44:13|3646.23
13:44:14|3646.23
13:44:15|3646.23
13:44:16|3647.2
13:44:17|3647.57
13:44:18|3647.63
13:44:19|3647.63
13:44:20|3647.63
13:44:21|3647.83
13:44:22|3647.94
13:44:23|3648.
13:44:24|3647.99
13:44:25|3647.52
13:44:26|3646.64
13:44:27|3646.64
13:44:28|3646.64
13:44:29|3646.64
13:44:30|3646.4
13:44:31|3646.4
13:44:32|3646.27
13:44:33|3646.27
13:44:34|3647.11
13:44:35|3647.14
13:44:36|3647.14
13:44:37|3647.14
13:44:38|3647.14
13:44:39|3647.14
13:44:40|3646.97
13:44:41|3646.19
13:44:42|3645.26
13:44:43|3645.26
13:44:44|3645.28
13:44:45|3645.7
13:44:47|3645.7
13:44:48|3645.7
13:44:50|3645.03
13:44:51|3645.21
13:44:52|3642.32
13:44:53|3643.17
13:44:54|3642.05
13:44:55|3642.05
13:44:56|3641.73
13:44:58|3641.06
13:44:58|3640.
13:45:00|3638.25
13:45:00|3637.
13:45:01|3638.12
13:45:03|3638.74
13:45:03|3637.63
13:45:05|3637.02
13:45:05|3636.84
13:45:06|3638.06
13:45:07|3638.24
13:45:08|3638.03
13:45:09|3639.
13:45:10|3639.06
13:45:11|3639.59
13:45:13|3639.97
13:45:13|3640.
13:45:14|3640.5
13:45:15|3640.5
13:45:16|3640.5
13:45:17|3640.02
13:45:18|3639.66
13:45:20|3639.66
13:45:21|3639.5
13:45:22|3639.5
13:45:23|3639.51
13:45:24|3639.51
13:45:25|3639.51
13:45:26|3639.51
13:45:27|3640.6
13:45:28|3641.05
13:45:29|3641.07
13:45:30|3641.45
13:45:31|3642.
13:45:32|3642.53
13:45:33|3643.32
13:45:34|3643.48
13:45:35|3643.48
13:45:36|3643.47
13:45:37|3643.78
13:45:39|3644.98
13:45:39|3644.98
13:45:40|3644.98
13:45:41|3644.81
13:45:42|3644.33
13:45:43|3645.
13:45:44|3645.29
13:45:45|3645.29
13:45:46|3645.29
13:45:48|3645.29
13:45:49|3645.29
13:45:51|3644.46
13:45:51|3644.46
13:45:52|3644.2
13:45:54|3644.1
13:45:55|3644.02
13:45:56|3644.02
13:45:58|3644.02
13:45:58|3644.02
13:45:59|3644.
13:46:00|3643.55
13:46:01|3643.55
13:46:02|3642.68
13:46:03|3642.68
13:46:05|3642.99
13:46:05|3642.92
13:46:06|3642.92
13:46:08|3642.92
13:46:08|3642.66
13:46:09|3642.66
13:46:10|3643.74
13:46:11|3643.74
13:46:12|3643.74
13:46:13|3643.74
13:46:14|3643.47
13:46:15|3644.35
13:46:16|3644.35
13:46:17|3644.31
13:46:18|3644.67
13:46:19|3644.89
13:46:20|3645.
13:46:21|3645.
13:46:22|3645.
13:46:23|3645.44
13:46:24|3645.44
13:46:25|3645.64
13:46:26|3645.64
13:46:27|3645.64
13:46:28|3645.64
13:46:29|3645.64
13:46:30|3645.64
13:46:31|3646.29
13:46:32|3646.5
13:46:33|3646.4
13:46:34|3646.4
13:46:35|3646.4
13:46:36|3647.43
13:46:37|3647.73
13:46:38|3648.
13:46:39|3648.
13:46:40|3647.55
13:46:42|3647.39
13:46:42|3646.59
13:46:43|3646.59
13:46:44|3646.59
13:46:45|3646.59
13:46:46|3645.5
13:46:47|3645.46
13:46:49|3645.15
13:46:49|3645.7
13:46:51|3646.69
13:46:52|3646.69
13:46:53|3648.73
13:46:54|3648.73
13:46:56|3648.73
13:46:56|3648.73
13:46:57|3647.96
13:46:58|3647.96
13:46:59|3647.96
13:47:00|3647.96
13:47:01|3647.55
13:47:03|3647.55
13:47:03|3647.79
13:47:04|3647.79
13:47:06|3648.
13:47:07|3648.
13:47:08|3648.
13:47:09|3648.
13:47:10|3648.94
13:47:11|3648.94
13:47:12|3648.94
13:47:13|3648.94
13:47:14|3647.4
13:47:15|3647.41
13:47:16|3648.94
13:47:17|3649.5
13:47:18|3649.49
13:47:19|3649.5
13:47:20|3649.5
13:47:21|3649.5
13:47:22|3649.55
13:47:23|3648.55
13:47:25|3648.55
13:47:25|3648.77
13:47:26|3647.89
13:47:27|3647.89
13:47:28|3648.38
13:47:29|3648.38
13:47:30|3648.38
13:47:32|3648.86
13:47:32|3649.33
13:47:33|3649.45
13:47:34|3649.22
13:47:35|3649.26
13:47:36|3649.26
13:47:37|3649.26
13:47:38|3649.43
13:47:39|3649.43
13:47:41|3649.99
13:47:41|3649.75
13:47:42|3649.78
13:47:43|3649.78
13:47:44|3649.45
13:47:45|3649.44
13:47:46|3649.44
13:47:47|3649.44
13:47:48|3649.44
13:47:49|3649.43
13:47:50|3649.43
13:47:52|3649.44
13:47:52|3649.43
13:47:54|3649.44
13:47:55|3649.44
13:47:55|3649.44
13:47:57|3649.44
13:47:58|3649.44
13:47:59|3649.44
13:48:00|3649.26
13:48:01|3649.26
13:48:02|3648.51
13:48:02|3648.
13:48:04|3648.
13:48:05|3648.
13:48:06|3648.
13:48:07|3647.77
13:48:08|3647.77
13:48:09|3647.77
13:48:10|3648.02
13:48:11|3648.02
13:48:12|3648.02
13:48:13|3648.02
13:48:13|3648.02
13:48:15|3648.01
13:48:16|3648.
13:48:17|3647.22
13:48:17|3646.35
13:48:19|3645.53
13:48:20|3645.53
13:48:21|3645.5
13:48:22|3645.25
13:48:23|3644.83
13:48:24|3644.83
13:48:24|3644.83
13:48:26|3644.83
13:48:27|3644.74
13:48:27|3644.77
13:48:29|3644.79
13:48:30|3644.79
13:48:30|3644.79
13:48:32|3645.38
13:48:32|3645.65
13:48:34|3645.66
13:48:35|3645.17
13:48:36|3645.17
13:48:37|3645.45
13:48:38|3645.44
13:48:39|3645.39
13:48:40|3645.39
13:48:40|3644.
13:48:41|3643.99
13:48:43|3643.74
13:48:43|3643.3
13:48:45|3643.29
13:48:46|3643.29
13:48:47|3643.29
13:48:48|3643.29
13:48:49|3643.3
13:48:49|3643.3
13:48:51|3643.3
13:48:52|3643.3
13:48:54|3643.49
13:48:54|3643.49
13:48:55|3643.49
13:48:56|3643.5
13:48:57|3643.33
13:48:59|3643.5
13:49:00|3643.49
13:49:01|3644.44
13:49:02|3645.73
13:49:03|3644.76
13:49:09|3645.22
13:49:10|3644.31
13:49:10|3644.01
13:49:12|3642.5
13:49:14|3640.97
13:49:14|3640.35
13:49:15|3640.
13:49:16|3639.59
13:49:17|3640.32
13:49:18|3640.83
13:49:19|3641.21
13:49:20|3641.21
13:49:21|3642.
13:49:22|3642.
13:49:23|3642.
13:49:24|3642.02
13:49:25|3642.64
13:49:26|3642.64
13:49:28|3642.64
13:49:29|3643.5
13:49:30|3643.5
13:49:31|3644.45
13:49:32|3644.72
13:49:33|3644.73
13:49:34|3644.73
13:49:35|3644.73
13:49:36|3644.73
13:49:37|3644.73
13:49:38|3644.99
13:49:39|3644.99
13:49:39|3644.99
13:49:41|3644.99
13:49:42|3645.67
13:49:43|3645.68
13:49:44|3645.68
13:49:45|3645.96
13:49:46|3645.96
13:49:47|3645.96
13:49:48|3644.08
13:49:49|3644.08
13:49:50|3644.08
13:49:51|3644.73
13:49:53|3644.73
13:49:54|3644.73
13:49:56|3644.73
13:49:57|3644.
13:49:58|3642.5
13:49:58|3642.5
13:50:00|3642.51
13:50:01|3643.56
13:50:02|3643.82
13:50:03|3643.82
13:50:04|3643.22
13:50:05|3643.22
13:50:06|3643.55
13:50:07|3642.8
13:50:08|3642.46
13:50:09|3641.47
13:50:11|3641.9
13:50:12|3641.49
13:50:13|3641.51
13:50:13|3641.51
13:50:15|3641.77
13:50:16|3642.41
13:50:17|3643.5
13:50:17|3643.5
13:50:18|3643.5
13:50:20|3644.
13:50:20|3644.
13:50:21|3644.
13:50:23|3643.6
13:50:23|3642.79
13:50:25|3643.5
13:50:26|3644.57
13:50:27|3644.67
13:50:28|3645.59
13:50:29|3645.59
13:50:29|3645.8
13:50:31|3645.63
13:50:31|3645.26
13:50:33|3645.66
13:50:34|3645.77
13:50:35|3646.49
13:50:36|3645.9
13:50:37|3646.18
13:50:38|3647.42
13:50:39|3646.18
13:50:40|3646.18
13:50:41|3646.18
13:50:43|3646.27
13:50:43|3646.27
13:50:44|3646.29
13:50:45|3647.21
13:50:46|3647.21
13:50:47|3645.88
13:50:48|3645.88
13:50:49|3645.88
13:50:50|3645.88
13:50:51|3645.54
13:50:53|3645.5
13:50:54|3645.12
13:50:55|3645.12
13:50:56|3645.12
13:50:57|3645.12
13:50:58|3645.12
13:50:59|3645.13
13:51:00|3645.13
13:51:01|3645.45
13:51:03|3645.32
13:51:03|3645.32
13:51:05|3644.8
13:51:06|3644.8
13:51:07|3644.8
13:51:08|3644.8
13:51:08|3644.8
13:51:09|3644.66
13:51:11|3644.7
13:51:12|3644.7
13:51:13|3645.29
13:51:14|3645.29
13:51:15|3644.87
13:51:16|3644.86
13:51:17|3644.42
13:51:18|3644.42
13:51:19|3643.57
13:51:20|3642.69
13:51:20|3642.8
13:51:22|3643.36
13:51:23|3643.36
13:51:24|3643.36
13:51:25|3643.36
13:51:26|3643.42
13:51:27|3642.77
13:51:28|3642.77
13:51:29|3643.15
13:51:30|3643.5
13:51:31|3643.69
13:51:32|3643.69
13:51:33|3644.19
13:51:34|3643.12
13:51:35|3643.44
13:51:36|3643.44
13:51:37|3644.15
13:51:38|3644.15
13:51:39|3644.15
13:51:40|3644.15
13:51:41|3644.1
13:51:42|3644.1
13:51:43|3643.38
13:51:44|3643.18
13:51:45|3643.18
13:51:46|3643.18
13:51:47|3643.57
13:51:48|3644.75
13:51:49|3645.
13:51:50|3645.
13:51:51|3644.44
13:51:52|3644.44
13:51:54|3644.44
13:51:56|3644.51
13:51:56|3644.51
13:51:58|3645.48
13:51:59|3644.78
13:52:00|3645.53
13:52:01|3644.46
13:52:02|3644.46
13:52:03|3643.39
13:52:04|3642.57
13:52:05|3642.57
13:52:06|3642.57
13:52:07|3642.64
13:52:08|3642.64
13:52:09|3642.64
13:52:10|3641.65
13:52:11|3641.65
13:52:12|3641.65
13:52:13|3641.65
13:52:14|3642.
13:52:15|3642.
13:52:16|3642.
13:52:17|3642.
13:52:18|3641.84
13:52:19|3641.84
13:52:20|3641.84
13:52:21|3641.78
13:52:22|3642.61
13:52:23|3642.99
13:52:24|3642.99
13:52:25|3643.05
13:52:26|3642.95
13:52:27|3642.95
13:52:28|3642.14
13:52:29|3642.42
13:52:30|3642.42
13:52:31|3642.42
13:52:32|3642.42
13:52:33|3643.33
13:52:34|3643.5
13:52:35|3643.5
13:52:36|3643.5
13:52:37|3643.5
13:52:38|3643.88
13:52:39|3643.88
13:52:40|3643.88
13:52:41|3643.88
13:52:42|3643.88
13:52:43|3643.88
13:52:44|3643.88
13:52:45|3643.88
13:52:46|3643.88
13:52:47|3643.86
13:52:48|3642.99
13:52:49|3642.99
13:52:50|3642.99
13:52:51|3642.99
13:52:52|3643.39
13:52:53|3643.39
13:52:54|3643.39
13:52:55|3643.39
13:52:57|3643.39
13:52:58|3643.39
13:52:59|3643.35
13:53:00|3643.35
13:53:01|3643.35
13:53:03|3643.35
13:53:03|3644.51
13:53:04|3644.99
13:53:06|3644.12
13:53:07|3644.11
13:53:08|3644.11
13:53:09|3644.11
13:53:10|3643.46
13:53:11|3643.45
13:53:12|3643.45
13:53:13|3643.45
13:53:14|3643.45
13:53:15|3643.45
13:53:16|3643.4
13:53:17|3643.4
13:53:18|3643.04
13:53:19|3643.04
13:53:20|3642.65
13:53:21|3642.65
13:53:22|3642.65
13:53:23|3642.65
13:53:24|3642.65
13:53:25|3642.65
13:53:26|3642.65
13:53:27|3642.65
13:53:28|3642.65
13:53:29|3642.51
13:53:30|3642.5
13:53:31|3642.5
13:53:32|3642.78
13:53:33|3642.78
13:53:34|3642.8
13:53:35|3642.8
13:53:36|3642.8
13:53:37|3643.23
13:53:38|3643.23
13:53:39|3643.
13:53:40|3642.8
13:53:41|3642.8
13:53:42|3642.48
13:53:43|3642.48
13:53:44|3642.48
13:53:45|3642.48
13:53:46|3642.48
13:53:47|3642.48
13:53:48|3642.48
13:53:49|3642.42
13:53:50|3642.03
13:53:51|3642.03
13:53:52|3642.03
13:53:53|3641.42
13:53:54|3640.56
13:53:55|3640.56
13:53:57|3639.82
13:53:58|3639.82
13:53:58|3638.36
13:54:00|3638.36
13:54:01|3639.
13:54:02|3639.
13:54:03|3639.
13:54:04|3639.41
13:54:05|3638.71
13:54:06|3638.25
13:54:07|3638.25
13:54:08|3638.25
13:54:09|3638.25
13:54:10|3638.24
13:54:11|3638.24
13:54:12|3638.
13:54:13|3638.03
13:54:14|3638.03
13:54:15|3637.71
13:54:16|3637.16
13:54:17|3637.16
13:54:18|3637.16
13:54:19|3636.51
13:54:20|3636.51
13:54:21|3636.22
13:54:22|3634.57
13:54:23|3633.01
13:54:24|3632.74
13:54:25|3630.
13:54:26|3629.46
13:54:27|3628.36
13:54:28|3627.34
13:54:29|3628.
13:54:30|3627.64
13:54:31|3627.17
13:54:32|3627.21
13:54:33|3626.44
13:54:34|3627.97
13:54:35|3629.99
13:54:36|3630.68
13:54:37|3631.5
13:54:38|3632.11
13:54:39|3633.18
13:54:40|3633.88
13:54:41|3633.88
13:54:42|3634.73
13:54:43|3635.21
13:54:44|3633.75
13:54:45|3633.07
13:54:46|3634.63
13:54:47|3633.99
13:54:48|3633.38
13:54:49|3633.21
13:54:50|3631.03
13:54:51|3631.03
13:54:52|3633.3
13:54:53|3633.3
13:54:54|3632.89
13:54:55|3633.4
13:54:56|3633.4
13:54:57|3633.4
13:54:58|3633.4
13:54:59|3632.57
13:55:00|3633.
13:55:02|3633.69
13:55:03|3633.69
13:55:04|3634.49
13:55:05|3634.49
13:55:06|3634.5
13:55:07|3633.94
13:55:08|3633.94
13:55:09|3633.88
13:55:10|3632.51
13:55:11|3632.26
13:55:12|3632.26
13:55:12|3632.62
13:55:13|3632.
13:55:15|3631.01
13:55:16|3630.95
13:55:17|3630.5
13:55:18|3630.03
13:55:19|3629.69
13:55:20|3629.79
13:55:21|3628.55
13:55:21|3627.9
13:55:22|3626.01
13:55:24|3626.
13:55:24|3626.01
13:55:26|3627.63
13:55:26|3628.5
13:55:27|3627.98
13:55:28|3627.85
13:55:30|3627.24
13:55:31|3625.
13:55:32|3625.
13:55:33|3625.33
13:55:34|3622.63
13:55:35|3623.65
13:55:35|3623.92
13:55:36|3622.78
13:55:38|3624.25
13:55:38|3624.58
13:55:39|3624.58
13:55:41|3625.5
13:55:41|3625.14
13:55:42|3624.92
13:55:43|3624.57
13:55:45|3624.17
13:55:46|3622.76
13:55:46|3621.83
13:55:48|3621.52
13:55:49|3621.52
13:55:49|3621.5
13:55:51|3621.47
13:55:51|3622.14
13:55:53|3622.1
13:55:54|3621.63
13:55:54|3621.53
13:55:55|3621.53
13:55:56|3621.9
13:55:58|3622.09
13:55:59|3622.5
13:56:01|3623.77
13:56:01|3623.77
13:56:03|3621.15
13:56:04|3621.15
13:56:05|3622.39
13:56:05|3620.72
13:56:06|3622.93
13:56:08|3622.93
13:56:08|3621.96
13:56:10|3621.43
13:56:10|3618.98
13:56:11|3619.36
13:56:12|3619.33
13:56:14|3618.5
13:56:15|3617.38
13:56:16|3617.35
13:56:17|3616.52
13:56:17|3616.4
13:56:18|3616.01
13:56:19|3616.04
13:56:20|3617.42
13:56:21|3617.91
13:56:22|3620.63
13:56:23|3620.64
13:56:24|3620.64
13:56:26|3620.64
13:56:28|3621.43
13:56:29|3622.
13:56:29|3622.19
13:56:30|3622.19
13:56:31|3622.19
13:56:32|3622.26
13:56:33|3622.26
13:56:34|3622.98
13:56:35|3622.98
13:56:36|3620.34
13:56:37|3621.25
13:56:38|3622.19
13:56:39|3622.28
13:56:40|3622.28
13:56:41|3622.
13:56:42|3623.2
13:56:43|3622.25
13:56:44|3622.25
13:56:45|3622.25
13:56:46|3622.25
13:56:47|3622.42
13:56:48|3621.96
13:56:49|3621.96
13:56:50|3621.96
13:56:51|3622.11
13:56:52|3622.55
13:56:53|3622.55
13:56:54|3623.59
13:56:55|3623.6
13:56:56|3624.42
13:56:57|3624.42
13:56:58|3624.42
13:56:59|3624.89
13:57:00|3623.67
13:57:02|3624.14
13:57:02|3623.32
13:57:03|3623.32
13:57:05|3623.
13:57:06|3624.35
13:57:07|3624.97
13:57:08|3624.97
13:57:09|3625.81
13:57:10|3625.81
13:57:10|3625.81
13:57:12|3625.81
13:57:14|3626.99
13:57:15|3627.
13:57:15|3627.
13:57:17|3627.53
13:57:17|3627.54
13:57:18|3627.54
13:57:19|3628.15
13:57:20|3627.67
13:57:22|3626.57
13:57:23|3626.58
13:57:23|3626.58
13:57:24|3626.63
13:57:25|3626.63
13:57:26|3627.46
13:57:27|3627.66
13:57:28|3627.66
13:57:30|3627.66
13:57:30|3627.66
13:57:31|3628.46
13:57:32|3628.46
13:57:34|3628.46
13:57:34|3628.
13:57:36|3627.73
13:57:36|3627.73
13:57:37|3626.02
13:57:38|3626.31
13:57:39|3626.31
13:57:40|3626.
13:57:41|3625.51
13:57:42|3624.51
13:57:43|3624.51
13:57:45|3626.34
13:57:46|3626.9
13:57:47|3625.51
13:57:48|3625.
13:57:49|3625.
13:57:50|3624.82
13:57:51|3624.5
13:57:52|3624.5
13:57:53|3623.56
13:57:54|3623.56
13:57:55|3622.53
13:57:56|3622.26
13:57:57|3621.96
13:57:58|3621.96
13:57:59|3621.51
13:58:00|3621.51
13:58:02|3621.51
13:58:03|3622.2
13:58:04|3622.2
13:58:05|3622.2
13:58:07|3621.11
13:58:08|3623.41
13:58:09|3620.7
13:58:09|3620.7
13:58:11|3620.7
13:58:11|3620.7
13:58:12|3619.51
13:58:13|3619.51
13:58:14|3619.51
13:58:16|3618.66
13:58:17|3618.62
13:58:17|3618.5
13:58:18|3617.72
13:58:19|3617.72
13:58:21|3618.18
13:58:22|3618.79
13:58:23|3618.79
13:58:24|3619.43
13:58:24|3619.5
13:58:25|3620.31
13:58:27|3620.61
13:58:27|3620.61
13:58:29|3620.61
13:58:30|3620.41
13:58:31|3618.56
13:58:32|3618.55
13:58:33|3618.5
13:58:34|3618.5
13:58:35|3617.02
13:58:36|3618.69
13:58:37|3619.07
13:58:38|3619.13
13:58:39|3619.5
13:58:40|3619.5
13:58:41|3619.15
13:58:42|3619.15
13:58:43|3619.15
13:58:44|3619.15
13:58:45|3619.15
13:58:46|3619.72
13:58:47|3619.68
13:58:48|3618.6
13:58:49|3618.6
13:58:50|3619.79
13:58:51|3619.32
13:58:52|3619.32
13:58:53|3619.32
13:58:54|3619.31
13:58:55|3619.89
13:58:56|3621.
13:58:57|3621.85
13:58:58|3622.5
13:58:59|3622.49
13:59:01|3622.5
13:59:02|3622.5
13:59:02|3622.5
13:59:04|3622.5
13:59:05|3622.5
13:59:06|3623.41
13:59:07|3623.41
13:59:08|3623.13
13:59:09|3623.13
13:59:10|3623.01
13:59:11|3622.79
13:59:12|3621.17
13:59:13|3621.14
13:59:14|3622.15
13:59:15|3621.79
13:59:16|3622.51
13:59:17|3622.51
13:59:18|3620.59
13:59:18|3620.59
13:59:20|3619.36
13:59:21|3618.5
13:59:22|3616.66
13:59:23|3615.5
13:59:24|3615.05
13:59:24|3616.94
13:59:26|3617.45
13:59:27|3617.45
13:59:28|3616.59
13:59:28|3615.52
13:59:30|3615.
13:59:30|3614.01
13:59:32|3614.09
13:59:33|3611.72
13:59:35|3612.72
13:59:35|3611.72
13:59:36|3612.96
13:59:37|3610.88
13:59:38|3610.24
13:59:39|3610.25
13:59:40|3610.64
13:59:41|3611.96
13:59:43|3613.33
13:59:44|3612.99
13:59:44|3611.43
13:59:46|3611.43
13:59:47|3613.7
13:59:48|3613.7
13:59:48|3613.7
13:59:50|3612.49
13:59:50|3612.47
13:59:51|3612.47
13:59:53|3613.28
13:59:54|3613.71
13:59:55|3612.96
13:59:56|3612.59
13:59:56|3612.59
13:59:58|3611.41
13:59:59|3612.52
13:59:59|3612.35
14:00:01|3613.45
14:00:02|3613.25
14:00:03|3612.99
14:00:04|3612.99
14:00:05|3612.29
14:00:06|3612.29
14:00:07|3611.84
14:00:08|3612.88
14:00:09|3612.88
14:00:10|3612.91
14:00:11|3613.2
14:00:12|3614.31
14:00:13|3616.06
14:00:14|3614.97
14:00:15|3614.78
14:00:16|3614.78
14:00:17|3613.53
14:00:18|3615.49
14:00:19|3615.49
14:00:20|3616.05
14:00:21|3616.76
14:00:22|3617.26
14:00:23|3618.39
14:00:24|3618.31
14:00:25|3619.4
14:00:26|3619.49
14:00:27|3618.36
14:00:28|3618.33
14:00:29|3618.33
14:00:30|3619.39
14:00:31|3619.46
14:00:32|3619.5
14:00:33|3620.15
14:00:34|3620.33
14:00:35|3620.33
14:00:36|3620.33
14:00:37|3620.99
14:00:38|3621.
14:00:39|3621.
14:00:40|3621.42
14:00:41|3619.99
14:00:42|3619.34
14:00:43|3618.51
14:00:44|3619.4
14:00:45|3618.86
14:00:46|3617.87
14:00:47|3616.56
14:00:48|3616.55
14:00:49|3616.56
14:00:50|3616.17
14:00:51|3616.14
14:00:52|3615.5
14:00:53|3615.03
14:00:54|3615.03
14:00:55|3615.58
14:00:56|3616.03
14:00:57|3617.42
14:00:58|3618.
14:00:59|3618.85
14:01:00|3618.85
14:01:01|3620.
14:01:03|3620.39
14:01:04|3620.45
14:01:05|3621.02
14:01:06|3621.02
14:01:07|3622.5
14:01:08|3622.5
14:01:09|3622.67
14:01:10|3622.8
14:01:11|3622.8
14:01:12|3623.88
14:01:13|3623.58
14:01:14|3623.58
14:01:15|3623.32
14:01:16|3622.8
14:01:17|3622.8
14:01:19|3623.46
14:01:19|3623.71
14:01:20|3624.05
14:01:21|3624.05
14:01:22|3623.69
14:01:23|3623.69
14:01:24|3623.69
14:01:25|3622.82
14:01:26|3622.82
14:01:27|3622.82
14:01:29|3622.54
14:01:29|3623.66
14:01:31|3623.35
14:01:31|3623.35
14:01:32|3622.66
14:01:33|3622.02
14:01:35|3622.02
14:01:35|3622.44
14:01:36|3622.44
14:01:37|3623.02
14:01:38|3623.02
14:01:40|3623.99
14:01:40|3623.71
14:01:41|3622.35
14:01:42|3622.34
14:01:44|3622.34
14:01:45|3620.88
14:01:45|3618.5
14:01:46|3618.33
14:01:47|3618.31
14:01:48|3618.31
14:01:50|3617.82
14:01:50|3617.56
14:01:52|3617.
14:01:52|3617.41
14:01:53|3615.91
14:01:54|3614.8
14:01:56|3615.85
14:01:57|3615.85
14:01:57|3616.97
14:01:58|3617.07
14:01:59|3617.07
14:02:00|3616.13
14:02:01|3614.48
14:02:02|3613.98
14:02:04|3613.98
14:02:05|3613.98
14:02:06|3613.89
14:02:07|3614.48
14:02:08|3611.31
14:02:09|3610.07
14:02:10|3610.94
14:02:11|3610.96
14:02:12|3610.45
14:02:13|3610.18
14:02:14|3608.8
14:02:15|3604.59
14:02:16|3604.09
14:02:17|3604.72
14:02:18|3604.59
14:02:19|3603.51
14:02:20|3605.
14:02:21|3605.38
14:02:22|3605.38
14:02:23|3605.61
14:02:24|3606.76
14:02:25|3608.26
14:02:26|3608.83
14:02:27|3609.87
14:02:28|3610.14
14:02:29|3608.84
14:02:30|3606.31
14:02:31|3607.25
14:02:32|3605.64
14:02:33|3606.51
14:02:34|3606.78
14:02:35|3606.78
14:02:36|3606.78
14:02:37|3606.51
14:02:38|3607.74
14:02:40|3607.27
14:02:40|3607.45
14:02:41|3608.04
14:02:42|3608.08
14:02:43|3609.97
14:02:44|3610.5
14:02:45|3610.65
14:02:46|3610.
14:02:47|3610.
14:02:48|3609.75
14:02:49|3609.72
14:02:50|3610.08
14:02:51|3610.08
14:02:52|3605.11
14:02:53|3603.6
14:02:54|3602.62
14:02:55|3603.87
14:02:56|3603.46
14:02:57|3602.08
14:02:58|3602.43
14:02:59|3602.95
14:03:00|3602.06
14:03:01|3603.
14:03:02|3603.56
14:03:03|3603.51
14:03:05|3604.41
14:03:07|3603.51
14:03:08|3602.6
14:03:09|3601.85
14:03:10|3601.81
14:03:12|3602.33
14:03:13|3603.
14:03:14|3603.
14:03:15|3603.1
14:03:16|3602.73
14:03:17|3602.28
14:03:18|3603.58
14:03:19|3603.1
14:03:20|3603.7
14:03:21|3603.45
14:03:22|3603.72
14:03:23|3604.51
14:03:24|3604.68
14:03:25|3604.52
14:03:26|3603.83
14:03:27|3604.44
14:03:28|3602.76
14:03:29|3601.32
14:03:29|3601.32
14:03:31|3600.87
14:03:32|3599.32
14:03:33|3599.84
14:03:34|3599.84
14:03:35|3600.73
14:03:36|3601.41
14:03:37|3599.24
14:03:38|3600.53
14:03:39|3600.86
14:03:40|3599.74
14:03:41|3599.56
14:03:42|3600.
14:03:43|3600.51
14:03:44|3600.23
14:03:45|3600.45
14:03:46|3600.62
14:03:47|3599.97
14:03:48|3599.33
14:03:49|3599.
14:03:50|3599.03
14:03:51|3597.85
14:03:52|3597.5
14:03:53|3597.16
14:03:54|3596.89
14:03:55|3595.69
14:03:56|3595.15
14:03:57|3593.91
14:03:58|3594.92
14:03:59|3595.7
14:04:00|3595.98
14:04:01|3595.52
14:04:02|3594.38
14:04:03|3594.83
14:04:04|3594.59
14:04:05|3595.23
14:04:07|3594.31
14:04:07|3594.28
14:04:09|3594.56
14:04:11|3594.56
14:04:11|3594.37
14:04:12|3593.97
14:04:13|3593.97
14:04:15|3594.91
14:04:16|3594.64
14:04:17|3594.64
14:04:18|3595.26
14:04:19|3594.64
14:04:20|3594.64
14:04:21|3594.31
14:04:22|3594.31
14:04:23|3593.96
14:04:24|3594.61
14:04:25|3594.
14:04:26|3594.
14:04:27|3593.99
14:04:28|3593.99
14:04:29|3593.35
14:04:30|3594.
14:04:31|3593.85
14:04:32|3594.07
14:04:32|3593.16
14:04:33|3592.19
14:04:35|3592.56
14:04:36|3592.4
14:04:36|3590.89
14:04:38|3591.6
14:04:39|3591.6
14:04:40|3591.61
14:04:41|3592.87
14:04:41|3592.86
14:04:43|3591.8
14:04:43|3591.12
14:04:45|3590.94
14:04:45|3592.1
14:04:47|3591.57
14:04:47|3591.57
14:04:49|3591.8
14:04:49|3591.11
14:04:51|3591.
14:04:51|3590.59
14:04:52|3590.76
14:04:54|3590.69
14:04:55|3590.
14:04:55|3590.
14:04:57|3590.
14:04:58|3589.9
14:04:58|3589.47
14:05:00|3589.47
14:05:00|3588.5
14:05:02|3588.19
14:05:02|3590.86
14:05:04|3592.12
14:05:04|3592.49
14:05:05|3590.61
14:05:07|3591.41
14:05:09|3590.52
14:05:10|3591.22
14:05:11|3593.11
14:05:13|3594.
14:05:13|3593.23
14:05:14|3594.38
14:05:15|3593.41
14:05:16|3593.41
14:05:18|3593.4
14:05:19|3593.4
14:05:20|3594.45
14:05:21|3593.94
14:05:22|3594.14
14:05:23|3594.14
14:05:24|3594.14
14:05:25|3594.37
14:05:25|3593.92
14:05:27|3594.61
14:05:29|3595.47
14:05:29|3596.94
14:05:30|3596.8
14:05:31|3595.97
14:05:32|3597.
14:05:33|3597.
14:05:34|3595.87
14:05:35|3596.95
14:05:36|3597.27
14:05:37|3597.95
14:05:38|3598.47
14:05:39|3598.47
14:05:40|3598.5
14:05:41|3599.
14:05:42|3596.97
14:05:43|3596.97
14:05:44|3596.95
14:05:45|3596.
14:05:46|3595.85
14:05:47|3595.22
14:05:48|3595.79
14:05:49|3596.55
14:05:50|3596.54
14:05:51|3596.12
14:05:52|3596.12
14:05:53|3595.84
14:05:54|3596.64
14:05:55|3596.68
14:05:56|3597.
14:05:57|3597.
14:05:58|3595.86
14:05:59|3595.86
14:06:00|3597.35
14:06:01|3597.34
14:06:02|3598.35
14:06:03|3597.51
14:06:04|3597.51
14:06:05|3598.36
14:06:06|3598.5
14:06:08|3599.41
14:06:09|3600.
14:06:10|3598.48
14:06:12|3599.19
14:06:13|3599.94
14:06:14|3599.94
14:06:15|3599.94
14:06:16|3599.94
14:06:17|3599.42
14:06:18|3599.42
14:06:19|3599.87
14:06:20|3599.72
14:06:21|3599.48
14:06:22|3599.48
14:06:23|3599.48
14:06:24|3599.99
14:06:25|3600.43
14:06:26|3600.43
14:06:27|3600.82
14:06:28|3600.85
14:06:29|3601.05
14:06:30|3601.05
14:06:31|3601.98
14:06:32|3601.98
14:06:33|3601.98
14:06:34|3602.02
14:06:35|3603.94
14:06:36|3602.98
14:06:37|3602.7
14:06:38|3602.67
14:06:39|3602.85
14:06:40|3602.93
14:06:41|3603.28
14:06:42|3603.28
14:06:43|3604.42
14:06:44|3604.26
14:06:45|3604.26
14:06:46|3604.26
14:06:47|3603.13
14:06:48|3603.05
14:06:49|3603.11
14:06:50|3604.
14:06:51|3604.
14:06:52|3603.56
14:06:53|3603.56
14:06:54|3602.46
14:06:55|3602.27
14:06:56|3602.22
14:06:57|3602.22
14:06:58|3601.48
14:06:59|3601.48
14:07:00|3600.68
14:07:01|3600.68
14:07:02|3601.05
14:07:03|3601.59
14:07:04|3601.74
14:07:05|3602.3
14:07:06|3602.45
14:07:07|3603.
14:07:08|3603.
14:07:10|3603.81
14:07:11|3604.36
14:07:12|3604.49
14:07:14|3604.73
14:07:15|3604.73
14:07:16|3604.73
14:07:17|3604.73
14:07:17|3604.71
14:07:19|3604.49
14:07:20|3604.49
14:07:21|3604.49
14:07:22|3604.52
14:07:23|3604.99
14:07:24|3604.99
14:07:25|3604.99
14:07:25|3604.99
14:07:27|3604.51
14:07:28|3604.5
14:07:29|3604.9
14:07:30|3605.99
14:07:31|3606.
14:07:32|3606.
14:07:33|3606.74
14:07:34|3606.74
14:07:35|3607.03
14:07:35|3606.73
14:07:37|3606.65
14:07:38|3606.65
14:07:39|3606.67
14:07:40|3606.67
14:07:40|3606.99
14:07:42|3606.99
14:07:42|3607.46
14:07:44|3606.37
14:07:44|3606.37
14:07:46|3606.06
14:07:46|3605.56
14:07:48|3605.79
14:07:49|3605.27
14:07:49|3603.9
14:07:51|3603.9
14:07:52|3604.98
14:07:53|3604.98
14:07:54|3604.94
14:07:54|3604.94
14:07:55|3605.94
14:07:57|3605.94
14:07:57|3605.94
14:07:58|3605.41
14:08:00|3606.01
14:08:01|3606.63
14:08:02|3606.63
14:08:03|3606.63
14:08:04|3605.65
14:08:05|3606.15
14:08:06|3606.49
14:08:07|3606.08
14:08:08|3606.09
14:08:09|3605.65
14:08:11|3605.28
14:08:11|3605.15
14:08:13|3605.1
14:08:14|3604.58
14:08:15|3603.5
14:08:16|3602.38
14:08:17|3602.
14:08:18|3601.53
14:08:19|3600.55
14:08:21|3600.92
14:08:21|3600.68
14:08:22|3600.4
14:08:24|3600.71
14:08:24|3600.71
14:08:25|3600.7
14:08:27|3602.51
14:08:28|3602.51
14:08:30|3602.67
14:08:30|3602.68
14:08:31|3602.68
14:08:32|3603.51
14:08:33|3603.51
14:08:35|3603.51
14:08:35|3603.51
14:08:37|3603.51
14:08:37|3603.97
14:08:38|3603.97
14:08:39|3603.97
14:08:41|3603.97
14:08:41|3603.97
14:08:42|3603.49
14:08:43|3603.33
14:08:45|3602.85
14:08:45|3601.85
14:08:46|3601.85
14:08:47|3601.85
14:08:48|3601.85
14:08:50|3601.85
14:08:50|3601.03
14:08:52|3601.03
14:08:52|3601.35
14:08:54|3601.85
14:08:55|3601.85
14:08:56|3601.85
14:08:57|3601.85
14:08:57|3601.85
14:08:58|3602.05
14:09:00|3602.05
14:09:00|3601.93
14:09:02|3601.87
14:09:03|3601.01
14:09:03|3600.8
14:09:04|3600.5
14:09:06|3600.5
14:09:07|3600.5
14:09:07|3601.
14:09:09|3601.
14:09:09|3601.
14:09:10|3601.
14:09:12|3601.
14:09:13|3600.32
14:09:14|3600.32
14:09:15|3599.06
14:09:16|3599.81
14:09:17|3599.83
14:09:18|3599.83
14:09:19|3599.82
14:09:20|3599.27
14:09:21|3600.38
14:09:22|3601.5
14:09:23|3601.5
14:09:24|3602.5
14:09:25|3602.5
14:09:26|3602.53
14:09:27|3603.
14:09:28|3603.42
14:09:29|3603.87
14:09:30|3604.13
14:09:31|3604.66
14:09:32|3605.76
14:09:33|3605.76
14:09:34|3605.76
14:09:35|3605.76
14:09:36|3605.76
14:09:37|3605.25
14:09:38|3606.
14:09:39|3605.37
14:09:40|3606.51
14:09:41|3605.83
14:09:42|3605.75
14:09:43|3605.75
14:09:44|3605.75
14:09:45|3603.94
14:09:46|3603.99
14:09:47|3603.5
14:09:48|3605.33
14:09:49|3603.86
14:09:50|3604.74
14:09:51|3604.74
14:09:52|3604.74
14:09:53|3604.55
14:09:54|3604.99
14:09:55|3604.99
14:09:57|3604.99
14:09:58|3604.99
14:09:59|3604.99
14:09:59|3604.99
14:10:01|3605.87
14:10:01|3606.
14:10:03|3606.47
14:10:03|3605.28
14:10:05|3605.3
14:10:05|3605.3
14:10:06|3605.3
14:10:08|3607.49
14:10:09|3607.49
14:10:10|3607.46
14:10:11|3607.5
14:10:13|3607.53
14:10:14|3607.74
14:10:15|3607.73
14:10:16|3607.73
14:10:17|3607.35
14:10:18|3607.35
14:10:18|3607.48
14:10:20|3608.01
14:10:21|3608.01
14:10:22|3608.01
14:10:24|3609.19
14:10:24|3609.72
14:10:25|3609.72
14:10:26|3609.72
14:10:27|3609.64
14:10:28|3609.64
14:10:29|3610.
14:10:30|3611.02
14:10:31|3611.15
14:10:32|3610.83
14:10:33|3611.45
14:10:34|3611.45
14:10:35|3611.64
14:10:36|3613.83
14:10:37|3613.79
14:10:38|3613.89
14:10:39|3612.92
14:10:40|3612.93
14:10:41|3612.12
14:10:42|3612.12
14:10:43|3612.12
14:10:44|3612.57
14:10:45|3612.57
14:10:46|3613.55
14:10:47|3613.55
14:10:48|3613.64
14:10:49|3613.64
14:10:50|3613.45
14:10:51|3613.45
14:10:52|3613.31
14:10:53|3613.31
14:10:54|3613.2
14:10:55|3612.5
14:10:56|3611.99
14:10:57|3611.24
14:10:58|3611.01
14:10:59|3609.93
14:11:00|3608.91
14:11:01|3608.91
14:11:03|3609.25
14:11:03|3608.35
14:11:04|3606.98
14:11:05|3607.94
14:11:06|3607.94
14:11:07|3608.69
14:11:08|3609.
14:11:09|3609.89
14:11:11|3609.91
14:11:11|3610.5
14:11:13|3610.59
14:11:14|3611.49
14:11:15|3611.98
14:11:16|3611.98
14:11:18|3611.98
14:11:19|3611.73
14:11:20|3611.15
14:11:21|3612.29
14:11:21|3612.67
14:11:23|3612.77
14:11:24|3612.77
14:11:25|3612.82
14:11:26|3612.82
14:11:27|3612.82
14:11:28|3612.57
14:11:29|3612.57
14:11:30|3612.88
14:11:31|3612.88
14:11:31|3613.5
14:11:33|3611.7
14:11:34|3611.7
14:11:35|3611.7
14:11:36|3612.05
14:11:37|3612.82
14:11:38|3612.27
14:11:38|3612.55
14:11:40|3612.55
14:11:41|3613.27
14:11:41|3613.35
14:11:43|3613.35
14:11:43|3613.35
14:11:45|3611.9
14:11:46|3611.9
14:11:47|3611.4
14:11:48|3611.4
14:11:49|3612.
14:11:50|3612.
14:11:51|3612.19
14:11:52|3612.19
14:11:53|3612.98
14:11:53|3612.98
14:11:55|3612.98
14:11:56|3613.
14:11:57|3613.
14:11:58|3613.
14:11:58|3613.
14:12:00|3612.73
14:12:01|3611.95
14:12:02|3611.
14:12:02|3610.75
14:12:04|3610.27
14:12:05|3609.51
14:12:06|3609.32
14:12:07|3609.32
14:12:07|3609.32
14:12:08|3609.5
14:12:10|3609.83
14:12:10|3609.86
14:12:12|3608.23
14:12:12|3609.14
14:12:15|3611.38
14:12:15|3610.13
14:12:16|3610.13
14:12:18|3609.4
14:12:18|3608.99
14:12:19|3607.92
14:12:20|3606.66
14:12:21|3605.6
14:12:22|3606.52
14:12:24|3605.95
14:12:26|3605.42
14:12:26|3605.42
14:12:27|3605.42
14:12:28|3603.98
14:12:29|3604.8
14:12:30|3604.59
14:12:31|3603.61
14:12:32|3604.98
14:12:33|3605.21
14:12:34|3605.21
14:12:35|3605.21
14:12:36|3606.
14:12:37|3606.27
14:12:38|3606.62
14:12:39|3606.92
14:12:40|3606.92
14:12:41|3606.92
14:12:42|3606.4
14:12:43|3606.58
14:12:45|3606.89
14:12:45|3607.28
14:12:46|3606.54
14:12:47|3605.54
14:12:48|3605.
14:12:49|3605.
14:12:50|3605.
14:12:51|3605.55
14:12:52|3605.55
14:12:53|3605.42
14:12:54|3606.
14:12:55|3606.56
14:12:56|3606.8
14:12:57|3606.79
14:12:58|3606.79
14:12:59|3606.78
14:13:00|3605.95
14:13:02|3605.34
14:13:03|3605.
14:13:04|3605.
14:13:05|3604.78
14:13:06|3604.78
14:13:07|3604.78
14:13:08|3604.81
14:13:09|3605.49
14:13:10|3604.59
14:13:11|3603.9
14:13:12|3602.7
14:13:13|3602.
14:13:14|3602.
14:13:15|3602.
14:13:17|3602.
14:13:17|3600.61
14:13:18|3600.72
14:13:19|3600.5
14:13:20|3600.01
14:13:22|3600.34
14:13:22|3600.34
14:13:24|3601.54
14:13:24|3602.21
14:13:26|3600.77
14:13:27|3601.08
14:13:29|3601.5
14:13:30|3601.54
14:13:30|3602.
14:13:31|3602.22
14:13:32|3602.18
14:13:34|3602.44
14:13:34|3602.94
14:13:35|3603.
14:13:36|3603.
14:13:38|3603.
14:13:38|3602.27
14:13:40|3601.44
14:13:41|3601.44
14:13:42|3601.44
14:13:43|3601.24
14:13:44|3600.06
14:13:45|3600.
14:13:46|3600.
14:13:47|3599.7
14:13:48|3599.7
14:13:49|3599.7
14:13:50|3599.69
14:13:51|3599.04
14:13:52|3599.
14:13:53|3598.54
14:13:54|3598.58
14:13:55|3598.2
14:13:56|3598.2
14:13:57|3598.2
14:13:58|3597.42
14:13:59|3597.42
14:14:00|3597.42
14:14:01|3597.45
14:14:02|3597.45
14:14:03|3597.58
14:14:04|3597.58
14:14:05|3597.18
14:14:06|3597.24
14:14:07|3597.05
14:14:08|3596.61
14:14:09|3596.88
14:14:10|3596.88
14:14:11|3597.39
14:14:12|3596.99
14:14:13|3598.16
14:14:14|3598.5
14:14:15|3598.5
14:14:17|3600.
14:14:18|3600.11
14:14:19|3600.62
14:14:20|3601.05
14:14:21|3601.05
14:14:22|3601.05
14:14:23|3600.86
14:14:24|3600.86
14:14:25|3600.47
14:14:26|3600.47
14:14:26|3599.41
14:14:28|3597.6
14:14:29|3597.6
14:14:30|3597.54
14:14:30|3597.54
14:14:32|3597.01
14:14:33|3596.03
14:14:34|3596.52
14:14:34|3596.52
14:14:35|3597.45
14:14:36|3597.45
14:14:37|3597.43
14:14:38|3597.03
14:14:39|3597.03
14:14:40|3596.63
14:14:41|3596.63
14:14:43|3595.83
14:14:44|3595.18
14:14:44|3595.94
14:14:45|3595.94
14:14:46|3595.94
14:14:47|3595.81
14:14:48|3597.22
14:14:49|3597.73
14:14:50|3595.91
14:14:52|3595.91
14:14:52|3596.51
14:14:53|3596.51
14:14:54|3596.78
14:14:55|3596.95
14:14:56|3594.51
14:14:57|3595.69
14:14:58|3594.64
14:14:59|3594.68
14:15:00|3594.05
14:15:01|3593.41
14:15:02|3594.22
14:15:03|3594.51
14:15:04|3595.48
14:15:05|3596.4
14:15:06|3595.56
14:15:07|3595.81
14:15:08|3595.81
14:15:09|3594.41
14:15:10|3595.35
14:15:11|3595.8
14:15:12|3595.69
14:15:13|3595.58
14:15:14|3595.28
14:15:15|3593.47
14:15:17|3593.68
14:15:18|3593.01
14:15:19|3593.01
14:15:20|3593.33
14:15:21|3592.24
14:15:22|3591.13
14:15:24|3592.74
14:15:25|3592.5
14:15:26|3593.4
14:15:27|3594.
14:15:28|3594.91
14:15:29|3595.47
14:15:30|3596.35
14:15:31|3596.34
14:15:32|3596.55
14:15:33|3596.55
14:15:34|3596.74
14:15:35|3596.98
14:15:36|3596.98
14:15:37|3597.2
14:15:38|3597.21
14:15:39|3597.48
14:15:40|3597.48
14:15:41|3597.93
14:15:42|3597.94
14:15:43|3599.79
14:15:44|3599.79
14:15:45|3599.24
14:15:46|3599.16
14:15:47|3599.94
14:15:48|3601.77
14:15:49|3599.79
14:15:50|3601.99
14:15:51|3602.07
14:15:52|3601.32
14:15:53|3600.7
14:15:54|3599.55
14:15:55|3600.5
14:15:56|3599.01
14:15:57|3599.
14:15:58|3599.
14:15:59|3598.82
14:16:00|3598.02
14:16:02|3597.5
14:16:03|3595.71
14:16:03|3595.52
14:16:05|3596.03
14:16:06|3596.04
14:16:06|3597.
14:16:07|3600.55
14:16:09|3599.32
14:16:10|3599.32
14:16:11|3599.32
14:16:12|3599.62
14:16:13|3600.22
14:16:14|3600.15
14:16:15|3600.66
14:16:15|3600.17
14:16:17|3600.17
14:16:18|3599.98
14:16:19|3600.98
14:16:20|3601.53
14:16:21|3602.75
14:16:23|3602.12
14:16:24|3602.77
14:16:24|3602.77
14:16:25|3602.61
14:16:27|3602.61
14:16:28|3604.5
14:16:29|3603.89
14:16:30|3603.94
14:16:31|3603.27
14:16:32|3602.27
14:16:33|3602.28
14:16:34|3603.23
14:16:35|3604.33
14:16:36|3603.74
14:16:37|3603.77
14:16:38|3603.73
14:16:39|3603.73
14:16:40|3603.29
14:16:41|3603.68
14:16:42|3604.5
14:16:43|3604.5
14:16:44|3604.5
14:16:45|3604.68
14:16:46|3603.73
14:16:47|3604.26
14:16:48|3605.51
14:16:49|3605.19
14:16:50|3605.52
14:16:51|3605.52
14:16:52|3605.18
14:16:53|3605.18
14:16:54|3604.91
14:16:55|3604.35
14:16:56|3604.34
14:16:57|3603.52
14:16:58|3603.52
14:16:59|3603.52
14:17:00|3604.97
14:17:01|3605.71
14:17:02|3605.71
14:17:03|3606.
14:17:04|3606.49
14:17:05|3606.49
14:17:06|3606.49
14:17:07|3605.27
14:17:08|3605.3
14:17:09|3605.3
14:17:10|3604.04
14:17:11|3603.5
14:17:12|3603.02
14:17:13|3603.05
14:17:14|3604.5
14:17:15|3606.
14:17:16|3605.97
14:17:17|3605.97
14:17:18|3606.01
14:17:20|3606.87
14:17:21|3606.87
14:17:22|3606.33
14:17:23|3606.87
14:17:24|3606.65
14:17:25|3607.49
14:17:26|3607.49
14:17:27|3607.49
14:17:28|3607.49
14:17:29|3607.49
14:17:30|3607.49
14:17:31|3607.49
14:17:32|3607.47
14:17:33|3606.29
14:17:34|3606.29
14:17:35|3605.01
14:17:36|3605.
14:17:37|3605.65
14:17:38|3605.65
14:17:39|3605.65
14:17:40|3605.65
14:17:41|3605.39
14:17:42|3604.25
14:17:43|3604.25
14:17:44|3605.
14:17:45|3604.06
14:17:46|3603.56
14:17:47|3604.82
14:17:48|3604.82
14:17:49|3605.01
14:17:50|3604.72
14:17:51|3605.04
14:17:52|3604.98
14:17:53|3605.28
14:17:54|3606.
14:17:55|3606.
14:17:56|3606.51
14:17:57|3606.51
14:17:58|3606.51
14:17:59|3606.51
14:18:00|3606.51
14:18:01|3606.51
14:18:02|3605.53
14:18:03|3605.86
14:18:04|3606.67
14:18:05|3606.67
14:18:06|3606.67
14:18:07|3606.95
14:18:08|3606.98
14:18:09|3606.98
14:18:10|3606.98
14:18:11|3606.98
14:18:12|3606.98
14:18:13|3606.06
14:18:14|3606.06
14:18:15|3606.06
14:18:16|3606.06
14:18:17|3606.06
14:18:18|3606.06
14:18:19|3605.97
14:18:21|3605.72
14:18:22|3605.02
14:18:24|3604.57
14:18:24|3604.57
14:18:25|3604.57
14:18:26|3604.57
14:18:27|3604.57
14:18:28|3604.57
14:18:29|3604.57
14:18:30|3604.57
14:18:31|3605.
14:18:32|3605.
14:18:33|3603.66
14:18:34|3602.89
14:18:35|3602.
14:18:36|3601.83
14:18:37|3601.59
14:18:38|3601.23
14:18:39|3601.12
14:18:40|3600.81
14:18:41|3601.2
14:18:42|3601.2
14:18:43|3601.47
14:18:44|3601.95
14:18:45|3600.5
14:18:47|3600.28
14:18:47|3600.69
14:18:48|3602.07
14:18:49|3602.07
14:18:50|3602.07
14:18:51|3602.77
14:18:52|3602.77
14:18:53|3602.39
14:18:54|3601.66
14:18:55|3600.5
14:18:56|3599.85
14:18:57|3598.39
14:18:58|3598.39
14:19:00|3598.61
14:19:00|3598.61
14:19:02|3598.61
14:19:03|3597.99
14:19:03|3598.62
14:19:05|3598.62
14:19:06|3598.14
14:19:06|3599.53
14:19:08|3600.32
14:19:08|3599.92
14:19:10|3599.92
14:19:11|3599.91
14:19:11|3600.47
14:19:13|3600.47
14:19:13|3599.9
14:19:15|3600.24
14:19:16|3599.7
14:19:17|3599.7
14:19:18|3599.69
14:19:19|3599.69
14:19:19|3599.11
14:19:21|3597.97
14:19:22|3597.5
14:19:23|3596.77
14:19:24|3596.77
14:19:25|3596.77
14:19:26|3596.77
14:19:27|3597.34
14:19:28|3597.34
14:19:29|3597.34
14:19:30|3596.89
14:19:31|3596.89
14:19:32|3596.7
14:19:33|3596.7
14:19:34|3596.21
14:19:35|3596.41
14:19:36|3597.
14:19:37|3597.35
14:19:38|3597.35
14:19:39|3596.53
14:19:40|3596.53
14:19:41|3596.53
14:19:43|3596.53
14:19:44|3597.04
14:19:45|3597.57
14:19:45|3596.56
14:19:47|3596.56
14:19:47|3596.74
14:19:49|3597.1
14:19:50|3596.96
14:19:51|3596.96
14:19:52|3596.09
14:19:53|3596.09
14:19:54|3596.99
14:19:54|3596.53
14:19:56|3597.15
14:19:57|3597.15
14:19:57|3597.15
14:19:59|3597.15
14:20:00|3597.15
14:20:01|3597.15
14:20:02|3596.9
14:20:02|3596.91
14:20:04|3597.19
14:20:05|3596.55
14:20:06|3596.55
14:20:06|3596.55
14:20:08|3595.07
14:20:09|3595.01
14:20:10|3595.19
14:20:11|3595.44
14:20:12|3596.38
14:20:13|3596.48
14:20:13|3596.49
14:20:15|3596.49
14:20:15|3597.
14:20:16|3597.
14:20:18|3597.
14:20:19|3596.72
14:20:20|3596.72
14:20:21|3596.39
14:20:22|3596.39
14:20:23|3596.39
14:20:24|3596.
14:20:26|3595.02
14:20:27|3595.02
14:20:28|3595.31
14:20:29|3595.31
14:20:30|3595.31
14:20:31|3595.31
14:20:32|3595.5
14:20:33|3596.74
14:20:34|3596.74
14:20:35|3596.74
14:20:36|3596.05
14:20:37|3596.05
14:20:38|3596.05
14:20:39|3596.03
14:20:40|3596.03
14:20:41|3594.85
14:20:42|3594.5
14:20:43|3594.5
14:20:43|3594.02
14:20:45|3594.5
14:20:46|3594.05
14:20:47|3592.62
14:20:48|3593.07
14:20:48|3593.07
14:20:49|3593.07
14:20:50|3592.65
14:20:52|3592.38
14:20:53|3592.37
14:20:54|3591.86
14:20:54|3591.5
14:20:56|3591.48
14:20:58|3590.76
14:20:58|3589.16
14:21:00|3587.84
14:21:00|3587.43
14:21:01|3587.5
14:21:02|3584.
14:21:03|3585.45
14:21:05|3584.1
14:21:05|3587.02
14:21:07|3586.13
14:21:07|3586.13
14:21:09|3585.86
14:21:10|3585.86
14:21:10|3585.86
14:21:11|3585.
14:21:12|3585.83
14:21:14|3585.42
14:21:14|3585.03
14:21:16|3584.55
14:21:16|3584.57
14:21:17|3584.84
14:21:18|3583.42
14:21:19|3583.02
14:21:20|3583.42
14:21:21|3584.57
14:21:24|3583.8
14:21:24|3583.31
14:21:26|3583.54
14:21:27|3583.91
14:21:28|3582.95
14:21:30|3582.97
14:21:30|3583.9
14:21:32|3583.86
14:21:32|3582.27
14:21:34|3582.55
14:21:34|3582.54
14:21:35|3582.14
14:21:36|3582.12
14:21:37|3582.45
14:21:38|3582.15
14:21:39|3582.85
14:21:40|3582.2
14:21:41|3582.2
14:21:42|3582.15
14:21:43|3582.14
14:21:44|3582.08
14:21:45|3582.
14:21:46|3581.78
14:21:48|3581.96
14:21:49|3580.38
14:21:50|3579.35
14:21:51|3578.86
14:21:52|3579.67
14:21:53|3578.81
14:21:54|3578.43
14:21:55|3578.01
14:21:56|3577.69
14:21:57|3577.31
14:21:58|3577.15
14:21:59|3576.76
14:22:00|3578.66
14:22:01|3580.51
14:22:02|3580.17
14:22:03|3581.58
14:22:04|3581.11
14:22:05|3579.55
14:22:06|3578.84
14:22:07|3579.95
14:22:09|3581.57
14:22:09|3580.76
14:22:10|3580.76
14:22:11|3579.84
14:22:12|3578.89
14:22:13|3577.33
14:22:14|3576.62
14:22:15|3577.26
14:22:16|3578.76
14:22:17|3578.11
14:22:18|3578.6
14:22:19|3578.72
14:22:20|3578.78
14:22:21|3578.05
14:22:22|3578.09
14:22:23|3576.62
14:22:25|3575.77
14:22:27|3575.
14:22:27|3575.
14:22:28|3576.47
14:22:29|3572.97
14:22:31|3573.
14:22:31|3574.59
14:22:32|3575.17
14:22:33|3575.82
14:22:34|3575.82
14:22:35|3575.49
14:22:36|3576.
14:22:37|3576.95
14:22:38|3577.35
14:22:39|3577.5
14:22:40|3576.31
14:22:41|3576.3
14:22:42|3575.
14:22:43|3575.76
14:22:44|3575.17
14:22:45|3575.45
14:22:46|3577.13
14:22:47|3577.35
14:22:48|3576.26
14:22:50|3576.26
14:22:51|3576.93
14:22:52|3575.74
14:22:53|3577.35
14:22:54|3578.01
14:22:55|3578.01
14:22:57|3578.01
14:22:57|3578.01
14:22:58|3578.67
14:22:59|3578.96
14:23:00|3580.
14:23:01|3580.91
14:23:02|3580.91
14:23:03|3580.97
14:23:04|3580.97
14:23:05|3581.78
14:23:06|3582.33
14:23:07|3582.33
14:23:08|3582.33
14:23:09|3583.
14:23:10|3582.64
14:23:11|3583.8
14:23:12|3583.51
14:23:13|3584.08
14:23:14|3584.1
14:23:15|3584.1
14:23:17|3584.11
14:23:18|3584.73
14:23:19|3585.
14:23:20|3584.89
14:23:22|3584.89
14:23:22|3582.65
14:23:23|3582.54
14:23:25|3584.15
14:23:27|3582.68
14:23:28|3583.41
14:23:30|3582.51
14:23:31|3582.95
14:23:31|3584.2
14:23:33|3585.
14:23:34|3586.55
14:23:34|3587.26
14:23:36|3587.26
14:23:37|3588.02
14:23:37|3587.35
14:23:39|3587.35
14:23:39|3586.67
14:23:40|3586.67
14:23:41|3586.33
14:23:42|3587.13
14:23:44|3588.08
14:23:45|3588.08
14:23:45|3586.78
14:23:46|3586.17
14:23:47|3586.17
14:23:49|3586.77
14:23:49|3585.78
14:23:51|3586.5
14:23:51|3586.88
14:23:53|3588.27
14:23:54|3588.76
14:23:55|3588.73
14:23:56|3588.7
14:23:56|3588.7
14:23:57|3588.73
14:23:58|3588.67
14:24:00|3588.67
14:24:01|3588.67
14:24:01|3588.67
14:24:03|3586.79
14:24:03|3587.1
14:24:05|3587.53
14:24:05|3587.53
14:24:07|3587.53
14:24:08|3586.78
14:24:09|3586.71
14:24:10|3587.41
14:24:11|3587.5
14:24:12|3588.
14:24:13|3588.
14:24:14|3588.69
14:24:15|3588.
14:24:16|3586.89
14:24:17|3586.89
14:24:18|3586.27
14:24:19|3585.55
14:24:20|3586.04
14:24:21|3585.51
14:24:22|3585.51
14:24:23|3585.25
14:24:24|3585.47
14:24:25|3585.47
14:24:27|3584.93
14:24:27|3584.44
14:24:29|3584.
14:24:30|3583.31
14:24:30|3582.33
14:24:31|3582.3
14:24:32|3582.05
14:24:34|3582.02
14:24:34|3582.02
14:24:35|3582.02
14:24:37|3582.64
14:24:37|3582.48
14:24:38|3581.22
14:24:39|3580.25
14:24:40|3579.92
14:24:41|3578.51
14:24:42|3577.19
14:24:43|3576.69
14:24:44|3575.86
14:24:45|3572.98
14:24:46|3570.51
14:24:48|3572.35
14:24:48|3570.69
14:24:49|3570.
14:24:50|3568.01
14:24:51|3567.
14:24:52|3564.
14:24:53|3561.5
14:24:54|3560.
14:24:55|3560.42
14:24:56|3562.71
14:24:57|3564.81
14:24:58|3568.24
14:25:00|3573.
14:25:00|3575.83
14:25:01|3575.02
14:25:02|3574.31
14:25:03|3574.14
14:25:04|3575.82
14:25:05|3573.25
14:25:06|3572.49
14:25:07|3571.66
14:25:08|3571.63
14:25:09|3569.45
14:25:10|3570.85
14:25:11|3570.99
14:25:12|3568.41
14:25:13|3568.9
14:25:15|3571.59
14:25:15|3571.13
14:25:16|3568.43
14:25:17|3567.68
14:25:18|3569.26
14:25:19|3570.34
14:25:20|3570.29
14:25:21|3570.89
14:25:23|3569.36
14:25:23|3568.03
14:25:24|3568.67
14:25:25|3567.79
14:25:27|3568.27
14:25:29|3563.55
14:25:30|3562.53
14:25:31|3562.72
14:25:33|3560.73
14:25:33|3560.73
14:25:34|3559.71
14:25:35|3557.14
14:25:37|3554.
14:25:38|3551.51
14:25:39|3546.69
14:25:40|3543.95
14:25:41|3536.78
14:25:42|3537.4
14:25:43|3537.47
14:25:44|3532.82
14:25:45|3527.36
14:25:46|3525.81
14:25:46|3518.92
14:25:47|3520.44
14:25:48|3516.56
14:25:49|3516.42
14:25:51|3511.16
14:25:52|3514.72
14:25:53|3512.65
14:25:54|3512.11
14:25:55|3512.59
14:25:57|3512.31
14:25:57|3513.94
14:25:58|3514.83
14:25:59|3517.04
14:26:00|3520.43
14:26:01|3523.7
14:26:02|3533.48
14:26:03|3532.15
14:26:04|3535.14
14:26:05|3537.22
14:26:06|3540.67
14:26:07|3540.72
14:26:08|3542.42
14:26:09|3543.42
14:26:11|3543.21
14:26:11|3545.01
14:26:13|3546.
14:26:14|3546.
14:26:15|3543.59
14:26:16|3540.09
14:26:17|3537.31
14:26:17|3537.12
14:26:19|3535.02
14:26:20|3539.96
14:26:20|3541.04
14:26:22|3541.71
14:26:22|3535.56
14:26:23|3535.64
14:26:24|3539.17
14:26:25|3541.49
14:26:26|3540.21
14:26:29|3534.82
14:26:30|3533.4
14:26:31|3538.5
14:26:32|3542.82
14:26:34|3542.05
14:26:36|3541.75
14:26:36|3541.44
14:26:37|3537.
14:26:38|3537.17
14:26:39|3533.65
14:26:40|3535.22
14:26:41|3533.41
14:26:42|3537.89
14:26:43|3537.25
14:26:44|3538.5
14:26:45|3538.96
14:26:46|3539.77
14:26:47|3542.18
14:26:48|3538.23
14:26:49|3537.25
14:26:50|3538.23
14:26:51|3537.4
14:26:52|3536.6
14:26:53|3535.29
14:26:54|3535.29
14:26:55|3535.02
14:26:56|3534.53
14:26:57|3534.08
14:26:58|3534.08
14:26:59|3530.11
14:27:00|3530.74
14:27:01|3532.58
14:27:02|3535.91
14:27:03|3534.56
14:27:04|3532.61
14:27:05|3531.97
14:27:06|3531.56
14:27:07|3528.26
14:27:08|3528.06
14:27:09|3530.69
14:27:10|3532.16
14:27:11|3534.56
14:27:12|3535.3
14:27:13|3535.53
14:27:14|3536.28
14:27:15|3534.55
14:27:16|3534.15
14:27:17|3536.27
14:27:18|3536.98
14:27:19|3539.11
14:27:20|3540.03
14:27:21|3541.18
14:27:22|3542.37
14:27:24|3542.33
14:27:24|3544.
14:27:25|3543.63
14:27:26|3546.
14:27:27|3545.49
14:27:29|3547.
14:27:30|3546.88
14:27:31|3546.64
14:27:32|3545.1
14:27:33|3541.84
14:27:34|3541.18
14:27:35|3542.34
14:27:36|3543.15
14:27:37|3542.45
14:27:38|3545.09
14:27:39|3545.09
14:27:40|3544.2
14:27:41|3543.31
14:27:42|3542.24
14:27:43|3540.32
14:27:44|3541.6
14:27:45|3543.37
14:27:46|3544.68
14:27:47|3547.64
14:27:48|3546.69
14:27:49|3551.11
14:27:50|3554.22
14:27:51|3549.02
14:27:52|3548.01
14:27:53|3548.23
14:27:54|3549.63
14:27:55|3549.63
14:27:56|3552.57
14:27:57|3552.57
14:27:58|3552.57
14:27:59|3552.58
14:28:00|3552.1
14:28:01|3552.1
14:28:02|3550.
14:28:03|3548.91
14:28:05|3552.42
14:28:05|3552.41
14:28:06|3550.32
14:28:07|3550.73
14:28:08|3551.63
14:28:09|3553.94
14:28:10|3554.52
14:28:12|3554.52
14:28:12|3554.2
14:28:13|3554.2
14:28:14|3554.53
14:28:15|3554.99
14:28:16|3555.
14:28:17|3551.86
14:28:18|3550.73
14:28:19|3548.
14:28:20|3545.01
14:28:21|3547.04
14:28:23|3547.5
14:28:23|3549.14
14:28:24|3547.7
14:28:25|3548.02
14:28:27|3548.04
14:28:27|3545.01
14:28:28|3545.69
14:28:30|3547.45
14:28:32|3543.63
14:28:32|3543.53
14:28:34|3542.
14:28:35|3541.36
14:28:35|3541.36
14:28:36|3542.19
14:28:38|3539.46
14:28:38|3539.1
14:28:39|3540.39
14:28:41|3540.09
14:28:42|3540.09
14:28:43|3537.85
14:28:44|3539.23
14:28:44|3541.9
14:28:45|3539.89
14:28:46|3541.72
14:28:47|3539.82
14:28:48|3537.5
14:28:49|3538.47
14:28:50|3539.64
14:28:51|3537.68
14:28:52|3536.54
14:28:53|3536.27
14:28:54|3536.27
14:28:55|3535.99
14:28:56|3538.59
14:28:57|3535.79
14:28:59|3539.89
14:28:59|3539.89
14:29:00|3538.25
14:29:01|3535.6
14:29:02|3535.01
14:29:03|3535.01
14:29:04|3537.3
14:29:05|3538.03
14:29:06|3538.03
14:29:08|3535.5
14:29:09|3535.5
14:29:10|3536.54
14:29:11|3536.54
14:29:12|3533.22
14:29:13|3533.44
14:29:14|3533.
14:29:15|3532.75
14:29:16|3531.77
14:29:17|3533.71
14:29:18|3532.75
14:29:19|3531.77
14:29:20|3533.2
14:29:21|3533.2
14:29:22|3530.
14:29:23|3530.43
14:29:24|3530.43
14:29:25|3529.5
14:29:26|3530.97
14:29:27|3532.49
14:29:28|3532.97
14:29:29|3531.9
14:29:30|3532.14
14:29:32|3531.98
14:29:32|3531.98
14:29:33|3530.78
14:29:35|3528.5
14:29:37|3528.28
14:29:37|3525.27
14:29:38|3527.52
14:29:39|3526.45
14:29:40|3526.45
14:29:41|3528.
14:29:42|3529.49
14:29:43|3530.4
14:29:45|3530.4
14:29:46|3530.26
14:29:47|3531.5
14:29:48|3532.54
14:29:49|3531.63
14:29:50|3530.69
14:29:51|3532.5
14:29:52|3534.
14:29:53|3534.21
14:29:54|3534.19
14:29:55|3532.77
14:29:56|3535.5
14:29:57|3535.47
14:29:58|3537.91
14:29:59|3538.58
14:30:00|3540.02
14:30:01|3541.5
14:30:02|3542.71
14:30:03|3542.38
14:30:04|3541.8
14:30:05|3541.8
14:30:06|3541.8
14:30:07|3544.99
14:30:08|3545.
14:30:09|3544.99
14:30:10|3543.01
14:30:11|3543.01
14:30:12|3546.
14:30:13|3546.04
14:30:14|3546.57
14:30:15|3547.5
14:30:16|3547.78
14:30:17|3547.78
14:30:18|3549.79
14:30:19|3549.79
14:30:20|3550.
14:30:21|3550.43
14:30:22|3547.8
14:30:23|3548.62
14:30:24|3548.62
14:30:25|3549.53
14:30:26|3550.41
14:30:27|3549.1
14:30:28|3549.69
14:30:29|3549.36
14:30:30|3549.36
14:30:31|3550.
14:30:33|3552.36
14:30:34|3551.2
14:30:35|3551.23
14:30:36|3550.79
14:30:37|3551.93
14:30:38|3552.07
14:30:39|3549.5
14:30:41|3548.63
14:30:41|3548.56
14:30:42|3546.5
14:30:43|3546.5
14:30:44|3546.3
14:30:45|3547.9
14:30:46|3548.68
14:30:48|3545.95
14:30:50|3547.81
14:30:50|3546.58
14:30:51|3545.72
14:30:52|3545.72
14:30:54|3547.26
14:30:54|3549.
14:30:55|3548.72
14:30:56|3547.83
14:30:57|3547.15
14:30:59|3547.14
14:30:59|3548.7
14:31:00|3548.
14:31:01|3547.92
14:31:02|3546.36
14:31:04|3546.33
14:31:04|3545.66
14:31:05|3545.66
14:31:06|3545.66
14:31:07|3545.54
14:31:08|3544.96
14:31:09|3543.5
14:31:10|3542.01
14:31:11|3540.51
14:31:12|3539.2
14:31:13|3540.55
14:31:14|3540.66
14:31:15|3540.66
14:31:16|3540.25
14:31:17|3539.48
14:31:18|3539.
14:31:19|3539.
14:31:20|3538.54
14:31:21|3538.54
14:31:22|3537.73
14:31:23|3537.73
14:31:24|3535.9
14:31:25|3536.71
14:31:26|3534.53
14:31:27|3534.53
14:31:28|3535.59
14:31:29|3534.53
14:31:30|3533.71
14:31:31|3534.26
14:31:33|3535.61
14:31:35|3534.61
14:31:36|3534.53
14:31:37|3536.76
14:31:39|3534.62
14:31:39|3536.81
14:31:41|3537.73
14:31:42|3537.73
14:31:43|3538.48
14:31:43|3537.47
14:31:45|3537.09
14:31:46|3538.09
14:31:47|3538.08
14:31:48|3537.66
14:31:49|3536.2
14:31:50|3537.71
14:31:51|3538.44
14:31:52|3538.71
14:31:53|3539.88
14:31:54|3539.88
14:31:55|3539.1
14:31:56|3537.72
14:31:57|3539.14
14:31:58|3541.38
14:31:59|3541.38
14:32:00|3541.39
14:32:01|3540.43
14:32:02|3540.6
14:32:03|3540.6
14:32:04|3539.99
14:32:05|3538.2
14:32:06|3538.2
14:32:07|3538.08
14:32:08|3539.25
14:32:09|3538.
14:32:10|3536.
14:32:11|3537.34
14:32:12|3537.34
14:32:13|3536.
14:32:14|3536.
14:32:15|3534.5
14:32:16|3534.37
14:32:17|3532.33
14:32:18|3533.18
14:32:19|3530.63
14:32:20|3530.48
14:32:21|3530.32
14:32:22|3531.9
14:32:23|3531.33
14:32:24|3531.33
14:32:25|3533.02
14:32:26|3532.74
14:32:27|3530.
14:32:28|3530.05
14:32:29|3530.05
14:32:30|3527.72
14:32:31|3525.82
14:32:32|3525.33
14:32:33|3525.33
14:32:35|3523.05
14:32:36|3522.79
14:32:37|3525.33
14:32:38|3526.5
14:32:39|3522.75
14:32:40|3522.63
14:32:41|3521.79
14:32:42|3525.24
14:32:43|3521.55
14:32:44|3521.47
14:32:45|3522.39
14:32:46|3522.39
14:32:47|3522.74
14:32:48|3520.26
14:32:49|3522.13
14:32:50|3523.1
14:32:52|3525.22
14:32:53|3524.64
14:32:53|3523.28
14:32:55|3524.23
14:32:56|3526.31
14:32:57|3524.62
14:32:58|3524.41
14:32:59|3524.4
14:33:00|3522.19
14:33:01|3522.52
14:33:02|3523.53
14:33:03|3523.53
14:33:04|3523.4
14:33:05|3525.25
14:33:06|3525.26
14:33:07|3522.44
14:33:09|3518.7
14:33:10|3519.72
14:33:12|3520.36
14:33:12|3521.42
14:33:13|3520.39
14:33:14|3518.42
14:33:15|3518.47
14:33:16|3515.
14:33:17|3515.55
14:33:18|3513.45
14:33:19|3512.61
14:33:20|3514.1
14:33:21|3511.92
14:33:22|3513.26
14:33:23|3510.61
14:33:24|3506.44
14:33:25|3508.19
14:33:26|3506.21
14:33:27|3502.41
14:33:28|3498.54
14:33:29|3497.71
14:33:30|3497.42
14:33:31|3494.09
14:33:32|3496.18
14:33:33|3497.04
14:33:35|3503.13
14:33:36|3502.49
14:33:38|3504.16
14:33:38|3503.29
14:33:40|3506.38
14:33:41|3503.83
14:33:42|3508.94
14:33:42|3507.48
14:33:43|3510.41
14:33:44|3511.5
14:33:46|3509.5
14:33:47|3509.38
14:33:47|3507.22
14:33:49|3507.94
14:33:49|3507.94
14:33:50|3508.81
14:33:52|3507.42
14:33:52|3508.72
14:33:53|3508.78
14:33:56|3507.01
14:33:56|3512.96
14:33:57|3514.58
14:33:59|3518.18
14:33:59|3516.22
14:34:00|3515.97
14:34:01|3513.88
14:34:02|3513.86
14:34:03|3514.35
14:34:04|3514.36
14:34:05|3516.26
14:34:06|3514.87
14:34:07|3512.07
14:34:08|3514.56
14:34:09|3516.33
14:34:10|3516.65
14:34:11|3518.63
14:34:12|3518.17
14:34:13|3520.5
14:34:14|3521.3
14:34:15|3524.99
14:34:16|3524.18
14:34:17|3524.18
14:34:18|3523.51
14:34:19|3522.23
14:34:21|3521.05
14:34:21|3523.14
14:34:23|3524.98
14:34:24|3525.
14:34:25|3525.
14:34:26|3525.
14:34:26|3525.12
14:34:28|3525.95
14:34:29|3524.76
14:34:30|3529.38
14:34:31|3529.38
14:34:31|3527.99
14:34:33|3529.46
14:34:33|3530.43
14:34:35|3530.53
14:34:37|3530.
14:34:37|3530.
14:34:39|3531.47
14:34:41|3533.11
14:34:41|3533.56
14:34:42|3530.05
14:34:44|3533.97
14:34:45|3533.11
14:34:46|3531.9
14:34:47|3531.37
14:34:49|3531.49
14:34:49|3532.77
14:34:50|3532.64
14:34:51|3533.08
14:34:52|3533.51
14:34:53|3532.8
14:34:54|3531.52
14:34:55|3531.5
14:34:56|3533.24
14:34:58|3532.74
14:34:58|3533.
14:35:00|3534.56
14:35:00|3534.72
14:35:01|3534.45
14:35:03|3533.34
14:35:03|3533.83
14:35:05|3535.1
14:35:06|3533.02
14:35:07|3533.9
14:35:08|3534.55
14:35:09|3534.55
14:35:10|3534.6
14:35:11|3535.21
14:35:12|3537.
14:35:13|3538.5
14:35:14|3538.5
14:35:15|3539.53
14:35:16|3539.01
14:35:18|3540.38
14:35:18|3540.
14:35:19|3538.03
14:35:21|3538.31
14:35:21|3539.48
14:35:22|3539.44
14:35:23|3540.63
14:35:24|3537.98
14:35:25|3536.72
14:35:26|3538.64
14:35:27|3539.48
14:35:28|3539.48
14:35:29|3538.44
14:35:30|3538.67
14:35:31|3536.69
14:35:32|3534.81
14:35:33|3533.65
14:35:34|3534.74
14:35:35|3535.51
14:35:37|3537.22
14:35:38|3537.21
14:35:40|3537.21
14:35:41|3534.24
14:35:42|3535.3
14:35:43|3535.5
14:35:44|3534.73
14:35:45|3536.13
14:35:46|3536.38
14:35:47|3535.34
14:35:48|3535.34
14:35:49|3535.6
14:35:50|3534.5
14:35:51|3532.9
14:35:52|3530.16
14:35:53|3531.59
14:35:54|3530.56
14:35:55|3530.56
14:35:56|3531.4
14:35:57|3530.
14:35:58|3529.62
14:35:59|3528.63
14:36:00|3529.06
14:36:01|3526.96
14:36:02|3526.8
14:36:03|3527.57
14:36:04|3529.2
14:36:05|3531.22
14:36:06|3531.07
14:36:07|3530.66
14:36:08|3531.44
14:36:09|3532.93
14:36:10|3532.92
14:36:11|3532.92
14:36:12|3532.95
14:36:13|3532.95
14:36:14|3533.3
14:36:15|3532.09
14:36:16|3532.11
14:36:17|3532.22
14:36:18|3532.22
14:36:19|3530.52
14:36:20|3528.06
14:36:21|3528.35
14:36:22|3528.11
14:36:23|3529.97
14:36:24|3529.97
14:36:25|3530.48
14:36:26|3528.51
14:36:27|3528.51
14:36:28|3527.05
14:36:29|3527.35
14:36:30|3527.35
14:36:31|3526.8
14:36:32|3526.04
14:36:33|3524.01
14:36:34|3523.04
14:36:35|3524.45
14:36:36|3522.5
14:36:37|3521.79
14:36:39|3519.89
14:36:40|3523.07
14:36:42|3524.65
14:36:43|3524.63
14:36:44|3524.64
14:36:45|3526.25
14:36:46|3526.25
14:36:47|3526.19
14:36:48|3525.42
14:36:49|3526.34
14:36:50|3524.56
14:36:51|3522.71
14:36:52|3522.71
14:36:53|3522.33
14:36:54|3521.
14:36:55|3518.01
14:36:56|3518.01
14:36:57|3517.48
14:36:58|3519.15
14:36:59|3516.96
14:37:00|3517.02
14:37:01|3517.02
14:37:02|3516.95
14:37:03|3516.96
14:37:04|3516.95
14:37:05|3516.56
14:37:06|3515.63
14:37:07|3514.18
14:37:08|3514.45
14:37:09|3516.32
14:37:10|3516.36
14:37:11|3515.1
14:37:12|3515.14
14:37:13|3517.26
14:37:14|3517.19
14:37:15|3517.3
14:37:16|3517.3
14:37:17|3517.3
14:37:19|3516.25
14:37:19|3516.22
14:37:20|3515.12
14:37:21|3516.11
14:37:22|3517.21
14:37:23|3516.46
14:37:24|3517.5
14:37:25|3518.05
14:37:26|3518.05
14:37:27|3518.05
14:37:28|3516.62
14:37:29|3517.91
14:37:30|3518.73
14:37:31|3519.38
14:37:32|3520.
14:37:33|3520.5
14:37:34|3520.5
14:37:35|3519.81
14:37:36|3521.09
14:37:37|3521.09
14:37:39|3519.59
14:37:41|3521.08
14:37:42|3521.8
14:37:43|3521.81
14:37:44|3521.14
14:37:45|3521.88
14:37:46|3521.89
14:37:47|3521.48
14:37:48|3522.92
14:37:49|3523.65
14:37:50|3523.81
14:37:51|3523.81
14:37:52|3523.81
14:37:53|3523.81
14:37:55|3523.2
14:37:55|3523.65
14:37:56|3522.5
14:37:57|3521.57
14:37:59|3519.64
14:37:59|3519.87
14:38:01|3521.22
14:38:02|3522.
14:38:02|3523.16
14:38:04|3524.54
14:38:05|3524.54
14:38:06|3523.88
14:38:07|3523.14
14:38:08|3523.14
14:38:09|3522.51
14:38:10|3522.67
14:38:11|3522.67
14:38:12|3521.69
14:38:13|3521.64
14:38:14|3521.75
14:38:15|3522.43
14:38:17|3523.51
14:38:17|3523.41
14:38:19|3525.14
14:38:19|3525.14
14:38:20|3525.14
14:38:21|3525.72
14:38:22|3526.48
14:38:23|3526.5
14:38:24|3526.5
14:38:26|3526.5
14:38:26|3527.01
14:38:27|3527.12
14:38:28|3527.12
14:38:29|3528.22
14:38:30|3524.92
14:38:31|3525.11
14:38:32|3526.48
14:38:33|3526.48
14:38:34|3527.58
14:38:35|3527.58
14:38:36|3526.83
14:38:37|3526.83
14:38:38|3528.
14:38:40|3527.56
14:38:42|3526.91
14:38:43|3527.19
14:38:45|3528.56
14:38:45|3527.51
14:38:46|3528.72
14:38:47|3529.5
14:38:48|3529.5
14:38:49|3529.5
14:38:50|3527.99
14:38:51|3529.45
14:38:52|3529.97
14:38:53|3529.97
14:38:54|3529.97
14:38:55|3529.98
14:38:56|3529.76
14:38:57|3529.46
14:38:58|3530.
14:39:00|3530.
14:39:01|3530.
14:39:02|3528.54
14:39:03|3530.
14:39:04|3528.97
14:39:05|3528.97
14:39:06|3529.78
14:39:07|3529.78
14:39:08|3529.9
14:39:08|3529.89
14:39:10|3529.88
14:39:12|3529.64
14:39:12|3529.67
14:39:13|3529.78
14:39:14|3529.78
14:39:15|3529.11
14:39:16|3529.11
14:39:17|3529.11
14:39:18|3529.69
14:39:19|3529.69
14:39:20|3529.69
14:39:21|3530.19
14:39:22|3530.99
14:39:23|3530.99
14:39:24|3530.68
14:39:25|3531.
14:39:26|3531.03
14:39:27|3531.85
14:39:28|3532.5
14:39:29|3532.94
14:39:30|3533.77
14:39:31|3533.77
14:39:32|3533.61
14:39:33|3533.6
14:39:34|3533.6
14:39:35|3533.51
14:39:36|3531.58
14:39:37|3531.75
14:39:38|3531.61
14:39:39|3531.61
14:39:41|3531.5
14:39:42|3532.64
14:39:43|3531.85
14:39:44|3531.1
14:39:45|3530.87
14:39:46|3530.41
14:39:47|3530.41
14:39:48|3530.41
14:39:49|3530.2
14:39:50|3530.2
14:39:51|3530.2
14:39:52|3529.5
14:39:53|3529.5
14:39:54|3529.5
14:39:55|3528.55
14:39:56|3530.71
14:39:57|3532.5
14:39:58|3532.53
14:39:59|3532.55
14:40:00|3533.22
14:40:01|3533.22
14:40:02|3533.22
14:40:03|3533.22
14:40:04|3533.06
14:40:05|3533.06
14:40:06|3533.06
14:40:07|3533.25
14:40:08|3533.33
14:40:09|3533.29
14:40:10|3534.77
14:40:11|3534.08
14:40:12|3535.62
14:40:13|3536.
14:40:14|3536.09
14:40:15|3536.01
14:40:16|3536.
14:40:17|3536.39
14:40:18|3536.15
14:40:19|3536.15
14:40:20|3537.72
14:40:21|3538.5
14:40:22|3538.25
14:40:23|3537.94
14:40:24|3537.94
14:40:26|3537.5
14:40:27|3537.37
14:40:28|3537.37
14:40:29|3537.37
14:40:29|3538.85
14:40:31|3539.99
14:40:31|3539.99
14:40:33|3539.99
14:40:34|3539.57
14:40:34|3539.12
14:40:35|3539.76
14:40:36|3539.48
14:40:37|3540.
14:40:39|3540.32
14:40:40|3541.85
14:40:41|3540.84
14:40:43|3541.13
14:40:44|3541.13
14:40:45|3541.43
14:40:46|3541.43
14:40:47|3542.12
14:40:48|3540.36
14:40:49|3540.31
14:40:50|3540.92
14:40:51|3540.92
14:40:52|3541.
14:40:53|3540.72
14:40:54|3540.72
14:40:55|3540.4
14:40:56|3540.4
14:40:57|3540.4
14:40:58|3541.2
14:41:00|3541.2
14:41:01|3540.73
14:41:01|3540.73
14:41:02|3540.73
14:41:03|3540.73
14:41:04|3541.39
14:41:05|3541.31
14:41:06|3541.27
14:41:07|3541.5
14:41:08|3541.5
14:41:09|3541.5
14:41:10|3541.72
14:41:11|3541.16
14:41:13|3541.16
14:41:13|3542.07
14:41:14|3542.07
14:41:15|3542.07
14:41:16|3542.07
14:41:17|3542.12
14:41:18|3541.51
14:41:19|3541.51
14:41:21|3541.51
14:41:21|3541.27
14:41:22|3540.54
14:41:23|3540.52
14:41:24|3540.42
14:41:25|3540.42
14:41:26|3540.42
14:41:27|3540.52
14:41:28|3540.52
14:41:29|3540.51
14:41:30|3541.45
14:41:31|3541.54
14:41:32|3541.63
14:41:33|3542.22
14:41:34|3542.22
14:41:35|3541.41
14:41:36|3541.41
14:41:37|3540.98
14:41:38|3540.76
14:41:39|3540.76
14:41:40|3540.76
14:41:41|3540.76
14:41:43|3542.58
14:41:44|3542.58
14:41:45|3542.73
14:41:46|3542.69
14:41:47|3542.06
14:41:48|3542.06
14:41:49|3542.98
14:41:50|3542.87
14:41:51|3542.77
14:41:52|3542.77
14:41:53|3542.32
14:41:54|3542.32
14:41:55|3542.39
14:41:56|3542.39
14:41:57|3542.39
14:41:58|3542.77
14:41:59|3541.7
14:42:00|3541.17
14:42:01|3541.17
14:42:02|3541.16
14:42:03|3541.16
14:42:04|3541.16
14:42:05|3541.5
14:42:06|3541.5
14:42:07|3541.54
14:42:08|3541.54
14:42:10|3541.54
14:42:10|3540.5
14:42:11|3540.
14:42:13|3539.
14:42:14|3536.89
14:42:15|3536.65
14:42:15|3536.01
14:42:16|3534.38
14:42:17|3534.38
14:42:19|3533.52
14:42:20|3535.99
14:42:21|3536.99
14:42:22|3536.9
14:42:23|3538.
14:42:24|3538.49
14:42:25|3538.25
14:42:25|3536.56
14:42:27|3534.31
14:42:27|3533.01
14:42:29|3532.77
14:42:30|3531.73
14:42:31|3531.72
14:42:32|3531.5
14:42:33|3532.33
14:42:34|3532.51
14:42:35|3533.89
14:42:35|3533.88
14:42:37|3533.85
14:42:37|3534.2
14:42:38|3534.52
14:42:40|3534.04
14:42:41|3532.6
14:42:42|3532.9
14:42:42|3534.
14:42:44|3535.49
14:42:45|3535.49
14:42:46|3534.4
14:42:47|3533.93
14:42:48|3533.15
14:42:49|3533.46
14:42:50|3533.66
14:42:51|3533.69
14:42:52|3533.31
14:42:53|3533.31
14:42:54|3533.31
14:42:55|3535.5
14:42:56|3535.75
14:42:57|3535.75
14:42:58|3535.16
14:42:59|3534.53
14:43:00|3535.14
14:43:01|3535.14
14:43:02|3535.07
14:43:03|3535.07
14:43:04|3536.56
14:43:05|3535.53
14:43:06|3537.56
14:43:07|3537.51
14:43:08|3537.18
14:43:09|3537.05
14:43:10|3537.05
14:43:11|3537.07
14:43:12|3537.43
14:43:13|3537.43
14:43:14|3538.85
14:43:15|3538.64
14:43:16|3539.15
14:43:17|3539.35
14:43:18|3539.81
14:43:19|3539.81
14:43:20|3539.98
14:43:21|3539.61
14:43:22|3538.39
14:43:23|3539.26
14:43:24|3539.25
14:43:25|3539.25
14:43:26|3538.18
14:43:27|3539.19
14:43:28|3539.14
14:43:29|3538.99
14:43:30|3538.99
14:43:31|3539.15
14:43:32|3539.18
14:43:33|3539.18
14:43:34|3539.13
14:43:35|3538.67
14:43:36|3539.15
14:43:37|3539.61
14:43:38|3539.09
14:43:39|3539.35
14:43:40|3540.
14:43:41|3540.
14:43:42|3540.59
14:43:43|3539.96
14:43:45|3539.96
14:43:46|3539.66
14:43:48|3539.01
14:43:49|3539.69
14:43:49|3539.69
14:43:51|3540.07
14:43:52|3540.1
14:43:53|3540.1
14:43:54|3539.96
14:43:54|3539.96
14:43:56|3539.62
14:43:57|3540.07
14:43:58|3540.59
14:43:59|3540.76
14:44:00|3540.37
14:44:01|3541.4
14:44:02|3541.49
14:44:03|3541.24
14:44:04|3541.24
14:44:05|3541.5
14:44:06|3541.82
14:44:07|3541.82
14:44:08|3542.35
14:44:09|3542.4
14:44:10|3542.4
14:44:11|3542.16
14:44:12|3543.45
14:44:13|3543.99
14:44:14|3543.61
14:44:15|3543.02
14:44:16|3543.99
14:44:17|3544.26
14:44:18|3544.26
14:44:19|3543.26
14:44:20|3543.26
14:44:21|3544.5
14:44:22|3544.97
14:44:23|3544.96
14:44:24|3544.33
14:44:25|3544.04
14:44:26|3544.04
14:44:27|3545.97
14:44:28|3545.44
14:44:29|3544.8
14:44:30|3544.8
14:44:31|3544.8
14:44:32|3543.65
14:44:33|3543.65
14:44:34|3544.21
14:44:35|3544.21
14:44:36|3543.59
14:44:37|3543.5
14:44:38|3543.6
14:44:39|3542.5
14:44:40|3542.5
14:44:41|3542.48
14:44:42|3542.83
14:44:43|3542.88
14:44:44|3542.88
14:44:45|3543.57
14:44:47|3544.49
14:44:47|3543.57
14:44:49|3543.57
14:44:49|3543.57
14:44:50|3542.75
14:44:51|3542.75
14:44:53|3543.4
14:44:54|3543.63
14:44:55|3544.5
14:44:56|3545.97
14:44:57|3546.
14:44:58|3545.7
14:44:59|3545.7
14:45:00|3545.7
14:45:01|3546.
14:45:02|3546.
14:45:03|3546.
14:45:04|3546.82
14:45:05|3547.
14:45:06|3546.97
14:45:07|3547.5
14:45:09|3548.03
14:45:09|3548.56
14:45:10|3548.03
14:45:11|3548.7
14:45:12|3547.49
14:45:13|3547.57
14:45:14|3548.52
14:45:15|3549.14
14:45:16|3549.41
14:45:17|3552.72
14:45:18|3550.5
14:45:20|3549.95
14:45:21|3549.95
14:45:22|3549.63
14:45:23|3548.51
14:45:24|3548.01
14:45:25|3548.58
14:45:26|3548.58
14:45:27|3548.54
14:45:28|3548.
14:45:29|3547.35
14:45:30|3547.32
14:45:31|3545.37
14:45:32|3545.
14:45:33|3544.42
14:45:34|3544.79
14:45:35|3543.5
14:45:36|3543.5
14:45:37|3543.06
14:45:38|3543.83
14:45:39|3543.5
14:45:40|3545.92
14:45:41|3546.76
14:45:42|3548.
14:45:43|3548.48
14:45:44|3548.48
14:45:45|3548.48
14:45:46|3545.91
14:45:48|3546.03
14:45:49|3547.17
14:45:50|3547.17
14:45:52|3547.17
14:45:53|3545.56
14:45:53|3545.05
14:45:55|3545.66
14:45:56|3544.12
14:45:57|3545.77
14:45:58|3545.77
14:45:58|3545.77
14:45:59|3545.77
14:46:01|3545.44
14:46:02|3545.23
14:46:03|3544.7
14:46:04|3544.01
14:46:05|3542.93
14:46:06|3542.95
14:46:07|3542.95
14:46:08|3543.8
14:46:09|3543.45
14:46:10|3544.28
14:46:11|3544.94
14:46:13|3546.95
14:46:13|3546.95
14:46:14|3545.7
14:46:15|3545.2
14:46:16|3545.2
14:46:17|3545.2
14:46:18|3544.12
14:46:20|3544.14
14:46:20|3543.23
14:46:21|3543.23
14:46:22|3543.23
14:46:23|3543.86
14:46:24|3544.12
14:46:25|3544.12
14:46:26|3544.32
14:46:27|3544.14
14:46:28|3544.14
14:46:30|3544.14
14:46:30|3544.14
14:46:31|3542.69
14:46:32|3542.75
14:46:33|3542.75
14:46:34|3541.12
14:46:35|3541.12
14:46:36|3541.58
14:46:37|3540.94
14:46:38|3538.89
14:46:40|3538.63
14:46:40|3538.61
14:46:41|3538.67
14:46:42|3538.7
14:46:43|3539.32
14:46:44|3540.97
14:46:45|3541.84
14:46:46|3541.84
14:46:48|3540.53
14:46:49|3540.53
14:46:50|3539.44
14:46:51|3539.
14:46:52|3537.87
14:46:54|3537.87
14:46:54|3538.82
14:46:55|3538.82
14:46:56|3537.84
14:46:57|3539.25
14:46:58|3539.25
14:47:00|3536.59
14:47:01|3538.69
14:47:02|3536.91
14:47:03|3536.58
14:47:04|3538.45
14:47:04|3538.45
14:47:06|3538.
14:47:07|3537.
14:47:07|3537.
14:47:09|3537.
14:47:10|3536.62
14:47:11|3537.04
14:47:11|3536.27
14:47:13|3536.94
14:47:13|3537.8
14:47:15|3536.57
14:47:15|3536.57
14:47:16|3537.24
14:47:17|3536.57
14:47:19|3536.79
14:47:19|3536.43
14:47:20|3535.08
14:47:22|3534.5
14:47:22|3533.12
14:47:24|3533.
14:47:25|3533.
14:47:26|3533.42
14:47:27|3533.42
14:47:27|3533.42
14:47:29|3533.42
14:47:30|3532.96
14:47:31|3532.9
14:47:31|3531.75
14:47:33|3532.39
14:47:34|3532.9
14:47:35|3532.9
14:47:36|3531.52
14:47:36|3531.31
14:47:38|3528.96
14:47:38|3530.02
14:47:39|3531.18
14:47:40|3529.7
14:47:42|3530.44
14:47:43|3530.44
14:47:44|3530.44
14:47:45|3531.
14:47:45|3531.
14:47:47|3532.91
14:47:47|3532.91
14:47:50|3535.24
14:47:51|3535.5
14:47:53|3534.99
14:47:54|3534.67
14:47:55|3534.67
14:47:56|3534.67
14:47:57|3536.56
14:47:58|3536.9
14:47:59|3536.9
14:48:00|3537.19
14:48:01|3535.93
14:48:02|3537.49
14:48:03|3536.15
14:48:04|3537.44
14:48:05|3537.49
14:48:06|3537.49
14:48:07|3537.49
14:48:08|3538.
14:48:09|3538.
14:48:10|3538.
14:48:11|3537.63
14:48:12|3538.06
14:48:13|3538.31
14:48:14|3538.15
14:48:15|3538.15
14:48:16|3537.77
14:48:18|3536.27
14:48:19|3536.27
14:48:20|3536.27
14:48:21|3536.23
14:48:22|3535.85
14:48:23|3535.29
14:48:24|3535.29
14:48:24|3535.29
14:48:26|3535.29
14:48:27|3536.86
14:48:27|3536.5
14:48:29|3536.85
14:48:29|3537.39
14:48:31|3537.39
14:48:32|3537.99
14:48:32|3538.5
14:48:34|3537.62
14:48:35|3537.62
14:48:36|3539.67
14:48:37|3539.98
14:48:38|3539.98
14:48:38|3539.98
14:48:40|3539.98
14:48:40|3540.25
14:48:41|3540.32
14:48:43|3539.
14:48:44|3538.35
14:48:45|3538.35
14:48:46|3538.35
14:48:47|3538.77
14:48:48|3538.26
14:48:49|3538.26
14:48:50|3537.
14:48:52|3536.25
14:48:53|3536.29
14:48:53|3536.28
14:48:54|3536.28
14:48:55|3536.28
14:48:56|3535.56
14:48:58|3534.74
14:48:58|3534.74
14:48:59|3534.74
14:49:00|3534.59
14:49:01|3534.55
14:49:02|3535.49
14:49:03|3535.49
14:49:04|3535.5
14:49:05|3534.71
14:49:06|3533.45
14:49:07|3533.45
14:49:08|3533.
14:49:09|3531.83
14:49:10|3531.5
14:49:11|3532.13
14:49:12|3531.33
14:49:13|3531.36
14:49:14|3533.01
14:49:15|3533.16
14:49:16|3532.83
14:49:17|3533.56
14:49:18|3533.56
14:49:19|3534.08
14:49:20|3534.78
14:49:21|3534.78
14:49:22|3534.78
14:49:23|3533.89
14:49:24|3535.06
14:49:25|3535.06
14:49:26|3535.08
14:49:27|3536.21
14:49:28|3536.21
14:49:29|3535.41
14:49:30|3537.
14:49:31|3537.
14:49:32|3537.
14:49:33|3536.29
14:49:34|3536.93
14:49:35|3537.58
14:49:36|3537.58
14:49:37|3537.58
14:49:38|3537.58
14:49:39|3537.58
14:49:40|3537.58
14:49:41|3537.58
14:49:42|3536.83
14:49:43|3536.81
14:49:44|3536.6
14:49:45|3536.52
14:49:46|3537.44
14:49:47|3537.6
14:49:48|3537.6
14:49:49|3537.17
14:49:51|3537.93
14:49:52|3537.76
14:49:54|3537.76
14:49:55|3536.65
14:49:56|3536.65
14:49:57|3535.62
14:49:57|3535.62
14:49:59|3535.07
14:49:59|3535.07
14:50:00|3535.07
14:50:02|3534.9
14:50:03|3534.78
14:50:04|3533.66
14:50:05|3533.02
14:50:06|3533.
14:50:08|3534.29
14:50:08|3535.5
14:50:10|3534.99
14:50:10|3534.99
14:50:11|3535.69
14:50:12|3534.64
14:50:13|3534.64
14:50:14|3534.64
14:50:15|3534.64
14:50:16|3534.64
14:50:18|3533.38
14:50:18|3533.25
14:50:20|3533.25
14:50:20|3533.18
14:50:21|3534.08
14:50:22|3534.08
14:50:23|3534.08
14:50:24|3534.08
14:50:25|3534.57
14:50:26|3534.57
14:50:27|3535.02
14:50:28|3535.28
14:50:30|3534.29
14:50:31|3534.29
14:50:32|3534.29
14:50:33|3534.29
14:50:33|3534.29
14:50:34|3533.97
14:50:36|3533.35
14:50:37|3532.08
14:50:38|3532.49
14:50:39|3531.5
14:50:40|3531.5
14:50:41|3531.5
14:50:42|3532.48
14:50:43|3532.48
14:50:44|3532.48
14:50:45|3531.59
14:50:46|3531.2
14:50:47|3531.47
14:50:48|3530.88
14:50:49|3530.92
14:50:50|3530.78
14:50:52|3530.79
14:50:52|3530.47
14:50:54|3530.51
14:50:55|3531.3
14:50:56|3530.44
14:50:57|3530.44
14:50:58|3530.44
14:50:59|3530.44
14:51:00|3530.44
14:51:01|3530.42
14:51:02|3528.93
14:51:03|3528.8
14:51:04|3527.51
14:51:06|3529.98
14:51:06|3529.96
14:51:07|3530.
14:51:08|3530.
14:51:09|3529.94
14:51:10|3530.44
14:51:11|3531.3
14:51:12|3532.5
14:51:13|3533.31
14:51:15|3533.31
14:51:16|3533.31
14:51:16|3533.31
14:51:17|3533.35
14:51:18|3533.35
14:51:19|3532.47
14:51:21|3531.5
14:51:22|3530.26
14:51:23|3530.26
14:51:24|3530.26
14:51:25|3530.35
14:51:26|3531.3
14:51:27|3531.35
14:51:28|3532.48
14:51:29|3534.35
14:51:30|3535.46
14:51:31|3535.5
14:51:32|3535.5
14:51:33|3535.5
14:51:34|3536.6
14:51:35|3536.6
14:51:36|3536.95
14:51:37|3537.4
14:51:38|3537.86
14:51:39|3537.86
14:51:40|3537.86
14:51:41|3537.86
14:51:42|3537.86
14:51:43|3537.35
14:51:44|3537.29
14:51:45|3537.29
14:51:46|3537.29
14:51:47|3535.39
14:51:48|3535.39
14:51:49|3535.39
14:51:50|3535.39
14:51:51|3535.89
14:51:52|3535.89
14:51:54|3535.47
14:51:55|3535.91
14:51:57|3535.91
14:51:57|3536.92
14:51:59|3536.92
14:52:00|3536.92
14:52:01|3536.92
14:52:02|3536.13
14:52:03|3536.13
14:52:04|3536.67
14:52:05|3536.74
14:52:06|3537.51
14:52:07|3537.51
14:52:08|3537.51
14:52:09|3537.51
14:52:10|3537.51
14:52:11|3536.55
14:52:12|3537.58
14:52:13|3537.62
14:52:14|3537.41
14:52:15|3537.42
14:52:16|3537.42
14:52:18|3537.23
14:52:18|3536.72
14:52:20|3536.93
14:52:20|3537.06
14:52:22|3537.06
14:52:22|3537.06
14:52:23|3537.06
14:52:24|3537.75
14:52:25|3537.96
14:52:27|3537.96
14:52:27|3537.06
14:52:28|3538.08
14:52:29|3538.08
14:52:30|3538.08
14:52:31|3537.73
14:52:32|3537.6
14:52:33|3537.62
14:52:34|3537.61
14:52:35|3537.61
14:52:36|3537.34
14:52:37|3536.86
14:52:38|3536.95
14:52:39|3537.3
14:52:40|3537.3
14:52:41|3537.3
14:52:42|3537.3
14:52:43|3537.3
14:52:44|3537.3
14:52:45|3536.66
14:52:46|3536.18
14:52:47|3536.
14:52:48|3534.67
14:52:49|3534.53
14:52:50|3534.53
14:52:51|3534.66
14:52:52|3534.82
14:52:54|3534.82
14:52:56|3535.62
14:52:56|3535.62
14:52:58|3536.4
14:52:59|3536.4
14:53:00|3536.4
14:53:01|3535.42
14:53:01|3534.69
14:53:02|3534.67
14:53:03|3534.6
14:53:05|3533.86
14:53:06|3533.
14:53:06|3532.1
14:53:07|3532.47
14:53:10|3532.47
14:53:10|3532.47
14:53:12|3531.93
14:53:13|3532.47
14:53:14|3535.24
14:53:15|3535.4
14:53:16|3534.74
14:53:16|3534.74
14:53:18|3534.74
14:53:19|3534.74
14:53:20|3533.58
14:53:21|3533.73
14:53:22|3533.
14:53:23|3532.23
14:53:24|3530.44
14:53:25|3530.
14:53:25|3530.
14:53:26|3530.
14:53:27|3529.48
14:53:29|3530.31
14:53:30|3530.31
14:53:31|3528.78
14:53:32|3527.83
14:53:33|3528.56
14:53:33|3527.83
14:53:34|3528.93
14:53:35|3528.93
14:53:36|3529.5
14:53:38|3529.5
14:53:39|3529.5
14:53:40|3529.5
14:53:41|3529.59
14:53:42|3529.59
14:53:43|3528.69
14:53:44|3528.9
14:53:45|3528.5
14:53:46|3528.5
14:53:47|3528.5
14:53:48|3527.81
14:53:48|3527.35
14:53:50|3528.35
14:53:51|3528.05
14:53:51|3528.05
14:53:53|3528.29
14:53:53|3528.29
14:53:55|3528.29
14:53:57|3527.01
14:53:58|3526.58
14:53:59|3526.13
14:54:00|3526.13
14:54:01|3525.55
14:54:02|3525.98
14:54:03|3525.47
14:54:04|3525.38
14:54:06|3524.03
14:54:07|3524.17
14:54:08|3524.17
14:54:08|3523.05
14:54:10|3521.81
14:54:10|3521.79
14:54:12|3520.81
14:54:13|3519.96
14:54:13|3522.
14:54:15|3523.14
14:54:16|3523.31
14:54:17|3523.31
14:54:18|3524.56
14:54:19|3524.95
14:54:20|3523.45
14:54:21|3524.22
14:54:22|3524.24
14:54:22|3524.24
14:54:24|3524.24
14:54:25|3523.41
14:54:26|3522.65
14:54:26|3522.84
14:54:28|3522.84
14:54:29|3524.37
14:54:30|3526.17
14:54:30|3524.1
14:54:31|3521.72
14:54:33|3523.19
14:54:34|3524.12
14:54:35|3524.12
14:54:36|3521.74
14:54:37|3521.74
14:54:38|3521.78
14:54:39|3521.
14:54:40|3520.81
14:54:41|3522.22
14:54:42|3523.31
14:54:43|3522.75
14:54:44|3523.87
14:54:45|3524.68
14:54:46|3523.44
14:54:47|3523.44
14:54:48|3523.44
14:54:49|3525.
14:54:50|3525.
14:54:51|3523.94
14:54:52|3523.46
14:54:53|3522.34
14:54:54|3522.35
14:54:55|3523.09
14:54:56|3523.09
14:54:58|3523.51
14:54:59|3523.49
14:55:00|3523.41
14:55:01|3522.97
14:55:02|3522.47
14:55:03|3522.47
14:55:04|3522.42
14:55:05|3522.42
14:55:06|3522.42
14:55:07|3522.42
14:55:09|3522.65
14:55:09|3524.79
14:55:11|3523.19
14:55:12|3524.94
14:55:13|3525.81
14:55:13|3525.81
14:55:15|3526.76
14:55:16|3528.25
14:55:16|3528.25
14:55:17|3528.25
14:55:19|3529.05
14:55:20|3531.
14:55:20|3530.03
14:55:21|3530.03
14:55:23|3527.77
14:55:24|3527.77
14:55:25|3528.92
14:55:26|3530.05
14:55:26|3530.53
14:55:28|3529.21
14:55:29|3529.14
14:55:30|3527.49
14:55:31|3527.76
14:55:32|3527.75
14:55:33|3526.93
14:55:34|3526.21
14:55:35|3526.04
14:55:36|3525.57
14:55:37|3527.32
14:55:38|3527.16
14:55:38|3527.16
14:55:39|3527.01
14:55:40|3528.51
14:55:42|3529.04
14:55:43|3528.52
14:55:44|3527.49
14:55:45|3527.49
14:55:46|3529.5
14:55:46|3529.5
14:55:48|3529.5
14:55:49|3529.5
14:55:50|3529.02
14:55:50|3529.42
14:55:52|3529.72
14:55:53|3529.9
14:55:53|3529.54
14:55:55|3530.23
14:55:55|3530.23
14:55:58|3530.81
14:55:59|3530.81
14:55:59|3531.48
14:56:01|3532.3
14:56:02|3532.3
14:56:03|3530.78
14:56:04|3530.78
14:56:05|3530.78
14:56:06|3530.78
14:56:07|3532.19
14:56:08|3532.19
14:56:09|3531.76
14:56:10|3531.2
14:56:11|3530.6
14:56:12|3530.6
14:56:13|3530.6
14:56:14|3530.6
14:56:15|3530.6
14:56:16|3530.
14:56:17|3530.
14:56:18|3530.
14:56:19|3529.43
14:56:20|3528.5
14:56:21|3528.5
14:56:22|3528.5
14:56:23|3528.5
14:56:24|3528.5
14:56:25|3528.5
14:56:26|3527.84
14:56:27|3527.03
14:56:28|3528.12
14:56:29|3528.12
14:56:30|3527.
14:56:32|3527.
14:56:32|3525.53
14:56:33|3524.66
14:56:34|3524.66
14:56:35|3524.08
14:56:36|3524.1
14:56:37|3523.6
14:56:38|3523.6
14:56:39|3523.6
14:56:40|3525.19
14:56:41|3525.49
14:56:42|3526.03
14:56:43|3526.03
14:56:44|3526.5
14:56:45|3527.03
14:56:46|3527.18
14:56:47|3528.16
14:56:48|3528.16
14:56:49|3528.16
14:56:50|3528.59
14:56:51|3527.04
14:56:52|3527.43
14:56:53|3526.08
14:56:54|3527.63
14:56:55|3527.08
14:56:56|3527.53
14:56:58|3528.6
14:56:59|3529.16
14:57:00|3529.5
14:57:01|3529.54
14:57:02|3529.54
14:57:04|3530.59
14:57:05|3531.
14:57:06|3531.39
14:57:07|3531.9
14:57:08|3533.
14:57:09|3532.49
14:57:09|3531.5
14:57:12|3532.15
14:57:12|3532.15
14:57:13|3532.5
14:57:14|3533.71
14:57:15|3533.71
14:57:16|3532.5
14:57:17|3532.5
14:57:18|3532.09
14:57:19|3532.09
14:57:20|3532.11
14:57:21|3532.11
14:57:22|3532.22
14:57:23|3532.22
14:57:24|3533.78
14:57:25|3533.77
14:57:26|3535.45
14:57:27|3534.37
14:57:28|3534.29
14:57:29|3533.07
14:57:30|3533.07
14:57:31|3532.08
14:57:32|3532.07
14:57:33|3532.07
14:57:34|3532.07
14:57:35|3532.07
14:57:36|3532.51
14:57:37|3531.75
14:57:38|3531.75
14:57:39|3532.85
14:57:40|3533.69
14:57:41|3533.69
14:57:42|3533.35
14:57:43|3533.35
14:57:44|3533.35
14:57:45|3534.21
14:57:46|3534.59
14:57:47|3534.
14:57:48|3534.57
14:57:49|3533.85
14:57:50|3533.2
14:57:51|3532.57
14:57:52|3532.99
14:57:53|3532.56
14:57:54|3532.28
14:57:55|3533.08
14:57:56|3533.08
14:57:57|3533.68
14:57:59|3533.75
14:58:00|3535.06
14:58:01|3535.3
14:58:02|3535.3
14:58:03|3535.3
14:58:04|3535.3
14:58:05|3535.3
14:58:06|3534.43
14:58:08|3534.09
14:58:08|3534.68
14:58:10|3535.34
14:58:11|3535.34
14:58:12|3535.34
14:58:13|3535.34
14:58:14|3535.34
14:58:15|3534.18
14:58:16|3534.18
14:58:17|3534.29
14:58:18|3534.04
14:58:19|3534.05
14:58:20|3534.44
14:58:21|3534.03
14:58:22|3534.03
14:58:22|3534.75
14:58:24|3533.8
14:58:25|3534.54
14:58:26|3534.31
14:58:26|3534.27
14:58:28|3533.8
14:58:29|3533.44
14:58:29|3531.51
14:58:31|3531.51
14:58:32|3532.01
14:58:33|3531.01
14:58:34|3531.01
14:58:35|3531.01
14:58:35|3531.01
14:58:37|3530.13
14:58:38|3530.
14:58:39|3529.29
14:58:40|3529.3
14:58:41|3529.3
14:58:42|3529.3
14:58:43|3528.96
14:58:44|3529.5
14:58:44|3529.5
14:58:46|3529.5
14:58:47|3530.69
14:58:47|3530.99
14:58:49|3530.99
14:58:50|3530.99
14:58:50|3530.99
14:58:52|3530.99
14:58:53|3529.34
14:58:53|3527.64
14:58:54|3527.64
14:58:56|3526.81
14:58:57|3526.81
14:58:58|3526.81
14:58:59|3526.81
14:59:00|3526.81
14:59:02|3527.21
14:59:03|3528.41
14:59:04|3528.41
14:59:05|3528.23
14:59:06|3528.23
14:59:07|3527.19
14:59:08|3527.
14:59:09|3527.
14:59:10|3527.
14:59:11|3527.
14:59:12|3527.
14:59:13|3527.
14:59:14|3525.5
14:59:15|3525.5
14:59:16|3524.4
14:59:17|3524.
14:59:18|3523.78
14:59:19|3523.78
14:59:20|3523.21
14:59:21|3523.21
14:59:22|3523.21
14:59:23|3523.32
14:59:24|3522.9
14:59:25|3521.91
14:59:26|3521.91
14:59:27|3521.5
14:59:28|3521.61
14:59:29|3521.44
14:59:30|3521.36
14:59:31|3521.39
14:59:32|3521.39
14:59:33|3521.39
14:59:34|3522.9
14:59:35|3522.38
14:59:36|3523.7
14:59:37|3521.58
14:59:38|3521.58
14:59:39|3521.
14:59:40|3520.01
14:59:41|3521.46
14:59:42|3521.46
14:59:43|3521.46
14:59:44|3520.95
14:59:45|3521.44
14:59:46|3521.44
14:59:47|3520.29
14:59:48|3520.13
14:59:49|3520.13
14:59:50|3520.12
14:59:51|3520.12
14:59:52|3521.
14:59:53|3525.
14:59:54|3524.71
14:59:55|3526.58
14:59:56|3528.07
14:59:57|3527.01
14:59:58|3527.4
14:59:59|3526.45
15:00:01|3526.4
15:00:02|3523.88
15:00:04|3524.94
15:00:05|3524.
15:00:06|3521.81
15:00:07|3521.91
15:00:08|3522.21
15:00:09|3523.03
15:00:10|3521.02
15:00:11|3521.02
15:00:12|3521.46
15:00:13|3522.57
15:00:14|3524.
15:00:15|3524.74
15:00:16|3526.38
15:00:17|3527.48
15:00:18|3528.
15:00:19|3528.
15:00:20|3529.5
15:00:21|3529.81
15:00:22|3528.39
15:00:23|3528.39
15:00:24|3529.46
15:00:25|3529.46
15:00:26|3531.32
15:00:27|3530.47
15:00:28|3532.73
15:00:29|3533.07
15:00:30|3533.07
15:00:31|3532.78
15:00:33|3533.99
15:00:34|3532.07
15:00:35|3534.24
15:00:36|3534.46
15:00:37|3535.3
15:00:38|3535.3
15:00:39|3535.3
15:00:40|3533.57
15:00:41|3533.57
15:00:42|3533.57
15:00:43|3535.3
15:00:44|3535.62
15:00:45|3535.45
15:00:46|3536.28
15:00:47|3537.61
15:00:48|3537.61
15:00:49|3537.27
15:00:50|3536.86
15:00:51|3536.86
15:00:52|3536.85
15:00:53|3536.73
15:00:54|3535.47
15:00:55|3535.44
15:00:56|3534.75
15:00:57|3534.75
15:00:58|3534.58
15:00:59|3535.27
15:01:00|3535.27
15:01:01|3536.43
15:01:03|3537.61
15:01:03|3537.61
15:01:04|3537.61
15:01:05|3537.73
15:01:07|3537.72
15:01:09|3537.76
15:01:09|3538.5
15:01:10|3538.4
15:01:11|3539.45
15:01:12|3539.45
15:01:13|3539.45
15:01:14|3538.03
15:01:15|3537.5
15:01:16|3536.43
15:01:17|3534.92
15:01:18|3533.85
15:01:19|3532.4
15:01:20|3530.27
15:01:21|3530.
15:01:22|3531.05
15:01:23|3531.05
15:01:24|3531.05
15:01:25|3531.35
15:01:26|3531.94
15:01:27|3531.94
15:01:28|3533.64
15:01:29|3532.98
15:01:30|3532.46
15:01:31|3532.91
15:01:32|3532.18
15:01:33|3532.18
15:01:34|3532.37
15:01:35|3532.27
15:01:36|3531.44
15:01:37|3530.17
15:01:38|3530.17
15:01:39|3530.01
15:01:40|3530.01
15:01:41|3531.28
15:01:42|3531.82
15:01:43|3532.4
15:01:44|3532.4
15:01:45|3530.96
15:01:46|3530.96
15:01:47|3530.96
15:01:48|3531.05
15:01:49|3530.61
15:01:50|3530.33
15:01:51|3530.33
15:01:52|3532.4
15:01:53|3532.53
15:01:54|3532.52
15:01:55|3532.52
15:01:56|3533.
15:01:57|3534.
15:01:58|3535.5
15:01:59|3536.46
15:02:00|3536.46
15:02:01|3536.46
15:02:03|3536.08
15:02:05|3537.74
15:02:06|3538.99
15:02:07|3537.31
15:02:07|3539.09
15:02:08|3538.37
15:02:09|3539.2
15:02:11|3539.6
15:02:12|3539.6
15:02:13|3539.1
15:02:14|3538.71
15:02:15|3538.25
15:02:16|3538.57
15:02:17|3538.57
15:02:18|3539.97
15:02:19|3539.97
15:02:20|3539.97
15:02:21|3539.97
15:02:21|3539.59
15:02:23|3541.45
15:02:24|3541.45
15:02:25|3541.45
15:02:25|3541.45
15:02:27|3540.68
15:02:27|3541.18
15:02:29|3541.08
15:02:29|3541.07
15:02:31|3540.16
15:02:31|3539.15
15:02:32|3538.77
15:02:34|3537.46
15:02:35|3537.46
15:02:36|3537.46
15:02:37|3537.46
15:02:38|3538.44
15:02:39|3538.44
15:02:40|3538.44
15:02:41|3538.4
15:02:42|3538.4
15:02:43|3538.4
15:02:44|3538.4
15:02:45|3540.54
15:02:46|3541.22
15:02:47|3541.28
15:02:48|3541.13
15:02:48|3541.
15:02:49|3540.92
15:02:51|3540.77
15:02:52|3540.01
15:02:53|3540.01
15:02:54|3540.4
15:02:55|3540.4
15:02:56|3541.
15:02:57|3541.
15:02:58|3541.
15:02:59|3542.63
15:02:59|3542.63
15:03:01|3541.15
15:03:02|3540.5
15:03:03|3540.5
15:03:05|3540.5
15:03:05|3540.5
15:03:07|3538.39
15:03:08|3538.39
15:03:08|3538.39
15:03:10|3538.45
15:03:11|3539.21
15:03:12|3538.58
15:03:13|3539.99
15:03:14|3540.
15:03:15|3540.
15:03:16|3540.
15:03:17|3540.
15:03:18|3540.62
15:03:19|3541.5
15:03:19|3542.98
15:03:21|3542.98
15:03:22|3542.98
15:03:23|3541.38
15:03:23|3541.38
15:03:25|3540.63
15:03:26|3540.
15:03:27|3540.15
15:03:27|3538.58
15:03:28|3539.12
15:03:30|3538.44
15:03:31|3537.5
15:03:31|3536.96
15:03:33|3537.
15:03:34|3536.
15:03:35|3536.
15:03:35|3536.
15:03:37|3536.
15:03:38|3535.86
15:03:38|3536.13
15:03:40|3536.3
15:03:40|3536.3
15:03:42|3536.3
15:03:43|3535.46
15:03:44|3534.8
15:03:44|3534.8
15:03:46|3533.47
15:03:47|3534.25
15:03:48|3534.25
15:03:49|3533.97
15:03:49|3533.97
15:03:50|3533.97
15:03:52|3533.97
15:03:53|3533.97
15:03:54|3532.29
15:03:55|3532.29
15:03:56|3534.09
15:03:56|3534.72
15:03:58|3533.18
15:03:58|3533.34
15:03:59|3533.34
15:04:01|3533.34
15:04:02|3533.34
15:04:02|3534.22
15:04:03|3535.01
15:04:04|3533.2
15:04:06|3534.01
15:04:07|3534.05
15:04:08|3534.55
15:04:09|3534.66
15:04:10|3535.32
15:04:12|3535.32
15:04:13|3535.32
15:04:13|3534.96
15:04:15|3533.47
15:04:15|3533.18
15:04:16|3531.55
15:04:17|3531.98
15:04:19|3531.59
15:04:19|3531.77
15:04:21|3531.85
15:04:22|3530.
15:04:23|3530.
15:04:24|3530.
15:04:25|3530.01
15:04:26|3530.01
15:04:27|3530.01
15:04:28|3530.
15:04:29|3530.
15:04:30|3530.
15:04:31|3530.
15:04:32|3528.7
15:04:33|3528.7
15:04:34|3527.78
15:04:35|3527.86
15:04:37|3528.68
15:04:37|3528.68
15:04:38|3526.83
15:04:39|3527.13
15:04:40|3526.8
15:04:41|3527.95
15:04:42|3526.6
15:04:43|3526.6
15:04:44|3527.48
15:04:45|3527.28
15:04:46|3528.17
15:04:47|3528.48
15:04:48|3528.
15:04:49|3527.83
15:04:50|3527.83
15:04:51|3527.83
15:04:53|3525.76
15:04:53|3525.33
15:04:54|3525.33
15:04:55|3525.34
15:04:56|3525.34
15:04:57|3525.39
15:04:58|3522.54
15:04:59|3523.98
15:05:00|3522.63
15:05:01|3521.33
15:05:02|3521.33
15:05:03|3521.33
15:05:04|3521.33
15:05:06|3523.5
15:05:07|3526.05
15:05:09|3525.49
15:05:10|3526.28
15:05:11|3526.28
15:05:12|3524.83
15:05:14|3526.16
15:05:14|3525.71
15:05:15|3526.1
15:05:16|3526.1
15:05:17|3526.1
15:05:18|3525.08
15:05:19|3524.
15:05:20|3524.
15:05:21|3523.28
15:05:23|3522.5
15:05:24|3522.56
15:05:25|3522.56
15:05:25|3522.55
15:05:27|3523.5
15:05:28|3523.58
15:05:29|3523.58
15:05:30|3523.69
15:05:31|3523.95
15:05:32|3523.95
15:05:32|3525.39
15:05:33|3525.39
15:05:35|3525.25
15:05:36|3523.36
15:05:37|3523.61
15:05:38|3522.65
15:05:38|3522.65
15:05:39|3522.65
15:05:40|3522.5
15:05:42|3522.5
15:05:43|3521.78
15:05:44|3520.84
15:05:45|3519.54
15:05:46|3519.54
15:05:47|3519.87
15:05:48|3519.5
15:05:49|3519.58
15:05:50|3519.58
15:05:51|3520.22
15:05:52|3518.98
15:05:54|3518.96
15:05:54|3518.89
15:05:55|3518.23
15:05:56|3515.79
15:05:57|3514.66
15:05:58|3514.96
15:05:59|3515.11
15:06:00|3515.08
15:06:01|3515.08
15:06:02|3515.29
15:06:03|3514.31
15:06:04|3514.86
15:06:05|3516.66
15:06:06|3516.27
15:06:07|3516.28
15:06:09|3515.15
15:06:10|3515.15
15:06:11|3514.39
15:06:12|3514.39
15:06:13|3516.3
15:06:14|3516.32
15:06:15|3516.32
15:06:16|3516.66
15:06:17|3516.66
15:06:18|3515.03
15:06:19|3515.
15:06:20|3514.56
15:06:21|3514.31
15:06:22|3514.27
15:06:23|3513.49
15:06:24|3513.77
15:06:25|3513.77
15:06:26|3513.77
15:06:27|3511.64
15:06:28|3509.49
15:06:29|3509.01
15:06:30|3510.16
15:06:31|3511.37
15:06:32|3509.82
15:06:33|3508.6
15:06:34|3506.58
15:06:35|3507.61
15:06:36|3506.69
15:06:37|3507.71
15:06:38|3507.71
15:06:39|3507.77
15:06:40|3507.77
15:06:41|3508.85
15:06:42|3509.86
15:06:43|3511.39
15:06:44|3511.39
15:06:45|3510.45
15:06:46|3509.62
15:06:47|3509.62
15:06:48|3509.62
15:06:49|3509.62
15:06:50|3509.62
15:06:51|3507.33
15:06:52|3507.5
15:06:53|3509.14
15:06:54|3507.24
15:06:55|3507.71
15:06:56|3507.93
15:06:57|3505.06
15:06:58|3505.63
15:06:59|3503.75
15:07:00|3502.89
15:07:01|3501.08
15:07:02|3502.35
15:07:03|3501.34
15:07:04|3500.
15:07:05|3498.28
15:07:06|3497.85
15:07:08|3497.71
15:07:09|3497.2
15:07:10|3495.85
15:07:11|3492.37
15:07:12|3492.82
15:07:13|3492.49
15:07:14|3494.45
15:07:15|3493.55
15:07:16|3495.53
15:07:17|3495.78
15:07:18|3495.75
15:07:19|3498.37
15:07:20|3498.38
15:07:21|3499.5
15:07:22|3496.17
15:07:23|3496.17
15:07:24|3497.71
15:07:25|3497.86
15:07:26|3498.49
15:07:27|3498.64
15:07:28|3500.55
15:07:29|3500.57
15:07:30|3501.24
15:07:31|3501.37
15:07:32|3501.82
15:07:34|3501.39
15:07:34|3503.59
15:07:35|3499.23
15:07:36|3497.86
15:07:37|3495.61
15:07:39|3496.19
15:07:39|3496.17
15:07:40|3498.09
15:07:41|3498.88
15:07:42|3499.62
15:07:43|3501.
15:07:44|3501.
15:07:45|3495.92
15:07:47|3496.09
15:07:47|3497.79
15:07:48|3498.36
15:07:49|3499.83
15:07:50|3500.4
15:07:51|3498.75
15:07:52|3502.02
15:07:53|3502.5
15:07:54|3501.54
15:07:55|3501.53
15:07:57|3501.53
15:07:57|3500.
15:07:58|3502.02
15:07:59|3502.03
15:08:00|3502.61
15:08:01|3502.61
15:08:02|3504.
15:08:03|3505.06
15:08:04|3502.03
15:08:05|3501.83
15:08:06|3505.98
15:08:07|3505.35
15:08:09|3504.62
15:08:11|3504.2
15:08:12|3504.34
15:08:13|3506.48
15:08:13|3507.49
15:08:15|3506.36
15:08:16|3506.36
15:08:17|3505.78
15:08:18|3506.3
15:08:19|3506.38
15:08:20|3507.55
15:08:21|3507.45
15:08:22|3507.99
15:08:23|3508.53
15:08:24|3508.54
15:08:25|3508.56
15:08:26|3507.07
15:08:27|3506.64
15:08:28|3508.43
15:08:29|3508.53
15:08:31|3507.52
15:08:31|3507.84
15:08:32|3508.1
15:08:33|3509.56
15:08:34|3508.11
15:08:35|3510.
15:08:36|3511.03
15:08:37|3511.03
15:08:38|3511.03
15:08:39|3515.76
15:08:40|3514.55
15:08:42|3514.71
15:08:42|3513.94
15:08:43|3515.01
15:08:44|3514.92
15:08:46|3512.66
15:08:46|3512.
15:08:48|3511.22
15:08:49|3512.28
15:08:50|3512.52
15:08:51|3514.43
15:08:52|3512.64
15:08:53|3512.64
15:08:54|3515.37
15:08:55|3515.99
15:08:56|3515.11
15:08:57|3513.87
15:08:58|3514.21
15:08:59|3512.06
15:09:00|3513.54
15:09:01|3512.11
15:09:02|3510.5
15:09:03|3512.42
15:09:04|3513.95
15:09:05|3514.45
15:09:06|3514.69
15:09:07|3514.69
15:09:08|3513.14
15:09:09|3513.14
15:09:11|3515.29
15:09:12|3514.25
15:09:13|3513.97
15:09:13|3513.77
15:09:15|3513.77
15:09:15|3513.49
15:09:16|3513.37
15:09:18|3513.37
15:09:19|3513.36
15:09:20|3513.51
15:09:20|3513.51
15:09:22|3513.15
15:09:22|3514.13
15:09:23|3514.13
15:09:24|3514.13
15:09:26|3514.64
15:09:26|3513.65
15:09:27|3513.3
15:09:29|3513.77
15:09:30|3513.77
15:09:30|3514.32
15:09:32|3513.03
15:09:32|3511.51
15:09:33|3510.31
15:09:34|3509.73
15:09:36|3509.
15:09:37|3509.
15:09:37|3506.55
15:09:38|3506.57
15:09:39|3506.96
15:09:40|3506.96
15:09:41|3505.7
15:09:43|3505.23
15:09:43|3504.54
15:09:45|3504.54
15:09:45|3504.22
15:09:46|3505.56
15:09:47|3506.39
15:09:48|3507.11
15:09:49|3506.26
15:09:51|3505.28
15:09:51|3504.98
15:09:52|3503.54
15:09:53|3503.54
15:09:54|3503.54
15:09:56|3503.54
15:09:56|3503.32
15:09:57|3503.32
15:09:58|3503.32
15:09:59|3504.67
15:10:00|3505.
15:10:01|3503.3
15:10:02|3501.51
15:10:03|3501.51
15:10:04|3501.51
15:10:05|3501.99
15:10:07|3502.49
15:10:07|3501.51
15:10:08|3501.51
15:10:09|3503.25
15:10:11|3502.39
15:10:12|3502.3
15:10:14|3500.03
15:10:14|3500.
15:10:15|3501.6
15:10:16|3501.6
15:10:18|3501.6
15:10:18|3501.6
15:10:20|3500.32
15:10:20|3500.79
15:10:21|3500.79
15:10:22|3501.49
15:10:23|3500.32
15:10:24|3501.58
15:10:25|3502.98
15:10:26|3501.89
15:10:27|3502.56
15:10:28|3503.32
15:10:29|3503.54
15:10:30|3503.22
15:10:32|3501.5
15:10:33|3502.9
15:10:34|3501.5
15:10:35|3499.72
15:10:36|3498.19
15:10:36|3497.84
15:10:38|3498.2
15:10:38|3497.24
15:10:40|3497.24
15:10:41|3498.13
15:10:42|3497.46
15:10:42|3497.46
15:10:44|3500.26
15:10:45|3501.72
15:10:45|3502.49
15:10:47|3503.32
15:10:48|3502.57
15:10:49|3502.69
15:10:50|3500.27
15:10:50|3500.27
15:10:52|3500.26
15:10:53|3501.4
15:10:54|3501.93
15:10:55|3502.24
15:10:56|3502.12
15:10:57|3503.29
15:10:57|3504.
15:10:59|3504.02
15:10:59|3503.52
15:11:01|3503.05
15:11:02|3503.
15:11:02|3501.42
15:11:04|3500.11
15:11:05|3500.58
15:11:06|3500.64
15:11:07|3500.49
15:11:08|3499.14
15:11:09|3498.5
15:11:10|3498.5
15:11:11|3500.64
15:11:13|3500.65
15:11:14|3501.54
15:11:15|3500.7
15:11:16|3501.2
15:11:16|3501.2
15:11:18|3501.2
15:11:19|3501.2
15:11:20|3501.2
15:11:21|3499.56
15:11:22|3498.58
15:11:23|3499.01
15:11:24|3499.99
15:11:25|3500.5
15:11:25|3500.54
15:11:26|3501.01
15:11:27|3502.5
15:11:29|3503.11
15:11:30|3503.42
15:11:31|3501.73
15:11:32|3501.73
15:11:33|3501.45
15:11:34|3501.01
15:11:35|3501.01
15:11:36|3499.15
15:11:37|3498.98
15:11:38|3498.98
15:11:39|3501.
15:11:40|3501.
15:11:40|3500.66
15:11:42|3498.94
15:11:43|3498.35
15:11:44|3497.74
15:11:44|3498.96
15:11:45|3496.76
15:11:47|3498.57
15:11:47|3497.05
15:11:49|3497.05
15:11:49|3497.05
15:11:51|3496.82
15:11:52|3496.88
15:11:52|3496.88
15:11:54|3498.65
15:11:56|3499.06
15:11:56|3500.19
15:11:57|3500.6
15:11:58|3500.87
15:11:59|3500.7
15:12:00|3498.42
15:12:02|3499.38
15:12:02|3498.44
15:12:03|3498.43
15:12:04|3499.66
15:12:05|3499.72
15:12:06|3500.89
15:12:07|3502.89
15:12:08|3502.89
15:12:09|3503.38
15:12:10|3503.9
15:12:11|3503.9
15:12:13|3503.9
15:12:15|3503.
15:12:15|3502.01
15:12:16|3502.01
15:12:17|3504.21
15:12:18|3505.
15:12:19|3505.
15:12:20|3505.02
15:12:22|3507.
15:12:23|3506.63
15:12:24|3506.09
15:12:25|3505.12
15:12:26|3506.25
15:12:27|3505.49
15:12:28|3505.16
15:12:29|3505.03
15:12:30|3504.75
15:12:31|3505.11
15:12:32|3505.14
15:12:33|3505.5
15:12:34|3506.09
15:12:35|3507.31
15:12:36|3507.79
15:12:37|3508.98
15:12:38|3509.67
15:12:39|3507.7
15:12:40|3506.83
15:12:41|3506.83
15:12:42|3506.83
15:12:43|3506.83
15:12:44|3506.
15:12:45|3508.43
15:12:46|3508.43
15:12:47|3509.55
15:12:48|3508.89
15:12:49|3508.89
15:12:50|3510.
15:12:51|3508.63
15:12:52|3509.67
15:12:53|3510.3
15:12:54|3510.3
15:12:55|3511.16
15:12:56|3511.5
15:12:57|3511.95
15:12:58|3511.95
15:12:59|3512.52
15:13:00|3511.97
15:13:01|3510.
15:13:02|3510.73
15:13:03|3510.74
15:13:04|3510.82
15:13:05|3509.
15:13:06|3507.9
15:13:07|3507.9
15:13:08|3508.62
15:13:09|3509.13
15:13:10|3507.5
15:13:11|3507.5
15:13:12|3509.19
15:13:13|3510.96
15:13:14|3510.73
15:13:15|3511.08
15:13:16|3511.49
15:13:17|3511.94
15:13:18|3512.99
15:13:19|3513.38
15:13:21|3513.38
15:13:21|3513.38
15:13:23|3512.85
15:13:24|3513.38
15:13:25|3513.85
15:13:26|3515.17
15:13:27|3515.17
15:13:28|3512.73
15:13:29|3512.73
15:13:30|3513.24
15:13:31|3512.38
15:13:32|3512.4
15:13:33|3512.4
15:13:34|3512.2
15:13:35|3512.2
15:13:36|3514.84
15:13:37|3514.96
15:13:38|3513.37
15:13:39|3514.74
15:13:40|3514.75
15:13:41|3514.44
15:13:42|3514.39
15:13:43|3514.06
15:13:44|3514.06
15:13:45|3514.06
15:13:46|3514.33
15:13:47|3514.75
15:13:48|3514.75
15:13:49|3514.06
15:13:50|3514.06
15:13:51|3514.06
15:13:52|3514.38
15:13:53|3514.79
15:13:54|3514.98
15:13:55|3514.66
15:13:56|3514.81
15:13:57|3516.
15:13:58|3515.52
15:13:59|3516.14
15:14:00|3516.14
15:14:01|3516.55
15:14:02|3517.48
15:14:03|3515.9
15:14:04|3515.9
15:14:05|3519.76
15:14:06|3520.3
15:14:07|3520.04
15:14:08|3518.82
15:14:09|3518.82
15:14:10|3518.82
15:14:11|3519.22
15:14:12|3519.48
15:14:13|3520.04
15:14:14|3520.3
15:14:16|3520.11
15:14:17|3520.11
15:14:18|3520.11
15:14:19|3519.69
15:14:20|3519.69
15:14:21|3521.
15:14:22|3519.58
15:14:23|3519.58
15:14:24|3519.58
15:14:25|3521.98
15:14:26|3521.46
15:14:27|3521.46
15:14:28|3521.46
15:14:29|3521.46
15:14:30|3520.44
15:14:30|3520.44
15:14:32|3519.97
15:14:33|3519.5
15:14:34|3521.13
15:14:35|3521.13
15:14:35|3521.89
15:14:36|3522.
15:14:37|3522.
15:14:38|3520.87
15:14:40|3521.53
15:14:41|3521.6
15:14:42|3521.6
15:14:43|3521.9
15:14:43|3521.9
15:14:45|3521.91
15:14:46|3521.91
15:14:47|3521.91
15:14:48|3521.91
15:14:49|3524.55
15:14:50|3523.28
15:14:51|3525.32
15:14:52|3524.29
15:14:53|3524.29
15:14:54|3524.29
15:14:55|3525.93
15:14:56|3523.
15:14:57|3522.88
15:14:58|3522.5
15:14:59|3521.01
15:15:00|3521.01
15:15:01|3521.01
15:15:02|3521.01
15:15:02|3520.5
15:15:04|3521.13
15:15:05|3519.72
15:15:07|3518.48
15:15:07|3517.84
15:15:08|3516.51
15:15:09|3516.51
15:15:10|3515.01
15:15:11|3515.01
15:15:12|3516.36
15:15:13|3515.98
15:15:14|3515.98
15:15:15|3515.88
15:15:17|3516.16
15:15:18|3516.19
15:15:19|3515.93
15:15:20|3516.61
15:15:20|3519.78
15:15:21|3519.58
15:15:22|3520.5
15:15:23|3521.03
15:15:25|3521.99
15:15:25|3521.06
15:15:26|3521.37
15:15:27|3521.48
15:15:29|3521.88
15:15:29|3523.32
15:15:30|3523.54
15:15:32|3523.08
15:15:33|3523.08
15:15:34|3523.78
15:15:35|3524.8
15:15:36|3524.8
15:15:37|3523.71
15:15:38|3523.41
15:15:39|3522.51
15:15:40|3522.5
15:15:41|3521.68
15:15:42|3521.61
15:15:43|3521.01
15:15:44|3521.46
15:15:46|3520.51
15:15:46|3519.52
15:15:48|3518.9
15:15:48|3519.16
15:15:50|3520.5
15:15:51|3521.59
15:15:52|3522.
15:15:53|3522.28
15:15:54|3522.09
15:15:55|3521.77
15:15:56|3522.92
15:15:57|3522.66
15:15:58|3520.44
15:15:58|3519.5
15:15:59|3519.88
15:16:01|3519.88
15:16:01|3519.88
15:16:03|3520.86
15:16:03|3520.86
15:16:04|3520.66
15:16:06|3519.67
15:16:07|3519.49
15:16:08|3519.
15:16:09|3519.
15:16:10|3519.
15:16:10|3518.
15:16:12|3518.13
15:16:13|3518.13
15:16:14|3518.96
15:16:15|3519.66
15:16:15|3519.48
15:16:17|3518.34
15:16:19|3518.22
15:16:20|3517.94
15:16:21|3517.01
15:16:22|3516.5
15:16:23|3515.77
15:16:24|3516.03
15:16:25|3515.91
15:16:26|3515.02
15:16:27|3515.02
15:16:28|3515.12
15:16:29|3515.02
15:16:30|3514.34
15:16:31|3513.64
15:16:32|3512.02
15:16:33|3512.01
15:16:34|3512.38
15:16:34|3511.51
15:16:36|3511.51
15:16:37|3511.51
15:16:37|3511.68
15:16:38|3512.08
15:16:40|3512.88
15:16:40|3512.88
15:16:42|3513.
15:16:43|3513.77
15:16:44|3513.78
15:16:44|3513.78
15:16:46|3513.78
15:16:47|3514.35
15:16:47|3514.5
15:16:48|3514.21
15:16:49|3514.21
15:16:51|3514.21
15:16:51|3512.65
15:16:52|3512.97
15:16:54|3512.64
15:16:55|3512.7
15:16:56|3512.7
15:16:57|3513.02
15:16:58|3513.81
15:16:58|3513.18
15:16:59|3512.13
15:17:00|3512.56
15:17:02|3511.51
15:17:03|3510.79
15:17:04|3510.5
15:17:05|3510.5
15:17:06|3510.51
15:17:07|3510.51
15:17:08|3509.6
15:17:09|3509.13
15:17:10|3509.13
15:17:11|3509.62
15:17:12|3508.98
15:17:13|3509.8
15:17:14|3508.74
15:17:15|3508.
15:17:16|3509.8
15:17:18|3507.74
15:17:19|3507.74
15:17:20|3507.94
15:17:21|3507.88
15:17:22|3507.82
15:17:23|3507.63
15:17:25|3509.47
15:17:25|3510.
15:17:26|3510.89
15:17:27|3510.89
15:17:29|3511.21
15:17:30|3510.41
15:17:31|3511.45
15:17:32|3511.7
15:17:33|3513.2
15:17:34|3512.81
15:17:35|3512.84
15:17:35|3512.84
15:17:36|3512.1
15:17:37|3512.1
15:17:38|3511.71
15:17:40|3511.71
15:17:40|3511.71
15:17:41|3511.13
15:17:42|3511.33
15:17:44|3511.42
15:17:44|3511.11
15:17:46|3509.98
15:17:47|3510.64
15:17:47|3510.27
15:17:48|3510.3
15:17:49|3510.31
15:17:50|3510.46
15:17:51|3510.3
15:17:53|3510.3
15:17:53|3509.03
15:17:54|3509.03
15:17:56|3509.03
15:17:57|3508.66
15:17:57|3508.94
15:17:59|3509.94
15:17:59|3509.94
15:18:00|3509.56
15:18:01|3509.56
15:18:02|3509.53
15:18:03|3509.48
15:18:04|3510.52
15:18:06|3510.52
15:18:06|3511.41
15:18:07|3509.9
15:18:08|3509.96
15:18:09|3510.03
15:18:10|3510.
15:18:11|3509.41
15:18:13|3509.03
15:18:13|3509.71
15:18:14|3510.2
15:18:15|3509.66
15:18:17|3511.31
15:18:17|3511.35
15:18:19|3511.09
15:18:20|3510.89
15:18:21|3510.
15:18:22|3509.
15:18:24|3508.53
15:18:25|3507.7
15:18:26|3507.7
15:18:27|3507.51
15:18:28|3506.22
15:18:29|3505.5
15:18:30|3505.55
15:18:31|3504.26
15:18:32|3503.72
15:18:33|3503.54
15:18:34|3503.63
15:18:35|3503.63
15:18:36|3504.37
15:18:38|3504.26
15:18:38|3503.47
15:18:39|3503.85
15:18:40|3505.04
15:18:41|3505.04
15:18:42|3505.1
15:18:43|3503.92
15:18:45|3502.39
15:18:45|3501.52
15:18:46|3501.58
15:18:48|3501.2
15:18:48|3500.52
15:18:49|3500.07
15:18:51|3499.72
15:18:51|3498.37
15:18:52|3497.43
15:18:53|3497.33
15:18:54|3500.51
15:18:55|3501.91
15:18:56|3501.05
15:18:57|3500.27
15:18:58|3501.39
15:18:59|3501.39
15:19:00|3501.39
15:19:01|3501.61
15:19:02|3501.81
15:19:04|3502.5
15:19:04|3503.
15:19:05|3503.85
15:19:07|3503.85
15:19:07|3503.85
15:19:09|3504.
15:19:09|3502.18
15:19:10|3501.63
15:19:12|3502.27
15:19:13|3502.41
15:19:14|3504.04
15:19:15|3502.92
15:19:16|3502.92
15:19:17|3502.
15:19:18|3501.82
15:19:19|3502.1
15:19:21|3501.61
15:19:22|3500.74
15:19:23|3500.74
15:19:24|3500.16
15:19:25|3500.06
15:19:26|3500.06
15:19:27|3499.11
15:19:28|3499.1
15:19:29|3499.1
15:19:30|3497.94
15:19:31|3497.91
15:19:32|3497.17
15:19:33|3497.17
15:19:34|3496.27
15:19:35|3494.36
15:19:36|3496.03
15:19:37|3497.13
15:19:38|3497.9
15:19:39|3496.79
15:19:40|3499.31
15:19:41|3498.34
15:19:42|3498.34
15:19:43|3496.91
15:19:44|3496.92
15:19:45|3497.04
15:19:46|3497.35
15:19:47|3497.23
15:19:48|3497.23
15:19:49|3497.17
15:19:50|3497.51
15:19:51|3494.92
15:19:52|3494.92
15:19:53|3495.64
15:19:54|3495.64
15:19:55|3493.95
15:19:56|3495.81
15:19:57|3496.33
15:19:58|3497.2
15:19:59|3497.73
15:20:00|3497.36
15:20:01|3495.62
15:20:02|3495.
15:20:04|3495.
15:20:04|3495.16
15:20:05|3495.16
15:20:06|3494.89
15:20:07|3494.89
15:20:08|3494.89
15:20:10|3494.87
15:20:10|3493.09
15:20:11|3493.11
15:20:12|3490.84
15:20:13|3490.82
15:20:14|3490.36
15:20:15|3490.7
15:20:16|3490.24
15:20:17|3492.47
15:20:18|3492.51
15:20:19|3493.9
15:20:21|3495.92
15:20:22|3496.37
15:20:24|3492.35
15:20:25|3492.35
15:20:26|3492.78
15:20:27|3492.78
15:20:28|3495.
15:20:29|3495.68
15:20:30|3496.54
15:20:31|3497.
15:20:32|3496.83
15:20:33|3496.83
15:20:34|3496.83
15:20:35|3495.53
15:20:36|3495.79
15:20:37|3495.79
15:20:38|3495.79
15:20:39|3495.79
15:20:40|3495.5
15:20:41|3495.5
15:20:42|3495.71
15:20:43|3496.54
15:20:44|3496.54
15:20:45|3499.18
15:20:46|3499.28
15:20:47|3499.28
15:20:48|3498.68
15:20:49|3498.68
15:20:50|3498.15
15:20:51|3498.51
15:20:52|3497.02
15:20:53|3497.01
15:20:54|3497.
15:20:55|3495.51
15:20:56|3494.98
15:20:58|3493.62
15:20:58|3492.99
15:21:00|3492.57
15:21:01|3493.3
15:21:01|3494.66
15:21:03|3495.79
15:21:04|3495.74
15:21:05|3494.87
15:21:06|3494.43
15:21:07|3494.05
15:21:08|3493.52
15:21:09|3493.87
15:21:11|3494.05
15:21:11|3494.86
15:21:12|3495.8
15:21:13|3495.8
15:21:14|3495.8
15:21:15|3496.5
15:21:16|3495.15
15:21:17|3495.3
15:21:18|3495.87
15:21:19|3495.87
15:21:20|3496.01
15:21:22|3494.88
15:21:23|3494.39
15:21:25|3495.46
15:21:26|3495.46
15:21:26|3495.46
15:21:28|3494.9
15:21:29|3494.73
15:21:29|3494.38
15:21:31|3494.65
15:21:31|3494.
15:21:32|3494.
15:21:34|3495.91
15:21:35|3495.55
15:21:36|3495.46
15:21:37|3496.82
15:21:38|3497.02
15:21:39|3496.84
15:21:40|3496.84
15:21:41|3496.84
15:21:42|3496.06
15:21:43|3496.93
15:21:44|3496.93
15:21:45|3497.63
15:21:46|3498.
15:21:47|3498.51
15:21:48|3499.27
15:21:49|3499.23
15:21:50|3498.67
15:21:51|3499.05
15:21:52|3499.07
15:21:53|3499.31
15:21:54|3499.31
15:21:55|3499.31
15:21:57|3499.31
15:21:58|3499.31
15:21:59|3499.88
15:21:59|3499.31
15:22:00|3499.31
15:22:01|3497.98
15:22:02|3497.98
15:22:03|3496.13
15:22:04|3497.44
15:22:05|3496.06
15:22:06|3497.08
15:22:07|3499.43
15:22:08|3499.85
15:22:09|3499.88
15:22:10|3500.54
15:22:12|3500.57
15:22:12|3501.
15:22:13|3501.83
15:22:15|3501.83
15:22:15|3503.
15:22:16|3503.48
15:22:17|3504.
15:22:18|3504.
15:22:19|3503.86
15:22:20|3503.46
15:22:21|3502.71
15:22:23|3501.68
15:22:25|3504.37
15:22:26|3504.37
15:22:27|3504.02
15:22:29|3504.22
15:22:29|3502.85
15:22:30|3504.35
15:22:32|3505.49
15:22:33|3505.99
15:22:34|3504.83
15:22:35|3505.83
15:22:36|3505.83
15:22:37|3505.6
15:22:39|3506.13
15:22:40|3505.29
15:22:40|3505.81
15:22:41|3505.81
15:22:43|3507.03
15:22:43|3507.03
15:22:44|3507.03
15:22:45|3507.32
15:22:46|3506.69
15:22:47|3505.71
15:22:48|3504.51
15:22:49|3504.51
15:22:50|3506.2
15:22:51|3507.37
15:22:52|3507.37
15:22:53|3508.05
15:22:54|3508.
15:22:56|3508.
15:22:56|3508.37
15:22:57|3508.35
15:22:58|3508.5
15:22:59|3507.67
15:23:00|3507.4
15:23:01|3507.38
15:23:02|3505.26
15:23:03|3504.62
15:23:04|3504.62
15:23:05|3504.72
15:23:06|3504.83
15:23:07|3504.04
15:23:08|3504.35
15:23:09|3505.37
15:23:10|3505.8
15:23:11|3506.69
15:23:12|3507.
15:23:13|3507.
15:23:14|3508.
15:23:15|3508.5
15:23:16|3508.5
15:23:17|3507.38
15:23:19|3507.38
15:23:19|3507.38
15:23:20|3509.5
15:23:21|3511.29
15:23:23|3510.41
15:23:25|3509.23
15:23:25|3509.4
15:23:27|3508.18
15:23:28|3506.26
15:23:29|3506.19
15:23:30|3505.43
15:23:31|3504.5
15:23:32|3504.5
15:23:33|3503.96
15:23:34|3505.39
15:23:35|3505.13
15:23:36|3505.43
15:23:37|3506.27
15:23:38|3505.08
15:23:39|3505.8
15:23:40|3505.8
15:23:41|3506.31
15:23:43|3506.97
15:23:43|3506.31
15:23:44|3505.38
15:23:45|3507.32
15:23:46|3507.31
15:23:47|3507.15
15:23:48|3506.29
15:23:49|3506.
15:23:50|3504.96
15:23:51|3504.54
15:23:52|3503.83
15:23:53|3503.83
15:23:54|3504.39
15:23:55|3504.39
15:23:56|3504.78
15:23:57|3505.5
15:23:58|3504.36
15:23:59|3505.43
15:24:00|3505.46
15:24:01|3506.53
15:24:02|3507.3
15:24:03|3507.31
15:24:04|3506.56
15:24:05|3507.98
15:24:06|3508.3
15:24:07|3507.23
15:24:08|3507.23
15:24:09|3507.51
15:24:10|3507.52
15:24:11|3506.14
15:24:12|3505.47
15:24:13|3504.77
15:24:14|3504.53
15:24:15|3504.53
15:24:16|3503.79
15:24:17|3503.79
15:24:18|3504.3
15:24:19|3503.22
15:24:20|3503.22
15:24:21|3502.82
15:24:22|3502.91
15:24:23|3504.93
15:24:25|3504.21
15:24:27|3504.18
15:24:28|3502.85
15:24:28|3501.38
15:24:29|3501.32
15:24:31|3501.08
15:24:31|3501.
15:24:33|3501.
15:24:33|3500.15
15:24:34|3500.15
15:24:35|3499.56
15:24:36|3499.05
15:24:37|3499.05
15:24:39|3499.
15:24:40|3499.44
15:24:40|3499.
15:24:43|3499.
15:24:43|3498.51
15:24:44|3498.51
15:24:45|3498.51
15:24:47|3496.9
15:24:49|3496.36
15:24:49|3495.76
15:24:50|3497.2
15:24:51|3496.85
15:24:52|3498.17
15:24:53|3497.8
15:24:54|3497.8
15:24:55|3498.34
15:24:56|3498.34
15:24:57|3498.47
15:24:58|3498.47
15:24:59|3498.45
15:25:00|3497.9
15:25:01|3497.9
15:25:02|3497.9
15:25:03|3499.15
15:25:04|3499.5
15:25:05|3498.51
15:25:06|3499.5
15:25:07|3499.78
15:25:08|3499.78
15:25:09|3501.38
15:25:10|3501.23
15:25:11|3500.45
15:25:12|3498.76
15:25:13|3498.45
15:25:14|3496.88
15:25:15|3496.2
15:25:16|3495.57
15:25:17|3495.51
15:25:18|3495.87
15:25:19|3495.87
15:25:20|3495.88
15:25:21|3497.28
15:25:22|3497.3
15:25:23|3497.9
15:25:24|3497.9
15:25:26|3497.05
15:25:27|3497.24
15:25:28|3497.01
15:25:29|3497.05
15:25:30|3493.52
15:25:31|3494.32
15:25:32|3493.4
15:25:33|3493.6
15:25:34|3495.04
15:25:35|3495.04
15:25:36|3496.68
15:25:37|3495.42
15:25:38|3496.27
15:25:39|3496.27
15:25:40|3496.48
15:25:41|3495.67
15:25:42|3495.04
15:25:43|3494.25
15:25:44|3495.17
15:25:45|3495.17
15:25:46|3495.7
15:25:47|3495.7
15:25:48|3497.3
15:25:49|3497.69
15:25:50|3498.
15:25:51|3498.95
15:25:52|3499.81
15:25:53|3498.87
15:25:54|3498.45
15:25:55|3498.37
15:25:56|3498.37
15:25:57|3497.
15:25:58|3497.2
15:25:59|3497.6
15:26:00|3497.6
15:26:01|3497.6
15:26:02|3497.6
15:26:03|3497.
15:26:04|3497.
15:26:05|3496.02
15:26:06|3495.71
15:26:07|3498.13
15:26:08|3498.8
15:26:09|3498.18
15:26:10|3498.18
15:26:11|3498.18
15:26:12|3498.18
15:26:13|3499.5
15:26:14|3499.76
15:26:15|3500.
15:26:16|3500.
15:26:17|3499.03
15:26:18|3499.03
15:26:19|3499.03
15:26:20|3498.69
15:26:21|3498.69
15:26:22|3498.69
15:26:23|3499.53
15:26:24|3498.73
15:26:25|3497.9
15:26:26|3497.
15:26:28|3497.
15:26:29|3498.14
15:26:30|3498.14
15:26:31|3500.44
15:26:32|3503.42
15:26:33|3504.2
15:26:34|3503.02
15:26:35|3504.2
15:26:36|3504.25
15:26:37|3504.27
15:26:38|3504.27
15:26:39|3504.77
15:26:40|3504.79
15:26:41|3504.49
15:26:42|3505.26
15:26:43|3505.27
15:26:44|3505.15
15:26:45|3505.15
15:26:46|3504.44
15:26:47|3505.57
15:26:48|3503.04
15:26:49|3502.54
15:26:50|3502.54
15:26:51|3502.1
15:26:52|3501.62
15:26:53|3501.62
15:26:54|3501.62
15:26:55|3502.39
15:26:56|3502.9
15:26:57|3504.28
15:26:58|3504.28
15:27:00|3503.09
15:27:01|3503.33
15:27:02|3502.4
15:27:02|3502.73
15:27:03|3502.55
15:27:04|3502.19
15:27:05|3501.61
15:27:07|3500.99
15:27:08|3502.63
15:27:08|3502.86
15:27:10|3505.
15:27:11|3504.15
15:27:12|3504.81
15:27:13|3503.94
15:27:14|3503.97
15:27:15|3503.07
15:27:16|3502.53
15:27:17|3502.53
15:27:18|3503.01
15:27:19|3503.01
15:27:20|3502.96
15:27:21|3503.03
15:27:22|3502.84
15:27:23|3503.62
15:27:24|3503.99
15:27:25|3503.74
15:27:26|3502.93
15:27:28|3502.19
15:27:28|3502.4
15:27:30|3502.4
15:27:31|3501.27
15:27:32|3501.8
15:27:33|3501.8
15:27:34|3502.81
15:27:35|3503.26
15:27:37|3503.54
15:27:38|3503.27
15:27:40|3502.66
15:27:40|3501.83
15:27:42|3501.83
15:27:42|3501.83
15:27:43|3502.23
15:27:44|3502.04
15:27:45|3501.51
15:27:46|3500.34
15:27:48|3500.11
15:27:48|3499.71
15:27:49|3498.55
15:27:50|3498.5
15:27:51|3497.3
15:27:52|3497.
15:27:53|3496.54
15:27:54|3495.83
15:27:55|3495.7
15:27:56|3495.5
15:27:57|3494.92
15:27:58|3492.78
15:27:59|3493.16
15:28:00|3494.72
15:28:01|3494.72
15:28:03|3492.5
15:28:03|3491.9
15:28:04|3491.99
15:28:05|3492.8
15:28:06|3493.83
15:28:07|3494.8
15:28:08|3495.
15:28:09|3495.
15:28:10|3495.
15:28:11|3494.31
15:28:12|3493.41
15:28:13|3493.41
15:28:14|3492.
15:28:15|3491.55
15:28:16|3490.49
15:28:17|3490.
15:28:18|3489.37
15:28:19|3487.33
15:28:20|3487.17
15:28:21|3485.32
15:28:22|3479.68
15:28:23|3477.51
15:28:24|3474.76
15:28:25|3473.53
15:28:26|3471.02
15:28:27|3474.5
15:28:29|3477.28
15:28:31|3479.12
15:28:31|3475.
15:28:33|3475.86
15:28:34|3475.86
15:28:35|3475.2
15:28:37|3477.41
15:28:38|3476.34
15:28:38|3471.93
15:28:40|3477.78
15:28:41|3477.51
15:28:42|3477.28
15:28:43|3476.37
15:28:44|3476.49
15:28:45|3477.95
15:28:46|3478.53
15:28:47|3478.53
15:28:48|3475.14
15:28:49|3474.8
15:28:50|3475.86
15:28:51|3475.86
15:28:52|3476.62
15:28:53|3480.
15:28:54|3480.49
15:28:55|3480.71
15:28:56|3475.5
15:28:57|3477.49
15:28:59|3477.27
15:28:59|3475.48
15:29:00|3474.8
15:29:02|3474.3
15:29:02|3473.01
15:29:03|3470.26
15:29:04|3468.71
15:29:05|3467.32
15:29:06|3464.51
15:29:07|3461.69
15:29:08|3461.74
15:29:10|3458.14
15:29:10|3454.27
15:29:11|3455.29
15:29:13|3454.44
15:29:13|3455.54
15:29:15|3452.01
15:29:15|3450.07
15:29:16|3450.22
15:29:17|3449.48
15:29:18|3446.57
15:29:20|3443.
15:29:20|3444.5
15:29:21|3443.74
15:29:22|3441.39
15:29:23|3445.94
15:29:24|3441.5
15:29:25|3445.47
15:29:26|3446.53
15:29:27|3448.9
15:29:28|3450.2
15:29:30|3456.25
15:29:32|3456.96
15:29:33|3459.47
15:29:34|3455.57
15:29:35|3459.44
15:29:36|3457.83
15:29:37|3460.5
15:29:38|3463.66
15:29:39|3465.8
15:29:40|3468.
15:29:41|3466.98
15:29:42|3463.91
15:29:43|3460.64
15:29:44|3460.64
15:29:45|3461.82
15:29:46|3462.4
15:29:47|3465.06
15:29:48|3465.1
15:29:49|3465.1
15:29:50|3467.71
15:29:51|3467.18
15:29:52|3467.7
15:29:53|3462.95
15:29:54|3462.51
15:29:55|3457.16
15:29:56|3458.86
15:29:57|3457.19
15:29:58|3458.57
15:29:59|3460.93
15:30:00|3458.02
15:30:01|3453.07
15:30:02|3451.74
15:30:03|3447.12
15:30:04|3451.97
15:30:05|3454.54
15:30:06|3454.54
15:30:07|3456.5
15:30:08|3457.89
15:30:09|3460.49
15:30:10|3451.49
15:30:11|3449.5
15:30:12|3451.22
15:30:13|3454.
15:30:14|3451.41
15:30:15|3454.91
15:30:16|3454.29
15:30:17|3451.64
15:30:18|3451.21
15:30:19|3454.13
15:30:20|3451.87
15:30:21|3452.19
15:30:22|3450.52
15:30:23|3454.78
15:30:24|3455.38
15:30:25|3459.
15:30:26|3461.39
15:30:27|3462.3
15:30:28|3464.85
15:30:29|3466.54
15:30:31|3465.54
15:30:32|3467.13
15:30:33|3470.52
15:30:35|3473.29
15:30:36|3473.14
15:30:36|3473.06
15:30:37|3472.13
15:30:39|3471.41
15:30:39|3470.89
15:30:41|3469.51
15:30:41|3467.06
15:30:43|3468.59
15:30:43|3468.32
15:30:45|3465.95
15:30:46|3465.96
15:30:47|3467.
15:30:48|3471.54
15:30:49|3471.25
15:30:50|3470.38
15:30:51|3471.67
15:30:52|3471.59
15:30:53|3472.32
15:30:54|3471.96
15:30:55|3476.
15:30:56|3476.
15:30:57|3477.26
15:30:58|3477.45
15:30:59|3475.17
15:31:00|3476.01
15:31:01|3477.38
15:31:02|3478.46
15:31:03|3478.46
15:31:04|3481.97
15:31:05|3480.83
15:31:06|3477.21
15:31:07|3474.5
15:31:08|3476.4
15:31:09|3477.75
15:31:10|3476.64
15:31:11|3474.68
15:31:12|3474.34
15:31:13|3473.01
15:31:14|3473.94
15:31:15|3477.96
15:31:16|3477.96
15:31:17|3480.51
15:31:18|3479.46
15:31:19|3479.46
15:31:20|3477.16
15:31:21|3475.12
15:31:22|3475.44
15:31:23|3473.13
15:31:24|3473.82
15:31:25|3473.82
15:31:26|3474.37
15:31:27|3474.18
15:31:28|3473.27
15:31:29|3472.73
15:31:30|3473.11
15:31:31|3475.02
15:31:33|3473.71
15:31:34|3475.17
15:31:35|3476.74
15:31:36|3477.48
15:31:37|3479.6
15:31:38|3480.78
15:31:39|3479.3
15:31:40|3480.31
15:31:41|3480.12
15:31:42|3483.99
15:31:42|3483.73
15:31:44|3483.94
15:31:45|3483.32
15:31:46|3481.42
15:31:47|3481.13
15:31:48|3483.75
15:31:48|3484.
15:31:50|3484.01
15:31:50|3484.5
15:31:51|3482.97
15:31:53|3484.52
15:31:53|3484.16
15:31:56|3480.5
15:31:57|3479.
15:31:57|3477.51
15:31:58|3477.55
15:31:59|3479.06
15:32:00|3479.58
15:32:01|3480.44
15:32:03|3482.88
15:32:03|3483.
15:32:04|3483.71
15:32:05|3484.5
15:32:06|3483.99
15:32:08|3482.41
15:32:08|3481.77
15:32:09|3483.34
15:32:10|3481.31
15:32:12|3480.93
15:32:13|3481.97
15:32:13|3481.48
15:32:14|3479.
15:32:15|3477.48
15:32:16|3477.61
15:32:17|3476.
15:32:18|3474.5
15:32:19|3472.38
15:32:20|3471.5
15:32:21|3471.5
15:32:22|3471.5
15:32:23|3469.89
15:32:24|3467.47
15:32:25|3470.08
15:32:26|3470.08
15:32:27|3466.86
15:32:28|3470.61
15:32:29|3468.99
15:32:30|3473.46
15:32:31|3475.37
15:32:33|3472.57
15:32:35|3475.29
15:32:36|3472.67
15:32:37|3472.1
15:32:37|3471.92
15:32:38|3472.47
15:32:40|3472.47
15:32:41|3470.05
15:32:42|3470.28
15:32:43|3472.
15:32:44|3470.31
15:32:45|3470.05
15:32:46|3468.54
15:32:47|3467.02
15:32:48|3465.25
15:32:49|3463.06
15:32:50|3462.51
15:32:51|3462.51
15:32:52|3463.16
15:32:53|3463.16
15:32:54|3465.
15:32:55|3468.
15:32:56|3468.55
15:32:57|3468.55
15:32:58|3468.82
15:32:59|3470.49
15:33:00|3469.15
15:33:01|3470.95
15:33:02|3471.
15:33:03|3472.59
15:33:04|3471.46
15:33:05|3473.21
15:33:06|3473.82
15:33:07|3472.66
15:33:08|3472.66
15:33:09|3471.5
15:33:10|3469.63
15:33:11|3468.51
15:33:12|3468.39
15:33:13|3465.5
15:33:14|3464.
15:33:15|3464.43
15:33:16|3462.75
15:33:17|3464.41
15:33:18|3461.
15:33:19|3462.08
15:33:20|3462.08
15:33:21|3464.75
15:33:22|3463.22
15:33:23|3463.14
15:33:24|3462.04
15:33:25|3462.7
15:33:26|3461.58
15:33:27|3462.11
15:33:28|3461.2
15:33:29|3461.21
15:33:30|3464.02
15:33:31|3463.73
15:33:32|3462.08
15:33:33|3461.22
15:33:35|3461.23
15:33:36|3461.22
15:33:37|3461.24
15:33:38|3460.66
15:33:40|3464.04
15:33:41|3462.88
15:33:42|3463.94
15:33:43|3460.65
15:33:44|3462.56
15:33:45|3463.87
15:33:46|3464.57
15:33:47|3466.16
15:33:48|3459.51
15:33:49|3458.12
15:33:51|3458.09
15:33:52|3459.77
15:33:53|3457.53
15:33:53|3457.38
15:33:54|3456.5
15:33:55|3456.5
15:33:56|3458.66
15:33:57|3457.02
15:33:58|3456.57
15:33:59|3456.01
15:34:01|3454.23
15:34:02|3453.39
15:34:02|3451.66
15:34:04|3450.51
15:34:05|3451.87
15:34:06|3453.39
15:34:07|3454.5
15:34:08|3455.44
15:34:09|3456.5
15:34:10|3455.97
15:34:11|3455.97
15:34:12|3458.36
15:34:13|3455.94
15:34:14|3458.35
15:34:15|3455.94
15:34:16|3456.02
15:34:17|3457.54
15:34:18|3458.43
15:34:19|3458.67
15:34:20|3458.64
15:34:21|3462.
15:34:22|3460.44
15:34:23|3461.28
15:34:24|3460.47
15:34:25|3459.46
15:34:26|3457.68
15:34:27|3456.51
15:34:28|3458.45
15:34:29|3456.51
15:34:30|3456.5
15:34:31|3452.03
15:34:32|3453.2
15:34:33|3452.67
15:34:34|3453.56
15:34:36|3455.6
15:34:37|3455.06
15:34:38|3453.89
15:34:39|3453.75
15:34:41|3453.57
15:34:42|3455.51
15:34:43|3456.24
15:34:44|3457.5
15:34:44|3457.48
15:34:46|3455.89
15:34:46|3457.2
15:34:47|3456.68
15:34:49|3454.71
15:34:50|3455.
15:34:50|3456.3
15:34:51|3455.58
15:34:52|3455.58
15:34:53|3456.05
15:34:55|3456.05
15:34:56|3459.84
15:34:56|3460.46
15:34:57|3462.34
15:34:59|3461.56
15:34:59|3462.35
15:35:01|3463.47
15:35:02|3461.45
15:35:03|3461.17
15:35:04|3459.3
15:35:05|3458.35
15:35:06|3459.37
15:35:07|3459.37
15:35:08|3459.52
15:35:09|3459.15
15:35:10|3458.
15:35:11|3457.63
15:35:12|3457.63
15:35:13|3455.81
15:35:14|3454.53
15:35:15|3454.24
15:35:16|3454.83
15:35:17|3454.16
15:35:18|3454.44
15:35:19|3453.75
15:35:20|3453.5
15:35:21|3453.5
15:35:22|3452.62
15:35:23|3452.62
15:35:24|3456.
15:35:25|3456.05
15:35:26|3456.46
15:35:27|3456.15
15:35:28|3457.35
15:35:29|3458.34
15:35:30|3458.42
15:35:31|3457.97
15:35:32|3458.04
15:35:33|3458.32
15:35:34|3458.33
15:35:35|3455.01
15:35:37|3455.1
15:35:38|3453.06
15:35:39|3453.02
15:35:40|3452.32
15:35:41|3452.73
15:35:42|3452.01
15:35:43|3452.01
15:35:44|3453.
15:35:46|3454.9
15:35:46|3457.11
15:35:47|3458.32
15:35:48|3458.3
15:35:49|3457.4
15:35:50|3455.79
15:35:52|3452.83
15:35:52|3456.48
15:35:54|3457.31
15:35:55|3455.89
15:35:56|3455.9
15:35:57|3455.51
15:35:58|3456.84
15:35:59|3455.82
15:36:00|3456.09
15:36:01|3454.52
15:36:02|3454.22
15:36:02|3455.24
15:36:04|3456.62
15:36:05|3457.2
15:36:06|3460.36
15:36:07|3460.51
15:36:08|3462.48
15:36:09|3462.22
15:36:10|3459.99
15:36:11|3459.99
15:36:12|3462.63
15:36:13|3462.64
15:36:14|3463.5
15:36:15|3464.04
15:36:16|3463.68
15:36:17|3462.54
15:36:18|3462.54
15:36:19|3462.57
15:36:20|3462.29
15:36:21|3462.29
15:36:22|3463.21
15:36:23|3463.33
15:36:24|3463.33
15:36:25|3463.33
15:36:26|3461.98
15:36:27|3462.54
15:36:28|3463.92
15:36:29|3463.33
15:36:30|3463.34
15:36:31|3464.27
15:36:32|3465.
15:36:33|3465.57
15:36:34|3466.24
15:36:35|3465.27
15:36:37|3464.
15:36:38|3464.
15:36:40|3465.39
15:36:40|3464.27
15:36:41|3462.5
15:36:43|3462.79
15:36:44|3462.79
15:36:44|3462.79
15:36:45|3463.15
15:36:46|3462.46
15:36:48|3463.15
15:36:48|3463.15
15:36:49|3463.15
15:36:50|3464.12
15:36:51|3465.
15:36:52|3466.5
15:36:53|3465.3
15:36:54|3466.5
15:36:55|3466.78
15:36:56|3467.06
15:36:58|3467.06
15:36:58|3466.2
15:36:59|3466.2
15:37:00|3466.59
15:37:01|3466.57
15:37:02|3465.5
15:37:04|3464.01
15:37:04|3466.06
15:37:05|3465.78
15:37:06|3463.15
15:37:07|3465.71
15:37:08|3465.02
15:37:09|3463.34
15:37:10|3463.99
15:37:11|3464.85
15:37:12|3465.
15:37:13|3466.5
15:37:15|3466.5
15:37:15|3466.5
15:37:16|3466.05
15:37:17|3467.66
15:37:18|3467.62
15:37:19|3466.52
15:37:20|3466.08
15:37:22|3466.3
15:37:23|3465.32
15:37:24|3464.93
15:37:25|3464.17
15:37:26|3464.07
15:37:27|3464.07
15:37:29|3464.58
15:37:29|3464.58
15:37:30|3467.62
15:37:31|3467.61
15:37:32|3467.17
15:37:33|3467.14
15:37:34|3465.19
15:37:35|3466.55
15:37:36|3466.66
15:37:38|3467.62
15:37:40|3466.89
15:37:40|3471.57
15:37:42|3471.68
15:37:42|3471.68
15:37:43|3470.82
15:37:44|3470.82
15:37:45|3468.77
15:37:47|3468.82
15:37:47|3468.52
15:37:48|3466.49
15:37:49|3466.7
15:37:51|3467.59
15:37:51|3467.83
15:37:53|3467.83
15:37:54|3466.
15:37:55|3466.
15:37:56|3466.37
15:37:56|3466.5
15:37:57|3466.5
15:37:59|3469.3
15:37:59|3469.33
15:38:01|3470.43
15:38:01|3469.29
15:38:03|3469.29
15:38:03|3468.81
15:38:05|3468.75
15:38:06|3468.69
15:38:07|3468.69
15:38:08|3470.17
15:38:08|3470.17
15:38:10|3470.16
15:38:11|3469.39
15:38:11|3469.04
15:38:13|3469.62
15:38:14|3468.5
15:38:15|3468.8
15:38:15|3468.7
15:38:17|3468.7
15:38:18|3468.74
15:38:19|3469.19
15:38:20|3470.04
15:38:21|3470.04
15:38:22|3470.67
15:38:23|3467.11
15:38:24|3468.6
15:38:25|3468.6
15:38:26|3467.38
15:38:27|3467.68
15:38:28|3467.36
15:38:29|3467.77
15:38:30|3468.
15:38:31|3469.5
15:38:32|3470.99
15:38:33|3470.73
15:38:34|3470.99
15:38:35|3469.85
15:38:36|3469.85
15:38:37|3471.
15:38:38|3470.72
15:38:39|3469.53
15:38:41|3469.53
15:38:42|3469.3
15:38:43|3469.14
15:38:43|3469.14
15:38:44|3469.14
15:38:46|3469.41
15:38:47|3470.21
15:38:47|3470.21
15:38:49|3470.
15:38:49|3470.71
15:38:51|3470.63
15:38:52|3470.26
15:38:53|3470.26
15:38:54|3469.63
15:38:55|3469.84
15:38:56|3469.84
15:38:57|3469.82
15:38:58|3468.4
15:38:59|3467.
15:39:00|3465.42
15:39:01|3464.48
15:39:02|3464.75
15:39:04|3465.4
15:39:05|3465.42
15:39:06|3466.6
15:39:07|3467.2
15:39:07|3466.71
15:39:09|3467.83
15:39:09|3468.5
15:39:11|3468.5
15:39:11|3468.07
15:39:13|3468.07
15:39:13|3468.76
15:39:15|3468.76
15:39:16|3469.5
15:39:16|3469.5
15:39:17|3470.
15:39:18|3469.8
15:39:20|3469.52
15:39:20|3469.84
15:39:22|3468.76
15:39:23|3468.76
15:39:24|3468.
15:39:24|3469.06
15:39:25|3470.02
15:39:26|3470.01
15:39:28|3470.01
15:39:29|3470.07
15:39:30|3470.07
15:39:30|3468.86
15:39:31|3468.86
15:39:32|3469.04
15:39:34|3469.04
15:39:34|3470.72
15:39:36|3471.
15:39:36|3471.
15:39:37|3472.11
15:39:39|3472.11
15:39:41|3472.5
15:39:42|3473.14
15:39:43|3473.14
15:39:44|3473.14
15:39:45|3473.52
15:39:46|3474.
15:39:47|3474.29
15:39:48|3474.04
15:39:49|3474.37
15:39:50|3475.
15:39:51|3475.
15:39:52|3475.34
15:39:53|3474.33
15:39:54|3477.
15:39:55|3476.13
15:39:56|3476.13
15:39:57|3476.56
15:39:58|3476.28
15:39:59|3475.7
15:40:00|3475.22
15:40:01|3477.43
15:40:02|3477.43
15:40:03|3477.48
15:40:04|3478.32
15:40:05|3478.32
15:40:06|3479.16
15:40:07|3477.4
15:40:08|3476.3
15:40:09|3477.43
15:40:11|3480.
15:40:11|3479.95
15:40:12|3480.85
15:40:13|3481.1
15:40:14|3481.
15:40:15|3481.
15:40:16|3480.68
15:40:18|3477.5
15:40:18|3477.5
15:40:19|3477.81
15:40:20|3477.64
15:40:21|3477.64
15:40:22|3476.94
15:40:23|3477.
15:40:24|3477.62
15:40:25|3477.62
15:40:26|3477.81
15:40:27|3477.81
15:40:28|3477.81
15:40:29|3476.79
15:40:30|3476.76
15:40:31|3476.74
15:40:32|3475.74
15:40:33|3476.29
15:40:34|3476.29
15:40:35|3477.56
15:40:36|3477.54
15:40:37|3477.54
15:40:38|3477.8
15:40:39|3477.8
15:40:41|3478.49
15:40:41|3478.49
15:40:43|3478.49
15:40:44|3478.5
15:40:45|3479.74
15:40:47|3477.69
15:40:48|3477.61
15:40:49|3477.52
15:40:50|3477.01
15:40:51|3477.01
15:40:53|3476.98
15:40:53|3475.42
15:40:54|3475.19
15:40:55|3475.01
15:40:56|3476.8
15:40:57|3476.99
15:40:58|3476.03
15:40:59|3475.5
15:41:00|3475.59
15:41:01|3476.27
15:41:02|3475.1
15:41:04|3474.95
15:41:04|3471.45
15:41:05|3473.06
15:41:06|3473.12
15:41:07|3471.69
15:41:08|3472.78
15:41:09|3472.84
15:41:10|3473.29
15:41:12|3474.32
15:41:12|3474.87
15:41:13|3474.87
15:41:14|3475.62
15:41:15|3475.62
15:41:17|3475.62
15:41:18|3475.62
15:41:18|3474.55
15:41:19|3474.56
15:41:20|3474.56
15:41:22|3475.86
15:41:22|3476.86
15:41:23|3476.86
15:41:24|3476.86
15:41:25|3476.86
15:41:26|3478.79
15:41:28|3478.79
15:41:28|3479.72
15:41:30|3478.73
15:41:30|3478.73
15:41:31|3478.73
15:41:32|3477.5
15:41:33|3476.01
15:41:34|3475.14
15:41:36|3474.77
15:41:37|3475.7
15:41:37|3475.7
15:41:39|3475.7
15:41:39|3475.89
15:41:40|3473.61
15:41:43|3473.63
15:41:44|3471.52
15:41:45|3471.54
15:41:46|3472.19
15:41:47|3474.14
15:41:49|3474.84
15:41:50|3473.77
15:41:51|3473.59
15:41:52|3473.59
15:41:53|3472.66
15:41:54|3473.88
15:41:55|3473.88
15:41:56|3472.68
15:41:56|3472.68
15:41:58|3472.68
15:41:58|3472.48
15:42:00|3471.5
15:42:01|3471.5
15:42:02|3471.5
15:42:03|3471.5
15:42:04|3470.78
15:42:05|3470.
15:42:06|3470.
15:42:07|3469.05
15:42:09|3467.56
15:42:09|3467.56
15:42:10|3467.55
15:42:11|3467.37
15:42:12|3467.19
15:42:13|3467.19
15:42:15|3467.09
15:42:15|3466.06
15:42:16|3465.79
15:42:17|3465.57
15:42:18|3465.63
15:42:19|3465.63
15:42:20|3467.46
15:42:21|3469.5
15:42:22|3469.06
15:42:23|3469.06
15:42:25|3467.86
15:42:25|3468.
15:42:26|3468.02
15:42:27|3468.
15:42:28|3467.92
15:42:29|3468.99
15:42:30|3469.98
15:42:32|3469.98
15:42:32|3470.44
15:42:33|3470.57
15:42:34|3471.
15:42:35|3472.33
15:42:36|3472.28
15:42:37|3472.49
15:42:38|3472.49
15:42:39|3472.19
15:42:40|3472.19
15:42:41|3472.19
15:42:43|3469.44
15:42:44|3469.44
15:42:45|3468.75
15:42:46|3468.75
15:42:47|3468.55
15:42:48|3470.24
15:42:49|3471.
15:42:50|3470.37
15:42:51|3470.37
15:42:52|3469.06
15:42:54|3469.2
15:42:55|3469.2
15:42:56|3468.78
15:42:57|3468.71
15:42:58|3468.71
15:42:59|3469.98
15:43:00|3469.
15:43:01|3471.06
15:43:02|3470.
15:43:03|3470.9
15:43:04|3470.
15:43:05|3469.09
15:43:05|3469.09
15:43:07|3469.09
15:43:08|3469.09
15:43:09|3468.34
15:43:10|3468.34
15:43:11|3468.34
15:43:12|3468.34
15:43:12|3468.34
15:43:14|3468.34
15:43:15|3468.34
15:43:16|3468.54
15:43:17|3468.54
15:43:17|3470.
15:43:19|3470.38
15:43:20|3469.93
15:43:21|3471.
15:43:21|3472.
15:43:23|3472.
15:43:23|3472.
15:43:25|3472.73
15:43:26|3472.73
15:43:26|3474.48
15:43:28|3473.87
15:43:29|3474.96
15:43:30|3474.96
15:43:31|3474.76
15:43:32|3473.33
15:43:33|3473.33
15:43:34|3475.
15:43:35|3475.73
15:43:35|3476.26
15:43:36|3477.
15:43:38|3477.55
15:43:39|3477.03
15:43:40|3477.03
15:43:41|3477.2
15:43:42|3476.8
15:43:42|3478.79
15:43:45|3476.76
15:43:46|3476.76
15:43:47|3478.25
15:43:48|3478.25
15:43:48|3477.69
15:43:49|3478.77
15:43:50|3477.47
15:43:52|3479.53
15:43:53|3479.53
15:43:54|3479.99
15:43:55|3479.96
15:43:56|3479.34
15:43:58|3478.79
15:43:58|3479.52
15:43:59|3479.52
15:44:01|3479.51
15:44:01|3478.
15:44:03|3477.53
15:44:03|3477.7
15:44:05|3478.76
15:44:05|3478.76
15:44:06|3478.76
15:44:07|3478.76
15:44:09|3478.77
15:44:10|3478.77
15:44:11|3479.53
15:44:12|3479.53
15:44:13|3478.37
15:44:14|3482.98
15:44:15|3482.01
15:44:16|3481.48
15:44:17|3481.48
15:44:18|3482.02
15:44:19|3482.24
15:44:20|3483.
15:44:21|3484.66
15:44:22|3484.99
15:44:23|3484.04
15:44:24|3482.72
15:44:25|3483.82
15:44:26|3483.82
15:44:27|3483.
15:44:28|3482.46
15:44:29|3482.46
15:44:30|3480.49
15:44:31|3479.81
15:44:32|3478.25
15:44:33|3478.33
15:44:34|3477.57
15:44:35|3477.83
15:44:36|3478.66
15:44:37|3479.65
15:44:38|3480.
15:44:39|3480.59
15:44:40|3480.59
15:44:41|3480.59
15:44:42|3478.59
15:44:43|3478.59
15:44:44|3477.51
15:44:46|3477.56
15:44:47|3477.5
15:44:48|3476.
15:44:49|3476.
15:44:50|3476.66
15:44:51|3478.19
15:44:52|3478.18
15:44:53|3478.32
15:44:54|3478.32
15:44:55|3478.32
15:44:56|3478.5
15:44:57|3479.99
15:44:58|3479.4
15:44:59|3479.39
15:45:00|3478.27
15:45:01|3477.5
15:45:02|3476.68
15:45:03|3476.
15:45:04|3475.18
15:45:05|3476.72
15:45:06|3477.21
15:45:07|3477.21
15:45:08|3479.12
15:45:10|3480.78
15:45:11|3480.73
15:45:11|3480.73
15:45:13|3480.13
15:45:14|3480.57
15:45:14|3479.58
15:45:15|3479.
15:45:16|3478.09
15:45:17|3478.07
15:45:18|3478.06
15:45:20|3478.06
15:45:20|3478.15
15:45:21|3478.15
15:45:23|3478.07
15:45:23|3478.07
15:45:24|3478.07
15:45:25|3478.07
15:45:26|3478.5
15:45:27|3478.96
15:45:28|3481.99
15:45:29|3482.6
15:45:30|3482.6
15:45:31|3482.99
15:45:33|3482.99
15:45:33|3485.87
15:45:34|3488.27
15:45:35|3489.57
15:45:36|3490.44
15:45:37|3487.33
15:45:38|3487.98
15:45:39|3487.1
15:45:40|3490.14
15:45:41|3489.63
15:45:42|3492.77
15:45:43|3490.6
15:45:44|3490.6
15:45:46|3492.02
15:45:48|3493.28
15:45:50|3491.84
15:45:51|3493.28
15:45:52|3492.52
15:45:53|3493.28
15:45:54|3493.28
15:45:55|3492.43
15:45:56|3493.15
15:45:57|3494.96
15:45:58|3494.94
15:45:59|3494.94
15:46:00|3489.71
15:46:01|3489.5
15:46:02|3488.01
15:46:03|3490.08
15:46:04|3490.09
15:46:05|3491.33
15:46:06|3493.5
15:46:07|3493.5
15:46:08|3492.53
15:46:09|3492.58
15:46:10|3493.48
15:46:11|3494.66
15:46:12|3493.47
15:46:13|3493.42
15:46:14|3494.73
15:46:15|3494.15
15:46:16|3492.53
15:46:17|3492.54
15:46:18|3492.54
15:46:19|3492.6
15:46:20|3494.27
15:46:21|3494.27
15:46:22|3494.27
15:46:23|3494.27
15:46:24|3493.23
15:46:25|3493.23
15:46:26|3494.72
15:46:27|3494.72
15:46:28|3494.72
15:46:29|3494.72
15:46:30|3494.68
15:46:31|3494.58
15:46:32|3494.58
15:46:33|3491.12
15:46:34|3491.12
15:46:35|3489.5
15:46:36|3490.56
15:46:37|3490.68
15:46:38|3489.51
15:46:39|3489.46
15:46:40|3489.46
15:46:41|3488.41
15:46:42|3488.
15:46:43|3488.
15:46:44|3488.63
15:46:45|3490.5
15:46:47|3492.56
15:46:48|3492.3
15:46:49|3492.3
15:46:50|3492.3
15:46:50|3492.3
15:46:52|3492.3
15:46:53|3492.3
15:46:54|3490.57
15:46:56|3490.57
15:46:56|3490.57
15:46:57|3489.14
15:46:58|3491.63
15:46:59|3491.63
15:47:01|3490.42
15:47:01|3489.51
15:47:03|3489.48
15:47:03|3488.83
15:47:05|3488.83
15:47:06|3488.83
15:47:07|3490.5
15:47:08|3491.64
15:47:09|3491.97
15:47:10|3489.51
15:47:11|3489.51
15:47:12|3489.5
15:47:13|3489.21
15:47:15|3488.
15:47:15|3486.5
15:47:16|3485.11
15:47:17|3488.01
15:47:19|3488.01
15:47:20|3486.89
15:47:20|3485.56
15:47:22|3486.93
15:47:23|3488.01
15:47:24|3488.01
15:47:25|3488.01
15:47:25|3487.91
15:47:27|3489.91
15:47:28|3491.53
15:47:29|3491.53
15:47:29|3491.53
15:47:31|3491.83
15:47:32|3491.83
15:47:33|3492.4
15:47:34|3492.51
15:47:35|3492.5
15:47:36|3492.5
15:47:37|3491.
15:47:37|3491.
15:47:39|3490.56
15:47:40|3490.53
15:47:41|3490.53
15:47:42|3491.24
15:47:42|3489.87
15:47:44|3489.06
15:47:45|3489.01
15:47:46|3489.17
15:47:47|3488.07
15:47:49|3489.24
15:47:49|3491.23
15:47:51|3492.2
15:47:52|3493.39
15:47:52|3493.39
15:47:54|3493.34
15:47:55|3492.34
15:47:56|3491.44
15:47:57|3490.98
15:47:58|3490.79
15:47:59|3490.79
15:48:00|3490.79
15:48:01|3493.47
15:48:02|3493.47
15:48:03|3492.1
15:48:04|3493.45
15:48:05|3493.47
15:48:06|3494.2
15:48:07|3494.2
15:48:08|3493.73
15:48:09|3495.
15:48:09|3494.88
15:48:11|3495.
15:48:11|3495.
15:48:13|3493.7
15:48:14|3493.7
15:48:15|3494.16
15:48:15|3492.84
15:48:16|3494.03
15:48:17|3494.03
15:48:19|3494.
15:48:20|3494.26
15:48:21|3494.7
15:48:22|3495.64
15:48:23|3495.64
15:48:24|3496.21
15:48:24|3496.5
15:48:26|3496.51
15:48:26|3496.73
15:48:28|3496.48
15:48:29|3496.49
15:48:30|3496.49
15:48:30|3496.76
15:48:32|3497.63
15:48:32|3496.89
15:48:34|3496.89
15:48:35|3498.41
15:48:36|3498.41
15:48:36|3496.65
15:48:37|3496.52
15:48:39|3495.5
15:48:39|3495.5
15:48:41|3495.
15:48:42|3495.66
15:48:43|3495.66
15:48:43|3495.
15:48:44|3494.72
15:48:45|3494.72
15:48:46|3496.3
15:48:48|3495.14
15:48:49|3495.14
15:48:50|3495.
15:48:51|3495.
15:48:52|3495.
15:48:54|3495.5
15:48:55|3495.5
15:48:56|3495.5
15:48:57|3497.26
15:48:58|3496.41
15:48:59|3498.53
15:49:00|3497.57
15:49:01|3497.57
15:49:02|3497.57
15:49:03|3497.
15:49:04|3497.23
15:49:05|3497.23
15:49:06|3497.92
15:49:07|3497.92
15:49:08|3498.61
15:49:09|3499.11
15:49:10|3499.11
15:49:10|3499.11
15:49:12|3498.91
15:49:13|3499.52
15:49:14|3500.
15:49:15|3500.46
15:49:16|3500.68
15:49:17|3500.68
15:49:18|3499.25
15:49:19|3499.12
15:49:20|3499.13
15:49:21|3499.13
15:49:22|3498.14
15:49:23|3498.14
15:49:24|3498.07
15:49:25|3497.05
15:49:25|3497.12
15:49:27|3497.12
15:49:28|3497.87
15:49:29|3498.23
15:49:30|3499.13
15:49:31|3499.5
15:49:32|3499.5
15:49:33|3498.46
15:49:34|3499.41
15:49:34|3499.41
15:49:36|3498.87
15:49:37|3499.42
15:49:38|3499.04
15:49:38|3498.39
15:49:39|3499.38
15:49:40|3499.38
15:49:42|3500.06
15:49:43|3498.86
15:49:44|3498.86
15:49:45|3498.86
15:49:46|3498.86
15:49:47|3498.61
15:49:48|3498.13
15:49:49|3497.61
15:49:51|3495.72
15:49:52|3497.65
15:49:53|3498.08
15:49:54|3499.64
15:49:55|3498.17
15:49:57|3497.48
15:49:57|3497.48
15:49:58|3497.48
15:49:59|3497.48
15:50:00|3497.48
15:50:01|3497.47
15:50:02|3497.
15:50:03|3495.95
15:50:04|3497.
15:50:05|3497.
15:50:07|3498.83
15:50:07|3499.02
15:50:08|3499.5
15:50:09|3499.5
15:50:10|3499.5
15:50:11|3498.09
15:50:12|3498.09
15:50:13|3497.5
15:50:14|3496.2
15:50:15|3496.83
15:50:16|3496.83
15:50:17|3496.83
15:50:18|3496.83
15:50:19|3497.33
15:50:20|3498.02
15:50:22|3498.03
15:50:22|3498.15
15:50:23|3498.15
15:50:24|3498.15
15:50:25|3498.34
15:50:26|3497.6
15:50:27|3497.27
15:50:28|3496.58
15:50:29|3496.13
15:50:30|3496.83
15:50:31|3499.
15:50:32|3499.
15:50:33|3499.
15:50:34|3497.06
15:50:35|3497.45
15:50:36|3497.45
15:50:37|3500.25
15:50:38|3499.3
15:50:39|3500.75
15:50:40|3500.4
15:50:41|3500.4
15:50:42|3498.93
15:50:43|3498.5
15:50:44|3498.73
15:50:45|3497.32
15:50:46|3498.81
15:50:47|3498.81
15:50:48|3498.81
15:50:49|3498.81
15:50:51|3498.79
15:50:52|3498.79
15:50:54|3497.39
15:50:54|3497.39
15:50:56|3497.39
15:50:56|3499.5
15:50:57|3499.92
15:50:58|3500.
15:50:59|3500.
15:51:00|3497.48
15:51:01|3499.11
15:51:02|3499.11
15:51:03|3498.5
15:51:04|3497.4
15:51:05|3497.4
15:51:06|3497.12
15:51:07|3497.63
15:51:08|3497.63
15:51:09|3497.63
15:51:11|3498.49
15:51:11|3498.49
15:51:12|3498.25
15:51:13|3498.2
15:51:14|3497.07
15:51:15|3497.
15:51:16|3497.
15:51:17|3495.69
15:51:18|3494.57
15:51:19|3494.57
15:51:20|3494.57
15:51:21|3496.81
15:51:22|3498.
15:51:23|3498.73
15:51:24|3499.5
15:51:25|3499.5
15:51:26|3497.85
15:51:27|3497.38
15:51:28|3497.38
15:51:29|3496.27
15:51:30|3496.29
15:51:31|3496.84
15:51:32|3496.28
15:51:33|3495.5
15:51:34|3495.5
15:51:35|3495.55
15:51:36|3495.55
15:51:37|3495.55
15:51:38|3495.38
15:51:40|3495.38
15:51:40|3496.19
15:51:41|3496.19
15:51:42|3496.19
15:51:43|3496.19
15:51:44|3496.19
15:51:45|3494.
15:51:46|3494.24
15:51:47|3494.24
15:51:48|3492.96
15:51:50|3494.01
15:51:50|3491.73
15:51:51|3492.9
15:51:52|3492.9
15:51:54|3494.01
15:51:55|3494.21
15:51:56|3494.21
15:51:57|3494.21
15:51:58|3495.
15:51:59|3495.5
15:52:00|3495.5
15:52:01|3496.5
15:52:02|3496.5
15:52:03|3496.5
15:52:04|3496.5
15:52:05|3498.18
15:52:06|3498.18
15:52:07|3498.18
15:52:08|3496.79
15:52:09|3496.59
15:52:10|3496.59
15:52:11|3496.59
15:52:12|3496.59
15:52:13|3499.17
15:52:14|3499.11
15:52:15|3499.11
15:52:16|3499.11
15:52:17|3499.11
15:52:18|3499.11
15:52:19|3501.
15:52:20|3501.
15:52:21|3500.26
15:52:22|3500.26
15:52:23|3499.56
15:52:24|3499.54
15:52:25|3498.92
15:52:26|3498.9
15:52:27|3498.9
15:52:28|3498.9
15:52:29|3498.84
15:52:30|3498.84
15:52:31|3498.73
15:52:32|3498.52
15:52:33|3499.59
15:52:34|3499.74
15:52:35|3499.74
15:52:36|3500.03
15:52:37|3500.03
15:52:38|3500.26
15:52:39|3500.26
15:52:40|3501.24
15:52:41|3500.91
15:52:42|3501.73
15:52:43|3501.73
15:52:44|3501.73
15:52:45|3500.96
15:52:46|3500.96
15:52:47|3500.87
15:52:48|3501.6
15:52:49|3501.6
15:52:50|3501.6
15:52:51|3501.6
15:52:53|3501.63
15:52:54|3501.63
15:52:56|3500.31
15:52:56|3499.83
15:52:57|3499.83
15:52:58|3500.81
15:53:00|3500.81
15:53:00|3502.49
15:53:01|3502.5
15:53:02|3503.
15:53:03|3503.
15:53:04|3503.
15:53:05|3502.99
15:53:06|3503.04
15:53:08|3503.76
15:53:08|3503.29
15:53:09|3503.9
15:53:10|3503.64
15:53:11|3503.76
15:53:12|3504.44
15:53:13|3504.44
15:53:14|3504.44
15:53:15|3504.44
15:53:17|3505.28
15:53:18|3505.28
15:53:19|3505.48
15:53:20|3505.98
15:53:21|3505.98
15:53:22|3505.98
15:53:23|3505.98
15:53:23|3504.55
15:53:25|3505.69
15:53:26|3506.78
15:53:27|3506.78
15:53:28|3505.96
15:53:29|3506.66
15:53:30|3506.66
15:53:31|3506.46
15:53:32|3506.46
15:53:33|3507.24
15:53:34|3507.23
15:53:35|3507.23
15:53:36|3506.95
15:53:37|3506.95
15:53:38|3506.95
15:53:39|3507.32
15:53:40|3507.04
15:53:41|3506.46
15:53:42|3507.46
15:53:43|3507.46
15:53:44|3508.18
15:53:44|3508.5
15:53:46|3508.32
15:53:47|3507.54
15:53:48|3507.76
15:53:49|3507.76
15:53:50|3508.19
15:53:51|3508.36
15:53:52|3506.96
15:53:53|3506.59
15:53:55|3505.98
15:53:56|3505.98
15:53:57|3505.98
15:53:58|3505.98
15:53:59|3505.98
15:54:01|3507.8
15:54:02|3507.96
15:54:02|3507.13
15:54:04|3507.89
15:54:05|3506.46
15:54:05|3506.46
15:54:06|3506.28
15:54:07|3507.28
15:54:09|3507.28
15:54:10|3507.28
15:54:11|3506.35
15:54:12|3508.31
15:54:12|3507.67
15:54:13|3507.67
15:54:14|3508.92
15:54:15|3509.
15:54:16|3509.41
15:54:17|3508.97
15:54:18|3508.72
15:54:20|3507.92
15:54:20|3507.92
15:54:21|3507.92
15:54:22|3507.63
15:54:23|3507.63
15:54:24|3508.36
15:54:25|3509.43
15:54:26|3509.48
15:54:27|3510.4
15:54:28|3510.51
15:54:29|3509.27
15:54:31|3507.72
15:54:31|3507.92
15:54:32|3507.92
15:54:33|3507.5
15:54:34|3507.69
15:54:35|3507.69
15:54:36|3507.44
15:54:37|3508.35
15:54:38|3508.35
15:54:39|3508.1
15:54:40|3508.1
15:54:41|3508.1
15:54:42|3507.49
15:54:43|3506.58
15:54:44|3507.35
15:54:45|3507.49
15:54:46|3507.49
15:54:47|3507.44
15:54:48|3507.44
15:54:49|3506.91
15:54:50|3506.91
15:54:51|3506.4
15:54:52|3505.96
15:54:53|3505.96
15:54:54|3505.
15:54:55|3505.
15:54:57|3504.5
15:54:58|3503.1
15:54:59|3503.1
15:55:00|3503.1
15:55:01|3503.1
15:55:02|3504.
15:55:03|3505.22
15:55:03|3505.35
15:55:05|3507.09
15:55:07|3505.95
15:55:08|3505.56
15:55:08|3504.81
15:55:09|3505.23
15:55:11|3506.15
15:55:11|3506.15
15:55:12|3503.46
15:55:13|3502.89
15:55:15|3502.89
15:55:15|3504.09
15:55:17|3504.74
15:55:17|3503.35
15:55:18|3503.35
15:55:19|3503.13
15:55:20|3503.13
15:55:21|3503.16
15:55:22|3503.2
15:55:23|3503.2
15:55:24|3503.2
15:55:25|3503.03
15:55:26|3503.22
15:55:27|3503.66
15:55:28|3504.
15:55:30|3504.54
15:55:30|3504.54
15:55:31|3507.16
15:55:32|3506.83
15:55:33|3505.51
15:55:34|3505.51
15:55:35|3504.93
15:55:36|3504.93
15:55:38|3504.93
15:55:38|3504.78
15:55:39|3504.78
15:55:40|3505.94
15:55:41|3504.92
15:55:42|3504.92
15:55:44|3504.21
15:55:45|3504.21
15:55:46|3503.49
15:55:47|3505.
15:55:48|3504.13
15:55:49|3504.13
15:55:50|3504.13
15:55:51|3505.59
15:55:52|3505.59
15:55:53|3503.69
15:55:54|3504.27
15:55:55|3504.27
15:55:56|3504.27
15:55:58|3504.27
15:55:59|3504.87
15:56:00|3504.87
15:56:01|3504.87
15:56:02|3504.71
15:56:03|3504.88
15:56:05|3504.93
15:56:06|3503.73
15:56:06|3504.4
15:56:07|3503.16
15:56:08|3502.24
15:56:10|3501.07
15:56:11|3501.9
15:56:12|3501.9
15:56:13|3501.9
15:56:14|3501.72
15:56:15|3502.15
15:56:16|3502.15
15:56:17|3502.15
15:56:18|3502.15
15:56:19|3502.15
15:56:20|3500.72
15:56:21|3500.2
15:56:22|3500.2
15:56:23|3500.2
15:56:24|3500.2
15:56:25|3500.2
15:56:26|3500.2
15:56:27|3500.06
15:56:28|3500.06
15:56:29|3500.
15:56:30|3497.56
15:56:31|3497.
15:56:32|3499.15
15:56:33|3499.25
15:56:34|3500.38
15:56:35|3500.66
15:56:36|3500.66
15:56:37|3500.66
15:56:38|3500.67
15:56:39|3500.36
15:56:40|3500.36
15:56:41|3500.36
15:56:42|3500.91
15:56:43|3500.91
15:56:44|3500.92
15:56:45|3502.27
15:56:46|3501.49
15:56:47|3501.49
15:56:48|3502.58
15:56:49|3502.62
15:56:50|3502.62
15:56:51|3502.52
15:56:52|3502.52
15:56:53|3501.92
15:56:54|3500.94
15:56:55|3502.56
15:56:57|3504.21
15:56:59|3504.21
15:56:59|3503.11
15:57:01|3503.11
15:57:02|3501.71
15:57:03|3501.71
15:57:04|3501.69
15:57:06|3501.69
15:57:06|3501.69
15:57:07|3501.5
15:57:08|3501.78
15:57:10|3502.45
15:57:10|3502.49
15:57:11|3502.49
15:57:12|3502.45
15:57:13|3500.59
15:57:14|3500.59
15:57:15|3500.03
15:57:16|3500.
15:57:17|3500.3
15:57:18|3500.3
15:57:19|3499.01
15:57:20|3498.5
15:57:21|3498.57
15:57:22|3499.94
15:57:23|3500.01
15:57:24|3498.98
15:57:25|3498.98
15:57:26|3498.57
15:57:27|3498.57
15:57:28|3498.62
15:57:29|3498.65
15:57:30|3499.22
15:57:31|3499.5
15:57:32|3499.44
15:57:33|3499.44
15:57:34|3500.34
15:57:35|3499.78
15:57:36|3499.64
15:57:37|3499.64
15:57:38|3499.11
15:57:39|3498.5
15:57:40|3498.5
15:57:41|3497.93
15:57:42|3497.93
15:57:43|3497.93
15:57:44|3497.93
15:57:45|3496.89
15:57:46|3496.85
15:57:47|3496.85
15:57:48|3496.85
15:57:49|3498.03
15:57:50|3499.35
15:57:51|3499.17
15:57:52|3499.17
15:57:53|3499.17
15:57:54|3499.17
15:57:55|3499.17
15:57:56|3499.17
15:57:58|3499.34
15:58:00|3500.63
15:58:00|3500.63
15:58:01|3500.63
15:58:03|3501.7
15:58:04|3501.74
15:58:05|3501.68
15:58:06|3499.99
15:58:06|3500.
15:58:08|3498.95
15:58:09|3498.95
15:58:10|3500.04
15:58:11|3500.33
15:58:12|3500.22
15:58:13|3500.21
15:58:14|3499.02
15:58:15|3499.02
15:58:17|3498.61
15:58:17|3498.47
15:58:19|3498.73
15:58:19|3497.92
15:58:20|3497.71
15:58:21|3497.71
15:58:22|3497.71
15:58:24|3497.56
15:58:25|3495.65
15:58:26|3494.92
15:58:27|3496.14
15:58:28|3496.97
15:58:29|3496.19
15:58:30|3495.96
15:58:30|3496.75
15:58:32|3496.08
15:58:33|3496.08
15:58:34|3496.08
15:58:35|3497.79
15:58:36|3497.56
15:58:36|3497.56
15:58:38|3497.56
15:58:39|3497.6
15:58:40|3497.6
15:58:41|3498.28
15:58:41|3498.28
15:58:43|3498.72
15:58:44|3498.96
15:58:45|3498.96
15:58:45|3499.39
15:58:47|3499.41
15:58:47|3499.41
15:58:49|3499.41
15:58:50|3499.41
15:58:51|3499.41
15:58:52|3499.42
15:58:53|3499.65
15:58:53|3502.1
15:58:55|3502.1
15:58:55|3501.35
15:58:56|3501.35
15:58:58|3501.67
15:59:00|3501.99
15:59:01|3501.87
15:59:02|3501.87
15:59:03|3501.69
15:59:04|3501.69
15:59:05|3500.55
15:59:06|3501.15
15:59:08|3501.15
15:59:09|3501.15
15:59:09|3501.69
15:59:11|3502.53
15:59:12|3502.88
15:59:13|3502.88
15:59:14|3504.
15:59:15|3504.
15:59:16|3504.6
15:59:17|3504.6
15:59:18|3504.6
15:59:19|3504.6
15:59:20|3503.9
15:59:21|3503.9
15:59:22|3502.53
15:59:23|3501.83
15:59:24|3501.83
15:59:25|3501.5
15:59:26|3500.79
15:59:27|3500.08
15:59:28|3500.11
15:59:29|3500.11
15:59:30|3500.56
15:59:31|3500.38
15:59:32|3500.38
15:59:33|3500.
15:59:34|3499.33
15:59:35|3498.86
15:59:36|3498.5
15:59:37|3498.5
15:59:38|3498.09
15:59:39|3498.69
15:59:40|3498.69
15:59:41|3499.14
15:59:42|3499.69
15:59:43|3499.69
15:59:44|3499.69
15:59:45|3501.
15:59:46|3501.
15:59:47|3501.
15:59:48|3501.
15:59:49|3500.74
15:59:50|3500.79
15:59:51|3502.5
15:59:52|3503.58
15:59:53|3503.58
15:59:54|3503.98
15:59:55|3504.84
15:59:56|3503.13
15:59:57|3501.5
15:59:58|3501.5
15:59:59|3501.5
16:00:00|3500.59
16:00:01|3500.
16:00:02|3499.96
16:00:03|3499.96
16:00:04|3499.26
16:00:05|3499.25
16:00:06|3499.25
16:00:07|3499.25
16:00:08|3499.25
16:00:09|3499.25
16:00:10|3499.25
16:00:11|3499.25
16:00:12|3499.06
16:00:13|3498.59
16:00:14|3498.59
16:00:15|3499.2
16:00:16|3497.95
16:00:17|3496.54
16:00:18|3495.5
16:00:19|3496.52
16:00:20|3494.
16:00:21|3494.21
16:00:22|3493.39
16:00:23|3493.27
16:00:24|3493.27
16:00:25|3493.27
16:00:26|3494.35
16:00:27|3496.94
16:00:28|3497.43
16:00:29|3497.82
16:00:30|3497.64
16:00:31|3497.64
16:00:32|3497.64
16:00:33|3495.77
16:00:34|3495.77
16:00:35|3497.03
16:00:36|3499.12
16:00:37|3499.12
16:00:38|3499.12
16:00:39|3498.43
16:00:40|3498.88
16:00:41|3497.16
16:00:42|3497.44
16:00:43|3497.
16:00:44|3497.
16:00:45|3499.15
16:00:46|3498.7
16:00:47|3497.84
16:00:48|3496.99
16:00:49|3496.99
16:00:50|3496.99
16:00:51|3497.14
16:00:52|3496.17
16:00:53|3495.67
16:00:54|3495.62
16:00:55|3495.54
16:00:56|3494.38
16:00:57|3493.72
16:00:58|3493.69
16:00:59|3493.69
16:01:00|3493.16
16:01:02|3496.13
16:01:03|3496.5
16:01:04|3496.45
16:01:05|3496.88
16:01:06|3496.88
16:01:07|3497.34
16:01:09|3496.56
16:01:09|3496.54
16:01:11|3496.17
16:01:12|3496.38
16:01:13|3498.43
16:01:14|3500.17
16:01:15|3500.26
16:01:16|3500.34
16:01:17|3501.91
16:01:18|3501.91
16:01:19|3503.04
16:01:20|3502.35
16:01:21|3501.64
16:01:22|3501.64
16:01:23|3501.48
16:01:24|3501.48
16:01:25|3501.48
16:01:26|3500.
16:01:27|3500.41
16:01:28|3501.
16:01:29|3501.
16:01:30|3501.
16:01:31|3502.3
16:01:32|3502.79
16:01:33|3502.81
16:01:34|3501.58
16:01:35|3500.29
16:01:36|3500.29
16:01:37|3500.65
16:01:38|3496.96
16:01:39|3500.57
16:01:40|3503.03
16:01:41|3503.3
16:01:42|3503.3
16:01:43|3502.51
16:01:44|3502.51
16:01:45|3503.22
16:01:46|3503.29
16:01:47|3503.29
16:01:48|3503.29
16:01:49|3503.29
16:01:50|3503.29
16:01:51|3503.88
16:01:52|3503.88
16:01:53|3504.
16:01:54|3504.
16:01:55|3504.99
16:01:56|3505.5
16:01:57|3506.34
16:01:58|3507.32
16:01:59|3507.32
16:02:00|3507.32
16:02:02|3509.29
16:02:02|3509.98
16:02:03|3509.99
16:02:04|3510.
16:02:07|3510.
16:02:07|3508.66
16:02:08|3509.77
16:02:09|3511.06
16:02:10|3511.5
16:02:11|3511.5
16:02:12|3511.5
16:02:13|3511.5
16:02:14|3512.11
16:02:15|3512.11
16:02:16|3510.87
16:02:17|3512.45
16:02:18|3512.45
16:02:19|3512.45
16:02:21|3511.01
16:02:21|3511.01
16:02:23|3511.01
16:02:24|3510.55
16:02:25|3511.69
16:02:26|3511.69
16:02:27|3511.69
16:02:28|3510.95
16:02:28|3509.44
16:02:30|3509.44
16:02:31|3509.
16:02:32|3509.
16:02:33|3507.77
16:02:34|3507.68
16:02:34|3506.68
16:02:36|3506.54
16:02:37|3510.
16:02:38|3512.2
16:02:38|3512.77
16:02:40|3514.05
16:02:40|3514.05
16:02:42|3513.1
16:02:43|3513.1
16:02:44|3513.1
16:02:45|3514.82
16:02:46|3515.
16:02:47|3512.01
16:02:48|3512.01
16:02:48|3512.01
16:02:50|3513.42
16:02:51|3513.42
16:02:51|3512.
16:02:52|3512.11
16:02:54|3512.11
16:02:55|3514.5
16:02:56|3515.
16:02:57|3514.61
16:02:58|3514.61
16:02:59|3514.61
16:02:59|3513.95
16:03:01|3515.32
16:03:02|3515.32
16:03:04|3514.44
16:03:04|3515.46
16:03:06|3513.69
16:03:07|3513.5
16:03:08|3513.5
16:03:09|3512.76
16:03:11|3511.97
16:03:12|3511.97
16:03:13|3511.97
16:03:13|3511.97
16:03:15|3510.89
16:03:15|3511.27
16:03:17|3513.
16:03:18|3514.85
16:03:19|3516.63
16:03:20|3515.59
16:03:21|3515.25
16:03:21|3515.89
16:03:24|3516.43
16:03:24|3516.64
16:03:25|3516.64
16:03:26|3516.76
16:03:27|3516.76
16:03:28|3518.94
16:03:29|3518.55
16:03:31|3519.88
16:03:31|3518.29
16:03:32|3518.34
16:03:33|3520.38
16:03:34|3519.75
16:03:35|3519.88
16:03:36|3520.
16:03:37|3519.5
16:03:38|3519.48
16:03:39|3518.29
16:03:40|3518.29
16:03:41|3515.72
16:03:42|3515.31
16:03:43|3516.03
16:03:44|3516.03
16:03:45|3517.5
16:03:46|3519.
16:03:47|3519.
16:03:48|3519.
16:03:49|3519.03
16:03:50|3519.03
16:03:51|3519.94
16:03:52|3521.24
16:03:53|3520.98
16:03:54|3521.5
16:03:55|3521.79
16:03:57|3523.2
16:03:58|3521.76
16:03:59|3521.16
16:04:00|3519.99
16:04:00|3519.
16:04:02|3519.5
16:04:02|3519.49
16:04:04|3519.49
16:04:06|3519.49
16:04:08|3520.87
16:04:08|3520.87
16:04:09|3519.51
16:04:10|3519.51
16:04:11|3519.51
16:04:13|3520.18
16:04:14|3520.18
16:04:15|3518.72
16:04:15|3518.72
16:04:16|3518.67
16:04:18|3518.
16:04:18|3516.5
16:04:19|3516.23
16:04:21|3517.32
16:04:22|3520.29
16:04:22|3520.5
16:04:23|3522.03
16:04:24|3522.03
16:04:26|3521.02
16:04:27|3521.02
16:04:27|3522.19
16:04:29|3520.92
16:04:29|3520.38
16:04:31|3520.07
16:04:31|3520.78
16:04:32|3518.94
16:04:34|3518.94
16:04:35|3518.
16:04:35|3519.74
16:04:37|3522.05
16:04:37|3522.05
16:04:39|3522.05
16:04:40|3522.05
16:04:40|3522.05
16:04:41|3522.57
16:04:42|3522.57
16:04:43|3522.57
16:04:44|3522.17
16:04:45|3523.66
16:04:46|3519.5
16:04:47|3516.33
16:04:48|3513.01
16:04:49|3512.01
16:04:50|3516.5
16:04:51|3512.11
16:04:52|3511.47
16:04:54|3514.03
16:04:54|3514.16
16:04:55|3515.98
16:04:57|3513.94
16:04:58|3515.
16:04:58|3515.
16:05:00|3517.32
16:05:00|3517.35
16:05:02|3516.97
16:05:02|3516.99
16:05:04|3517.13
16:05:04|3514.71
16:05:06|3514.53
16:05:07|3512.88
16:05:09|3511.71
16:05:10|3512.1
16:05:10|3510.83
16:05:11|3511.59
16:05:13|3513.
16:05:13|3512.59
16:05:15|3514.1
16:05:15|3512.33
16:05:16|3511.81
16:05:17|3511.4
16:05:18|3510.8
16:05:19|3510.54
16:05:20|3510.56
16:05:21|3510.5
16:05:23|3509.
16:05:24|3508.37
16:05:24|3508.37
16:05:25|3508.97
16:05:27|3510.
16:05:27|3511.5
16:05:28|3512.61
16:05:30|3513.
16:05:30|3514.67
16:05:31|3514.73
16:05:33|3514.73
16:05:33|3512.94
16:05:34|3513.62
16:05:36|3513.66
16:05:37|3513.66
16:05:37|3512.01
16:05:38|3511.36
16:05:39|3511.36
16:05:40|3511.36
16:05:41|3512.56
16:05:43|3512.77
16:05:43|3512.26
16:05:44|3512.26
16:05:45|3512.26
16:05:46|3510.8
16:05:47|3510.81
16:05:48|3509.15
16:05:49|3509.15
16:05:50|3509.15
16:05:51|3509.15
16:05:52|3509.15
16:05:53|3511.09
16:05:54|3512.41
16:05:55|3512.04
16:05:56|3510.35
16:05:57|3510.35
16:05:59|3510.35
16:06:00|3509.56
16:06:00|3509.56
16:06:01|3509.01
16:06:02|3509.01
16:06:04|3509.01
16:06:04|3509.39
16:06:06|3510.23
16:06:08|3510.74
16:06:09|3510.48
16:06:09|3511.94
16:06:11|3513.95
16:06:12|3514.5
16:06:13|3514.52
16:06:14|3515.31
16:06:15|3513.5
16:06:16|3513.51
16:06:17|3514.8
16:06:18|3513.5
16:06:19|3512.
16:06:20|3512.12
16:06:21|3513.57
16:06:22|3514.91
16:06:23|3515.87
16:06:24|3515.28
16:06:25|3515.28
16:06:26|3515.28
16:06:27|3515.42
16:06:28|3514.8
16:06:29|3515.16
16:06:30|3515.16
16:06:31|3515.4
16:06:32|3515.4
16:06:33|3515.47
16:06:34|3514.44
16:06:35|3514.44
16:06:37|3514.5
16:06:38|3514.26
16:06:38|3514.31
16:06:40|3515.56
16:06:40|3515.17
16:06:42|3516.
16:06:42|3516.8
16:06:43|3516.49
16:06:44|3516.08
16:06:45|3516.75
16:06:47|3516.75
16:06:47|3516.75
16:06:48|3516.75
16:06:49|3516.28
16:06:50|3517.38
16:06:52|3517.5
16:06:52|3518.95
16:06:53|3519.72
16:06:54|3519.01
16:06:55|3517.59
16:06:57|3517.59
16:06:58|3517.6
16:06:59|3515.34
16:07:00|3515.34
16:07:01|3515.34
16:07:02|3515.24
16:07:03|3515.01
16:07:04|3516.17
16:07:05|3517.5
16:07:06|3517.5
16:07:08|3518.43
16:07:08|3518.43
16:07:10|3518.42
16:07:11|3518.42
16:07:12|3518.42
16:07:13|3518.42
16:07:14|3518.42
16:07:15|3518.42
16:07:16|3518.35
16:07:17|3518.35
16:07:18|3518.34
16:07:19|3518.35
16:07:20|3518.35
16:07:22|3518.43
16:07:23|3518.45
16:07:23|3518.45
16:07:26|3518.44
16:07:26|3518.01
16:07:27|3518.01
16:07:28|3518.18
16:07:29|3518.18
16:07:30|3520.12
16:07:31|3519.5
16:07:32|3519.47
16:07:33|3519.47
16:07:34|3519.34
16:07:35|3519.95
16:07:36|3520.5
16:07:37|3520.5
16:07:38|3520.07
16:07:39|3520.5
16:07:40|3520.5
16:07:41|3521.
16:07:42|3520.49
16:07:43|3519.91
16:07:44|3519.91
16:07:45|3520.57
16:07:46|3520.57
16:07:48|3522.03
16:07:48|3522.03
16:07:50|3521.98
16:07:50|3523.19
16:07:51|3521.3
16:07:52|3521.3
16:07:53|3521.3
16:07:55|3522.
16:07:55|3522.33
16:07:56|3523.5
16:07:57|3522.34
16:07:59|3522.23
16:08:00|3521.7
16:08:01|3521.84
16:08:02|3521.84
16:08:03|3522.
16:08:04|3522.
16:08:05|3522.29
16:08:06|3522.29
16:08:07|3522.5
16:08:09|3523.23
16:08:09|3523.53
16:08:10|3523.17
16:08:12|3523.17
16:08:13|3523.17
16:08:14|3523.17
16:08:14|3522.38
16:08:15|3522.
16:08:16|3522.16
16:08:17|3521.76
16:08:18|3522.1
16:08:19|3521.08
16:08:20|3521.08
16:08:22|3521.05
16:08:22|3523.25
16:08:23|3523.27
16:08:24|3523.28
16:08:25|3523.5
16:08:26|3525.
16:08:27|3522.71
16:08:28|3522.71
16:08:30|3524.21
16:08:30|3524.24
16:08:31|3524.24
16:08:32|3524.21
16:08:33|3524.86
16:08:34|3524.86
16:08:35|3523.36
16:08:36|3524.56
16:08:37|3524.24
16:08:38|3523.35
16:08:39|3522.74
16:08:40|3523.47
16:08:41|3524.55
16:08:42|3524.55
16:08:43|3524.55
16:08:44|3524.55
16:08:45|3524.55
16:08:46|3524.87
16:08:47|3525.37
16:08:48|3523.56
16:08:49|3523.76
16:08:51|3524.12
16:08:51|3524.83
16:08:52|3524.08
16:08:53|3524.25
16:08:54|3524.25
16:08:55|3524.58
16:08:57|3524.58
16:08:57|3524.97
16:08:58|3524.97
16:08:59|3525.2
16:09:00|3525.2
16:09:01|3525.2
16:09:02|3525.2
16:09:03|3525.23
16:09:04|3525.53
16:09:05|3525.09
16:09:06|3525.09
16:09:07|3525.09
16:09:09|3525.09
16:09:11|3524.47
16:09:12|3524.47
16:09:13|3524.47
16:09:14|3524.47
16:09:14|3524.47
16:09:16|3525.03
16:09:17|3524.98
16:09:18|3524.99
16:09:19|3524.1
16:09:20|3524.1
16:09:21|3525.09
16:09:22|3526.51
16:09:23|3525.61
16:09:24|3525.36
16:09:25|3525.36
16:09:26|3525.36
16:09:27|3526.4
16:09:28|3525.3
16:09:29|3525.3
16:09:30|3525.3
16:09:31|3525.06
16:09:32|3525.14
16:09:33|3525.14
16:09:34|3525.05
16:09:35|3525.05
16:09:36|3525.05
16:09:37|3525.03
16:09:38|3525.1
16:09:39|3525.1
16:09:40|3525.58
16:09:41|3525.38
16:09:42|3525.38
16:09:43|3525.38
16:09:44|3525.38
16:09:45|3525.56
16:09:46|3525.56
16:09:47|3524.49
16:09:48|3524.49
16:09:49|3524.01
16:09:50|3525.03
16:09:51|3524.32
16:09:52|3524.32
16:09:53|3524.01
16:09:54|3523.17
16:09:55|3524.47
16:09:56|3524.47
16:09:57|3524.47
16:09:58|3523.61
16:09:59|3523.65
16:10:00|3523.97
16:10:01|3523.67
16:10:02|3523.67
16:10:03|3525.25
16:10:04|3525.25
16:10:05|3525.25
16:10:06|3525.25
16:10:07|3524.71
16:10:08|3526.06
16:10:09|3526.35
16:10:11|3526.5
16:10:12|3526.49
16:10:13|3526.5
16:10:14|3526.78
16:10:15|3526.41
16:10:16|3527.3
16:10:17|3526.46
16:10:18|3526.46
16:10:19|3526.66
16:10:20|3526.66
16:10:21|3527.11
16:10:22|3528.86
16:10:23|3528.97
16:10:24|3528.82
16:10:25|3527.63
16:10:26|3526.4
16:10:27|3525.5
16:10:28|3524.7
16:10:29|3525.51
16:10:30|3525.63
16:10:31|3525.63
16:10:32|3525.
16:10:33|3525.59
16:10:34|3525.66
16:10:35|3527.4
16:10:36|3528.
16:10:37|3529.43
16:10:38|3527.77
16:10:39|3528.27
16:10:40|3528.84
16:10:41|3528.84
16:10:42|3528.84
16:10:43|3527.
16:10:44|3526.46
16:10:45|3526.46
16:10:46|3526.8
16:10:47|3526.96
16:10:48|3528.14
16:10:50|3528.14
16:10:50|3528.87
16:10:51|3528.87
16:10:52|3528.87
16:10:53|3528.87
16:10:54|3526.99
16:10:55|3526.99
16:10:56|3526.99
16:10:57|3526.99
16:10:58|3528.08
16:10:59|3528.68
16:11:00|3528.68
16:11:01|3529.14
16:11:02|3529.57
16:11:03|3528.82
16:11:04|3528.82
16:11:05|3528.82
16:11:06|3528.82
16:11:07|3529.14
16:11:08|3529.25
16:11:09|3529.25
16:11:10|3528.38
16:11:12|3528.86
16:11:13|3527.97
16:11:14|3528.2
16:11:15|3528.2
16:11:16|3528.87
16:11:17|3529.57
16:11:18|3529.68
16:11:20|3530.
16:11:20|3530.05
16:11:22|3530.95
16:11:22|3530.88
16:11:23|3530.
16:11:24|3530.54
16:11:25|3530.54
16:11:26|3530.54
16:11:27|3530.54
16:11:29|3530.53
16:11:30|3530.13
16:11:31|3529.98
16:11:32|3528.69
16:11:33|3529.68
16:11:34|3530.2
16:11:35|3530.2
16:11:36|3530.2
16:11:37|3530.25
16:11:38|3531.
16:11:39|3531.
16:11:40|3531.24
16:11:41|3531.22
16:11:42|3531.3
16:11:43|3531.25
16:11:44|3530.75
16:11:45|3530.75
16:11:46|3530.75
16:11:47|3531.08
16:11:48|3532.01
16:11:49|3532.03
16:11:50|3532.03
16:11:51|3531.25
16:11:52|3531.25
16:11:53|3531.76
16:11:54|3531.76
16:11:55|3531.76
16:11:56|3531.75
16:11:57|3530.57
16:11:59|3530.57
16:11:59|3531.87
16:12:00|3531.87
16:12:01|3531.85
16:12:02|3531.29
16:12:03|3531.29
16:12:04|3531.29
16:12:05|3531.82
16:12:06|3532.12
16:12:07|3532.12
16:12:08|3532.12
16:12:09|3532.51
16:12:10|3532.51
16:12:11|3531.8
16:12:13|3531.8
16:12:14|3531.8
16:12:16|3531.89
16:12:16|3532.34
16:12:17|3534.21
16:12:19|3533.33
16:12:19|3532.84
16:12:20|3532.84
16:12:21|3532.49
16:12:22|3532.79
16:12:23|3532.79
16:12:24|3532.79
16:12:25|3532.64
16:12:26|3532.64
16:12:27|3532.64
16:12:28|3531.99
16:12:29|3531.99
16:12:31|3531.65
16:12:31|3532.31
16:12:32|3531.08
16:12:34|3531.08
16:12:34|3531.08
16:12:35|3531.08
16:12:36|3531.08
16:12:37|3531.08
16:12:38|3531.08
16:12:39|3531.08
16:12:40|3531.08
16:12:41|3531.08
16:12:42|3530.64
16:12:43|3534.61
16:12:44|3535.49
16:12:45|3535.9
16:12:46|3535.9
16:12:47|3535.04
16:12:48|3535.04
16:12:49|3534.85
16:12:50|3534.85
16:12:51|3535.05
16:12:52|3535.05
16:12:53|3535.05
16:12:54|3532.74
16:12:55|3533.34
16:12:56|3533.09
16:12:57|3534.76
16:12:58|3534.33
16:12:59|3534.33
16:13:00|3534.33
16:13:01|3533.02
16:13:02|3533.02
16:13:03|3533.
16:13:04|3533.
16:13:05|3532.71
16:13:06|3532.71
16:13:07|3533.02
16:13:08|3533.02
16:13:09|3533.02
16:13:10|3533.02
16:13:11|3532.58
16:13:13|3533.56
16:13:13|3533.56
16:13:15|3533.5
16:13:16|3533.5
16:13:18|3533.5
16:13:18|3533.5
16:13:19|3533.5
16:13:21|3533.02
16:13:21|3533.02
16:13:23|3533.89
16:13:24|3533.96
16:13:25|3533.81
16:13:26|3533.81
16:13:27|3533.66
16:13:28|3533.
16:13:29|3533.02
16:13:30|3534.
16:13:31|3534.
16:13:32|3534.
16:13:33|3533.46
16:13:34|3533.46
16:13:35|3533.46
16:13:36|3533.46
16:13:37|3533.46
16:13:38|3533.46
16:13:39|3533.46
16:13:40|3533.46
16:13:41|3533.58
16:13:42|3532.7
16:13:43|3532.7
16:13:44|3532.13
16:13:45|3532.01
16:13:46|3532.45
16:13:47|3532.45
16:13:48|3532.76
16:13:49|3532.76
16:13:50|3532.76
16:13:52|3532.76
16:13:53|3532.76
16:13:53|3533.37
16:13:54|3533.01
16:13:56|3533.01
16:13:57|3533.
16:13:57|3533.
16:13:58|3533.
16:13:59|3533.
16:14:01|3533.
16:14:01|3534.
16:14:03|3533.99
16:14:04|3533.94
16:14:04|3533.94
16:14:05|3534.
16:14:06|3533.94
16:14:07|3533.94
16:14:09|3534.82
16:14:10|3534.82
16:14:11|3535.
16:14:12|3535.
16:14:13|3535.
16:14:15|3534.59
16:14:15|3534.51
16:14:16|3533.39
16:14:17|3533.73
16:14:19|3533.73
16:14:20|3533.3
16:14:21|3533.7
16:14:22|3533.7
16:14:23|3533.32
16:14:24|3533.32
16:14:25|3533.7
16:14:26|3534.3
16:14:27|3534.31
16:14:28|3534.31
16:14:29|3534.31
16:14:30|3534.31
16:14:31|3534.79
16:14:32|3534.79
16:14:33|3534.79
16:14:34|3534.79
16:14:35|3534.79
16:14:36|3534.79
16:14:37|3534.3
16:14:38|3534.98
16:14:39|3534.98
16:14:40|3534.86
16:14:41|3535.97
16:14:42|3535.23
16:14:43|3535.41
16:14:44|3535.41
16:14:45|3535.32
16:14:46|3535.32
16:14:47|3535.01
16:14:48|3535.77
16:14:49|3535.89
16:14:50|3536.14
16:14:51|3537.24
16:14:52|3537.24
16:14:53|3537.24
16:14:54|3537.32
16:14:55|3537.15
16:14:56|3537.18
16:14:57|3537.18
16:14:58|3537.15
16:14:59|3537.74
16:15:00|3537.83
16:15:01|3538.5
16:15:02|3538.5
16:15:03|3537.93
16:15:04|3537.93
16:15:05|3536.84
16:15:06|3536.45
16:15:07|3535.42
16:15:08|3535.42
16:15:09|3535.52
16:15:10|3535.09
16:15:11|3535.09
16:15:12|3534.76
16:15:13|3534.76
16:15:14|3534.54
16:15:15|3534.54
16:15:16|3534.54
16:15:17|3534.54
16:15:18|3535.1
16:15:19|3534.43
16:15:21|3534.35
16:15:21|3534.35
16:15:22|3534.35
16:15:24|3534.
16:15:25|3533.02
16:15:25|3533.02
16:15:26|3533.02
16:15:27|3533.02
16:15:28|3533.02
16:15:29|3530.8
16:15:30|3530.84
16:15:31|3531.2
16:15:32|3531.17
16:15:33|3531.32
16:15:34|3531.32
16:15:35|3532.49
16:15:36|3530.87
16:15:37|3530.87
16:15:38|3530.87
16:15:39|3530.87
16:15:40|3530.87
16:15:41|3531.63
16:15:43|3530.34
16:15:43|3530.
16:15:44|3530.
16:15:45|3530.
16:15:46|3528.38
16:15:47|3527.82
16:15:48|3527.01
16:15:49|3528.42
16:15:50|3529.3
16:15:51|3529.3
16:15:52|3529.3
16:15:53|3529.09
16:15:54|3529.09
16:15:55|3529.92
16:15:56|3530.66
16:15:57|3530.88
16:15:58|3530.88
16:15:59|3530.89
16:16:00|3531.
16:16:01|3531.
16:16:02|3531.25
16:16:03|3531.25
16:16:04|3531.29
16:16:05|3531.29
16:16:06|3531.05
16:16:07|3530.05
16:16:08|3530.05
16:16:09|3531.01
16:16:10|3531.01
16:16:11|3530.07
16:16:12|3528.74
16:16:13|3529.73
16:16:14|3528.5
16:16:16|3524.8
16:16:17|3524.5
16:16:18|3521.23
16:16:19|3522.29
16:16:20|3522.43
16:16:21|3523.31
16:16:21|3525.84
16:16:23|3525.84
16:16:24|3522.75
16:16:25|3522.08
16:16:26|3523.72
16:16:27|3524.57
16:16:28|3525.19
16:16:29|3526.19
16:16:29|3526.65
16:16:31|3526.42
16:16:32|3526.49
16:16:33|3526.49
16:16:34|3526.53
16:16:35|3525.63
16:16:36|3525.63
16:16:37|3524.32
16:16:38|3523.69
16:16:39|3524.47
16:16:40|3524.47
16:16:40|3524.47
16:16:42|3527.09
16:16:43|3527.73
16:16:43|3527.73
16:16:45|3527.86
16:16:45|3527.89
16:16:47|3527.89
16:16:47|3528.74
16:16:49|3527.93
16:16:50|3527.37
16:16:50|3527.23
16:16:52|3527.
16:16:52|3525.5
16:16:54|3525.5
16:16:54|3525.5
16:16:56|3525.5
16:16:56|3525.5
16:16:57|3525.5
16:16:59|3525.16
16:17:00|3525.16
16:17:01|3526.06
16:17:01|3526.53
16:17:03|3526.16
16:17:03|3527.23
16:17:04|3527.23
16:17:05|3527.38
16:17:07|3527.38
16:17:07|3526.69
16:17:09|3526.28
16:17:09|3526.28
16:17:11|3526.36
16:17:11|3526.39
16:17:12|3526.99
16:17:13|3527.16
16:17:15|3529.21
16:17:15|3529.21
16:17:18|3529.21
16:17:19|3527.98
16:17:20|3527.98
16:17:21|3528.43
16:17:22|3528.51
16:17:23|3528.51
16:17:24|3528.51
16:17:24|3527.42
16:17:26|3527.42
16:17:27|3527.03
16:17:28|3527.03
16:17:29|3526.16
16:17:30|3526.16
16:17:31|3526.16
16:17:32|3526.5
16:17:33|3526.5
16:17:34|3526.5
16:17:35|3527.52
16:17:36|3527.52
16:17:38|3525.5
16:17:39|3525.5
16:17:39|3524.74
16:17:40|3524.05
16:17:41|3524.05
16:17:42|3523.69
16:17:43|3523.69
16:17:44|3523.69
16:17:46|3525.
16:17:46|3525.
16:17:47|3526.32
16:17:48|3525.47
16:17:49|3525.47
16:17:50|3524.74
16:17:51|3523.97
16:17:53|3523.97
16:17:53|3523.97
16:17:54|3523.92
16:17:56|3523.92
16:17:57|3523.88
16:17:58|3523.88
16:17:59|3523.7
16:18:00|3523.7
16:18:01|3523.7
16:18:02|3524.24
16:18:03|3524.73
16:18:04|3524.73
16:18:05|3525.
16:18:06|3525.58
16:18:07|3526.28
16:18:08|3526.54
16:18:09|3527.
16:18:10|3525.85
16:18:11|3525.85
16:18:12|3525.85
16:18:13|3524.98
16:18:14|3524.98
16:18:15|3524.98
16:18:16|3524.98
16:18:17|3524.74
16:18:18|3524.74
16:18:20|3524.74
16:18:20|3524.74
16:18:21|3524.74
16:18:23|3525.5
16:18:23|3526.26
16:18:24|3526.26
16:18:25|3525.21
16:18:26|3525.21
16:18:27|3525.21
16:18:28|3525.21
16:18:29|3525.21
16:18:30|3525.
16:18:31|3525.
16:18:32|3525.
16:18:34|3525.
16:18:34|3525.
16:18:35|3525.7
16:18:36|3526.03
16:18:37|3525.23
16:18:38|3526.41
16:18:39|3526.41
16:18:40|3526.41
16:18:41|3525.34
16:18:42|3526.36
16:18:43|3526.36
16:18:44|3526.36
16:18:45|3526.91
16:18:46|3526.91
16:18:47|3526.86
16:18:48|3526.86
16:18:49|3526.73
16:18:50|3526.87
16:18:51|3526.27
16:18:52|3525.5
16:18:53|3525.5
16:18:54|3525.5
16:18:55|3524.93
16:18:56|3524.74
16:18:57|3524.74
16:18:58|3524.74
16:18:59|3523.87
16:19:00|3523.6
16:19:01|3523.6
16:19:02|3524.05
16:19:04|3524.12
16:19:04|3524.12
16:19:05|3524.12
16:19:06|3525.
16:19:07|3525.
16:19:08|3525.42
16:19:09|3525.42
16:19:10|3523.6
16:19:11|3523.6
16:19:12|3523.6
16:19:13|3523.6
16:19:14|3523.17
16:19:15|3523.17
16:19:16|3522.5
16:19:17|3521.66
16:19:19|3521.
16:19:21|3520.7
16:19:23|3519.87
16:19:23|3519.57
16:19:25|3519.57
16:19:26|3519.57
16:19:28|3521.07
16:19:28|3521.97
16:19:29|3521.98
16:19:30|3521.44
16:19:31|3521.46
16:19:32|3522.62
16:19:34|3522.8
16:19:34|3522.8
16:19:35|3522.8
16:19:36|3522.8
16:19:38|3522.8
16:19:38|3522.8
16:19:39|3522.8
16:19:40|3522.8
16:19:41|3522.8
16:19:42|3523.44
16:19:43|3523.44
16:19:44|3523.44
16:19:45|3523.35
16:19:46|3522.85
16:19:47|3522.85
16:19:48|3522.85
16:19:49|3522.85
16:19:50|3523.37
16:19:51|3523.37
16:19:52|3523.99
16:19:53|3523.99
16:19:54|3523.99
16:19:55|3524.9
16:19:56|3524.97
16:19:57|3526.26
16:19:58|3526.26
16:19:59|3526.26
16:20:00|3525.03
16:20:01|3524.97
16:20:02|3525.51
16:20:03|3525.52
16:20:04|3525.52
16:20:05|3525.53
16:20:06|3525.56
16:20:07|3525.56
16:20:08|3525.56
16:20:09|3525.56
16:20:10|3525.15
16:20:11|3525.15
16:20:12|3525.15
16:20:13|3525.15
16:20:14|3526.19
16:20:15|3526.24
16:20:16|3525.66
16:20:17|3527.
16:20:18|3527.
16:20:20|3527.
16:20:21|3526.07
16:20:23|3525.06
16:20:24|3525.57
16:20:25|3525.65
16:20:26|3525.65
16:20:26|3526.45
16:20:28|3526.45
16:20:28|3526.44
16:20:29|3526.44
16:20:31|3526.44
16:20:31|3526.44
16:20:32|3526.44
16:20:34|3526.44
16:20:34|3527.99
16:20:35|3527.99
16:20:36|3528.04
16:20:37|3528.04
16:20:38|3528.04
16:20:40|3528.2
16:20:41|3528.2
16:20:42|3528.25
16:20:43|3527.76
16:20:44|3526.53
16:20:45|3527.98
16:20:46|3527.98
16:20:47|3527.98
16:20:48|3527.98
16:20:49|3527.98
16:20:50|3527.98
16:20:51|3528.47
16:20:52|3528.47
16:20:53|3528.47
16:20:54|3528.46
16:20:55|3528.51
16:20:56|3528.51
16:20:57|3528.7
16:20:58|3528.68
16:20:59|3528.68
16:21:00|3529.31
16:21:01|3529.31
16:21:02|3529.5
16:21:03|3529.5
16:21:04|3529.5
16:21:05|3529.5
16:21:06|3529.88
16:21:07|3529.88
16:21:08|3529.88
16:21:09|3529.88
16:21:11|3529.88
16:21:11|3529.88
16:21:12|3529.01
16:21:13|3529.67
16:21:14|3531.
16:21:15|3531.1
16:21:16|3531.1
16:21:17|3531.1
16:21:18|3531.52
16:21:19|3531.49
16:21:21|3531.49
16:21:22|3532.1
16:21:23|3532.1
16:21:24|3531.53
16:21:25|3531.53
16:21:26|3531.53
16:21:28|3531.53
16:21:29|3531.92
16:21:30|3532.47
16:21:31|3532.24
16:21:32|3532.24
16:21:33|3533.05
16:21:34|3533.05
16:21:35|3533.19
16:21:36|3533.17
16:21:37|3533.17
16:21:38|3533.17
16:21:39|3533.17
16:21:39|3533.17
16:21:41|3531.6
16:21:42|3531.6
16:21:43|3533.19
16:21:44|3532.08
16:21:45|3533.13
16:21:46|3533.09
16:21:47|3531.5
16:21:48|3531.05
16:21:49|3532.39
16:21:50|3532.4
16:21:51|3532.4
16:21:52|3532.5
16:21:53|3533.07
16:21:54|3533.07
16:21:55|3533.07
16:21:56|3533.07
16:21:57|3533.07
16:21:58|3533.07
16:21:59|3533.07
16:22:00|3532.32
16:22:01|3532.32
16:22:02|3532.32
16:22:03|3532.1
16:22:04|3532.1
16:22:06|3531.55
16:22:07|3531.51
16:22:07|3531.51
16:22:08|3531.53
16:22:10|3531.54
16:22:11|3533.41
16:22:12|3533.41
16:22:13|3533.41
16:22:13|3533.41
16:22:14|3533.51
16:22:16|3534.18
16:22:16|3534.18
16:22:18|3534.01
16:22:18|3534.01
16:22:20|3534.54
16:22:21|3534.54
16:22:22|3534.36
16:22:24|3534.21
16:22:25|3534.12
16:22:26|3534.03
16:22:27|3534.03
16:22:28|3534.03
16:22:29|3534.49
16:22:30|3536.16
16:22:32|3535.64
16:22:32|3535.46
16:22:33|3535.46
16:22:35|3535.46
16:22:35|3536.07
16:22:37|3536.07
16:22:37|3536.81
16:22:38|3536.77
16:22:39|3535.9
16:22:40|3535.17
16:22:42|3535.6
16:22:43|3535.2
16:22:43|3535.2
16:22:44|3535.2
16:22:45|3534.55
16:22:47|3534.5
16:22:47|3534.5
16:22:48|3534.5
16:22:49|3533.83
16:22:50|3533.83
16:22:51|3535.11
16:22:52|3534.66
16:22:53|3535.5
16:22:54|3536.07
16:22:55|3536.07
16:22:57|3536.07
16:22:57|3536.07
16:22:58|3535.56
16:22:59|3534.76
16:23:00|3534.75
16:23:01|3534.71
16:23:02|3534.63
16:23:03|3534.63
16:23:04|3534.4
16:23:05|3534.
16:23:06|3534.08
16:23:08|3534.87
16:23:08|3534.87
16:23:10|3534.87
16:23:10|3534.53
16:23:11|3534.53
16:23:12|3534.12
16:23:13|3534.08
16:23:15|3534.27
16:23:16|3534.97
16:23:17|3534.97
16:23:18|3535.47
16:23:19|3535.5
16:23:20|3535.5
16:23:21|3537.8
16:23:22|3537.8
16:23:24|3537.8
16:23:25|3537.8
16:23:27|3537.8
16:23:28|3537.8
16:23:28|3537.8
16:23:30|3537.14
16:23:31|3537.14
16:23:31|3536.99
16:23:32|3536.99
16:23:33|3536.97
16:23:34|3536.97
16:23:35|3536.97
16:23:36|3536.97
16:23:37|3536.97
16:23:39|3536.97
16:23:39|3536.97
16:23:41|3536.97
16:23:41|3536.71
16:23:42|3536.71
16:23:43|3536.71
16:23:44|3536.71
16:23:45|3535.64
16:23:46|3535.64
16:23:47|3535.64
16:23:48|3535.64
16:23:49|3535.64
16:23:50|3535.64
16:23:51|3536.34
16:23:53|3536.34
16:23:53|3536.34
16:23:54|3536.34
16:23:55|3536.34
16:23:56|3536.55
16:23:57|3536.43
16:23:59|3536.91
16:23:59|3536.95
16:24:00|3536.94
16:24:01|3536.94
16:24:02|3536.44
16:24:03|3536.34
16:24:04|3536.34
16:24:06|3536.34
16:24:06|3536.92
16:24:08|3536.92
16:24:08|3536.75
16:24:09|3536.15
16:24:11|3535.13
16:24:12|3535.12
16:24:13|3535.12
16:24:14|3535.12
16:24:15|3534.59
16:24:16|3535.11
16:24:17|3535.11
16:24:18|3535.11
16:24:19|3535.11
16:24:20|3535.87
16:24:21|3535.27
16:24:22|3535.05
16:24:23|3535.06
16:24:25|3535.06
16:24:26|3535.37
16:24:27|3535.37
16:24:29|3534.47
16:24:30|3534.51
16:24:31|3534.51
16:24:31|3534.51
16:24:33|3534.51
16:24:33|3533.72
16:24:34|3533.66
16:24:35|3533.66
16:24:36|3533.66
16:24:38|3533.24
16:24:38|3533.24
16:24:40|3533.24
16:24:41|3533.07
16:24:41|3533.15
16:24:42|3533.97
16:24:43|3533.97
16:24:44|3533.99
16:24:45|3534.
16:24:47|3534.
16:24:48|3534.
16:24:48|3534.
16:24:50|3534.
16:24:50|3534.
16:24:51|3534.
16:24:52|3534.
16:24:53|3534.
16:24:55|3534.2
16:24:55|3534.2
16:24:56|3534.21
16:24:57|3534.21
16:24:58|3534.59
16:24:59|3534.59
16:25:00|3534.59
16:25:02|3534.59
16:25:03|3534.59
16:25:04|3534.59
16:25:05|3534.59
16:25:06|3534.68
16:25:07|3535.31
16:25:08|3535.31
16:25:09|3535.31
16:25:10|3535.31
16:25:11|3535.31
16:25:12|3535.31
16:25:13|3535.31
16:25:14|3535.31
16:25:15|3534.69
16:25:16|3534.69
16:25:17|3534.69
16:25:18|3534.43
16:25:19|3534.43
16:25:20|3534.43
16:25:21|3534.23
16:25:22|3533.73
16:25:23|3533.73
16:25:24|3533.53
16:25:25|3534.01
16:25:27|3532.85
16:25:27|3532.68
16:25:28|3532.68
16:25:30|3532.68
16:25:32|3532.63
16:25:33|3532.63
16:25:33|3532.63
16:25:34|3532.63
16:25:35|3532.63
16:25:36|3531.5
16:25:37|3531.5
16:25:38|3531.5
16:25:39|3530.09
16:25:40|3530.09
16:25:41|3531.
16:25:42|3531.
16:25:44|3531.89
16:25:44|3532.5
16:25:45|3532.5
16:25:46|3533.34
16:25:47|3533.34
16:25:48|3533.49
16:25:49|3533.25
16:25:50|3533.25
16:25:51|3534.41
16:25:52|3534.41
16:25:53|3534.41
16:25:54|3534.41
16:25:55|3534.41
16:25:56|3535.07
16:25:57|3533.77
16:25:58|3534.25
16:25:59|3534.31
16:26:00|3533.48
16:26:01|3533.48
16:26:02|3533.48
16:26:03|3533.69
16:26:04|3533.69
16:26:05|3533.69
16:26:06|3533.69
16:26:07|3533.69
16:26:08|3533.69
16:26:09|3533.69
16:26:10|3533.95
16:26:11|3533.95
16:26:12|3533.95
16:26:13|3533.75
16:26:14|3533.77
16:26:15|3534.06
16:26:16|3534.81
16:26:17|3534.12
16:26:18|3534.12
16:26:19|3533.77
16:26:20|3533.77
16:26:21|3533.47
16:26:22|3533.29
16:26:23|3533.76
16:26:25|3533.28
16:26:26|3533.28
16:26:28|3534.53
16:26:29|3535.56
16:26:30|3536.49
16:26:30|3536.57
16:26:31|3536.57
16:26:32|3536.57
16:26:33|3536.57
16:26:35|3535.86
16:26:36|3535.86
16:26:37|3536.62
16:26:38|3536.62
16:26:39|3536.62
16:26:40|3536.62
16:26:41|3536.62
16:26:42|3536.72
16:26:43|3537.45
16:26:44|3537.45
16:26:45|3537.48
16:26:46|3537.48
16:26:47|3537.88
16:26:48|3537.92
16:26:49|3538.12
16:26:50|3538.12
16:26:51|3537.83
16:26:52|3537.83
16:26:53|3537.83
16:26:54|3537.83
16:26:55|3537.68
16:26:56|3537.68
16:26:57|3537.68
16:26:58|3537.68
16:26:59|3537.68
16:27:00|3537.68
16:27:01|3537.68
16:27:02|3538.14
16:27:03|3538.14
16:27:04|3538.14
16:27:05|3538.14
16:27:06|3538.14
16:27:07|3538.14
16:27:08|3538.5
16:27:09|3538.3
16:27:10|3538.3
16:27:11|3538.8
16:27:12|3538.8
16:27:13|3539.54
16:27:14|3539.54
16:27:15|3539.54
16:27:16|3539.06
16:27:17|3538.62
16:27:18|3538.62
16:27:19|3539.29
16:27:20|3539.19
16:27:21|3539.19
16:27:22|3539.4
16:27:23|3539.39
16:27:24|3539.39
16:27:25|3540.
16:27:26|3539.77
16:27:28|3540.
16:27:29|3540.
16:27:31|3539.9
16:27:32|3539.9
16:27:33|3539.9
16:27:34|3539.91
16:27:35|3540.
16:27:36|3541.13
16:27:37|3540.64
16:27:38|3539.94
16:27:39|3539.94
16:27:40|3540.52
16:27:41|3540.52
16:27:42|3540.39
16:27:43|3540.36
16:27:44|3540.35
16:27:45|3540.38
16:27:46|3539.96
16:27:47|3540.07
16:27:48|3540.85
16:27:49|3541.48
16:27:50|3540.1
16:27:51|3539.81
16:27:52|3540.55
16:27:53|3540.51
16:27:54|3541.2
16:27:55|3541.32
16:27:56|3541.32
16:27:57|3542.14
16:27:58|3542.32
16:27:59|3542.32
16:28:00|3542.6
16:28:01|3542.61
16:28:02|3544.77
16:28:03|3543.64
16:28:04|3543.01
16:28:05|3543.76
16:28:06|3542.16
16:28:08|3542.85
16:28:08|3542.85
16:28:09|3542.32
16:28:10|3542.32
16:28:11|3542.32
16:28:12|3540.75
16:28:14|3540.75
16:28:14|3540.5
16:28:16|3541.04
16:28:16|3540.61
16:28:17|3540.61
16:28:18|3540.67
16:28:19|3538.75
16:28:20|3538.75
16:28:21|3538.75
16:28:22|3538.4
16:28:23|3537.78
16:28:24|3537.78
16:28:25|3537.78
16:28:26|3538.89
16:28:28|3538.02
16:28:30|3538.85
16:28:30|3539.65
16:28:32|3539.65
16:28:32|3539.65
16:28:33|3540.
16:28:34|3541.11
16:28:35|3541.49
16:28:36|3539.97
16:28:37|3540.78
16:28:38|3540.78
16:28:40|3540.78
16:28:40|3541.37
16:28:42|3541.88
16:28:42|3542.6
16:28:43|3543.75
16:28:44|3543.28
16:28:45|3541.81
16:28:47|3541.81
16:28:47|3541.81
16:28:48|3541.81
16:28:50|3540.85
16:28:50|3540.85
16:28:52|3540.85
16:28:52|3542.2
16:28:53|3542.5
16:28:54|3542.5
16:28:55|3543.
16:28:57|3543.76
16:28:57|3543.76
16:28:59|3543.76
16:28:59|3543.58
16:29:00|3542.93
16:29:03|3542.22
16:29:04|3542.26
16:29:05|3541.3
16:29:06|3541.3
16:29:07|3541.3
16:29:08|3541.3
16:29:09|3541.3
16:29:10|3542.39
16:29:11|3542.36
16:29:12|3541.51
16:29:13|3541.51
16:29:14|3542.57
16:29:15|3542.27
16:29:16|3542.66
16:29:17|3542.66
16:29:18|3541.9
16:29:19|3541.9
16:29:20|3543.53
16:29:21|3543.53
16:29:22|3544.12
16:29:23|3544.11
16:29:24|3544.11
16:29:25|3544.11
16:29:26|3544.11
16:29:27|3543.69
16:29:28|3544.34
16:29:30|3544.48
16:29:31|3543.53
16:29:32|3543.53
16:29:34|3543.53
16:29:35|3543.86
16:29:35|3543.66
16:29:37|3543.86
16:29:37|3544.5
16:29:39|3544.5
16:29:39|3544.5
16:29:41|3544.5
16:29:41|3543.74
16:29:42|3543.74
16:29:43|3543.74
16:29:44|3543.74
16:29:45|3543.8
16:29:46|3542.7
16:29:47|3542.29
16:29:48|3541.94
16:29:50|3540.5
16:29:50|3540.5
16:29:51|3540.5
16:29:52|3540.5
16:29:53|3540.5
16:29:54|3540.5
16:29:55|3540.5
16:29:57|3540.5
16:29:57|3540.5
16:29:58|3540.5
16:29:59|3541.5
16:30:00|3542.32
16:30:01|3543.53
16:30:03|3543.53
16:30:04|3543.72
16:30:05|3541.8
16:30:06|3541.8
16:30:07|3541.8
16:30:08|3541.81
16:30:09|3540.19
16:30:10|3540.19
16:30:11|3540.59
16:30:12|3540.96
16:30:13|3541.29
16:30:14|3541.29
16:30:15|3541.45
16:30:16|3541.45
16:30:17|3541.45
16:30:18|3541.45
16:30:19|3541.45
16:30:20|3541.45
16:30:21|3541.45
16:30:22|3541.46
16:30:23|3540.77
16:30:24|3540.77
16:30:25|3541.42
16:30:26|3540.64
16:30:27|3540.64
16:30:28|3540.19
16:30:29|3539.71
16:30:31|3539.
16:30:31|3538.67
16:30:33|3539.48
16:30:33|3538.69
16:30:35|3538.69
16:30:36|3538.96
16:30:37|3538.7
16:30:37|3538.7
16:30:38|3538.7
16:30:40|3538.69
16:30:42|3539.1
16:30:42|3539.1
16:30:43|3539.07
16:30:44|3539.07
16:30:45|3539.08
16:30:46|3540.
16:30:47|3540.8
16:30:48|3541.18
16:30:49|3541.44
16:30:50|3541.44
16:30:51|3541.44
16:30:52|3540.89
16:30:53|3541.13
16:30:54|3541.13
16:30:55|3540.26
16:30:56|3540.26
16:30:57|3540.26
16:30:58|3540.26
16:30:59|3539.68
16:31:00|3539.68
16:31:01|3538.57
16:31:02|3534.51
16:31:04|3534.3
16:31:04|3534.61
16:31:05|3536.65
16:31:07|3536.04
16:31:07|3536.66
16:31:08|3535.43
16:31:10|3535.81
16:31:11|3535.81
16:31:12|3535.37
16:31:13|3535.27
16:31:14|3535.27
16:31:15|3535.27
16:31:16|3534.56
16:31:17|3534.74
16:31:18|3535.01
16:31:19|3535.01
16:31:20|3535.01
16:31:21|3535.01
16:31:22|3535.01
16:31:23|3532.57
16:31:24|3532.57
16:31:25|3532.57
16:31:26|3533.31
16:31:27|3532.23
16:31:28|3532.23
16:31:29|3532.23
16:31:30|3532.23
16:31:32|3532.84
16:31:33|3532.66
16:31:34|3534.05
16:31:35|3534.05
16:31:36|3534.05
16:31:37|3534.65
16:31:39|3534.66
16:31:39|3533.02
16:31:41|3533.
16:31:42|3533.
16:31:43|3533.
16:31:44|3532.42
16:31:45|3532.42
16:31:46|3531.94
16:31:47|3531.94
16:31:48|3530.96
16:31:49|3531.34
16:31:50|3531.34
16:31:51|3529.85
16:31:52|3529.95
16:31:53|3529.75
16:31:54|3530.17
16:31:55|3530.16
16:31:56|3529.72
16:31:57|3529.53
16:31:58|3529.66
16:31:59|3529.66
16:32:00|3530.45
16:32:01|3530.46
16:32:02|3530.46
16:32:03|3530.46
16:32:04|3530.79
16:32:05|3530.79
16:32:06|3530.79
16:32:07|3529.03
16:32:08|3528.96
16:32:09|3528.55
16:32:10|3528.54
16:32:11|3528.57
16:32:12|3529.17
16:32:13|3528.61
16:32:14|3529.01
16:32:15|3529.64
16:32:16|3529.64
16:32:17|3529.64
16:32:18|3528.72
16:32:19|3529.28
16:32:20|3530.37
16:32:21|3530.9
16:32:22|3530.9
16:32:23|3531.49
16:32:24|3531.99
16:32:25|3531.64
16:32:26|3531.64
16:32:27|3531.64
16:32:28|3532.43
16:32:29|3530.62
16:32:30|3529.48
16:32:31|3529.48
16:32:33|3529.48
16:32:34|3530.65
16:32:34|3531.04
16:32:36|3531.24
16:32:37|3531.24
16:32:38|3531.24
16:32:38|3532.61
16:32:40|3532.61
16:32:41|3532.98
16:32:42|3532.98
16:32:43|3532.31
16:32:43|3532.31
16:32:45|3533.02
16:32:46|3532.53
16:32:47|3531.57
16:32:48|3531.21
16:32:49|3531.21
16:32:50|3531.21
16:32:51|3531.21
16:32:52|3531.21
16:32:53|3531.21
16:32:54|3531.56
16:32:55|3530.39
16:32:56|3530.39
16:32:57|3530.31
16:32:58|3530.25
16:32:59|3529.69
16:33:00|3529.69
16:33:01|3530.4
16:33:02|3530.42
16:33:03|3530.42
16:33:04|3532.48
16:33:05|3531.71
16:33:06|3531.46
16:33:07|3529.74
16:33:08|3529.74
16:33:09|3531.37
16:33:10|3531.37
16:33:11|3530.12
16:33:12|3530.
16:33:13|3530.
16:33:14|3530.
16:33:15|3530.
16:33:16|3530.
16:33:17|3530.
16:33:18|3530.
16:33:19|3530.
16:33:20|3530.
16:33:21|3531.23
16:33:22|3531.95
16:33:23|3531.95
16:33:24|3531.95
16:33:25|3530.69
16:33:26|3530.69
16:33:27|3530.68
16:33:28|3530.68
16:33:29|3530.68
16:33:30|3530.68
16:33:31|3531.94
16:33:32|3531.94
16:33:34|3531.99
16:33:35|3531.99
16:33:36|3531.99
16:33:38|3531.73
16:33:38|3531.73
16:33:39|3531.65
16:33:41|3531.72
16:33:41|3531.72
16:33:43|3532.21
16:33:44|3531.13
16:33:45|3534.73
16:33:46|3534.46
16:33:47|3534.46
16:33:48|3534.61
16:33:48|3534.61
16:33:50|3534.61
16:33:51|3534.9
16:33:52|3534.9
16:33:53|3534.9
16:33:54|3534.9
16:33:55|3535.84
16:33:56|3535.84
16:33:57|3535.84
16:33:58|3535.84
16:33:59|3535.84
16:34:00|3535.84
16:34:01|3535.84
16:34:02|3535.84
16:34:03|3536.88
16:34:04|3536.88
16:34:06|3536.99
16:34:06|3537.
16:34:07|3536.32
16:34:09|3536.32
16:34:10|3536.01
16:34:11|3536.01
16:34:12|3535.01
16:34:13|3537.37
16:34:15|3539.43
16:34:16|3539.2
16:34:16|3539.2
16:34:18|3539.2
16:34:18|3539.2
16:34:19|3536.91
16:34:20|3536.91
16:34:21|3536.
16:34:22|3536.
16:34:23|3536.
16:34:24|3536.
16:34:25|3536.
16:34:26|3536.
16:34:28|3536.
16:34:28|3536.
16:34:30|3535.84
16:34:30|3535.84
16:34:31|3535.84
16:34:32|3535.29
16:34:34|3535.76
16:34:36|3535.76
16:34:37|3535.76
16:34:38|3535.76
16:34:39|3534.73
16:34:40|3534.6
16:34:42|3534.59
16:34:42|3533.41
16:34:43|3533.04
16:34:44|3533.
16:34:45|3533.
16:34:46|3532.86
16:34:47|3532.86
16:34:48|3532.39
16:34:49|3532.06
16:34:50|3533.03
16:34:51|3532.35
16:34:52|3532.35
16:34:53|3531.33
16:34:54|3531.33
16:34:55|3531.24
16:34:56|3532.33
16:34:57|3532.33
16:34:58|3532.04
16:34:59|3532.04
16:35:00|3531.31
16:35:01|3531.77
16:35:02|3531.77
16:35:03|3531.77
16:35:04|3531.77
16:35:05|3531.77
16:35:06|3531.77
16:35:07|3531.65
16:35:08|3531.51
16:35:09|3531.5
16:35:10|3531.65
16:35:11|3531.21
16:35:13|3531.21
16:35:14|3530.13
16:35:15|3530.13
16:35:16|3530.13
16:35:17|3530.13
16:35:18|3530.43
16:35:18|3530.43
16:35:20|3530.43
16:35:21|3530.43
16:35:22|3530.43
16:35:22|3530.43
16:35:23|3529.41
16:35:25|3529.41
16:35:26|3530.
16:35:26|3530.
16:35:28|3530.
16:35:29|3530.
16:35:30|3528.5
16:35:31|3528.51
16:35:32|3528.53
16:35:32|3528.53
16:35:34|3528.71
16:35:36|3528.71
16:35:37|3528.71
16:35:39|3528.81
16:35:40|3528.81
16:35:41|3528.79
16:35:41|3527.92
16:35:42|3527.92
16:35:43|3527.92
16:35:45|3528.68
16:35:46|3528.89
16:35:47|3528.89
16:35:48|3529.4
16:35:49|3528.6
16:35:50|3528.6
16:35:51|3528.6
16:35:52|3528.6
16:35:53|3528.6
16:35:54|3527.22
16:35:55|3527.82
16:35:56|3527.57
16:35:57|3527.57
16:35:58|3528.36
16:35:59|3528.36
16:36:00|3528.59
16:36:01|3528.59
16:36:02|3528.18
16:36:03|3528.96
16:36:04|3528.96
16:36:05|3528.96
16:36:06|3528.3
16:36:07|3526.08
16:36:08|3528.16
16:36:09|3528.51
16:36:10|3527.66
16:36:11|3528.04
16:36:12|3528.04
16:36:13|3528.03
16:36:14|3528.03
16:36:15|3528.03
16:36:16|3526.77
16:36:17|3527.23
16:36:18|3527.76
16:36:19|3527.76
16:36:20|3527.81
16:36:21|3527.81
16:36:22|3527.24
16:36:23|3527.24
16:36:24|3527.24
16:36:25|3527.77
16:36:26|3528.65
16:36:27|3528.65
16:36:28|3529.45
16:36:29|3529.45
16:36:30|3529.5
16:36:31|3529.5
16:36:32|3530.
16:36:33|3530.
16:36:34|3530.
16:36:35|3530.01
16:36:37|3530.01
16:36:38|3530.01
16:36:39|3530.01
16:36:40|3530.01
16:36:41|3530.33
16:36:42|3530.33
16:36:43|3530.33
16:36:43|3530.33
16:36:45|3530.33
16:36:46|3530.33
16:36:47|3530.33
16:36:48|3528.7
16:36:49|3528.7
16:36:50|3528.7
16:36:51|3528.7
16:36:52|3528.7
16:36:53|3528.7
16:36:54|3528.7
16:36:55|3528.7
16:36:56|3528.7
16:36:57|3528.7
16:36:58|3528.7
16:36:59|3529.35
16:37:00|3529.35
16:37:01|3529.35
16:37:02|3528.42
16:37:03|3528.42
16:37:04|3528.42
16:37:05|3528.42
16:37:06|3528.42
16:37:07|3529.08
16:37:08|3529.08
16:37:09|3529.43
16:37:10|3527.97
16:37:11|3527.97
16:37:12|3527.97
16:37:13|3527.97
16:37:14|3527.39
16:37:15|3527.39
16:37:16|3527.39
16:37:17|3527.39
16:37:18|3527.39
16:37:19|3527.39
16:37:20|3527.39
16:37:21|3527.38
16:37:22|3528.44
16:37:23|3529.23
16:37:24|3529.49
16:37:25|3529.49
16:37:26|3529.49
16:37:27|3529.49
16:37:28|3529.49
16:37:29|3529.49
16:37:30|3529.49
16:37:31|3529.49
16:37:32|3529.44
16:37:33|3529.44
16:37:34|3529.47
16:37:35|3529.47
16:37:37|3530.53
16:37:38|3530.53
16:37:39|3530.53
16:37:41|3530.53
16:37:42|3530.53
16:37:43|3530.53
16:37:43|3531.
16:37:45|3531.
16:37:45|3531.
16:37:47|3530.74
16:37:48|3531.35
16:37:49|3530.64
16:37:50|3530.66
16:37:51|3530.68
16:37:52|3530.08
16:37:54|3530.09
16:37:54|3530.
16:37:55|3530.
16:37:56|3530.
16:37:57|3529.45
16:37:58|3529.22
16:37:59|3528.65
16:38:00|3528.65
16:38:01|3528.62
16:38:02|3528.62
16:38:03|3528.58
16:38:04|3528.58
16:38:05|3528.58
16:38:07|3527.77
16:38:07|3527.77
16:38:09|3527.77
16:38:09|3529.5
16:38:10|3529.5
16:38:11|3529.5
16:38:12|3529.5
16:38:13|3529.5
16:38:14|3528.48
16:38:15|3528.48
16:38:16|3528.48
16:38:17|3528.93
16:38:18|3528.94
16:38:19|3528.98
16:38:20|3529.5
16:38:21|3530.65
16:38:22|3529.6
16:38:23|3528.48
16:38:24|3527.29
16:38:25|3528.49
16:38:26|3528.49
16:38:27|3528.42
16:38:28|3528.41
16:38:29|3528.41
16:38:30|3528.41
16:38:31|3528.85
16:38:32|3529.63
16:38:33|3529.63
16:38:34|3529.63
16:38:35|3530.65
16:38:36|3530.47
16:38:38|3530.47
16:38:40|3531.
16:38:40|3531.68
16:38:41|3531.68
16:38:42|3531.64
16:38:43|3531.02
16:38:44|3530.59
16:38:45|3531.65
16:38:46|3531.65
16:38:47|3531.65
16:38:49|3531.65
16:38:50|3531.65
16:38:51|3531.65
16:38:52|3531.65
16:38:53|3532.5
16:38:54|3532.5
16:38:55|3532.5
16:38:56|3532.75
16:38:58|3532.82
16:38:58|3532.78
16:38:59|3530.65
16:39:00|3530.56
16:39:01|3530.56
16:39:02|3530.56
16:39:03|3531.51
16:39:04|3531.51
16:39:05|3531.51
16:39:06|3531.51
16:39:07|3531.51
16:39:08|3531.51
16:39:09|3531.51
16:39:10|3531.51
16:39:12|3531.51
16:39:12|3531.41
16:39:14|3531.41
16:39:15|3531.41
16:39:16|3531.77
16:39:16|3531.77
16:39:18|3531.77
16:39:18|3531.77
16:39:20|3531.77
16:39:20|3531.77
16:39:22|3531.77
16:39:23|3531.77
16:39:24|3531.77
16:39:25|3531.77
16:39:26|3531.77
16:39:27|3531.77
16:39:28|3531.77
16:39:29|3531.77
16:39:30|3530.
16:39:31|3530.
16:39:31|3530.
16:39:33|3530.
16:39:34|3529.55
16:39:35|3529.55
16:39:36|3529.55
16:39:36|3529.14
16:39:37|3529.14
16:39:40|3530.99
16:39:41|3530.99
16:39:43|3530.99
16:39:43|3530.99
16:39:44|3531.94
16:39:45|3531.94
16:39:46|3531.94
16:39:47|3532.43
16:39:48|3532.43
16:39:49|3532.43
16:39:50|3532.43
16:39:51|3531.88
16:39:52|3531.88
16:39:53|3531.51
16:39:54|3531.47
16:39:55|3531.47
16:39:56|3531.06
16:39:57|3530.7
16:39:58|3530.7
16:39:59|3530.7
16:40:00|3530.7
16:40:02|3530.32
16:40:02|3530.32
16:40:03|3530.32
16:40:05|3530.32
16:40:06|3530.67
16:40:07|3530.67
16:40:08|3530.
16:40:09|3529.44
16:40:10|3529.44
16:40:11|3529.44
16:40:12|3528.98
16:40:13|3528.98
16:40:14|3528.98
16:40:14|3528.98
16:40:16|3528.98
16:40:17|3528.98
16:40:18|3528.97
16:40:19|3527.99
16:40:20|3527.99
16:40:21|3527.31
16:40:22|3527.31
16:40:23|3526.82
16:40:24|3526.82
16:40:25|3526.82
16:40:26|3526.82
16:40:27|3527.17
16:40:28|3527.17
16:40:29|3527.17
16:40:30|3527.17
16:40:31|3527.17
16:40:32|3527.17
16:40:33|3527.17
16:40:34|3527.17
16:40:35|3527.22
16:40:36|3527.22
16:40:37|3527.22
16:40:38|3525.83
16:40:39|3525.98
16:40:41|3525.98
16:40:42|3526.54
16:40:44|3526.58
16:40:45|3527.19
16:40:46|3528.
16:40:47|3530.41
16:40:48|3531.
16:40:49|3531.21
16:40:50|3531.
16:40:51|3529.84
16:40:52|3529.84
16:40:53|3529.84
16:40:53|3530.71
16:40:55|3531.76
16:40:56|3533.
16:40:57|3533.97
16:40:58|3530.77
16:40:59|3530.77
16:41:00|3530.55
16:41:00|3530.56
16:41:02|3530.
16:41:03|3530.
16:41:04|3529.63
16:41:05|3529.14
16:41:05|3529.23
16:41:08|3529.23
16:41:08|3529.97
16:41:09|3529.7
16:41:10|3530.
16:41:11|3530.14
16:41:12|3530.14
16:41:13|3529.4
16:41:14|3529.4
16:41:15|3529.4
16:41:16|3527.28
16:41:17|3527.28
16:41:18|3528.16
16:41:19|3528.16
16:41:20|3527.
16:41:21|3527.
16:41:23|3527.45
16:41:23|3528.2
16:41:25|3528.
16:41:26|3528.
16:41:27|3527.91
16:41:27|3528.1
16:41:29|3528.1
16:41:30|3528.1
16:41:31|3528.1
16:41:31|3527.01
16:41:33|3526.44
16:41:34|3526.44
16:41:35|3526.91
16:41:36|3526.91
16:41:37|3526.91
16:41:37|3526.91
16:41:38|3526.91
16:41:40|3526.91
16:41:42|3526.91
16:41:43|3527.11
16:41:44|3527.11
16:41:45|3527.11
16:41:46|3527.11
16:41:46|3527.11
16:41:48|3527.1
16:41:49|3527.1
16:41:50|3527.1
16:41:51|3527.09
16:41:52|3527.09
16:41:53|3527.09
16:41:54|3526.57
16:41:55|3526.57
16:41:55|3526.95
16:41:57|3526.57
16:41:58|3526.57
16:41:59|3526.57
16:42:00|3526.63
16:42:01|3526.34
16:42:02|3526.33
16:42:03|3526.33
16:42:04|3526.33
16:42:05|3526.33
16:42:06|3526.33
16:42:07|3526.33
16:42:08|3525.69
16:42:09|3525.69
16:42:10|3525.69
16:42:11|3525.69
16:42:12|3525.69
16:42:13|3525.69
16:42:14|3525.69
16:42:15|3525.69
16:42:16|3525.68
16:42:17|3524.29
16:42:18|3524.29
16:42:19|3524.22
16:42:20|3524.22
16:42:21|3524.22
16:42:22|3523.71
16:42:23|3522.87
16:42:24|3523.08
16:42:25|3524.29
16:42:26|3525.63
16:42:27|3524.46
16:42:28|3524.21
16:42:29|3524.17
16:42:30|3524.17
16:42:31|3524.17
16:42:32|3524.17
16:42:33|3524.17
16:42:34|3523.78
16:42:35|3523.78
16:42:36|3523.78
16:42:37|3523.78
16:42:38|3523.78
16:42:39|3523.39
16:42:40|3523.39
16:42:41|3523.39
16:42:43|3523.42
16:42:43|3522.54
16:42:45|3522.54
16:42:45|3522.54
16:42:46|3522.7
16:42:47|3522.7
16:42:48|3522.7
16:42:50|3523.5
16:42:51|3523.5
16:42:52|3523.5
16:42:53|3523.5
16:42:54|3523.5
16:42:55|3522.59
16:42:56|3522.59
16:42:57|3522.59
16:42:58|3522.44
16:42:59|3522.02
16:43:00|3521.77
16:43:01|3521.43
16:43:02|3521.43
16:43:03|3520.27
16:43:04|3520.27
16:43:05|3520.27
16:43:06|3520.27
16:43:07|3520.27
16:43:08|3519.51
16:43:09|3518.45
16:43:10|3517.61
16:43:11|3517.61
16:43:12|3517.02
16:43:13|3516.53
16:43:14|3516.53
16:43:15|3516.53
16:43:16|3515.41
16:43:17|3515.41
16:43:18|3515.41
16:43:19|3515.41
16:43:20|3515.91
16:43:21|3515.69
16:43:22|3516.73
16:43:23|3516.73
16:43:24|3517.61
16:43:25|3517.61
16:43:26|3517.61
16:43:27|3517.83
16:43:28|3517.04
16:43:29|3517.04
16:43:30|3516.12
16:43:31|3516.37
16:43:32|3514.27
16:43:33|3514.27
16:43:34|3514.27
16:43:35|3514.27
16:43:36|3514.5
16:43:37|3515.23
16:43:38|3515.23
16:43:39|3515.23
16:43:40|3515.23
16:43:41|3515.23
16:43:43|3515.23
16:43:45|3515.97
16:43:45|3516.
16:43:46|3516.
16:43:47|3518.01
16:43:48|3518.01
16:43:49|3516.66
16:43:50|3516.65
16:43:51|3516.65
16:43:52|3517.72
16:43:53|3518.02
16:43:54|3518.02
16:43:55|3518.02
16:43:56|3517.62
16:43:57|3517.62
16:43:58|3517.62
16:43:59|3516.5
16:44:00|3515.1
16:44:01|3515.1
16:44:02|3515.1
16:44:03|3516.3
16:44:05|3516.3
16:44:06|3516.3
16:44:07|3516.3
16:44:08|3516.3
16:44:09|3516.3
16:44:10|3517.2
16:44:11|3517.26
16:44:12|3517.26
16:44:13|3517.26
16:44:14|3517.26
16:44:14|3517.36
16:44:16|3517.36
16:44:17|3516.94
16:44:18|3516.55
16:44:19|3517.44
16:44:20|3517.44
16:44:21|3517.44
16:44:21|3517.44
16:44:23|3517.44
16:44:23|3517.44
16:44:25|3517.44
16:44:26|3517.44
16:44:26|3517.44
16:44:28|3517.44
16:44:29|3517.44
16:44:30|3517.44
16:44:31|3517.32
16:44:32|3516.95
16:44:34|3517.3
16:44:34|3517.3
16:44:35|3517.3
16:44:36|3517.35
16:44:37|3517.35
16:44:38|3517.35
16:44:39|3517.35
16:44:40|3517.35
16:44:41|3517.35
16:44:42|3517.35
16:44:44|3517.35
16:44:46|3516.62
16:44:47|3516.62
16:44:48|3515.72
16:44:49|3515.72
16:44:50|3515.
16:44:51|3515.
16:44:52|3515.
16:44:53|3515.
16:44:54|3515.
16:44:54|3515.
16:44:56|3515.
16:44:57|3515.
16:44:57|3515.
16:45:00|3515.
16:45:00|3515.
16:45:01|3515.
16:45:02|3515.
16:45:03|3515.
16:45:04|3515.
16:45:05|3513.83
16:45:06|3513.48
16:45:07|3514.24
16:45:08|3514.24
16:45:09|3514.24
16:45:11|3513.48
16:45:11|3513.41
16:45:13|3514.71
16:45:14|3515.
16:45:15|3515.
16:45:16|3515.
16:45:17|3515.38
16:45:18|3515.42
16:45:19|3516.
16:45:20|3516.
16:45:21|3516.
16:45:22|3516.
16:45:23|3516.75
16:45:24|3517.35
16:45:25|3517.02
16:45:26|3517.02
16:45:27|3517.02
16:45:28|3517.02
16:45:29|3518.27
16:45:30|3518.27
16:45:31|3518.27
16:45:32|3518.27
16:45:33|3518.35
16:45:34|3518.35
16:45:35|3518.74
16:45:36|3519.
16:45:37|3519.
16:45:38|3518.98
16:45:39|3518.98
16:45:40|3518.98
16:45:41|3516.57
16:45:42|3515.95
16:45:43|3515.95
16:45:44|3515.95
16:45:45|3515.95
16:45:46|3515.95
16:45:47|3517.59
16:45:49|3517.59
16:45:49|3517.59
16:45:51|3516.69
16:45:52|3516.69
16:45:53|3516.69
16:45:53|3517.56
16:45:54|3517.56
16:45:56|3517.56
16:45:56|3517.56
16:45:57|3517.33
16:45:59|3517.33
16:46:00|3517.33
16:46:02|3517.33
16:46:02|3517.33
16:46:04|3517.33
16:46:05|3516.83
16:46:06|3516.83
16:46:06|3516.83
16:46:08|3516.83
16:46:09|3517.32
16:46:10|3517.32
16:46:10|3517.32
16:46:11|3516.65
16:46:12|3516.65
16:46:14|3516.65
16:46:14|3516.65
16:46:16|3516.28
16:46:17|3516.03
16:46:17|3516.42
16:46:19|3516.42
16:46:20|3515.6
16:46:20|3515.6
16:46:21|3515.7
16:46:22|3514.94
16:46:24|3514.94
16:46:25|3514.9
16:46:26|3514.9
16:46:26|3513.5
16:46:28|3513.5
16:46:29|3513.43
16:46:30|3513.43
16:46:31|3513.43
16:46:33|3513.16
16:46:33|3512.41
16:46:34|3510.17
16:46:35|3509.63
16:46:36|3506.82
16:46:37|3506.85
16:46:38|3506.6
16:46:39|3507.98
16:46:40|3508.03
16:46:41|3508.03
16:46:42|3508.03
16:46:43|3505.33
16:46:45|3505.
16:46:46|3503.32
16:46:47|3502.89
16:46:48|3503.22
16:46:49|3504.15
16:46:50|3505.5
16:46:51|3505.25
16:46:52|3503.87
16:46:53|3505.98
16:46:54|3507.
16:46:55|3507.
16:46:56|3507.
16:46:57|3507.
16:46:58|3504.54
16:46:59|3504.54
16:47:00|3504.54
16:47:01|3503.44
16:47:02|3502.77
16:47:03|3503.81
16:47:04|3504.49
16:47:05|3504.53
16:47:06|3504.47
16:47:07|3504.47
16:47:08|3505.2
16:47:09|3503.63
16:47:10|3502.71
16:47:11|3502.28
16:47:12|3499.12
16:47:13|3499.77
16:47:14|3500.89
16:47:15|3500.9
16:47:16|3501.92
16:47:17|3502.29
16:47:18|3502.29
16:47:19|3499.11
16:47:20|3499.11
16:47:21|3498.06
16:47:22|3498.06
16:47:23|3496.83
16:47:24|3498.74
16:47:26|3497.42
16:47:26|3499.49
16:47:27|3499.15
16:47:28|3499.48
16:47:29|3499.5
16:47:30|3499.5
16:47:31|3499.46
16:47:32|3499.46
16:47:33|3499.49
16:47:34|3500.97
16:47:35|3501.
16:47:37|3501.
16:47:38|3501.26
16:47:38|3502.5
16:47:40|3501.32
16:47:41|3501.32
16:47:41|3501.46
16:47:42|3501.46
16:47:43|3501.33
16:47:44|3501.98
16:47:46|3501.98
16:47:46|3501.98
16:47:47|3502.04
16:47:48|3502.01
16:47:50|3501.55
16:47:51|3501.55
16:47:52|3501.55
16:47:53|3501.55
16:47:53|3501.55
16:47:55|3501.55
16:47:55|3501.5
16:47:56|3501.55
16:47:57|3501.55
16:47:58|3501.55
16:48:00|3501.55
16:48:00|3501.55
16:48:01|3500.26
16:48:02|3500.26
16:48:04|3499.5
16:48:05|3497.87
16:48:06|3497.87
16:48:06|3497.87
16:48:07|3497.
16:48:09|3497.
16:48:09|3497.42
16:48:11|3497.4
16:48:12|3497.41
16:48:13|3497.41
16:48:14|3497.41
16:48:15|3497.41
16:48:16|3497.37
16:48:17|3497.37
16:48:18|3497.37
16:48:18|3497.37
16:48:20|3497.37
16:48:21|3496.22
16:48:21|3497.4
16:48:23|3497.4
16:48:23|3497.4
16:48:25|3497.4
16:48:26|3497.4
16:48:27|3497.4
16:48:28|3497.4
16:48:28|3498.
16:48:30|3498.
16:48:30|3498.31
16:48:32|3498.31
16:48:33|3497.
16:48:34|3497.
16:48:35|3496.73
16:48:36|3496.73
16:48:37|3495.73
16:48:38|3495.73
16:48:38|3495.73
16:48:40|3495.
16:48:41|3494.93
16:48:42|3494.49
16:48:43|3494.63
16:48:44|3494.63
16:48:44|3494.63
16:48:45|3495.
16:48:46|3493.71
16:48:49|3494.97
16:48:49|3494.96
16:48:51|3494.95
16:48:52|3494.95
16:48:53|3495.
16:48:54|3495.
16:48:56|3493.55
16:48:56|3493.4
16:48:57|3493.59
16:48:59|3493.59
16:49:00|3493.59
16:49:01|3493.88
16:49:02|3493.88
16:49:03|3493.88
16:49:04|3494.79
16:49:05|3495.65
16:49:06|3495.65
16:49:07|3495.65
16:49:08|3494.79
16:49:09|3494.79
16:49:10|3496.5
16:49:11|3496.5
16:49:12|3496.5
16:49:13|3496.5
16:49:14|3497.
16:49:15|3497.
16:49:16|3496.27
16:49:17|3495.68
16:49:18|3494.57
16:49:19|3494.34
16:49:20|3493.68
16:49:21|3493.6
16:49:22|3493.51
16:49:23|3491.34
16:49:24|3491.98
16:49:25|3492.35
16:49:26|3492.67
16:49:27|3492.79
16:49:28|3492.79
16:49:29|3492.79
16:49:30|3492.79
16:49:31|3492.61
16:49:32|3492.48
16:49:33|3492.56
16:49:34|3492.58
16:49:35|3493.5
16:49:36|3494.79
16:49:38|3495.
16:49:38|3496.23
16:49:40|3495.26
16:49:40|3496.41
16:49:42|3497.23
16:49:42|3497.05
16:49:43|3497.2
16:49:44|3497.2
16:49:45|3495.65
16:49:46|3495.21
16:49:47|3493.43
16:49:49|3492.92
16:49:51|3492.98
16:49:51|3492.1
16:49:53|3492.1
16:49:54|3491.44
16:49:55|3491.
16:49:56|3491.
16:49:57|3491.62
16:49:58|3491.07
16:49:59|3491.42
16:50:01|3491.42
16:50:01|3491.42
16:50:03|3492.66
16:50:04|3492.66
16:50:06|3492.66
16:50:06|3491.46
16:50:07|3493.39
16:50:08|3493.38
16:50:09|3491.28
16:50:10|3491.3
16:50:11|3491.51
16:50:12|3493.21
16:50:13|3493.21
16:50:14|3494.71
16:50:15|3493.13
16:50:16|3493.14
16:50:17|3492.22
16:50:18|3494.68
16:50:19|3494.68
16:50:20|3494.98
16:50:21|3494.98
16:50:22|3494.98
16:50:23|3494.98
16:50:24|3495.3
16:50:25|3495.96
16:50:26|3495.96
16:50:27|3494.72
16:50:28|3495.13
16:50:29|3494.96
16:50:30|3496.09
16:50:31|3496.09
16:50:32|3496.09
16:50:33|3496.5
16:50:34|3495.83
16:50:35|3495.83
16:50:36|3495.83
16:50:37|3497.12
16:50:38|3497.12
16:50:39|3497.12
16:50:40|3497.12
16:50:41|3497.12
16:50:42|3496.47
16:50:43|3496.47
16:50:44|3497.26
16:50:45|3497.25
16:50:46|3497.25
16:50:47|3497.25
16:50:48|3497.58
16:50:50|3496.68
16:50:51|3496.68
16:50:53|3496.72
16:50:53|3496.72
16:50:55|3496.72
16:50:56|3496.72
16:50:56|3497.2
16:50:57|3497.95
16:50:58|3497.35
16:51:00|3497.35
16:51:00|3498.43
16:51:01|3498.38
16:51:03|3498.44
16:51:03|3497.18
16:51:04|3498.44
16:51:05|3500.
16:51:06|3500.
16:51:07|3500.
16:51:08|3500.
16:51:10|3500.06
16:51:11|3500.31
16:51:12|3498.5
16:51:13|3498.5
16:51:14|3498.5
16:51:15|3498.5
16:51:16|3498.5
16:51:17|3499.49
16:51:18|3499.64
16:51:19|3499.64
16:51:20|3501.42
16:51:21|3501.55
16:51:22|3502.91
16:51:23|3502.91
16:51:24|3502.91
16:51:25|3502.91
16:51:26|3502.91
16:51:27|3502.88
16:51:28|3501.86
16:51:29|3501.16
16:51:30|3501.16
16:51:31|3501.16
16:51:32|3501.16
16:51:33|3501.64
16:51:34|3501.64
16:51:35|3501.65
16:51:36|3501.66
16:51:37|3501.71
16:51:38|3502.5
16:51:39|3502.62
16:51:40|3503.3
16:51:41|3503.3
16:51:42|3503.84
16:51:43|3504.18
16:51:44|3504.18
16:51:45|3504.18
16:51:46|3504.63
16:51:47|3504.63
16:51:48|3504.63
16:51:49|3502.68
16:51:50|3502.68
16:51:51|3501.73
16:51:53|3501.73
16:51:54|3503.04
16:51:55|3503.04
16:51:56|3503.04
16:51:58|3504.4
16:51:59|3504.4
16:52:00|3506.66
16:52:01|3506.66
16:52:02|3505.5
16:52:02|3504.84
16:52:04|3504.84
16:52:04|3504.79
16:52:06|3505.73
16:52:07|3506.27
16:52:08|3506.32
16:52:09|3506.58
16:52:09|3506.58
16:52:10|3503.81
16:52:11|3504.68
16:52:12|3504.68
16:52:14|3503.53
16:52:15|3503.53
16:52:16|3503.78
16:52:17|3503.77
16:52:18|3503.54
16:52:19|3504.42
16:52:20|3505.5
16:52:21|3505.5
16:52:22|3506.7
16:52:22|3507.32
16:52:24|3507.
16:52:25|3507.
16:52:26|3507.
16:52:27|3507.
16:52:28|3507.
16:52:28|3507.32
16:52:29|3507.42
16:52:31|3507.42
16:52:31|3508.23
16:52:32|3508.34
16:52:34|3508.34
16:52:35|3508.28
16:52:35|3508.29
16:52:36|3508.29
16:52:38|3508.29
16:52:38|3507.
16:52:40|3507.32
16:52:41|3506.71
16:52:42|3506.
16:52:42|3505.91
16:52:43|3504.66
16:52:44|3504.66
16:52:46|3504.5
16:52:46|3504.5
16:52:47|3503.93
16:52:48|3503.93
16:52:49|3504.34
16:52:50|3504.34
16:52:52|3504.34
16:52:53|3504.3
16:52:54|3504.3
16:52:55|3504.3
16:52:56|3504.34
16:52:57|3505.5
16:52:58|3505.5
16:52:59|3507.
16:53:00|3507.
16:53:01|3506.28
16:53:02|3506.
16:53:03|3505.09
16:53:04|3505.09
16:53:05|3505.09
16:53:06|3505.09
16:53:07|3504.5
16:53:08|3504.28
16:53:09|3504.28
16:53:10|3505.47
16:53:11|3506.25
16:53:12|3506.71
16:53:13|3506.62
16:53:14|3506.62
16:53:15|3506.62
16:53:16|3506.62
16:53:17|3506.62
16:53:18|3506.62
16:53:19|3506.62
16:53:20|3507.
16:53:21|3507.02
16:53:22|3507.02
16:53:23|3507.02
16:53:24|3507.02
16:53:25|3506.7
16:53:26|3506.01
16:53:27|3506.01
16:53:28|3506.01
16:53:29|3506.01
16:53:30|3506.03
16:53:31|3506.08
16:53:32|3506.03
16:53:33|3506.6
16:53:34|3506.71
16:53:35|3506.71
16:53:36|3506.71
16:53:37|3505.6
16:53:38|3504.5
16:53:39|3502.21
16:53:40|3504.12
16:53:41|3505.01
16:53:42|3502.86
16:53:44|3502.86
16:53:44|3502.86
16:53:45|3502.86
16:53:46|3504.14
16:53:47|3504.14
16:53:48|3502.27
16:53:49|3502.13
16:53:50|3501.64
16:53:51|3501.1
16:53:53|3501.52
16:53:55|3500.33
16:53:56|3501.73
16:53:57|3502.5
16:53:58|3502.5
16:53:59|3502.5
16:54:00|3502.5
16:54:01|3502.5
16:54:02|3503.38
16:54:03|3501.5
16:54:04|3500.94
16:54:05|3500.94
16:54:06|3500.
16:54:07|3500.21
16:54:08|3499.15
16:54:09|3500.23
16:54:10|3501.63
16:54:11|3501.63
16:54:12|3501.63
16:54:13|3502.13
16:54:14|3502.13
16:54:15|3502.13
16:54:16|3500.71
16:54:17|3500.71
16:54:18|3500.89
16:54:19|3500.
16:54:20|3500.
16:54:21|3500.
16:54:22|3500.
16:54:23|3500.
16:54:24|3499.27
16:54:25|3499.27
16:54:26|3499.27
16:54:27|3499.99
16:54:28|3499.99
16:54:29|3499.99
16:54:30|3499.99
16:54:31|3500.97
16:54:32|3500.98
16:54:33|3500.31
16:54:34|3499.74
16:54:35|3499.75
16:54:36|3499.85
16:54:37|3499.73
16:54:38|3499.73
16:54:39|3498.5
16:54:40|3498.5
16:54:41|3498.5
16:54:42|3498.5
16:54:43|3498.51
16:54:44|3499.2
16:54:45|3499.2
16:54:46|3499.2
16:54:47|3499.2
16:54:48|3499.08
16:54:49|3498.23
16:54:50|3498.23
16:54:51|3497.85
16:54:52|3497.84
16:54:53|3497.84
16:54:55|3497.69
16:54:56|3497.65
16:54:58|3498.95
16:54:59|3499.5
16:55:00|3499.5
16:55:01|3499.5
16:55:02|3499.5
16:55:03|3499.5
16:55:04|3499.5
16:55:05|3499.5
16:55:06|3500.
16:55:07|3498.94
16:55:08|3500.08
16:55:09|3498.51
16:55:10|3498.51
16:55:11|3500.08
16:55:12|3500.57
16:55:13|3500.59
16:55:14|3499.79
16:55:15|3501.04
16:55:16|3501.42
16:55:17|3499.92
16:55:18|3499.92
16:55:19|3499.92
16:55:20|3499.92
16:55:21|3499.92
16:55:22|3499.95
16:55:23|3499.95
16:55:24|3499.95
16:55:25|3499.95
16:55:26|3499.95
16:55:27|3499.95
16:55:28|3500.14
16:55:29|3499.97
16:55:30|3499.97
16:55:31|3499.92
16:55:32|3499.92
16:55:33|3499.92
16:55:34|3499.92
16:55:35|3499.92
16:55:36|3499.92
16:55:37|3499.92
16:55:38|3499.92
16:55:39|3499.04
16:55:40|3499.04
16:55:41|3498.9
16:55:42|3498.9
16:55:43|3498.9
16:55:44|3498.9
16:55:45|3498.05
16:55:46|3498.05
16:55:47|3498.05
16:55:48|3498.44
16:55:49|3498.44
16:55:50|3498.46
16:55:51|3498.46
16:55:52|3498.46
16:55:53|3498.46
16:55:54|3498.46
16:55:56|3498.46
16:55:57|3497.93
16:55:58|3497.93
16:55:59|3498.89
16:56:00|3497.7
16:56:01|3496.64
16:56:02|3496.
16:56:03|3495.68
16:56:04|3495.62
16:56:05|3495.62
16:56:06|3495.62
16:56:07|3495.
16:56:08|3495.
16:56:09|3495.
16:56:10|3494.3
16:56:11|3494.3
16:56:12|3495.75
16:56:13|3495.75
16:56:13|3495.74
16:56:15|3495.74
16:56:15|3494.44
16:56:17|3494.44
16:56:18|3496.09
16:56:18|3496.09
16:56:20|3495.3
16:56:20|3495.3
16:56:21|3493.96
16:56:23|3493.96
16:56:24|3493.96
16:56:25|3493.96
16:56:26|3494.22
16:56:27|3494.22
16:56:28|3494.22
16:56:28|3493.4
16:56:30|3493.76
16:56:31|3493.4
16:56:32|3493.07
16:56:33|3492.54
16:56:34|3493.25
16:56:35|3492.87
16:56:35|3492.01
16:56:37|3491.
16:56:38|3491.
16:56:38|3492.37
16:56:39|3490.96
16:56:41|3490.96
16:56:42|3489.22
16:56:43|3489.5
16:56:43|3489.21
16:56:44|3488.43
16:56:45|3488.43
16:56:47|3488.43
16:56:47|3488.43
16:56:49|3488.99
16:56:49|3489.
16:56:51|3488.17
16:56:52|3490.36
16:56:52|3489.82
16:56:53|3490.5
16:56:54|3490.5
16:56:57|3488.02
16:56:58|3488.02
16:57:00|3489.58
16:57:00|3489.05
16:57:01|3489.05
16:57:02|3490.6
16:57:04|3491.25
16:57:05|3490.54
16:57:06|3491.13
16:57:07|3489.66
16:57:08|3489.51
16:57:09|3489.07
16:57:10|3488.47
16:57:11|3487.73
16:57:12|3487.73
16:57:13|3485.59
16:57:14|3485.79
16:57:15|3485.79
16:57:16|3486.95
16:57:17|3486.95
16:57:18|3485.71
16:57:19|3486.27
16:57:20|3486.24
16:57:21|3485.84
16:57:22|3486.22
16:57:23|3486.7
16:57:24|3486.91
16:57:25|3486.91
16:57:26|3485.97
16:57:27|3485.32
16:57:28|3484.48
16:57:29|3485.89
16:57:30|3484.3
16:57:31|3482.7
16:57:32|3482.7
16:57:33|3482.59
16:57:34|3482.39
16:57:35|3480.76
16:57:36|3479.49
16:57:37|3479.02
16:57:38|3480.47
16:57:39|3481.92
16:57:40|3480.09
16:57:41|3482.39
16:57:42|3480.1
16:57:43|3479.89
16:57:44|3481.27
16:57:45|3481.83
16:57:46|3482.53
16:57:47|3482.25
16:57:48|3479.73
16:57:49|3479.
16:57:50|3477.91
16:57:51|3477.5
16:57:52|3477.5
16:57:53|3476.62
16:57:54|3479.04
16:57:55|3479.1
16:57:56|3479.1
16:57:57|3478.21
16:57:59|3476.59
16:58:00|3477.21
16:58:01|3477.53
16:58:02|3477.5
16:58:03|3478.21
16:58:04|3478.41
16:58:05|3478.41
16:58:06|3479.43
16:58:07|3478.5
16:58:08|3480.
16:58:09|3480.42
16:58:10|3480.15
16:58:11|3481.07
16:58:12|3481.5
16:58:13|3481.53
16:58:14|3482.08
16:58:15|3482.75
16:58:16|3483.61
16:58:17|3483.6
16:58:18|3482.16
16:58:19|3482.11
16:58:20|3482.44
16:58:21|3482.44
16:58:22|3483.01
16:58:23|3483.01
16:58:24|3482.71
16:58:25|3482.66
16:58:26|3482.
16:58:27|3483.51
16:58:28|3484.2
16:58:29|3483.02
16:58:30|3483.02
16:58:31|3482.
16:58:32|3482.
16:58:33|3480.5
16:58:34|3480.8
16:58:35|3479.
16:58:36|3478.02
16:58:37|3478.02
16:58:38|3477.5
16:58:39|3477.51
16:58:40|3476.7
16:58:41|3475.73
16:58:42|3475.87
16:58:43|3475.01
16:58:44|3475.
16:58:45|3474.99
16:58:46|3474.5
16:58:47|3475.25
16:58:48|3477.15
16:58:49|3476.44
16:58:50|3476.44
16:58:51|3477.97
16:58:52|3478.5
16:58:53|3478.5
16:58:54|3479.28
16:58:55|3478.98
16:58:56|3479.31
16:58:57|3479.31
16:58:58|3479.31
16:59:00|3478.07
16:59:00|3476.55
16:59:02|3476.53
16:59:02|3475.98
16:59:03|3475.98
16:59:04|3476.21
16:59:05|3476.65
16:59:07|3476.65
16:59:08|3476.65
16:59:08|3477.94
16:59:09|3477.94
16:59:10|3475.63
16:59:11|3475.63
16:59:12|3476.12
16:59:13|3476.21
16:59:14|3475.71
16:59:15|3475.71
16:59:16|3477.
16:59:17|3478.5
16:59:19|3478.36
16:59:19|3479.2
16:59:20|3479.26
16:59:21|3479.32
16:59:22|3479.32
16:59:23|3479.32
16:59:24|3479.25
16:59:25|3478.17
16:59:26|3477.54
16:59:27|3476.73
16:59:28|3477.35
16:59:29|3477.36
16:59:30|3477.54
16:59:31|3477.83
16:59:32|3478.5
16:59:33|3477.02
16:59:34|3478.42
16:59:35|3477.46
16:59:36|3477.46
16:59:37|3477.77
16:59:38|3478.79
16:59:39|3478.79
16:59:40|3478.79
16:59:41|3478.79
16:59:42|3478.79
16:59:43|3478.79
16:59:44|3478.79
16:59:45|3476.61
16:59:46|3476.12
16:59:47|3476.25
16:59:48|3476.25
16:59:49|3476.
16:59:50|3476.
16:59:51|3475.68
16:59:52|3475.68
16:59:53|3475.68
16:59:54|3475.59
16:59:55|3477.46
16:59:56|3477.76
16:59:57|3477.83
16:59:59|3476.81
17:00:01|3476.25
17:00:01|3475.25
17:00:02|3474.42
17:00:03|3474.42
17:00:04|3474.42
17:00:05|3474.42
17:00:07|3473.17
17:00:08|3473.47
17:00:09|3472.7
17:00:10|3475.53
17:00:11|3476.27
17:00:12|3476.27
17:00:14|3477.
17:00:16|3477.83
17:00:16|3476.4
17:00:17|3478.34
17:00:18|3478.34
17:00:19|3477.
17:00:20|3476.85
17:00:21|3477.52
17:00:22|3478.1
17:00:23|3478.42
17:00:24|3478.42
17:00:25|3479.73
17:00:26|3480.91
17:00:27|3481.5
17:00:28|3481.1
17:00:29|3481.1
17:00:30|3482.95
17:00:31|3485.79
17:00:32|3483.76
17:00:33|3483.13
17:00:34|3485.01
17:00:35|3483.97
17:00:36|3483.97
17:00:37|3485.77
17:00:38|3485.92
17:00:39|3486.
17:00:40|3486.42
17:00:41|3486.43
17:00:42|3487.29
17:00:43|3487.5
17:00:44|3487.92
17:00:45|3486.5
17:00:46|3487.43
17:00:47|3485.85
17:00:48|3486.51
17:00:49|3486.51
17:00:50|3486.57
17:00:51|3486.57
17:00:52|3486.57
17:00:53|3487.3
17:00:54|3487.3
17:00:55|3487.3
17:00:56|3487.51
17:00:57|3487.51
17:00:58|3487.51
17:01:00|3487.51
17:01:01|3489.
17:01:02|3489.57
17:01:03|3489.66
17:01:04|3489.66
17:01:05|3489.66
17:01:06|3489.66
17:01:07|3490.15
17:01:08|3490.15
17:01:09|3490.15
17:01:10|3490.5
17:01:11|3490.45
17:01:12|3490.45
17:01:12|3490.45
17:01:14|3489.52
17:01:14|3490.48
17:01:16|3489.37
17:01:17|3489.37
17:01:18|3489.37
17:01:19|3489.37
17:01:19|3491.85
17:01:21|3491.85
17:01:22|3492.
17:01:23|3492.
17:01:24|3492.
17:01:25|3491.13
17:01:26|3492.54
17:01:27|3492.54
17:01:28|3492.86
17:01:29|3492.86
17:01:29|3493.5
17:01:31|3493.5
17:01:32|3493.5
17:01:33|3492.34
17:01:35|3492.34
17:01:35|3493.41
17:01:36|3491.99
17:01:37|3491.98
17:01:38|3491.96
17:01:39|3492.34
17:01:40|3492.34
17:01:41|3492.34
17:01:42|3492.34
17:01:43|3492.34
17:01:44|3493.22
17:01:45|3493.52
17:01:46|3493.52
17:01:47|3494.67
17:01:48|3494.67
17:01:49|3493.95
17:01:50|3493.84
17:01:51|3496.16
17:01:52|3497.38
17:01:53|3497.47
17:01:54|3497.47
17:01:55|3497.47
17:01:56|3498.
17:01:57|3498.
17:01:58|3498.72
17:01:59|3499.
17:02:01|3498.56
17:02:02|3498.02
17:02:03|3497.76
17:02:04|3496.56
17:02:05|3495.97
17:02:07|3496.5
17:02:07|3498.
17:02:09|3499.3
17:02:09|3500.
17:02:10|3500.23
17:02:12|3499.57
17:02:12|3499.57
17:02:13|3500.33
17:02:15|3500.99
17:02:15|3501.
17:02:16|3500.28
17:02:18|3499.57
17:02:19|3499.98
17:02:19|3498.62
17:02:20|3498.74
17:02:21|3498.74
17:02:22|3498.74
17:02:24|3500.21
17:02:25|3500.99
17:02:25|3499.99
17:02:27|3499.99
17:02:28|3499.99
17:02:29|3499.99
17:02:30|3499.99
17:02:31|3500.52
17:02:32|3500.51
17:02:33|3500.51
17:02:34|3500.
17:02:35|3499.01
17:02:36|3498.71
17:02:37|3498.7
17:02:38|3499.53
17:02:39|3499.53
17:02:40|3499.53
17:02:41|3500.99
17:02:42|3500.49
17:02:43|3500.97
17:02:44|3500.37
17:02:45|3499.13
17:02:46|3499.13
17:02:47|3499.13
17:02:48|3498.77
17:02:49|3498.77
17:02:50|3499.63
17:02:51|3500.23
17:02:52|3500.23
17:02:53|3500.23
17:02:54|3500.27
17:02:55|3499.43
17:02:56|3499.43
17:02:57|3498.5
17:02:58|3498.5
17:02:59|3498.5
17:03:00|3497.02
17:03:01|3497.02
17:03:02|3497.39
17:03:03|3497.39
17:03:04|3497.39
17:03:05|3497.39
17:03:06|3495.53
17:03:07|3495.36
17:03:08|3495.36
17:03:09|3496.41
17:03:10|3496.41
17:03:11|3496.41
17:03:12|3497.05
17:03:13|3498.36
17:03:14|3498.36
17:03:15|3497.53
17:03:16|3497.53
17:03:17|3494.77
17:03:18|3494.34
17:03:19|3493.53
17:03:20|3493.52
17:03:21|3493.87
17:03:22|3493.87
17:03:23|3493.64
17:03:24|3493.64
17:03:25|3493.64
17:03:26|3493.64
17:03:27|3493.64
17:03:28|3496.5
17:03:29|3497.48
17:03:30|3495.36
17:03:31|3495.36
17:03:32|3495.36
17:03:33|3499.05
17:03:34|3498.09
17:03:35|3497.01
17:03:36|3497.01
17:03:37|3497.01
17:03:38|3496.09
17:03:39|3495.37
17:03:40|3495.46
17:03:41|3495.46
17:03:42|3495.46
17:03:43|3495.3
17:03:44|3495.3
17:03:45|3495.3
17:03:46|3494.37
17:03:47|3494.37
17:03:48|3494.37
17:03:49|3494.47
17:03:50|3494.38
17:03:51|3493.88
17:03:52|3493.42
17:03:53|3493.42
17:03:54|3493.42
17:03:55|3492.21
17:03:56|3492.21
17:03:57|3492.21
17:03:58|3492.21
17:03:59|3492.32
17:04:00|3492.32
17:04:01|3492.34
17:04:02|3494.13
17:04:04|3495.1
17:04:05|3495.1
17:04:05|3495.71
17:04:07|3495.71
17:04:08|3495.71
17:04:08|3495.77
17:04:09|3496.45
17:04:11|3496.45
17:04:12|3496.45
17:04:12|3495.8
17:04:14|3495.95
17:04:14|3495.95
17:04:16|3495.95
17:04:16|3495.79
17:04:17|3496.02
17:04:18|3494.93
17:04:20|3493.95
17:04:21|3493.95
17:04:21|3493.12
17:04:23|3493.12
17:04:23|3492.5
17:04:25|3491.94
17:04:26|3491.94
17:04:27|3491.58
17:04:28|3491.43
17:04:29|3491.43
17:04:30|3493.37
17:04:31|3493.37
17:04:32|3494.
17:04:33|3494.
17:04:34|3494.66
17:04:35|3491.88
17:04:36|3491.51
17:04:37|3491.24
17:04:38|3491.24
17:04:39|3491.24
17:04:40|3491.24
17:04:41|3491.51
17:04:42|3491.54
17:04:43|3492.92
17:04:44|3492.92
17:04:45|3492.92
17:04:46|3492.26
17:04:47|3492.26
17:04:48|3492.26
17:04:49|3492.26
17:04:50|3492.26
17:04:51|3492.26
17:04:52|3491.79
17:04:53|3491.52
17:04:54|3492.56
17:04:55|3492.56
17:04:56|3492.21
17:04:57|3491.54
17:04:58|3491.15
17:04:59|3491.11
17:05:01|3490.96
17:05:01|3490.96
17:05:02|3491.11
17:05:04|3492.59
17:05:05|3492.59
17:05:06|3492.59
17:05:08|3491.
17:05:09|3490.59
17:05:10|3490.52
17:05:11|3490.05
17:05:12|3490.44
17:05:12|3492.21
17:05:14|3492.21
17:05:16|3492.35
17:05:16|3491.19
17:05:17|3491.19
17:05:18|3491.19
17:05:20|3491.19
17:05:20|3490.17
17:05:21|3490.17
17:05:23|3490.17
17:05:23|3490.17
17:05:24|3491.29
17:05:25|3492.
17:05:26|3492.
17:05:27|3492.
17:05:28|3492.
17:05:29|3492.
17:05:30|3493.23
17:05:31|3493.48
17:05:32|3493.48
17:05:33|3493.48
17:05:34|3493.48
17:05:35|3493.48
17:05:36|3493.48
17:05:37|3492.56
17:05:38|3492.56
17:05:39|3493.5
17:05:40|3493.5
17:05:41|3493.5
17:05:42|3493.55
17:05:43|3493.55
17:05:44|3493.92
17:05:45|3493.92
17:05:46|3493.5
17:05:47|3493.5
17:05:48|3493.5
17:05:49|3493.5
17:05:50|3493.5
17:05:51|3493.5
17:05:52|3493.5
17:05:53|3493.5
17:05:54|3493.5
17:05:55|3493.52
17:05:56|3493.52
17:05:57|3492.93
17:05:58|3492.93
17:05:59|3492.97
17:06:00|3492.97
17:06:01|3492.97
17:06:02|3492.97
17:06:03|3493.14
17:06:05|3493.94
17:06:06|3493.94
17:06:06|3493.98
17:06:08|3493.98
17:06:09|3493.99
17:06:09|3495.
17:06:11|3495.
17:06:11|3495.
17:06:12|3495.
17:06:14|3495.
17:06:15|3495.
17:06:16|3495.
17:06:17|3495.
17:06:18|3496.29
17:06:19|3496.29
17:06:19|3496.5
17:06:21|3496.5
17:06:22|3496.5
17:06:23|3496.5
17:06:24|3496.5
17:06:24|3497.88
17:06:25|3497.88
17:06:26|3497.88
17:06:28|3497.88
17:06:29|3498.
17:06:30|3498.
17:06:30|3498.
17:06:32|3498.58
17:06:33|3498.74
17:06:34|3500.
17:06:35|3500.
17:06:36|3500.
17:06:36|3499.9
17:06:38|3500.7
17:06:39|3500.97
17:06:39|3500.7
17:06:41|3501.
17:06:42|3502.06
17:06:43|3502.06
17:06:43|3502.06
17:06:45|3502.06
17:06:45|3502.06
17:06:46|3502.06
17:06:48|3502.06
17:06:49|3502.5
17:06:50|3502.5
17:06:50|3502.43
17:06:52|3502.43
17:06:53|3502.43
17:06:54|3502.81
17:06:55|3502.33
17:06:56|3502.46
17:06:56|3502.46
17:06:58|3502.46
17:06:58|3501.96
17:06:59|3501.96
17:07:01|3501.98
17:07:01|3503.18
17:07:02|3503.18
17:07:04|3503.08
17:07:04|3503.07
17:07:06|3503.07
17:07:08|3503.07
17:07:09|3503.07
17:07:09|3503.07
17:07:11|3501.83
17:07:12|3501.5
17:07:13|3501.5
17:07:14|3500.19
17:07:15|3500.19
17:07:16|3500.19
17:07:17|3500.
17:07:18|3499.99
17:07:19|3499.99
17:07:20|3499.95
17:07:21|3498.74
17:07:22|3498.74
17:07:24|3498.74
17:07:24|3498.74
17:07:25|3499.5
17:07:26|3499.99
17:07:27|3500.16
17:07:28|3500.16
17:07:30|3500.16
17:07:30|3500.64
17:07:31|3500.64
17:07:32|3500.64
17:07:33|3500.64
17:07:34|3500.64
17:07:35|3502.46
17:07:36|3502.46
17:07:38|3502.46
17:07:39|3502.39
17:07:40|3502.39
17:07:41|3502.08
17:07:41|3502.08
17:07:43|3502.08
17:07:44|3502.08
17:07:45|3502.08
17:07:46|3502.08
17:07:48|3502.08
17:07:48|3502.08
17:07:49|3500.38
17:07:50|3500.
17:07:51|3500.
17:07:52|3500.39
17:07:53|3500.39
17:07:54|3500.39
17:07:55|3500.39
17:07:56|3501.45
17:07:57|3501.63
17:07:58|3501.63
17:07:59|3502.08
17:08:00|3502.08
17:08:01|3503.07
17:08:02|3503.05
17:08:03|3503.05
17:08:04|3503.05
17:08:05|3503.05
17:08:06|3503.05
17:08:08|3503.29
17:08:10|3504.
17:08:11|3504.
17:08:12|3504.69
17:08:13|3504.13
17:08:14|3504.13
17:08:15|3504.13
17:08:16|3503.95
17:08:17|3504.6
17:08:18|3505.5
17:08:19|3505.65
17:08:21|3505.65
17:08:21|3505.65
17:08:22|3504.16
17:08:23|3504.13
17:08:24|3504.12
17:08:25|3504.14
17:08:26|3504.14
17:08:28|3503.95
17:08:28|3503.95
17:08:29|3503.95
17:08:30|3504.01
17:08:31|3504.01
17:08:33|3503.97
17:08:34|3503.85
17:08:35|3502.64
17:08:36|3502.64
17:08:37|3502.71
17:08:38|3502.72
17:08:39|3502.72
17:08:39|3502.72
17:08:40|3503.97
17:08:42|3504.78
17:08:43|3505.5
17:08:44|3505.65
17:08:45|3505.65
17:08:46|3505.65
17:08:47|3505.65
17:08:47|3506.37
17:08:49|3506.37
17:08:50|3506.37
17:08:51|3506.37
17:08:52|3506.99
17:08:53|3506.99
17:08:54|3506.99
17:08:55|3506.99
17:08:56|3506.99
17:08:57|3506.99
17:08:58|3506.99
17:08:59|3505.39
17:09:00|3505.39
17:09:01|3504.79
17:09:02|3504.79
17:09:03|3504.79
17:09:04|3504.79
17:09:05|3505.39
17:09:06|3505.39
17:09:07|3505.39
17:09:09|3505.39
17:09:10|3505.75
17:09:11|3506.35
17:09:12|3506.35
17:09:13|3506.35
17:09:14|3506.35
17:09:15|3506.35
17:09:16|3506.35
17:09:17|3506.63
17:09:18|3507.
17:09:19|3506.72
17:09:20|3506.63
17:09:21|3506.63
17:09:22|3506.63
17:09:23|3506.63
17:09:24|3507.52
17:09:25|3507.52
17:09:26|3506.63
17:09:27|3506.63
17:09:28|3506.47
17:09:29|3506.
17:09:30|3505.39
17:09:31|3505.39
17:09:32|3505.41
17:09:33|3505.45
17:09:34|3504.5
17:09:35|3504.5
17:09:36|3504.5
17:09:37|3504.5
17:09:38|3504.5
17:09:39|3503.01
17:09:40|3503.01
17:09:41|3504.97
17:09:42|3505.5
17:09:43|3505.84
17:09:44|3506.28
17:09:45|3505.3
17:09:46|3505.39
17:09:47|3506.94
17:09:48|3505.55
17:09:49|3504.45
17:09:50|3504.45
17:09:51|3504.76
17:09:52|3504.5
17:09:53|3504.5
17:09:54|3504.5
17:09:55|3504.88
17:09:56|3504.88
17:09:57|3504.88
17:09:58|3505.5
17:09:59|3506.72
17:10:00|3506.72
17:10:01|3506.72
17:10:02|3506.72
17:10:03|3506.72
17:10:04|3506.72
17:10:05|3505.17
17:10:06|3505.17
17:10:07|3505.17
17:10:08|3505.13
17:10:10|3506.28
17:10:11|3506.29
17:10:12|3506.29
17:10:12|3506.29
17:10:14|3507.
17:10:14|3507.33
17:10:15|3507.38
17:10:16|3507.38
17:10:18|3507.38
17:10:18|3508.32
17:10:20|3508.41
17:10:21|3508.41
17:10:22|3508.41
17:10:22|3508.42
17:10:23|3508.38
17:10:24|3508.38
17:10:25|3508.38
17:10:26|3508.38
17:10:27|3508.38
17:10:28|3508.69
17:10:30|3508.69
17:10:30|3508.64
17:10:31|3509.
17:10:32|3507.59
17:10:33|3507.59
17:10:34|3507.59
17:10:35|3507.59
17:10:36|3507.59
17:10:37|3507.59
17:10:39|3507.59
17:10:40|3507.59
17:10:40|3507.74
17:10:41|3507.74
17:10:42|3507.74
17:10:43|3509.23
17:10:44|3509.23
17:10:45|3508.41
17:10:46|3508.41
17:10:47|3508.41
17:10:48|3508.41
17:10:49|3509.07
17:10:50|3507.93
17:10:51|3507.93
17:10:52|3507.93
17:10:53|3507.93
17:10:54|3508.73
17:10:55|3509.51
17:10:56|3509.55
17:10:57|3510.
17:10:58|3510.3
17:10:59|3510.52
17:11:00|3510.01
17:11:01|3510.44
17:11:02|3510.
17:11:03|3508.48
17:11:04|3509.32
17:11:05|3509.3
17:11:06|3509.32
17:11:07|3509.32
17:11:09|3510.
17:11:10|3510.
17:11:11|3510.43
17:11:13|3510.84
17:11:13|3510.84
17:11:14|3510.84
17:11:15|3510.83
17:11:16|3510.81
17:11:17|3511.14
17:11:18|3511.47
17:11:19|3511.23
17:11:21|3511.23
17:11:21|3511.23
17:11:23|3511.4
17:11:24|3511.4
17:11:25|3510.91
17:11:26|3511.34
17:11:26|3511.14
17:11:28|3511.19
17:11:28|3511.16
17:11:30|3511.16
17:11:31|3512.06
17:11:32|3512.06
17:11:32|3512.06
17:11:34|3512.9
17:11:35|3512.9
17:11:36|3512.9
17:11:36|3512.51
17:11:38|3512.51
17:11:38|3512.51
17:11:39|3512.51
17:11:40|3512.51
17:11:42|3511.28
17:11:42|3511.28
17:11:43|3511.79
17:11:45|3511.79
17:11:46|3511.76
17:11:47|3511.76
17:11:48|3511.76
17:11:49|3511.76
17:11:50|3511.76
17:11:50|3511.76
17:11:51|3511.76
17:11:53|3511.76
17:11:54|3512.34
17:11:54|3512.34
17:11:56|3512.4
17:11:57|3512.95
17:11:58|3513.
17:11:59|3513.02
17:12:00|3513.51
17:12:00|3513.83
17:12:02|3514.26
17:12:03|3514.76
17:12:04|3513.46
17:12:05|3513.73
17:12:06|3513.55
17:12:07|3513.55
17:12:07|3513.55
17:12:09|3512.91
17:12:10|3512.91
17:12:12|3512.01
17:12:13|3512.01
17:12:15|3512.01
17:12:15|3511.22
17:12:17|3511.26
17:12:17|3511.26
17:12:19|3511.26
17:12:20|3510.97
17:12:21|3510.97
17:12:22|3510.97
17:12:23|3511.59
17:12:24|3513.
17:12:25|3513.
17:12:26|3513.
17:12:27|3513.
17:12:28|3513.58
17:12:29|3513.58
17:12:30|3513.38
17:12:31|3512.72
17:12:32|3512.72
17:12:33|3512.
17:12:34|3511.33
17:12:35|3511.33
17:12:36|3511.33
17:12:37|3511.31
17:12:38|3511.31
17:12:39|3511.31
17:12:40|3510.39
17:12:41|3510.39
17:12:42|3511.41
17:12:43|3511.5
17:12:44|3511.5
17:12:45|3511.5
17:12:46|3511.5
17:12:47|3511.5
17:12:48|3511.5
17:12:49|3511.5
17:12:50|3511.5
17:12:51|3512.08
17:12:52|3512.08
17:12:53|3512.08
17:12:54|3512.08
17:12:55|3512.08
17:12:56|3512.08
17:12:57|3512.08
17:12:58|3512.08
17:12:59|3511.98
17:13:00|3511.98
17:13:01|3511.98
17:13:02|3512.06
17:13:03|3512.06
17:13:04|3511.23
17:13:05|3511.23
17:13:06|3511.23
17:13:07|3510.51
17:13:08|3510.19
17:13:09|3509.97
17:13:10|3511.23
17:13:11|3511.23
17:13:13|3511.23
17:13:14|3511.23
17:13:15|3510.27
17:13:16|3510.27
17:13:17|3510.27
17:13:18|3510.27
17:13:19|3510.27
17:13:20|3510.27
17:13:21|3509.55
17:13:22|3509.55
17:13:23|3507.9
17:13:25|3507.96
17:13:25|3507.96
17:13:26|3507.96
17:13:27|3509.48
17:13:28|3510.37
17:13:29|3510.37
17:13:30|3510.02
17:13:31|3510.02
17:13:32|3507.61
17:13:33|3507.61
17:13:34|3507.61
17:13:35|3507.62
17:13:36|3507.62
17:13:37|3508.87
17:13:38|3508.87
17:13:39|3508.87
17:13:41|3507.59
17:13:42|3507.59
17:13:42|3507.59
17:13:43|3507.59
17:13:45|3507.72
17:13:46|3507.72
17:13:48|3507.72
17:13:49|3507.48
17:13:49|3508.65
17:13:50|3508.65
17:13:51|3508.65
17:13:52|3508.65
17:13:54|3508.65
17:13:54|3508.65
17:13:55|3508.65
17:13:56|3508.65
17:13:57|3508.65
17:13:58|3507.5
17:13:59|3507.5
17:14:00|3507.5
17:14:01|3507.5
17:14:02|3507.5
17:14:03|3507.5
17:14:05|3506.38
17:14:06|3507.85
17:14:07|3507.85
17:14:08|3507.85
17:14:09|3507.85
17:14:10|3507.85
17:14:11|3507.85
17:14:12|3507.85
17:14:14|3507.85
17:14:15|3508.18
17:14:16|3508.18
17:14:17|3508.18
17:14:18|3508.18
17:14:19|3508.5
17:14:20|3508.23
17:14:21|3508.23
17:14:22|3507.56
17:14:23|3507.56
17:14:25|3507.56
17:14:25|3506.71
17:14:26|3506.71
17:14:27|3506.71
17:14:29|3505.92
17:14:29|3505.92
17:14:30|3505.92
17:14:32|3505.92
17:14:33|3508.13
17:14:34|3508.13
17:14:35|3507.13
17:14:36|3506.33
17:14:37|3506.33
17:14:38|3505.32
17:14:39|3505.81
17:14:40|3505.81
17:14:41|3505.81
17:14:42|3505.85
17:14:43|3506.48
17:14:44|3506.48
17:14:45|3507.
17:14:46|3507.
17:14:47|3507.93
17:14:48|3507.93
17:14:49|3506.26
17:14:50|3506.26
17:14:51|3507.63
17:14:52|3508.32
17:14:54|3508.32
17:14:55|3508.32
17:14:55|3507.92
17:14:57|3507.92
17:14:58|3507.92
17:14:59|3507.92
17:15:00|3507.92
17:15:01|3507.92
17:15:02|3507.92
17:15:02|3507.92
17:15:04|3507.92
17:15:05|3507.92
17:15:05|3507.92
17:15:07|3507.92
17:15:08|3508.5
17:15:09|3509.01
17:15:09|3509.02
17:15:11|3508.44
17:15:12|3508.35
17:15:12|3508.35
17:15:13|3509.31
17:15:15|3510.02
17:15:16|3510.75
17:15:16|3511.49
17:15:18|3511.48
17:15:19|3511.48
17:15:19|3511.48
17:15:21|3511.48
17:15:22|3511.48
17:15:23|3511.85
17:15:23|3511.85
17:15:25|3511.85
17:15:26|3511.54
17:15:27|3511.54
17:15:27|3511.54
17:15:28|3511.54
17:15:30|3511.54
17:15:31|3511.54
17:15:31|3511.54
17:15:33|3511.54
17:15:34|3511.54
17:15:35|3511.37
17:15:36|3511.37
17:15:37|3511.37
17:15:38|3511.37
17:15:39|3511.37
17:15:40|3511.37
17:15:41|3511.37
17:15:42|3511.37
17:15:43|3511.37
17:15:44|3511.66
17:15:45|3511.66
17:15:46|3511.47
17:15:47|3512.82
17:15:48|3512.09
17:15:49|3512.89
17:15:50|3512.89
17:15:51|3512.89
17:15:52|3512.89
17:15:53|3512.89
17:15:54|3512.77
17:15:55|3512.76
17:15:56|3512.24
17:15:57|3512.24
17:15:58|3512.24
17:15:59|3512.24
17:16:00|3512.24
17:16:01|3512.24
17:16:02|3512.88
17:16:03|3512.24
17:16:04|3512.24
17:16:05|3511.51
17:16:06|3511.51
17:16:07|3511.51
17:16:08|3511.51
17:16:09|3511.51
17:16:10|3511.51
17:16:11|3511.52
17:16:12|3512.86
17:16:13|3512.08
17:16:14|3512.08
17:16:15|3512.1
17:16:16|3512.14
17:16:18|3512.77
17:16:19|3512.77
17:16:19|3512.77
17:16:21|3512.77
17:16:21|3512.77
17:16:22|3512.97
17:16:24|3512.97
17:16:24|3512.97
17:16:25|3513.87
17:16:26|3513.87
17:16:27|3514.
17:16:28|3514.
17:16:30|3514.
17:16:31|3514.
17:16:31|3513.59
17:16:32|3517.65
17:16:33|3516.28
17:16:34|3518.27
17:16:35|3518.82
17:16:36|3519.
17:16:38|3519.
17:16:38|3519.52
17:16:40|3520.5
17:16:41|3520.42
17:16:42|3520.53
17:16:43|3518.88
17:16:44|3518.88
17:16:45|3519.5
17:16:46|3519.5
17:16:47|3518.46
17:16:48|3520.09
17:16:49|3520.09
17:16:50|3520.09
17:16:51|3518.1
17:16:52|3518.1
17:16:53|3518.1
17:16:54|3518.1
17:16:55|3519.
17:16:56|3520.05
17:16:57|3520.05
17:16:58|3520.49
17:16:59|3519.29
17:17:00|3520.43
17:17:01|3520.43
17:17:02|3518.44
17:17:03|3518.44
17:17:04|3519.42
17:17:05|3519.42
17:17:06|3520.5
17:17:07|3520.5
17:17:08|3520.5
17:17:09|3520.5
17:17:10|3520.5
17:17:11|3520.31
17:17:12|3520.31
17:17:13|3520.31
17:17:14|3519.5
17:17:15|3518.26
17:17:16|3518.25
17:17:18|3518.25
17:17:19|3518.
17:17:21|3517.65
17:17:21|3517.65
17:17:23|3517.65
17:17:24|3517.65
17:17:24|3516.81
17:17:25|3516.81
17:17:26|3517.52
17:17:28|3518.53
17:17:28|3518.9
17:17:29|3519.
17:17:31|3519.71
17:17:31|3520.
17:17:32|3519.66
17:17:33|3519.66
17:17:34|3519.77
17:17:37|3519.77
17:17:37|3519.77
17:17:38|3519.75
17:17:39|3519.75
17:17:40|3520.81
17:17:41|3519.46
17:17:42|3519.46
17:17:43|3520.59
17:17:44|3520.59
17:17:45|3520.59
17:17:46|3520.59
17:17:47|3520.59
17:17:48|3520.59
17:17:49|3519.77
17:17:50|3519.77
17:17:51|3518.68
17:17:52|3518.68
17:17:53|3518.68
17:17:54|3518.68
17:17:55|3518.7
17:17:56|3518.7
17:17:57|3518.68
17:17:58|3518.68
17:17:59|3518.94
17:18:00|3518.94
17:18:01|3518.11
17:18:02|3517.24
17:18:03|3517.24
17:18:04|3517.24
17:18:05|3517.24
17:18:06|3517.24
17:18:07|3517.24
17:18:08|3519.02
17:18:09|3519.02
17:18:10|3519.02
17:18:11|3519.02
17:18:12|3519.02
17:18:13|3519.02
17:18:14|3519.02
17:18:15|3519.02
17:18:16|3519.
17:18:18|3518.13
17:18:19|3518.13
17:18:20|3518.13
17:18:21|3518.13
17:18:22|3518.13
17:18:23|3518.22
17:18:24|3518.28
17:18:25|3518.01
17:18:26|3517.55
17:18:27|3517.55
17:18:28|3517.42
17:18:29|3517.42
17:18:30|3517.42
17:18:31|3517.42
17:18:32|3517.42
17:18:33|3516.63
17:18:34|3517.35
17:18:35|3517.5
17:18:36|3517.5
17:18:37|3517.5
17:18:38|3517.5
17:18:39|3517.5
17:18:40|3517.5
17:18:41|3517.5
17:18:42|3517.49
17:18:43|3517.49
17:18:44|3517.
17:18:45|3517.
17:18:46|3517.
17:18:47|3518.15
17:18:48|3518.98
17:18:49|3518.98
17:18:50|3518.99
17:18:51|3518.99
17:18:52|3518.89
17:18:53|3518.89
17:18:54|3518.94
17:18:55|3518.94
17:18:56|3518.94
17:18:57|3517.5
17:18:58|3517.5
17:18:59|3517.21
17:19:00|3517.21
17:19:01|3517.21
17:19:02|3517.21
17:19:03|3517.21
17:19:04|3517.21
17:19:05|3517.21
17:19:06|3518.17
17:19:07|3516.64
17:19:08|3516.64
17:19:09|3516.64
17:19:10|3516.64
17:19:11|3516.64
17:19:12|3516.97
17:19:13|3516.97
17:19:14|3516.97
17:19:15|3517.74
17:19:16|3518.06
17:19:17|3519.
17:19:18|3519.
17:19:20|3519.
17:19:21|3520.5
17:19:22|3520.5
17:19:24|3521.3
17:19:25|3521.3
17:19:26|3521.3
17:19:27|3521.3
17:19:28|3521.3
17:19:29|3519.96
17:19:30|3519.5
17:19:31|3519.5
17:19:32|3519.5
17:19:33|3519.71
17:19:34|3519.71
17:19:35|3519.71
17:19:36|3518.73
17:19:37|3518.73
17:19:38|3518.73
17:19:39|3518.73
17:19:40|3518.78
17:19:41|3519.31
17:19:42|3519.35
17:19:43|3519.35
17:19:44|3519.35
17:19:45|3519.35
17:19:46|3519.35
17:19:47|3520.18
17:19:48|3520.18
17:19:49|3521.24
17:19:50|3520.9
17:19:51|3520.9
17:19:52|3520.9
17:19:53|3520.9
17:19:54|3520.9
17:19:55|3520.9
17:19:56|3520.9
17:19:57|3520.9
17:19:58|3520.9
17:20:00|3521.72
17:20:01|3521.72
17:20:02|3521.72
17:20:03|3521.72
17:20:04|3521.72
17:20:04|3521.72
17:20:06|3522.61
17:20:07|3522.32
17:20:07|3522.84
17:20:09|3522.9
17:20:10|3522.9
17:20:11|3522.9
17:20:12|3522.9
17:20:13|3522.9
17:20:14|3521.66
17:20:14|3521.66
17:20:16|3521.66
17:20:17|3521.15
17:20:18|3521.
17:20:20|3521.
17:20:20|3520.32
17:20:22|3520.32
17:20:22|3521.99
17:20:23|3522.
17:20:24|3522.
17:20:26|3522.
17:20:26|3522.
17:20:27|3522.
17:20:28|3522.
17:20:30|3522.
17:20:31|3522.
17:20:31|3522.
17:20:32|3522.
17:20:34|3522.79
17:20:34|3522.8
17:20:36|3522.75
17:20:37|3522.75
17:20:37|3522.75
17:20:38|3522.75
17:20:39|3522.5
17:20:40|3522.5
17:20:41|3522.23
17:20:42|3522.23
17:20:43|3522.23
17:20:44|3522.23
17:20:45|3522.23
17:20:47|3522.23
17:20:48|3522.23
17:20:48|3522.23
17:20:49|3521.74
17:20:51|3521.74
17:20:51|3523.24
17:20:52|3523.61
17:20:53|3523.61
17:20:54|3523.73
17:20:55|3523.73
17:20:56|3524.29
17:20:57|3524.29
17:20:58|3524.29
17:20:59|3524.53
17:21:00|3525.
17:21:02|3525.
17:21:02|3524.33
17:21:03|3524.33
17:21:05|3524.33
17:21:06|3524.33
17:21:06|3522.5
17:21:07|3521.58
17:21:10|3523.05
17:21:10|3523.05
17:21:11|3523.05
17:21:12|3523.05
17:21:13|3523.52
17:21:14|3523.17
17:21:15|3523.17
17:21:16|3523.17
17:21:17|3523.17
17:21:18|3523.17
17:21:19|3523.17
17:21:21|3522.14
17:21:23|3522.1
17:21:23|3522.1
17:21:25|3522.1
17:21:26|3522.15
17:21:27|3521.88
17:21:27|3521.88
17:21:28|3521.95
17:21:29|3521.95
17:21:31|3522.16
17:21:32|3522.16
17:21:33|3521.95
17:21:33|3521.95
17:21:35|3521.13
17:21:35|3520.66
17:21:36|3519.76
17:21:38|3519.76
17:21:38|3519.73
17:21:39|3519.5
17:21:41|3519.5
17:21:42|3519.5
17:21:43|3518.44
17:21:44|3518.44
17:21:44|3518.2
17:21:47|3518.
17:21:47|3517.38
17:21:48|3517.38
17:21:49|3517.8
17:21:50|3517.8
17:21:51|3517.
17:21:52|3516.77
17:21:53|3516.77
17:21:54|3516.77
17:21:55|3516.5
17:21:56|3515.78
17:21:57|3515.78
17:21:58|3515.78
17:21:59|3515.78
17:22:00|3515.78
17:22:01|3515.78
17:22:02|3517.12
17:22:03|3517.49
17:22:04|3517.49
17:22:05|3517.49
17:22:06|3517.26
17:22:07|3517.26
17:22:08|3517.26
17:22:09|3517.26
17:22:10|3514.75
17:22:11|3514.75
17:22:12|3514.75
17:22:13|3514.75
17:22:14|3514.75
17:22:15|3514.75
17:22:16|3514.75
17:22:17|3514.75
17:22:18|3514.75
17:22:19|3514.75
17:22:21|3514.75
17:22:22|3514.75
17:22:23|3515.67
17:22:25|3516.34
17:22:26|3516.34
17:22:26|3515.29
17:22:27|3516.14
17:22:29|3516.19
17:22:29|3516.19
17:22:30|3516.19
17:22:31|3516.19
17:22:32|3516.19
17:22:33|3515.86
17:22:34|3516.48
17:22:35|3516.48
17:22:36|3516.48
17:22:37|3515.79
17:22:38|3515.06
17:22:39|3514.14
17:22:40|3514.14
17:22:41|3514.14
17:22:42|3513.51
17:22:43|3513.51
17:22:44|3514.22
17:22:45|3514.2
17:22:46|3513.59
17:22:48|3513.59
17:22:48|3515.59
17:22:49|3515.84
17:22:50|3516.03
17:22:51|3516.03
17:22:52|3516.04
17:22:53|3516.04
17:22:54|3516.85
17:22:55|3516.85
17:22:56|3516.85
17:22:57|3516.85
17:22:59|3516.85
17:22:59|3516.85
17:23:01|3516.85
17:23:01|3518.16
17:23:03|3518.92
17:23:03|3518.79
17:23:05|3518.93
17:23:05|3519.24
17:23:07|3519.31
17:23:08|3518.
17:23:09|3518.
17:23:10|3516.71
17:23:11|3516.49
17:23:12|3515.89
17:23:13|3516.44
17:23:14|3516.44
17:23:15|3516.44
17:23:16|3516.44
17:23:17|3516.44
17:23:18|3516.44
17:23:19|3516.44
17:23:20|3516.44
17:23:21|3516.62
17:23:23|3516.62
17:23:24|3516.62
17:23:25|3516.96
17:23:26|3516.96
17:23:27|3516.96
17:23:28|3516.
17:23:29|3515.56
17:23:30|3515.56
17:23:32|3515.56
17:23:32|3515.56
17:23:33|3515.56
17:23:35|3516.49
17:23:35|3517.73
17:23:36|3519.
17:23:37|3519.
17:23:38|3519.
17:23:39|3519.
17:23:40|3519.
17:23:41|3519.36
17:23:42|3520.
17:23:43|3520.91
17:23:45|3520.22
17:23:45|3521.27
17:23:46|3521.27
17:23:47|3522.
17:23:48|3522.53
17:23:49|3522.54
17:23:50|3523.5
17:23:51|3524.07
17:23:52|3523.95
17:23:53|3523.95
17:23:54|3523.95
17:23:55|3524.47
17:23:56|3524.08
17:23:57|3524.08
17:23:58|3524.08
17:23:59|3523.46
17:24:00|3522.95
17:24:01|3524.08
17:24:03|3524.68
17:24:03|3523.89
17:24:04|3523.89
17:24:05|3525.
17:24:06|3525.
17:24:07|3525.43
17:24:08|3525.43
17:24:09|3525.43
17:24:10|3525.73
17:24:11|3526.
17:24:12|3525.86
17:24:13|3525.86
17:24:14|3525.86
17:24:15|3526.5
17:24:16|3526.78
17:24:17|3526.81
17:24:18|3525.63
17:24:19|3525.63
17:24:20|3525.57
17:24:21|3525.57
17:24:23|3525.57
17:24:25|3526.2
17:24:26|3526.2
17:24:28|3526.2
17:24:28|3526.97
17:24:29|3527.
17:24:30|3527.55
17:24:31|3527.55
17:24:32|3527.55
17:24:33|3527.39
17:24:35|3527.39
17:24:36|3527.39
17:24:36|3526.19
17:24:37|3526.19
17:24:38|3525.94
17:24:39|3525.94
17:24:41|3525.92
17:24:42|3525.59
17:24:43|3525.81
17:24:44|3525.55
17:24:45|3525.84
17:24:46|3527.04
17:24:47|3525.5
17:24:48|3525.5
17:24:49|3525.5
17:24:50|3525.5
17:24:51|3526.5
17:24:52|3526.5
17:24:53|3526.5
17:24:54|3526.5
17:24:55|3526.49
17:24:56|3526.24
17:24:57|3526.25
17:24:58|3526.37
17:24:59|3526.37
17:25:00|3525.93
17:25:01|3525.5
17:25:02|3525.07
17:25:03|3524.85
17:25:04|3525.4
17:25:05|3524.84
17:25:06|3524.84
17:25:07|3525.
17:25:09|3525.61
17:25:10|3525.91
17:25:10|3525.91
17:25:11|3525.91
17:25:13|3525.49
17:25:13|3525.49
17:25:14|3524.78
17:25:15|3524.
17:25:16|3523.12
17:25:18|3523.12
17:25:18|3523.12
17:25:19|3523.12
17:25:20|3523.12
17:25:21|3522.06
17:25:23|3522.06
17:25:24|3523.18
17:25:25|3523.18
17:25:27|3523.18
17:25:28|3522.68
17:25:29|3522.66
17:25:30|3521.02
17:25:31|3521.16
17:25:32|3521.04
17:25:33|3521.04
17:25:34|3521.04
17:25:35|3521.04
17:25:36|3521.55
17:25:37|3521.55
17:25:38|3521.48
17:25:39|3521.59
17:25:40|3521.59
17:25:41|3521.
17:25:42|3520.59
17:25:44|3521.28
17:25:44|3519.91
17:25:45|3519.5
17:25:46|3519.5
17:25:48|3518.39
17:25:48|3518.44
17:25:49|3518.33
17:25:51|3518.33
17:25:52|3518.33
17:25:53|3518.33
17:25:54|3519.
17:25:54|3514.38
17:25:55|3513.33
17:25:56|3513.84
17:25:57|3513.84
17:25:59|3513.84
17:26:00|3513.38
17:26:01|3513.59
17:26:02|3513.22
17:26:03|3513.25
17:26:04|3513.25
17:26:05|3513.83
17:26:06|3513.83
17:26:07|3514.5
17:26:08|3514.83
17:26:09|3514.84
17:26:10|3514.77
17:26:11|3514.77
17:26:12|3514.77
17:26:13|3514.77
17:26:14|3514.77
17:26:15|3514.77
17:26:16|3513.99
17:26:17|3513.01
17:26:18|3513.01
17:26:19|3513.01
17:26:20|3512.51
17:26:21|3512.
17:26:22|3511.88
17:26:23|3512.
17:26:25|3512.4
17:26:26|3512.4
17:26:28|3512.42
17:26:29|3512.42
17:26:29|3513.
17:26:30|3513.
17:26:31|3512.99
17:26:32|3513.28
17:26:33|3513.61
17:26:34|3513.61
17:26:35|3513.61
17:26:37|3513.61
17:26:38|3513.61
17:26:39|3513.61
17:26:40|3513.61
17:26:41|3513.97
17:26:42|3513.97
17:26:43|3513.97
17:26:44|3513.97
17:26:45|3513.86
17:26:46|3513.86
17:26:47|3513.86
17:26:48|3513.86
17:26:49|3513.86
17:26:50|3513.86
17:26:51|3512.84
17:26:52|3513.34
17:26:53|3513.34
17:26:54|3513.34
17:26:55|3514.5
17:26:56|3514.84
17:26:57|3515.31
17:26:58|3515.32
17:26:59|3515.32
17:27:00|3515.32
17:27:01|3515.57
17:27:02|3515.57
17:27:03|3514.82
17:27:04|3514.21
17:27:05|3514.21
17:27:06|3514.21
17:27:07|3514.21
17:27:08|3514.27
17:27:09|3514.27
17:27:10|3514.27
17:27:11|3514.27
17:27:12|3514.27
17:27:13|3514.27
17:27:14|3514.2
17:27:15|3514.2
17:27:16|3514.2
17:27:17|3514.2
17:27:18|3514.2
17:27:19|3514.2
17:27:20|3513.84
17:27:21|3513.84
17:27:23|3513.85
17:27:23|3513.85
17:27:24|3513.85
17:27:27|3513.95
17:27:28|3513.95
17:27:30|3513.95
17:27:31|3513.84
17:27:32|3512.39
17:27:33|3511.48
17:27:34|3511.86
17:27:35|3511.86
17:27:36|3511.86
17:27:37|3511.86
17:27:37|3511.63
17:27:39|3511.81
17:27:40|3511.81
17:27:41|3507.96
17:27:42|3507.5
17:27:43|3508.59
17:27:45|3508.59
17:27:45|3508.54
17:27:46|3508.54
17:27:48|3508.54
17:27:49|3508.54
17:27:50|3508.54
17:27:51|3508.54
17:27:52|3508.54
17:27:53|3508.54
17:27:53|3508.54
17:27:55|3508.54
17:27:56|3508.54
17:27:57|3510.76
17:27:58|3510.78
17:27:58|3511.49
17:28:00|3511.13
17:28:00|3510.02
17:28:02|3510.02
17:28:04|3510.02
17:28:04|3511.12
17:28:05|3511.12
17:28:06|3511.98
17:28:07|3511.61
17:28:08|3510.46
17:28:09|3510.46
17:28:10|3511.37
17:28:11|3511.38
17:28:12|3511.38
17:28:13|3511.38
17:28:14|3511.29
17:28:15|3511.9
17:28:16|3512.49
17:28:17|3512.49
17:28:18|3512.85
17:28:19|3512.29
17:28:20|3511.87
17:28:21|3511.88
17:28:22|3511.38
17:28:23|3511.38
17:28:24|3510.71
17:28:25|3510.97
17:28:27|3511.35
17:28:29|3511.43
17:28:29|3512.2
17:28:31|3512.2
17:28:31|3513.03
17:28:33|3513.03
17:28:34|3513.03
17:28:35|3513.03
17:28:36|3513.03
17:28:37|3512.07
17:28:39|3512.08
17:28:40|3512.
17:28:40|3512.
17:28:41|3512.
17:28:43|3512.
17:28:44|3510.5
17:28:44|3510.45
17:28:45|3510.6
17:28:47|3510.6
17:28:48|3510.6
17:28:48|3510.6
17:28:50|3510.02
17:28:51|3510.
17:28:51|3509.33
17:28:52|3509.4
17:28:53|3509.4
17:28:54|3509.4
17:28:55|3510.57
17:28:56|3511.5
17:28:57|3512.12
17:28:58|3512.14
17:29:00|3510.99
17:29:01|3510.99
17:29:02|3511.05
17:29:02|3509.75
17:29:03|3509.82
17:29:05|3509.82
17:29:05|3509.82
17:29:06|3508.69
17:29:07|3508.4
17:29:08|3506.85
17:29:09|3505.49
17:29:11|3504.25
17:29:11|3504.45
17:29:12|3505.
17:29:13|3506.03
17:29:14|3506.32
17:29:15|3506.01
17:29:16|3506.01
17:29:18|3505.72
17:29:18|3506.35
17:29:20|3506.83
17:29:20|3507.
17:29:21|3507.
17:29:23|3507.77
17:29:23|3508.03
17:29:24|3508.57
17:29:26|3508.57
17:29:26|3508.42
17:29:29|3507.83
17:29:29|3507.44
17:29:31|3506.77
17:29:32|3506.77
17:29:33|3506.
17:29:34|3504.88
17:29:35|3504.82
17:29:36|3504.82
17:29:37|3505.3
17:29:38|3505.46
17:29:39|3505.06
17:29:40|3505.06
17:29:41|3505.06
17:29:43|3505.06
17:29:44|3505.06
17:29:44|3505.16
17:29:46|3505.16
17:29:46|3505.07
17:29:47|3505.15
17:29:49|3507.
17:29:49|3507.
17:29:50|3507.
17:29:52|3506.18
17:29:53|3506.86
17:29:54|3506.14
17:29:55|3505.11
17:29:56|3503.45
17:29:57|3504.71
17:29:58|3504.71
17:29:59|3503.99
17:30:00|3504.58
17:30:01|3503.51
17:30:02|3503.51
17:30:03|3504.64
17:30:04|3504.64
17:30:05|3504.82
17:30:06|3505.22
17:30:07|3507.
17:30:08|3507.17
17:30:09|3507.17
17:30:10|3508.61
17:30:11|3508.9
17:30:13|3506.36
17:30:13|3504.67
17:30:15|3504.67
17:30:15|3504.55
17:30:16|3504.55
17:30:17|3504.5
17:30:19|3503.48
17:30:19|3503.
17:30:20|3503.84
17:30:21|3502.69
17:30:22|3502.46
17:30:23|3501.31
17:30:24|3502.18
17:30:25|3502.5
17:30:26|3502.
17:30:27|3501.99
17:30:29|3501.99
17:30:31|3501.53
17:30:32|3500.93
17:30:33|3500.22
17:30:34|3498.5
17:30:35|3497.69
17:30:36|3498.32
17:30:37|3498.32
17:30:38|3498.31
17:30:39|3498.31
17:30:40|3498.18
17:30:41|3497.3
17:30:42|3495.92
17:30:43|3496.82
17:30:44|3496.76
17:30:45|3495.92
17:30:46|3496.81
17:30:47|3496.81
17:30:48|3495.52
17:30:49|3495.13
17:30:50|3495.51
17:30:51|3494.42
17:30:52|3494.88
17:30:53|3494.42
17:30:54|3494.91
17:30:55|3494.76
17:30:56|3494.37
17:30:57|3493.4
17:30:58|3492.97
17:30:59|3492.58
17:31:00|3491.02
17:31:01|3491.48
17:31:02|3490.63
17:31:03|3491.9
17:31:04|3491.9
17:31:05|3492.99
17:31:06|3493.31
17:31:07|3494.39
17:31:08|3495.19
17:31:09|3495.18
17:31:10|3494.59
17:31:11|3494.59
17:31:12|3494.29
17:31:13|3495.5
17:31:14|3496.25
17:31:15|3496.25
17:31:16|3496.25
17:31:17|3496.25
17:31:18|3496.25
17:31:19|3496.4
17:31:20|3496.4
17:31:21|3496.4
17:31:22|3496.4
17:31:24|3496.
17:31:24|3496.
17:31:25|3496.42
17:31:26|3495.67
17:31:27|3494.
17:31:29|3493.5
17:31:30|3494.59
17:31:32|3494.59
17:31:33|3494.59
17:31:34|3495.04
17:31:36|3495.04
17:31:36|3495.62
17:31:38|3494.96
17:31:38|3494.96
17:31:40|3494.96
17:31:41|3494.96
17:31:42|3494.96
17:31:43|3494.75
17:31:44|3494.82
17:31:45|3495.
17:31:46|3495.44
17:31:47|3495.93
17:31:47|3495.93
17:31:49|3496.5
17:31:50|3496.5
17:31:50|3496.5
17:31:52|3496.53
17:31:53|3496.53
17:31:53|3496.53
17:31:55|3496.67
17:31:56|3495.92
17:31:57|3495.79
17:31:58|3495.79
17:31:58|3495.79
17:32:00|3495.91
17:32:00|3495.91
17:32:01|3495.91
17:32:03|3496.5
17:32:05|3496.52
17:32:06|3495.88
17:32:07|3495.88
17:32:08|3495.88
17:32:09|3495.88
17:32:10|3495.88
17:32:11|3496.81
17:32:12|3497.21
17:32:13|3497.21
17:32:14|3497.37
17:32:15|3497.37
17:32:16|3497.37
17:32:17|3497.37
17:32:18|3497.19
17:32:19|3497.19
17:32:20|3495.5
17:32:21|3494.41
17:32:22|3494.81
17:32:23|3495.66
17:32:24|3496.89
17:32:25|3496.89
17:32:26|3496.89
17:32:27|3496.81
17:32:28|3496.81
17:32:29|3497.45
17:32:30|3497.45
17:32:32|3496.8
17:32:33|3497.75
17:32:34|3497.75
17:32:35|3498.
17:32:36|3498.
17:32:38|3498.77
17:32:38|3498.33
17:32:40|3498.33
17:32:40|3498.33
17:32:41|3498.33
17:32:42|3496.54
17:32:43|3497.46
17:32:44|3497.46
17:32:45|3497.92
17:32:46|3498.
17:32:47|3498.72
17:32:48|3498.72
17:32:49|3498.72
17:32:50|3498.72
17:32:51|3498.72
17:32:52|3498.72
17:32:53|3500.
17:32:54|3501.17
17:32:56|3502.5
17:32:57|3502.47
17:32:58|3500.84
17:32:59|3500.84
17:33:01|3500.46
17:33:01|3501.11
17:33:02|3502.43
17:33:03|3501.68
17:33:04|3502.17
17:33:06|3502.17
17:33:06|3502.6
17:33:07|3502.09
17:33:09|3502.09
17:33:10|3502.97
17:33:10|3502.95
17:33:11|3502.95
17:33:12|3502.95
17:33:13|3502.95
17:33:15|3504.
17:33:15|3505.22
17:33:16|3505.49
17:33:17|3504.59
17:33:18|3504.59
17:33:19|3504.59
17:33:20|3504.66
17:33:21|3505.3
17:33:22|3505.5
17:33:23|3505.5
17:33:24|3507.31
17:33:25|3507.31
17:33:26|3506.73
17:33:27|3505.67
17:33:28|3505.67
17:33:29|3505.29
17:33:30|3504.5
17:33:32|3503.63
17:33:34|3502.12
17:33:35|3502.12
17:33:35|3504.35
17:33:37|3506.56
17:33:37|3506.61
17:33:39|3506.56
17:33:40|3506.56
17:33:41|3504.24
17:33:42|3503.58
17:33:43|3502.83
17:33:44|3502.83
17:33:44|3502.83
17:33:46|3502.02
17:33:47|3501.55
17:33:48|3501.5
17:33:49|3502.23
17:33:50|3502.23
17:33:51|3502.5
17:33:51|3502.38
17:33:53|3502.38
17:33:54|3502.38
17:33:55|3502.38
17:33:56|3502.38
17:33:57|3502.49
17:33:58|3502.33
17:33:59|3502.33
17:34:00|3502.41
17:34:01|3502.41
17:34:01|3502.69
17:34:03|3503.04
17:34:04|3502.31
17:34:04|3502.31
17:34:05|3501.9
17:34:07|3501.5
17:34:08|3501.5
17:34:09|3501.5
17:34:09|3500.69
17:34:10|3500.69
17:34:12|3500.7
17:34:13|3500.48
17:34:14|3500.48
17:34:15|3500.48
17:34:16|3500.48
17:34:16|3500.48
17:34:17|3500.48
17:34:19|3500.09
17:34:20|3500.01
17:34:20|3499.47
17:34:22|3499.69
17:34:22|3498.72
17:34:24|3497.95
17:34:24|3497.52
17:34:26|3497.66
17:34:27|3497.1
17:34:27|3496.88
17:34:29|3496.36
17:34:29|3496.63
17:34:31|3496.63
17:34:32|3496.63
17:34:34|3496.63
17:34:34|3496.63
17:34:35|3496.63
17:34:36|3496.63
17:34:37|3496.32
17:34:38|3496.46
17:34:40|3496.9
17:34:40|3496.89
17:34:41|3497.21
17:34:42|3497.66
17:34:43|3497.66
17:34:44|3497.66
17:34:45|3497.66
17:34:46|3497.66
17:34:47|3497.66
17:34:48|3497.66
17:34:49|3497.6
17:34:50|3495.54
17:34:51|3495.99
17:34:52|3495.99
17:34:53|3496.82
17:34:54|3496.82
17:34:55|3496.82
17:34:56|3496.82
17:34:57|3498.13
17:34:58|3498.46
17:34:59|3499.49
17:35:00|3499.5
17:35:01|3499.5
17:35:02|3499.59
17:35:03|3499.59
17:35:04|3499.34
17:35:05|3499.34
17:35:06|3499.34
17:35:07|3498.5
17:35:08|3497.89
17:35:09|3497.89
17:35:10|3497.
17:35:12|3496.34
17:35:13|3496.34
17:35:13|3496.34
17:35:15|3497.07
17:35:16|3497.18
17:35:17|3498.
17:35:17|3499.46
17:35:18|3499.46
17:35:19|3499.5
17:35:20|3499.5
17:35:21|3499.5
17:35:23|3499.5
17:35:23|3499.5
17:35:24|3499.77
17:35:25|3499.33
17:35:26|3499.33
17:35:27|3499.33
17:35:29|3498.25
17:35:29|3497.
17:35:31|3496.15
17:35:31|3496.15
17:35:32|3497.03
17:35:34|3499.5
17:35:36|3500.02
17:35:37|3500.02
17:35:39|3500.
17:35:40|3500.
17:35:41|3497.27
17:35:42|3497.27
17:35:42|3497.21
17:35:44|3496.7
17:35:45|3496.7
17:35:46|3496.7
17:35:47|3496.7
17:35:48|3496.7
17:35:49|3496.96
17:35:50|3496.32
17:35:51|3496.32
17:35:52|3495.93
17:35:53|3495.93
17:35:54|3495.93
17:35:55|3495.92
17:35:56|3495.92
17:35:57|3495.92
17:35:57|3495.92
17:35:59|3495.92
17:36:00|3495.92
17:36:01|3497.37
17:36:02|3496.89
17:36:03|3496.89
17:36:04|3496.89
17:36:06|3496.37
17:36:08|3496.42
17:36:08|3496.65
17:36:09|3496.65
17:36:11|3496.79
17:36:11|3496.79
17:36:12|3496.79
17:36:13|3496.79
17:36:14|3496.79
17:36:15|3498.03
17:36:16|3498.03
17:36:17|3498.03
17:36:18|3498.71
17:36:19|3499.5
17:36:20|3499.35
17:36:21|3499.35
17:36:22|3499.37
17:36:24|3499.37
17:36:25|3499.24
17:36:25|3498.5
17:36:27|3498.5
17:36:28|3497.76
17:36:29|3497.
17:36:30|3496.24
17:36:31|3495.21
17:36:32|3495.93
17:36:33|3496.
17:36:34|3496.
17:36:35|3496.49
17:36:36|3496.49
17:36:37|3496.54
17:36:38|3496.54
17:36:39|3496.54
17:36:40|3496.54
17:36:41|3496.54
17:36:43|3496.54
17:36:44|3495.28
17:36:44|3495.28
17:36:46|3495.28
17:36:46|3495.28
17:36:48|3495.28
17:36:49|3495.21
17:36:50|3496.21
17:36:51|3495.4
17:36:52|3495.4
17:36:53|3495.4
17:36:54|3495.4
17:36:55|3495.67
17:36:55|3496.04
17:36:57|3496.36
17:36:58|3495.52
17:36:59|3495.52
17:37:00|3495.79
17:37:01|3495.45
17:37:02|3495.61
17:37:03|3495.1
17:37:04|3494.76
17:37:05|3494.55
17:37:06|3494.2
17:37:06|3493.9
17:37:08|3493.64
17:37:09|3493.73
17:37:10|3493.77
17:37:11|3493.77
17:37:12|3493.77
17:37:13|3493.77
17:37:14|3494.96
17:37:15|3495.55
17:37:16|3495.39
17:37:17|3495.39
17:37:18|3495.48
17:37:19|3496.19
17:37:20|3496.5
17:37:21|3496.99
17:37:21|3496.76
17:37:23|3496.72
17:37:23|3496.25
17:37:24|3494.85
17:37:25|3494.85
17:37:27|3494.35
17:37:28|3494.35
17:37:28|3494.6
17:37:29|3494.86
17:37:30|3494.44
17:37:32|3494.62
17:37:33|3494.23
17:37:34|3494.96
17:37:35|3494.96
17:37:37|3494.64
17:37:37|3496.5
17:37:38|3496.64
17:37:39|3496.08
17:37:40|3496.32
17:37:41|3496.35
17:37:42|3496.5
17:37:43|3496.65
17:37:45|3496.65
17:37:45|3496.16
17:37:46|3496.16
17:37:47|3496.16
17:37:48|3496.16
17:37:49|3496.16
17:37:51|3496.27
17:37:51|3495.5
17:37:52|3495.2
17:37:53|3495.2
17:37:54|3495.76
17:37:55|3495.81
17:37:56|3496.36
17:37:57|3496.49
17:37:58|3496.49
17:37:59|3496.49
17:38:00|3496.49
17:38:01|3496.48
17:38:02|3496.49
17:38:03|3496.49
17:38:04|3496.51
17:38:05|3496.51
17:38:06|3496.51
17:38:07|3496.51
17:38:08|3496.75
17:38:09|3496.75
17:38:10|3496.75
17:38:12|3496.99
17:38:12|3496.57
17:38:13|3495.5
17:38:14|3495.5
17:38:15|3496.48
17:38:16|3496.48
17:38:17|3496.48
17:38:18|3496.1
17:38:19|3496.88
17:38:20|3497.
17:38:21|3497.
17:38:22|3497.46
17:38:23|3497.
17:38:24|3497.
17:38:26|3497.
17:38:26|3497.
17:38:27|3496.78
17:38:28|3496.78
17:38:29|3496.78
17:38:30|3496.48
17:38:31|3496.48
17:38:32|3496.29
17:38:33|3496.29
17:38:34|3496.29
17:38:35|3496.29
17:38:37|3496.48
17:38:38|3496.48
17:38:40|3495.86
17:38:40|3495.86
17:38:42|3495.52
17:38:43|3495.52
17:38:43|3495.06
17:38:45|3494.14
17:38:46|3494.14
17:38:46|3493.98
17:38:47|3493.34
17:38:49|3493.34
17:38:50|3493.34
17:38:51|3493.34
17:38:52|3493.34
17:38:53|3493.76
17:38:54|3494.17
17:38:55|3493.89
17:38:57|3493.17
17:38:57|3493.17
17:38:58|3493.17
17:38:59|3493.17
17:39:00|3493.
17:39:01|3493.27
17:39:02|3494.57
17:39:03|3494.57
17:39:04|3495.32
17:39:05|3494.99
17:39:06|3494.99
17:39:07|3494.79
17:39:08|3495.73
17:39:09|3496.08
17:39:10|3496.29
17:39:11|3495.94
17:39:12|3495.94
17:39:13|3494.94
17:39:14|3494.31
17:39:15|3493.87
17:39:16|3493.14
17:39:17|3493.04
17:39:18|3493.28
17:39:19|3493.28
17:39:20|3493.46
17:39:21|3493.15
17:39:22|3493.15
17:39:23|3493.15
17:39:24|3493.15
17:39:25|3493.15
17:39:26|3493.15
17:39:27|3493.15
17:39:28|3493.15
17:39:29|3493.15
17:39:30|3493.15
17:39:31|3493.15
17:39:32|3493.15
17:39:33|3493.15
17:39:34|3492.37
17:39:35|3492.37
17:39:36|3492.36
17:39:38|3492.37
17:39:40|3493.45
17:39:41|3493.82
17:39:41|3494.34
17:39:42|3494.32
17:39:43|3494.32
17:39:44|3492.75
17:39:45|3492.77
17:39:46|3493.1
17:39:47|3493.18
17:39:48|3492.59
17:39:50|3492.5
17:39:51|3492.5
17:39:52|3492.43
17:39:53|3492.43
17:39:54|3492.43
17:39:55|3492.43
17:39:55|3492.27
17:39:57|3491.67
17:39:57|3492.64
17:39:59|3492.64
17:40:00|3493.95
17:40:01|3493.95
17:40:02|3493.95
17:40:03|3493.95
17:40:04|3494.2
17:40:05|3494.2
17:40:06|3494.2
17:40:07|3494.2
17:40:08|3494.2
17:40:09|3494.2
17:40:10|3493.67
17:40:10|3492.69
17:40:12|3492.33
17:40:12|3491.69
17:40:13|3492.6
17:40:15|3493.1
17:40:15|3493.1
17:40:17|3493.66
17:40:17|3493.57
17:40:19|3493.15
17:40:20|3492.59
17:40:20|3492.58
17:40:22|3492.58
17:40:23|3491.79
17:40:23|3491.62
17:40:25|3491.62
17:40:25|3490.68
17:40:27|3490.46
17:40:28|3490.43
17:40:28|3490.43
17:40:30|3490.43
17:40:31|3490.43
17:40:31|3490.43
17:40:32|3490.85
17:40:34|3491.09
17:40:34|3491.09
17:40:35|3491.09
17:40:37|3491.54
17:40:37|3491.54
17:40:39|3491.54
17:40:41|3491.1
17:40:42|3491.1
17:40:43|3491.1
17:40:45|3491.1
17:40:46|3491.51
17:40:47|3490.88
17:40:48|3490.88
17:40:49|3491.47
17:40:50|3491.17
17:40:51|3491.17
17:40:52|3491.17
17:40:53|3491.17
17:40:54|3491.17
17:40:55|3491.17
17:40:56|3491.17
17:40:57|3491.17
17:40:58|3491.17
17:40:59|3491.17
17:41:00|3491.47
17:41:01|3490.97
17:41:02|3491.68
17:41:03|3490.7
17:41:04|3489.13
17:41:06|3489.21
17:41:06|3489.89
17:41:07|3490.64
17:41:08|3490.86
17:41:09|3491.17
17:41:10|3491.69
17:41:11|3491.94
17:41:12|3491.67
17:41:13|3491.67
17:41:14|3491.67
17:41:15|3491.67
17:41:16|3491.67
17:41:17|3491.38
17:41:18|3491.38
17:41:19|3491.38
17:41:20|3489.5
17:41:21|3489.5
17:41:22|3488.2
17:41:23|3488.14
17:41:25|3488.27
17:41:25|3488.27
17:41:26|3488.27
17:41:27|3488.38
17:41:28|3488.38
17:41:29|3488.38
17:41:30|3488.35
17:41:31|3488.35
17:41:32|3488.33
17:41:33|3488.29
17:41:34|3488.29
17:41:35|3488.61
17:41:36|3488.61
17:41:37|3488.12
17:41:38|3488.18
17:41:40|3488.47
17:41:41|3487.39
17:41:42|3486.67
17:41:44|3486.27
17:41:45|3486.39
17:41:45|3487.49
17:41:46|3487.49
17:41:47|3488.18
17:41:49|3488.18
17:41:49|3488.18
17:41:51|3488.29
17:41:52|3488.14
17:41:53|3488.14
17:41:54|3488.14
17:41:55|3488.07
17:41:56|3488.07
17:41:57|3487.22
17:41:58|3487.22
17:41:59|3487.22
17:42:00|3487.22
17:42:01|3487.64
17:42:02|3488.39
17:42:03|3488.26
17:42:04|3488.76
17:42:05|3488.76
17:42:06|3488.76
17:42:07|3488.75
17:42:08|3488.19
17:42:10|3488.96
17:42:11|3489.
17:42:12|3489.
17:42:13|3489.
17:42:14|3490.5
17:42:14|3490.75
17:42:16|3490.75
17:42:17|3490.13
17:42:18|3489.49
17:42:19|3489.49
17:42:20|3489.49
17:42:21|3489.49
17:42:22|3488.01
17:42:23|3488.01
17:42:24|3488.
17:42:25|3487.68
17:42:26|3487.68
17:42:27|3487.68
17:42:28|3487.68
17:42:29|3488.7
17:42:30|3489.
17:42:31|3489.57
17:42:32|3489.57
17:42:33|3489.57
17:42:34|3489.43
17:42:35|3489.43
17:42:36|3489.43
17:42:37|3489.43
17:42:38|3489.99
17:42:39|3489.99
17:42:40|3489.99
17:42:41|3490.76
17:42:43|3491.07
17:42:43|3490.93
17:42:44|3490.63
17:42:45|3490.63
17:42:46|3491.38
17:42:48|3491.38
17:42:49|3491.67
17:42:49|3491.66
17:42:51|3491.66
17:42:51|3491.66
17:42:52|3491.15
17:42:53|3491.15
17:42:54|3490.98
17:42:55|3490.98
17:42:56|3491.1
17:42:58|3491.09
17:42:58|3491.09
17:42:59|3491.09
17:43:00|3492.18
17:43:01|3491.69
17:43:02|3491.69
17:43:03|3491.69
17:43:05|3491.69
17:43:05|3491.69
17:43:06|3492.44
17:43:07|3492.44
17:43:08|3492.44
17:43:09|3492.72
17:43:10|3493.25
17:43:11|3493.66
17:43:12|3494.17
17:43:13|3494.17
17:43:15|3494.17
17:43:15|3494.17
17:43:16|3494.17
17:43:17|3494.17
17:43:18|3494.75
17:43:19|3494.82
17:43:20|3494.99
17:43:21|3493.5
17:43:22|3493.5
17:43:23|3495.54
17:43:24|3495.54
17:43:26|3495.54
17:43:26|3495.54
17:43:27|3495.54
17:43:28|3494.4
17:43:29|3494.4
17:43:30|3493.7
17:43:31|3493.72
17:43:32|3493.72
17:43:33|3493.72
17:43:34|3493.72
17:43:35|3493.72
17:43:36|3493.72
17:43:37|3493.72
17:43:38|3494.03
17:43:39|3493.1
17:43:40|3493.1
17:43:41|3493.1
17:43:43|3493.1
17:43:45|3493.77
17:43:46|3494.6
17:43:47|3494.6
17:43:48|3495.
17:43:50|3495.19
17:43:50|3495.19
17:43:51|3495.19
17:43:52|3495.19
17:43:53|3495.89
17:43:54|3495.89
17:43:56|3496.18
17:43:57|3496.16
17:43:58|3496.18
17:43:59|3495.73
17:44:00|3495.73
17:44:01|3495.73
17:44:02|3494.67
17:44:03|3494.23
17:44:05|3492.94
17:44:05|3493.49
17:44:06|3493.69
17:44:07|3493.69
17:44:08|3494.46
17:44:09|3494.46
17:44:10|3494.46
17:44:12|3494.46
17:44:12|3494.46
17:44:14|3495.
17:44:14|3495.
17:44:16|3495.
17:44:17|3495.
17:44:17|3495.
17:44:19|3495.
17:44:20|3494.8
17:44:21|3494.8
17:44:21|3494.87
17:44:22|3494.79
17:44:23|3494.79
17:44:24|3494.67
17:44:25|3494.67
17:44:26|3494.
17:44:27|3494.
17:44:28|3494.
17:44:29|3494.
17:44:30|3494.
17:44:31|3494.
17:44:32|3494.
17:44:33|3494.
17:44:34|3494.
17:44:35|3494.
17:44:36|3494.
17:44:38|3493.03
17:44:38|3491.97
17:44:39|3491.97
17:44:40|3491.97
17:44:41|3491.87
17:44:43|3491.66
17:44:44|3491.66
17:44:46|3491.
17:44:47|3490.84
17:44:48|3491.48
17:44:49|3491.46
17:44:50|3491.46
17:44:51|3490.32
17:44:52|3490.29
17:44:53|3490.29
17:44:54|3490.04
17:44:55|3489.48
17:44:56|3489.48
17:44:57|3488.63
17:44:58|3488.63
17:44:59|3488.63
17:44:59|3488.45
17:45:01|3489.03
17:45:02|3489.5
17:45:03|3489.5
17:45:04|3489.37
17:45:05|3489.37
17:45:06|3488.4
17:45:07|3488.41
17:45:08|3488.4
17:45:09|3488.4
17:45:10|3488.04
17:45:11|3487.33
17:45:12|3487.33
17:45:13|3488.25
17:45:14|3488.25
17:45:15|3488.45
17:45:16|3488.45
17:45:17|3488.45
17:45:18|3488.45
17:45:19|3488.45
17:45:20|3488.45
17:45:21|3488.45
17:45:22|3488.45
17:45:23|3488.03
17:45:24|3488.03
17:45:25|3487.7
17:45:26|3487.7
17:45:27|3487.22
17:45:28|3486.95
17:45:29|3486.5
17:45:30|3486.04
17:45:31|3485.8
17:45:32|3485.02
17:45:33|3486.38
17:45:34|3486.48
17:45:35|3486.62
17:45:36|3487.5
17:45:37|3487.5
17:45:38|3487.78
17:45:39|3487.93
17:45:40|3487.
17:45:41|3487.12
17:45:42|3487.12
17:45:43|3486.61
17:45:45|3486.61
17:45:45|3486.61
17:45:46|3486.61
17:45:48|3486.61
17:45:49|3487.65
17:45:50|3487.02
17:45:51|3486.76
17:45:52|3486.76
17:45:53|3486.76
17:45:54|3486.76
17:45:55|3486.76
17:45:56|3486.76
17:45:57|3486.76
17:45:58|3486.76
17:45:59|3486.76
17:46:00|3486.76
17:46:01|3486.5
17:46:02|3486.5
17:46:03|3486.5
17:46:04|3486.04
17:46:05|3486.41
17:46:06|3486.28
17:46:07|3485.95
17:46:08|3486.87
17:46:09|3487.5
17:46:10|3487.5
17:46:11|3487.5
17:46:12|3488.04
17:46:13|3488.04
17:46:14|3488.04
17:46:15|3488.5
17:46:16|3488.5
17:46:17|3489.36
17:46:18|3489.36
17:46:19|3489.36
17:46:20|3489.36
17:46:21|3489.36
17:46:22|3488.34
17:46:23|3488.34
17:46:24|3488.34
17:46:25|3488.34
17:46:26|3487.64
17:46:27|3487.64
17:46:28|3486.9
17:46:29|3488.08
17:46:30|3488.62
17:46:31|3488.37
17:46:32|3489.
17:46:33|3489.37
17:46:34|3489.25
17:46:35|3489.25
17:46:36|3489.44
17:46:37|3490.
17:46:38|3490.
17:46:39|3490.
17:46:40|3490.
17:46:41|3490.
17:46:42|3490.
17:46:43|3490.24
17:46:44|3490.01
17:46:46|3490.51
17:46:47|3490.9
17:46:48|3489.69
17:46:49|3489.69
17:46:50|3489.69
17:46:51|3491.2
17:46:52|3491.94
17:46:54|3492.
17:46:54|3492.
17:46:56|3492.
17:46:57|3492.04
17:46:58|3492.04
17:46:58|3492.04
17:47:00|3492.04
17:47:01|3492.5
17:47:01|3493.38
17:47:02|3493.38
17:47:03|3492.68
17:47:04|3492.68
17:47:06|3492.46
17:47:07|3491.69
17:47:07|3491.4
17:47:08|3491.39
17:47:10|3491.39
17:47:10|3491.39
17:47:11|3491.39
17:47:12|3491.39
17:47:13|3491.39
17:47:14|3491.39
17:47:16|3491.48
17:47:16|3491.48
17:47:18|3492.
17:47:19|3492.
17:47:19|3492.
17:47:20|3492.
17:47:21|3492.
17:47:22|3492.
17:47:23|3492.
17:47:24|3492.59
17:47:25|3492.12
17:47:26|3492.12
17:47:27|3491.9
17:47:28|3491.84
17:47:29|3491.84
17:47:30|3491.64
17:47:31|3491.64
17:47:32|3491.64
17:47:33|3491.64
17:47:35|3491.64
17:47:36|3491.64
17:47:36|3491.64
17:47:37|3490.02
17:47:38|3489.5
17:47:39|3488.97
17:47:40|3488.27
17:47:41|3488.55
17:47:42|3488.91
17:47:43|3488.54
17:47:44|3488.54
17:47:46|3488.69
17:47:47|3487.59
17:47:49|3487.83
17:47:50|3487.58
17:47:51|3487.58
17:47:52|3487.58
17:47:53|3485.51
17:47:54|3485.51
17:47:56|3485.51
17:47:57|3486.02
17:47:58|3486.34
17:47:58|3486.05
17:47:59|3485.89
17:48:01|3485.28
17:48:02|3483.55
17:48:03|3483.48
17:48:03|3483.99
17:48:04|3485.06
17:48:06|3484.91
17:48:07|3484.24
17:48:08|3484.24
17:48:09|3484.9
17:48:09|3484.55
17:48:11|3484.47
17:48:12|3484.47
17:48:13|3484.47
17:48:13|3484.47
17:48:14|3483.5
17:48:16|3482.53
17:48:16|3485.13
17:48:18|3485.67
17:48:19|3484.29
17:48:19|3483.29
17:48:21|3483.24
17:48:22|3483.28
17:48:23|3483.01
17:48:23|3482.64
17:48:24|3482.86
17:48:25|3482.86
17:48:26|3482.86
17:48:28|3482.96
17:48:28|3481.49
17:48:30|3483.45
17:48:30|3482.26
17:48:32|3482.26
17:48:32|3482.26
17:48:33|3482.26
17:48:34|3480.95
17:48:35|3480.95
17:48:37|3480.8
17:48:37|3480.65
17:48:39|3479.12
17:48:39|3478.
17:48:40|3476.97
17:48:42|3476.97
17:48:43|3478.28
17:48:43|3478.5
17:48:44|3479.82
17:48:45|3479.11
17:48:47|3477.47
17:48:49|3475.
17:48:50|3474.99
17:48:51|3476.01
17:48:52|3476.61
17:48:53|3477.34
17:48:54|3476.87
17:48:55|3476.38
17:48:56|3477.46
17:48:57|3477.88
17:48:58|3476.92
17:48:59|3475.99
17:49:00|3476.14
17:49:01|3477.42
17:49:02|3478.29
17:49:03|3477.93
17:49:04|3479.19
17:49:05|3480.07
17:49:06|3478.45
17:49:07|3476.8
17:49:08|3477.5
17:49:09|3477.5
17:49:10|3477.61
17:49:11|3478.24
17:49:12|3478.11
17:49:13|3478.11
17:49:14|3478.89
17:49:15|3478.89
17:49:16|3478.91
17:49:17|3479.07
17:49:18|3479.07
17:49:19|3479.07
17:49:20|3479.07
17:49:21|3478.88
17:49:22|3479.25
17:49:23|3478.99
17:49:24|3479.19
17:49:25|3479.54
17:49:26|3479.54
17:49:27|3480.72
17:49:28|3480.72
17:49:29|3480.72
17:49:30|3480.95
17:49:31|3481.78
17:49:32|3481.78
17:49:33|3482.85
17:49:34|3482.85
17:49:35|3482.85
17:49:36|3483.
17:49:37|3483.42
17:49:38|3483.42
17:49:39|3483.31
17:49:40|3483.35
17:49:41|3483.35
17:49:42|3484.39
17:49:43|3484.39
17:49:44|3484.15
17:49:45|3484.15
17:49:46|3483.69
17:49:47|3482.81
17:49:49|3482.74
17:49:49|3482.69
17:49:51|3479.41
17:49:53|3480.78
17:49:54|3480.78
17:49:55|3480.78
17:49:56|3479.91
17:49:56|3479.69
17:49:58|3479.09
17:49:59|3479.09
17:50:00|3479.09
17:50:01|3479.09
17:50:02|3479.09
17:50:03|3479.38
17:50:04|3478.77
17:50:05|3478.77
17:50:07|3479.38
17:50:08|3480.
17:50:08|3480.
17:50:10|3480.45
17:50:11|3481.48
17:50:12|3481.48
17:50:12|3481.52
17:50:14|3481.6
17:50:14|3481.13
17:50:16|3481.13
17:50:16|3481.95
17:50:18|3481.3
17:50:18|3482.39
17:50:19|3482.4
17:50:21|3482.4
17:50:22|3482.71
17:50:23|3482.86
17:50:24|3482.86
17:50:25|3483.
17:50:26|3483.
17:50:27|3483.2
17:50:28|3483.2
17:50:29|3482.7
17:50:30|3481.97
17:50:32|3480.9
17:50:32|3480.5
17:50:34|3480.5
17:50:34|3480.5
17:50:35|3480.5
17:50:37|3480.5
17:50:37|3480.65
17:50:39|3479.92
17:50:40|3479.92
17:50:40|3479.15
17:50:42|3479.
17:50:43|3481.18
17:50:44|3481.18
17:50:45|3481.18
17:50:46|3481.18
17:50:47|3479.71
17:50:47|3479.44
17:50:49|3479.44
17:50:51|3480.
17:50:52|3480.
17:50:53|3480.21
17:50:54|3480.06
17:50:55|3480.06
17:50:56|3481.5
17:50:57|3481.5
17:50:59|3481.5
17:50:59|3482.07
17:51:00|3482.07
17:51:02|3482.7
17:51:02|3480.6
17:51:04|3480.63
17:51:04|3481.59
17:51:05|3481.59
17:51:07|3481.24
17:51:07|3481.24
17:51:08|3481.32
17:51:10|3482.81
17:51:10|3483.35
17:51:11|3484.37
17:51:13|3485.03
17:51:13|3485.03
17:51:15|3485.37
17:51:15|3486.48
17:51:17|3486.16
17:51:17|3486.16
17:51:18|3486.59
17:51:20|3486.59
17:51:20|3486.59
17:51:21|3487.16
17:51:23|3485.9
17:51:24|3485.9
17:51:24|3484.87
17:51:25|3484.66
17:51:26|3484.61
17:51:28|3484.61
17:51:28|3484.61
17:51:29|3483.82
17:51:31|3482.93
17:51:31|3482.1
17:51:32|3482.95
17:51:34|3482.95
17:51:34|3483.9
17:51:35|3483.9
17:51:36|3483.9
17:51:38|3484.58
17:51:38|3484.58
17:51:39|3484.58
17:51:41|3484.29
17:51:41|3484.29
17:51:42|3485.23
17:51:43|3485.23
17:51:44|3484.39
17:51:46|3484.39
17:51:46|3484.39
17:51:47|3484.39
17:51:48|3484.39
17:51:50|3484.39
17:51:51|3486.78
17:51:52|3486.78
17:51:53|3486.55
17:51:54|3487.49
17:51:55|3486.4
17:51:57|3486.4
17:51:57|3486.4
17:51:58|3486.4
17:52:00|3486.4
17:52:01|3487.36
17:52:01|3487.36
17:52:03|3485.93
17:52:04|3485.86
17:52:05|3485.86
17:52:06|3485.86
17:52:07|3485.02
17:52:08|3485.02
17:52:09|3485.02
17:52:10|3485.02
17:52:11|3485.02
17:52:12|3485.02
17:52:13|3485.02
17:52:14|3485.02
17:52:15|3485.02
17:52:16|3485.02
17:52:17|3485.1
17:52:18|3485.1
17:52:19|3485.78
17:52:20|3485.78
17:52:21|3485.85
17:52:22|3485.85
17:52:23|3485.01
17:52:24|3485.01
17:52:25|3485.
17:52:26|3484.35
17:52:27|3484.35
17:52:28|3484.12
17:52:29|3484.12
17:52:30|3484.38
17:52:31|3485.72
17:52:32|3485.72
17:52:33|3485.72
17:52:34|3484.74
17:52:35|3484.76
17:52:36|3484.76
17:52:37|3484.75
17:52:38|3484.34
17:52:39|3484.34
17:52:40|3484.48
17:52:41|3484.48
17:52:42|3483.54
17:52:43|3483.36
17:52:44|3483.36
17:52:45|3483.36
17:52:46|3483.36
17:52:47|3481.27
17:52:48|3481.27
17:52:49|3481.27
17:52:51|3481.74
17:52:52|3481.74
17:52:53|3481.74
17:52:55|3482.92
17:52:55|3482.92
17:52:56|3482.92
17:52:57|3482.92
17:52:58|3482.92
17:52:59|3481.16
17:53:01|3479.34
17:53:02|3479.07
17:53:04|3479.
17:53:04|3478.43
17:53:05|3478.43
17:53:06|3478.43
17:53:07|3478.9
17:53:08|3478.9
17:53:09|3478.93
17:53:10|3478.18
17:53:11|3478.18
17:53:12|3478.91
17:53:13|3477.4
17:53:14|3477.4
17:53:16|3476.84
17:53:17|3476.84
17:53:18|3477.98
17:53:19|3477.98
17:53:20|3478.11
17:53:21|3478.11
17:53:22|3478.11
17:53:23|3478.11
17:53:24|3478.11
17:53:25|3478.11
17:53:26|3477.56
17:53:27|3478.04
17:53:28|3478.04
17:53:29|3478.04
17:53:30|3476.83
17:53:31|3475.16
17:53:32|3475.16
17:53:33|3474.91
17:53:34|3474.93
17:53:35|3474.93
17:53:36|3474.93
17:53:37|3475.5
17:53:38|3475.61
17:53:39|3473.88
17:53:40|3473.88
17:53:41|3473.88
17:53:42|3473.88
17:53:43|3473.61
17:53:44|3473.61
17:53:45|3473.61
17:53:46|3475.34
17:53:47|3475.43
17:53:48|3475.5
17:53:49|3476.31
17:53:50|3474.41
17:53:51|3475.56
17:53:53|3475.
17:53:54|3475.08
17:53:56|3474.41
17:53:57|3473.65
17:53:57|3473.6
17:53:58|3473.6
17:53:59|3472.06
17:54:01|3472.06
17:54:02|3472.06
17:54:03|3472.06
17:54:04|3473.22
17:54:05|3473.22
17:54:06|3473.22
17:54:07|3472.28
17:54:07|3472.29
17:54:08|3472.19
17:54:10|3468.48
17:54:11|3468.84
17:54:12|3468.41
17:54:13|3467.
17:54:14|3467.42
17:54:15|3467.66
17:54:16|3467.7
17:54:17|3469.19
17:54:19|3470.13
17:54:19|3471.
17:54:20|3470.7
17:54:21|3471.14
17:54:22|3471.14
17:54:23|3471.14
17:54:24|3471.14
17:54:25|3471.14
17:54:26|3468.3
17:54:27|3468.89
17:54:28|3468.89
17:54:30|3469.93
17:54:30|3469.93
17:54:31|3469.93
17:54:32|3470.13
17:54:33|3470.13
17:54:34|3470.13
17:54:35|3470.13
17:54:36|3471.4
17:54:37|3471.4
17:54:38|3472.23
17:54:39|3472.29
17:54:40|3472.68
17:54:41|3474.83
17:54:42|3474.83
17:54:43|3474.
17:54:44|3473.76
17:54:45|3472.72
17:54:46|3472.01
17:54:47|3472.01
17:54:48|3472.01
17:54:49|3470.83
17:54:50|3469.55
17:54:51|3469.55
17:54:53|3469.55
17:54:55|3469.55
17:54:55|3469.55
17:54:57|3468.52
17:54:58|3468.52
17:54:59|3468.5
17:55:00|3468.5
17:55:01|3468.5
17:55:02|3468.5
17:55:03|3470.18
17:55:03|3471.
17:55:05|3471.02
17:55:05|3471.02
17:55:06|3470.02
17:55:08|3469.97
17:55:09|3467.01
17:55:11|3467.01
17:55:11|3469.84
17:55:12|3471.18
17:55:13|3471.18
17:55:14|3471.18
17:55:15|3471.18
17:55:16|3471.18
17:55:17|3471.18
17:55:18|3470.35
17:55:19|3471.
17:55:20|3471.64
17:55:21|3471.64
17:55:22|3471.64
17:55:23|3471.64
17:55:24|3471.25
17:55:25|3471.79
17:55:26|3471.79
17:55:27|3471.7
17:55:29|3471.7
17:55:30|3471.18
17:55:31|3470.81
17:55:31|3470.81
17:55:33|3470.78
17:55:34|3470.34
17:55:35|3470.34
17:55:35|3470.88
17:55:36|3470.88
17:55:38|3470.88
17:55:39|3470.01
17:55:39|3470.
17:55:41|3470.
17:55:42|3470.
17:55:42|3470.
17:55:44|3469.87
17:55:45|3469.87
17:55:46|3471.
17:55:46|3471.79
17:55:47|3471.79
17:55:48|3471.79
17:55:49|3471.79
17:55:50|3471.22
17:55:52|3471.22
17:55:53|3470.69
17:55:54|3470.72
17:55:56|3470.92
17:55:57|3471.95
17:55:58|3471.95
17:55:59|3471.94
17:56:00|3472.39
17:56:01|3472.39
17:56:02|3471.5
17:56:03|3471.5
17:56:04|3471.5
17:56:05|3472.49
17:56:06|3472.49
17:56:07|3472.49
17:56:08|3472.65
17:56:09|3472.65
17:56:11|3472.66
17:56:11|3472.66
17:56:13|3472.66
17:56:13|3472.66
17:56:14|3472.66
17:56:15|3472.66
17:56:16|3472.8
17:56:17|3472.77
17:56:19|3472.78
17:56:19|3473.23
17:56:20|3473.86
17:56:21|3473.86
17:56:23|3472.23
17:56:24|3472.23
17:56:24|3471.56
17:56:25|3471.56
17:56:26|3471.56
17:56:28|3471.56
17:56:29|3471.56
17:56:29|3472.97
17:56:30|3472.97
17:56:31|3473.96
17:56:32|3475.49
17:56:33|3475.49
17:56:34|3475.49
17:56:35|3475.5
17:56:36|3475.81
17:56:37|3475.81
17:56:38|3475.81
17:56:39|3476.46
17:56:40|3476.46
17:56:41|3476.51
17:56:42|3476.52
17:56:43|3476.52
17:56:45|3477.19
17:56:45|3477.19
17:56:46|3477.19
17:56:47|3477.99
17:56:48|3477.99
17:56:49|3477.99
17:56:51|3477.99
17:56:52|3477.99
17:56:53|3477.26
17:56:55|3476.01
17:56:55|3476.22
17:56:57|3476.22
17:56:57|3476.22
17:56:59|3476.22
17:56:59|3477.4
17:57:00|3477.4
17:57:02|3477.4
17:57:04|3477.4
17:57:04|3477.05
17:57:05|3477.05
17:57:06|3476.63
17:57:07|3476.
17:57:08|3475.74
17:57:09|3475.74
17:57:10|3475.74
17:57:12|3475.53
17:57:13|3475.53
17:57:13|3475.53
17:57:15|3475.53
17:57:15|3475.53
17:57:16|3475.53
17:57:17|3475.53
17:57:18|3475.36
17:57:19|3475.34
17:57:20|3475.09
17:57:21|3475.05
17:57:22|3475.02
17:57:23|3475.03
17:57:24|3475.03
17:57:26|3475.02
17:57:26|3475.99
17:57:27|3476.01
17:57:28|3477.
17:57:29|3476.03
17:57:30|3476.03
17:57:31|3476.03
17:57:32|3476.03
17:57:33|3476.03
17:57:34|3476.03
17:57:35|3476.03
17:57:36|3476.03
17:57:37|3476.03
17:57:38|3476.03
17:57:39|3476.11
17:57:40|3476.11
17:57:41|3476.11
17:57:42|3475.86
17:57:43|3474.53
17:57:44|3474.53
17:57:45|3474.53
17:57:46|3475.11
17:57:47|3475.11
17:57:48|3475.29
17:57:49|3475.29
17:57:50|3475.29
17:57:51|3475.29
17:57:52|3475.29
17:57:53|3475.29
17:57:54|3475.46
17:57:55|3475.29
17:57:57|3475.29
17:57:58|3475.29
17:58:00|3474.91
17:58:01|3474.53
17:58:03|3474.53
17:58:03|3474.46
17:58:04|3474.39
17:58:05|3472.79
17:58:06|3472.79
17:58:08|3471.73
17:58:09|3471.55
17:58:10|3471.55
17:58:11|3471.55
17:58:12|3471.76
17:58:13|3472.07
17:58:14|3472.21
17:58:14|3472.21
17:58:16|3472.21
17:58:17|3472.21
17:58:17|3472.21
17:58:20|3469.26
17:58:20|3469.26
17:58:21|3469.26
17:58:22|3469.
17:58:23|3469.
17:58:24|3469.
17:58:25|3469.5
17:58:26|3469.5
17:58:27|3469.5
17:58:28|3469.5
17:58:29|3469.5
17:58:30|3469.5
17:58:31|3470.27
17:58:32|3470.27
17:58:33|3470.99
17:58:34|3469.65
17:58:35|3468.5
17:58:36|3468.41
17:58:37|3467.87
17:58:38|3466.14
17:58:39|3466.42
17:58:40|3466.78
17:58:41|3466.86
17:58:42|3468.
17:58:43|3469.
17:58:44|3469.
17:58:45|3469.44
17:58:46|3469.44
17:58:47|3469.32
17:58:48|3469.32
17:58:49|3469.32
17:58:50|3468.74
17:58:51|3468.74
17:58:52|3467.76
17:58:53|3467.
17:58:54|3467.
17:58:55|3467.
17:58:57|3467.53
17:58:59|3468.36
17:58:59|3468.36
17:59:01|3468.36
17:59:02|3468.36
17:59:03|3468.84
17:59:04|3467.19
17:59:05|3467.16
17:59:07|3467.16
17:59:08|3467.81
17:59:08|3466.68
17:59:09|3466.68
17:59:10|3465.85
17:59:11|3467.03
17:59:12|3467.68
17:59:13|3467.68
17:59:14|3466.19
17:59:15|3466.06
17:59:16|3466.06
17:59:17|3464.81
17:59:18|3464.8
17:59:19|3466.17
17:59:20|3466.17
17:59:21|3467.43
17:59:22|3468.
17:59:23|3468.51
17:59:24|3469.5
17:59:25|3469.5
17:59:26|3469.85
17:59:27|3469.85
17:59:28|3469.29
17:59:29|3468.43
17:59:30|3469.78
17:59:31|3469.78
17:59:32|3468.23
17:59:33|3468.05
17:59:34|3468.05
17:59:35|3467.03
17:59:36|3467.
17:59:37|3467.
17:59:38|3466.99
17:59:40|3468.
17:59:40|3468.
17:59:41|3469.28
17:59:42|3469.5
17:59:43|3470.
17:59:44|3471.03
17:59:45|3469.08
17:59:46|3469.07
17:59:47|3469.72
17:59:48|3469.72
17:59:49|3469.42
17:59:50|3469.11
17:59:51|3469.11
17:59:52|3467.78
17:59:53|3467.81
17:59:54|3467.81
17:59:55|3467.81
17:59:56|3467.81
17:59:58|3467.14
17:59:59|3467.14
18:00:00|3467.14
18:00:02|3468.1
18:00:02|3468.1
18:00:04|3468.1
18:00:04|3468.1
18:00:06|3468.1
18:00:07|3469.5
18:00:07|3468.62
18:00:08|3469.88
18:00:10|3469.88
18:00:10|3471.
18:00:11|3470.9
18:00:12|3472.46
18:00:13|3472.5
18:00:14|3472.5
18:00:16|3472.79
18:00:16|3472.79
18:00:17|3473.78
18:00:19|3474.
18:00:19|3474.
18:00:20|3474.41
18:00:22|3476.03
18:00:23|3475.96
18:00:23|3476.97
18:00:24|3477.
18:00:25|3477.
18:00:26|3477.
18:00:27|3477.18
18:00:28|3477.18
18:00:29|3476.12
18:00:30|3476.
18:00:31|3477.09
18:00:32|3475.6
18:00:34|3475.6
18:00:34|3475.6
18:00:35|3475.45
18:00:36|3475.45
18:00:37|3475.45
18:00:39|3475.45
18:00:39|3475.45
18:00:40|3473.93
18:00:41|3474.31
18:00:42|3473.59
18:00:44|3473.54
18:00:44|3473.54
18:00:45|3473.54
18:00:46|3471.51
18:00:47|3471.68
18:00:49|3471.68
18:00:49|3474.04
18:00:50|3474.04
18:00:52|3473.54
18:00:52|3474.79
18:00:53|3474.79
18:00:54|3475.5
18:00:55|3476.34
18:00:56|3476.34
18:00:57|3476.34
18:00:59|3476.34
18:01:01|3476.8
18:01:02|3476.8
18:01:03|3476.8
18:01:04|3476.88
18:01:05|3474.86
18:01:06|3474.69
18:01:07|3474.5
18:01:08|3474.5
18:01:10|3475.21
18:01:11|3474.66
18:01:11|3474.66
18:01:13|3475.45
18:01:13|3475.5
18:01:14|3475.5
18:01:15|3475.17
18:01:16|3475.1
18:01:18|3474.51
18:01:18|3474.51
18:01:19|3474.51
18:01:21|3474.2
18:01:21|3474.41
18:01:22|3474.41
18:01:24|3474.41
18:01:24|3474.14
18:01:25|3474.14
18:01:26|3473.93
18:01:27|3474.15
18:01:28|3473.13
18:01:29|3473.13
18:01:30|3472.72
18:01:31|3472.72
18:01:32|3473.26
18:01:33|3472.71
18:01:34|3472.91
18:01:35|3473.15
18:01:36|3473.73
18:01:37|3474.
18:01:38|3474.41
18:01:39|3474.41
18:01:41|3475.5
18:01:42|3475.5
18:01:42|3476.32
18:01:43|3477.
18:01:45|3477.
18:01:45|3477.93
18:01:46|3477.93
18:01:47|3478.35
18:01:48|3477.12
18:01:49|3476.67
18:01:50|3476.67
18:01:51|3476.67
18:01:52|3476.67
18:01:53|3478.05
18:01:54|3478.06
18:01:55|3478.5
18:01:56|3478.5
18:01:58|3478.71
18:01:58|3478.71
18:02:00|3477.7
18:02:02|3478.24
18:02:03|3478.75
18:02:03|3478.75
18:02:05|3478.92
18:02:06|3478.92
18:02:07|3479.36
18:02:08|3479.38
18:02:09|3479.38
18:02:10|3481.42
18:02:11|3481.21
18:02:12|3481.21
18:02:13|3480.41
18:02:14|3480.41
18:02:15|3480.41
18:02:16|3480.41
18:02:17|3480.41
18:02:18|3481.5
18:02:19|3481.5
18:02:20|3481.5
18:02:21|3481.48
18:02:22|3480.74
18:02:23|3480.05
18:02:24|3481.18
18:02:25|3481.18
18:02:26|3481.4
18:02:27|3481.42
18:02:28|3481.42
18:02:29|3481.35
18:02:30|3481.35
18:02:31|3481.95
18:02:32|3481.95
18:02:33|3481.38
18:02:34|3481.38
18:02:35|3481.35
18:02:36|3482.47
18:02:37|3482.47
18:02:38|3483.27
18:02:39|3485.05
18:02:40|3485.05
18:02:41|3483.97
18:02:42|3483.97
18:02:43|3482.59
18:02:44|3482.
18:02:45|3481.65
18:02:46|3481.03
18:02:47|3483.11
18:02:48|3483.63
18:02:49|3484.5
18:02:50|3485.09
18:02:51|3485.09
18:02:52|3484.85
18:02:53|3484.85
18:02:54|3484.96
18:02:55|3484.96
18:02:56|3484.96
18:02:57|3484.96
18:02:58|3484.96
18:02:59|3484.96
18:03:00|3484.96
18:03:02|3483.32
18:03:03|3482.07
18:03:04|3481.43
18:03:05|3481.43
18:03:06|3483.83
18:03:07|3484.5
18:03:09|3483.42
18:03:10|3485.78
18:03:11|3486.
18:03:12|3484.72
18:03:13|3484.61
18:03:14|3484.75
18:03:15|3484.75
18:03:16|3484.75
18:03:17|3484.57
18:03:18|3483.04
18:03:19|3483.04
18:03:20|3482.19
18:03:21|3482.19
18:03:22|3481.05
18:03:23|3482.14
18:03:24|3483.6
18:03:25|3483.6
18:03:26|3483.6
18:03:27|3484.37
18:03:28|3484.37
18:03:29|3485.16
18:03:30|3484.49
18:03:31|3484.49
18:03:32|3483.87
18:03:33|3484.85
18:03:34|3483.31
18:03:35|3483.31
18:03:36|3483.23
18:03:37|3481.91
18:03:38|3483.33
18:03:39|3481.8
18:03:40|3481.8
18:03:41|3483.47
18:03:42|3485.73
18:03:43|3485.99
18:03:44|3485.17
18:03:45|3485.17
18:03:46|3485.99
18:03:47|3485.97
18:03:48|3485.97
18:03:49|3485.95
18:03:50|3485.94
18:03:51|3485.94
18:03:52|3485.85
18:03:53|3486.
18:03:54|3486.4
18:03:55|3486.4
18:03:56|3486.4
18:03:57|3487.47
18:03:59|3487.47
18:03:59|3487.47
18:04:00|3487.47
18:04:01|3487.47
18:04:03|3485.98
18:04:04|3485.98
18:04:05|3485.61
18:04:06|3485.61
18:04:07|3485.61
18:04:08|3486.52
18:04:09|3486.52
18:04:11|3486.65
18:04:12|3486.87
18:04:13|3486.87
18:04:14|3485.17
18:04:14|3485.17
18:04:16|3485.05
18:04:16|3485.06
18:04:18|3485.06
18:04:18|3485.06
18:04:19|3485.06
18:04:20|3485.06
18:04:21|3485.06
18:04:22|3485.77
18:04:23|3485.77
18:04:24|3486.48
18:04:25|3486.48
18:04:26|3486.35
18:04:28|3486.35
18:04:29|3486.35
18:04:29|3485.01
18:04:31|3485.01
18:04:31|3485.
18:04:32|3485.
18:04:34|3485.
18:04:34|3485.73
18:04:35|3485.73
18:04:36|3485.81
18:04:38|3486.87
18:04:39|3486.87
18:04:40|3486.87
18:04:41|3486.87
18:04:42|3486.87
18:04:43|3486.87
18:04:44|3486.87
18:04:45|3485.27
18:04:46|3484.73
18:04:47|3484.73
18:04:48|3485.16
18:04:49|3485.07
18:04:50|3485.07
18:04:51|3485.07
18:04:51|3485.15
18:04:53|3486.64
18:04:53|3486.64
18:04:55|3486.99
18:04:56|3486.99
18:04:56|3486.99
18:04:57|3486.99
18:04:58|3486.99
18:05:00|3486.99
18:05:00|3486.99
18:05:01|3486.99
18:05:03|3486.44
18:05:05|3485.4
18:05:06|3485.4
18:05:07|3485.4
18:05:09|3485.4
18:05:09|3485.4
18:05:10|3485.4
18:05:11|3485.4
18:05:12|3485.4
18:05:14|3485.4
18:05:14|3486.2
18:05:15|3486.2
18:05:16|3486.2
18:05:17|3486.2
18:05:18|3486.28
18:05:19|3486.28
18:05:20|3486.98
18:05:21|3486.98
18:05:22|3486.98
18:05:24|3486.98
18:05:24|3486.98
18:05:25|3486.98
18:05:26|3486.98
18:05:27|3486.98
18:05:28|3486.98
18:05:29|3486.98
18:05:30|3486.98
18:05:31|3486.98
18:05:32|3486.98
18:05:33|3486.98
18:05:34|3486.98
18:05:35|3486.91
18:05:36|3486.12
18:05:37|3486.12
18:05:38|3486.12
18:05:39|3486.16
18:05:40|3486.16
18:05:41|3485.6
18:05:42|3485.6
18:05:43|3485.6
18:05:44|3485.6
18:05:45|3487.17
18:05:46|3487.69
18:05:47|3487.69
18:05:48|3488.2
18:05:49|3488.2
18:05:50|3488.2
18:05:51|3488.87
18:05:52|3489.04
18:05:53|3490.71
18:05:54|3491.8
18:05:55|3491.93
18:05:56|3492.
18:05:57|3491.36
18:05:58|3492.53
18:05:59|3493.19
18:06:00|3492.87
18:06:01|3493.5
18:06:02|3495.13
18:06:04|3496.72
18:06:05|3496.34
18:06:06|3496.04
18:06:07|3496.89
18:06:08|3496.9
18:06:09|3496.86
18:06:10|3497.82
18:06:11|3497.82
18:06:12|3496.36
18:06:13|3496.36
18:06:14|3497.8
18:06:16|3497.78
18:06:16|3497.98
18:06:17|3497.98
18:06:19|3499.35
18:06:19|3499.48
18:06:21|3499.49
18:06:21|3499.49
18:06:23|3497.95
18:06:23|3496.81
18:06:24|3496.34
18:06:25|3496.9
18:06:26|3496.9
18:06:27|3497.98
18:06:29|3497.98
18:06:29|3497.98
18:06:30|3499.48
18:06:31|3498.84
18:06:32|3497.46
18:06:34|3497.
18:06:34|3497.
18:06:35|3497.
18:06:36|3497.
18:06:38|3496.06
18:06:38|3495.51
18:06:39|3495.51
18:06:40|3495.56
18:06:41|3495.65
18:06:43|3495.65
18:06:43|3495.65
18:06:44|3495.37
18:06:46|3496.41
18:06:46|3496.41
18:06:48|3496.41
18:06:48|3496.41
18:06:49|3496.41
18:06:50|3496.98
18:06:51|3497.5
18:06:52|3497.49
18:06:54|3497.49
18:06:55|3497.69
18:06:55|3497.69
18:06:57|3497.25
18:06:57|3497.25
18:06:58|3496.19
18:06:59|3496.19
18:07:00|3495.84
18:07:01|3497.09
18:07:02|3497.09
18:07:03|3497.09
18:07:04|3497.09
18:07:06|3497.09
18:07:08|3496.95
18:07:09|3497.01
18:07:10|3497.77
18:07:11|3498.
18:07:12|3498.
18:07:13|3498.
18:07:14|3498.
18:07:15|3496.41
18:07:16|3496.41
18:07:17|3496.17
18:07:18|3496.17
18:07:19|3496.69
18:07:20|3496.69
18:07:21|3496.69
18:07:22|3496.69
18:07:23|3495.75
18:07:24|3495.02
18:07:26|3495.01
18:07:26|3494.6
18:07:27|3494.11
18:07:28|3494.12
18:07:29|3494.12
18:07:30|3494.12
18:07:32|3494.
18:07:32|3493.18
18:07:33|3492.96
18:07:34|3492.96
18:07:35|3492.96
18:07:36|3492.96
18:07:38|3492.96
18:07:38|3492.96
18:07:40|3492.96
18:07:40|3493.18
18:07:41|3493.18
18:07:42|3493.45
18:07:43|3493.45
18:07:44|3491.99
18:07:46|3490.8
18:07:47|3490.8
18:07:47|3491.75
18:07:48|3492.5
18:07:49|3494.27
18:07:51|3494.64
18:07:51|3492.7
18:07:52|3492.7
18:07:53|3492.7
18:07:54|3493.32
18:07:55|3493.32
18:07:56|3493.32
18:07:57|3493.32
18:07:58|3493.08
18:07:59|3494.72
18:08:00|3494.19
18:08:01|3494.19
18:08:02|3494.67
18:08:03|3495.
18:08:04|3496.32
18:08:06|3496.5
18:08:07|3496.54
18:08:08|3496.88
18:08:09|3496.65
18:08:10|3495.5
18:08:11|3495.5
18:08:12|3494.18
18:08:13|3495.63
18:08:14|3495.63
18:08:15|3495.63
18:08:16|3495.63
18:08:17|3496.99
18:08:18|3496.99
18:08:19|3496.99
18:08:20|3496.99
18:08:21|3498.
18:08:22|3499.45
18:08:23|3499.45
18:08:24|3499.46
18:08:25|3499.48
18:08:26|3499.48
18:08:27|3499.48
18:08:28|3498.78
18:08:29|3498.78
18:08:30|3497.46
18:08:31|3497.49
18:08:32|3497.49
18:08:33|3497.49
18:08:34|3497.49
18:08:35|3500.
18:08:36|3500.
18:08:37|3500.
18:08:38|3500.93
18:08:39|3500.93
18:08:40|3500.93
18:08:41|3501.88
18:08:42|3504.
18:08:43|3504.24
18:08:44|3503.52
18:08:45|3502.38
18:08:46|3500.96
18:08:47|3501.38
18:08:48|3501.38
18:08:49|3503.77
18:08:50|3507.
18:08:51|3508.3
18:08:52|3505.83
18:08:53|3505.72
18:08:54|3504.94
18:08:55|3506.51
18:08:56|3506.16
18:08:57|3505.28
18:08:58|3505.2
18:08:59|3507.08
18:09:00|3507.09
18:09:01|3507.09
18:09:02|3507.09
18:09:03|3505.98
18:09:04|3505.98
18:09:05|3505.98
18:09:06|3505.46
18:09:08|3504.37
18:09:09|3503.29
18:09:10|3503.36
18:09:12|3503.32
18:09:12|3502.61
18:09:13|3502.61
18:09:14|3502.57
18:09:15|3502.57
18:09:16|3502.15
18:09:18|3503.59
18:09:18|3505.13
18:09:19|3505.13
18:09:20|3503.
18:09:21|3503.
18:09:22|3503.77
18:09:23|3502.61
18:09:24|3502.61
18:09:25|3502.61
18:09:26|3503.73
18:09:27|3503.73
18:09:28|3503.73
18:09:29|3503.06
18:09:30|3503.79
18:09:31|3503.79
18:09:32|3503.
18:09:33|3503.
18:09:34|3503.
18:09:35|3503.
18:09:36|3502.71
18:09:37|3502.4
18:09:38|3503.44
18:09:39|3503.44
18:09:40|3503.
18:09:41|3501.58
18:09:42|3501.58
18:09:43|3501.58
18:09:44|3501.58
18:09:45|3501.74
18:09:46|3501.74
18:09:47|3501.64
18:09:48|3501.64
18:09:49|3501.64
18:09:50|3501.64
18:09:51|3501.64
18:09:52|3501.64
18:09:54|3501.64
18:09:54|3503.56
18:09:55|3503.56
18:09:56|3503.56
18:09:57|3503.56
18:09:58|3503.56
18:09:59|3503.56
18:10:00|3503.56
18:10:01|3503.06
18:10:02|3501.93
18:10:03|3501.91
18:10:04|3501.84
18:10:05|3501.84
18:10:06|3501.84
18:10:08|3501.84
18:10:10|3503.
18:10:11|3503.
18:10:12|3503.
18:10:14|3503.
18:10:15|3503.
18:10:16|3503.82
18:10:17|3503.3
18:10:18|3503.78
18:10:18|3503.71
18:10:19|3505.19
18:10:21|3505.13
18:10:21|3504.03
18:10:22|3504.08
18:10:23|3504.08
18:10:24|3504.08
18:10:25|3504.08
18:10:26|3505.04
18:10:27|3505.04
18:10:29|3504.22
18:10:29|3504.31
18:10:30|3504.31
18:10:31|3505.05
18:10:32|3505.05
18:10:33|3505.05
18:10:34|3505.05
18:10:35|3505.05
18:10:36|3505.05
18:10:37|3505.05
18:10:38|3505.1
18:10:39|3505.1
18:10:40|3503.77
18:10:41|3505.1
18:10:42|3505.1
18:10:43|3505.1
18:10:44|3505.5
18:10:45|3505.5
18:10:46|3503.84
18:10:47|3503.84
18:10:49|3503.84
18:10:49|3504.68
18:10:50|3505.52
18:10:51|3505.96
18:10:52|3506.33
18:10:54|3505.44
18:10:54|3507.4
18:10:55|3507.36
18:10:56|3507.36
18:10:57|3507.36
18:10:58|3506.02
18:10:59|3506.09
18:11:00|3506.09
18:11:01|3506.09
18:11:02|3506.09
18:11:03|3506.09
18:11:04|3505.79
18:11:06|3506.49
18:11:06|3506.48
18:11:07|3507.61
18:11:09|3508.29
18:11:10|3508.29
18:11:12|3508.51
18:11:13|3509.07
18:11:13|3507.8
18:11:14|3507.8
18:11:15|3507.8
18:11:17|3508.29
18:11:18|3508.29
18:11:18|3508.29
18:11:19|3507.8
18:11:20|3508.33
18:11:21|3508.33
18:11:22|3508.33
18:11:23|3508.33
18:11:24|3507.5
18:11:25|3508.15
18:11:26|3506.8
18:11:27|3506.04
18:11:28|3508.
18:11:29|3508.
18:11:30|3508.
18:11:31|3507.85
18:11:32|3507.65
18:11:33|3507.65
18:11:34|3507.65
18:11:35|3508.42
18:11:36|3508.42
18:11:37|3508.43
18:11:38|3508.5
18:11:39|3508.
18:11:41|3508.
18:11:42|3506.46
18:11:43|3506.24
18:11:44|3506.24
18:11:45|3506.24
18:11:46|3506.24
18:11:47|3506.
18:11:48|3506.
18:11:49|3506.25
18:11:50|3506.25
18:11:51|3506.56
18:11:52|3507.
18:11:52|3507.79
18:11:54|3507.79
18:11:55|3508.27
18:11:56|3508.5
18:11:57|3508.49
18:11:58|3508.5
18:11:58|3508.48
18:12:00|3506.94
18:12:00|3506.94
18:12:02|3506.94
18:12:03|3506.94
18:12:04|3506.94
18:12:04|3506.94
18:12:06|3506.94
18:12:06|3507.03
18:12:08|3507.66
18:12:08|3507.63
18:12:11|3507.63
18:12:11|3507.63
18:12:13|3508.14
18:12:13|3509.47
18:12:14|3509.47
18:12:15|3509.47
18:12:16|3509.47
18:12:18|3509.47
18:12:18|3510.3
18:12:19|3509.73
18:12:20|3510.55
18:12:21|3510.55
18:12:22|3510.55
18:12:23|3510.55
18:12:24|3508.55
18:12:25|3508.55
18:12:26|3508.6
18:12:28|3508.
18:12:28|3508.
18:12:29|3508.
18:12:30|3508.
18:12:31|3508.
18:12:32|3509.25
18:12:33|3509.25
18:12:34|3509.25
18:12:35|3509.32
18:12:36|3509.32
18:12:37|3509.73
18:12:38|3509.73
18:12:39|3510.78
18:12:40|3510.46
18:12:41|3510.46
18:12:42|3510.46
18:12:44|3510.46
18:12:44|3510.46
18:12:45|3509.2
18:12:46|3509.2
18:12:47|3509.01
18:12:48|3509.05
18:12:49|3508.68
18:12:50|3508.32
18:12:51|3508.32
18:12:52|3508.32
18:12:53|3508.68
18:12:54|3508.68
18:12:55|3508.68
18:12:56|3508.68
18:12:57|3507.51
18:12:58|3507.51
18:12:59|3507.51
18:13:00|3507.51
18:13:01|3507.28
18:13:02|3506.71
18:13:03|3506.71
18:13:04|3506.71
18:13:05|3506.71
18:13:06|3506.71
18:13:07|3506.62
18:13:08|3506.74
18:13:10|3506.74
18:13:10|3506.74
18:13:12|3506.55
18:13:14|3506.79
18:13:15|3507.01
18:13:16|3507.01
18:13:16|3507.01
18:13:18|3507.01
18:13:18|3505.47
18:13:19|3505.
18:13:20|3505.01
18:13:21|3505.
18:13:23|3505.
18:13:24|3505.
18:13:25|3505.
18:13:26|3505.
18:13:27|3503.67
18:13:28|3503.67
18:13:28|3503.14
18:13:29|3503.14
18:13:30|3503.14
18:13:31|3503.14
18:13:32|3503.14
18:13:33|3503.59
18:13:34|3502.67
18:13:35|3502.89
18:13:36|3502.89
18:13:37|3502.76
18:13:39|3502.76
18:13:39|3502.76
18:13:41|3502.76
18:13:41|3502.76
18:13:42|3503.99
18:13:43|3503.99
18:13:45|3504.
18:13:45|3504.34
18:13:46|3504.3
18:13:47|3505.01
18:13:48|3504.29
18:13:50|3504.33
18:13:50|3504.33
18:13:51|3504.33
18:13:52|3504.33
18:13:53|3504.79
18:13:54|3505.5
18:13:55|3505.5
18:13:57|3505.95
18:13:57|3505.95
18:13:59|3505.15
18:13:59|3505.15
18:14:00|3504.44
18:14:02|3504.46
18:14:02|3503.15
18:14:03|3502.03
18:14:04|3502.03
18:14:05|3502.03
18:14:06|3502.03
18:14:08|3502.03
18:14:08|3502.03
18:14:09|3502.03
18:14:10|3502.03
18:14:12|3504.
18:14:14|3505.
18:14:14|3505.
18:14:16|3505.
18:14:16|3506.61
18:14:18|3505.94
18:14:18|3505.94
18:14:20|3505.94
18:14:20|3505.94
18:14:22|3505.94
18:14:23|3505.97
18:14:24|3505.97
18:14:25|3505.97
18:14:26|3504.5
18:14:27|3504.5
18:14:28|3504.5
18:14:29|3504.5
18:14:30|3504.5
18:14:31|3503.75
18:14:32|3503.75
18:14:33|3503.75
18:14:33|3504.66
18:14:34|3504.66
18:14:36|3505.29
18:14:37|3505.27
18:14:38|3505.27
18:14:38|3505.27
18:14:40|3505.27
18:14:40|3505.27
18:14:41|3505.27
18:14:42|3505.27
18:14:44|3503.
18:14:44|3503.
18:14:46|3502.38
18:14:47|3502.38
18:14:48|3502.38
18:14:49|3502.38
18:14:50|3502.83
18:14:51|3504.38
18:14:51|3504.5
18:14:53|3504.4
18:14:53|3505.2
18:14:55|3505.78
18:14:56|3506.22
18:14:57|3506.22
18:14:58|3505.94
18:14:59|3505.94
18:15:00|3505.94
18:15:01|3505.94
18:15:02|3503.86
18:15:03|3505.21
18:15:03|3506.34
18:15:05|3506.34
18:15:06|3506.34
18:15:07|3506.4
18:15:08|3506.99
18:15:09|3506.98
18:15:09|3506.98
18:15:11|3507.38
18:15:12|3507.38
18:15:12|3507.38
18:15:15|3507.38
18:15:16|3508.5
18:15:17|3508.5
18:15:18|3509.69
18:15:18|3509.69
18:15:20|3509.55
18:15:21|3509.55
18:15:21|3508.85
18:15:23|3508.56
18:15:23|3508.56
18:15:25|3507.86
18:15:26|3507.86
18:15:27|3507.86
18:15:27|3507.5
18:15:29|3507.5
18:15:30|3507.5
18:15:30|3507.5
18:15:31|3507.5
18:15:33|3507.
18:15:34|3507.
18:15:35|3506.97
18:15:36|3506.97
18:15:37|3507.
18:15:38|3507.
18:15:39|3506.93
18:15:40|3508.08
18:15:41|3508.97
18:15:41|3508.97
18:15:42|3508.97
18:15:43|3508.97
18:15:44|3508.97
18:15:46|3508.97
18:15:47|3508.97
18:15:48|3508.97
18:15:48|3508.97
18:15:50|3508.97
18:15:51|3508.97
18:15:52|3509.5
18:15:52|3509.68
18:15:53|3509.28
18:15:55|3510.7
18:15:56|3510.7
18:15:56|3510.86
18:15:57|3512.44
18:15:59|3512.49
18:16:00|3513.21
18:16:00|3513.21
18:16:02|3513.21
18:16:03|3513.21
18:16:04|3511.65
18:16:04|3511.77
18:16:07|3511.77
18:16:07|3512.44
18:16:08|3511.06
18:16:09|3511.06
18:16:10|3510.9
18:16:11|3509.57
18:16:12|3509.57
18:16:14|3509.92
18:16:16|3511.23
18:16:16|3511.87
18:16:18|3511.53
18:16:19|3511.53
18:16:20|3511.53
18:16:21|3511.53
18:16:22|3511.53
18:16:23|3511.25
18:16:24|3511.25
18:16:25|3510.5
18:16:26|3509.95
18:16:27|3509.95
18:16:28|3509.95
18:16:29|3509.95
18:16:30|3509.95
18:16:31|3509.95
18:16:32|3509.95
18:16:33|3511.42
18:16:34|3511.42
18:16:35|3511.5
18:16:36|3513.29
18:16:37|3513.29
18:16:38|3513.29
18:16:39|3513.74
18:16:40|3511.51
18:16:41|3511.51
18:16:42|3513.75
18:16:43|3513.75
18:16:44|3513.51
18:16:45|3513.51
18:16:46|3513.51
18:16:47|3513.51
18:16:48|3513.51
18:16:49|3513.51
18:16:50|3512.77
18:16:51|3512.
18:16:52|3510.5
18:16:53|3510.5
18:16:54|3510.5
18:16:55|3510.5
18:16:56|3510.5
18:16:57|3510.5
18:16:58|3510.5
18:16:59|3510.81
18:17:00|3510.81
18:17:01|3510.81
18:17:02|3510.58
18:17:03|3509.8
18:17:04|3509.8
18:17:05|3509.8
18:17:06|3509.8
18:17:07|3510.15
18:17:08|3510.89
18:17:09|3510.79
18:17:10|3510.79
18:17:11|3510.79
18:17:12|3511.04
18:17:13|3511.04
18:17:14|3511.06
18:17:16|3512.14
18:17:17|3512.14
18:17:17|3512.14
18:17:18|3512.7
18:17:20|3512.7
18:17:21|3513.
18:17:22|3513.
18:17:23|3513.73
18:17:24|3513.24
18:17:25|3513.75
18:17:26|3513.43
18:17:27|3513.43
18:17:28|3513.75
18:17:29|3513.83
18:17:30|3513.83
18:17:32|3513.27
18:17:33|3513.27
18:17:33|3512.79
18:17:35|3513.63
18:17:36|3513.63
18:17:36|3513.63
18:17:37|3513.63
18:17:38|3512.71
18:17:39|3512.71
18:17:41|3512.26
18:17:41|3513.4
18:17:42|3513.4
18:17:43|3513.4
18:17:45|3513.4
18:17:46|3513.4
18:17:47|3513.4
18:17:48|3513.4
18:17:49|3513.4
18:17:50|3513.4
18:17:50|3513.4
18:17:52|3513.09
18:17:53|3513.09
18:17:53|3513.09
18:17:55|3513.09
18:17:56|3513.45
18:17:57|3513.41
18:17:58|3513.84
18:17:58|3513.84
18:18:00|3514.12
18:18:01|3514.12
18:18:03|3514.1
18:18:03|3514.1
18:18:04|3514.12
18:18:05|3514.12
18:18:06|3514.27
18:18:07|3514.28
18:18:08|3514.28
18:18:09|3514.5
18:18:10|3514.5
18:18:11|3514.5
18:18:12|3514.95
18:18:13|3514.95
18:18:15|3515.
18:18:16|3515.93
18:18:17|3515.93
18:18:18|3515.86
18:18:20|3514.28
18:18:21|3513.51
18:18:22|3513.51
18:18:23|3513.51
18:18:24|3513.51
18:18:25|3513.51
18:18:26|3513.4
18:18:27|3512.9
18:18:28|3512.65
18:18:29|3512.69
18:18:30|3513.76
18:18:31|3513.76
18:18:32|3513.76
18:18:33|3513.76
18:18:34|3513.76
18:18:35|3513.76
18:18:36|3513.62
18:18:37|3513.62
18:18:38|3513.62
18:18:39|3512.39
18:18:40|3512.39
18:18:41|3513.29
18:18:42|3513.32
18:18:43|3513.37
18:18:44|3514.5
18:18:46|3514.5
18:18:46|3516.
18:18:47|3516.
18:18:48|3516.
18:18:50|3516.
18:18:51|3516.
18:18:51|3516.14
18:18:52|3516.14
18:18:53|3516.14
18:18:54|3516.14
18:18:55|3516.14
18:18:56|3516.14
18:18:58|3516.64
18:18:58|3516.77
18:18:59|3515.35
18:19:00|3516.11
18:19:01|3516.11
18:19:02|3516.11
18:19:03|3516.11
18:19:05|3516.3
18:19:06|3516.3
18:19:07|3516.78
18:19:08|3516.78
18:19:09|3516.78
18:19:10|3517.06
18:19:11|3517.49
18:19:12|3517.49
18:19:13|3517.5
18:19:14|3517.42
18:19:15|3517.42
18:19:16|3517.42
18:19:18|3518.79
18:19:19|3517.73
18:19:19|3517.73
18:19:21|3517.73
18:19:22|3518.8
18:19:23|3517.34
18:19:24|3517.34
18:19:25|3516.86
18:19:27|3516.86
18:19:27|3517.32
18:19:28|3517.32
18:19:29|3517.32
18:19:30|3517.32
18:19:31|3517.32
18:19:32|3517.32
18:19:33|3518.39
18:19:35|3516.78
18:19:36|3516.78
18:19:37|3516.78
18:19:38|3516.5
18:19:39|3516.2
18:19:39|3516.29
18:19:41|3516.29
18:19:42|3516.29
18:19:43|3516.94
18:19:44|3516.94
18:19:45|3516.56
18:19:46|3516.31
18:19:46|3517.62
18:19:48|3517.62
18:19:48|3517.62
18:19:50|3517.62
18:19:51|3517.58
18:19:52|3517.58
18:19:53|3517.19
18:19:54|3517.52
18:19:55|3517.52
18:19:56|3517.52
18:19:57|3517.52
18:19:58|3517.52
18:19:58|3516.8
18:20:00|3516.8
18:20:01|3516.08
18:20:02|3516.08
18:20:03|3516.08
18:20:04|3516.08
18:20:05|3516.02
18:20:06|3516.02
18:20:07|3516.02
18:20:08|3515.97
18:20:09|3515.97
18:20:10|3515.97
18:20:11|3515.53
18:20:12|3515.34
18:20:13|3515.34
18:20:14|3515.16
18:20:15|3515.16
18:20:16|3516.81
18:20:17|3517.35
18:20:18|3517.35
18:20:20|3517.38
18:20:20|3516.87
18:20:22|3516.87
18:20:23|3516.87
18:20:24|3516.87
18:20:25|3516.87
18:20:26|3517.43
18:20:27|3517.43
18:20:28|3517.5
18:20:29|3517.61
18:20:30|3517.61
18:20:31|3517.61
18:20:32|3517.61
18:20:33|3517.61
18:20:34|3517.61
18:20:35|3517.61
18:20:36|3517.61
18:20:37|3516.51
18:20:38|3516.5
18:20:39|3515.78
18:20:40|3515.78
18:20:41|3515.78
18:20:42|3515.
18:20:43|3515.
18:20:44|3515.5
18:20:45|3514.49
18:20:46|3514.49
18:20:47|3514.49
18:20:48|3514.49
18:20:49|3515.47
18:20:50|3515.47
18:20:51|3514.3
18:20:52|3514.49
18:20:53|3514.49
18:20:54|3514.1
18:20:55|3514.1
18:20:56|3513.31
18:20:57|3513.32
18:20:58|3513.32
18:20:59|3513.32
18:21:00|3513.32
18:21:01|3513.5
18:21:02|3513.5
18:21:03|3513.5
18:21:04|3513.5
18:21:05|3514.5
18:21:06|3514.5
18:21:07|3514.5
18:21:08|3514.5
18:21:09|3514.9
18:21:10|3515.45
18:21:11|3515.99
18:21:12|3515.99
18:21:13|3516.21
18:21:14|3516.66
18:21:15|3516.66
18:21:16|3516.66
18:21:17|3516.66
18:21:18|3516.21
18:21:20|3516.21
18:21:21|3515.
18:21:22|3514.03
18:21:23|3514.03
18:21:23|3514.03
18:21:25|3514.03
18:21:26|3513.5
18:21:27|3513.01
18:21:28|3513.01
18:21:29|3513.01
18:21:30|3513.01
18:21:31|3512.74
18:21:31|3512.79
18:21:33|3514.38
18:21:34|3515.46
18:21:35|3515.46
18:21:36|3515.46
18:21:37|3515.46
18:21:38|3514.64
18:21:39|3515.
18:21:40|3513.92
18:21:41|3513.92
18:21:42|3513.93
18:21:43|3513.93
18:21:44|3513.93
18:21:45|3513.93
18:21:46|3513.96
18:21:47|3513.96
18:21:48|3513.72
18:21:49|3513.72
18:21:50|3513.72
18:21:51|3513.96
18:21:52|3513.59
18:21:53|3513.67
18:21:54|3513.5
18:21:55|3512.75
18:21:56|3512.75
18:21:57|3512.75
18:21:59|3512.72
18:21:59|3511.7
18:22:00|3511.72
18:22:02|3511.72
18:22:02|3513.
18:22:03|3513.04
18:22:04|3512.99
18:22:05|3512.99
18:22:06|3512.99
18:22:08|3511.33
18:22:10|3511.62
18:22:10|3511.62
18:22:12|3511.62
18:22:12|3511.62
18:22:13|3511.62
18:22:15|3511.21
18:22:16|3511.55
18:22:16|3511.88
18:22:17|3511.88
18:22:18|3511.88
18:22:20|3511.48
18:22:22|3510.82
18:22:23|3510.8
18:22:24|3510.4
18:22:25|3510.4
18:22:26|3510.4
18:22:27|3510.45
18:22:28|3510.45
18:22:29|3510.45
18:22:30|3510.45
18:22:31|3510.9
18:22:32|3510.9
18:22:33|3510.9
18:22:34|3510.9
18:22:35|3510.41
18:22:36|3510.4
18:22:37|3509.25
18:22:38|3508.64
18:22:39|3508.64
18:22:40|3508.64
18:22:41|3508.64
18:22:42|3508.64
18:22:43|3508.46
18:22:44|3509.2
18:22:45|3509.2
18:22:46|3509.66
18:22:47|3509.62
18:22:48|3509.94
18:22:49|3510.59
18:22:51|3510.59
18:22:51|3510.59
18:22:52|3509.
18:22:53|3509.
18:22:54|3509.
18:22:55|3509.
18:22:56|3510.
18:22:58|3510.
18:22:58|3510.45
18:22:59|3510.45
18:23:00|3510.45
18:23:01|3510.45
18:23:02|3510.45
18:23:03|3510.45
18:23:04|3510.45
18:23:06|3510.45
18:23:07|3510.45
18:23:07|3509.52
18:23:09|3508.39
18:23:09|3508.39
18:23:10|3507.98
18:23:11|3507.98
18:23:12|3508.48
18:23:13|3508.78
18:23:14|3509.58
18:23:15|3509.88
18:23:16|3510.
18:23:18|3510.89
18:23:18|3510.89
18:23:19|3510.89
18:23:21|3510.89
18:23:22|3510.89
18:23:23|3510.89
18:23:24|3509.85
18:23:25|3509.94
18:23:26|3509.94
18:23:27|3510.33
18:23:28|3509.59
18:23:29|3509.
18:23:30|3509.
18:23:31|3509.
18:23:32|3509.55
18:23:33|3509.55
18:23:34|3509.55
18:23:35|3509.55
18:23:36|3509.55
18:23:37|3509.55
18:23:38|3509.55
18:23:39|3509.55
18:23:40|3509.01
18:23:41|3509.01
18:23:42|3510.
18:23:43|3510.
18:23:44|3510.
18:23:45|3509.95
18:23:46|3508.02
18:23:47|3508.02
18:23:48|3508.31
18:23:49|3508.31
18:23:50|3508.31
18:23:51|3509.09
18:23:52|3509.09
18:23:53|3509.09
18:23:54|3509.12
18:23:55|3509.14
18:23:56|3509.14
18:23:57|3509.21
18:23:58|3510.
18:23:59|3510.
18:24:00|3510.
18:24:01|3510.
18:24:02|3510.
18:24:03|3510.
18:24:04|3510.
18:24:05|3510.
18:24:06|3510.
18:24:07|3510.
18:24:08|3510.
18:24:09|3510.93
18:24:10|3510.81
18:24:11|3510.81
18:24:12|3510.57
18:24:13|3510.57
18:24:14|3509.37
18:24:15|3509.29
18:24:16|3509.
18:24:17|3509.
18:24:18|3507.96
18:24:19|3507.96
18:24:20|3507.96
18:24:21|3507.96
18:24:22|3507.55
18:24:24|3507.48
18:24:25|3506.67
18:24:27|3506.52
18:24:27|3505.75
18:24:29|3505.75
18:24:30|3506.93
18:24:30|3506.69
18:24:31|3505.1
18:24:32|3505.1
18:24:34|3505.1
18:24:34|3506.02
18:24:35|3506.31
18:24:36|3506.31
18:24:37|3506.64
18:24:38|3506.64
18:24:39|3506.64
18:24:40|3505.9
18:24:41|3505.9
18:24:42|3506.1
18:24:43|3506.1
18:24:44|3506.1
18:24:45|3506.1
18:24:46|3507.62
18:24:47|3507.62
18:24:48|3507.62
18:24:49|3507.62
18:24:50|3507.62
18:24:51|3507.54
18:24:52|3507.54
18:24:53|3507.54
18:24:54|3507.44
18:24:55|3507.44
18:24:56|3507.44
18:24:57|3507.5
18:24:58|3507.5
18:24:59|3507.8
18:25:00|3507.8
18:25:01|3507.8
18:25:02|3507.8
18:25:03|3507.8
18:25:04|3508.2
18:25:05|3508.2
18:25:06|3508.2
18:25:07|3507.8
18:25:09|3508.95
18:25:10|3509.36
18:25:11|3509.36
18:25:12|3510.
18:25:13|3510.33
18:25:14|3511.01
18:25:15|3511.01
18:25:16|3511.32
18:25:17|3511.5
18:25:18|3511.5
18:25:19|3511.5
18:25:20|3510.52
18:25:21|3510.52
18:25:22|3510.52
18:25:24|3510.51
18:25:25|3511.2
18:25:26|3511.2
18:25:27|3511.2
18:25:27|3511.2
18:25:28|3511.2
18:25:30|3510.74
18:25:30|3511.42
18:25:31|3511.42
18:25:32|3511.68
18:25:33|3511.68
18:25:34|3511.68
18:25:36|3512.47
18:25:36|3512.82
18:25:37|3513.
18:25:39|3513.
18:25:40|3513.
18:25:41|3513.12
18:25:42|3513.12
18:25:43|3513.12
18:25:44|3513.12
18:25:45|3513.07
18:25:46|3512.21
18:25:47|3512.
18:25:48|3511.38
18:25:49|3510.92
18:25:50|3510.92
18:25:51|3510.92
18:25:52|3510.92
18:25:53|3510.92
18:25:54|3510.92
18:25:55|3510.92
18:25:56|3510.87
18:25:57|3511.05
18:25:58|3511.02
18:25:59|3511.02
18:26:00|3510.6
18:26:01|3510.6
18:26:02|3510.6
18:26:03|3510.59
18:26:04|3511.02
18:26:05|3510.54
18:26:06|3510.54
18:26:08|3510.59
18:26:08|3510.55
18:26:09|3510.08
18:26:10|3510.08
18:26:11|3510.07
18:26:12|3509.63
18:26:13|3509.63
18:26:14|3509.63
18:26:15|3509.63
18:26:16|3509.63
18:26:17|3509.63
18:26:18|3510.44
18:26:19|3511.39
18:26:20|3511.39
18:26:21|3511.39
18:26:22|3511.39
18:26:24|3510.89
18:26:26|3509.55
18:26:27|3508.21
18:26:27|3508.21
18:26:28|3508.26
18:26:29|3508.26
18:26:31|3508.51
18:26:32|3510.09
18:26:33|3511.07
18:26:34|3510.83
18:26:35|3510.17
18:26:36|3510.17
18:26:37|3508.76
18:26:38|3508.76
18:26:39|3508.34
18:26:40|3508.06
18:26:41|3508.06
18:26:42|3508.05
18:26:43|3508.05
18:26:44|3508.05
18:26:45|3507.96
18:26:46|3507.63
18:26:47|3507.63
18:26:48|3507.63
18:26:49|3508.27
18:26:50|3508.27
18:26:51|3508.76
18:26:52|3508.51
18:26:53|3508.51
18:26:54|3508.51
18:26:55|3508.51
18:26:56|3508.51
18:26:57|3508.72
18:26:58|3508.72
18:26:59|3508.72
18:27:00|3508.72
18:27:01|3508.51
18:27:02|3508.51
18:27:03|3508.51
18:27:04|3508.51
18:27:05|3508.51
18:27:06|3508.51
18:27:07|3508.51
18:27:08|3508.32
18:27:09|3508.31
18:27:10|3508.09
18:27:11|3508.09
18:27:12|3508.09
18:27:13|3508.09
18:27:14|3508.09
18:27:15|3508.09
18:27:16|3507.69
18:27:17|3507.69
18:27:18|3507.69
18:27:19|3507.5
18:27:20|3506.93
18:27:21|3507.48
18:27:22|3507.48
18:27:23|3508.29
18:27:25|3510.5
18:27:26|3510.5
18:27:28|3510.51
18:27:29|3510.51
18:27:30|3510.46
18:27:31|3510.37
18:27:32|3511.38
18:27:34|3511.38
18:27:35|3511.76
18:27:36|3512.99
18:27:37|3512.99
18:27:38|3512.99
18:27:39|3512.99
18:27:40|3512.99
18:27:41|3514.18
18:27:42|3514.18
18:27:44|3514.24
18:27:45|3514.24
18:27:46|3514.28
18:27:47|3514.28
18:27:48|3514.2
18:27:49|3514.2
18:27:50|3514.2
18:27:51|3514.2
18:27:52|3514.2
18:27:53|3514.2
18:27:54|3514.48
18:27:55|3514.48
18:27:56|3514.48
18:27:57|3514.48
18:27:58|3513.96
18:27:59|3514.27
18:28:00|3514.27
18:28:01|3515.89
18:28:02|3515.7
18:28:03|3516.8
18:28:04|3517.49
18:28:05|3517.77
18:28:06|3517.77
18:28:07|3517.98
18:28:08|3517.98
18:28:09|3517.98
18:28:10|3517.98
18:28:11|3519.04
18:28:12|3519.19
18:28:13|3519.67
18:28:14|3519.67
18:28:15|3519.99
18:28:16|3518.86
18:28:17|3519.52
18:28:18|3518.86
18:28:19|3518.86
18:28:20|3518.89
18:28:21|3518.88
18:28:22|3518.88
18:28:23|3519.48
18:28:24|3518.7
18:28:26|3518.06
18:28:27|3519.46
18:28:28|3519.13
18:28:29|3519.99
18:28:31|3519.99
18:28:32|3520.
18:28:33|3520.
18:28:33|3520.
18:28:35|3520.
18:28:36|3519.99
18:28:37|3519.71
18:28:38|3519.71
18:28:39|3519.71
18:28:41|3519.72
18:28:41|3519.14
18:28:42|3519.17
18:28:44|3519.17
18:28:44|3519.17
18:28:45|3518.83
18:28:46|3519.64
18:28:47|3519.64
18:28:49|3519.56
18:28:49|3519.64
18:28:50|3519.41
18:28:51|3520.49
18:28:52|3520.49
18:28:53|3520.49
18:28:54|3520.49
18:28:55|3520.44
18:28:56|3520.44
18:28:57|3519.92
18:28:59|3519.04
18:29:00|3519.72
18:29:01|3519.72
18:29:02|3519.04
18:29:03|3519.04
18:29:04|3519.04
18:29:05|3519.04
18:29:06|3519.04
18:29:08|3519.04
18:29:09|3519.04
18:29:10|3519.85
18:29:11|3520.51
18:29:11|3521.56
18:29:12|3522.3
18:29:13|3522.28
18:29:14|3522.28
18:29:16|3522.28
18:29:16|3522.28
18:29:17|3520.83
18:29:18|3520.83
18:29:19|3520.62
18:29:20|3520.6
18:29:21|3520.6
18:29:23|3520.6
18:29:23|3520.6
18:29:24|3520.6
18:29:25|3520.19
18:29:27|3520.2
18:29:29|3520.36
18:29:30|3520.35
18:29:31|3519.77
18:29:32|3519.77
18:29:33|3519.77
18:29:34|3519.34
18:29:35|3519.34
18:29:37|3519.34
18:29:37|3519.34
18:29:38|3519.31
18:29:39|3519.31
18:29:40|3519.31
18:29:41|3519.48
18:29:42|3520.01
18:29:44|3520.01
18:29:44|3520.01
18:29:45|3520.01
18:29:46|3520.01
18:29:47|3519.84
18:29:48|3519.84
18:29:49|3519.84
18:29:50|3519.82
18:29:52|3519.82
18:29:52|3520.55
18:29:53|3520.5
18:29:54|3520.51
18:29:56|3520.51
18:29:56|3520.51
18:29:57|3520.51
18:29:58|3520.51
18:29:59|3519.5
18:30:00|3519.5
18:30:01|3518.72
18:30:02|3518.65
18:30:03|3518.65
18:30:04|3518.65
18:30:05|3518.65
18:30:06|3518.65
18:30:07|3518.01
18:30:08|3517.58
18:30:09|3517.58
18:30:11|3517.43
18:30:12|3516.51
18:30:13|3516.5
18:30:14|3516.5
18:30:15|3517.11
18:30:16|3517.51
18:30:17|3517.51
18:30:18|3518.04
18:30:19|3518.04
18:30:20|3518.35
18:30:21|3518.82
18:30:22|3518.82
18:30:23|3519.
18:30:24|3519.69
18:30:25|3519.69
18:30:26|3520.49
18:30:27|3520.5
18:30:29|3520.5
18:30:29|3520.5
18:30:31|3520.51
18:30:32|3520.94
18:30:33|3520.94
18:30:34|3520.94
18:30:34|3521.01
18:30:36|3521.07
18:30:37|3521.41
18:30:38|3521.41
18:30:39|3521.41
18:30:40|3521.41
18:30:41|3521.41
18:30:42|3521.55
18:30:43|3521.55
18:30:44|3521.51
18:30:45|3521.22
18:30:46|3521.22
18:30:47|3521.22
18:30:48|3520.67
18:30:49|3520.67
18:30:50|3520.67
18:30:51|3520.95
18:30:51|3520.8
18:30:53|3520.8
18:30:53|3520.3
18:30:55|3520.52
18:30:55|3520.52
18:30:57|3519.5
18:30:58|3519.5
18:30:59|3519.31
18:31:00|3519.31
18:31:01|3519.32
18:31:01|3519.31
18:31:02|3519.
18:31:04|3519.
18:31:04|3519.
18:31:06|3519.
18:31:07|3519.
18:31:07|3519.
18:31:09|3519.25
18:31:10|3519.48
18:31:11|3519.48
18:31:12|3519.48
18:31:13|3519.27
18:31:14|3519.27
18:31:14|3519.27
18:31:15|3519.53
18:31:16|3518.98
18:31:18|3518.98
18:31:18|3518.98
18:31:20|3519.08
18:31:21|3518.18
18:31:22|3518.18
18:31:23|3518.
18:31:23|3518.
18:31:25|3518.
18:31:25|3517.73
18:31:27|3518.41
18:31:28|3518.41
18:31:28|3518.41
18:31:30|3518.41
18:31:31|3518.41
18:31:32|3518.41
18:31:33|3517.93
18:31:34|3516.5
18:31:35|3516.5
18:31:37|3516.5
18:31:37|3515.81
18:31:39|3515.81
18:31:39|3516.72
18:31:41|3516.39
18:31:41|3516.39
18:31:43|3516.39
18:31:44|3516.39
18:31:44|3516.39
18:31:46|3516.39
18:31:46|3516.49
18:31:47|3516.49
18:31:48|3516.43
18:31:50|3515.65
18:31:51|3515.29
18:31:51|3515.29
18:31:53|3515.27
18:31:53|3515.27
18:31:54|3516.5
18:31:55|3516.5
18:31:57|3516.5
18:31:57|3516.5
18:31:58|3516.5
18:32:00|3516.5
18:32:02|3516.98
18:32:02|3516.98
18:32:03|3515.32
18:32:05|3515.32
18:32:05|3515.
18:32:07|3515.
18:32:08|3514.41
18:32:09|3514.41
18:32:09|3514.31
18:32:10|3513.95
18:32:11|3513.59
18:32:12|3513.66
18:32:13|3513.66
18:32:14|3513.26
18:32:16|3513.26
18:32:16|3513.26
18:32:17|3513.26
18:32:18|3513.26
18:32:20|3513.23
18:32:20|3514.38
18:32:21|3514.38
18:32:22|3514.38
18:32:23|3513.89
18:32:24|3513.89
18:32:25|3513.89
18:32:26|3513.89
18:32:27|3513.89
18:32:28|3513.89
18:32:30|3513.89
18:32:31|3513.89
18:32:32|3513.89
18:32:33|3513.89
18:32:35|3513.89
18:32:35|3514.28
18:32:37|3514.28
18:32:38|3513.43
18:32:39|3514.27
18:32:40|3514.27
18:32:40|3514.27
18:32:42|3514.27
18:32:42|3514.5
18:32:44|3514.5
18:32:45|3514.3
18:32:46|3513.32
18:32:46|3511.04
18:32:48|3511.54
18:32:49|3511.55
18:32:50|3511.55
18:32:51|3510.5
18:32:52|3510.5
18:32:54|3512.99
18:32:54|3512.99
18:32:55|3512.99
18:32:56|3512.8
18:32:57|3512.8
18:32:59|3512.8
18:32:59|3512.8
18:33:00|3512.8
18:33:01|3512.07
18:33:02|3512.07
18:33:03|3512.07
18:33:04|3512.07
18:33:05|3511.7
18:33:06|3511.7
18:33:07|3511.7
18:33:08|3511.7
18:33:09|3511.7
18:33:11|3511.7
18:33:11|3511.7
18:33:12|3511.7
18:33:13|3512.34
18:33:14|3511.99
18:33:15|3510.71
18:33:16|3510.01
18:33:17|3510.01
18:33:18|3510.01
18:33:19|3510.03
18:33:21|3511.54
18:33:21|3511.64
18:33:22|3512.2
18:33:23|3512.05
18:33:24|3512.05
18:33:25|3512.05
18:33:26|3512.05
18:33:27|3512.05
18:33:28|3512.05
18:33:29|3512.05
18:33:31|3512.05
18:33:32|3512.05
18:33:33|3512.05
18:33:34|3512.05
18:33:35|3512.05
18:33:36|3512.57
18:33:38|3512.57
18:33:39|3512.57
18:33:40|3512.57
18:33:41|3512.57
18:33:41|3512.57
18:33:42|3512.57
18:33:43|3512.87
18:33:44|3512.87
18:33:46|3512.87
18:33:47|3512.53
18:33:48|3512.53
18:33:49|3512.53
18:33:49|3512.53
18:33:50|3512.53
18:33:51|3512.53
18:33:52|3512.53
18:33:53|3512.53
18:33:54|3512.53
18:33:55|3512.53
18:33:56|3512.53
18:33:57|3512.53
18:33:59|3512.53
18:33:59|3512.56
18:34:00|3512.56
18:34:01|3512.56
18:34:03|3512.56
18:34:04|3512.56
18:34:05|3512.56
18:34:06|3512.3
18:34:07|3512.3
18:34:08|3512.12
18:34:09|3512.12
18:34:10|3511.09
18:34:11|3511.09
18:34:12|3511.2
18:34:13|3510.58
18:34:14|3510.58
18:34:15|3510.58
18:34:16|3510.58
18:34:17|3510.91
18:34:18|3510.91
18:34:19|3510.91
18:34:20|3510.91
18:34:21|3510.91
18:34:22|3510.91
18:34:23|3510.91
18:34:24|3510.91
18:34:25|3510.94
18:34:26|3511.32
18:34:27|3511.32
18:34:28|3511.32
18:34:29|3511.32
18:34:30|3511.49
18:34:31|3510.68
18:34:32|3510.68
18:34:33|3510.68
18:34:34|3510.68
18:34:35|3510.68
18:34:36|3510.68
18:34:37|3510.68
18:34:38|3510.68
18:34:39|3510.68
18:34:40|3511.43
18:34:42|3511.43
18:34:42|3511.43
18:34:44|3510.78
18:34:44|3510.58
18:34:46|3510.
18:34:47|3510.
18:34:48|3509.22
18:34:49|3509.22
18:34:50|3509.22
18:34:51|3509.22
18:34:52|3509.04
18:34:54|3509.04
18:34:54|3509.01
18:34:55|3509.01
18:34:56|3509.
18:34:57|3509.
18:34:58|3509.
18:34:59|3509.
18:35:00|3509.
18:35:01|3509.
18:35:02|3509.
18:35:03|3508.69
18:35:04|3509.8
18:35:05|3510.9
18:35:06|3510.9
18:35:07|3510.84
18:35:09|3509.54
18:35:10|3508.43
18:35:11|3508.43
18:35:12|3508.43
18:35:13|3508.43
18:35:14|3508.43
18:35:15|3508.43
18:35:16|3508.43
18:35:17|3509.35
18:35:18|3509.08
18:35:19|3509.08
18:35:20|3509.08
18:35:21|3509.08
18:35:22|3509.08
18:35:23|3509.22
18:35:24|3508.68
18:35:25|3508.68
18:35:26|3508.16
18:35:27|3508.16
18:35:28|3508.16
18:35:29|3507.63
18:35:30|3507.63
18:35:31|3507.63
18:35:32|3507.63
18:35:33|3507.63
18:35:35|3508.5
18:35:36|3508.5
18:35:37|3509.04
18:35:38|3509.04
18:35:39|3509.04
18:35:40|3509.05
18:35:41|3509.05
18:35:42|3510.
18:35:44|3511.09
18:35:44|3511.33
18:35:45|3511.35
18:35:46|3511.78
18:35:47|3511.77
18:35:48|3511.67
18:35:49|3510.26
18:35:50|3510.26
18:35:51|3510.26
18:35:52|3510.26
18:35:53|3510.91
18:35:54|3511.42
18:35:55|3511.43
18:35:56|3511.43
18:35:58|3511.71
18:35:58|3511.86
18:35:59|3511.79
18:36:00|3511.79
18:36:02|3511.79
18:36:03|3511.79
18:36:04|3511.79
18:36:05|3512.09
18:36:06|3512.09
18:36:07|3512.09
18:36:08|3512.
18:36:10|3510.51
18:36:10|3510.51
18:36:11|3510.51
18:36:12|3510.46
18:36:13|3510.46
18:36:14|3510.46
18:36:15|3510.46
18:36:16|3510.46
18:36:17|3509.58
18:36:18|3509.05
18:36:20|3509.05
18:36:21|3509.03
18:36:22|3509.02
18:36:23|3509.63
18:36:24|3510.
18:36:25|3511.39
18:36:26|3511.5
18:36:27|3511.48
18:36:28|3511.48
18:36:29|3511.44
18:36:30|3511.44
18:36:31|3511.12
18:36:32|3511.13
18:36:33|3511.13
18:36:35|3512.21
18:36:36|3512.21
18:36:37|3512.07
18:36:39|3510.12
18:36:39|3509.63
18:36:41|3509.65
18:36:42|3509.65
18:36:43|3509.65
18:36:43|3509.65
18:36:44|3509.53
18:36:45|3509.53
18:36:47|3509.53
18:36:48|3508.57
18:36:48|3507.83
18:36:49|3507.83
18:36:51|3508.13
18:36:52|3508.25
18:36:53|3509.15
18:36:54|3509.14
18:36:54|3509.14
18:36:56|3509.14
18:36:57|3509.09
18:36:57|3509.11
18:36:59|3509.11
18:36:59|3508.75
18:37:01|3508.94
18:37:03|3509.19
18:37:03|3509.19
18:37:04|3509.19
18:37:05|3509.19
18:37:06|3509.19
18:37:07|3509.2
18:37:08|3509.2
18:37:09|3509.2
18:37:10|3509.24
18:37:11|3509.24
18:37:12|3509.24
18:37:13|3509.24
18:37:14|3509.94
18:37:15|3509.94
18:37:16|3509.94
18:37:18|3510.
18:37:18|3510.
18:37:19|3509.7
18:37:20|3509.58
18:37:21|3508.55
18:37:22|3509.07
18:37:23|3509.07
18:37:24|3508.68
18:37:25|3508.68
18:37:27|3508.1
18:37:27|3508.26
18:37:28|3508.26
18:37:29|3508.26
18:37:30|3508.66
18:37:31|3508.66
18:37:32|3508.66
18:37:33|3508.66
18:37:35|3508.66
18:37:37|3508.66
18:37:37|3508.66
18:37:39|3508.66
18:37:40|3508.19
18:37:40|3508.19
18:37:42|3508.19
18:37:43|3508.14
18:37:43|3507.43
18:37:44|3506.63
18:37:46|3505.03
18:37:46|3506.26
18:37:47|3506.34
18:37:48|3506.34
18:37:49|3506.02
18:37:50|3507.
18:37:52|3507.
18:37:52|3507.72
18:37:54|3508.19
18:37:54|3507.61
18:37:55|3507.51
18:37:56|3507.51
18:37:58|3506.76
18:38:00|3506.8
18:38:00|3506.8
18:38:01|3506.8
18:38:02|3506.8
18:38:03|3507.39
18:38:05|3507.39
18:38:05|3507.28
18:38:07|3507.3
18:38:08|3507.3
18:38:09|3507.3
18:38:10|3507.3
18:38:11|3507.3
18:38:12|3507.3
18:38:13|3507.3
18:38:14|3508.33
18:38:15|3508.33
18:38:17|3508.41
18:38:17|3508.41
18:38:18|3508.41
18:38:19|3508.41
18:38:20|3508.41
18:38:21|3508.49
18:38:22|3507.5
18:38:23|3507.5
18:38:24|3507.26
18:38:25|3507.26
18:38:26|3507.26
18:38:27|3506.04
18:38:28|3506.
18:38:29|3504.5
18:38:30|3504.5
18:38:31|3504.5
18:38:32|3504.5
18:38:33|3504.5
18:38:34|3504.92
18:38:36|3504.92
18:38:37|3504.92
18:38:39|3504.19
18:38:39|3503.34
18:38:40|3503.32
18:38:41|3503.32
18:38:43|3503.32
18:38:44|3503.32
18:38:45|3503.32
18:38:46|3502.9
18:38:47|3502.9
18:38:48|3502.9
18:38:49|3502.16
18:38:50|3502.16
18:38:51|3502.16
18:38:52|3502.67
18:38:53|3502.67
18:38:54|3502.67
18:38:55|3502.67
18:38:56|3502.67
18:38:57|3502.02
18:38:58|3502.02
18:38:59|3502.02
18:39:00|3502.02
18:39:01|3502.15
18:39:02|3502.28
18:39:03|3502.28
18:39:04|3502.28
18:39:05|3502.28
18:39:06|3502.49
18:39:07|3502.49
18:39:08|3502.49
18:39:09|3502.49
18:39:10|3501.98
18:39:11|3501.98
18:39:12|3501.98
18:39:13|3501.98
18:39:14|3501.98
18:39:15|3502.43
18:39:16|3502.43
18:39:17|3502.43
18:39:18|3502.43
18:39:19|3502.43
18:39:20|3502.43
18:39:21|3500.11
18:39:22|3500.11
18:39:23|3500.11
18:39:24|3500.11
18:39:25|3499.43
18:39:26|3499.43
18:39:27|3499.43
18:39:28|3499.43
18:39:29|3499.43
18:39:30|3499.16
18:39:31|3498.83
18:39:32|3496.91
18:39:33|3496.91
18:39:34|3497.76
18:39:35|3498.08
18:39:36|3498.08
18:39:37|3498.95
18:39:39|3499.
18:39:39|3499.04
18:39:40|3499.04
18:39:41|3497.14
18:39:43|3495.49
18:39:44|3495.73
18:39:45|3495.73
18:39:46|3495.73
18:39:47|3496.05
18:39:48|3496.05
18:39:49|3496.75
18:39:50|3496.75
18:39:51|3496.58
18:39:52|3496.78
18:39:53|3497.25
18:39:54|3497.25
18:39:55|3497.25
18:39:56|3497.54
18:39:57|3497.39
18:39:58|3497.39
18:39:59|3497.39
18:40:00|3497.39
18:40:01|3497.39
18:40:02|3497.75
18:40:03|3497.75
18:40:04|3497.75
18:40:05|3497.75
18:40:06|3497.75
18:40:07|3498.38
18:40:08|3498.79
18:40:09|3497.72
18:40:10|3497.65
18:40:11|3497.65
18:40:12|3497.65
18:40:13|3496.51
18:40:14|3495.89
18:40:15|3495.89
18:40:16|3495.7
18:40:17|3495.7
18:40:18|3495.74
18:40:19|3495.74
18:40:20|3495.74
18:40:21|3495.74
18:40:22|3495.74
18:40:23|3495.74
18:40:24|3495.74
18:40:25|3495.74
18:40:26|3496.35
18:40:27|3496.35
18:40:28|3496.76
18:40:29|3497.42
18:40:30|3497.42
18:40:31|3496.64
18:40:32|3496.64
18:40:33|3497.83
18:40:34|3496.72
18:40:35|3497.31
18:40:36|3497.4
18:40:37|3496.84
18:40:39|3496.84
18:40:41|3496.84
18:40:41|3499.19
18:40:42|3499.07
18:40:43|3499.07
18:40:45|3498.64
18:40:45|3498.64
18:40:46|3498.58
18:40:47|3498.58
18:40:48|3498.58
18:40:50|3498.58
18:40:51|3498.58
18:40:52|3499.61
18:40:53|3499.61
18:40:53|3499.61
18:40:54|3500.
18:40:55|3500.13
18:40:56|3500.13
18:40:57|3500.13
18:40:59|3500.13
18:40:59|3500.13
18:41:00|3500.13
18:41:01|3500.13
18:41:02|3500.13
18:41:04|3500.13
18:41:04|3500.13
18:41:05|3500.13
18:41:06|3500.03
18:41:07|3500.03
18:41:08|3500.03
18:41:09|3500.03
18:41:10|3500.03
18:41:11|3500.03
18:41:13|3500.03
18:41:13|3500.03
18:41:14|3500.98
18:41:15|3500.98
18:41:17|3500.24
18:41:18|3500.24
18:41:18|3500.24
18:41:19|3499.6
18:41:20|3500.96
18:41:21|3500.96
18:41:23|3500.96
18:41:23|3500.96
18:41:25|3500.96
18:41:25|3500.96
18:41:26|3500.96
18:41:27|3500.65
18:41:28|3500.65
18:41:29|3500.65
18:41:30|3500.06
18:41:31|3500.91
18:41:32|3500.91
18:41:34|3500.91
18:41:34|3500.66
18:41:35|3500.66
18:41:36|3500.66
18:41:37|3499.85
18:41:39|3499.8
18:41:41|3499.8
18:41:42|3500.03
18:41:43|3500.16
18:41:44|3500.16
18:41:45|3500.16
18:41:46|3499.84
18:41:47|3499.13
18:41:49|3499.13
18:41:49|3499.13
18:41:50|3499.13
18:41:51|3498.5
18:41:52|3498.5
18:41:53|3498.5
18:41:55|3497.22
18:41:56|3497.22
18:41:57|3496.12
18:41:58|3496.12
18:41:58|3496.12
18:41:59|3496.12
18:42:00|3496.12
18:42:03|3495.87
18:42:03|3496.5
18:42:04|3496.5
18:42:05|3496.54
18:42:06|3497.22
18:42:07|3498.
18:42:08|3498.
18:42:09|3498.95
18:42:10|3498.95
18:42:11|3498.95
18:42:12|3498.5
18:42:13|3498.96
18:42:14|3498.96
18:42:15|3498.38
18:42:16|3498.38
18:42:17|3498.38
18:42:18|3498.38
18:42:19|3498.38
18:42:21|3498.38
18:42:21|3498.38
18:42:22|3498.38
18:42:23|3498.38
18:42:24|3498.38
18:42:25|3498.38
18:42:26|3499.02
18:42:27|3499.02
18:42:28|3499.02
18:42:29|3499.09
18:42:30|3499.09
18:42:31|3499.09
18:42:32|3499.09
18:42:33|3499.01
18:42:34|3499.45
18:42:35|3499.45
18:42:36|3499.45
18:42:37|3499.47
18:42:38|3499.48
18:42:40|3499.1
18:42:42|3499.1
18:42:43|3499.1
18:42:43|3499.1
18:42:44|3498.82
18:42:45|3498.35
18:42:47|3497.56
18:42:47|3497.56
18:42:48|3497.56
18:42:50|3497.66
18:42:50|3497.66
18:42:51|3497.
18:42:52|3496.22
18:42:53|3496.22
18:42:54|3495.85
18:42:55|3496.49
18:42:56|3496.49
18:42:57|3496.49
18:42:58|3495.72
18:42:59|3496.05
18:43:00|3495.71
18:43:01|3495.71
18:43:03|3495.54
18:43:04|3495.54
18:43:05|3495.36
18:43:06|3495.36
18:43:07|3495.36
18:43:08|3494.87
18:43:09|3494.87
18:43:10|3493.99
18:43:11|3493.61
18:43:12|3494.18
18:43:13|3494.28
18:43:14|3494.28
18:43:15|3494.9
18:43:16|3494.9
18:43:17|3494.9
18:43:18|3494.91
18:43:19|3494.91
18:43:20|3494.91
18:43:21|3494.91
18:43:22|3494.91
18:43:23|3494.99
18:43:24|3494.99
18:43:25|3494.99
18:43:26|3494.99
18:43:27|3494.98
18:43:28|3494.98
18:43:29|3494.98
18:43:30|3494.98
18:43:31|3494.98
18:43:32|3494.98
18:43:33|3494.98
18:43:34|3494.84
18:43:35|3496.48
18:43:36|3497.18
18:43:37|3497.98
18:43:38|3497.98
18:43:39|3498.01
18:43:40|3498.73
18:43:42|3499.05
18:43:42|3499.05
18:43:44|3499.05
18:43:45|3499.05
18:43:45|3498.5
18:43:47|3498.5
18:43:48|3498.5
18:43:49|3498.5
18:43:50|3498.5
18:43:51|3498.5
18:43:52|3498.5
18:43:54|3497.
18:43:55|3495.5
18:43:55|3495.32
18:43:57|3494.78
18:43:58|3494.45
18:43:59|3494.66
18:44:00|3494.66
18:44:01|3494.66
18:44:02|3494.66
18:44:03|3494.66
18:44:03|3494.66
18:44:05|3494.99
18:44:06|3494.99
18:44:07|3494.99
18:44:07|3494.45
18:44:09|3494.58
18:44:09|3494.42
18:44:11|3493.84
18:44:12|3493.84
18:44:13|3493.84
18:44:14|3493.84
18:44:15|3495.
18:44:16|3495.79
18:44:17|3496.27
18:44:18|3496.47
18:44:19|3496.33
18:44:20|3495.97
18:44:21|3496.28
18:44:22|3496.28
18:44:23|3496.29
18:44:24|3496.29
18:44:25|3496.29
18:44:26|3495.73
18:44:27|3495.57
18:44:28|3495.57
18:44:29|3496.49
18:44:30|3496.49
18:44:31|3496.49
18:44:32|3496.49
18:44:33|3496.01
18:44:34|3496.01
18:44:35|3496.01
18:44:36|3496.01
18:44:37|3496.01
18:44:38|3496.01
18:44:39|3496.01
18:44:40|3496.18
18:44:41|3496.18
18:44:43|3496.44
18:44:43|3496.44
18:44:45|3496.44
18:44:45|3496.44
18:44:46|3496.44
18:44:47|3496.43
18:44:49|3496.43
18:44:50|3496.44
18:44:51|3496.19
18:44:52|3496.19
18:44:53|3496.19
18:44:54|3496.19
18:44:55|3496.19
18:44:56|3496.41
18:44:57|3496.41
18:44:58|3496.41
18:44:59|3495.9
18:45:00|3495.21
18:45:01|3495.21
18:45:02|3495.21
18:45:03|3494.79
18:45:04|3494.79
18:45:05|3494.89
18:45:06|3494.89
18:45:07|3494.89
18:45:08|3494.89
18:45:09|3494.89
18:45:10|3494.89
18:45:11|3494.89
18:45:13|3494.97
18:45:14|3494.97
18:45:14|3494.99
18:45:16|3494.99
18:45:16|3494.71
18:45:17|3494.67
18:45:18|3494.67
18:45:19|3494.67
18:45:20|3494.87
18:45:21|3494.87
18:45:22|3494.87
18:45:23|3494.61
18:45:24|3494.
18:45:25|3494.
18:45:27|3494.
18:45:27|3494.
18:45:28|3493.48
18:45:30|3493.48
18:45:30|3494.48
18:45:31|3494.48
18:45:33|3494.48
18:45:33|3493.4
18:45:34|3493.4
18:45:35|3493.4
18:45:36|3493.4
18:45:37|3493.4
18:45:39|3493.4
18:45:39|3493.42
18:45:41|3493.48
18:45:41|3493.48
18:45:43|3492.8
18:45:44|3492.8
18:45:45|3492.8
18:45:46|3492.66
18:45:47|3492.66
18:45:48|3492.66
18:45:49|3492.66
18:45:51|3492.66
18:45:51|3493.04
18:45:52|3492.29
18:45:53|3492.3
18:45:54|3492.25
18:45:55|3492.26
18:45:56|3492.26
18:45:57|3492.26
18:45:58|3492.7
18:45:59|3492.7
18:46:00|3491.73
18:46:01|3491.73
18:46:02|3492.31
18:46:03|3492.31
18:46:04|3491.3
18:46:05|3491.3
18:46:06|3491.3
18:46:07|3491.3
18:46:08|3491.3
18:46:09|3491.29
18:46:10|3491.76
18:46:11|3491.76
18:46:12|3494.89
18:46:13|3494.48
18:46:15|3494.48
18:46:15|3494.48
18:46:16|3494.48
18:46:17|3494.48
18:46:18|3494.89
18:46:20|3494.72
18:46:20|3493.06
18:46:21|3493.68
18:46:22|3493.68
18:46:23|3493.06
18:46:24|3493.06
18:46:25|3493.06
18:46:26|3492.5
18:46:27|3492.5
18:46:28|3492.5
18:46:29|3492.5
18:46:30|3492.5
18:46:31|3492.5
18:46:32|3493.43
18:46:33|3493.43
18:46:34|3493.43
18:46:35|3493.43
18:46:36|3493.43
18:46:37|3492.5
18:46:38|3492.5
18:46:39|3492.48
18:46:40|3492.49
18:46:41|3493.5
18:46:42|3493.78
18:46:44|3494.16
18:46:46|3494.28
18:46:46|3494.28
18:46:48|3494.28
18:46:49|3494.28
18:46:51|3493.63
18:46:52|3493.86
18:46:52|3493.86
18:46:53|3493.86
18:46:54|3494.38
18:46:55|3494.26
18:46:56|3494.26
18:46:57|3494.26
18:46:58|3494.26
18:46:59|3494.26
18:47:00|3494.26
18:47:01|3494.26
18:47:02|3493.73
18:47:03|3493.73
18:47:04|3493.73
18:47:05|3493.73
18:47:06|3493.73
18:47:07|3493.73
18:47:08|3493.75
18:47:09|3493.75
18:47:10|3493.76
18:47:11|3494.06
18:47:12|3494.39
18:47:13|3495.
18:47:14|3495.04
18:47:15|3495.4
18:47:16|3495.4
18:47:17|3495.4
18:47:18|3495.4
18:47:19|3495.4
18:47:20|3496.36
18:47:21|3496.5
18:47:22|3496.5
18:47:23|3497.02
18:47:24|3497.04
18:47:25|3497.06
18:47:26|3497.06
18:47:27|3497.62
18:47:28|3498.
18:47:30|3498.
18:47:30|3498.
18:47:31|3498.
18:47:32|3498.
18:47:33|3498.
18:47:34|3498.73
18:47:35|3499.26
18:47:36|3499.29
18:47:37|3499.29
18:47:38|3499.29
18:47:39|3499.29
18:47:40|3500.
18:47:41|3499.98
18:47:42|3499.98
18:47:43|3499.99
18:47:45|3500.31
18:47:46|3500.31
18:47:47|3500.17
18:47:48|3500.17
18:47:49|3500.17
18:47:50|3500.17
18:47:51|3500.17
18:47:52|3500.17
18:47:53|3500.31
18:47:54|3500.31
18:47:55|3498.59
18:47:56|3498.59
18:47:57|3498.71
18:47:58|3498.71
18:47:59|3498.71
18:48:00|3498.71
18:48:02|3498.71
18:48:02|3498.71
18:48:03|3498.71
18:48:04|3498.71
18:48:06|3499.27
18:48:06|3499.27
18:48:07|3499.27
18:48:08|3499.27
18:48:09|3499.27
18:48:10|3499.27
18:48:11|3499.27
18:48:12|3499.27
18:48:13|3498.93
18:48:14|3498.84
18:48:15|3499.2
18:48:16|3500.
18:48:18|3500.47
18:48:18|3501.
18:48:19|3500.9
18:48:20|3500.9
18:48:22|3500.9
18:48:22|3500.51
18:48:23|3500.51
18:48:24|3500.79
18:48:25|3501.
18:48:26|3501.
18:48:27|3501.
18:48:28|3501.71
18:48:29|3501.98
18:48:30|3501.98
18:48:31|3501.98
18:48:32|3501.98
18:48:33|3501.98
18:48:34|3501.98
18:48:35|3501.98
18:48:36|3501.97
18:48:38|3502.69
18:48:38|3502.65
18:48:40|3503.3
18:48:41|3502.92
18:48:41|3502.92
18:48:42|3502.07
18:48:43|3502.07
18:48:45|3502.81
18:48:47|3502.81
18:48:48|3502.81
18:48:49|3502.81
18:48:50|3502.81
18:48:51|3502.81
18:48:52|3502.81
18:48:52|3502.81
18:48:54|3502.81
18:48:55|3502.81
18:48:56|3502.25
18:48:57|3502.25
18:48:58|3502.25
18:48:59|3502.25
18:49:00|3502.25
18:49:01|3502.25
18:49:02|3502.25
18:49:03|3502.25
18:49:04|3502.25
18:49:04|3502.
18:49:05|3500.92
18:49:07|3500.98
18:49:08|3500.44
18:49:08|3500.44
18:49:10|3500.44
18:49:11|3500.44
18:49:12|3502.5
18:49:13|3502.5
18:49:14|3502.5
18:49:15|3502.5
18:49:15|3503.35
18:49:17|3503.35
18:49:18|3503.35
18:49:19|3503.4
18:49:20|3502.67
18:49:21|3503.92
18:49:22|3503.92
18:49:23|3503.92
18:49:24|3503.92
18:49:25|3504.
18:49:26|3504.5
18:49:26|3504.47
18:49:27|3504.47
18:49:29|3504.47
18:49:29|3504.47
18:49:31|3503.88
18:49:32|3503.88
18:49:33|3503.88
18:49:33|3503.88
18:49:35|3503.98
18:49:36|3503.98
18:49:36|3504.48
18:49:38|3504.48
18:49:39|3504.48
18:49:40|3504.42
18:49:41|3504.49
18:49:41|3504.48
18:49:43|3503.88
18:49:43|3503.53
18:49:45|3503.53
18:49:46|3503.53
18:49:48|3503.53
18:49:48|3503.93
18:49:50|3503.
18:49:51|3502.52
18:49:53|3502.52
18:49:54|3502.52
18:49:54|3502.52
18:49:55|3502.01
18:49:56|3502.01
18:49:57|3502.01
18:49:58|3502.
18:49:59|3502.
18:50:00|3502.
18:50:01|3502.
18:50:02|3501.97
18:50:03|3501.97
18:50:04|3501.97
18:50:05|3501.97
18:50:06|3501.97
18:50:07|3502.29
18:50:08|3502.29
18:50:09|3502.23
18:50:10|3502.23
18:50:11|3502.01
18:50:12|3502.01
18:50:13|3502.01
18:50:14|3502.01
18:50:15|3502.01
18:50:16|3501.5
18:50:17|3501.5
18:50:18|3501.5
18:50:19|3501.01
18:50:20|3499.8
18:50:21|3499.8
18:50:22|3499.8
18:50:23|3499.8
18:50:24|3500.36
18:50:25|3500.36
18:50:26|3500.32
18:50:27|3499.39
18:50:28|3499.39
18:50:29|3499.01
18:50:30|3499.
18:50:31|3499.
18:50:32|3499.27
18:50:33|3498.9
18:50:34|3498.9
18:50:35|3498.9
18:50:36|3497.89
18:50:37|3497.53
18:50:38|3497.53
18:50:39|3497.53
18:50:40|3497.
18:50:41|3497.
18:50:42|3497.
18:50:43|3497.
18:50:44|3496.72
18:50:45|3495.96
18:50:46|3494.74
18:50:48|3494.11
18:50:49|3494.09
18:50:50|3493.97
18:50:51|3495.12
18:50:52|3495.12
18:50:53|3495.12
18:50:54|3495.12
18:50:55|3495.12
18:50:56|3495.12
18:50:57|3493.71
18:50:58|3493.71
18:50:59|3493.71
18:51:00|3493.5
18:51:01|3493.5
18:51:02|3493.5
18:51:03|3493.5
18:51:05|3492.34
18:51:06|3491.
18:51:07|3492.27
18:51:08|3492.28
18:51:09|3491.17
18:51:10|3491.19
18:51:11|3490.84
18:51:12|3490.82
18:51:13|3489.81
18:51:14|3489.81
18:51:14|3490.82
18:51:16|3490.85
18:51:17|3490.52
18:51:18|3490.52
18:51:19|3490.52
18:51:20|3490.52
18:51:21|3490.52
18:51:22|3490.52
18:51:23|3490.52
18:51:24|3490.52
18:51:24|3490.52
18:51:26|3490.52
18:51:27|3490.52
18:51:28|3490.08
18:51:29|3490.08
18:51:30|3489.75
18:51:31|3490.04
18:51:31|3490.04
18:51:33|3490.4
18:51:33|3490.4
18:51:34|3490.4
18:51:35|3490.68
18:51:37|3490.68
18:51:37|3489.62
18:51:38|3489.62
18:51:40|3489.52
18:51:41|3489.51
18:51:42|3489.52
18:51:43|3489.65
18:51:44|3489.77
18:51:45|3490.4
18:51:45|3490.74
18:51:46|3490.74
18:51:48|3490.74
18:51:50|3490.43
18:51:51|3490.43
18:51:51|3490.43
18:51:52|3490.43
18:51:54|3490.77
18:51:55|3492.
18:51:56|3491.29
18:51:57|3491.29
18:51:58|3491.29
18:51:59|3491.69
18:52:00|3491.69
18:52:01|3491.69
18:52:02|3491.69
18:52:03|3489.75
18:52:05|3489.28
18:52:05|3489.28
18:52:06|3489.28
18:52:07|3487.62
18:52:08|3487.62
18:52:09|3486.23
18:52:10|3486.51
18:52:11|3487.5
18:52:12|3486.67
18:52:13|3486.67
18:52:14|3488.05
18:52:15|3488.05
18:52:16|3488.05
18:52:17|3488.05
18:52:18|3488.05
18:52:19|3488.48
18:52:20|3488.5
18:52:21|3489.42
18:52:22|3488.97
18:52:23|3489.56
18:52:24|3489.89
18:52:25|3489.89
18:52:26|3489.9
18:52:27|3489.9
18:52:28|3489.82
18:52:29|3489.5
18:52:30|3488.48
18:52:31|3488.47
18:52:32|3488.47
18:52:33|3488.49
18:52:34|3488.49
18:52:35|3488.49
18:52:36|3488.2
18:52:37|3488.42
18:52:38|3489.
18:52:39|3489.56
18:52:40|3489.19
18:52:41|3489.19
18:52:42|3489.19
18:52:43|3489.19
18:52:44|3489.19
18:52:45|3489.58
18:52:46|3488.55
18:52:47|3488.55
18:52:48|3488.55
18:52:50|3488.55
18:52:50|3488.55
18:52:52|3488.06
18:52:53|3488.34
18:52:54|3488.34
18:52:55|3488.02
18:52:56|3488.01
18:52:57|3488.03
18:52:59|3488.33
18:53:00|3488.
18:53:01|3488.
18:53:02|3487.73
18:53:03|3487.73
18:53:04|3487.16
18:53:06|3487.16
18:53:06|3487.16
18:53:07|3487.16
18:53:08|3487.16
18:53:09|3487.07
18:53:11|3487.07
18:53:11|3486.97
18:53:12|3486.99
18:53:13|3487.46
18:53:14|3487.46
18:53:16|3487.51
18:53:17|3487.51
18:53:18|3487.51
18:53:19|3487.51
18:53:20|3487.51
18:53:20|3487.69
18:53:22|3487.69
18:53:23|3487.68
18:53:24|3487.53
18:53:25|3487.53
18:53:26|3487.54
18:53:27|3487.54
18:53:28|3487.54
18:53:29|3487.97
18:53:30|3487.14
18:53:31|3487.22
18:53:32|3486.83
18:53:33|3486.83
18:53:34|3486.82
18:53:35|3486.82
18:53:36|3486.82
18:53:37|3486.82
18:53:38|3487.37
18:53:39|3487.37
18:53:40|3487.37
18:53:41|3487.37
18:53:42|3487.33
18:53:43|3486.5
18:53:44|3486.5
18:53:45|3486.5
18:53:46|3486.5
18:53:47|3486.56
18:53:48|3486.14
18:53:49|3486.14
18:53:51|3486.49
18:53:53|3486.49
18:53:54|3486.49
18:53:55|3486.49
18:53:56|3486.49
18:53:57|3486.49
18:53:58|3486.49
18:53:59|3486.17
18:54:00|3485.85
18:54:01|3485.6
18:54:03|3485.65
18:54:03|3485.63
18:54:04|3485.99
18:54:05|3486.04
18:54:06|3486.04
18:54:07|3486.04
18:54:08|3486.68
18:54:09|3486.75
18:54:10|3486.75
18:54:11|3486.75
18:54:12|3487.01
18:54:13|3487.69
18:54:14|3487.35
18:54:15|3487.35
18:54:17|3487.94
18:54:17|3487.94
18:54:18|3487.94
18:54:19|3487.94
18:54:20|3487.81
18:54:21|3488.32
18:54:22|3488.28
18:54:23|3488.28
18:54:24|3488.28
18:54:25|3488.28
18:54:26|3487.84
18:54:27|3487.84
18:54:28|3486.79
18:54:29|3487.19
18:54:30|3486.51
18:54:31|3486.5
18:54:32|3486.5
18:54:33|3486.5
18:54:34|3486.32
18:54:35|3485.66
18:54:36|3485.66
18:54:37|3485.66
18:54:38|3485.6
18:54:39|3485.6
18:54:40|3485.6
18:54:41|3485.37
18:54:42|3485.37
18:54:43|3485.37
18:54:44|3485.37
18:54:45|3485.37
18:54:46|3485.37
18:54:47|3485.4
18:54:48|3485.4
18:54:49|3485.4
18:54:50|3485.6
18:54:52|3485.6
18:54:53|3485.6
18:54:54|3485.6
18:54:55|3485.6
18:54:56|3485.66
18:54:58|3485.66
18:54:59|3486.04
18:55:00|3486.11
18:55:01|3485.67
18:55:02|3485.51
18:55:03|3485.51
18:55:04|3485.77
18:55:05|3485.77
18:55:06|3485.72
18:55:07|3485.72
18:55:08|3485.77
18:55:09|3485.76
18:55:10|3485.76
18:55:11|3485.05
18:55:12|3485.05
18:55:13|3484.25
18:55:14|3483.76
18:55:15|3483.76
18:55:16|3483.76
18:55:17|3483.76
18:55:18|3483.76
18:55:19|3483.76
18:55:20|3482.58
18:55:21|3482.75
18:55:22|3482.75
18:55:23|3482.75
18:55:24|3483.06
18:55:25|3483.06
18:55:26|3482.64
18:55:27|3482.64
18:55:28|3482.89
18:55:29|3482.89
18:55:30|3482.68
18:55:31|3482.68
18:55:32|3482.68
18:55:33|3482.67
18:55:34|3482.44
18:55:35|3482.44
18:55:36|3482.96
18:55:37|3482.96
18:55:38|3482.72
18:55:39|3484.86
18:55:40|3484.41
18:55:41|3484.68
18:55:42|3485.03
18:55:43|3486.
18:55:45|3487.19
18:55:45|3487.5
18:55:46|3487.66
18:55:47|3488.06
18:55:48|3488.03
18:55:49|3488.03
18:55:50|3488.03
18:55:52|3487.77
18:55:53|3488.05
18:55:55|3488.27
18:55:56|3488.27
18:55:58|3488.45
18:55:59|3488.53
18:55:59|3488.55
18:56:01|3488.55
18:56:02|3488.55
18:56:02|3488.55
18:56:03|3488.55
18:56:04|3488.55
18:56:06|3488.55
18:56:07|3488.55
18:56:08|3488.56
18:56:09|3488.56
18:56:10|3488.56
18:56:11|3489.
18:56:12|3489.
18:56:13|3490.36
18:56:14|3490.39
18:56:15|3490.39
18:56:16|3490.39
18:56:17|3490.4
18:56:18|3490.4
18:56:19|3490.5
18:56:20|3490.5
18:56:21|3490.5
18:56:22|3490.02
18:56:23|3490.02
18:56:24|3489.41
18:56:25|3489.41
18:56:26|3489.41
18:56:27|3489.41
18:56:28|3489.14
18:56:29|3489.8
18:56:30|3488.49
18:56:31|3488.49
18:56:32|3489.06
18:56:33|3489.06
18:56:34|3488.01
18:56:35|3488.
18:56:36|3486.57
18:56:37|3485.88
18:56:38|3485.06
18:56:39|3485.17
18:56:40|3486.21
18:56:41|3485.44
18:56:42|3485.44
18:56:43|3485.44
18:56:44|3485.44
18:56:45|3485.02
18:56:46|3484.47
18:56:47|3484.61
18:56:48|3484.01
18:56:49|3484.01
18:56:50|3484.01
18:56:51|3484.01
18:56:52|3482.16
18:56:53|3482.16
18:56:55|3482.32
18:56:55|3482.32
18:56:57|3481.92
18:56:58|3482.06
18:56:59|3482.06
18:57:00|3482.44
18:57:02|3482.44
18:57:02|3483.75
18:57:03|3483.75
18:57:05|3483.52
18:57:05|3482.82
18:57:06|3482.82
18:57:08|3481.27
18:57:08|3481.27
18:57:09|3481.27
18:57:10|3481.17
18:57:11|3481.17
18:57:12|3480.87
18:57:13|3480.87
18:57:14|3480.87
18:57:15|3480.5
18:57:16|3480.46
18:57:17|3479.49
18:57:18|3477.93
18:57:19|3477.93
18:57:20|3478.97
18:57:21|3478.97
18:57:22|3478.97
18:57:23|3480.
18:57:24|3480.
18:57:25|3481.45
18:57:26|3480.96
18:57:27|3480.16
18:57:28|3480.16
18:57:29|3480.16
18:57:30|3480.16
18:57:31|3479.12
18:57:32|3479.16
18:57:33|3479.16
18:57:34|3479.16
18:57:35|3479.16
18:57:36|3479.34
18:57:37|3479.09
18:57:38|3479.12
18:57:39|3479.12
18:57:40|3478.81
18:57:41|3478.96
18:57:42|3479.18
18:57:43|3480.
18:57:44|3480.
18:57:45|3480.86
18:57:46|3481.5
18:57:47|3481.5
18:57:48|3481.97
18:57:50|3481.97
18:57:50|3481.97
18:57:51|3481.97
18:57:52|3481.97
18:57:53|3481.97
18:57:55|3481.93
18:57:56|3481.93
18:57:57|3481.93
18:57:58|3481.93
18:57:59|3481.81
18:58:00|3481.81
18:58:01|3481.81
18:58:02|3481.81
18:58:03|3481.81
18:58:04|3481.88
18:58:05|3481.88
18:58:06|3481.88
18:58:07|3480.51
18:58:08|3481.55
18:58:09|3481.55
18:58:09|3481.55
18:58:11|3481.55
18:58:12|3481.55
18:58:13|3481.55
18:58:14|3480.65
18:58:15|3480.65
18:58:16|3480.65
18:58:17|3482.12
18:58:17|3483.
18:58:19|3483.04
18:58:20|3483.04
18:58:20|3482.71
18:58:22|3482.55
18:58:23|3483.14
18:58:24|3483.66
18:58:25|3483.66
18:58:26|3483.5
18:58:26|3483.46
18:58:28|3483.46
18:58:29|3482.59
18:58:30|3481.7
18:58:31|3480.5
18:58:32|3480.5
18:58:33|3479.64
18:58:34|3479.64
18:58:34|3479.64
18:58:36|3479.64
18:58:38|3479.56
18:58:38|3479.53
18:58:39|3479.53
18:58:40|3479.53
18:58:41|3479.53
18:58:42|3479.53
18:58:43|3478.99
18:58:44|3477.89
18:58:46|3477.87
18:58:46|3477.1
18:58:47|3477.1
18:58:48|3477.1
18:58:49|3477.1
18:58:50|3477.18
18:58:51|3477.18
18:58:52|3476.57
18:58:53|3476.57
18:58:54|3478.22
18:58:56|3478.89
18:58:57|3478.89
18:58:58|3478.89
18:58:59|3478.89
18:59:01|3478.52
18:59:02|3478.52
18:59:02|3478.47
18:59:04|3477.86
18:59:05|3477.86
18:59:06|3477.86
18:59:06|3477.86
18:59:07|3477.5
18:59:09|3477.5
18:59:11|3477.03
18:59:12|3476.46
18:59:13|3476.48
18:59:13|3476.48
18:59:14|3476.51
18:59:15|3477.38
18:59:16|3477.38
18:59:17|3477.38
18:59:18|3477.38
18:59:19|3477.38
18:59:21|3476.9
18:59:21|3476.87
18:59:23|3476.85
18:59:23|3476.34
18:59:25|3476.66
18:59:25|3475.78
18:59:26|3475.78
18:59:27|3476.52
18:59:28|3476.53
18:59:29|3476.52
18:59:30|3476.55
18:59:32|3476.54
18:59:32|3476.84
18:59:33|3476.84
18:59:35|3476.84
18:59:39|3477.
18:59:39|3477.
18:59:40|3477.
18:59:41|3477.
18:59:42|3477.
18:59:43|3477.89
18:59:44|3480.52
18:59:45|3481.91
18:59:46|3482.59
18:59:47|3482.98
18:59:48|3482.65
18:59:49|3482.65
18:59:50|3482.08
18:59:51|3480.88
18:59:52|3480.66
18:59:53|3481.33
18:59:54|3482.36
18:59:55|3482.41
18:59:57|3481.77
18:59:57|3481.77
18:59:58|3481.77
18:59:59|3482.06
19:00:01|3482.06
19:00:02|3483.74
19:00:03|3483.74
19:00:05|3483.73
19:00:05|3482.11
19:00:06|3482.33
19:00:07|3482.01
19:00:08|3481.99
19:00:09|3481.58
19:00:10|3481.09
19:00:20|3486.49
19:00:21|3485.54
19:00:22|3485.54
19:00:23|3486.65
19:00:24|3487.22
19:00:25|3487.22
19:00:26|3486.51
19:00:27|3486.51
19:00:28|3486.5
19:00:29|3486.5
19:00:30|3486.5
19:00:31|3486.5
19:00:32|3485.
19:00:33|3485.
19:00:34|3484.84
19:00:35|3484.84
19:00:36|3484.84
19:00:37|3486.87
19:00:38|3487.22
19:00:39|3487.22
19:00:40|3487.22
19:00:41|3487.5
19:00:42|3487.5
19:00:43|3487.22
19:00:44|3487.5
19:00:45|3488.
19:00:46|3488.
19:00:47|3488.4
19:00:48|3488.4
19:00:49|3489.51
19:00:50|3489.54
19:00:51|3489.54
19:00:52|3490.06
19:00:53|3490.06
19:00:54|3490.21
19:00:55|3489.88
19:00:56|3490.48
19:00:57|3489.01
19:00:58|3489.01
19:00:59|3489.01
19:01:00|3489.01
19:01:01|3489.01
19:01:02|3489.5
19:01:03|3490.41
19:01:04|3490.41
19:01:06|3490.98
19:01:07|3491.22
19:01:07|3490.48
19:01:09|3489.5
19:01:10|3489.5
19:01:10|3489.59
19:01:11|3489.43
19:01:12|3489.43
19:01:14|3489.42
19:01:15|3490.95
19:01:15|3491.44
19:01:16|3491.44
19:01:18|3491.44
19:01:18|3491.44
19:01:19|3491.44
19:01:21|3491.44
19:01:21|3491.98
19:01:22|3492.
19:01:24|3492.63
19:01:25|3492.67
19:01:25|3493.32
19:01:26|3493.4
19:01:27|3493.
19:01:29|3493.47
19:01:29|3494.
19:01:32|3494.61
19:01:32|3494.12
19:01:33|3494.12
19:01:34|3495.13
19:01:35|3495.13
19:01:36|3495.13
19:01:37|3495.13
19:01:38|3495.4
19:01:39|3496.5
19:01:40|3496.5
19:01:41|3494.9
19:01:43|3494.9
19:01:43|3496.5
19:01:44|3496.76
19:01:45|3496.76
19:01:46|3497.76
19:01:47|3497.83
19:01:48|3497.83
19:01:49|3497.04
19:01:50|3497.04
19:01:51|3497.94
19:01:52|3496.98
19:01:53|3497.05
19:01:54|3497.05
19:01:55|3497.05
19:01:57|3496.84
19:01:57|3496.83
19:01:59|3496.83
19:02:01|3496.83
19:02:02|3496.83
19:02:02|3496.83
19:02:03|3496.55
19:02:05|3496.55
19:02:06|3497.86
19:02:07|3497.44
19:02:07|3497.99
19:02:09|3497.99
19:02:09|3497.99
19:02:11|3498.
19:02:12|3498.45
19:02:12|3498.45
19:02:14|3498.45
19:02:15|3498.45
19:02:16|3498.45
19:02:16|3498.5
19:02:17|3498.5
19:02:18|3498.5
19:02:19|3497.67
19:02:20|3498.68
19:02:21|3499.01
19:02:22|3499.01
19:02:24|3498.71
19:02:24|3498.55
19:02:26|3498.38
19:02:26|3497.74
19:02:27|3497.74
19:02:28|3497.74
19:02:29|3497.74
19:02:30|3498.09
19:02:31|3498.09
19:02:32|3498.09
19:02:33|3498.09
19:02:34|3498.42
19:02:35|3498.42
19:02:36|3499.2
19:02:37|3499.2
19:02:38|3499.2
19:02:40|3499.08
19:02:40|3497.62
19:02:41|3497.63
19:02:42|3497.63
19:02:43|3497.59
19:02:44|3497.78
19:02:45|3497.27
19:02:46|3497.27
19:02:47|3498.8
19:02:48|3499.32
19:02:49|3501.01
19:02:51|3501.01
19:02:51|3501.01
19:02:52|3501.01
19:02:53|3501.01
19:02:55|3501.01
19:02:55|3501.01
19:02:57|3501.01
19:02:58|3501.01
19:02:58|3501.01
19:03:00|3501.88
19:03:01|3502.8
19:03:03|3503.61
19:03:04|3503.72
19:03:05|3502.48
19:03:05|3500.9
19:03:07|3500.9
19:03:07|3500.9
19:03:08|3500.9
19:03:10|3500.9
19:03:11|3503.
19:03:12|3504.11
19:03:13|3504.86
19:03:14|3504.55
19:03:14|3503.32
19:03:16|3503.32
19:03:17|3503.32
19:03:18|3503.63
19:03:19|3503.63
19:03:20|3503.63
19:03:21|3503.63
19:03:22|3503.06
19:03:23|3503.01
19:03:24|3501.98
19:03:24|3503.
19:03:25|3503.
19:03:26|3503.44
19:03:28|3503.26
19:03:28|3502.94
19:03:30|3502.93
19:03:31|3502.98
19:03:32|3502.8
19:03:33|3502.8
19:03:34|3502.8
19:03:35|3502.8
19:03:36|3502.8
19:03:37|3502.8
19:03:38|3502.38
19:03:39|3502.38
19:03:40|3502.38
19:03:41|3502.38
19:03:42|3503.
19:03:43|3503.
19:03:44|3503.
19:03:45|3504.
19:03:46|3504.68
19:03:47|3504.68
19:03:48|3504.68
19:03:49|3504.68
19:03:50|3503.95
19:03:51|3503.95
19:03:52|3503.75
19:03:53|3503.
19:03:54|3501.5
19:03:55|3501.5
19:03:56|3501.5
19:03:57|3502.4
19:03:58|3502.4
19:03:59|3502.4
19:04:01|3502.4
19:04:02|3502.02
19:04:03|3502.02
19:04:04|3502.02
19:04:05|3502.02
19:04:06|3500.44
19:04:07|3500.
19:04:08|3500.
19:04:09|3500.
19:04:10|3500.
19:04:11|3501.02
19:04:12|3501.02
19:04:13|3501.16
19:04:14|3501.16
19:04:15|3501.16
19:04:16|3501.16
19:04:17|3501.98
19:04:18|3501.98
19:04:19|3503.14
19:04:20|3503.14
19:04:21|3503.36
19:04:22|3503.36
19:04:23|3503.36
19:04:24|3503.36
19:04:25|3503.03
19:04:27|3503.03
19:04:28|3503.03
19:04:29|3503.03
19:04:30|3503.03
19:04:31|3503.36
19:04:32|3504.46
19:04:33|3504.24
19:04:34|3504.24
19:04:35|3504.42
19:04:36|3504.42
19:04:37|3503.8
19:04:38|3503.52
19:04:38|3503.21
19:04:40|3504.24
19:04:40|3504.64
19:04:41|3503.98
19:04:42|3503.51
19:04:44|3503.
19:04:45|3503.
19:04:46|3502.09
19:04:46|3502.09
19:04:47|3502.04
19:04:48|3502.04
19:04:49|3502.04
19:04:50|3501.5
19:04:52|3500.91
19:04:52|3500.91
19:04:54|3502.05
19:04:54|3502.69
19:04:56|3502.76
19:04:57|3503.19
19:04:58|3503.19
19:04:59|3503.19
19:04:59|3503.19
19:05:00|3503.19
19:05:03|3503.56
19:05:04|3503.56
19:05:05|3503.56
19:05:06|3503.54
19:05:07|3503.28
19:05:08|3503.28
19:05:09|3502.38
19:05:10|3502.24
19:05:11|3502.24
19:05:12|3502.24
19:05:13|3502.24
19:05:14|3500.92
19:05:15|3500.92
19:05:16|3500.92
19:05:17|3500.92
19:05:18|3500.92
19:05:19|3500.92
19:05:20|3500.92
19:05:21|3500.05
19:05:22|3500.05
19:05:23|3500.64
19:05:24|3502.21
19:05:25|3503.54
19:05:26|3504.72
19:05:27|3505.49
19:05:28|3505.49
19:05:29|3505.42
19:05:30|3505.42
19:05:31|3505.42
19:05:32|3505.42
19:05:33|3505.42
19:05:34|3505.42
19:05:35|3505.42
19:05:36|3505.42
19:05:37|3504.26
19:05:38|3504.26
19:05:39|3504.26
19:05:40|3503.92
19:05:41|3503.92
19:05:42|3503.
19:05:43|3502.64
19:05:44|3502.64
19:05:45|3502.65
19:05:46|3502.65
19:05:47|3502.65
19:05:48|3504.65
19:05:49|3504.64
19:05:50|3504.64
19:05:51|3505.49
19:05:52|3505.49
19:05:53|3505.49
19:05:54|3505.19
19:05:55|3505.19
19:05:56|3505.31
19:05:57|3505.32
19:05:58|3505.32
19:05:59|3505.32
19:06:00|3505.32
19:06:01|3505.32
19:06:02|3505.32
19:06:03|3505.23
19:06:05|3505.23
19:06:05|3505.23
19:06:07|3505.6
19:06:07|3505.6
19:06:08|3505.6
19:06:09|3505.25
19:06:10|3504.82
19:06:11|3504.82
19:06:12|3504.86
19:06:13|3505.65
19:06:14|3505.65
19:06:16|3505.65
19:06:17|3506.68
19:06:18|3506.68
19:06:19|3505.95
19:06:20|3505.95
19:06:21|3506.99
19:06:22|3507.
19:06:23|3507.
19:06:24|3507.32
19:06:25|3507.78
19:06:26|3508.74
19:06:27|3508.16
19:06:28|3507.4
19:06:29|3509.79
19:06:30|3508.83
19:06:31|3508.83
19:06:32|3510.
19:06:33|3510.44
19:06:34|3509.84
19:06:35|3509.99
19:06:36|3510.44
19:06:37|3510.44
19:06:38|3510.31
19:06:39|3510.31
19:06:40|3509.57
19:06:41|3510.52
19:06:42|3511.5
19:06:43|3510.53
19:06:44|3511.45
19:06:45|3511.52
19:06:46|3511.52
19:06:47|3512.45
19:06:49|3511.94
19:06:49|3511.94
19:06:50|3512.69
19:06:51|3512.69
19:06:52|3513.49
19:06:53|3513.49
19:06:54|3513.49
19:06:55|3513.49
19:06:56|3513.49
19:06:58|3513.7
19:06:58|3514.16
19:06:59|3514.16
19:07:00|3514.16
19:07:01|3514.36
19:07:02|3514.36
19:07:04|3514.36
19:07:06|3513.56
19:07:07|3513.56
19:07:07|3513.56
19:07:08|3513.56
19:07:10|3514.57
19:07:11|3515.02
19:07:12|3514.96
19:07:13|3515.4
19:07:14|3516.
19:07:15|3516.
19:07:16|3516.13
19:07:17|3516.11
19:07:18|3516.15
19:07:19|3517.05
19:07:20|3517.05
19:07:21|3516.61
19:07:22|3516.62
19:07:22|3516.62
19:07:24|3515.72
19:07:25|3515.72
19:07:26|3515.72
19:07:27|3516.61
19:07:28|3516.61
19:07:29|3516.61
19:07:30|3516.61
19:07:31|3515.42
19:07:32|3515.17
19:07:33|3515.17
19:07:34|3515.17
19:07:35|3516.09
19:07:36|3516.09
19:07:37|3515.
19:07:38|3515.
19:07:38|3515.
19:07:40|3515.
19:07:40|3515.
19:07:42|3515.
19:07:42|3515.78
19:07:44|3515.57
19:07:45|3515.57
19:07:46|3515.47
19:07:47|3516.28
19:07:48|3516.58
19:07:49|3516.58
19:07:50|3516.58
19:07:51|3516.58
19:07:52|3516.58
19:07:52|3516.58
19:07:53|3516.58
19:07:55|3516.95
19:07:55|3516.95
19:07:58|3516.95
19:07:58|3516.95
19:07:59|3516.95
19:08:00|3517.5
19:08:01|3518.65
19:08:02|3518.83
19:08:03|3519.98
19:08:05|3519.98
19:08:06|3519.98
19:08:08|3517.97
19:08:09|3518.27
19:08:10|3518.16
19:08:10|3519.12
19:08:12|3519.61
19:08:13|3519.61
19:08:13|3519.51
19:08:15|3521.22
19:08:16|3521.22
19:08:17|3521.22
19:08:18|3521.22
19:08:19|3519.91
19:08:20|3519.61
19:08:21|3519.61
19:08:22|3519.61
19:08:23|3518.48
19:08:24|3518.92
19:08:25|3518.92
19:08:26|3518.73
19:08:27|3518.73
19:08:28|3518.72
19:08:29|3517.98
19:08:30|3517.97
19:08:31|3517.96
19:08:32|3517.96
19:08:33|3516.49
19:08:34|3516.5
19:08:35|3516.5
19:08:36|3516.5
19:08:37|3516.5
19:08:38|3516.28
19:08:39|3516.28
19:08:40|3516.28
19:08:41|3516.03
19:08:42|3516.03
19:08:43|3515.95
19:08:44|3514.83
19:08:45|3515.14
19:08:46|3515.09
19:08:47|3514.95
19:08:48|3515.13
19:08:49|3515.13
19:08:50|3515.13
19:08:51|3515.
19:08:52|3515.3
19:08:53|3516.17
19:08:54|3516.17
19:08:55|3515.97
19:08:56|3516.24
19:08:57|3516.32
19:08:58|3517.39
19:08:59|3517.39
19:09:00|3517.39
19:09:01|3517.39
19:09:02|3516.8
19:09:04|3515.27
19:09:04|3514.68
19:09:06|3514.22
19:09:08|3514.82
19:09:08|3515.03
19:09:09|3514.03
19:09:11|3514.03
19:09:12|3514.03
19:09:12|3513.75
19:09:13|3513.7
19:09:15|3513.7
19:09:15|3513.7
19:09:17|3513.14
19:09:18|3513.14
19:09:18|3512.11
19:09:19|3512.11
19:09:21|3511.61
19:09:22|3511.61
19:09:23|3511.97
19:09:24|3511.97
19:09:25|3511.74
19:09:25|3511.74
19:09:26|3511.98
19:09:27|3512.28
19:09:28|3513.08
19:09:29|3514.14
19:09:30|3515.26
19:09:31|3515.12
19:09:33|3515.66
19:09:34|3516.07
19:09:34|3516.07
19:09:35|3516.07
19:09:36|3514.88
19:09:37|3514.88
19:09:38|3514.44
19:09:40|3515.21
19:09:40|3515.21
19:09:41|3515.85
19:09:42|3515.85
19:09:43|3515.85
19:09:45|3515.85
19:09:45|3515.71
19:09:46|3515.71
19:09:47|3515.71
19:09:48|3515.71
19:09:49|3515.4
19:09:51|3513.88
19:09:51|3513.8
19:09:53|3513.8
19:09:54|3513.8
19:09:54|3514.64
19:09:55|3514.64
19:09:56|3515.68
19:09:57|3515.68
19:09:59|3515.73
19:09:59|3515.73
19:10:00|3515.73
19:10:01|3515.73
19:10:02|3515.73
19:10:03|3513.9
19:10:04|3514.72
19:10:05|3514.72
19:10:07|3513.92
19:10:09|3513.07
19:10:10|3512.03
19:10:10|3512.
19:10:12|3511.61
19:10:13|3511.63
19:10:14|3512.97
19:10:15|3513.44
19:10:16|3513.44
19:10:17|3512.7
19:10:17|3514.3
19:10:19|3514.3
19:10:20|3514.3
19:10:21|3513.95
19:10:22|3513.95
19:10:23|3512.55
19:10:23|3512.55
19:10:25|3512.55
19:10:26|3512.1
19:10:26|3512.14
19:10:27|3512.75
19:10:29|3513.
19:10:29|3513.
19:10:30|3513.09
19:10:32|3513.09
19:10:33|3512.34
19:10:35|3511.97
19:10:35|3511.97
19:10:36|3512.1
19:10:37|3511.61
19:10:38|3511.54
19:10:39|3511.48
19:10:41|3511.48
19:10:42|3511.51
19:10:43|3511.51
19:10:44|3511.51
19:10:45|3508.96
19:10:46|3507.96
19:10:47|3507.96
19:10:49|3507.74
19:10:49|3507.54
19:10:50|3507.88
19:10:51|3507.88
19:10:52|3508.84
19:10:53|3508.84
19:10:54|3508.84
19:10:55|3509.23
19:10:56|3509.23
19:10:58|3509.17
19:10:59|3509.27
19:11:00|3510.93
19:11:01|3509.9
19:11:02|3509.9
19:11:03|3509.53
19:11:04|3509.53
19:11:05|3509.53
19:11:06|3509.53
19:11:07|3510.03
19:11:09|3509.92
19:11:09|3509.
19:11:11|3509.
19:11:12|3508.
19:11:13|3508.
19:11:14|3507.75
19:11:15|3509.07
19:11:17|3509.07
19:11:18|3507.65
19:11:19|3507.65
19:11:19|3507.51
19:11:21|3507.51
19:11:22|3507.51
19:11:22|3507.51
19:11:23|3508.09
19:11:24|3509.52
19:11:26|3509.52
19:11:27|3509.52
19:11:28|3509.52
19:11:28|3509.
19:11:29|3509.
19:11:31|3509.
19:11:31|3509.
19:11:32|3509.
19:11:33|3509.
19:11:34|3509.
19:11:35|3509.
19:11:36|3509.
19:11:37|3508.55
19:11:38|3508.55
19:11:39|3508.55
19:11:40|3508.55
19:11:41|3508.74
19:11:42|3508.74
19:11:43|3508.92
19:11:44|3508.
19:11:45|3508.
19:11:46|3508.
19:11:47|3508.
19:11:48|3508.45
19:11:49|3508.76
19:11:50|3508.43
19:11:51|3508.46
19:11:52|3508.46
19:11:53|3508.46
19:11:54|3508.47
19:11:55|3508.47
19:11:56|3508.49
19:11:57|3508.49
19:11:58|3508.43
19:11:59|3508.07
19:12:00|3508.03
19:12:01|3507.17
19:12:02|3506.
19:12:03|3506.
19:12:04|3506.14
19:12:05|3506.14
19:12:07|3506.14
19:12:07|3506.14
19:12:09|3506.14
19:12:10|3505.85
19:12:11|3505.85
19:12:12|3505.85
19:12:13|3505.85
19:12:14|3505.85
19:12:15|3505.92
19:12:16|3507.
19:12:17|3507.
19:12:18|3508.51
19:12:19|3510.
19:12:20|3510.
19:12:21|3510.
19:12:22|3510.
19:12:23|3510.
19:12:24|3509.74
19:12:25|3509.74
19:12:26|3509.74
19:12:27|3509.74
19:12:28|3509.
19:12:29|3509.
19:12:30|3508.01
19:12:31|3508.04
19:12:32|3508.04
19:12:33|3508.04
19:12:34|3508.04
19:12:35|3508.04
19:12:36|3508.54
19:12:37|3508.69
19:12:38|3508.69
19:12:39|3508.69
19:12:40|3507.38
19:12:41|3507.38
19:12:42|3507.
19:12:43|3508.69
19:12:44|3508.69
19:12:45|3509.59
19:12:46|3509.59
19:12:47|3510.
19:12:48|3508.64
19:12:49|3508.64
19:12:50|3508.14
19:12:51|3507.65
19:12:52|3508.08
19:12:53|3508.08
19:12:54|3508.08
19:12:55|3508.08
19:12:56|3508.08
19:12:57|3508.97
19:12:58|3508.97
19:12:59|3508.97
19:13:00|3510.48
19:13:01|3510.48
19:13:02|3510.48
19:13:03|3510.48
19:13:04|3510.48
19:13:05|3511.35
19:13:06|3510.8
19:13:07|3510.8
19:13:08|3510.8
19:13:09|3510.8
19:13:11|3509.15
19:13:12|3509.15
19:13:13|3509.15
19:13:14|3509.15
19:13:15|3509.15
19:13:16|3509.16
19:13:16|3509.16
19:13:17|3510.29
19:13:19|3510.29
19:13:19|3510.12
19:13:20|3510.04
19:13:21|3510.04
19:13:22|3509.62
19:13:23|3510.29
19:13:25|3510.29
19:13:26|3510.88
19:13:26|3512.15
19:13:27|3512.44
19:13:29|3512.98
19:13:30|3513.
19:13:31|3513.74
19:13:32|3513.71
19:13:33|3512.67
19:13:33|3512.56
19:13:34|3512.11
19:13:35|3512.11
19:13:36|3511.72
19:13:38|3510.92
19:13:38|3510.55
19:13:39|3511.32
19:13:40|3511.32
19:13:41|3510.5
19:13:42|3510.5
19:13:43|3510.5
19:13:44|3510.5
19:13:45|3510.5
19:13:46|3510.5
19:13:47|3510.93
19:13:48|3510.94
19:13:49|3510.94
19:13:50|3510.94
19:13:51|3510.94
19:13:52|3510.94
19:13:53|3510.94
19:13:54|3510.94
19:13:55|3510.94
19:13:56|3510.94
19:13:57|3510.94
19:13:58|3511.22
19:13:59|3511.21
19:14:00|3511.21
19:14:01|3511.21
19:14:02|3511.21
19:14:03|3511.21
19:14:04|3511.21
19:14:05|3511.21
19:14:06|3510.55
19:14:07|3511.25
19:14:08|3511.25
19:14:09|3511.25
19:14:11|3511.25
19:14:13|3511.5
19:14:14|3511.48
19:14:15|3511.48
19:14:16|3512.91
19:14:17|3513.07
19:14:18|3514.5
19:14:19|3514.5
19:14:20|3514.5
19:14:21|3514.5
19:14:22|3515.07
19:14:23|3515.07
19:14:24|3514.27
19:14:25|3514.27
19:14:26|3514.27
19:14:27|3514.61
19:14:28|3514.85
19:14:29|3514.62
19:14:30|3514.62
19:14:31|3514.62
19:14:32|3514.62
19:14:33|3514.62
19:14:34|3515.1
19:14:35|3515.1
19:14:36|3515.1
19:14:37|3515.1
19:14:38|3516.33
19:14:39|3516.33
19:14:41|3516.33
19:14:41|3516.33
19:14:42|3515.64
19:14:43|3515.64
19:14:44|3515.45
19:14:46|3514.61
19:14:46|3514.61
19:14:48|3514.61
19:14:48|3514.61
19:14:49|3513.77
19:14:50|3513.74
19:14:51|3513.23
19:14:52|3513.16
19:14:53|3513.16
19:14:54|3513.16
19:14:56|3513.16
19:14:56|3513.16
19:14:57|3513.16
19:14:58|3514.5
19:14:59|3515.34
19:15:00|3515.34
19:15:01|3515.34
19:15:02|3515.34
19:15:03|3515.34
19:15:04|3515.35
19:15:05|3515.35
19:15:06|3515.35
19:15:07|3516.34
19:15:08|3516.16
19:15:09|3515.
19:15:10|3514.26
19:15:13|3512.91
19:15:14|3512.91
19:15:15|3512.91
19:15:16|3512.91
19:15:17|3512.91
19:15:19|3513.5
19:15:20|3513.5
19:15:20|3513.5
19:15:21|3512.94
19:15:23|3512.94
19:15:23|3513.78
19:15:25|3513.78
19:15:25|3513.78
19:15:27|3513.78
19:15:28|3513.67
19:15:29|3513.67
19:15:30|3513.67
19:15:31|3513.67
19:15:32|3513.67
19:15:33|3513.67
19:15:34|3512.98
19:15:35|3512.79
19:15:36|3512.79
19:15:37|3512.79
19:15:38|3512.79
19:15:39|3512.79
19:15:40|3512.79
19:15:41|3512.79
19:15:42|3512.79
19:15:43|3512.36
19:15:44|3512.36
19:15:45|3511.26
19:15:46|3511.26
19:15:47|3511.26
19:15:48|3511.27
19:15:49|3511.27
19:15:50|3511.27
19:15:51|3511.47
19:15:52|3512.25
19:15:53|3512.25
19:15:54|3512.25
19:15:55|3512.25
19:15:56|3512.25
19:15:57|3511.32
19:15:58|3511.32
19:15:59|3511.32
19:16:00|3511.32
19:16:01|3511.32
19:16:02|3511.32
19:16:03|3511.32
19:16:04|3511.8
19:16:05|3511.8
19:16:06|3511.8
19:16:07|3511.8
19:16:08|3511.38
19:16:09|3511.52
19:16:10|3511.52
19:16:11|3511.26
19:16:12|3511.26
19:16:14|3511.
19:16:15|3511.
19:16:16|3511.
19:16:17|3511.
19:16:18|3511.
19:16:19|3509.29
19:16:20|3509.5
19:16:21|3510.73
19:16:22|3510.73
19:16:23|3510.73
19:16:24|3510.73
19:16:25|3509.45
19:16:26|3510.72
19:16:27|3511.1
19:16:28|3511.1
19:16:29|3510.58
19:16:30|3510.58
19:16:31|3510.58
19:16:32|3510.58
19:16:33|3510.58
19:16:34|3510.58
19:16:35|3510.58
19:16:36|3510.19
19:16:37|3510.19
19:16:38|3510.19
19:16:39|3510.19
19:16:40|3510.19
19:16:41|3510.19
19:16:42|3509.26
19:16:43|3511.19
19:16:44|3511.2
19:16:45|3512.
19:16:46|3512.
19:16:47|3512.
19:16:48|3512.
19:16:49|3512.85
19:16:50|3512.85
19:16:51|3512.85
19:16:52|3512.66
19:16:53|3512.66
19:16:54|3512.66
19:16:55|3512.66
19:16:56|3512.66
19:16:57|3512.66
19:16:58|3512.66
19:16:59|3512.66
19:17:00|3512.66
19:17:01|3511.7
19:17:02|3511.7
19:17:03|3512.06
19:17:04|3512.06
19:17:05|3511.32
19:17:06|3511.32
19:17:07|3511.32
19:17:08|3511.32
19:17:09|3511.01
19:17:10|3511.01
19:17:11|3511.01
19:17:12|3511.01
19:17:13|3511.01
19:17:15|3511.78
19:17:16|3511.78
19:17:17|3510.49
19:17:18|3510.49
19:17:19|3510.47
19:17:20|3510.47
19:17:21|3509.56
19:17:22|3509.5
19:17:24|3509.
19:17:25|3509.
19:17:26|3509.
19:17:27|3509.09
19:17:28|3509.09
19:17:29|3508.44
19:17:30|3508.95
19:17:30|3508.92
19:17:31|3508.47
19:17:33|3508.7
19:17:34|3508.7
19:17:34|3508.7
19:17:36|3508.7
19:17:37|3508.63
19:17:38|3508.63
19:17:39|3507.97
19:17:40|3507.97
19:17:40|3508.63
19:17:42|3508.63
19:17:43|3508.63
19:17:44|3508.63
19:17:45|3508.63
19:17:46|3508.63
19:17:47|3508.63
19:17:48|3508.53
19:17:49|3508.53
19:17:50|3508.53
19:17:51|3507.98
19:17:52|3507.98
19:17:52|3507.98
19:17:54|3507.98
19:17:55|3508.05
19:17:56|3508.05
19:17:57|3508.05
19:17:57|3508.25
19:17:59|3508.25
19:18:00|3507.64
19:18:00|3507.64
19:18:02|3507.64
19:18:03|3507.66
19:18:04|3507.66
19:18:04|3507.66
19:18:05|3507.5
19:18:07|3507.5
19:18:08|3507.5
19:18:08|3507.5
19:18:09|3505.65
19:18:11|3505.65
19:18:11|3505.65
19:18:13|3505.65
19:18:14|3505.65
19:18:15|3505.71
19:18:17|3506.7
19:18:18|3507.79
19:18:19|3507.06
19:18:20|3507.06
19:18:21|3507.06
19:18:22|3507.06
19:18:24|3508.54
19:18:24|3508.54
19:18:25|3508.54
19:18:26|3508.54
19:18:27|3508.54
19:18:28|3508.54
19:18:29|3508.54
19:18:30|3508.54
19:18:31|3508.54
19:18:32|3508.54
19:18:33|3508.54
19:18:34|3508.54
19:18:35|3508.54
19:18:36|3508.54
19:18:37|3508.54
19:18:38|3508.54
19:18:39|3508.54
19:18:40|3508.54
19:18:41|3508.54
19:18:43|3507.55
19:18:44|3507.55
19:18:45|3507.83
19:18:45|3507.83
19:18:46|3508.15
19:18:47|3508.15
19:18:48|3508.15
19:18:49|3508.15
19:18:51|3508.15
19:18:52|3507.71
19:18:52|3507.99
19:18:53|3507.99
19:18:55|3507.99
19:18:56|3507.99
19:18:57|3507.99
19:18:58|3507.99
19:18:58|3507.99
19:19:00|3507.99
19:19:00|3507.99
19:19:01|3507.97
19:19:03|3507.5
19:19:04|3507.5
19:19:04|3507.5
19:19:05|3508.
19:19:06|3509.55
19:19:08|3508.36
19:19:09|3508.07
19:19:10|3508.07
19:19:11|3507.89
19:19:11|3507.89
19:19:13|3507.89
19:19:14|3507.89
19:19:15|3507.56
19:19:17|3506.79
19:19:18|3506.79
19:19:20|3506.79
19:19:20|3506.79
19:19:21|3507.11
19:19:22|3506.26
19:19:23|3506.26
19:19:25|3506.26
19:19:25|3506.26
19:19:26|3506.26
19:19:27|3506.26
19:19:28|3506.26
19:19:29|3506.26
19:19:30|3506.26
19:19:31|3506.26
19:19:32|3505.54
19:19:33|3505.54
19:19:34|3505.54
19:19:35|3505.74
19:19:37|3504.5
19:19:37|3504.5
19:19:38|3504.5
19:19:39|3504.94
19:19:40|3504.94
19:19:41|3504.94
19:19:42|3504.94
19:19:43|3504.94
19:19:44|3504.94
19:19:45|3504.94
19:19:46|3504.94
19:19:47|3504.94
19:19:48|3504.94
19:19:49|3504.66
19:19:50|3504.66
19:19:51|3504.18
19:19:52|3504.18
19:19:53|3503.82
19:19:54|3503.82
19:19:55|3503.82
19:19:56|3503.79
19:19:57|3503.79
19:19:58|3503.79
19:19:59|3503.79
19:20:00|3503.79
19:20:01|3503.79
19:20:02|3503.79
19:20:03|3503.79
19:20:04|3503.
19:20:05|3502.89
19:20:06|3502.89
19:20:07|3502.89
19:20:08|3502.99
19:20:09|3502.99
19:20:10|3502.99
19:20:11|3502.62
19:20:12|3502.13
19:20:13|3502.13
19:20:14|3502.13
19:20:15|3502.12
19:20:17|3502.12
19:20:19|3502.12
19:20:20|3502.12
19:20:21|3502.12
19:20:22|3501.1
19:20:22|3501.1
19:20:23|3502.34
19:20:24|3502.34
19:20:25|3502.34
19:20:27|3502.61
19:20:27|3502.61
19:20:28|3502.61
19:20:30|3504.
19:20:31|3504.18
19:20:31|3504.19
19:20:32|3504.19
19:20:33|3504.19
19:20:34|3504.19
19:20:35|3504.19
19:20:36|3504.19
19:20:38|3505.94
19:20:39|3505.94
19:20:40|3505.94
19:20:40|3505.94
19:20:42|3505.94
19:20:43|3505.45
19:20:43|3505.59
19:20:45|3505.59
19:20:45|3505.59
19:20:47|3506.01
19:20:47|3506.01
19:20:48|3506.01
19:20:49|3504.8
19:20:50|3504.8
19:20:51|3505.05
19:20:52|3504.65
19:20:54|3504.65
19:20:54|3504.64
19:20:55|3504.64
19:20:57|3502.81
19:20:58|3502.08
19:20:59|3502.1
19:20:59|3502.1
19:21:00|3502.1
19:21:01|3502.48
19:21:03|3502.48
19:21:03|3502.46
19:21:04|3502.63
19:21:06|3502.63
19:21:06|3502.62
19:21:07|3502.6
19:21:08|3502.6
19:21:09|3502.6
19:21:10|3502.6
19:21:12|3502.6
19:21:12|3502.6
19:21:14|3502.6
19:21:14|3503.9
19:21:15|3503.65
19:21:16|3504.
19:21:18|3504.32
19:21:20|3504.32
19:21:21|3504.32
19:21:22|3504.32
19:21:23|3504.32
19:21:24|3504.32
19:21:25|3504.32
19:21:26|3504.32
19:21:27|3504.32
19:21:28|3504.32
19:21:29|3504.32
19:21:30|3504.32
19:21:31|3504.03
19:21:32|3504.68
19:21:33|3504.84
19:21:34|3504.84
19:21:35|3504.84
19:21:36|3504.76
19:21:37|3504.81
19:21:38|3504.81
19:21:40|3504.7
19:21:40|3504.7
19:21:41|3504.7
19:21:42|3504.7
19:21:44|3504.7
19:21:45|3504.28
19:21:45|3504.77
19:21:46|3504.7
19:21:47|3504.34
19:21:48|3504.34
19:21:49|3505.5
19:21:51|3506.38
19:21:51|3506.38
19:21:52|3506.38
19:21:53|3507.16
19:21:54|3507.16
19:21:55|3508.5
19:21:56|3508.69
19:21:57|3508.98
19:21:58|3508.98
19:21:59|3508.98
19:22:00|3508.98
19:22:02|3508.98
19:22:02|3508.14
19:22:03|3508.03
19:22:04|3508.03
19:22:06|3508.03
19:22:06|3506.
19:22:07|3505.55
19:22:08|3504.93
19:22:09|3505.54
19:22:10|3505.54
19:22:11|3505.54
19:22:12|3505.79
19:22:13|3506.62
19:22:14|3506.85
19:22:15|3506.85
19:22:16|3506.85
19:22:17|3506.85
19:22:19|3506.1
19:22:21|3505.56
19:22:21|3505.55
19:22:23|3504.84
19:22:24|3505.61
19:22:25|3505.61
19:22:26|3503.98
19:22:27|3503.98
19:22:28|3503.98
19:22:29|3503.98
19:22:30|3503.63
19:22:31|3503.63
19:22:32|3503.63
19:22:33|3504.
19:22:34|3504.
19:22:35|3502.78
19:22:36|3502.78
19:22:37|3502.78
19:22:38|3501.75
19:22:39|3500.71
19:22:40|3501.64
19:22:41|3501.64
19:22:42|3501.64
19:22:43|3501.64
19:22:44|3502.49
19:22:45|3502.49
19:22:46|3501.94
19:22:47|3501.94
19:22:48|3501.94
19:22:49|3501.94
19:22:50|3500.27
19:22:51|3500.27
19:22:52|3499.26
19:22:53|3498.5
19:22:54|3499.59
19:22:55|3498.48
19:22:56|3498.48
19:22:57|3498.12
19:22:58|3497.6
19:22:59|3497.6
19:23:00|3498.85
19:23:01|3498.85
19:23:02|3497.38
19:23:03|3497.38
19:23:04|3497.47
19:23:05|3497.68
19:23:06|3497.68
19:23:07|3497.68
19:23:08|3497.68
19:23:09|3497.68
19:23:10|3497.68
19:23:11|3498.4
19:23:12|3498.4
19:23:13|3499.5
19:23:14|3500.84
19:23:15|3500.71
19:23:16|3500.99
19:23:17|3500.99
19:23:18|3501.31
19:23:20|3502.49
19:23:20|3501.33
19:23:22|3501.33
19:23:24|3501.91
19:23:25|3501.58
19:23:26|3501.73
19:23:27|3501.77
19:23:28|3501.77
19:23:29|3501.77
19:23:30|3501.85
19:23:31|3501.59
19:23:33|3502.54
19:23:34|3502.95
19:23:35|3502.61
19:23:36|3503.18
19:23:36|3504.
19:23:38|3505.11
19:23:39|3503.73
19:23:39|3503.73
19:23:41|3503.44
19:23:42|3503.1
19:23:43|3504.04
19:23:43|3504.14
19:23:44|3504.14
19:23:45|3505.5
19:23:47|3505.5
19:23:47|3505.16
19:23:48|3505.18
19:23:50|3505.18
19:23:50|3505.5
19:23:51|3505.5
19:23:52|3505.5
19:23:53|3505.3
19:23:55|3505.3
19:23:55|3505.3
19:23:57|3505.3
19:23:57|3505.3
19:23:58|3506.2
19:23:59|3506.72
19:24:00|3506.72
19:24:01|3507.48
19:24:02|3507.48
19:24:03|3507.48
19:24:05|3507.48
19:24:05|3507.48
19:24:06|3507.87
19:24:08|3507.87
19:24:09|3507.87
19:24:09|3507.87
19:24:11|3507.87
19:24:12|3507.48
19:24:12|3508.09
19:24:13|3508.5
19:24:15|3509.33
19:24:15|3509.33
19:24:16|3510.08
19:24:17|3509.7
19:24:18|3509.77
19:24:19|3509.
19:24:21|3508.43
19:24:23|3508.43
19:24:25|3508.52
19:24:26|3508.52
19:24:27|3508.52
19:24:28|3508.52
19:24:29|3508.52
19:24:30|3509.03
19:24:31|3509.03
19:24:32|3508.61
19:24:33|3508.41
19:24:34|3508.41
19:24:35|3508.41
19:24:36|3508.41
19:24:37|3508.98
19:24:38|3508.98
19:24:39|3508.98
19:24:40|3508.14
19:24:41|3508.14
19:24:42|3507.51
19:24:43|3506.94
19:24:44|3506.94
19:24:45|3506.94
19:24:46|3506.94
19:24:47|3507.48
19:24:48|3507.48
19:24:49|3507.33
19:24:50|3507.03
19:24:51|3507.03
19:24:52|3507.03
19:24:53|3507.03
19:24:54|3507.03
19:24:55|3506.9
19:24:56|3506.9
19:24:57|3506.64
19:24:58|3506.64
19:24:59|3506.5
19:25:00|3506.5
19:25:01|3506.5
19:25:02|3506.39
19:25:03|3506.39
19:25:04|3506.39
19:25:05|3506.39
19:25:06|3506.51
19:25:07|3506.51
19:25:08|3506.16
19:25:09|3507.94
19:25:10|3507.94
19:25:11|3507.94
19:25:12|3507.94
19:25:13|3506.97
19:25:14|3507.76
19:25:15|3507.76
19:25:16|3507.76
19:25:17|3507.76
19:25:18|3509.
19:25:19|3509.
19:25:20|3509.
19:25:21|3509.52
19:25:23|3510.11
19:25:24|3511.
19:25:25|3511.86
19:25:26|3511.79
19:25:27|3511.79
19:25:28|3511.79
19:25:29|3511.79
19:25:30|3510.57
19:25:31|3510.57
19:25:32|3509.7
19:25:33|3509.7
19:25:34|3509.78
19:25:35|3509.78
19:25:36|3511.2
19:25:37|3511.2
19:25:38|3511.18
19:25:39|3511.18
19:25:40|3511.18
19:25:41|3511.32
19:25:42|3511.29
19:25:43|3511.29
19:25:44|3511.29
19:25:46|3511.36
19:25:46|3511.53
19:25:47|3512.52
19:25:48|3512.52
19:25:49|3513.
19:25:50|3513.
19:25:51|3513.92
19:25:52|3512.61
19:25:53|3512.8
19:25:54|3512.8
19:25:55|3512.8
19:25:56|3512.72
19:25:57|3513.21
19:25:58|3513.21
19:25:59|3513.21
19:26:01|3513.21
19:26:01|3513.21
19:26:02|3513.21
19:26:03|3513.21
19:26:04|3513.21
19:26:05|3513.21
19:26:06|3513.21
19:26:07|3513.21
19:26:08|3513.21
19:26:09|3513.38
19:26:10|3513.81
19:26:11|3514.1
19:26:12|3514.1
19:26:13|3514.14
19:26:14|3515.33
19:26:16|3513.73
19:26:16|3513.73
19:26:17|3513.21
19:26:18|3512.39
19:26:19|3513.03
19:26:20|3512.96
19:26:21|3512.96
19:26:22|3512.96
19:26:24|3514.84
19:26:26|3515.08
19:26:27|3515.08
19:26:28|3515.08
19:26:29|3515.29
19:26:30|3515.29
19:26:31|3515.04
19:26:32|3515.04
19:26:33|3515.04
19:26:34|3515.04
19:26:35|3515.04
19:26:36|3515.04
19:26:37|3515.34
19:26:38|3515.34
19:26:39|3514.77
19:26:40|3514.64
19:26:41|3515.29
19:26:42|3515.29
19:26:43|3515.29
19:26:44|3514.78
19:26:45|3514.78
19:26:46|3514.77
19:26:47|3514.77
19:26:48|3514.77
19:26:49|3514.77
19:26:50|3514.77
19:26:51|3514.77
19:26:52|3514.77
19:26:53|3514.77
19:26:54|3514.77
19:26:55|3514.77
19:26:56|3514.62
19:26:57|3514.62
19:26:58|3514.54
19:26:59|3514.54
19:27:00|3514.74
19:27:01|3513.85
19:27:02|3513.5
19:27:03|3513.04
19:27:05|3512.61
19:27:05|3512.
19:27:06|3512.
19:27:07|3512.
19:27:08|3512.28
19:27:09|3513.
19:27:11|3513.
19:27:11|3513.
19:27:12|3513.
19:27:13|3513.
19:27:14|3513.
19:27:15|3512.39
19:27:16|3512.16
19:27:17|3512.16
19:27:19|3513.34
19:27:19|3514.24
19:27:20|3514.24
19:27:21|3514.24
19:27:22|3514.24
19:27:24|3514.24
19:27:26|3514.21
19:27:27|3515.13
19:27:29|3515.13
19:27:30|3514.17
19:27:30|3514.17
19:27:31|3514.17
19:27:32|3514.17
19:27:33|3514.17
19:27:34|3514.17
19:27:35|3514.68
19:27:36|3514.68
19:27:37|3514.68
19:27:38|3514.54
19:27:39|3515.04
19:27:40|3515.04
19:27:41|3515.04
19:27:42|3515.04
19:27:43|3515.04
19:27:45|3515.03
19:27:45|3515.03
19:27:47|3515.07
19:27:48|3515.07
19:27:49|3515.07
19:27:50|3515.07
19:27:51|3516.39
19:27:52|3516.85
19:27:53|3516.85
19:27:54|3517.5
19:27:55|3517.5
19:27:56|3517.07
19:27:57|3517.5
19:27:58|3518.32
19:27:59|3518.99
19:28:00|3518.99
19:28:01|3518.8
19:28:02|3518.8
19:28:03|3518.13
19:28:04|3517.82
19:28:05|3517.53
19:28:06|3516.92
19:28:07|3516.92
19:28:08|3516.92
19:28:09|3516.92
19:28:10|3518.23
19:28:11|3518.23
19:28:12|3517.73
19:28:13|3517.73
19:28:14|3517.73
19:28:15|3517.17
19:28:16|3517.17
19:28:17|3517.17
19:28:18|3517.17
19:28:19|3517.17
19:28:20|3517.17
19:28:21|3517.82
19:28:22|3517.82
19:28:23|3517.82
19:28:24|3517.74
19:28:25|3517.21
19:28:26|3517.21
19:28:27|3517.73
19:28:29|3517.73
19:28:29|3518.47
19:28:30|3518.47
19:28:31|3518.49
19:28:32|3518.49
19:28:34|3518.49
19:28:35|3518.49
19:28:36|3519.43
19:28:37|3518.85
19:28:38|3518.85
19:28:39|3518.85
19:28:40|3518.91
19:28:41|3518.85
19:28:42|3518.85
19:28:43|3518.85
19:28:44|3518.85
19:28:45|3518.85
19:28:46|3519.
19:28:47|3519.86
19:28:48|3519.82
19:28:49|3519.89
19:28:50|3519.3
19:28:51|3520.35
19:28:52|3519.49
19:28:53|3519.49
19:28:54|3519.49
19:28:55|3519.49
19:28:56|3520.47
19:28:57|3520.47
19:28:58|3520.99
19:28:59|3520.99
19:29:00|3520.99
19:29:01|3520.99
19:29:02|3520.99
19:29:03|3520.99
19:29:04|3520.99
19:29:05|3520.99
19:29:06|3520.99
19:29:07|3520.98
19:29:08|3520.98
19:29:09|3520.98
19:29:10|3520.98
19:29:11|3520.98
19:29:12|3520.
19:29:13|3520.99
19:29:14|3520.99
19:29:15|3521.39
19:29:16|3521.39
19:29:17|3521.39
19:29:18|3521.02
19:29:19|3520.99
19:29:20|3520.4
19:29:21|3521.06
19:29:22|3521.06
19:29:23|3521.06
19:29:24|3520.03
19:29:25|3520.03
19:29:27|3520.03
19:29:28|3519.04
19:29:30|3519.04
19:29:31|3519.62
19:29:32|3520.33
19:29:33|3520.33
19:29:34|3520.33
19:29:35|3520.33
19:29:36|3520.33
19:29:36|3523.61
19:29:38|3524.13
19:29:39|3524.26
19:29:40|3523.48
19:29:41|3522.92
19:29:42|3522.92
19:29:43|3522.79
19:29:43|3522.79
19:29:45|3522.79
19:29:46|3522.92
19:29:46|3521.8
19:29:48|3521.68
19:29:49|3521.38
19:29:50|3521.38
19:29:50|3522.
19:29:52|3522.
19:29:53|3522.
19:29:54|3522.
19:29:55|3521.
19:29:56|3521.
19:29:57|3520.41
19:29:58|3520.41
19:29:59|3520.41
19:30:00|3520.41
19:30:01|3520.41
19:30:02|3520.41
19:30:03|3520.86
19:30:04|3520.52
19:30:05|3520.79
19:30:06|3520.79
19:30:07|3521.2
19:30:08|3521.26
19:30:08|3521.79
19:30:10|3521.79
19:30:12|3520.68
19:30:12|3520.53
19:30:13|3521.98
19:30:14|3521.98
19:30:15|3521.98
19:30:16|3521.79
19:30:17|3523.5
19:30:18|3523.5
19:30:19|3523.5
19:30:20|3523.5
19:30:21|3522.92
19:30:22|3522.92
19:30:23|3522.92
19:30:24|3524.26
19:30:25|3524.26
19:30:27|3522.78
19:30:29|3520.95
19:30:31|3520.95
19:30:31|3521.28
19:30:33|3521.92
19:30:34|3522.85
19:30:35|3522.97
19:30:36|3522.97
19:30:37|3522.97
19:30:38|3522.15
19:30:39|3522.15
19:30:40|3522.15
19:30:41|3521.05
19:30:42|3521.05
19:30:43|3521.05
19:30:43|3521.05
19:30:45|3521.05
19:30:46|3521.05
19:30:46|3520.69
19:30:47|3520.69
19:30:49|3520.69
19:30:50|3520.72
19:30:51|3520.72
19:30:52|3520.57
19:30:53|3519.55
19:30:54|3520.53
19:30:56|3519.68
19:30:57|3520.15
19:30:57|3520.15
19:30:58|3520.14
19:30:59|3520.14
19:31:00|3520.94
19:31:01|3520.94
19:31:02|3521.05
19:31:04|3521.
19:31:04|3521.
19:31:05|3521.
19:31:06|3520.98
19:31:07|3520.98
19:31:08|3520.98
19:31:09|3520.97
19:31:10|3520.97
19:31:11|3520.97
19:31:12|3519.63
19:31:13|3519.63
19:31:14|3521.04
19:31:15|3521.08
19:31:16|3521.08
19:31:17|3521.28
19:31:18|3522.
19:31:19|3522.97
19:31:20|3522.97
19:31:21|3522.97
19:31:22|3522.97
19:31:23|3523.5
19:31:24|3523.5
19:31:25|3523.76
19:31:26|3523.76
19:31:28|3523.76
19:31:29|3523.76
19:31:30|3523.76
19:31:32|3523.76
19:31:32|3523.76
19:31:33|3523.76
19:31:34|3522.9
19:31:35|3522.9
19:31:36|3522.9
19:31:37|3522.78
19:31:38|3523.54
19:31:39|3523.54
19:31:40|3524.15
19:31:41|3524.15
19:31:42|3524.15
19:31:43|3523.42
19:31:44|3523.42
19:31:45|3523.5
19:31:46|3523.5
19:31:47|3523.5
19:31:48|3523.5
19:31:49|3523.19
19:31:50|3523.19
19:31:51|3522.97
19:31:52|3523.5
19:31:53|3523.5
19:31:54|3523.5
19:31:55|3523.5
19:31:56|3523.5
19:31:57|3523.5
19:31:58|3523.5
19:31:59|3523.5
19:32:00|3523.38
19:32:01|3523.38
19:32:02|3523.5
19:32:03|3523.5
19:32:04|3523.5
19:32:05|3523.5
19:32:06|3523.5
19:32:07|3523.5
19:32:08|3523.56
19:32:09|3523.56
19:32:10|3523.56
19:32:11|3523.16
19:32:12|3523.01
19:32:13|3523.01
19:32:14|3523.01
19:32:15|3523.01
19:32:16|3522.43
19:32:17|3521.97
19:32:18|3521.97
19:32:19|3521.72
19:32:20|3521.72
19:32:21|3521.72
19:32:22|3521.72
19:32:23|3521.72
19:32:24|3521.72
19:32:25|3522.
19:32:26|3522.
19:32:27|3522.
19:32:29|3522.
19:32:30|3522.
19:32:32|3522.38
19:32:33|3522.38
19:32:34|3522.38
19:32:35|3522.38
19:32:36|3522.38
19:32:38|3522.61
19:32:39|3522.61
19:32:40|3522.61
19:32:41|3522.61
19:32:42|3522.61
19:32:43|3522.61
19:32:44|3522.61
19:32:45|3522.61
19:32:46|3522.61
19:32:47|3522.61
19:32:48|3522.61
19:32:49|3522.61
19:32:49|3522.61
19:32:51|3522.61
19:32:52|3522.83
19:32:53|3522.83
19:32:55|3522.83
19:32:55|3522.83
19:32:56|3522.77
19:32:57|3522.77
19:32:58|3522.77
19:32:59|3522.68
19:33:00|3522.68
19:33:01|3522.68
19:33:02|3522.
19:33:03|3522.
19:33:04|3522.
19:33:05|3522.
19:33:06|3522.
19:33:07|3522.
19:33:08|3521.51
19:33:09|3521.51
19:33:10|3521.91
19:33:11|3521.5
19:33:12|3521.5
19:33:13|3521.5
19:33:14|3521.11
19:33:15|3521.11
19:33:16|3521.11
19:33:17|3521.11
19:33:18|3521.11
19:33:19|3521.11
19:33:20|3521.11
19:33:21|3521.12
19:33:22|3521.12
19:33:24|3521.12
19:33:24|3521.12
19:33:25|3521.12
19:33:26|3521.12
19:33:27|3521.14
19:33:28|3523.5
19:33:30|3524.65
19:33:32|3524.04
19:33:33|3524.04
19:33:34|3524.04
19:33:35|3524.19
19:33:37|3524.19
19:33:38|3524.19
19:33:38|3524.19
19:33:39|3524.19
19:33:40|3524.54
19:33:42|3524.65
19:33:43|3524.64
19:33:43|3524.93
19:33:44|3524.94
19:33:45|3524.94
19:33:46|3524.94
19:33:48|3525.5
19:33:48|3525.3
19:33:49|3525.3
19:33:51|3525.3
19:33:51|3525.3
19:33:53|3525.66
19:33:54|3526.44
19:33:54|3527.39
19:33:55|3526.44
19:33:57|3527.5
19:33:58|3527.79
19:33:59|3527.79
19:34:00|3527.79
19:34:01|3527.79
19:34:02|3526.19
19:34:03|3525.89
19:34:04|3526.43
19:34:05|3528.
19:34:06|3528.96
19:34:07|3528.97
19:34:08|3529.85
19:34:09|3529.85
19:34:10|3529.85
19:34:11|3528.54
19:34:12|3528.54
19:34:13|3528.54
19:34:14|3528.78
19:34:15|3528.71
19:34:16|3528.43
19:34:17|3528.43
19:34:18|3528.4
19:34:19|3528.4
19:34:20|3528.4
19:34:21|3528.4
19:34:22|3528.54
19:34:23|3528.1
19:34:24|3528.1
19:34:25|3528.1
19:34:26|3527.99
19:34:27|3527.99
19:34:28|3527.99
19:34:29|3527.99
19:34:31|3527.7
19:34:31|3527.6
19:34:33|3529.22
19:34:34|3529.54
19:34:35|3529.54
19:34:36|3529.54
19:34:37|3529.29
19:34:37|3529.11
19:34:38|3529.11
19:34:40|3529.11
19:34:41|3529.11
19:34:42|3528.5
19:34:42|3528.5
19:34:43|3528.
19:34:51|3527.82
19:34:51|3527.82
19:34:52|3527.32
19:34:53|3528.02
19:34:54|3528.03
19:34:55|3528.03
19:34:56|3528.03
19:34:57|3528.03
19:34:58|3528.03
19:34:59|3528.03
19:35:01|3528.03
19:35:02|3528.03
19:35:02|3528.03
19:35:04|3528.03
19:35:05|3527.78
19:35:06|3527.78
19:35:07|3528.01
19:35:08|3528.01
19:35:09|3528.01
19:35:10|3527.37
19:35:11|3527.37
19:35:12|3527.37
19:35:13|3527.37
19:35:14|3527.37
19:35:15|3527.37
19:35:16|3527.
19:35:17|3527.
19:35:18|3526.43
19:35:19|3526.43
19:35:20|3526.23
19:35:21|3526.16
19:35:22|3525.74
19:35:23|3525.29
19:35:24|3525.29
19:35:25|3525.29
19:35:26|3525.27
19:35:27|3524.68
19:35:28|3524.66
19:35:29|3525.45
19:35:30|3525.45
19:35:31|3525.45
19:35:33|3524.68
19:35:33|3524.68
19:35:35|3524.68
19:35:36|3524.68
19:35:37|3524.75
19:35:38|3524.75
19:35:39|3524.75
19:35:40|3524.75
19:35:41|3524.75
19:35:42|3524.75
19:35:43|3524.75
19:35:43|3524.75
19:35:45|3524.75
19:35:46|3524.7
19:35:47|3524.7
19:35:48|3524.7
19:35:49|3524.7
19:35:50|3524.7
19:35:51|3524.6
19:35:51|3524.6
19:35:53|3524.6
19:35:54|3525.22
19:35:55|3525.22
19:35:56|3525.22
19:35:57|3525.22
19:35:58|3525.22
19:35:59|3524.7
19:36:00|3524.7
19:36:01|3524.01
19:36:02|3523.22
19:36:03|3523.22
19:36:04|3523.22
19:36:05|3523.22
19:36:07|3523.76
19:36:07|3523.76
19:36:08|3523.76
19:36:09|3523.76
19:36:10|3523.76
19:36:11|3523.76
19:36:12|3522.29
19:36:13|3522.29
19:36:14|3522.29
19:36:15|3522.29
19:36:16|3522.29
19:36:17|3522.29
19:36:18|3522.29
19:36:19|3522.29
19:36:20|3522.29
19:36:21|3522.35
19:36:22|3523.5
19:36:23|3523.5
19:36:24|3522.75
19:36:25|3522.75
19:36:26|3522.75
19:36:27|3522.29
19:36:28|3521.21
19:36:29|3517.4
19:36:30|3517.73
19:36:31|3518.1
19:36:33|3519.
19:36:34|3519.
19:36:36|3519.64
19:36:36|3519.33
19:36:37|3518.63
19:36:38|3518.63
19:36:39|3518.63
19:36:41|3518.63
19:36:42|3518.63
19:36:43|3517.86
19:36:43|3517.86
19:36:45|3517.86
19:36:46|3519.
19:36:46|3519.
19:36:47|3519.
19:36:48|3519.
19:36:50|3519.
19:36:50|3520.72
19:36:51|3520.72
19:36:52|3521.64
19:36:53|3521.64
19:36:54|3521.64
19:36:55|3522.
19:36:57|3522.
19:36:58|3522.
19:36:58|3522.
19:36:59|3522.
19:37:01|3522.
19:37:02|3521.
19:37:03|3521.
19:37:03|3521.37
19:37:04|3521.37
19:37:05|3520.17
19:37:06|3521.19
19:37:08|3521.19
19:37:09|3521.19
19:37:09|3521.19
19:37:10|3521.97
19:37:11|3521.97
19:37:12|3522.42
19:37:13|3522.42
19:37:15|3522.42
19:37:15|3522.42
19:37:17|3521.39
19:37:18|3521.39
19:37:18|3521.39
19:37:19|3522.44
19:37:21|3522.44
19:37:21|3522.44
19:37:22|3522.44
19:37:23|3522.44
19:37:24|3522.44
19:37:25|3522.44
19:37:26|3522.44
19:37:27|3522.44
19:37:28|3522.44
19:37:29|3522.44
19:37:30|3521.14
19:37:31|3521.06
19:37:32|3521.
19:37:34|3521.
19:37:36|3521.
19:37:37|3521.14
19:37:38|3521.14
19:37:39|3521.14
19:37:40|3521.14
19:37:41|3521.14
19:37:42|3519.57
19:37:43|3519.57
19:37:44|3519.74
19:37:45|3519.51
19:37:46|3519.51
19:37:47|3519.88
19:37:48|3519.88
19:37:49|3520.13
19:37:50|3520.4
19:37:51|3520.4
19:37:52|3520.4
19:37:53|3520.4
19:37:54|3520.4
19:37:55|3520.4
19:37:56|3520.4
19:37:57|3520.4
19:37:58|3520.4
19:37:59|3520.4
19:38:00|3520.5
19:38:01|3521.7
19:38:02|3522.
19:38:03|3522.
19:38:04|3522.
19:38:05|3523.5
19:38:06|3523.5
19:38:07|3523.5
19:38:08|3523.05
19:38:09|3523.05
19:38:10|3523.05
19:38:11|3523.04
19:38:12|3523.04
19:38:13|3522.5
19:38:14|3522.5
19:38:16|3519.51
19:38:16|3518.
19:38:17|3518.14
19:38:18|3518.45
19:38:19|3518.04
19:38:20|3519.36
19:38:21|3519.36
19:38:23|3517.07
19:38:23|3516.97
19:38:25|3516.97
19:38:26|3516.51
19:38:27|3516.51
19:38:28|3516.73
19:38:29|3516.73
19:38:30|3514.73
19:38:31|3515.35
19:38:32|3515.35
19:38:33|3516.57
19:38:35|3515.18
19:38:35|3515.18
19:38:37|3515.18
19:38:37|3515.18
19:38:38|3515.18
19:38:40|3515.18
19:38:41|3515.18
19:38:42|3517.09
19:38:44|3517.09
19:38:45|3516.
19:38:46|3516.
19:38:47|3516.13
19:38:48|3516.96
19:38:49|3517.35
19:38:50|3516.97
19:38:51|3517.66
19:38:52|3517.66
19:38:53|3517.66
19:38:54|3518.8
19:38:55|3518.8
19:38:56|3518.8
19:38:57|3518.8
19:38:58|3518.8
19:39:00|3518.8
19:39:00|3518.99
19:39:01|3518.99
19:39:02|3518.99
19:39:04|3518.99
19:39:05|3519.
19:39:05|3519.
19:39:07|3519.
19:39:07|3517.58
19:39:08|3517.58
19:39:09|3517.58
19:39:10|3517.58
19:39:11|3518.
19:39:12|3518.
19:39:13|3518.
19:39:14|3518.
19:39:15|3517.24
19:39:16|3517.24
19:39:17|3517.24
19:39:18|3517.24
19:39:19|3517.24
19:39:20|3517.24
19:39:21|3518.34
19:39:22|3518.34
19:39:24|3518.61
19:39:24|3518.65
19:39:25|3518.67
19:39:26|3518.67
19:39:27|3518.67
19:39:28|3518.67
19:39:29|3518.67
19:39:31|3518.96
19:39:31|3518.84
19:39:32|3518.84
19:39:33|3518.84
19:39:34|3518.84
19:39:36|3518.84
19:39:37|3518.84
19:39:38|3518.84
19:39:40|3518.84
19:39:40|3518.89
19:39:42|3518.27
19:39:43|3518.
19:39:43|3518.
19:39:44|3518.
19:39:45|3518.
19:39:47|3518.
19:39:47|3518.
19:39:48|3518.
19:39:49|3517.16
19:39:51|3517.16
19:39:52|3516.66
19:39:52|3516.66
19:39:53|3516.66
19:39:54|3516.66
19:39:56|3518.09
19:39:56|3518.09
19:39:57|3518.09
19:39:58|3518.09
19:39:59|3518.09
19:40:01|3518.04
19:40:01|3518.04
19:40:02|3518.04
19:40:04|3518.04
19:40:04|3517.26
19:40:05|3517.67
19:40:07|3517.67
19:40:07|3516.87
19:40:08|3516.87
19:40:10|3516.87
19:40:10|3516.87
19:40:11|3516.87
19:40:12|3516.87
19:40:13|3516.87
19:40:14|3516.38
19:40:15|3516.38
19:40:17|3516.38
19:40:18|3515.33
19:40:18|3515.33
19:40:20|3515.33
19:40:20|3515.33
19:40:21|3515.33
19:40:23|3515.33
19:40:23|3515.33
19:40:25|3515.38
19:40:26|3515.92
19:40:27|3515.92
19:40:28|3516.18
19:40:28|3516.18
19:40:29|3515.33
19:40:31|3515.33
19:40:31|3515.
19:40:33|3513.5
19:40:33|3512.01
19:40:34|3513.3
19:40:35|3513.3
19:40:38|3515.53
19:40:39|3515.53
19:40:39|3516.24
19:40:41|3516.24
19:40:41|3516.66
19:40:43|3516.7
19:40:44|3517.5
19:40:45|3518.08
19:40:46|3517.63
19:40:47|3517.63
19:40:48|3516.29
19:40:49|3515.99
19:40:50|3512.97
19:40:51|3512.53
19:40:53|3512.53
19:40:53|3513.88
19:40:54|3515.27
19:40:55|3516.47
19:40:56|3516.47
19:40:57|3516.47
19:40:59|3514.91
19:41:00|3514.91
19:41:01|3514.91
19:41:02|3514.91
19:41:03|3514.91
19:41:04|3514.76
19:41:05|3514.76
19:41:06|3515.56
19:41:07|3516.
19:41:08|3516.7
19:41:09|3517.49
19:41:10|3517.79
19:41:11|3518.41
19:41:12|3519.
19:41:13|3519.
19:41:14|3518.89
19:41:16|3519.17
19:41:16|3518.45
19:41:17|3518.42
19:41:18|3518.42
19:41:20|3518.42
19:41:21|3518.42
19:41:22|3518.42
19:41:23|3519.07
19:41:24|3519.07
19:41:25|3519.07
19:41:26|3519.07
19:41:27|3518.96
19:41:28|3519.16
19:41:29|3519.16
19:41:30|3519.16
19:41:31|3519.16
19:41:32|3519.16
19:41:33|3519.16
19:41:34|3519.16
19:41:35|3519.76
19:41:36|3518.93
19:41:37|3519.25
19:41:39|3518.88
19:41:40|3518.88
19:41:42|3518.88
19:41:42|3518.88
19:41:43|3518.88
19:41:44|3518.88
19:41:46|3518.59
19:41:46|3518.59
19:41:47|3518.59
19:41:48|3518.59
19:41:50|3518.59
19:41:50|3518.59
19:41:51|3518.
19:41:53|3518.
19:41:54|3518.
19:41:54|3518.
19:41:55|3518.
19:41:56|3518.
19:41:57|3519.64
19:41:58|3519.64
19:41:59|3519.64
19:42:00|3519.77
19:42:01|3519.77
19:42:03|3519.77
19:42:03|3519.77
19:42:04|3519.77
19:42:06|3519.77
19:42:07|3519.77
19:42:08|3519.77
19:42:09|3519.77
19:42:10|3519.77
19:42:11|3519.77
19:42:12|3519.77
19:42:13|3519.77
19:42:14|3519.77
19:42:15|3519.77
19:42:16|3519.77
19:42:17|3519.77
19:42:18|3519.77
19:42:20|3519.77
19:42:20|3519.77
19:42:21|3519.77
19:42:22|3519.77
19:42:24|3519.77
19:42:25|3519.77
19:42:25|3519.77
19:42:26|3519.77
19:42:27|3519.77
19:42:28|3519.64
19:42:29|3519.64
19:42:30|3519.64
19:42:31|3519.64
19:42:32|3519.64
19:42:33|3519.14
19:42:34|3519.14
19:42:35|3519.19
19:42:36|3519.27
19:42:37|3519.27
19:42:39|3519.27
19:42:40|3519.93
19:42:41|3519.93
19:42:43|3519.93
19:42:44|3519.93
19:42:44|3519.93
19:42:45|3520.01
19:42:46|3519.28
19:42:47|3518.88
19:42:48|3518.56
19:42:49|3518.39
19:42:51|3518.6
19:42:52|3518.7
19:42:52|3518.6
19:42:54|3518.35
19:42:55|3517.27
19:42:55|3517.45
19:42:56|3517.45
19:42:58|3517.44
19:42:59|3517.44
19:43:00|3517.44
19:43:01|3517.44
19:43:03|3517.72
19:43:04|3518.21
19:43:05|3518.63
19:43:05|3519.54
19:43:06|3519.99
19:43:08|3519.85
19:43:09|3519.85
19:43:10|3519.85
19:43:10|3519.85
19:43:12|3519.85
19:43:13|3519.85
19:43:14|3519.85
19:43:15|3519.85
19:43:16|3519.85
19:43:17|3519.85
19:43:18|3519.85
19:43:19|3519.85
19:43:20|3519.85
19:43:21|3519.85
19:43:22|3519.52
19:43:23|3519.52
19:43:24|3519.89
19:43:25|3519.89
19:43:26|3518.87
19:43:27|3517.82
19:43:28|3517.82
19:43:29|3517.76
19:43:30|3517.76
19:43:31|3517.76
19:43:32|3517.76
19:43:33|3517.76
19:43:34|3517.76
19:43:35|3518.01
19:43:36|3518.01
19:43:37|3517.77
19:43:38|3518.
19:43:39|3518.02
19:43:41|3519.
19:43:42|3519.42
19:43:43|3520.
19:43:44|3519.99
19:43:46|3519.99
19:43:46|3519.99
19:43:47|3519.99
19:43:48|3519.99
19:43:49|3519.99
19:43:50|3519.99
19:43:51|3519.99
19:43:52|3519.88
19:43:53|3519.72
19:43:54|3519.72
19:43:55|3519.3
19:43:56|3519.3
19:43:57|3519.61
19:43:58|3519.62
19:44:00|3519.62
19:44:00|3519.62
19:44:01|3519.82
19:44:03|3519.74
19:44:03|3519.79
19:44:04|3519.78
19:44:05|3517.44
19:44:06|3516.51
19:44:07|3517.17
19:44:09|3516.6
19:44:10|3516.6
19:44:11|3516.6
19:44:12|3516.6
19:44:13|3516.6
19:44:14|3516.6
19:44:15|3518.3
19:44:16|3519.52
19:44:17|3520.29
19:44:18|3520.29
19:44:19|3520.29
19:44:20|3520.29
19:44:21|3520.5
19:44:22|3520.5
19:44:23|3520.5
19:44:24|3520.72
19:44:25|3521.29
19:44:26|3521.29
19:44:27|3520.52
19:44:28|3520.52
19:44:29|3520.52
19:44:30|3520.52
19:44:31|3520.94
19:44:32|3520.94
19:44:33|3520.94
19:44:34|3520.94
19:44:35|3520.94
19:44:36|3521.33
19:44:37|3521.4
19:44:38|3521.4
19:44:39|3521.41
19:44:40|3521.41
19:44:42|3521.78
19:44:42|3521.79
19:44:44|3521.8
19:44:45|3521.79
19:44:46|3522.35
19:44:47|3522.35
19:44:48|3522.35
19:44:49|3523.88
19:44:50|3523.05
19:44:51|3523.5
19:44:52|3523.45
19:44:53|3523.07
19:44:54|3523.07
19:44:55|3523.07
19:44:56|3523.07
19:44:57|3524.08
19:44:59|3523.17
19:44:59|3524.2
19:45:01|3523.81
19:45:02|3523.89
19:45:03|3523.67
19:45:03|3523.67
19:45:05|3523.67
19:45:06|3523.67
19:45:07|3523.11
19:45:08|3523.1
19:45:09|3523.42
19:45:10|3523.42
19:45:11|3521.61
19:45:12|3521.94
19:45:14|3521.93
19:45:14|3521.
19:45:15|3521.26
19:45:16|3521.26
19:45:17|3521.26
19:45:18|3521.26
19:45:19|3521.26
19:45:20|3521.02
19:45:21|3521.25
19:45:22|3521.25
19:45:23|3521.25
19:45:24|3521.25
19:45:25|3520.06
19:45:26|3519.94
19:45:27|3519.94
19:45:28|3519.94
19:45:29|3519.94
19:45:30|3520.02
19:45:31|3520.02
19:45:32|3520.06
19:45:33|3520.15
19:45:34|3520.15
19:45:35|3520.15
19:45:36|3520.15
19:45:37|3520.08
19:45:38|3520.25
19:45:39|3520.25
19:45:40|3520.16
19:45:42|3520.08
19:45:43|3519.33
19:45:44|3518.93
19:45:45|3518.93
19:45:46|3518.93
19:45:47|3518.93
19:45:48|3518.93
19:45:49|3518.93
19:45:51|3518.93
19:45:51|3518.7
19:45:52|3518.67
19:45:54|3518.67
19:45:54|3518.41
19:45:55|3518.41
19:45:57|3518.4
19:45:58|3518.
19:45:59|3518.
19:46:00|3518.55
19:46:01|3518.55
19:46:02|3518.55
19:46:03|3518.55
19:46:04|3517.9
19:46:05|3517.9
19:46:06|3517.74
19:46:07|3517.39
19:46:08|3517.26
19:46:09|3517.26
19:46:10|3517.03
19:46:11|3516.51
19:46:12|3516.99
19:46:13|3516.53
19:46:14|3516.53
19:46:15|3516.53
19:46:16|3516.53
19:46:17|3516.53
19:46:18|3516.69
19:46:19|3516.69
19:46:20|3516.69
19:46:21|3516.69
19:46:22|3516.69
19:46:23|3515.
19:46:24|3514.07
19:46:25|3515.57
19:46:26|3516.6
19:46:27|3516.6
19:46:28|3516.6
19:46:29|3515.24
19:46:30|3516.35
19:46:31|3514.91
19:46:32|3516.04
19:46:33|3516.04
19:46:34|3514.48
19:46:35|3514.48
19:46:36|3514.48
19:46:38|3514.48
19:46:39|3514.48
19:46:39|3514.48
19:46:40|3514.48
19:46:41|3514.48
19:46:43|3514.48
19:46:44|3514.48
19:46:46|3514.48
19:46:46|3514.57
19:46:47|3514.57
19:46:48|3514.57
19:46:49|3514.65
19:46:50|3514.65
19:46:51|3514.65
19:46:52|3514.65
19:46:54|3514.84
19:46:54|3514.84
19:46:55|3515.43
19:46:56|3515.9
19:46:57|3515.85
19:46:58|3515.85
19:46:59|3515.85
19:47:00|3515.85
19:47:01|3514.05
19:47:02|3513.5
19:47:03|3512.44
19:47:04|3512.44
19:47:05|3512.
19:47:06|3512.
19:47:07|3512.
19:47:08|3512.36
19:47:09|3512.36
19:47:10|3512.79
19:47:11|3512.79
19:47:12|3512.79
19:47:13|3513.
19:47:14|3513.
19:47:15|3513.
19:47:16|3513.
19:47:17|3513.
19:47:18|3513.
19:47:19|3513.03
19:47:20|3514.
19:47:21|3514.
19:47:22|3514.01
19:47:23|3514.02
19:47:24|3513.35
19:47:26|3513.09
19:47:26|3512.88
19:47:27|3512.88
19:47:28|3512.88
19:47:29|3512.88
19:47:30|3512.88
19:47:31|3512.88
19:47:32|3512.88
19:47:33|3511.62
19:47:34|3511.48
19:47:35|3511.48
19:47:36|3510.53
19:47:38|3511.87
19:47:39|3510.5
19:47:39|3510.5
19:47:40|3510.5
19:47:41|3510.5
19:47:43|3510.28
19:47:44|3510.28
19:47:45|3510.28
19:47:46|3511.09
19:47:47|3511.09
19:47:48|3511.1
19:47:49|3511.5
19:47:50|3511.5
19:47:51|3511.06
19:47:52|3511.
19:47:53|3510.51
19:47:54|3510.51
19:47:55|3510.47
19:47:56|3510.47
19:47:57|3510.5
19:47:58|3511.12
19:47:59|3511.12
19:48:00|3511.08
19:48:01|3511.06
19:48:02|3511.06
19:48:03|3511.06
19:48:04|3511.06
19:48:05|3511.5
19:48:06|3511.5
19:48:07|3511.5
19:48:08|3511.52
19:48:09|3512.57
19:48:10|3512.57
19:48:11|3512.57
19:48:12|3512.57
19:48:13|3512.57
19:48:14|3511.49
19:48:15|3510.5
19:48:16|3510.5
19:48:17|3510.5
19:48:18|3510.5
19:48:19|3510.5
19:48:20|3510.5
19:48:21|3510.5
19:48:22|3510.5
19:48:23|3510.5
19:48:24|3510.5
19:48:25|3510.5
19:48:26|3509.8
19:48:27|3509.8
19:48:28|3509.77
19:48:29|3509.17
19:48:30|3509.17
19:48:31|3509.17
19:48:32|3509.28
19:48:33|3509.28
19:48:34|3509.28
19:48:35|3509.05
19:48:36|3509.05
19:48:37|3508.63
19:48:38|3507.59
19:48:39|3507.59
19:48:40|3507.59
19:48:41|3507.59
19:48:42|3507.59
19:48:43|3507.59
19:48:45|3507.59
19:48:46|3508.4
19:48:48|3508.54
19:48:49|3508.68
19:48:49|3508.68
19:48:50|3508.68
19:48:51|3508.68
19:48:53|3508.68
19:48:53|3508.68
19:48:54|3508.13
19:48:55|3508.13
19:48:56|3508.13
19:48:58|3507.74
19:48:59|3507.74
19:49:00|3507.74
19:49:01|3507.74
19:49:02|3507.74
19:49:03|3507.74
19:49:04|3508.18
19:49:05|3508.18
19:49:06|3508.18
19:49:07|3508.18
19:49:08|3508.6
19:49:09|3508.6
19:49:10|3508.6
19:49:11|3508.6
19:49:12|3508.6
19:49:13|3508.4
19:49:14|3508.4
19:49:15|3508.4
19:49:16|3508.4
19:49:17|3508.4
19:49:18|3507.51
19:49:19|3507.51
19:49:20|3507.51
19:49:21|3507.01
19:49:22|3507.23
19:49:23|3507.16
19:49:24|3506.11
19:49:25|3506.41
19:49:26|3507.66
19:49:27|3507.68
19:49:28|3507.68
19:49:29|3507.68
19:49:30|3507.82
19:49:31|3507.74
19:49:32|3507.74
19:49:33|3507.74
19:49:34|3507.74
19:49:35|3507.74
19:49:36|3507.75
19:49:41|3506.52
19:49:42|3506.52
19:49:43|3506.52
19:49:44|3506.28
19:49:46|3506.14
19:49:48|3506.14
19:49:49|3506.14
19:49:49|3506.5
19:49:50|3506.51
19:49:51|3506.5
19:49:52|3507.46
19:49:54|3506.21
19:49:55|3505.45
19:49:56|3504.59
19:49:57|3504.9
19:49:58|3504.9
19:49:59|3504.68
19:50:01|3504.68
19:50:01|3504.79
19:50:02|3504.79
19:50:03|3505.49
19:50:04|3505.49
19:50:05|3506.68
19:50:06|3506.68
19:50:07|3507.17
19:50:08|3507.72
19:50:09|3507.72
19:50:10|3507.72
19:50:11|3507.72
19:50:12|3507.72
19:50:13|3507.71
19:50:14|3507.29
19:50:16|3507.03
19:50:17|3506.8
19:50:18|3506.8
19:50:19|3506.71
19:50:20|3506.
19:50:21|3506.
19:50:22|3504.51
19:50:24|3504.5
19:50:24|3505.26
19:50:25|3505.5
19:50:26|3505.5
19:50:27|3505.45
19:50:28|3505.45
19:50:29|3505.45
19:50:30|3505.45
19:50:31|3505.45
19:50:32|3505.45
19:50:33|3504.5
19:50:34|3504.12
19:50:35|3503.23
19:50:36|3503.23
19:50:37|3503.16
19:50:39|3502.37
19:50:39|3501.91
19:50:40|3501.5
19:50:41|3501.5
19:50:42|3501.5
19:50:43|3502.63
19:50:44|3502.03
19:50:45|3502.03
19:50:47|3501.47
19:50:49|3501.04
19:50:50|3500.58
19:50:51|3501.69
19:50:52|3501.69
19:50:53|3501.69
19:50:54|3500.77
19:50:55|3500.77
19:50:56|3500.31
19:50:57|3501.44
19:50:58|3501.44
19:50:59|3500.14
19:51:00|3501.29
19:51:01|3501.29
19:51:03|3501.29
19:51:04|3501.95
19:51:05|3501.95
19:51:06|3501.95
19:51:07|3501.95
19:51:08|3501.33
19:51:09|3501.33
19:51:10|3501.98
19:51:11|3501.36
19:51:12|3501.36
19:51:13|3502.5
19:51:14|3502.63
19:51:15|3502.63
19:51:16|3502.63
19:51:17|3503.99
19:51:18|3504.01
19:51:19|3504.01
19:51:20|3504.09
19:51:21|3504.09
19:51:22|3504.09
19:51:23|3504.09
19:51:24|3502.24
19:51:25|3502.24
19:51:26|3502.24
19:51:27|3502.24
19:51:28|3502.39
19:51:29|3502.39
19:51:30|3502.4
19:51:31|3502.4
19:51:32|3502.4
19:51:33|3502.4
19:51:34|3502.4
19:51:35|3502.53
19:51:36|3502.41
19:51:37|3502.39
19:51:38|3501.5
19:51:39|3501.5
19:51:40|3501.06
19:51:41|3500.21
19:51:42|3500.21
19:51:43|3492.5
19:51:44|3489.04
19:51:45|3492.47
19:51:46|3493.2
19:51:47|3493.19
19:51:49|3493.12
19:51:51|3490.6
19:51:52|3490.6
19:51:53|3489.11
19:51:54|3488.24
19:51:55|3488.03
19:51:56|3488.03
19:51:56|3491.77
19:51:58|3494.34
19:51:59|3491.41
19:52:00|3490.5
19:52:01|3492.78
19:52:02|3494.41
19:52:03|3493.59
19:52:04|3493.59
19:52:05|3493.59
19:52:06|3493.59
19:52:07|3494.1
19:52:08|3494.1
19:52:09|3492.5
19:52:10|3491.41
19:52:11|3491.
19:52:12|3490.73
19:52:13|3490.62
19:52:14|3490.62
19:52:15|3490.62
19:52:16|3492.
19:52:17|3492.
19:52:18|3491.23
19:52:19|3490.51
19:52:20|3490.51
19:52:21|3491.91
19:52:22|3492.
19:52:23|3492.1
19:52:24|3491.83
19:52:25|3491.83
19:52:26|3491.83
19:52:27|3492.09
19:52:28|3491.83
19:52:29|3489.74
19:52:30|3490.71
19:52:31|3491.12
19:52:32|3492.
19:52:33|3489.67
19:52:34|3490.12
19:52:35|3490.12
19:52:36|3490.33
19:52:37|3490.33
19:52:38|3490.9
19:52:39|3490.9
19:52:40|3491.64
19:52:41|3492.
19:52:42|3492.
19:52:43|3492.
19:52:44|3492.87
19:52:45|3491.69
19:52:46|3491.69
19:52:47|3491.69
19:52:49|3491.69
19:52:50|3491.69
19:52:51|3492.18
19:52:52|3492.18
19:52:53|3492.28
19:52:54|3492.28
19:52:55|3491.97
19:52:56|3491.97
19:52:57|3491.97
19:52:58|3491.97
19:52:59|3491.97
19:53:00|3491.97
19:53:01|3491.97
19:53:02|3491.97
19:53:03|3491.97
19:53:04|3492.71
19:53:05|3493.35
19:53:07|3493.25
19:53:07|3493.5
19:53:08|3493.5
19:53:09|3493.5
19:53:11|3493.5
19:53:11|3493.46
19:53:12|3493.5
19:53:13|3494.12
19:53:14|3494.1
19:53:15|3494.1
19:53:16|3494.1
19:53:17|3494.1
19:53:19|3494.1
19:53:19|3494.1
19:53:20|3494.1
19:53:21|3494.52
19:53:22|3495.
19:53:23|3494.64
19:53:24|3495.3
19:53:26|3496.29
19:53:27|3496.5
19:53:28|3497.2
19:53:29|3497.99
19:53:30|3496.92
19:53:31|3496.92
19:53:32|3496.92
19:53:33|3496.61
19:53:34|3495.77
19:53:35|3495.77
19:53:36|3495.5
19:53:37|3495.5
19:53:38|3496.13
19:53:39|3497.
19:53:40|3496.89
19:53:41|3496.89
19:53:42|3498.
19:53:43|3498.54
19:53:44|3498.54
19:53:45|3498.54
19:53:46|3500.06
19:53:47|3500.06
19:53:48|3500.06
19:53:49|3500.06
19:53:51|3498.02
19:53:51|3498.02
19:53:53|3498.
19:53:55|3498.
19:53:55|3497.08
19:53:58|3496.66
19:53:59|3496.66
19:54:00|3496.66
19:54:01|3497.56
19:54:02|3496.57
19:54:03|3496.28
19:54:04|3497.27
19:54:05|3498.55
19:54:06|3499.48
19:54:07|3499.98
19:54:07|3499.98
19:54:09|3499.98
19:54:10|3499.98
19:54:11|3499.71
19:54:11|3498.45
19:54:13|3496.73
19:54:14|3496.73
19:54:15|3496.73
19:54:16|3496.73
19:54:17|3496.73
19:54:17|3496.73
19:54:19|3499.35
19:54:19|3500.19
19:54:21|3500.19
19:54:22|3499.43
19:54:22|3497.84
19:54:23|3497.84
19:54:25|3497.84
19:54:26|3497.84
19:54:26|3497.84
19:54:28|3497.84
19:54:29|3498.84
19:54:30|3499.28
19:54:30|3499.28
19:54:31|3499.84
19:54:33|3500.1
19:54:34|3499.57
19:54:35|3499.57
19:54:35|3499.57
19:54:37|3499.57
19:54:38|3499.57
19:54:38|3498.51
19:54:39|3498.51
19:54:41|3498.51
19:54:42|3498.58
19:54:43|3498.78
19:54:44|3499.16
19:54:45|3498.48
19:54:46|3498.48
19:54:47|3498.48
19:54:48|3498.25
19:54:49|3498.25
19:54:50|3498.25
19:54:52|3498.25
19:54:52|3498.25
19:54:54|3498.48
19:54:55|3497.8
19:54:56|3497.8
19:54:57|3497.8
19:54:58|3497.8
19:54:59|3497.87
19:55:00|3497.87
19:55:01|3497.87
19:55:02|3497.87
19:55:03|3497.87
19:55:04|3497.87
19:55:05|3497.87
19:55:06|3497.08
19:55:07|3497.08
19:55:08|3497.08
19:55:09|3497.08
19:55:10|3497.92
19:55:11|3498.
19:55:12|3498.
19:55:13|3499.06
19:55:14|3499.06
19:55:15|3499.5
19:55:16|3500.01
19:55:17|3500.06
19:55:18|3500.06
19:55:19|3500.06
19:55:20|3500.06
19:55:21|3500.74
19:55:22|3501.
19:55:23|3501.05
19:55:24|3501.67
19:55:25|3501.67
19:55:26|3500.48
19:55:27|3500.48
19:55:28|3500.48
19:55:29|3500.48
19:55:30|3500.76
19:55:31|3500.13
19:55:32|3500.13
19:55:33|3500.13
19:55:34|3500.13
19:55:35|3500.13
19:55:36|3500.13
19:55:37|3500.13
19:55:38|3500.14
19:55:39|3500.59
19:55:40|3500.13
19:55:41|3500.13
19:55:42|3500.13
19:55:43|3500.
19:55:44|3500.
19:55:45|3500.
19:55:46|3500.
19:55:47|3499.28
19:55:48|3499.28
19:55:49|3499.28
19:55:50|3499.97
19:55:51|3499.97
19:55:53|3499.24
19:55:53|3498.57
19:55:55|3496.91
19:55:55|3496.98
19:55:57|3495.52
19:55:58|3495.52
19:55:59|3495.52
19:56:00|3496.62
19:56:01|3495.87
19:56:02|3496.67
19:56:03|3496.67
19:56:05|3496.8
19:56:05|3495.12
19:56:06|3495.12
19:56:07|3495.12
19:56:08|3495.12
19:56:09|3495.12
19:56:10|3495.12
19:56:11|3495.12
19:56:12|3495.12
19:56:13|3495.12
19:56:14|3495.12
19:56:15|3494.97
19:56:16|3495.02
19:56:17|3495.02
19:56:18|3495.02
19:56:19|3495.02
19:56:20|3495.16
19:56:21|3495.16
19:56:22|3495.16
19:56:23|3495.16
19:56:24|3495.16
19:56:25|3494.15
19:56:26|3492.5
19:56:27|3493.2
19:56:28|3494.11
19:56:29|3494.72
19:56:30|3494.72
19:56:31|3493.06
19:56:32|3493.06
19:56:33|3493.06
19:56:34|3493.06
19:56:35|3493.42
19:56:36|3493.42
19:56:37|3493.5
19:56:38|3493.5
19:56:39|3494.5
19:56:40|3494.96
19:56:41|3494.96
19:56:42|3494.96
19:56:43|3494.96
19:56:44|3493.29
19:56:45|3492.5
19:56:46|3492.5
19:56:47|3492.5
19:56:48|3492.5
19:56:49|3493.34
19:56:51|3494.55
19:56:51|3494.56
19:56:54|3494.61
19:56:55|3494.02
19:56:56|3494.02
19:56:58|3494.02
19:56:58|3494.02
19:57:00|3492.
19:57:01|3492.06
19:57:02|3492.06
19:57:03|3492.06
19:57:04|3492.7
19:57:05|3492.7
19:57:06|3492.7
19:57:07|3492.7
19:57:08|3491.03
19:57:09|3491.03
19:57:10|3492.4
19:57:11|3492.7
19:57:12|3493.52
19:57:13|3493.52
19:57:14|3493.5
19:57:15|3491.84
19:57:16|3491.84
19:57:16|3491.84
19:57:18|3491.84
19:57:19|3491.84
19:57:20|3491.85
19:57:21|3492.5
19:57:22|3492.5
19:57:23|3492.5
19:57:24|3491.89
19:57:24|3491.89
19:57:26|3493.23
19:57:27|3493.23
19:57:28|3493.23
19:57:29|3493.23
19:57:30|3493.23
19:57:31|3493.47
19:57:32|3493.12
19:57:33|3493.12
19:57:34|3493.12
19:57:35|3493.12
19:57:36|3493.57
19:57:37|3493.37
19:57:38|3493.12
19:57:39|3492.5
19:57:40|3492.84
19:57:41|3492.84
19:57:42|3492.84
19:57:43|3492.5
19:57:44|3492.5
19:57:45|3492.65
19:57:46|3492.98
19:57:47|3492.98
19:57:48|3491.9
19:57:49|3492.11
19:57:50|3491.9
19:57:51|3491.
19:57:52|3491.
19:57:53|3491.6
19:57:55|3492.56
19:57:56|3489.5
19:57:57|3489.15
19:57:58|3489.57
19:57:59|3488.55
19:58:00|3489.54
19:58:01|3489.54
19:58:02|3490.5
19:58:04|3490.45
19:58:04|3491.99
19:58:06|3491.99
19:58:07|3491.99
19:58:07|3491.99
19:58:08|3491.99
19:58:09|3491.99
19:58:10|3493.27
19:58:11|3493.5
19:58:12|3493.5
19:58:13|3493.5
19:58:14|3493.5
19:58:15|3494.03
19:58:16|3493.32
19:58:17|3493.03
19:58:18|3492.6
19:58:20|3492.6
19:58:20|3492.61
19:58:21|3492.61
19:58:22|3491.37
19:58:23|3491.19
19:58:24|3491.
19:58:25|3491.
19:58:27|3492.
19:58:28|3492.
19:58:28|3492.
19:58:29|3492.
19:58:30|3492.
19:58:31|3492.
19:58:33|3492.
19:58:33|3492.36
19:58:35|3492.36
19:58:36|3492.36
19:58:37|3492.36
19:58:38|3492.36
19:58:39|3492.36
19:58:39|3492.36
19:58:41|3492.36
19:58:41|3492.14
19:58:43|3492.52
19:58:43|3492.52
19:58:45|3492.58
19:58:45|3492.58
19:58:47|3492.02
19:58:48|3492.58
19:58:49|3492.58
19:58:49|3492.58
19:58:51|3492.58
19:58:52|3492.51
19:58:52|3492.51
19:58:54|3492.51
19:58:56|3492.51
19:58:56|3492.51
19:58:58|3492.51
19:59:00|3492.51
19:59:01|3492.5
19:59:01|3492.74
19:59:02|3493.58
19:59:04|3494.02
19:59:04|3494.02
19:59:05|3494.02
19:59:07|3494.02
19:59:08|3493.91
19:59:08|3494.9
19:59:10|3494.9
19:59:10|3494.35
19:59:11|3492.02
19:59:12|3492.
19:59:14|3492.95
19:59:15|3492.95
19:59:15|3492.95
19:59:16|3492.95
19:59:17|3492.83
19:59:18|3492.83
19:59:20|3492.83
19:59:21|3491.97
19:59:22|3490.6
19:59:23|3490.6
19:59:24|3490.6
19:59:24|3491.63
19:59:26|3492.46
19:59:27|3492.46
19:59:28|3491.62
19:59:29|3491.62
19:59:29|3492.71
19:59:31|3493.5
19:59:32|3494.79
19:59:33|3495.54
19:59:34|3495.54
19:59:35|3495.54
19:59:35|3496.5
19:59:36|3497.24
19:59:38|3497.24
19:59:39|3494.84
19:59:39|3496.38
19:59:40|3496.67
19:59:41|3496.67
19:59:43|3496.76
19:59:43|3498.
19:59:44|3498.
19:59:45|3498.
19:59:47|3498.15
19:59:48|3498.03
19:59:49|3499.18
19:59:50|3499.18
19:59:51|3499.96
19:59:51|3499.96
19:59:52|3500.
19:59:54|3501.
19:59:54|3501.
19:59:56|3500.97
19:59:58|3500.97
19:59:58|3499.56
20:00:00|3498.52
20:00:00|3498.52
20:00:01|3498.52
20:00:03|3499.37
20:00:03|3499.37
20:00:05|3497.79
20:00:06|3497.79
20:00:07|3497.79
20:00:08|3497.79
20:00:09|3497.79
20:00:10|3499.5
20:00:11|3500.3
20:00:12|3500.3
20:00:13|3500.3
20:00:14|3500.3
20:00:15|3499.63
20:00:16|3499.63
20:00:17|3501.
20:00:18|3501.
20:00:19|3501.
20:00:20|3502.89
20:00:21|3503.79
20:00:22|3503.79
20:00:23|3504.
20:00:24|3504.
20:00:25|3504.86
20:00:27|3505.38
20:00:27|3504.25
20:00:28|3504.19
20:00:30|3503.95
20:00:31|3503.
20:00:32|3503.
20:00:33|3503.
20:00:34|3503.
20:00:35|3503.
20:00:36|3503.
20:00:37|3504.27
20:00:38|3504.27
20:00:39|3504.27
20:00:40|3502.9
20:00:41|3502.9
20:00:42|3502.9
20:00:43|3502.9
20:00:44|3502.9
20:00:45|3502.9
20:00:46|3502.9
20:00:47|3502.9
20:00:48|3502.9
20:00:49|3503.22
20:00:50|3503.21
20:00:51|3503.21
20:00:52|3501.98
20:00:53|3501.5
20:00:54|3501.5
20:00:55|3501.92
20:00:56|3501.92
20:00:58|3502.5
20:00:59|3503.11
20:01:00|3503.11
20:01:01|3503.11
20:01:02|3503.11
20:01:03|3502.12
20:01:04|3502.12
20:01:06|3501.5
20:01:07|3501.5
20:01:07|3501.5
20:01:09|3501.5
20:01:09|3501.1
20:01:11|3500.23
20:01:12|3500.23
20:01:12|3500.
20:01:14|3500.
20:01:15|3500.21
20:01:15|3500.21
20:01:17|3500.23
20:01:17|3501.47
20:01:19|3502.02
20:01:20|3502.02
20:01:20|3502.02
20:01:21|3502.21
20:01:23|3502.21
20:01:23|3502.21
20:01:25|3502.21
20:01:26|3502.5
20:01:28|3501.71
20:01:28|3501.71
20:01:29|3500.88
20:01:30|3500.88
20:01:31|3500.88
20:01:32|3500.83
20:01:33|3500.83
20:01:34|3500.83
20:01:35|3500.83
20:01:36|3500.83
20:01:37|3500.83
20:01:38|3499.97
20:01:39|3500.3
20:01:40|3500.3
20:01:41|3500.3
20:01:42|3500.3
20:01:43|3500.3
20:01:44|3500.3
20:01:45|3500.3
20:01:46|3500.3
20:01:47|3500.3
20:01:48|3500.3
20:01:49|3500.3
20:01:50|3500.3
20:01:51|3500.3
20:01:52|3500.01
20:01:53|3500.01
20:01:54|3500.01
20:01:55|3499.42
20:01:56|3500.37
20:01:57|3500.37
20:01:59|3500.37
20:02:00|3500.37
20:02:02|3500.37
20:02:02|3500.05
20:02:03|3499.96
20:02:04|3499.96
20:02:05|3498.91
20:02:06|3500.88
20:02:07|3502.5
20:02:08|3502.59
20:02:09|3502.59
20:02:10|3503.07
20:02:11|3503.07
20:02:12|3504.
20:02:13|3504.
20:02:14|3504.
20:02:15|3503.18
20:02:16|3503.18
20:02:17|3502.58
20:02:18|3501.54
20:02:19|3501.54
20:02:20|3501.54
20:02:21|3502.32
20:02:22|3502.32
20:02:23|3502.32
20:02:24|3502.32
20:02:25|3502.32
20:02:26|3502.5
20:02:27|3502.5
20:02:29|3502.5
20:02:29|3502.5
20:02:30|3503.57
20:02:31|3503.67
20:02:32|3503.67
20:02:34|3503.67
20:02:34|3504.
20:02:35|3504.01
20:02:36|3504.01
20:02:37|3506.09
20:02:38|3506.15
20:02:39|3507.32
20:02:40|3507.1
20:02:41|3507.67
20:02:42|3507.67
20:02:43|3506.37
20:02:44|3504.61
20:02:45|3504.1
20:02:46|3504.1
20:02:47|3504.1
20:02:48|3504.1
20:02:49|3504.1
20:02:50|3504.1
20:02:51|3504.1
20:02:53|3504.95
20:02:53|3503.44
20:02:54|3502.85
20:02:55|3502.85
20:02:56|3501.89
20:02:57|3501.89
20:02:59|3501.56
20:03:00|3501.5
20:03:01|3500.89
20:03:02|3500.89
20:03:03|3500.45
20:03:04|3500.45
20:03:05|3501.13
20:03:06|3500.
20:03:07|3500.
20:03:08|3500.01
20:03:09|3500.
20:03:10|3499.35
20:03:11|3499.35
20:03:13|3499.19
20:03:13|3498.17
20:03:15|3497.68
20:03:16|3497.68
20:03:17|3497.68
20:03:18|3496.9
20:03:20|3498.11
20:03:21|3496.91
20:03:21|3496.02
20:03:23|3494.03
20:03:23|3494.03
20:03:25|3496.02
20:03:25|3497.18
20:03:26|3497.19
20:03:28|3497.19
20:03:29|3495.57
20:03:29|3495.57
20:03:31|3494.25
20:03:31|3494.25
20:03:33|3494.02
20:03:33|3493.41
20:03:34|3493.41
20:03:35|3493.41
20:03:37|3495.88
20:03:38|3496.5
20:03:38|3496.54
20:03:40|3496.41
20:03:41|3496.41
20:03:42|3494.
20:03:43|3493.49
20:03:43|3493.4
20:03:44|3492.65
20:03:45|3492.65
20:03:46|3492.65
20:03:48|3492.65
20:03:48|3492.65
20:03:49|3492.5
20:03:51|3492.5
20:03:52|3493.36
20:03:52|3493.99
20:03:53|3493.99
20:03:54|3493.99
20:03:56|3493.99
20:03:57|3493.99
20:03:57|3493.99
20:03:59|3493.99
20:04:00|3494.4
20:04:01|3494.4
20:04:02|3492.82
20:04:03|3494.14
20:04:05|3494.14
20:04:05|3494.14
20:04:06|3494.14
20:04:07|3494.14
20:04:08|3494.14
20:04:09|3494.14
20:04:10|3494.14
20:04:11|3494.25
20:04:12|3494.25
20:04:13|3494.25
20:04:14|3493.73
20:04:15|3493.33
20:04:17|3493.23
20:04:17|3492.88
20:04:18|3493.32
20:04:19|3493.32
20:04:20|3493.32
20:04:21|3493.32
20:04:23|3492.35
20:04:23|3492.35
20:04:25|3492.93
20:04:26|3492.93
20:04:26|3492.
20:04:28|3490.98
20:04:29|3490.98
20:04:29|3490.98
20:04:30|3490.98
20:04:32|3490.22
20:04:33|3490.
20:04:34|3490.
20:04:35|3489.5
20:04:36|3489.5
20:04:37|3489.46
20:04:38|3489.18
20:04:39|3489.18
20:04:40|3488.06
20:04:41|3488.06
20:04:42|3488.
20:04:42|3487.49
20:04:43|3487.49
20:04:44|3487.98
20:04:46|3487.95
20:04:47|3487.92
20:04:48|3485.86
20:04:48|3485.9
20:04:49|3485.9
20:04:51|3485.9
20:04:52|3485.9
20:04:53|3485.09
20:04:53|3486.45
20:04:54|3486.42
20:04:56|3486.42
20:04:57|3487.19
20:04:58|3486.19
20:04:58|3487.19
20:05:00|3487.5
20:05:02|3488.81
20:05:02|3488.81
20:05:04|3488.81
20:05:05|3488.81
20:05:06|3488.81
20:05:07|3489.52
20:05:08|3489.45
20:05:09|3488.26
20:05:10|3488.26
20:05:11|3487.89
20:05:12|3488.03
20:05:13|3489.63
20:05:14|3489.63
20:05:15|3489.63
20:05:16|3489.64
20:05:17|3489.64
20:05:18|3490.5
20:05:19|3490.5
20:05:20|3489.07
20:05:21|3489.07
20:05:22|3489.07
20:05:23|3488.02
20:05:24|3487.37
20:05:25|3487.37
20:05:26|3487.37
20:05:27|3487.37
20:05:28|3487.37
20:05:29|3487.37
20:05:30|3487.37
20:05:31|3486.58
20:05:32|3486.58
20:05:33|3486.58
20:05:34|3486.58
20:05:35|3486.58
20:05:36|3486.58
20:05:37|3486.58
20:05:38|3486.92
20:05:39|3486.7
20:05:40|3486.7
20:05:41|3486.7
20:05:42|3488.95
20:05:43|3488.46
20:05:44|3488.46
20:05:45|3488.46
20:05:46|3488.8
20:05:47|3488.33
20:05:48|3488.33
20:05:49|3488.34
20:05:50|3488.33
20:05:51|3489.
20:05:52|3489.
20:05:53|3489.
20:05:54|3489.
20:05:55|3489.
20:05:56|3489.
20:05:57|3488.
20:05:58|3488.
20:05:59|3488.
20:06:00|3488.
20:06:01|3488.
20:06:03|3489.73
20:06:04|3489.73
20:06:04|3488.08
20:06:06|3488.08
20:06:08|3487.32
20:06:08|3487.32
20:06:10|3487.32
20:06:11|3489.
20:06:11|3490.5
20:06:12|3491.28
20:06:14|3491.27
20:06:14|3489.5
20:06:15|3489.5
20:06:17|3489.08
20:06:17|3487.66
20:06:18|3487.66
20:06:20|3487.66
20:06:21|3487.71
20:06:22|3487.71
20:06:22|3487.71
20:06:23|3487.71
20:06:25|3487.71
20:06:25|3487.71
20:06:26|3487.71
20:06:27|3487.71
20:06:28|3487.71
20:06:30|3487.71
20:06:31|3487.71
20:06:31|3487.71
20:06:32|3486.74
20:06:33|3486.74
20:06:35|3486.74
20:06:35|3486.74
20:06:36|3486.74
20:06:37|3486.74
20:06:38|3486.21
20:06:39|3486.3
20:06:40|3486.18
20:06:41|3486.18
20:06:43|3487.23
20:06:43|3487.23
20:06:44|3487.5
20:06:45|3487.03
20:06:46|3487.03
20:06:48|3487.03
20:06:48|3487.03
20:06:49|3487.13
20:06:50|3487.13
20:06:51|3487.13
20:06:52|3487.13
20:06:54|3487.21
20:06:54|3487.21
20:06:56|3487.32
20:06:56|3487.32
20:06:58|3487.32
20:06:58|3487.71
20:07:00|3487.71
20:07:00|3487.71
20:07:01|3487.71
20:07:03|3487.71
20:07:05|3487.71
20:07:05|3487.71
20:07:07|3487.71
20:07:07|3487.71
20:07:09|3487.71
20:07:10|3487.71
20:07:11|3487.71
20:07:12|3487.71
20:07:13|3487.71
20:07:14|3487.71
20:07:15|3487.71
20:07:16|3487.71
20:07:17|3487.71
20:07:18|3487.71
20:07:19|3487.32
20:07:20|3487.32
20:07:21|3487.32
20:07:22|3487.99
20:07:23|3487.99
20:07:24|3485.9
20:07:25|3485.87
20:07:26|3485.26
20:07:27|3486.42
20:07:28|3486.42
20:07:29|3487.5
20:07:30|3487.5
20:07:31|3487.5
20:07:32|3487.5
20:07:33|3487.5
20:07:34|3487.5
20:07:35|3487.5
20:07:36|3487.2
20:07:37|3487.2
20:07:38|3487.2
20:07:39|3487.2
20:07:40|3487.2
20:07:41|3487.2
20:07:42|3486.09
20:07:43|3487.48
20:07:44|3487.65
20:07:45|3488.46
20:07:46|3488.46
20:07:47|3488.46
20:07:48|3488.46
20:07:49|3488.62
20:07:50|3486.76
20:07:51|3486.5
20:07:52|3486.5
20:07:53|3486.5
20:07:54|3486.5
20:07:55|3486.5
20:07:56|3486.5
20:07:57|3486.5
20:07:58|3486.16
20:07:59|3486.16
20:08:01|3485.88
20:08:01|3485.88
20:08:03|3485.88
20:08:04|3486.72
20:08:06|3486.72
20:08:07|3486.72
20:08:08|3486.72
20:08:09|3486.72
20:08:10|3486.72
20:08:11|3486.72
20:08:12|3486.72
20:08:13|3486.72
20:08:14|3486.72
20:08:15|3486.72
20:08:16|3487.5
20:08:17|3487.5
20:08:19|3488.56
20:08:19|3487.07
20:08:21|3486.5
20:08:21|3486.5
20:08:22|3487.49
20:08:23|3487.49
20:08:25|3485.81
20:08:25|3485.81
20:08:27|3485.81
20:08:27|3486.85
20:08:28|3486.85
20:08:29|3486.85
20:08:30|3486.85
20:08:31|3486.76
20:08:33|3485.63
20:08:34|3485.91
20:08:34|3485.91
20:08:35|3484.93
20:08:36|3484.93
20:08:37|3484.88
20:08:38|3484.93
20:08:40|3484.93
20:08:41|3484.93
20:08:41|3484.93
20:08:43|3484.93
20:08:43|3484.45
20:08:44|3484.45
20:08:45|3484.93
20:08:46|3485.5
20:08:47|3486.
20:08:48|3486.85
20:08:49|3487.23
20:08:50|3487.23
20:08:51|3485.91
20:08:52|3485.
20:08:53|3485.63
20:08:54|3485.95
20:08:55|3485.95
20:08:56|3485.95
20:08:58|3485.95
20:08:59|3484.21
20:09:00|3484.21
20:09:01|3484.12
20:09:02|3484.12
20:09:03|3484.5
20:09:04|3484.5
20:09:06|3483.77
20:09:07|3483.77
20:09:07|3483.77
20:09:08|3483.77
20:09:10|3483.77
20:09:11|3483.77
20:09:11|3486.09
20:09:13|3485.19
20:09:14|3486.49
20:09:15|3487.5
20:09:16|3487.5
20:09:17|3487.5
20:09:18|3487.6
20:09:19|3487.6
20:09:20|3487.71
20:09:21|3487.71
20:09:22|3487.23
20:09:23|3485.9
20:09:24|3485.9
20:09:25|3485.9
20:09:26|3485.58
20:09:27|3485.58
20:09:28|3485.58
20:09:29|3485.58
20:09:30|3485.
20:09:31|3485.
20:09:32|3485.01
20:09:33|3485.01
20:09:34|3486.6
20:09:35|3486.6
20:09:36|3485.81
20:09:37|3485.81
20:09:38|3485.81
20:09:39|3485.81
20:09:40|3486.6
20:09:41|3486.6
20:09:42|3486.6
20:09:43|3486.6
20:09:44|3486.6
20:09:45|3486.6
20:09:46|3486.6
20:09:47|3486.6
20:09:48|3485.93
20:09:49|3487.27
20:09:50|3487.5
20:09:52|3489.21
20:09:53|3489.21
20:09:54|3488.15
20:09:55|3488.15
20:09:56|3488.15
20:09:57|3489.24
20:09:58|3489.24
20:09:59|3488.63
20:09:59|3488.63
20:10:01|3488.63
20:10:02|3488.63
20:10:02|3488.42
20:10:03|3488.42
20:10:04|3488.
20:10:06|3488.2
20:10:07|3488.2
20:10:08|3488.2
20:10:10|3488.16
20:10:11|3488.16
20:10:12|3488.16
20:10:13|3488.39
20:10:14|3488.59
20:10:15|3487.52
20:10:16|3487.52
20:10:18|3489.
20:10:18|3489.76
20:10:19|3489.76
20:10:20|3489.79
20:10:21|3489.79
20:10:22|3489.79
20:10:23|3489.79
20:10:24|3489.86
20:10:26|3489.86
20:10:27|3489.86
20:10:28|3489.86
20:10:29|3489.86
20:10:30|3489.86
20:10:31|3489.86
20:10:32|3489.86
20:10:33|3489.86
20:10:34|3489.86
20:10:35|3489.86
20:10:36|3489.86
20:10:37|3489.86
20:10:38|3489.86
20:10:39|3489.86
20:10:40|3489.69
20:10:41|3489.69
20:10:42|3489.68
20:10:43|3489.72
20:10:44|3489.72
20:10:45|3489.72
20:10:46|3489.72
20:10:47|3489.72
20:10:48|3489.74
20:10:50|3489.74
20:10:50|3489.78
20:10:51|3489.8
20:10:52|3489.8
20:10:53|3489.8
20:10:54|3489.8
20:10:55|3489.8
20:10:56|3489.8
20:10:57|3489.8
20:10:58|3489.8
20:10:59|3489.8
20:11:00|3489.8
20:11:01|3489.8
20:11:02|3490.
20:11:03|3490.
20:11:04|3490.
20:11:05|3490.5
20:11:07|3490.28
20:11:09|3490.82
20:11:10|3490.82
20:11:11|3490.82
20:11:12|3490.45
20:11:13|3491.4
20:11:14|3491.73
20:11:15|3491.73
20:11:16|3492.43
20:11:17|3492.44
20:11:18|3492.44
20:11:19|3492.44
20:11:20|3492.44
20:11:21|3492.44
20:11:22|3493.
20:11:23|3493.95
20:11:24|3492.75
20:11:25|3492.75
20:11:26|3492.45
20:11:27|3492.45
20:11:28|3492.45
20:11:29|3492.45
20:11:30|3492.45
20:11:31|3494.02
20:11:32|3494.02
20:11:33|3494.02
20:11:34|3494.02
20:11:35|3494.3
20:11:36|3494.09
20:11:37|3494.09
20:11:38|3494.09
20:11:39|3494.09
20:11:40|3494.09
20:11:41|3494.09
20:11:42|3495.
20:11:43|3495.
20:11:44|3495.
20:11:45|3495.
20:11:46|3495.
20:11:47|3495.
20:11:48|3495.
20:11:49|3495.
20:11:50|3495.
20:11:51|3494.02
20:11:52|3494.02
20:11:53|3493.17
20:11:54|3493.17
20:11:55|3493.5
20:11:56|3494.1
20:11:57|3495.16
20:11:58|3496.01
20:11:59|3496.5
20:12:00|3496.5
20:12:01|3496.5
20:12:02|3496.5
20:12:03|3496.53
20:12:04|3496.53
20:12:05|3495.76
20:12:06|3495.76
20:12:07|3495.76
20:12:09|3495.76
20:12:10|3495.74
20:12:11|3495.74
20:12:13|3495.74
20:12:13|3495.74
20:12:15|3495.74
20:12:16|3495.69
20:12:17|3496.12
20:12:18|3496.28
20:12:19|3496.54
20:12:19|3497.28
20:12:21|3497.28
20:12:21|3496.53
20:12:23|3496.53
20:12:24|3496.53
20:12:24|3496.53
20:12:26|3496.67
20:12:27|3496.67
20:12:27|3496.52
20:12:28|3496.52
20:12:30|3496.52
20:12:31|3495.89
20:12:32|3495.89
20:12:33|3495.89
20:12:34|3495.89
20:12:35|3495.89
20:12:36|3495.06
20:12:37|3495.06
20:12:37|3495.06
20:12:38|3495.06
20:12:39|3496.16
20:12:41|3497.06
20:12:41|3497.28
20:12:43|3497.28
20:12:43|3497.28
20:12:44|3497.43
20:12:46|3497.43
20:12:47|3497.93
20:12:47|3497.93
20:12:49|3497.93
20:12:49|3497.93
20:12:50|3497.93
20:12:52|3497.93
20:12:53|3497.9
20:12:54|3498.
20:12:54|3498.
20:12:56|3498.
20:12:57|3498.
20:12:58|3495.5
20:12:59|3495.07
20:13:00|3495.51
20:13:01|3495.9
20:13:02|3495.9
20:13:03|3495.18
20:13:04|3495.18
20:13:05|3495.03
20:13:06|3495.03
20:13:07|3495.03
20:13:08|3495.03
20:13:09|3495.03
20:13:11|3495.03
20:13:12|3496.37
20:13:13|3497.11
20:13:14|3497.11
20:13:15|3497.54
20:13:16|3497.54
20:13:17|3497.54
20:13:18|3497.54
20:13:18|3497.54
20:13:20|3497.54
20:13:21|3497.54
20:13:22|3497.92
20:13:23|3497.92
20:13:24|3497.92
20:13:25|3497.92
20:13:26|3497.61
20:13:27|3497.61
20:13:28|3497.61
20:13:29|3497.61
20:13:30|3497.61
20:13:31|3497.61
20:13:32|3496.76
20:13:33|3496.75
20:13:34|3496.75
20:13:35|3496.75
20:13:36|3496.75
20:13:37|3496.76
20:13:38|3496.76
20:13:39|3497.65
20:13:40|3497.65
20:13:41|3497.65
20:13:42|3498.
20:13:43|3498.
20:13:44|3498.
20:13:45|3497.8
20:13:46|3497.8
20:13:47|3498.1
20:13:48|3498.1
20:13:49|3498.1
20:13:50|3498.1
20:13:51|3498.1
20:13:52|3498.1
20:13:53|3498.1
20:13:54|3498.86
20:13:55|3498.86
20:13:56|3498.86
20:13:57|3498.86
20:13:58|3498.86
20:13:59|3498.86
20:14:00|3498.86
20:14:01|3498.57
20:14:02|3498.19
20:14:03|3498.19
20:14:04|3498.19
20:14:05|3498.19
20:14:06|3498.19
20:14:07|3498.19
20:14:08|3497.86
20:14:10|3497.61
20:14:11|3497.61
20:14:12|3497.61
20:14:12|3498.56
20:14:14|3498.56
20:14:16|3499.07
20:14:17|3499.07
20:14:17|3499.15
20:14:19|3499.15
20:14:20|3499.15
20:14:21|3499.15
20:14:22|3499.15
20:14:23|3499.11
20:14:24|3499.11
20:14:25|3499.14
20:14:26|3499.14
20:14:26|3499.13
20:14:27|3499.09
20:14:28|3499.09
20:14:30|3499.09
20:14:30|3499.09
20:14:32|3499.09
20:14:32|3499.09
20:14:34|3499.09
20:14:34|3498.29
20:14:36|3498.29
20:14:36|3498.29
20:14:37|3498.29
20:14:38|3498.29
20:14:39|3498.29
20:14:41|3498.29
20:14:41|3498.29
20:14:42|3498.29
20:14:43|3498.29
20:14:44|3498.29
20:14:45|3498.29
20:14:46|3498.33
20:14:47|3498.33
20:14:48|3498.33
20:14:49|3498.33
20:14:50|3498.33
20:14:51|3498.33
20:14:53|3498.27
20:14:54|3498.27
20:14:54|3498.27
20:14:55|3498.27
20:14:56|3498.27
20:14:58|3498.27
20:14:58|3498.33
20:14:59|3498.33
20:15:00|3498.82
20:15:01|3498.24
20:15:02|3498.42
20:15:03|3498.42
20:15:04|3498.89
20:15:05|3498.89
20:15:06|3499.16
20:15:07|3498.53
20:15:08|3498.53
20:15:09|3498.53
20:15:11|3498.53
20:15:12|3499.32
20:15:13|3499.32
20:15:15|3498.92
20:15:16|3498.89
20:15:17|3498.89
20:15:18|3498.89
20:15:19|3498.89
20:15:20|3499.5
20:15:21|3499.5
20:15:22|3499.98
20:15:23|3499.98
20:15:24|3499.98
20:15:25|3499.98
20:15:26|3499.98
20:15:26|3500.
20:15:28|3499.8
20:15:29|3499.7
20:15:30|3499.67
20:15:31|3500.41
20:15:32|3500.41
20:15:33|3500.41
20:15:34|3500.58
20:15:35|3500.58
20:15:36|3500.58
20:15:37|3500.58
20:15:38|3500.53
20:15:39|3500.53
20:15:40|3499.7
20:15:41|3499.7
20:15:42|3499.7
20:15:44|3499.7
20:15:44|3499.7
20:15:45|3499.7
20:15:46|3499.7
20:15:47|3501.
20:15:50|3501.08
20:15:50|3501.08
20:15:51|3500.
20:15:52|3500.
20:15:53|3500.
20:15:54|3500.
20:15:55|3500.
20:15:56|3500.
20:15:57|3500.
20:15:58|3500.05
20:15:59|3500.
20:16:00|3500.
20:16:01|3497.92
20:16:02|3497.92
20:16:04|3498.06
20:16:05|3498.06
20:16:06|3497.8
20:16:07|3498.13
20:16:08|3498.13
20:16:09|3498.13
20:16:10|3498.13
20:16:11|3498.13
20:16:13|3498.13
20:16:14|3498.13
20:16:15|3498.13
20:16:16|3497.07
20:16:17|3497.07
20:16:19|3496.46
20:16:19|3496.02
20:16:20|3495.79
20:16:21|3495.78
20:16:22|3495.78
20:16:23|3495.78
20:16:24|3495.78
20:16:25|3496.81
20:16:26|3496.81
20:16:27|3496.81
20:16:28|3496.81
20:16:29|3496.81
20:16:30|3496.81
20:16:31|3496.
20:16:33|3496.
20:16:33|3494.
20:16:34|3494.
20:16:36|3494.
20:16:36|3494.
20:16:37|3494.
20:16:38|3493.41
20:16:39|3493.41
20:16:40|3493.17
20:16:42|3493.17
20:16:43|3493.17
20:16:44|3493.5
20:16:45|3494.31
20:16:46|3494.31
20:16:47|3494.31
20:16:47|3493.89
20:16:48|3493.65
20:16:50|3493.65
20:16:51|3493.64
20:16:52|3492.7
20:16:52|3492.7
20:16:53|3492.7
20:16:54|3492.7
20:16:55|3492.7
20:16:57|3492.7
20:16:57|3492.7
20:16:58|3493.97
20:17:00|3492.99
20:17:00|3492.58
20:17:01|3492.58
20:17:03|3492.58
20:17:04|3492.5
20:17:04|3491.61
20:17:05|3491.61
20:17:06|3491.61
20:17:08|3491.8
20:17:08|3491.21
20:17:10|3491.21
20:17:10|3491.21
20:17:12|3491.21
20:17:13|3491.94
20:17:15|3491.3
20:17:15|3491.3
20:17:17|3491.3
20:17:18|3491.03
20:17:19|3491.03
20:17:20|3491.03
20:17:21|3490.09
20:17:23|3491.67
20:17:23|3491.67
20:17:24|3491.67
20:17:25|3491.67
20:17:27|3491.67
20:17:27|3491.89
20:17:29|3491.89
20:17:29|3492.05
20:17:31|3492.05
20:17:31|3492.64
20:17:32|3491.71
20:17:33|3491.71
20:17:34|3492.04
20:17:35|3491.81
20:17:36|3491.81
20:17:37|3491.68
20:17:38|3491.05
20:17:39|3491.05
20:17:40|3491.05
20:17:41|3491.05
20:17:42|3491.05
20:17:43|3491.05
20:17:45|3492.88
20:17:45|3492.08
20:17:46|3492.08
20:17:48|3491.14
20:17:48|3491.
20:17:49|3491.
20:17:50|3491.
20:17:51|3490.61
20:17:53|3490.88
20:17:54|3490.88
20:17:54|3489.5
20:17:55|3489.04
20:17:56|3489.04
20:17:57|3489.04
20:17:58|3489.04
20:17:59|3489.04
20:18:01|3489.04
20:18:01|3489.31
20:18:02|3488.29
20:18:03|3489.
20:18:05|3489.
20:18:05|3490.
20:18:06|3490.92
20:18:07|3491.71
20:18:08|3490.58
20:18:09|3490.58
20:18:10|3490.64
20:18:11|3490.64
20:18:12|3490.46
20:18:14|3489.8
20:18:16|3488.87
20:18:17|3488.87
20:18:17|3488.87
20:18:18|3488.87
20:18:19|3488.64
20:18:20|3488.64
20:18:22|3488.3
20:18:23|3489.01
20:18:23|3490.24
20:18:24|3490.24
20:18:25|3490.24
20:18:27|3490.24
20:18:27|3490.24
20:18:29|3489.82
20:18:30|3489.96
20:18:30|3490.87
20:18:31|3490.87
20:18:32|3490.87
20:18:34|3490.87
20:18:34|3490.87
20:18:36|3491.77
20:18:36|3491.97
20:18:37|3491.97
20:18:38|3491.9
20:18:39|3491.42
20:18:40|3491.42
20:18:41|3490.25
20:18:42|3489.5
20:18:44|3489.5
20:18:44|3489.5
20:18:46|3489.5
20:18:46|3490.41
20:18:47|3490.41
20:18:48|3490.41
20:18:50|3491.27
20:18:50|3491.27
20:18:51|3491.27
20:18:52|3491.36
20:18:53|3490.47
20:18:54|3490.44
20:18:55|3490.44
20:18:56|3490.44
20:18:58|3490.44
20:18:59|3489.94
20:18:59|3489.94
20:19:00|3489.94
20:19:01|3489.94
20:19:02|3489.73
20:19:03|3489.71
20:19:04|3489.71
20:19:06|3489.71
20:19:07|3489.71
20:19:07|3489.71
20:19:09|3489.71
20:19:09|3489.09
20:19:10|3488.14
20:19:11|3488.14
20:19:12|3488.14
20:19:13|3488.14
20:19:16|3489.34
20:19:17|3490.16
20:19:18|3490.5
20:19:19|3490.5
20:19:20|3490.5
20:19:21|3490.25
20:19:22|3490.25
20:19:23|3489.5
20:19:24|3488.25
20:19:25|3488.25
20:19:26|3488.25
20:19:27|3488.25
20:19:28|3488.25
20:19:29|3488.96
20:19:30|3488.96
20:19:31|3488.96
20:19:32|3488.96
20:19:33|3488.85
20:19:34|3488.85
20:19:35|3489.43
20:19:36|3487.34
20:19:37|3486.13
20:19:38|3485.29
20:19:39|3485.23
20:19:40|3485.23
20:19:41|3485.49
20:19:42|3485.52
20:19:43|3485.4
20:19:44|3486.17
20:19:45|3486.28
20:19:46|3486.14
20:19:47|3486.5
20:19:48|3487.5
20:19:49|3488.09
20:19:50|3488.09
20:19:51|3488.09
20:19:52|3488.09
20:19:53|3488.09
20:19:54|3488.09
20:19:55|3488.09
20:19:56|3488.09
20:19:58|3486.5
20:19:59|3486.5
20:19:59|3486.5
20:20:01|3486.15
20:20:01|3486.48
20:20:03|3486.04
20:20:04|3486.04
20:20:05|3486.51
20:20:06|3488.37
20:20:07|3488.37
20:20:08|3488.37
20:20:09|3488.12
20:20:10|3487.91
20:20:11|3487.91
20:20:12|3488.99
20:20:13|3489.
20:20:14|3489.26
20:20:15|3489.85
20:20:16|3490.21
20:20:18|3490.21
20:20:19|3490.21
20:20:20|3490.21
20:20:21|3490.21
20:20:21|3490.21
20:20:23|3490.21
20:20:24|3489.07
20:20:24|3489.07
20:20:26|3489.07
20:20:27|3488.75
20:20:27|3488.
20:20:28|3487.03
20:20:30|3487.03
20:20:30|3488.99
20:20:32|3489.82
20:20:33|3490.49
20:20:33|3490.49
20:20:35|3491.32
20:20:36|3490.91
20:20:37|3490.91
20:20:38|3490.91
20:20:39|3490.91
20:20:40|3491.78
20:20:41|3491.83
20:20:42|3491.83
20:20:43|3491.83
20:20:44|3491.83
20:20:45|3491.83
20:20:46|3491.83
20:20:47|3491.83
20:20:48|3492.
20:20:49|3493.32
20:20:50|3493.32
20:20:51|3494.15
20:20:52|3495.35
20:20:53|3495.35
20:20:54|3494.1
20:20:55|3494.1
20:20:56|3493.63
20:20:57|3494.32
20:20:58|3494.32
20:20:59|3493.07
20:21:00|3492.83
20:21:02|3493.51
20:21:02|3492.05
20:21:03|3492.74
20:21:04|3492.74
20:21:05|3492.74
20:21:06|3492.74
20:21:07|3492.74
20:21:09|3492.74
20:21:09|3492.15
20:21:10|3491.94
20:21:11|3491.94
20:21:13|3491.94
20:21:14|3491.76
20:21:14|3491.68
20:21:15|3490.88
20:21:17|3490.46
20:21:19|3489.51
20:21:20|3490.5
20:21:21|3490.5
20:21:22|3490.5
20:21:23|3490.5
20:21:24|3490.5
20:21:26|3490.5
20:21:26|3492.71
20:21:27|3492.71
20:21:29|3492.71
20:21:30|3492.36
20:21:31|3492.36
20:21:32|3492.67
20:21:33|3492.67
20:21:33|3492.67
20:21:35|3493.5
20:21:37|3493.5
20:21:37|3493.57
20:21:38|3494.06
20:21:39|3494.06
20:21:41|3494.06
20:21:41|3494.06
20:21:42|3494.06
20:21:43|3494.15
20:21:44|3494.15
20:21:45|3494.15
20:21:46|3494.15
20:21:48|3494.15
20:21:48|3494.26
20:21:49|3494.26
20:21:50|3494.26
20:21:51|3493.33
20:21:52|3493.33
20:21:53|3493.33
20:21:54|3493.33
20:21:55|3493.33
20:21:56|3493.33
20:21:57|3493.33
20:21:58|3493.33
20:22:00|3495.6
20:22:00|3495.13
20:22:01|3495.01
20:22:03|3494.08
20:22:04|3494.08
20:22:05|3494.08
20:22:06|3494.08
20:22:06|3494.08
20:22:08|3494.08
20:22:09|3494.08
20:22:10|3494.08
20:22:11|3494.08
20:22:12|3494.08
20:22:13|3494.
20:22:13|3494.
20:22:14|3494.
20:22:16|3494.
20:22:17|3493.51
20:22:18|3493.38
20:22:19|3493.38
20:22:20|3493.55
20:22:22|3493.55
20:22:23|3493.55
20:22:23|3495.13
20:22:25|3495.13
20:22:26|3495.13
20:22:27|3494.46
20:22:27|3494.46
20:22:29|3494.46
20:22:30|3494.
20:22:31|3494.
20:22:32|3494.
20:22:33|3494.32
20:22:35|3494.32
20:22:35|3494.32
20:22:36|3494.32
20:22:37|3494.32
20:22:38|3493.74
20:22:39|3493.74
20:22:40|3494.
20:22:41|3493.17
20:22:43|3493.02
20:22:43|3493.02
20:22:44|3493.02
20:22:45|3492.3
20:22:46|3492.3
20:22:47|3492.3
20:22:48|3492.3
20:22:49|3492.3
20:22:51|3492.3
20:22:51|3493.71
20:22:52|3493.95
20:22:53|3495.03
20:22:54|3495.07
20:22:55|3495.07
20:22:56|3495.44
20:22:57|3495.44
20:22:58|3495.44
20:22:59|3495.75
20:23:00|3495.75
20:23:01|3495.78
20:23:03|3495.78
20:23:03|3495.78
20:23:04|3495.78
20:23:05|3495.78
20:23:06|3496.
20:23:07|3496.
20:23:08|3496.
20:23:09|3496.
20:23:10|3496.
20:23:11|3496.35
20:23:13|3496.35
20:23:13|3496.35
20:23:14|3495.97
20:23:16|3495.97
20:23:16|3495.97
20:23:17|3495.97
20:23:18|3495.97
20:23:20|3495.97
20:23:21|3495.97
20:23:22|3495.97
20:23:24|3495.96
20:23:24|3495.62
20:23:25|3495.13
20:23:26|3495.13
20:23:27|3494.7
20:23:28|3494.7
20:23:29|3494.7
20:23:30|3494.7
20:23:31|3494.7
20:23:32|3494.7
20:23:33|3494.7
20:23:34|3494.7
20:23:35|3494.64
20:23:36|3494.97
20:23:37|3494.46
20:23:38|3494.46
20:23:40|3494.02
20:23:40|3494.02
20:23:41|3494.02
20:23:42|3494.24
20:23:43|3494.24
20:23:44|3494.12
20:23:45|3494.12
20:23:46|3494.12
20:23:48|3494.13
20:23:49|3494.13
20:23:50|3494.13
20:23:51|3495.17
20:23:52|3495.17
20:23:53|3496.04
20:23:54|3496.5
20:23:55|3497.5
20:23:57|3497.99
20:23:57|3499.48
20:23:58|3498.59
20:23:59|3498.59
20:24:00|3498.59
20:24:01|3498.84
20:24:02|3499.5
20:24:03|3499.02
20:24:04|3499.73
20:24:05|3499.73
20:24:06|3501.08
20:24:07|3500.
20:24:08|3500.
20:24:09|3499.52
20:24:10|3500.22
20:24:11|3499.98
20:24:12|3499.83
20:24:14|3499.85
20:24:14|3499.56
20:24:15|3499.33
20:24:16|3498.82
20:24:17|3500.02
20:24:18|3500.85
20:24:20|3500.85
20:24:22|3500.85
20:24:22|3500.85
20:24:23|3501.13
20:24:25|3501.13
20:24:26|3501.13
20:24:27|3500.75
20:24:28|3500.41
20:24:29|3500.41
20:24:30|3500.08
20:24:31|3500.3
20:24:33|3500.3
20:24:34|3500.3
20:24:35|3500.99
20:24:36|3500.99
20:24:37|3501.84
20:24:38|3502.95
20:24:39|3504.
20:24:40|3504.
20:24:41|3503.32
20:24:42|3504.11
20:24:43|3506.37
20:24:44|3507.72
20:24:45|3510.11
20:24:46|3510.52
20:24:47|3510.2
20:24:48|3511.16
20:24:49|3510.7
20:24:50|3511.05
20:24:51|3510.32
20:24:52|3512.13
20:24:53|3512.65
20:24:55|3512.89
20:24:55|3512.79
20:24:57|3513.63
20:24:57|3513.68
20:24:58|3514.06
20:24:59|3514.06
20:25:00|3513.3
20:25:01|3514.43
20:25:02|3514.28
20:25:03|3514.29
20:25:04|3514.29
20:25:05|3514.29
20:25:06|3514.29
20:25:07|3514.29
20:25:08|3512.89
20:25:09|3512.6
20:25:10|3512.6
20:25:11|3512.6
20:25:12|3512.6
20:25:13|3512.6
20:25:14|3512.6
20:25:15|3511.56
20:25:16|3511.49
20:25:17|3510.28
20:25:18|3510.78
20:25:20|3509.81
20:25:20|3509.4
20:25:22|3509.67
20:25:22|3508.9
20:25:24|3508.42
20:25:25|3506.46
20:25:27|3507.18
20:25:27|3507.51
20:25:28|3507.48
20:25:29|3507.48
20:25:30|3507.54
20:25:31|3507.88
20:25:32|3506.56
20:25:33|3506.56
20:25:35|3507.11
20:25:35|3507.02
20:25:36|3507.02
20:25:37|3506.98
20:25:39|3507.2
20:25:39|3507.78
20:25:41|3507.87
20:25:41|3508.14
20:25:42|3508.14
20:25:43|3508.14
20:25:45|3506.98
20:25:46|3506.31
20:25:47|3505.19
20:25:47|3504.64
20:25:49|3504.05
20:25:50|3503.6
20:25:51|3503.6
20:25:52|3503.6
20:25:53|3503.
20:25:54|3503.
20:25:55|3502.92
20:25:56|3502.9
20:25:57|3503.76
20:25:58|3502.87
20:25:59|3501.86
20:26:00|3501.41
20:26:00|3501.56
20:26:02|3501.56
20:26:03|3501.05
20:26:04|3502.39
20:26:05|3501.27
20:26:06|3501.27
20:26:06|3501.08
20:26:07|3501.73
20:26:09|3502.82
20:26:10|3501.3
20:26:11|3500.75
20:26:12|3500.75
20:26:12|3500.19
20:26:14|3500.
20:26:14|3500.
20:26:16|3500.15
20:26:17|3500.15
20:26:18|3500.01
20:26:19|3500.
20:26:19|3499.97
20:26:21|3498.9
20:26:23|3497.29
20:26:23|3498.04
20:26:24|3497.05
20:26:25|3497.08
20:26:27|3497.61
20:26:27|3497.
20:26:29|3496.17
20:26:30|3495.11
20:26:31|3495.11
20:26:31|3495.11
20:26:32|3495.11
20:26:33|3495.44
20:26:34|3496.11
20:26:35|3497.45
20:26:36|3496.73
20:26:38|3496.19
20:26:39|3496.19
20:26:39|3496.15
20:26:41|3496.15
20:26:42|3496.15
20:26:42|3495.11
20:26:43|3495.11
20:26:44|3494.94
20:26:45|3494.11
20:26:46|3492.56
20:26:47|3492.23
20:26:48|3493.06
20:26:49|3493.06
20:26:50|3493.5
20:26:51|3493.39
20:26:52|3493.11
20:26:53|3493.1
20:26:54|3493.5
20:26:56|3493.24
20:26:56|3492.66
20:26:58|3492.58
20:26:58|3492.58
20:26:59|3492.58
20:27:00|3492.75
20:27:02|3492.42
20:27:02|3492.42
20:27:03|3492.42
20:27:04|3491.
20:27:05|3490.28
20:27:06|3490.5
20:27:07|3490.22
20:27:08|3490.22
20:27:09|3489.65
20:27:10|3489.14
20:27:11|3488.88
20:27:12|3490.01
20:27:13|3490.01
20:27:15|3488.23
20:27:15|3487.2
20:27:16|3486.5
20:27:17|3486.51
20:27:18|3486.89
20:27:19|3486.54
20:27:20|3486.92
20:27:21|3487.82
20:27:23|3488.15
20:27:24|3487.51
20:27:25|3488.98
20:27:27|3488.37
20:27:27|3489.14
20:27:29|3490.5
20:27:30|3491.17
20:27:31|3490.86
20:27:31|3490.23
20:27:32|3490.23
20:27:33|3490.23
20:27:35|3489.5
20:27:35|3488.24
20:27:36|3487.86
20:27:38|3487.86
20:27:40|3487.61
20:27:40|3487.61
20:27:41|3487.61
20:27:42|3487.61
20:27:43|3486.59
20:27:44|3487.15
20:27:45|3487.52
20:27:46|3488.92
20:27:47|3488.92
20:27:48|3488.69
20:27:49|3488.54
20:27:50|3488.54
20:27:51|3488.54
20:27:52|3488.32
20:27:53|3488.32
20:27:54|3488.75
20:27:55|3488.56
20:27:56|3487.79
20:27:57|3489.78
20:27:58|3489.78
20:27:59|3489.78
20:28:00|3489.58
20:28:01|3488.39
20:28:03|3488.39
20:28:03|3488.
20:28:05|3488.
20:28:06|3488.
20:28:06|3488.
20:28:07|3488.
20:28:09|3488.
20:28:09|3488.23
20:28:11|3489.
20:28:11|3489.25
20:28:12|3489.25
20:28:14|3489.62
20:28:15|3489.62
20:28:16|3489.31
20:28:17|3489.63
20:28:18|3489.63
20:28:19|3489.63
20:28:19|3489.91
20:28:20|3490.91
20:28:22|3491.29
20:28:23|3491.95
20:28:25|3491.92
20:28:26|3491.92
20:28:27|3491.92
20:28:27|3492.03
20:28:29|3492.21
20:28:29|3492.42
20:28:31|3491.96
20:28:32|3491.96
20:28:33|3491.96
20:28:35|3491.95
20:28:36|3491.74
20:28:36|3491.96
20:28:39|3491.74
20:28:39|3491.74
20:28:40|3491.28
20:28:41|3489.6
20:28:43|3490.4
20:28:43|3490.75
20:28:45|3490.75
20:28:46|3490.75
20:28:47|3490.75
20:28:48|3490.43
20:28:49|3490.74
20:28:50|3491.77
20:28:51|3491.77
20:28:52|3492.
20:28:53|3493.17
20:28:54|3493.17
20:28:55|3492.96
20:28:56|3492.95
20:28:56|3493.23
20:28:57|3493.23
20:28:59|3493.23
20:29:00|3493.18
20:29:01|3492.5
20:29:02|3493.14
20:29:02|3492.99
20:29:03|3492.99
20:29:05|3492.17
20:29:06|3491.
20:29:07|3491.
20:29:08|3490.53
20:29:09|3490.53
20:29:10|3491.01
20:29:11|3491.01
20:29:12|3491.01
20:29:13|3491.01
20:29:14|3491.01
20:29:15|3491.31
20:29:16|3491.69
20:29:17|3491.76
20:29:18|3492.17
20:29:19|3492.79
20:29:20|3492.8
20:29:21|3492.8
20:29:22|3492.8
20:29:23|3492.8
20:29:24|3491.62
20:29:26|3491.61
20:29:27|3491.37
20:29:28|3490.42
20:29:29|3490.42
20:29:30|3490.46
20:29:32|3490.46
20:29:33|3490.46
20:29:34|3490.46
20:29:35|3490.72
20:29:36|3490.72
20:29:37|3490.59
20:29:38|3490.61
20:29:39|3490.61
20:29:40|3490.61
20:29:41|3490.61
20:29:42|3490.61
20:29:43|3490.61
20:29:45|3490.61
20:29:45|3490.61
20:29:46|3490.61
20:29:48|3492.49
20:29:49|3492.09
20:29:50|3492.09
20:29:50|3491.95
20:29:51|3491.95
20:29:52|3491.73
20:29:54|3491.76
20:29:54|3491.69
20:29:56|3491.85
20:29:56|3491.85
20:29:57|3492.03
20:29:58|3492.28
20:29:59|3492.28
20:30:00|3492.28
20:30:02|3491.18
20:30:02|3490.72
20:30:03|3491.5
20:30:04|3491.5
20:30:05|3490.44
20:30:06|3490.38
20:30:07|3490.38
20:30:09|3490.39
20:30:09|3490.39
20:30:10|3490.51
20:30:12|3490.38
20:30:13|3492.5
20:30:14|3492.5
20:30:15|3491.98
20:30:16|3492.78
20:30:17|3492.94
20:30:18|3492.61
20:30:19|3492.5
20:30:20|3493.76
20:30:21|3493.76
20:30:22|3493.82
20:30:23|3493.82
20:30:24|3494.65
20:30:25|3493.23
20:30:27|3493.23
20:30:28|3491.52
20:30:29|3490.5
20:30:30|3490.17
20:30:31|3490.52
20:30:32|3490.17
20:30:33|3490.
20:30:34|3490.
20:30:35|3490.
20:30:36|3489.81
20:30:37|3488.
20:30:38|3487.64
20:30:39|3486.41
20:30:40|3486.42
20:30:41|3486.01
20:30:42|3485.43
20:30:43|3485.1
20:30:44|3484.67
20:30:45|3483.98
20:30:46|3484.3
20:30:47|3483.84
20:30:48|3485.
20:30:49|3485.
20:30:50|3485.
20:30:51|3485.07
20:30:52|3487.46
20:30:53|3485.1
20:30:55|3486.31
20:30:56|3485.91
20:30:56|3485.
20:30:58|3485.
20:30:59|3484.51
20:31:00|3483.57
20:31:01|3485.13
20:31:02|3485.13
20:31:02|3482.43
20:31:04|3482.24
20:31:04|3482.24
20:31:06|3482.24
20:31:07|3482.48
20:31:08|3483.3
20:31:09|3483.31
20:31:10|3483.09
20:31:11|3484.08
20:31:12|3483.54
20:31:13|3482.95
20:31:13|3483.07
20:31:15|3485.17
20:31:15|3485.65
20:31:17|3485.18
20:31:18|3484.75
20:31:18|3485.48
20:31:20|3486.
20:31:20|3486.44
20:31:22|3486.44
20:31:22|3486.69
20:31:23|3484.94
20:31:25|3484.94
20:31:25|3484.94
20:31:27|3484.94
20:31:28|3485.22
20:31:29|3485.22
20:31:30|3484.35
20:31:31|3484.53
20:31:32|3485.02
20:31:33|3485.02
20:31:34|3485.02
20:31:35|3485.02
20:31:37|3485.02
20:31:38|3485.02
20:31:38|3486.67
20:31:39|3487.5
20:31:40|3489.3
20:31:41|3489.96
20:31:42|3490.18
20:31:43|3490.18
20:31:45|3490.18
20:31:46|3490.18
20:31:47|3490.18
20:31:48|3489.82
20:31:49|3488.69
20:31:50|3488.67
20:31:51|3488.67
20:31:52|3488.67
20:31:53|3488.67
20:31:55|3491.11
20:31:55|3491.11
20:31:56|3491.11
20:31:57|3491.11
20:31:58|3491.11
20:31:59|3491.11
20:32:00|3491.22
20:32:01|3491.22
20:32:02|3489.5
20:32:03|3489.79
20:32:04|3490.6
20:32:05|3491.5
20:32:06|3491.5
20:32:07|3491.5
20:32:08|3492.88
20:32:09|3493.19
20:32:10|3493.19
20:32:11|3493.19
20:32:12|3493.5
20:32:14|3494.
20:32:14|3494.
20:32:15|3494.68
20:32:16|3494.68
20:32:17|3494.68
20:32:18|3494.7
20:32:19|3495.
20:32:20|3495.92
20:32:21|3495.64
20:32:22|3495.64
20:32:23|3496.5
20:32:24|3496.39
20:32:25|3496.39
20:32:26|3496.39
20:32:28|3497.03
20:32:29|3497.06
20:32:30|3497.63
20:32:32|3498.
20:32:33|3498.
20:32:34|3497.63
20:32:35|3497.63
20:32:36|3497.63
20:32:37|3496.98
20:32:38|3496.98
20:32:39|3496.98
20:32:40|3497.48
20:32:41|3496.98
20:32:42|3496.98
20:32:43|3496.98
20:32:44|3496.5
20:32:45|3496.19
20:32:46|3497.1
20:32:47|3497.1
20:32:48|3497.1
20:32:49|3498.
20:32:50|3498.
20:32:51|3498.
20:32:52|3499.5
20:32:53|3499.5
20:32:54|3499.5
20:32:55|3499.5
20:32:56|3499.02
20:32:57|3499.02
20:32:58|3498.79
20:32:59|3498.79
20:33:00|3498.5
20:33:01|3497.44
20:33:02|3497.45
20:33:03|3497.45
20:33:04|3496.98
20:33:05|3497.64
20:33:06|3496.89
20:33:07|3496.89
20:33:08|3496.89
20:33:09|3498.
20:33:10|3499.31
20:33:11|3500.08
20:33:12|3500.74
20:33:13|3500.75
20:33:14|3500.98
20:33:15|3501.54
20:33:16|3501.84
20:33:17|3501.77
20:33:18|3503.29
20:33:19|3503.29
20:33:20|3503.29
20:33:21|3502.86
20:33:22|3502.18
20:33:23|3502.18
20:33:24|3502.18
20:33:25|3502.18
20:33:26|3503.09
20:33:27|3503.09
20:33:28|3503.31
20:33:30|3503.52
20:33:30|3503.52
20:33:32|3503.52
20:33:33|3503.52
20:33:34|3503.52
20:33:35|3503.6
20:33:37|3503.6
20:33:37|3502.72
20:33:39|3502.72
20:33:39|3501.93
20:33:40|3500.44
20:33:41|3499.04
20:33:42|3499.04
20:33:43|3500.09
20:33:44|3500.09
20:33:45|3500.09
20:33:46|3501.
20:33:47|3501.
20:33:48|3501.
20:33:49|3501.
20:33:50|3501.04
20:33:51|3500.13
20:33:52|3500.13
20:33:53|3500.13
20:33:54|3500.13
20:33:55|3500.24
20:33:56|3500.24
20:33:57|3499.03
20:33:58|3499.24
20:33:59|3500.
20:34:00|3500.
20:34:01|3500.
20:34:02|3498.5
20:34:03|3498.51
20:34:04|3498.67
20:34:05|3497.68
20:34:06|3497.39
20:34:07|3497.39
20:34:08|3497.39
20:34:09|3497.39
20:34:10|3496.36
20:34:11|3496.37
20:34:12|3497.41
20:34:13|3497.41
20:34:14|3498.
20:34:16|3498.
20:34:16|3498.
20:34:17|3498.8
20:34:18|3497.83
20:34:19|3497.79
20:34:20|3496.2
20:34:21|3494.01
20:34:22|3494.01
20:34:24|3494.01
20:34:24|3494.01
20:34:25|3494.01
20:34:26|3494.23
20:34:27|3494.01
20:34:28|3492.9
20:34:30|3492.84
20:34:32|3492.85
20:34:32|3492.85
20:34:34|3493.44
20:34:34|3492.59
20:34:35|3492.59
20:34:36|3491.69
20:34:38|3491.9
20:34:38|3492.49
20:34:39|3492.91
20:34:40|3492.92
20:34:41|3493.5
20:34:42|3493.5
20:34:43|3493.5
20:34:44|3493.5
20:34:45|3493.5
20:34:46|3493.5
20:34:48|3492.99
20:34:48|3492.9
20:34:49|3492.5
20:34:50|3492.5
20:34:51|3492.5
20:34:52|3492.5
20:34:53|3492.5
20:34:54|3492.96
20:34:55|3493.23
20:34:56|3493.23
20:34:57|3493.41
20:34:58|3493.41
20:34:59|3492.9
20:35:00|3492.84
20:35:01|3492.84
20:35:02|3492.84
20:35:03|3492.84
20:35:04|3492.54
20:35:05|3493.18
20:35:06|3493.18
20:35:07|3493.18
20:35:08|3493.18
20:35:09|3493.18
20:35:10|3493.18
20:35:11|3493.54
20:35:12|3495.
20:35:13|3495.03
20:35:14|3495.03
20:35:15|3497.37
20:35:16|3497.57
20:35:17|3496.59
20:35:18|3496.58
20:35:19|3496.58
20:35:20|3496.58
20:35:21|3496.58
20:35:22|3495.08
20:35:23|3494.01
20:35:24|3494.01
20:35:26|3494.01
20:35:26|3494.01
20:35:27|3494.19
20:35:28|3493.01
20:35:29|3495.
20:35:31|3496.48
20:35:33|3497.65
20:35:34|3497.64
20:35:34|3497.2
20:35:36|3496.87
20:35:37|3496.87
20:35:38|3496.87
20:35:39|3496.74
20:35:39|3496.74
20:35:41|3494.03
20:35:42|3495.48
20:35:43|3494.02
20:35:44|3494.02
20:35:45|3494.02
20:35:46|3494.02
20:35:47|3495.95
20:35:48|3496.5
20:35:49|3496.5
20:35:50|3496.5
20:35:51|3496.5
20:35:52|3495.88
20:35:53|3496.62
20:35:54|3496.46
20:35:55|3496.46
20:35:56|3496.46
20:35:57|3496.46
20:35:58|3496.63
20:35:59|3497.6
20:36:00|3497.6
20:36:01|3497.17
20:36:02|3497.07
20:36:03|3497.07
20:36:04|3497.07
20:36:05|3497.07
20:36:06|3497.07
20:36:07|3497.07
20:36:08|3497.07
20:36:09|3497.11
20:36:10|3497.11
20:36:11|3497.75
20:36:12|3498.
20:36:13|3498.65
20:36:14|3498.65
20:36:15|3499.5
20:36:16|3500.21
20:36:17|3500.21
20:36:18|3500.09
20:36:19|3499.26
20:36:20|3499.26
20:36:21|3499.26
20:36:22|3501.
20:36:23|3501.
20:36:24|3501.
20:36:25|3501.
20:36:26|3501.
20:36:27|3501.
20:36:28|3501.
20:36:29|3501.
20:36:30|3500.99
20:36:31|3500.99
20:36:33|3500.17
20:36:34|3500.17
20:36:35|3500.17
20:36:36|3500.17
20:36:37|3500.17
20:36:38|3500.17
20:36:40|3500.17
20:36:40|3500.17
20:36:41|3500.17
20:36:43|3500.17
20:36:44|3500.17
20:36:44|3500.17
20:36:45|3501.64
20:36:47|3501.31
20:36:48|3501.46
20:36:48|3501.46
20:36:49|3501.46
20:36:51|3501.46
20:36:51|3501.46
20:36:52|3501.46
20:36:54|3501.46
20:36:55|3501.46
20:36:55|3501.46
20:36:57|3502.05
20:36:58|3502.06
20:36:59|3502.5
20:37:00|3502.46
20:37:01|3501.76
20:37:02|3501.44
20:37:03|3501.37
20:37:04|3500.76
20:37:05|3500.76
20:37:06|3501.11
20:37:07|3501.99
20:37:07|3501.5
20:37:09|3501.5
20:37:09|3500.13
20:37:11|3500.12
20:37:12|3500.01
20:37:13|3499.2
20:37:14|3498.89
20:37:15|3498.89
20:37:16|3498.89
20:37:17|3498.89
20:37:18|3499.5
20:37:19|3498.5
20:37:20|3498.5
20:37:21|3497.
20:37:22|3497.25
20:37:23|3497.25
20:37:24|3497.25
20:37:25|3497.25
20:37:26|3497.02
20:37:27|3497.22
20:37:28|3497.22
20:37:29|3497.22
20:37:30|3496.69
20:37:31|3498.
20:37:33|3499.5
20:37:33|3499.5
20:37:35|3499.5
20:37:36|3500.32
20:37:37|3500.32
20:37:38|3502.1
20:37:39|3502.5
20:37:40|3502.5
20:37:41|3502.5
20:37:42|3502.5
20:37:43|3502.5
20:37:44|3502.5
20:37:45|3501.08
20:37:46|3501.08
20:37:47|3501.96
20:37:48|3501.96
20:37:49|3501.96
20:37:50|3502.73
20:37:51|3502.73
20:37:52|3502.73
20:37:53|3502.1
20:37:54|3502.1
20:37:55|3502.31
20:37:56|3501.5
20:37:57|3500.99
20:37:58|3500.99
20:37:59|3500.5
20:38:00|3500.84
20:38:01|3501.06
20:38:03|3500.73
20:38:03|3500.73
20:38:04|3500.73
20:38:05|3500.57
20:38:06|3500.57
20:38:07|3500.
20:38:08|3499.26
20:38:09|3499.26
20:38:10|3499.68
20:38:12|3499.68
20:38:13|3499.5
20:38:14|3499.96
20:38:15|3500.
20:38:16|3498.5
20:38:17|3498.5
20:38:18|3498.5
20:38:19|3498.5
20:38:20|3498.5
20:38:21|3498.5
20:38:22|3498.5
20:38:23|3498.5
20:38:24|3498.5
20:38:25|3498.5
20:38:26|3498.5
20:38:27|3498.5
20:38:28|3498.5
20:38:29|3498.5
20:38:30|3498.5
20:38:31|3498.73
20:38:32|3498.73
20:38:33|3498.73
20:38:35|3498.73
20:38:36|3498.72
20:38:37|3498.72
20:38:38|3498.72
20:38:39|3498.07
20:38:40|3498.07
20:38:41|3498.07
20:38:42|3498.07
20:38:43|3498.07
20:38:45|3498.07
20:38:45|3498.04
20:38:46|3497.94
20:38:47|3497.94
20:38:48|3497.54
20:38:49|3497.58
20:38:50|3497.58
20:38:52|3497.89
20:38:52|3497.89
20:38:53|3497.89
20:38:54|3497.89
20:38:55|3497.65
20:38:56|3495.83
20:38:57|3495.83
20:38:58|3495.83
20:38:59|3495.83
20:39:01|3495.83
20:39:02|3495.51
20:39:03|3496.06
20:39:04|3496.06
20:39:05|3496.06
20:39:06|3496.06
20:39:07|3496.06
20:39:08|3495.52
20:39:09|3495.52
20:39:10|3495.52
20:39:11|3495.52
20:39:12|3495.52
20:39:13|3495.52
20:39:14|3495.52
20:39:15|3495.52
20:39:16|3496.78
20:39:17|3496.78
20:39:18|3496.88
20:39:19|3496.88
20:39:20|3496.88
20:39:21|3496.88
20:39:22|3495.6
20:39:23|3495.51
20:39:24|3495.36
20:39:25|3495.36
20:39:26|3495.
20:39:27|3495.01
20:39:28|3495.01
20:39:29|3495.01
20:39:30|3495.01
20:39:31|3495.
20:39:32|3494.26
20:39:33|3493.78
20:39:34|3493.78
20:39:36|3493.78
20:39:37|3494.05
20:39:38|3493.57
20:39:38|3493.57
20:39:39|3493.57
20:39:41|3493.57
20:39:42|3494.28
20:39:43|3494.28
20:39:43|3494.28
20:39:45|3494.28
20:39:46|3494.28
20:39:47|3493.06
20:39:47|3493.06
20:39:49|3493.06
20:39:49|3493.73
20:39:51|3493.79
20:39:52|3494.07
20:39:53|3494.07
20:39:54|3494.07
20:39:55|3492.89
20:39:56|3491.97
20:39:57|3491.97
20:39:58|3491.36
20:39:59|3491.36
20:40:00|3491.34
20:40:01|3491.34
20:40:02|3491.34
20:40:03|3491.15
20:40:04|3491.15
20:40:05|3491.15
20:40:06|3491.15
20:40:07|3491.04
20:40:08|3491.04
20:40:09|3491.04
20:40:10|3491.04
20:40:11|3491.04
20:40:12|3492.35
20:40:13|3492.35
20:40:14|3492.35
20:40:15|3492.94
20:40:16|3492.94
20:40:17|3493.29
20:40:18|3493.31
20:40:19|3493.31
20:40:20|3493.31
20:40:21|3493.31
20:40:22|3493.31
20:40:23|3493.31
20:40:24|3493.27
20:40:25|3491.98
20:40:26|3491.98
20:40:27|3491.98
20:40:28|3492.47
20:40:29|3492.47
20:40:30|3492.47
20:40:31|3492.47
20:40:32|3491.87
20:40:33|3491.
20:40:34|3491.
20:40:35|3491.05
20:40:37|3491.55
20:40:38|3491.55
20:40:39|3491.98
20:40:40|3491.98
20:40:43|3491.98
20:40:44|3492.36
20:40:45|3492.36
20:40:45|3493.05
20:40:47|3493.05
20:40:48|3493.05
20:40:48|3493.5
20:40:49|3493.5
20:40:50|3493.49
20:40:52|3493.49
20:40:52|3493.49
20:40:53|3493.49
20:40:54|3493.49
20:40:55|3493.5
20:40:56|3494.07
20:40:57|3494.07
20:40:59|3494.31
20:40:59|3494.31
20:41:00|3494.31
20:41:01|3494.16
20:41:02|3493.8
20:41:03|3492.81
20:41:04|3492.81
20:41:06|3492.81
20:41:07|3492.81
20:41:08|3492.81
20:41:09|3492.81
20:41:10|3492.81
20:41:11|3492.81
20:41:12|3492.81
20:41:13|3493.5
20:41:14|3493.5
20:41:15|3493.5
20:41:16|3493.07
20:41:17|3493.07
20:41:18|3493.07
20:41:19|3493.07
20:41:20|3492.51
20:41:21|3492.5
20:41:22|3492.5
20:41:23|3492.5
20:41:24|3492.5
20:41:25|3491.28
20:41:26|3491.28
20:41:27|3490.9
20:41:28|3490.78
20:41:29|3490.78
20:41:30|3490.78
20:41:31|3490.78
20:41:32|3490.62
20:41:33|3490.62
20:41:34|3491.85
20:41:35|3492.87
20:41:36|3492.87
20:41:38|3492.87
20:41:38|3493.46
20:41:40|3492.9
20:41:40|3492.77
20:41:41|3493.48
20:41:42|3492.8
20:41:44|3492.8
20:41:44|3491.6
20:41:45|3491.
20:41:46|3491.
20:41:47|3491.
20:41:48|3491.5
20:41:49|3491.5
20:41:50|3491.61
20:41:51|3491.62
20:41:52|3491.13
20:41:53|3491.12
20:41:54|3491.12
20:41:55|3490.44
20:41:56|3490.36
20:41:57|3490.33
20:41:58|3489.51
20:41:59|3489.51
20:42:00|3489.51
20:42:01|3490.19
20:42:02|3489.5
20:42:03|3488.68
20:42:04|3488.74
20:42:05|3488.74
20:42:06|3488.74
20:42:07|3488.51
20:42:09|3488.51
20:42:09|3488.51
20:42:10|3489.
20:42:11|3489.
20:42:12|3489.
20:42:13|3489.
20:42:14|3489.
20:42:15|3489.
20:42:16|3489.
20:42:17|3489.37
20:42:18|3489.04
20:42:19|3489.04
20:42:20|3489.02
20:42:21|3489.02
20:42:22|3489.02
20:42:23|3488.74
20:42:24|3489.06
20:42:26|3489.06
20:42:26|3489.77
20:42:27|3489.77
20:42:28|3490.5
20:42:29|3490.5
20:42:30|3490.97
20:42:31|3491.89
20:42:32|3491.46
20:42:34|3491.46
20:42:35|3491.46
20:42:36|3490.91
20:42:37|3491.
20:42:39|3490.78
20:42:40|3490.78
20:42:40|3491.46
20:42:42|3492.46
20:42:43|3492.46
20:42:44|3492.46
20:42:45|3492.46
20:42:46|3492.39
20:42:47|3492.39
20:42:48|3492.39
20:42:49|3492.39
20:42:50|3491.83
20:42:51|3491.79
20:42:52|3491.
20:42:53|3491.
20:42:54|3491.01
20:42:55|3491.01
20:42:56|3491.01
20:42:57|3491.01
20:42:58|3491.05
20:42:59|3491.05
20:43:00|3490.39
20:43:01|3490.39
20:43:02|3490.39
20:43:04|3490.39
20:43:04|3490.39
20:43:05|3490.73
20:43:06|3490.73
20:43:07|3490.73
20:43:08|3490.73
20:43:09|3490.73
20:43:10|3490.73
20:43:11|3490.73
20:43:12|3490.73
20:43:13|3490.73
20:43:14|3490.73
20:43:15|3490.73
20:43:16|3490.73
20:43:17|3490.23
20:43:18|3491.89
20:43:19|3491.99
20:43:20|3491.8
20:43:21|3491.8
20:43:22|3492.64
20:43:23|3493.89
20:43:24|3494.79
20:43:25|3494.01
20:43:26|3494.01
20:43:27|3494.01
20:43:28|3495.
20:43:30|3495.18
20:43:30|3495.45
20:43:31|3495.39
20:43:32|3495.39
20:43:33|3495.39
20:43:34|3495.39
20:43:35|3495.39
20:43:36|3496.24
20:43:37|3496.23
20:43:39|3496.23
20:43:41|3496.19
20:43:42|3495.49
20:43:43|3495.49
20:43:44|3495.49
20:43:45|3495.49
20:43:47|3495.62
20:43:47|3495.5
20:43:48|3495.5
20:43:49|3495.49
20:43:50|3495.66
20:43:52|3495.07
20:43:52|3495.07
20:43:53|3495.07
20:43:54|3495.07
20:43:56|3494.59
20:43:57|3494.59
20:43:58|3494.59
20:43:58|3494.59
20:44:00|3494.01
20:44:00|3494.31
20:44:01|3493.25
20:44:02|3493.25
20:44:03|3493.25
20:44:04|3493.25
20:44:05|3493.25
20:44:06|3493.25
20:44:08|3493.5
20:44:08|3493.5
20:44:09|3493.5
20:44:10|3493.5
20:44:11|3495.42
20:44:12|3495.42
20:44:14|3496.17
20:44:15|3496.22
20:44:15|3496.49
20:44:16|3496.5
20:44:17|3496.5
20:44:18|3496.78
20:44:20|3496.38
20:44:20|3496.38
20:44:21|3497.62
20:44:22|3499.04
20:44:23|3499.04
20:44:24|3499.04
20:44:25|3500.05
20:44:26|3500.05
20:44:27|3500.05
20:44:28|3500.05
20:44:29|3500.05
20:44:30|3500.05
20:44:31|3500.81
20:44:32|3500.85
20:44:33|3501.
20:44:34|3501.
20:44:35|3501.
20:44:36|3500.09
20:44:37|3500.09
20:44:38|3500.09
20:44:39|3500.6
20:44:41|3499.6
20:44:43|3499.6
20:44:44|3499.6
20:44:45|3499.6
20:44:47|3499.6
20:44:47|3499.8
20:44:48|3499.8
20:44:49|3501.
20:44:50|3501.
20:44:51|3501.
20:44:52|3501.
20:44:53|3501.29
20:44:54|3501.51
20:44:55|3501.52
20:44:56|3501.52
20:44:57|3502.04
20:44:58|3502.04
20:44:59|3502.04
20:45:00|3502.04
20:45:01|3501.49
20:45:02|3500.
20:45:03|3499.89
20:45:04|3499.89
20:45:05|3499.89
20:45:06|3499.89
20:45:07|3499.16
20:45:08|3499.5
20:45:09|3500.5
20:45:10|3500.5
20:45:11|3500.5
20:45:12|3500.5
20:45:13|3501.
20:45:14|3501.
20:45:15|3501.
20:45:16|3501.
20:45:17|3501.08
20:45:18|3501.08
20:45:19|3501.6
20:45:20|3501.6
20:45:21|3501.6
20:45:22|3501.07
20:45:23|3501.78
20:45:24|3501.58
20:45:26|3501.58
20:45:27|3501.58
20:45:27|3501.58
20:45:29|3501.04
20:45:30|3501.04
20:45:30|3501.53
20:45:32|3501.53
20:45:33|3501.53
20:45:34|3501.53
20:45:35|3502.
20:45:35|3502.49
20:45:37|3502.49
20:45:37|3502.5
20:45:39|3502.53
20:45:39|3502.53
20:45:42|3502.53
20:45:42|3503.64
20:45:44|3505.44
20:45:45|3505.44
20:45:46|3505.44
20:45:47|3505.44
20:45:48|3505.5
20:45:49|3505.5
20:45:50|3504.06
20:45:51|3504.06
20:45:52|3505.49
20:45:54|3505.49
20:45:54|3504.71
20:45:55|3504.71
20:45:56|3504.74
20:45:57|3504.74
20:45:58|3504.74
20:45:59|3504.74
20:46:00|3504.74
20:46:01|3505.05
20:46:02|3504.73
20:46:03|3504.73
20:46:04|3504.73
20:46:05|3505.5
20:46:06|3505.2
20:46:07|3505.23
20:46:08|3505.23
20:46:09|3506.01
20:46:10|3505.37
20:46:11|3505.37
20:46:12|3505.03
20:46:13|3505.03
20:46:14|3505.03
20:46:15|3505.03
20:46:16|3505.03
20:46:18|3505.03
20:46:18|3505.03
20:46:19|3504.5
20:46:20|3504.5
20:46:21|3504.5
20:46:22|3504.5
20:46:23|3504.5
20:46:24|3504.5
20:46:25|3504.5
20:46:26|3504.5
20:46:27|3504.5
20:46:28|3504.59
20:46:29|3504.59
20:46:30|3504.98
20:46:31|3504.98
20:46:32|3505.5
20:46:33|3505.5
20:46:34|3505.5
20:46:35|3506.56
20:46:37|3506.56
20:46:38|3505.89
20:46:39|3505.88
20:46:40|3506.27
20:46:41|3507.
20:46:43|3507.
20:46:44|3507.32
20:46:46|3508.01
20:46:47|3508.01
20:46:47|3508.01
20:46:48|3508.01
20:46:49|3508.01
20:46:50|3507.91
20:46:52|3507.91
20:46:52|3507.91
20:46:54|3508.5
20:46:55|3509.53
20:46:56|3509.02
20:46:57|3509.02
20:46:58|3509.78
20:46:59|3510.
20:47:00|3510.67
20:47:01|3510.91
20:47:02|3510.55
20:47:03|3510.64
20:47:04|3511.16
20:47:05|3511.27
20:47:06|3511.95
20:47:07|3512.
20:47:08|3512.
20:47:09|3511.99
20:47:10|3512.
20:47:11|3512.02
20:47:12|3512.02
20:47:13|3513.07
20:47:14|3513.31
20:47:15|3513.43
20:47:16|3514.
20:47:17|3514.23
20:47:18|3514.23
20:47:19|3513.97
20:47:20|3513.97
20:47:21|3513.97
20:47:22|3513.97
20:47:23|3512.34
20:47:24|3511.95
20:47:25|3510.5
20:47:26|3509.64
20:47:27|3509.12
20:47:28|3508.99
20:47:29|3508.99
20:47:30|3510.18
20:47:31|3510.18
20:47:32|3510.82
20:47:33|3510.43
20:47:34|3511.49
20:47:35|3511.49
20:47:36|3511.49
20:47:37|3511.49
20:47:38|3510.75
20:47:39|3511.5
20:47:40|3511.5
20:47:41|3511.5
20:47:42|3511.5
20:47:44|3511.33
20:47:45|3510.23
20:47:46|3510.29
20:47:47|3510.27
20:47:48|3510.27
20:47:49|3510.27
20:47:50|3510.27
20:47:51|3510.27
20:47:52|3510.27
20:47:53|3510.27
20:47:54|3510.27
20:47:55|3510.27
20:47:56|3510.27
20:47:57|3511.91
20:47:58|3511.91
20:47:59|3511.68
20:48:00|3511.68
20:48:01|3510.16
20:48:02|3509.24
20:48:03|3509.24
20:48:04|3509.03
20:48:05|3509.35
20:48:06|3508.89
20:48:07|3508.89
20:48:08|3508.89
20:48:09|3508.89
20:48:10|3508.89
20:48:11|3510.41
20:48:12|3510.41
20:48:13|3509.52
20:48:14|3509.52
20:48:15|3509.3
20:48:16|3508.95
20:48:17|3508.95
20:48:18|3508.65
20:48:19|3508.34
20:48:20|3508.34
20:48:21|3508.34
20:48:22|3508.07
20:48:23|3507.5
20:48:24|3507.5
20:48:25|3508.05
20:48:26|3507.52
20:48:27|3507.52
20:48:28|3507.52
20:48:29|3507.52
20:48:30|3507.52
20:48:31|3506.77
20:48:32|3506.77
20:48:33|3506.77
20:48:34|3506.77
20:48:35|3506.66
20:48:36|3506.77
20:48:37|3506.13
20:48:38|3506.13
20:48:39|3506.11
20:48:40|3506.11
20:48:41|3506.01
20:48:42|3506.12
20:48:43|3506.12
20:48:44|3506.12
20:48:46|3505.62
20:48:47|3505.15
20:48:49|3505.05
20:48:49|3505.05
20:48:50|3505.05
20:48:52|3505.05
20:48:53|3505.05
20:48:53|3505.34
20:48:54|3505.84
20:48:55|3507.89
20:48:56|3508.9
20:48:57|3509.48
20:48:58|3507.6
20:48:59|3507.58
20:49:01|3506.07
20:49:01|3504.93
20:49:03|3504.77
20:49:04|3504.77
20:49:05|3504.93
20:49:06|3504.93
20:49:07|3505.
20:49:08|3504.75
20:49:09|3505.49
20:49:10|3505.49
20:49:11|3504.78
20:49:12|3504.78
20:49:13|3504.78
20:49:14|3505.04
20:49:15|3505.04
20:49:16|3505.04
20:49:17|3505.04
20:49:18|3505.04
20:49:19|3505.04
20:49:20|3505.04
20:49:21|3505.04
20:49:22|3505.5
20:49:23|3505.5
20:49:24|3505.28
20:49:25|3505.28
20:49:26|3505.28
20:49:27|3505.
20:49:28|3505.
20:49:29|3504.57
20:49:30|3504.5
20:49:31|3504.5
20:49:32|3504.5
20:49:33|3503.
20:49:34|3503.
20:49:35|3503.24
20:49:36|3503.24
20:49:37|3503.24
20:49:38|3503.23
20:49:39|3503.23
20:49:40|3501.63
20:49:41|3501.63
20:49:42|3501.63
20:49:43|3501.63
20:49:44|3501.63
20:49:46|3501.63
20:49:47|3501.63
20:49:48|3502.49
20:49:49|3502.49
20:49:50|3502.5
20:49:51|3503.02
20:49:52|3503.07
20:49:53|3503.07
20:49:54|3504.
20:49:55|3504.77
20:49:56|3504.77
20:49:57|3504.77
20:49:58|3505.31
20:49:59|3505.31
20:50:00|3505.88
20:50:01|3505.19
20:50:03|3505.19
20:50:03|3505.19
20:50:04|3505.13
20:50:05|3505.13
20:50:07|3505.13
20:50:08|3504.51
20:50:08|3503.95
20:50:10|3504.4
20:50:11|3504.4
20:50:12|3504.4
20:50:13|3504.4
20:50:14|3504.4
20:50:15|3504.96
20:50:16|3504.96
20:50:17|3504.86
20:50:18|3504.85
20:50:19|3504.19
20:50:20|3504.19
20:50:21|3504.19
20:50:22|3503.62
20:50:22|3503.62
20:50:24|3502.5
20:50:25|3502.5
20:50:25|3502.5
20:50:26|3502.5
20:50:28|3502.5
20:50:29|3502.5
20:50:30|3503.74
20:50:31|3505.07
20:50:32|3505.49
20:50:32|3505.49
20:50:34|3505.49
20:50:35|3505.54
20:50:35|3505.54
20:50:37|3505.88
20:50:37|3506.41
20:50:39|3506.41
20:50:39|3506.41
20:50:41|3506.41
20:50:41|3506.41
20:50:42|3506.41
20:50:44|3507.
20:50:45|3507.
20:50:46|3507.
20:50:48|3507.
20:50:49|3507.
20:50:50|3507.
20:50:51|3507.
20:50:52|3507.
20:50:54|3507.54
20:50:55|3506.57
20:50:56|3506.57
20:50:57|3509.11
20:50:57|3509.77
20:50:59|3510.
20:51:00|3510.
20:51:01|3510.
20:51:02|3511.
20:51:03|3510.
20:51:04|3510.
20:51:05|3509.99
20:51:06|3509.31
20:51:07|3510.
20:51:08|3510.
20:51:09|3510.
20:51:10|3510.
20:51:11|3510.
20:51:12|3510.
20:51:13|3510.
20:51:14|3510.
20:51:15|3509.03
20:51:16|3509.03
20:51:17|3509.48
20:51:18|3509.48
20:51:19|3510.76
20:51:20|3510.76
20:51:21|3511.15
20:51:22|3511.5
20:51:23|3511.5
20:51:24|3511.5
20:51:25|3511.5
20:51:26|3511.68
20:51:27|3511.68
20:51:28|3512.7
20:51:29|3512.75
20:51:30|3512.98
20:51:31|3512.27
20:51:32|3512.27
20:51:33|3513.
20:51:34|3513.
20:51:35|3513.15
20:51:36|3514.37
20:51:37|3513.37
20:51:38|3514.44
20:51:39|3515.54
20:51:40|3514.55
20:51:41|3514.11
20:51:42|3514.29
20:51:43|3514.29
20:51:44|3515.37
20:51:45|3515.07
20:51:47|3515.4
20:51:48|3515.4
20:51:49|3516.14
20:51:50|3515.4
20:51:52|3515.4
20:51:53|3515.4
20:51:54|3515.4
20:51:55|3515.4
20:51:56|3515.4
20:51:58|3515.4
20:51:58|3515.4
20:51:59|3517.05
20:52:00|3517.05
20:52:01|3516.75
20:52:03|3516.75
20:52:04|3517.4
20:52:04|3517.32
20:52:05|3517.32
20:52:07|3517.32
20:52:07|3517.32
20:52:09|3517.32
20:52:09|3517.32
20:52:11|3517.32
20:52:11|3517.32
20:52:12|3517.32
20:52:13|3517.32
20:52:14|3517.21
20:52:15|3517.21
20:52:16|3517.21
20:52:18|3517.21
20:52:19|3517.21
20:52:20|3517.21
20:52:21|3517.14
20:52:21|3516.5
20:52:22|3517.65
20:52:24|3518.83
20:52:24|3518.83
20:52:25|3517.63
20:52:27|3517.63
20:52:27|3518.83
20:52:29|3518.83
20:52:29|3518.83
20:52:30|3518.72
20:52:31|3518.72
20:52:32|3518.72
20:52:33|3518.72
20:52:34|3518.72
20:52:35|3518.47
20:52:37|3518.47
20:52:37|3518.47
20:52:39|3518.47
20:52:40|3517.32
20:52:41|3517.32
20:52:41|3517.32
20:52:42|3517.32
20:52:43|3517.32
20:52:44|3517.32
20:52:45|3517.32
20:52:46|3517.32
20:52:48|3517.32
20:52:50|3517.32
20:52:50|3517.32
20:52:52|3517.32
20:52:53|3517.32
20:52:54|3517.32
20:52:55|3517.15
20:52:56|3517.91
20:52:57|3516.5
20:52:58|3515.56
20:52:59|3515.01
20:53:00|3516.36
20:53:01|3516.36
20:53:02|3516.36
20:53:03|3516.36
20:53:05|3517.19
20:53:06|3517.19
20:53:06|3517.19
20:53:08|3517.19
20:53:09|3517.19
20:53:09|3517.19
20:53:10|3517.19
20:53:11|3514.96
20:53:13|3515.85
20:53:13|3515.84
20:53:16|3515.84
20:53:16|3514.88
20:53:17|3514.88
20:53:18|3514.88
20:53:19|3514.88
20:53:20|3514.88
20:53:21|3514.88
20:53:22|3515.95
20:53:23|3515.12
20:53:25|3514.85
20:53:25|3515.98
20:53:26|3515.66
20:53:27|3515.97
20:53:28|3515.76
20:53:29|3515.21
20:53:30|3514.78
20:53:31|3514.71
20:53:32|3514.71
20:53:33|3514.71
20:53:34|3514.96
20:53:35|3514.94
20:53:36|3515.19
20:53:37|3515.19
20:53:38|3515.31
20:53:39|3515.45
20:53:40|3516.24
20:53:41|3517.16
20:53:42|3517.16
20:53:43|3517.16
20:53:44|3518.15
20:53:45|3518.15
20:53:46|3518.15
20:53:47|3518.41
20:53:48|3518.89
20:53:50|3518.45
20:53:50|3518.45
20:53:52|3518.63
20:53:52|3518.63
20:53:53|3518.63
20:53:54|3517.68
20:53:56|3517.15
20:53:57|3517.15
20:53:57|3517.06
20:53:58|3517.06
20:53:59|3517.06
20:54:00|3515.85
20:54:01|3515.85
20:54:02|3515.97
20:54:03|3515.97
20:54:04|3515.97
20:54:05|3517.
20:54:07|3517.
20:54:07|3517.
20:54:08|3517.
20:54:09|3517.
20:54:10|3517.56
20:54:11|3517.75
20:54:12|3518.79
20:54:13|3518.79
20:54:14|3518.79
20:54:15|3518.79
20:54:16|3518.79
20:54:17|3518.79
20:54:18|3518.79
20:54:19|3519.
20:54:20|3519.49
20:54:21|3519.61
20:54:22|3519.61
20:54:23|3519.61
20:54:25|3519.46
20:54:25|3520.
20:54:26|3520.
20:54:27|3519.96
20:54:28|3519.96
20:54:29|3520.03
20:54:30|3520.03
20:54:31|3520.03
20:54:32|3520.03
20:54:33|3520.21
20:54:34|3520.51
20:54:35|3520.51
20:54:36|3520.51
20:54:37|3520.51
20:54:38|3520.28
20:54:39|3520.28
20:54:40|3519.35
20:54:41|3519.79
20:54:42|3519.79
20:54:43|3518.37
20:54:44|3519.15
20:54:45|3519.15
20:54:46|3519.38
20:54:47|3520.79
20:54:48|3521.55
20:54:49|3521.55
20:54:50|3521.55
20:54:51|3521.55
20:54:52|3521.55
20:54:53|3521.55
20:54:55|3521.55
20:54:56|3521.77
20:54:57|3521.77
20:54:58|3522.
20:54:59|3522.33
20:55:00|3522.33
20:55:00|3522.33
20:55:02|3522.33
20:55:03|3522.33
20:55:04|3522.4
20:55:05|3521.01
20:55:06|3520.73
20:55:07|3520.9
20:55:08|3520.9
20:55:09|3520.9
20:55:10|3520.7
20:55:11|3520.7
20:55:12|3520.7
20:55:12|3520.7
20:55:14|3520.7
20:55:14|3520.7
20:55:15|3520.7
20:55:16|3520.7
20:55:18|3521.21
20:55:19|3521.21
20:55:20|3521.21
20:55:20|3521.78
20:55:22|3521.06
20:55:23|3520.9
20:55:24|3519.89
20:55:25|3519.89
20:55:26|3519.5
20:55:27|3519.51
20:55:28|3521.62
20:55:28|3521.62
20:55:30|3521.62
20:55:31|3521.76
20:55:32|3521.76
20:55:32|3521.76
20:55:34|3521.76
20:55:34|3521.45
20:55:36|3521.45
20:55:36|3521.45
20:55:38|3521.45
20:55:39|3521.45
20:55:40|3521.45
20:55:40|3521.45
20:55:41|3520.89
20:55:43|3520.89
20:55:43|3520.89
20:55:45|3520.89
20:55:46|3520.89
20:55:47|3520.5
20:55:47|3520.2
20:55:48|3520.2
20:55:49|3520.2
20:55:51|3520.2
20:55:53|3520.2
20:55:54|3520.2
20:55:55|3519.32
20:55:56|3519.32
20:55:58|3519.19
20:56:00|3519.1
20:56:00|3518.93
20:56:01|3518.93
20:56:03|3518.93
20:56:04|3518.23
20:56:04|3518.23
20:56:05|3518.68
20:56:07|3518.67
20:56:08|3518.67
20:56:09|3518.67
20:56:10|3518.18
20:56:11|3519.
20:56:12|3519.79
20:56:13|3519.79
20:56:14|3519.79
20:56:15|3519.49
20:56:16|3519.49
20:56:17|3519.49
20:56:18|3519.49
20:56:19|3519.49
20:56:20|3519.49
20:56:21|3519.49
20:56:22|3519.49
20:56:23|3519.49
20:56:24|3519.49
20:56:25|3519.49
20:56:26|3519.49
20:56:27|3519.49
20:56:28|3519.49
20:56:29|3519.49
20:56:30|3519.49
20:56:31|3519.73
20:56:32|3519.79
20:56:33|3519.79
20:56:34|3519.79
20:56:35|3519.79
20:56:36|3519.79
20:56:37|3519.79
20:56:38|3520.5
20:56:39|3520.5
20:56:40|3520.67
20:56:41|3520.79
20:56:42|3520.79
20:56:43|3519.26
20:56:44|3519.16
20:56:45|3519.16
20:56:46|3519.16
20:56:47|3518.33
20:56:48|3518.33
20:56:49|3518.2
20:56:50|3518.2
20:56:51|3518.32
20:56:52|3518.21
20:56:54|3518.21
20:56:54|3518.17
20:56:55|3518.
20:56:56|3518.
20:56:57|3518.
20:56:58|3518.
20:56:59|3517.02
20:57:01|3517.02
20:57:01|3517.02
20:57:03|3517.02
20:57:04|3517.02
20:57:05|3517.02
20:57:06|3517.02
20:57:07|3517.02
20:57:08|3517.02
20:57:09|3517.02
20:57:10|3517.02
20:57:11|3517.02
20:57:12|3517.5
20:57:13|3517.73
20:57:14|3517.73
20:57:15|3517.73
20:57:16|3517.73
20:57:17|3517.73
20:57:18|3517.73
20:57:19|3517.73
20:57:20|3517.73
20:57:21|3517.73
20:57:22|3517.73
20:57:23|3517.73
20:57:24|3516.81
20:57:25|3516.81
20:57:26|3516.77
20:57:27|3516.65
20:57:28|3516.65
20:57:29|3516.65
20:57:30|3516.65
20:57:31|3516.65
20:57:32|3516.7
20:57:33|3516.7
20:57:34|3516.71
20:57:36|3516.67
20:57:36|3516.67
20:57:37|3516.5
20:57:38|3516.02
20:57:39|3516.02
20:57:41|3516.02
20:57:42|3516.29
20:57:42|3516.29
20:57:43|3516.29
20:57:44|3516.29
20:57:45|3516.29
20:57:46|3516.29
20:57:47|3516.29
20:57:49|3516.29
20:57:50|3516.29
20:57:50|3515.86
20:57:51|3516.02
20:57:53|3516.02
20:57:55|3515.56
20:57:55|3515.56
20:57:56|3516.16
20:57:58|3515.46
20:57:59|3515.46
20:58:00|3515.46
20:58:01|3515.59
20:58:02|3515.59
20:58:03|3515.72
20:58:05|3516.08
20:58:05|3516.02
20:58:06|3516.21
20:58:07|3516.16
20:58:08|3516.16
20:58:09|3516.18
20:58:10|3516.18
20:58:12|3516.18
20:58:13|3516.18
20:58:13|3515.36
20:58:15|3514.78
20:58:15|3514.
20:58:16|3513.5
20:58:17|3513.5
20:58:18|3514.13
20:58:19|3515.69
20:58:20|3515.69
20:58:21|3514.48
20:58:23|3514.48
20:58:23|3514.89
20:58:24|3514.27
20:58:26|3514.73
20:58:27|3514.73
20:58:28|3513.67
20:58:29|3512.97
20:58:30|3513.24
20:58:31|3513.24
20:58:32|3513.24
20:58:33|3513.24
20:58:34|3513.24
20:58:35|3513.24
20:58:36|3513.24
20:58:37|3512.78
20:58:38|3512.78
20:58:39|3512.78
20:58:40|3512.94
20:58:41|3512.41
20:58:42|3512.41
20:58:43|3512.41
20:58:44|3512.03
20:58:45|3512.07
20:58:46|3512.07
20:58:47|3512.07
20:58:48|3512.05
20:58:49|3512.05
20:58:50|3512.95
20:58:51|3511.7
20:58:52|3511.38
20:58:54|3511.66
20:58:56|3512.2
20:58:56|3512.2
20:58:57|3512.65
20:58:58|3512.65
20:58:59|3512.65
20:59:01|3512.65
20:59:02|3512.69
20:59:03|3511.8
20:59:04|3511.8
20:59:05|3511.98
20:59:06|3511.98
20:59:07|3511.9
20:59:08|3511.9
20:59:09|3512.22
20:59:10|3512.22
20:59:11|3511.42
20:59:12|3512.55
20:59:13|3512.55
20:59:14|3512.55
20:59:15|3511.38
20:59:16|3510.93
20:59:17|3510.93
20:59:18|3510.93
20:59:19|3510.93
20:59:20|3510.9
20:59:21|3511.02
20:59:22|3512.08
20:59:23|3512.08
20:59:24|3512.08
20:59:25|3512.08
20:59:26|3512.08
20:59:27|3512.08
20:59:28|3512.08
20:59:29|3512.65
20:59:30|3512.81
20:59:31|3511.87
20:59:32|3511.87
20:59:33|3511.25
20:59:34|3510.66
20:59:35|3510.5
20:59:36|3510.5
20:59:37|3510.02
20:59:38|3510.45
20:59:39|3510.45
20:59:40|3510.59
20:59:41|3510.98
20:59:42|3509.68
20:59:43|3509.18
20:59:44|3509.18
20:59:45|3509.01
20:59:46|3509.03
20:59:47|3509.03
20:59:48|3509.47
20:59:49|3509.47
20:59:50|3510.
20:59:51|3510.
20:59:52|3510.3
20:59:53|3510.66
20:59:54|3511.5
20:59:56|3511.5
20:59:56|3511.5
20:59:57|3511.5
20:59:59|3511.28
21:00:00|3511.28
21:00:01|3511.28
21:00:02|3511.44
21:00:04|3511.11
21:00:05|3511.11
21:00:06|3511.11
21:00:07|3511.11
21:00:07|3511.11
21:00:08|3511.11
21:00:09|3511.11
21:00:10|3512.99
21:00:11|3512.99
21:00:12|3511.44
21:00:13|3511.3
21:00:14|3511.3
21:00:15|3512.2
21:00:16|3512.2
21:00:17|3512.2
21:00:19|3512.2
21:00:20|3513.82
21:00:20|3513.83
21:00:21|3513.83
21:00:23|3513.83
21:00:24|3513.83
21:00:24|3513.83
21:00:26|3513.85
21:00:26|3514.93
21:00:27|3514.5
21:00:28|3515.48
21:00:29|3515.49
21:00:30|3515.99
21:00:31|3516.
21:00:32|3516.8
21:00:33|3516.8
21:00:35|3516.8
21:00:35|3516.8
21:00:36|3516.8
21:00:37|3516.8
21:00:39|3517.01
21:00:40|3516.79
21:00:40|3517.01
21:00:41|3517.01
21:00:43|3516.16
21:00:44|3516.16
21:00:44|3516.16
21:00:45|3516.16
21:00:46|3516.16
21:00:47|3516.58
21:00:49|3517.05
21:00:49|3517.38
21:00:51|3517.38
21:00:51|3517.38
21:00:52|3517.5
21:00:53|3518.3
21:00:54|3517.61
21:00:56|3518.54
21:00:58|3518.56
21:00:59|3518.8
21:01:00|3519.53
21:01:01|3519.47
21:01:02|3519.23
21:01:03|3518.58
21:01:04|3518.61
21:01:05|3519.58
21:01:06|3519.58
21:01:07|3519.58
21:01:08|3519.58
21:01:09|3519.58
21:01:10|3519.58
21:01:11|3519.58
21:01:13|3519.58
21:01:13|3519.58
21:01:14|3519.58
21:01:16|3520.1
21:01:17|3520.1
21:01:17|3520.33
21:01:18|3520.36
21:01:19|3520.36
21:01:21|3520.36
21:01:21|3520.24
21:01:23|3520.37
21:01:23|3520.37
21:01:24|3520.37
21:01:25|3520.37
21:01:26|3520.2
21:01:28|3520.2
21:01:29|3520.2
21:01:29|3520.2
21:01:31|3520.5
21:01:31|3520.49
21:01:32|3520.43
21:01:33|3520.31
21:01:34|3520.49
21:01:35|3520.49
21:01:37|3520.45
21:01:37|3520.49
21:01:38|3520.49
21:01:39|3520.47
21:01:40|3520.46
21:01:41|3520.46
21:01:43|3520.4
21:01:43|3520.73
21:01:44|3520.38
21:01:45|3521.61
21:01:47|3521.61
21:01:47|3521.61
21:01:48|3521.61
21:01:50|3521.61
21:01:50|3521.61
21:01:52|3521.26
21:01:52|3521.26
21:01:53|3521.26
21:01:54|3521.65
21:01:55|3521.65
21:01:57|3521.65
21:01:58|3521.95
21:01:59|3522.
21:02:00|3522.
21:02:01|3521.4
21:02:02|3520.75
21:02:04|3520.21
21:02:04|3521.43
21:02:06|3521.43
21:02:06|3521.43
21:02:07|3521.62
21:02:09|3521.62
21:02:09|3521.78
21:02:11|3521.99
21:02:12|3521.99
21:02:12|3521.99
21:02:13|3521.69
21:02:15|3521.96
21:02:16|3521.96
21:02:16|3521.96
21:02:17|3521.63
21:02:18|3521.63
21:02:20|3522.
21:02:21|3522.
21:02:21|3522.46
21:02:22|3522.44
21:02:24|3522.44
21:02:24|3522.44
21:02:26|3522.44
21:02:26|3521.48
21:02:27|3521.48
21:02:29|3521.82
21:02:29|3521.67
21:02:30|3521.73
21:02:31|3521.73
21:02:32|3521.33
21:02:33|3521.33
21:02:34|3521.33
21:02:36|3521.58
21:02:36|3521.58
21:02:37|3521.58
21:02:38|3521.58
21:02:39|3521.58
21:02:40|3521.83
21:02:41|3521.83
21:02:43|3521.83
21:02:43|3522.45
21:02:44|3522.49
21:02:45|3522.49
21:02:46|3521.91
21:02:47|3521.91
21:02:48|3521.91
21:02:50|3521.91
21:02:50|3521.91
21:02:51|3521.91
21:02:52|3521.91
21:02:53|3521.91
21:02:54|3521.91
21:02:55|3521.91
21:02:56|3521.91
21:02:58|3521.91
21:03:00|3521.91
21:03:01|3521.91
21:03:02|3522.08
21:03:02|3522.08
21:03:04|3522.38
21:03:05|3522.38
21:03:07|3522.34
21:03:07|3522.34
21:03:08|3522.95
21:03:09|3522.95
21:03:10|3522.95
21:03:11|3522.2
21:03:12|3522.2
21:03:13|3522.2
21:03:14|3522.2
21:03:16|3522.2
21:03:16|3522.2
21:03:17|3522.2
21:03:18|3522.2
21:03:19|3522.2
21:03:20|3522.2
21:03:21|3522.2
21:03:22|3522.2
21:03:24|3522.2
21:03:24|3522.91
21:03:25|3522.91
21:03:26|3523.28
21:03:27|3523.28
21:03:28|3523.5
21:03:29|3523.5
21:03:30|3523.61
21:03:31|3523.61
21:03:32|3523.61
21:03:33|3523.61
21:03:34|3523.61
21:03:35|3523.63
21:03:36|3523.13
21:03:37|3523.74
21:03:38|3521.43
21:03:39|3521.43
21:03:40|3521.03
21:03:41|3521.03
21:03:42|3521.03
21:03:43|3521.01
21:03:44|3521.01
21:03:45|3521.
21:03:46|3521.
21:03:47|3521.
21:03:48|3521.
21:03:49|3522.53
21:03:50|3522.53
21:03:51|3522.53
21:03:52|3522.53
21:03:53|3522.84
21:03:54|3522.84
21:03:55|3522.84
21:03:56|3522.84
21:03:57|3522.84
21:03:59|3524.22
21:04:01|3523.45
21:04:02|3523.45
21:04:03|3523.45
21:04:04|3523.24
21:04:05|3523.68
21:04:06|3523.68
21:04:07|3523.68
21:04:07|3523.47
21:04:09|3523.47
21:04:10|3523.47
21:04:11|3523.47
21:04:12|3523.47
21:04:13|3523.47
21:04:14|3523.03
21:04:15|3523.03
21:04:17|3523.03
21:04:17|3523.03
21:04:18|3523.03
21:04:19|3523.
21:04:20|3523.
21:04:21|3523.
21:04:22|3523.4
21:04:23|3523.24
21:04:24|3523.25
21:04:25|3523.25
21:04:26|3523.25
21:04:27|3523.18
21:04:28|3523.18
21:04:29|3523.18
21:04:30|3523.18
21:04:31|3523.18
21:04:32|3522.66
21:04:33|3522.66
21:04:34|3522.66
21:04:35|3522.66
21:04:36|3522.66
21:04:37|3522.66
21:04:38|3522.76
21:04:39|3522.76
21:04:40|3522.76
21:04:41|3522.76
21:04:42|3523.26
21:04:43|3523.26
21:04:44|3523.26
21:04:45|3523.14
21:04:46|3523.12
21:04:47|3523.12
21:04:48|3523.12
21:04:49|3523.36
21:04:50|3523.33
21:04:51|3523.33
21:04:52|3523.33
21:04:53|3523.33
21:04:54|3523.33
21:04:55|3523.
21:04:56|3523.
21:04:57|3523.
21:04:58|3523.26
21:05:00|3523.11
21:05:01|3523.
21:05:02|3523.
21:05:03|3523.
21:05:04|3523.
21:05:06|3523.
21:05:07|3523.46
21:05:08|3523.46
21:05:09|3523.17
21:05:09|3522.43
21:05:11|3522.43
21:05:12|3521.22
21:05:14|3521.27
21:05:14|3521.48
21:05:15|3521.48
21:05:16|3521.48
21:05:17|3521.48
21:05:18|3521.48
21:05:19|3521.48
21:05:20|3521.48
21:05:21|3520.73
21:05:22|3520.73
21:05:23|3520.73
21:05:24|3520.73
21:05:25|3520.73
21:05:26|3520.73
21:05:27|3520.73
21:05:28|3519.92
21:05:29|3519.92
21:05:30|3519.92
21:05:32|3520.13
21:05:32|3521.26
21:05:34|3521.26
21:05:35|3522.
21:05:35|3522.04
21:05:37|3522.9
21:05:39|3522.84
21:05:39|3522.84
21:05:40|3522.84
21:05:41|3522.84
21:05:42|3522.44
21:05:43|3520.5
21:05:44|3520.19
21:05:45|3520.19
21:05:46|3520.19
21:05:47|3519.5
21:05:48|3519.94
21:05:49|3519.94
21:05:50|3520.48
21:05:51|3519.86
21:05:52|3519.86
21:05:53|3519.86
21:05:54|3519.86
21:05:55|3519.86
21:05:56|3519.86
21:05:57|3519.86
21:05:58|3519.86
21:05:59|3519.86
21:06:01|3520.5
21:06:03|3520.5
21:06:04|3520.5
21:06:04|3520.5
21:06:05|3521.43
21:06:06|3521.43
21:06:07|3522.28
21:06:08|3522.28
21:06:09|3522.28
21:06:11|3523.1
21:06:12|3523.1
21:06:13|3523.1
21:06:14|3523.1
21:06:15|3523.1
21:06:16|3523.1
21:06:17|3523.1
21:06:18|3523.1
21:06:19|3523.1
21:06:20|3523.1
21:06:21|3523.1
21:06:22|3523.1
21:06:23|3523.
21:06:23|3522.96
21:06:25|3523.08
21:06:26|3522.2
21:06:27|3522.2
21:06:28|3522.2
21:06:28|3522.2
21:06:29|3522.2
21:06:30|3522.42
21:06:31|3522.42
21:06:33|3522.42
21:06:34|3522.36
21:06:34|3522.36
21:06:36|3522.36
21:06:37|3522.36
21:06:37|3522.36
21:06:39|3522.36
21:06:40|3522.86
21:06:41|3522.86
21:06:42|3522.47
21:06:43|3522.47
21:06:44|3522.47
21:06:45|3522.47
21:06:46|3522.47
21:06:46|3522.47
21:06:47|3522.47
21:06:49|3523.34
21:06:49|3523.5
21:06:51|3523.97
21:06:52|3523.64
21:06:53|3523.64
21:06:53|3523.64
21:06:54|3524.09
21:06:56|3524.24
21:06:57|3524.24
21:06:58|3524.24
21:06:58|3524.24
21:07:00|3524.19
21:07:00|3524.19
21:07:02|3524.19
21:07:03|3524.19
21:07:05|3523.72
21:07:07|3523.72
21:07:07|3522.98
21:07:09|3522.98
21:07:10|3522.98
21:07:11|3522.33
21:07:12|3522.33
21:07:13|3522.33
21:07:13|3522.33
21:07:15|3522.33
21:07:16|3522.33
21:07:17|3521.02
21:07:18|3521.02
21:07:19|3521.02
21:07:19|3521.02
21:07:21|3521.02
21:07:22|3522.11
21:07:22|3521.05
21:07:23|3521.05
21:07:25|3521.05
21:07:26|3521.05
21:07:27|3521.05
21:07:28|3521.76
21:07:29|3521.76
21:07:30|3521.76
21:07:31|3521.72
21:07:31|3521.72
21:07:32|3521.72
21:07:34|3521.65
21:07:35|3521.17
21:07:36|3521.7
21:07:37|3522.
21:07:38|3523.12
21:07:39|3523.12
21:07:40|3523.49
21:07:41|3523.49
21:07:42|3523.49
21:07:43|3523.49
21:07:44|3523.49
21:07:44|3523.49
21:07:45|3523.49
21:07:47|3523.09
21:07:48|3523.09
21:07:48|3523.5
21:07:50|3523.59
21:07:51|3523.59
21:07:52|3523.59
21:07:52|3523.6
21:07:54|3523.45
21:07:55|3523.51
21:07:56|3523.51
21:07:57|3523.51
21:07:57|3523.51
21:07:59|3523.51
21:07:59|3523.6
21:08:00|3523.6
21:08:02|3523.6
21:08:03|3523.61
21:08:04|3523.61
21:08:05|3523.61
21:08:07|3523.61
21:08:08|3523.61
21:08:09|3523.61
21:08:10|3523.61
21:08:11|3523.51
21:08:12|3523.51
21:08:13|3523.51
21:08:14|3523.51
21:08:14|3523.51
21:08:16|3523.51
21:08:17|3523.6
21:08:18|3523.6
21:08:19|3523.6
21:08:20|3523.6
21:08:21|3523.72
21:08:22|3524.
21:08:23|3523.99
21:08:24|3524.
21:08:25|3524.
21:08:26|3524.
21:08:27|3524.
21:08:28|3524.63
21:08:29|3525.06
21:08:30|3525.06
21:08:31|3525.06
21:08:32|3525.06
21:08:33|3525.51
21:08:34|3525.52
21:08:35|3525.52
21:08:36|3525.52
21:08:37|3525.52
21:08:38|3525.68
21:08:39|3526.46
21:08:40|3526.5
21:08:41|3526.5
21:08:42|3526.5
21:08:43|3526.8
21:08:44|3526.8
21:08:45|3526.54
21:08:46|3526.54
21:08:47|3526.54
21:08:48|3526.54
21:08:49|3526.54
21:08:50|3526.54
21:08:51|3526.79
21:08:52|3526.79
21:08:53|3526.79
21:08:54|3526.79
21:08:55|3526.79
21:08:56|3526.79
21:08:57|3526.81
21:08:58|3526.81
21:08:59|3526.81
21:09:00|3526.8
21:09:01|3526.62
21:09:02|3526.62
21:09:03|3526.62
21:09:05|3526.62
21:09:06|3527.34
21:09:07|3527.34
21:09:08|3527.23
21:09:09|3527.56
21:09:10|3527.31
21:09:10|3527.31
21:09:11|3527.28
21:09:13|3526.38
21:09:14|3526.38
21:09:15|3526.38
21:09:17|3526.38
21:09:18|3526.38
21:09:19|3526.38
21:09:20|3527.23
21:09:21|3527.23
21:09:22|3527.23
21:09:23|3526.75
21:09:24|3526.51
21:09:25|3526.51
21:09:26|3526.51
21:09:27|3526.51
21:09:28|3526.51
21:09:29|3526.51
21:09:30|3526.51
21:09:31|3526.51
21:09:32|3526.51
21:09:33|3526.51
21:09:34|3526.51
21:09:35|3526.51
21:09:36|3526.51
21:09:37|3526.51
21:09:38|3526.31
21:09:39|3526.31
21:09:40|3526.31
21:09:41|3526.31
21:09:42|3526.31
21:09:43|3526.31
21:09:44|3526.31
21:09:45|3525.8
21:09:46|3524.98
21:09:47|3524.1
21:09:48|3524.21
21:09:49|3524.21
21:09:50|3524.21
21:09:51|3524.11
21:09:52|3524.
21:09:53|3524.
21:09:54|3524.
21:09:55|3523.04
21:09:56|3523.26
21:09:57|3523.26
21:09:58|3523.26
21:09:59|3523.26
21:10:00|3523.26
21:10:01|3523.26
21:10:02|3523.26
21:10:03|3523.26
21:10:04|3523.26
21:10:06|3523.83
21:10:06|3523.83
21:10:07|3524.
21:10:08|3524.
21:10:09|3523.77
21:10:11|3523.33
21:10:12|3523.33
21:10:12|3523.33
21:10:15|3523.33
21:10:15|3523.33
21:10:17|3523.33
21:10:17|3523.33
21:10:18|3523.32
21:10:19|3523.09
21:10:20|3523.09
21:10:21|3522.54
21:10:22|3522.49
21:10:23|3522.49
21:10:25|3523.15
21:10:26|3523.15
21:10:26|3522.51
21:10:28|3522.51
21:10:29|3522.51
21:10:29|3522.52
21:10:31|3522.52
21:10:32|3522.51
21:10:33|3522.51
21:10:34|3522.51
21:10:34|3522.78
21:10:36|3522.78
21:10:37|3522.78
21:10:38|3522.62
21:10:39|3522.62
21:10:40|3522.62
21:10:41|3522.62
21:10:41|3522.62
21:10:43|3522.62
21:10:44|3522.62
21:10:45|3522.62
21:10:45|3522.62
21:10:47|3522.62
21:10:48|3522.62
21:10:49|3522.02
21:10:50|3522.02
21:10:51|3522.06
21:10:52|3522.06
21:10:53|3522.06
21:10:54|3522.22
21:10:54|3522.22
21:10:56|3522.22
21:10:57|3522.22
21:10:58|3522.22
21:10:59|3522.33
21:10:59|3522.33
21:11:01|3522.35
21:11:02|3522.35
21:11:02|3522.35
21:11:04|3522.35
21:11:04|3522.33
21:11:07|3522.33
21:11:08|3522.12
21:11:09|3521.33
21:11:09|3521.02
21:11:11|3520.21
21:11:11|3520.25
21:11:13|3520.25
21:11:13|3520.25
21:11:15|3520.49
21:11:15|3520.49
21:11:16|3521.14
21:11:18|3521.14
21:11:19|3521.14
21:11:20|3521.14
21:11:20|3521.14
21:11:22|3521.14
21:11:23|3521.14
21:11:23|3521.93
21:11:25|3521.93
21:11:26|3521.86
21:11:26|3521.86
21:11:27|3520.79
21:11:28|3520.88
21:11:30|3520.88
21:11:30|3520.88
21:11:32|3520.88
21:11:32|3520.88
21:11:33|3522.
21:11:34|3522.
21:11:36|3522.
21:11:36|3522.
21:11:38|3522.
21:11:38|3522.78
21:11:39|3522.78
21:11:41|3522.78
21:11:41|3522.78
21:11:43|3522.79
21:11:43|3522.79
21:11:44|3523.49
21:11:45|3523.49
21:11:46|3523.49
21:11:48|3523.49
21:11:48|3523.49
21:11:49|3523.49
21:11:51|3523.49
21:11:51|3523.49
21:11:53|3523.49
21:11:54|3523.49
21:11:54|3523.49
21:11:55|3523.49
21:11:56|3523.49
21:11:58|3523.49
21:11:58|3523.49
21:12:00|3523.49
21:12:01|3523.21
21:12:02|3522.51
21:12:03|3521.67
21:12:04|3521.67
21:12:05|3521.67
21:12:06|3521.67
21:12:08|3521.67
21:12:09|3521.64
21:12:10|3521.64
21:12:11|3521.64
21:12:12|3521.64
21:12:13|3521.64
21:12:14|3521.75
21:12:15|3521.75
21:12:16|3521.75
21:12:17|3522.13
21:12:18|3522.13
21:12:19|3522.13
21:12:20|3522.13
21:12:21|3522.6
21:12:22|3522.29
21:12:23|3522.29
21:12:24|3523.16
21:12:25|3523.16
21:12:26|3523.08
21:12:27|3523.08
21:12:28|3523.08
21:12:29|3523.05
21:12:30|3523.05
21:12:31|3523.21
21:12:32|3523.49
21:12:33|3523.5
21:12:34|3523.5
21:12:35|3523.5
21:12:36|3523.5
21:12:37|3523.5
21:12:38|3523.5
21:12:39|3523.5
21:12:40|3523.5
21:12:41|3523.5
21:12:42|3523.5
21:12:43|3523.5
21:12:44|3523.5
21:12:45|3523.5
21:12:46|3522.89
21:12:47|3522.89
21:12:49|3522.89
21:12:50|3522.89
21:12:50|3524.33
21:12:51|3524.33
21:12:52|3524.65
21:12:53|3524.65
21:12:54|3524.65
21:12:55|3524.65
21:12:56|3524.21
21:12:57|3524.21
21:12:58|3524.21
21:13:00|3524.21
21:13:00|3524.21
21:13:01|3525.71
21:13:04|3526.5
21:13:04|3526.5
21:13:05|3526.5
21:13:06|3526.03
21:13:08|3526.07
21:13:09|3526.07
21:13:10|3526.07
21:13:11|3526.07
21:13:12|3526.07
21:13:13|3526.07
21:13:14|3526.07
21:13:15|3527.51
21:13:16|3527.51
21:13:17|3527.51
21:13:17|3526.47
21:13:19|3526.53
21:13:20|3526.53
21:13:21|3526.53
21:13:22|3526.53
21:13:23|3527.59
21:13:24|3527.99
21:13:25|3527.99
21:13:26|3527.99
21:13:27|3527.99
21:13:27|3527.99
21:13:29|3527.99
21:13:30|3527.99
21:13:31|3527.99
21:13:32|3527.99
21:13:33|3527.99
21:13:34|3527.99
21:13:35|3527.99
21:13:36|3527.99
21:13:37|3527.99
21:13:38|3527.99
21:13:39|3527.99
21:13:40|3527.99
21:13:41|3527.99
21:13:42|3527.99
21:13:43|3527.99
21:13:44|3527.99
21:13:45|3527.99
21:13:46|3527.77
21:13:47|3527.96
21:13:48|3527.41
21:13:49|3527.98
21:13:50|3527.47
21:13:51|3526.98
21:13:52|3526.98
21:13:53|3526.6
21:13:54|3526.6
21:13:55|3526.6
21:13:56|3526.59
21:13:57|3526.59
21:13:58|3527.48
21:13:59|3527.73
21:14:00|3527.73
21:14:01|3527.73
21:14:02|3527.73
21:14:03|3527.73
21:14:04|3527.73
21:14:05|3527.73
21:14:06|3526.89
21:14:07|3527.48
21:14:08|3526.92
21:14:10|3526.92
21:14:10|3527.44
21:14:12|3527.44
21:14:12|3527.31
21:14:13|3526.7
21:14:14|3526.7
21:14:16|3526.7
21:14:17|3526.7
21:14:18|3526.67
21:14:19|3526.67
21:14:20|3526.67
21:14:21|3527.51
21:14:22|3527.48
21:14:23|3526.07
21:14:24|3525.5
21:14:25|3525.52
21:14:26|3526.37
21:14:27|3528.23
21:14:28|3528.4
21:14:30|3528.4
21:14:31|3528.69
21:14:32|3528.69
21:14:33|3528.68
21:14:34|3528.68
21:14:35|3528.68
21:14:36|3528.68
21:14:37|3528.68
21:14:38|3528.68
21:14:39|3528.67
21:14:40|3528.67
21:14:41|3528.67
21:14:42|3529.47
21:14:43|3529.47
21:14:44|3529.47
21:14:45|3529.47
21:14:46|3529.47
21:14:47|3529.47
21:14:48|3529.47
21:14:49|3529.44
21:14:50|3529.44
21:14:51|3529.44
21:14:52|3529.44
21:14:53|3529.44
21:14:54|3529.44
21:14:55|3529.5
21:14:56|3529.5
21:14:57|3529.5
21:14:58|3529.5
21:14:59|3529.5
21:15:00|3529.17
21:15:01|3529.17
21:15:02|3529.5
21:15:03|3529.5
21:15:04|3529.5
21:15:05|3529.18
21:15:06|3528.73
21:15:07|3528.73
21:15:08|3528.96
21:15:09|3528.96
21:15:11|3528.72
21:15:11|3529.48
21:15:13|3529.48
21:15:13|3529.48
21:15:15|3529.48
21:15:16|3529.48
21:15:17|3527.54
21:15:18|3528.71
21:15:19|3528.71
21:15:20|3528.71
21:15:21|3528.71
21:15:23|3528.71
21:15:24|3528.71
21:15:25|3528.71
21:15:26|3528.71
21:15:26|3528.71
21:15:27|3528.21
21:15:28|3528.21
21:15:29|3528.21
21:15:30|3528.21
21:15:31|3528.21
21:15:32|3528.21
21:15:33|3528.21
21:15:35|3528.04
21:15:36|3528.62
21:15:37|3528.
21:15:38|3528.
21:15:39|3528.
21:15:40|3528.02
21:15:41|3528.
21:15:42|3528.
21:15:44|3528.
21:15:44|3528.
21:15:45|3528.
21:15:46|3526.41
21:15:47|3526.38
21:15:48|3526.38
21:15:49|3524.36
21:15:50|3525.08
21:15:51|3525.08
21:15:52|3525.08
21:15:53|3525.08
21:15:54|3525.08
21:15:55|3525.08
21:15:56|3523.72
21:15:57|3523.72
21:15:58|3523.33
21:15:59|3522.87
21:16:00|3522.58
21:16:01|3522.61
21:16:02|3522.61
21:16:03|3522.61
21:16:04|3522.54
21:16:05|3522.54
21:16:06|3522.54
21:16:07|3522.28
21:16:08|3522.28
21:16:09|3522.28
21:16:11|3522.28
21:16:12|3522.28
21:16:13|3522.28
21:16:14|3522.28
21:16:15|3522.28
21:16:16|3522.54
21:16:18|3522.54
21:16:19|3522.54
21:16:20|3522.54
21:16:21|3522.64
21:16:22|3522.64
21:16:23|3523.39
21:16:24|3523.39
21:16:25|3523.39
21:16:26|3523.39
21:16:27|3522.63
21:16:28|3522.62
21:16:29|3522.62
21:16:30|3522.62
21:16:31|3522.56
21:16:32|3522.56
21:16:33|3522.63
21:16:34|3522.35
21:16:35|3522.35
21:16:36|3522.35
21:16:37|3522.63
21:16:38|3522.63
21:16:39|3522.63
21:16:40|3522.63
21:16:41|3523.5
21:16:42|3524.49
21:16:43|3525.
21:16:44|3525.
21:16:45|3525.
21:16:46|3525.
21:16:47|3524.92
21:16:48|3524.92
21:16:49|3524.92
21:16:50|3524.92
21:16:51|3524.92
21:16:52|3524.92
21:16:53|3524.92
21:16:54|3524.92
21:16:55|3525.01
21:16:56|3525.03
21:16:57|3524.74
21:16:58|3524.73
21:17:00|3523.8
21:17:00|3524.81
21:17:01|3524.81
21:17:02|3524.81
21:17:03|3524.42
21:17:04|3524.42
21:17:05|3524.2
21:17:06|3524.2
21:17:07|3523.81
21:17:09|3523.72
21:17:09|3523.72
21:17:10|3523.72
21:17:12|3523.9
21:17:14|3523.9
21:17:14|3523.9
21:17:15|3523.9
21:17:17|3522.93
21:17:19|3522.62
21:17:20|3522.62
21:17:21|3522.62
21:17:22|3523.69
21:17:22|3523.69
21:17:24|3522.69
21:17:25|3522.23
21:17:26|3522.23
21:17:27|3522.98
21:17:28|3523.56
21:17:29|3523.56
21:17:30|3523.56
21:17:31|3523.56
21:17:32|3523.56
21:17:33|3523.56
21:17:34|3523.56
21:17:35|3523.56
21:17:36|3523.56
21:17:37|3523.56
21:17:38|3523.56
21:17:39|3523.56
21:17:40|3523.56
21:17:41|3523.56
21:17:42|3523.96
21:17:43|3523.96
21:17:44|3523.96
21:17:45|3523.92
21:17:46|3523.92
21:17:47|3523.92
21:17:48|3523.92
21:17:49|3523.92
21:17:50|3523.34
21:17:51|3523.34
21:17:52|3523.34
21:17:53|3523.18
21:17:54|3523.18
21:17:55|3523.18
21:17:56|3523.7
21:17:57|3523.7
21:17:58|3523.38
21:17:59|3523.31
21:18:00|3523.31
21:18:01|3523.31
21:18:02|3523.31
21:18:03|3523.31
21:18:04|3523.31
21:18:05|3523.31
21:18:06|3523.31
21:18:07|3523.12
21:18:08|3523.16
21:18:10|3523.16
21:18:10|3523.16
21:18:11|3524.43
21:18:13|3524.43
21:18:14|3523.98
21:18:15|3523.98
21:18:16|3523.62
21:18:17|3523.62
21:18:19|3523.65
21:18:19|3523.32
21:18:21|3523.38
21:18:21|3523.38
21:18:22|3523.38
21:18:24|3523.38
21:18:24|3523.45
21:18:25|3523.45
21:18:26|3523.45
21:18:27|3523.45
21:18:28|3523.93
21:18:29|3523.93
21:18:31|3523.93
21:18:31|3523.96
21:18:33|3523.98
21:18:34|3523.98
21:18:34|3523.98
21:18:36|3523.53
21:18:36|3523.33
21:18:38|3523.33
21:18:39|3523.33
21:18:39|3523.33
21:18:40|3523.33
21:18:41|3523.33
21:18:42|3523.33
21:18:43|3523.33
21:18:45|3523.33
21:18:45|3523.33
21:18:46|3523.33
21:18:47|3523.33
21:18:48|3523.31
21:18:50|3523.31
21:18:50|3523.31
21:18:51|3523.31
21:18:52|3523.31
21:18:53|3523.31
21:18:55|3523.32
21:18:55|3523.36
21:18:56|3523.36
21:18:58|3523.36
21:18:58|3523.36
21:18:59|3523.36
21:19:00|3523.36
21:19:01|3523.36
21:19:03|3523.36
21:19:03|3523.33
21:19:05|3523.33
21:19:05|3523.33
21:19:06|3523.33
21:19:07|3523.33
21:19:08|3523.35
21:19:09|3526.42
21:19:10|3526.43
21:19:11|3526.43
21:19:14|3525.88
21:19:15|3525.88
21:19:17|3525.88
21:19:18|3526.2
21:19:19|3526.21
21:19:19|3526.21
21:19:21|3526.21
21:19:22|3526.21
21:19:22|3526.21
21:19:24|3526.21
21:19:25|3526.51
21:19:26|3526.51
21:19:28|3526.51
21:19:28|3526.51
21:19:29|3526.21
21:19:30|3526.19
21:19:31|3526.19
21:19:32|3525.98
21:19:33|3526.
21:19:34|3526.
21:19:35|3526.01
21:19:36|3526.03
21:19:37|3526.03
21:19:38|3526.03
21:19:39|3526.03
21:19:40|3526.03
21:19:41|3524.99
21:19:42|3524.99
21:19:43|3524.99
21:19:44|3524.99
21:19:45|3524.99
21:19:46|3524.99
21:19:47|3524.99
21:19:48|3524.99
21:19:49|3524.99
21:19:50|3525.54
21:19:51|3525.54
21:19:52|3525.54
21:19:53|3525.54
21:19:54|3525.54
21:19:55|3525.1
21:19:56|3525.1
21:19:57|3525.1
21:19:58|3525.1
21:19:59|3525.1
21:20:00|3525.57
21:20:01|3526.05
21:20:02|3526.
21:20:03|3524.59
21:20:04|3525.41
21:20:05|3525.41
21:20:06|3525.41
21:20:07|3525.41
21:20:08|3525.49
21:20:09|3525.49
21:20:10|3525.49
21:20:12|3525.49
21:20:12|3525.49
21:20:14|3525.49
21:20:15|3525.49
21:20:17|3525.49
21:20:18|3525.54
21:20:18|3525.56
21:20:20|3525.56
21:20:21|3525.56
21:20:22|3525.56
21:20:23|3525.56
21:20:24|3525.56
21:20:25|3525.56
21:20:26|3525.56
21:20:27|3525.56
21:20:28|3525.56
21:20:29|3525.56
21:20:30|3525.56
21:20:31|3525.56
21:20:32|3525.56
21:20:33|3525.56
21:20:34|3525.56
21:20:35|3525.56
21:20:36|3525.99
21:20:37|3525.81
21:20:38|3525.81
21:20:39|3525.81
21:20:40|3525.81
21:20:41|3525.81
21:20:42|3525.81
21:20:43|3525.81
21:20:44|3525.81
21:20:45|3525.81
21:20:46|3525.81
21:20:47|3526.
21:20:48|3526.
21:20:49|3526.
21:20:50|3526.
21:20:51|3526.
21:20:52|3526.
21:20:53|3526.
21:20:54|3526.
21:20:55|3526.
21:20:56|3526.
21:20:57|3526.
21:20:58|3526.
21:20:59|3526.
21:21:00|3526.01
21:21:01|3526.01
21:21:02|3526.01
21:21:03|3526.01
21:21:04|3526.
21:21:06|3526.01
21:21:06|3526.1
21:21:07|3526.1
21:21:08|3526.06
21:21:09|3526.06
21:21:10|3526.06
21:21:11|3526.06
21:21:12|3526.06
21:21:13|3526.06
21:21:15|3526.06
21:21:16|3526.01
21:21:17|3526.76
21:21:19|3526.37
21:21:20|3526.37
21:21:21|3526.37
21:21:22|3526.37
21:21:23|3526.37
21:21:24|3526.37
21:21:25|3526.37
21:21:26|3526.3
21:21:27|3526.3
21:21:28|3526.3
21:21:29|3526.3
21:21:30|3527.03
21:21:31|3527.03
21:21:32|3527.03
21:21:33|3527.03
21:21:34|3527.03
21:21:35|3527.03
21:21:36|3527.17
21:21:37|3527.17
21:21:38|3527.34
21:21:39|3527.34
21:21:40|3528.
21:21:41|3529.19
21:21:42|3529.19
21:21:43|3529.19
21:21:44|3529.19
21:21:45|3529.19
21:21:46|3529.19
21:21:47|3528.84
21:21:48|3529.5
21:21:49|3529.86
21:21:50|3529.86
21:21:51|3529.55
21:21:52|3529.55
21:21:53|3529.55
21:21:54|3529.55
21:21:55|3529.86
21:21:56|3529.86
21:21:57|3529.99
21:21:58|3529.99
21:21:59|3529.99
21:22:00|3529.99
21:22:01|3529.99
21:22:02|3529.99
21:22:03|3529.99
21:22:04|3529.99
21:22:05|3530.
21:22:06|3530.
21:22:07|3530.
21:22:08|3529.45
21:22:09|3529.45
21:22:10|3529.99
21:22:11|3529.99
21:22:12|3529.99
21:22:13|3529.99
21:22:14|3529.99
21:22:16|3529.99
21:22:16|3529.99
21:22:18|3529.99
21:22:19|3529.99
21:22:20|3530.06
21:22:21|3530.06
21:22:22|3531.19
21:22:23|3531.12
21:22:23|3531.47
21:22:24|3531.22
21:22:26|3531.44
21:22:26|3531.44
21:22:27|3531.91
21:22:29|3531.91
21:22:29|3531.91
21:22:30|3531.91
21:22:32|3531.91
21:22:33|3532.07
21:22:34|3532.07
21:22:34|3531.84
21:22:35|3532.11
21:22:37|3532.34
21:22:38|3532.34
21:22:39|3532.34
21:22:40|3532.34
21:22:41|3533.01
21:22:42|3533.01
21:22:43|3533.48
21:22:44|3533.48
21:22:45|3533.48
21:22:46|3533.48
21:22:47|3533.48
21:22:48|3533.47
21:22:49|3533.87
21:22:50|3533.87
21:22:51|3533.35
21:22:52|3533.35
21:22:53|3532.45
21:22:54|3532.5
21:22:55|3532.5
21:22:56|3532.4
21:22:57|3532.28
21:22:58|3532.28
21:23:00|3532.28
21:23:00|3532.28
21:23:01|3532.28
21:23:02|3532.28
21:23:04|3531.5
21:23:04|3531.5
21:23:05|3531.5
21:23:06|3531.5
21:23:08|3531.5
21:23:08|3530.44
21:23:09|3531.13
21:23:10|3531.23
21:23:11|3530.85
21:23:12|3530.85
21:23:13|3531.15
21:23:14|3531.35
21:23:15|3531.35
21:23:17|3531.41
21:23:18|3530.02
21:23:20|3530.02
21:23:22|3530.61
21:23:23|3530.38
21:23:25|3530.38
21:23:25|3530.38
21:23:26|3530.38
21:23:27|3530.38
21:23:29|3530.38
21:23:29|3530.38
21:23:31|3530.38
21:23:32|3530.38
21:23:32|3530.38
21:23:33|3530.38
21:23:35|3530.38
21:23:36|3531.95
21:23:36|3531.95
21:23:37|3532.
21:23:39|3532.
21:23:39|3532.
21:23:40|3532.
21:23:42|3532.
21:23:42|3532.
21:23:43|3532.
21:23:44|3532.
21:23:45|3532.03
21:23:46|3532.03
21:23:48|3532.5
21:23:48|3532.5
21:23:49|3532.5
21:23:50|3532.5
21:23:51|3532.5
21:23:52|3532.5
21:23:53|3532.5
21:23:54|3532.5
21:23:55|3532.5
21:23:56|3533.73
21:23:57|3533.73
21:23:58|3533.73
21:24:00|3533.96
21:24:00|3533.94
21:24:02|3533.94
21:24:02|3533.45
21:24:03|3533.42
21:24:04|3533.42
21:24:05|3533.42
21:24:06|3533.78
21:24:07|3533.78
21:24:08|3534.22
21:24:09|3534.24
21:24:10|3534.24
21:24:11|3534.24
21:24:12|3534.24
21:24:13|3534.24
21:24:15|3534.24
21:24:16|3533.78
21:24:16|3533.78
21:24:18|3533.78
21:24:19|3533.78
21:24:20|3533.82
21:24:21|3533.18
21:24:23|3533.
21:24:23|3533.13
21:24:25|3533.13
21:24:25|3533.13
21:24:26|3533.13
21:24:27|3533.13
21:24:28|3533.54
21:24:29|3532.98
21:24:30|3533.06
21:24:31|3530.61
21:24:32|3530.59
21:24:34|3530.58
21:24:34|3532.3
21:24:35|3532.3
21:24:36|3532.3
21:24:37|3532.3
21:24:38|3532.68
21:24:39|3533.32
21:24:40|3533.32
21:24:41|3533.32
21:24:42|3533.32
21:24:43|3533.32
21:24:44|3533.32
21:24:45|3533.32
21:24:46|3533.32
21:24:47|3533.32
21:24:48|3533.82
21:24:49|3533.82
21:24:50|3533.83
21:24:51|3533.83
21:24:52|3533.83
21:24:53|3533.83
21:24:54|3533.97
21:24:55|3533.97
21:24:56|3533.97
21:24:57|3533.97
21:24:58|3533.97
21:24:59|3533.99
21:25:00|3533.33
21:25:01|3533.33
21:25:02|3533.33
21:25:03|3533.33
21:25:04|3533.64
21:25:05|3533.64
21:25:06|3533.64
21:25:07|3533.64
21:25:08|3532.97
21:25:09|3532.97
21:25:10|3533.08
21:25:11|3533.08
21:25:12|3533.08
21:25:13|3532.94
21:25:14|3532.89
21:25:15|3532.89
21:25:16|3530.23
21:25:17|3528.27
21:25:18|3529.93
21:25:20|3529.3
21:25:22|3528.02
21:25:23|3528.02
21:25:23|3528.01
21:25:24|3528.01
21:25:25|3528.01
21:25:26|3527.89
21:25:27|3527.89
21:25:28|3527.89
21:25:29|3528.03
21:25:30|3527.97
21:25:31|3527.93
21:25:33|3527.81
21:25:33|3528.07
21:25:34|3527.64
21:25:35|3527.64
21:25:36|3527.64
21:25:38|3527.64
21:25:39|3527.64
21:25:40|3527.64
21:25:41|3527.64
21:25:42|3527.64
21:25:43|3527.64
21:25:44|3527.64
21:25:45|3527.64
21:25:45|3527.64
21:25:47|3527.64
21:25:47|3527.64
21:25:48|3527.64
21:25:50|3527.26
21:25:50|3527.26
21:25:52|3527.6
21:25:53|3527.39
21:25:54|3527.39
21:25:55|3527.64
21:25:56|3527.64
21:25:57|3527.64
21:25:58|3527.64
21:25:59|3527.64
21:25:59|3527.64
21:26:00|3527.64
21:26:02|3527.73
21:26:03|3527.73
21:26:04|3527.34
21:26:05|3527.34
21:26:05|3528.51
21:26:07|3528.3
21:26:08|3528.3
21:26:08|3528.3
21:26:10|3529.02
21:26:11|3529.02
21:26:11|3528.35
21:26:13|3528.37
21:26:14|3528.46
21:26:15|3528.46
21:26:16|3528.46
21:26:17|3528.46
21:26:18|3528.46
21:26:19|3528.46
21:26:21|3528.46
21:26:22|3528.46
21:26:23|3527.79
21:26:23|3527.8
21:26:25|3527.8
21:26:26|3527.8
21:26:27|3527.8
21:26:28|3527.8
21:26:30|3527.98
21:26:31|3527.98
21:26:32|3528.6
21:26:32|3528.6
21:26:34|3528.6
21:26:34|3528.6
21:26:36|3528.6
21:26:36|3528.49
21:26:38|3528.49
21:26:39|3528.49
21:26:40|3528.49
21:26:41|3528.33
21:26:42|3528.32
21:26:43|3527.31
21:26:44|3526.53
21:26:45|3526.53
21:26:46|3526.53
21:26:47|3526.53
21:26:47|3526.53
21:26:49|3526.53
21:26:49|3526.53
21:26:51|3526.76
21:26:52|3526.22
21:26:52|3526.77
21:26:53|3526.77
21:26:55|3526.77
21:26:56|3526.77
21:26:57|3526.6
21:26:58|3526.6
21:26:59|3526.6
21:27:00|3526.39
21:27:00|3526.39
21:27:01|3526.39
21:27:02|3525.85
21:27:03|3525.85
21:27:05|3525.85
21:27:06|3525.85
21:27:07|3525.85
21:27:07|3525.85
21:27:09|3526.36
21:27:10|3526.36
21:27:10|3526.36
21:27:11|3526.36
21:27:13|3526.36
21:27:13|3526.25
21:27:15|3526.25
21:27:15|3526.13
21:27:17|3526.13
21:27:18|3526.13
21:27:18|3526.13
21:27:20|3526.13
21:27:22|3526.13
21:27:23|3526.13
21:27:24|3526.13
21:27:25|3526.13
21:27:26|3526.13
21:27:27|3525.7
21:27:28|3525.5
21:27:29|3525.
21:27:30|3525.
21:27:31|3525.
21:27:32|3525.
21:27:33|3525.
21:27:34|3525.
21:27:35|3525.
21:27:36|3524.07
21:27:38|3524.07
21:27:38|3524.07
21:27:39|3524.07
21:27:40|3524.07
21:27:41|3524.07
21:27:42|3524.07
21:27:43|3524.07
21:27:44|3524.07
21:27:45|3524.07
21:27:46|3524.07
21:27:47|3524.07
21:27:48|3524.07
21:27:49|3524.07
21:27:50|3524.07
21:27:51|3524.44
21:27:52|3524.01
21:27:53|3524.01
21:27:54|3524.01
21:27:55|3524.01
21:27:56|3524.01
21:27:57|3524.01
21:27:58|3523.55
21:27:59|3523.55
21:28:00|3523.55
21:28:01|3523.43
21:28:02|3523.43
21:28:03|3523.43
21:28:04|3523.43
21:28:05|3523.43
21:28:06|3523.43
21:28:07|3523.43
21:28:08|3523.17
21:28:09|3523.17
21:28:10|3523.92
21:28:11|3523.92
21:28:12|3523.81
21:28:13|3523.81
21:28:14|3523.81
21:28:15|3523.81
21:28:16|3523.81
21:28:17|3523.81
21:28:18|3522.77
21:28:19|3522.51
21:28:20|3523.68
21:28:22|3523.68
21:28:24|3523.68
21:28:24|3523.32
21:28:25|3523.32
21:28:26|3523.55
21:28:27|3523.33
21:28:28|3523.33
21:28:29|3523.33
21:28:30|3523.33
21:28:31|3523.33
21:28:32|3523.54
21:28:33|3523.68
21:28:34|3523.68
21:28:35|3523.68
21:28:36|3523.68
21:28:37|3523.84
21:28:38|3523.84
21:28:39|3523.84
21:28:40|3523.84
21:28:41|3523.84
21:28:42|3523.84
21:28:43|3523.84
21:28:44|3523.84
21:28:45|3523.84
21:28:46|3523.84
21:28:47|3523.63
21:28:48|3523.63
21:28:49|3523.63
21:28:50|3523.63
21:28:51|3523.63
21:28:52|3523.35
21:28:53|3523.37
21:28:54|3523.37
21:28:55|3523.37
21:28:56|3523.37
21:28:57|3523.37
21:28:58|3523.37
21:28:59|3523.37
21:29:00|3523.46
21:29:01|3523.46
21:29:02|3523.74
21:29:03|3523.74
21:29:04|3523.74
21:29:05|3523.74
21:29:06|3523.74
21:29:07|3523.74
21:29:08|3523.74
21:29:09|3523.74
21:29:10|3523.74
21:29:11|3523.74
21:29:12|3523.74
21:29:13|3523.74
21:29:14|3523.74
21:29:15|3523.74
21:29:16|3523.74
21:29:17|3523.74
21:29:18|3523.74
21:29:19|3523.74
21:29:20|3523.74
21:29:21|3523.74
21:29:23|3523.74
21:29:24|3523.74
21:29:26|3523.74
21:29:26|3523.74
21:29:27|3523.74
21:29:28|3523.74
21:29:30|3523.74
21:29:31|3523.75
21:29:31|3523.75
21:29:32|3523.75
21:29:34|3523.75
21:29:35|3523.75
21:29:36|3523.75
21:29:37|3523.75
21:29:38|3523.75
21:29:39|3523.74
21:29:40|3523.74
21:29:41|3523.74
21:29:42|3523.74
21:29:43|3523.74
21:29:44|3523.74
21:29:45|3524.1
21:29:46|3524.1
21:29:48|3524.34
21:29:48|3524.09
21:29:50|3524.09
21:29:50|3524.09
21:29:51|3524.09
21:29:52|3524.09
21:29:54|3524.09
21:29:55|3524.09
21:29:56|3524.36
21:29:56|3524.36
21:29:59|3524.36
21:29:59|3524.36
21:30:00|3524.36
21:30:01|3524.36
21:30:02|3524.36
21:30:03|3524.36
21:30:04|3524.36
21:30:05|3524.36
21:30:06|3524.36
21:30:07|3524.36
21:30:08|3524.36
21:30:09|3524.36
21:30:10|3524.36
21:30:12|3524.36
21:30:12|3524.36
21:30:14|3524.36
21:30:14|3524.36
21:30:15|3524.36
21:30:16|3524.36
21:30:17|3524.36
21:30:18|3524.36
21:30:19|3524.36
21:30:20|3524.36
21:30:21|3524.36
21:30:23|3524.36
21:30:24|3524.36
21:30:26|3524.36
21:30:27|3523.96
21:30:28|3523.96
21:30:29|3523.96
21:30:30|3523.96
21:30:31|3523.96
21:30:32|3523.96
21:30:33|3523.96
21:30:34|3523.96
21:30:36|3523.96
21:30:36|3523.96
21:30:37|3523.96
21:30:38|3524.11
21:30:39|3524.11
21:30:40|3524.11
21:30:41|3524.14
21:30:43|3524.14
21:30:44|3524.14
21:30:45|3524.14
21:30:46|3524.14
21:30:46|3524.14
21:30:48|3524.14
21:30:49|3524.13
21:30:50|3524.13
21:30:51|3524.42
21:30:52|3524.43
21:30:52|3524.43
21:30:54|3524.34
21:30:55|3524.34
21:30:56|3524.58
21:30:56|3524.44
21:30:58|3524.15
21:30:58|3524.15
21:30:59|3524.15
21:31:01|3524.15
21:31:01|3524.15
21:31:03|3524.16
21:31:04|3524.16
21:31:04|3524.16
21:31:05|3524.16
21:31:06|3524.16
21:31:08|3524.16
21:31:09|3524.16
21:31:10|3524.17
21:31:10|3524.17
21:31:11|3524.17
21:31:13|3524.17
21:31:13|3524.17
21:31:15|3523.9
21:31:15|3523.9
21:31:17|3523.9
21:31:17|3523.9
21:31:19|3523.9
21:31:20|3523.9
21:31:20|3523.9
21:31:21|3523.9
21:31:22|3524.4
21:31:24|3524.3
21:31:25|3524.3
21:31:27|3524.3
21:31:28|3524.3
21:31:29|3524.3
21:31:30|3524.36
21:31:32|3524.37
21:31:33|3524.37
21:31:33|3524.37
21:31:35|3524.36
21:31:36|3524.39
21:31:37|3524.39
21:31:38|3524.39
21:31:39|3524.39
21:31:40|3524.39
21:31:41|3524.39
21:31:42|3524.39
21:31:43|3524.39
21:31:44|3524.39
21:31:45|3524.39
21:31:46|3524.39
21:31:47|3524.39
21:31:48|3524.39
21:31:49|3524.39
21:31:51|3524.39
21:31:52|3524.39
21:31:52|3524.97
21:31:53|3524.97
21:31:54|3524.97
21:31:55|3524.97
21:31:56|3524.97
21:31:58|3524.97
21:31:59|3524.97
21:31:59|3524.97
21:32:00|3524.88
21:32:01|3524.88
21:32:02|3524.88
21:32:04|3524.88
21:32:04|3524.97
21:32:06|3524.97
21:32:06|3524.97
21:32:07|3524.97
21:32:08|3524.97
21:32:10|3524.97
21:32:10|3524.97
21:32:11|3524.97
21:32:12|3524.97
21:32:13|3524.97
21:32:15|3524.97
21:32:17|3524.97
21:32:17|3524.97
21:32:18|3524.97
21:32:19|3524.97
21:32:20|3524.97
21:32:21|3524.97
21:32:22|3524.97
21:32:23|3524.97
21:32:24|3524.97
21:32:26|3524.97
21:32:28|3524.97
21:32:29|3524.97
21:32:30|3524.97
21:32:31|3524.97
21:32:32|3524.97
21:32:33|3524.97
21:32:34|3524.88
21:32:35|3524.88
21:32:36|3524.88
21:32:37|3524.88
21:32:38|3524.88
21:32:39|3524.99
21:32:40|3524.99
21:32:41|3524.99
21:32:42|3524.99
21:32:43|3524.99
21:32:44|3524.99
21:32:45|3524.99
21:32:46|3524.99
21:32:47|3524.99
21:32:48|3524.99
21:32:49|3524.97
21:32:50|3524.97
21:32:51|3524.97
21:32:52|3524.97
21:32:53|3524.99
21:32:54|3524.99
21:32:55|3524.99
21:32:56|3524.99
21:32:57|3524.99
21:32:58|3524.81
21:32:59|3524.81
21:33:00|3524.81
21:33:01|3524.53
21:33:02|3524.53
21:33:03|3524.53
21:33:04|3524.53
21:33:05|3524.53
21:33:06|3524.53
21:33:07|3524.53
21:33:08|3524.48
21:33:09|3524.48
21:33:10|3524.48
21:33:11|3524.48
21:33:12|3524.48
21:33:13|3524.48
21:33:14|3524.48
21:33:15|3524.48
21:33:16|3524.48
21:33:17|3524.48
21:33:18|3524.48
21:33:19|3524.48
21:33:20|3524.51
21:33:21|3524.51
21:33:22|3524.51
21:33:23|3524.51
21:33:24|3524.78
21:33:25|3524.78
21:33:26|3524.78
21:33:28|3524.78
21:33:29|3524.78
21:33:31|3525.45
21:33:32|3525.45
21:33:33|3525.45
21:33:34|3525.45
21:33:35|3525.45
21:33:36|3525.45
21:33:37|3525.45
21:33:39|3525.45
21:33:39|3525.45
21:33:40|3525.45
21:33:41|3525.45
21:33:43|3525.45
21:33:44|3525.45
21:33:45|3525.45
21:33:46|3525.45
21:33:47|3525.45
21:33:48|3524.78
21:33:49|3524.78
21:33:50|3524.78
21:33:51|3524.78
21:33:52|3524.78
21:33:53|3524.78
21:33:54|3524.77
21:33:55|3524.77
21:33:56|3524.78
21:33:57|3524.78
21:33:58|3524.78
21:33:59|3524.78
21:34:00|3524.78
21:34:02|3524.69
21:34:03|3524.69
21:34:04|3524.69
21:34:05|3524.77
21:34:06|3524.77
21:34:07|3524.77
21:34:08|3524.77
21:34:09|3525.42
21:34:10|3525.42
21:34:11|3525.42
21:34:12|3525.42
21:34:13|3525.42
21:34:13|3525.42
21:34:14|3525.42
21:34:16|3525.42
21:34:17|3525.42
21:34:18|3525.42
21:34:19|3525.31
21:34:19|3525.31
21:34:21|3525.31
21:34:22|3525.38
21:34:22|3525.38
21:34:24|3525.38
21:34:24|3525.38
21:34:26|3525.3
21:34:26|3525.3
21:34:29|3525.3
21:34:29|3525.11
21:34:31|3525.37
21:34:32|3524.77
21:34:33|3524.77
21:34:34|3524.77
21:34:35|3524.77
21:34:36|3524.77
21:34:37|3524.77
21:34:38|3524.77
21:34:39|3524.86
21:34:40|3524.86
21:34:41|3524.86
21:34:42|3524.86
21:34:43|3524.86
21:34:44|3524.86
21:34:45|3524.86
21:34:46|3524.86
21:34:47|3524.86
21:34:48|3524.86
21:34:49|3524.67
21:34:50|3524.67
21:34:51|3524.67
21:34:52|3524.67
21:34:53|3524.67
21:34:54|3524.67
21:34:55|3524.67
21:34:56|3524.9
21:34:57|3524.9
21:34:58|3524.9
21:34:59|3524.9
21:35:00|3524.85
21:35:01|3524.85
21:35:02|3524.85
21:35:03|3524.85
21:35:04|3524.86
21:35:05|3524.86
21:35:06|3524.86
21:35:07|3524.86
21:35:08|3524.86
21:35:09|3524.86
21:35:10|3524.86
21:35:11|3525.56
21:35:12|3525.56
21:35:13|3525.42
21:35:14|3525.58
21:35:15|3525.58
21:35:16|3525.58
21:35:17|3525.63
21:35:18|3525.63
21:35:19|3525.56
21:35:20|3525.55
21:35:21|3525.55
21:35:22|3525.55
21:35:23|3525.55
21:35:24|3526.05
21:35:25|3526.3
21:35:26|3526.3
21:35:27|3526.3
21:35:28|3527.24
21:35:29|3527.24
21:35:31|3527.24
21:35:32|3527.23
21:35:33|3527.23
21:35:33|3527.23
21:35:35|3527.67
21:35:36|3527.18
21:35:36|3527.18
21:35:37|3527.18
21:35:38|3527.18
21:35:39|3527.18
21:35:41|3527.18
21:35:42|3527.18
21:35:43|3527.18
21:35:43|3527.18
21:35:45|3527.99
21:35:46|3527.99
21:35:47|3527.99
21:35:47|3527.99
21:35:49|3528.
21:35:50|3528.
21:35:50|3528.
21:35:52|3528.96
21:35:52|3528.96
21:35:53|3528.96
21:35:54|3528.32
21:35:55|3528.32
21:35:56|3528.32
21:35:57|3529.49
21:35:58|3529.49
21:36:00|3529.5
21:36:02|3529.8
21:36:03|3529.8
21:36:03|3529.8
21:36:04|3530.99
21:36:06|3530.99
21:36:06|3530.99
21:36:08|3530.99
21:36:09|3530.99
21:36:09|3530.99
21:36:10|3530.99
21:36:12|3530.99
21:36:13|3530.99
21:36:14|3531.
21:36:15|3531.
21:36:16|3531.
21:36:17|3530.88
21:36:17|3530.88
21:36:19|3530.88
21:36:20|3530.88
21:36:20|3530.88
21:36:21|3532.
21:36:23|3531.89
21:36:23|3531.89
21:36:25|3531.89
21:36:25|3531.89
21:36:27|3531.89
21:36:27|3531.63
21:36:29|3531.63
21:36:31|3531.63
21:36:32|3531.63
21:36:33|3531.77
21:36:33|3531.77
21:36:34|3531.77
21:36:35|3531.77
21:36:36|3531.77
21:36:37|3531.67
21:36:38|3532.1
21:36:40|3532.1
21:36:40|3532.1
21:36:42|3532.1
21:36:43|3532.1
21:36:44|3532.1
21:36:45|3532.23
21:36:46|3532.23
21:36:47|3532.23
21:36:48|3532.23
21:36:49|3532.23
21:36:50|3532.
21:36:51|3531.8
21:36:52|3531.8
21:36:53|3531.8
21:36:54|3531.8
21:36:55|3531.8
21:36:56|3531.8
21:36:57|3531.64
21:36:58|3531.64
21:36:59|3531.64
21:37:00|3531.64
21:37:01|3531.64
21:37:02|3531.64
21:37:03|3531.64
21:37:04|3531.64
21:37:05|3531.64
21:37:06|3531.64
21:37:07|3531.64
21:37:08|3531.64
21:37:09|3531.64
21:37:10|3531.66
21:37:11|3531.67
21:37:12|3531.66
21:37:13|3531.66
21:37:14|3531.67
21:37:15|3531.67
21:37:16|3531.67
21:37:17|3531.67
21:37:18|3531.67
21:37:19|3531.67
21:37:20|3531.67
21:37:21|3531.67
21:37:22|3531.76
21:37:23|3531.79
21:37:24|3531.79
21:37:25|3531.79
21:37:26|3531.66
21:37:27|3531.66
21:37:28|3531.66
21:37:29|3531.77
21:37:30|3531.77
21:37:31|3531.77
21:37:33|3531.74
21:37:34|3531.74
21:37:35|3531.74
21:37:36|3531.74
21:37:36|3531.74
21:37:38|3531.74
21:37:39|3531.74
21:37:40|3531.74
21:37:41|3531.74
21:37:42|3531.74
21:37:43|3531.74
21:37:44|3531.74
21:37:45|3531.74
21:37:45|3531.74
21:37:46|3531.74
21:37:48|3531.74
21:37:49|3531.74
21:37:49|3531.74
21:37:51|3531.74
21:37:52|3531.74
21:37:53|3531.74
21:37:54|3531.74
21:37:55|3531.74
21:37:56|3531.74
21:37:57|3531.74
21:37:58|3531.74
21:37:59|3531.74
21:38:00|3531.74
21:38:01|3532.1
21:38:02|3532.1
21:38:03|3532.52
21:38:03|3532.52
21:38:05|3531.89
21:38:06|3531.64
21:38:07|3531.64
21:38:07|3531.64
21:38:08|3531.64
21:38:10|3531.64
21:38:11|3531.64
21:38:12|3531.64
21:38:13|3531.64
21:38:14|3531.64
21:38:15|3531.64
21:38:16|3531.64
21:38:16|3531.64
21:38:18|3531.64
21:38:19|3531.64
21:38:20|3531.63
21:38:21|3531.63
21:38:22|3531.62
21:38:22|3531.5
21:38:24|3531.5
21:38:25|3531.25
21:38:26|3531.25
21:38:27|3531.
21:38:28|3531.15
21:38:29|3531.
21:38:29|3531.
21:38:30|3531.
21:38:33|3530.63
21:38:33|3530.63
21:38:35|3530.63
21:38:36|3530.63
21:38:37|3530.63
21:38:37|3530.63
21:38:39|3530.63
21:38:40|3530.11
21:38:41|3530.11
21:38:42|3530.11
21:38:43|3530.
21:38:44|3529.94
21:38:45|3529.94
21:38:46|3529.94
21:38:47|3529.94
21:38:48|3529.94
21:38:48|3529.94
21:38:49|3529.94
21:38:51|3529.94
21:38:52|3530.14
21:38:53|3530.14
21:38:55|3530.14
21:38:55|3530.14
21:38:56|3530.14
21:38:57|3529.07
21:38:58|3529.64
21:38:59|3529.64
21:39:00|3529.
21:39:01|3529.
21:39:02|3528.5
21:39:03|3527.93
21:39:04|3528.2
21:39:05|3528.2
21:39:06|3528.2
21:39:07|3528.2
21:39:08|3528.2
21:39:09|3526.54
21:39:10|3526.54
21:39:11|3526.54
21:39:12|3526.54
21:39:13|3526.54
21:39:14|3526.54
21:39:15|3526.54
21:39:16|3526.54
21:39:17|3526.54
21:39:18|3526.54
21:39:19|3526.54
21:39:20|3526.54
21:39:22|3526.02
21:39:23|3526.02
21:39:24|3526.02
21:39:24|3526.37
21:39:25|3526.36
21:39:27|3526.22
21:39:28|3526.22
21:39:29|3526.22
21:39:30|3526.22
21:39:31|3526.35
21:39:32|3526.37
21:39:33|3526.37
21:39:34|3525.91
21:39:36|3525.79
21:39:36|3525.52
21:39:38|3525.
21:39:39|3525.
21:39:39|3524.85
21:39:40|3524.85
21:39:42|3524.85
21:39:42|3524.37
21:39:43|3523.75
21:39:45|3523.36
21:39:46|3522.58
21:39:47|3522.5
21:39:47|3522.51
21:39:49|3522.52
21:39:49|3522.41
21:39:51|3522.2
21:39:51|3522.2
21:39:53|3521.6
21:39:53|3522.12
21:39:54|3521.59
21:39:56|3521.98
21:39:56|3520.51
21:39:58|3520.21
21:39:58|3520.17
21:39:59|3520.17
21:40:00|3520.14
21:40:02|3519.09
21:40:03|3518.33
21:40:04|3518.
21:40:04|3518.12
21:40:05|3518.24
21:40:07|3517.76
21:40:07|3516.79
21:40:08|3516.79
21:40:10|3516.89
21:40:10|3516.13
21:40:11|3515.47
21:40:12|3514.89
21:40:13|3514.89
21:40:14|3514.85
21:40:15|3514.72
21:40:16|3513.5
21:40:17|3514.16
21:40:18|3513.9
21:40:19|3513.94
21:40:20|3513.7
21:40:21|3513.7
21:40:23|3513.54
21:40:23|3513.54
21:40:24|3513.24
21:40:25|3513.24
21:40:26|3513.24
21:40:27|3513.24
21:40:29|3512.94
21:40:29|3512.49
21:40:30|3512.45
21:40:31|3512.19
21:40:32|3511.85
21:40:34|3511.46
21:40:35|3511.36
21:40:36|3510.5
21:40:37|3510.19
21:40:39|3510.
21:40:39|3510.
21:40:40|3510.
21:40:41|3509.17
21:40:43|3509.
21:40:43|3509.
21:40:44|3509.17
21:40:45|3509.44
21:40:46|3509.71
21:40:47|3510.2
21:40:48|3510.2
21:40:49|3510.85
21:40:50|3509.96
21:40:51|3509.96
21:40:52|3511.12
21:40:53|3511.18
21:40:54|3511.48
21:40:55|3511.48
21:40:56|3511.48
21:40:57|3511.48
21:40:58|3511.19
21:40:59|3511.19
21:41:00|3511.5
21:41:01|3512.16
21:41:02|3512.16
21:41:03|3511.96
21:41:04|3511.96
21:41:05|3512.72
21:41:06|3512.72
21:41:07|3512.72
21:41:08|3512.8
21:41:09|3512.8
21:41:10|3512.8
21:41:11|3513.
21:41:12|3513.6
21:41:13|3513.67
21:41:14|3513.91
21:41:15|3513.75
21:41:16|3514.1
21:41:17|3514.5
21:41:18|3514.12
21:41:19|3514.75
21:41:20|3514.75
21:41:21|3514.97
21:41:22|3514.6
21:41:23|3514.6
21:41:24|3514.6
21:41:25|3514.94
21:41:26|3514.94
21:41:27|3514.94
21:41:28|3515.09
21:41:29|3515.09
21:41:30|3514.51
21:41:31|3514.51
21:41:32|3516.18
21:41:33|3516.18
21:41:35|3516.18
21:41:36|3516.18
21:41:37|3516.18
21:41:39|3515.27
21:41:39|3515.27
21:41:41|3515.27
21:41:41|3515.27
21:41:42|3515.27
21:41:44|3515.27
21:41:44|3515.27
21:41:45|3515.27
21:41:47|3516.22
21:41:49|3515.74
21:41:49|3515.64
21:41:50|3515.64
21:41:51|3515.64
21:41:52|3515.64
21:41:53|3515.64
21:41:54|3515.64
21:41:55|3515.64
21:41:57|3515.64
21:41:57|3515.64
21:41:58|3515.64
21:41:59|3515.64
21:42:00|3515.64
21:42:01|3515.64
21:42:02|3515.64
21:42:03|3515.41
21:42:04|3515.41
21:42:05|3515.41
21:42:06|3515.41
21:42:07|3515.41
21:42:08|3515.41
21:42:09|3515.41
21:42:10|3515.43
21:42:11|3515.43
21:42:12|3515.43
21:42:14|3515.43
21:42:14|3515.43
21:42:15|3515.92
21:42:16|3515.92
21:42:17|3516.29
21:42:18|3516.22
21:42:19|3516.22
21:42:20|3516.34
21:42:21|3516.34
21:42:22|3516.34
21:42:23|3516.34
21:42:24|3516.34
21:42:25|3516.34
21:42:27|3516.34
21:42:28|3515.95
21:42:29|3515.37
21:42:30|3515.71
21:42:30|3517.21
21:42:32|3516.41
21:42:32|3516.41
21:42:33|3516.41
21:42:35|3516.41
21:42:37|3515.95
21:42:38|3515.95
21:42:39|3515.95
21:42:39|3515.95
21:42:41|3515.95
21:42:43|3515.95
21:42:44|3515.95
21:42:45|3515.95
21:42:46|3515.95
21:42:47|3515.95
21:42:48|3515.95
21:42:49|3515.95
21:42:50|3515.95
21:42:51|3515.95
21:42:52|3515.95
21:42:53|3515.95
21:42:54|3517.14
21:42:55|3517.14
21:42:56|3517.14
21:42:57|3517.14
21:42:58|3517.14
21:42:59|3517.14
21:43:00|3517.14
21:43:01|3517.14
21:43:02|3517.14
21:43:03|3517.14
21:43:04|3517.36
21:43:05|3517.36
21:43:06|3517.36
21:43:07|3517.36
21:43:08|3517.36
21:43:09|3517.36
21:43:10|3517.04
21:43:11|3517.04
21:43:12|3516.62
21:43:13|3515.8
21:43:14|3515.8
21:43:15|3515.8
21:43:16|3515.8
21:43:17|3515.8
21:43:18|3515.8
21:43:19|3515.8
21:43:20|3515.7
21:43:21|3515.
21:43:22|3515.
21:43:23|3514.72
21:43:24|3514.72
21:43:25|3514.72
21:43:26|3514.72
21:43:27|3514.72
21:43:28|3514.72
21:43:29|3514.72
21:43:30|3514.72
21:43:31|3514.55
21:43:32|3514.61
21:43:33|3513.44
21:43:34|3513.44
21:43:35|3513.44
21:43:37|3513.44
21:43:38|3513.44
21:43:39|3513.44
21:43:40|3514.47
21:43:41|3514.3
21:43:42|3514.01
21:43:43|3514.39
21:43:44|3514.39
21:43:45|3514.34
21:43:46|3514.5
21:43:47|3514.5
21:43:48|3513.84
21:43:50|3514.53
21:43:51|3514.83
21:43:51|3514.83
21:43:53|3513.06
21:43:54|3513.06
21:43:54|3513.06
21:43:56|3513.06
21:43:57|3513.06
21:43:58|3513.06
21:44:00|3513.06
21:44:01|3513.06
21:44:02|3513.06
21:44:03|3513.06
21:44:04|3512.
21:44:06|3511.59
21:44:06|3510.61
21:44:07|3510.62
21:44:08|3510.62
21:44:09|3509.74
21:44:10|3509.73
21:44:11|3509.73
21:44:13|3508.46
21:44:13|3507.56
21:44:14|3507.51
21:44:15|3507.51
21:44:16|3507.82
21:44:17|3506.88
21:44:18|3506.35
21:44:19|3506.16
21:44:20|3505.75
21:44:21|3505.62
21:44:22|3506.36
21:44:23|3505.73
21:44:24|3505.4
21:44:25|3505.82
21:44:26|3506.06
21:44:27|3506.06
21:44:28|3505.34
21:44:29|3505.34
21:44:31|3505.1
21:44:31|3504.85
21:44:33|3504.51
21:44:34|3504.2
21:44:35|3504.1
21:44:36|3504.08
21:44:37|3504.22
21:44:38|3504.22
21:44:39|3503.32
21:44:40|3502.49
21:44:42|3502.37
21:44:43|3501.02
21:44:45|3501.02
21:44:45|3502.14
21:44:46|3502.14
21:44:48|3503.49
21:44:49|3503.98
21:44:50|3504.07
21:44:51|3504.07
21:44:52|3505.32
21:44:54|3505.31
21:44:54|3503.2
21:44:56|3503.18
21:44:56|3503.18
21:44:57|3503.21
21:44:58|3503.2
21:44:59|3503.2
21:45:00|3503.28
21:45:01|3503.77
21:45:02|3503.77
21:45:03|3503.25
21:45:04|3504.07
21:45:05|3504.07
21:45:06|3503.86
21:45:07|3504.38
21:45:08|3504.52
21:45:09|3505.15
21:45:10|3505.15
21:45:11|3505.2
21:45:12|3506.13
21:45:13|3506.14
21:45:14|3506.99
21:45:15|3507.35
21:45:17|3507.07
21:45:17|3506.99
21:45:18|3506.99
21:45:19|3506.99
21:45:20|3506.99
21:45:22|3506.99
21:45:22|3506.99
21:45:23|3506.99
21:45:24|3506.99
21:45:25|3506.99
21:45:26|3506.99
21:45:27|3506.99
21:45:28|3507.55
21:45:29|3507.56
21:45:30|3507.56
21:45:31|3507.56
21:45:32|3507.68
21:45:33|3507.68
21:45:34|3507.62
21:45:35|3507.66
21:45:36|3507.66
21:45:37|3507.66
21:45:39|3507.66
21:45:41|3507.75
21:45:42|3508.39
21:45:43|3508.36
21:45:44|3508.36
21:45:45|3508.36
21:45:46|3508.56
21:45:47|3508.56
21:45:48|3508.56
21:45:49|3508.56
21:45:50|3508.56
21:45:51|3508.56
21:45:52|3508.56
21:45:54|3508.56
21:45:54|3508.56
21:45:55|3508.56
21:45:56|3508.21
21:45:57|3508.21
21:45:58|3508.21
21:45:59|3508.23
21:46:00|3508.5
21:46:01|3508.53
21:46:02|3508.53
21:46:03|3508.53
21:46:05|3508.73
21:46:06|3507.7
21:46:06|3507.5
21:46:07|3507.5
21:46:09|3506.4
21:46:10|3506.06
21:46:10|3506.68
21:46:11|3506.6
21:46:13|3506.6
21:46:14|3506.35
21:46:14|3506.35
21:46:15|3507.
21:46:17|3507.
21:46:17|3507.
21:46:18|3507.
21:46:19|3507.
21:46:21|3507.
21:46:22|3506.95
21:46:23|3506.95
21:46:24|3506.95
21:46:25|3507.
21:46:26|3507.
21:46:26|3507.32
21:46:28|3507.59
21:46:28|3507.59
21:46:30|3507.59
21:46:31|3507.72
21:46:32|3507.72
21:46:33|3508.22
21:46:33|3508.22
21:46:35|3508.22
21:46:36|3508.22
21:46:36|3508.22
21:46:38|3508.29
21:46:38|3508.29
21:46:40|3508.29
21:46:41|3508.29
21:46:42|3508.5
21:46:43|3509.27
21:46:44|3509.27
21:46:45|3509.27
21:46:47|3509.27
21:46:47|3509.27
21:46:48|3508.98
21:46:49|3509.08
21:46:50|3510.54
21:46:51|3510.77
21:46:52|3510.92
21:46:54|3510.92
21:46:55|3510.92
21:46:56|3510.92
21:46:57|3510.65
21:46:58|3510.65
21:46:59|3510.67
21:47:00|3510.64
21:47:01|3510.64
21:47:02|3510.64
21:47:03|3510.64
21:47:04|3510.64
21:47:05|3510.21
21:47:06|3510.21
21:47:07|3511.11
21:47:08|3510.78
21:47:09|3510.78
21:47:10|3510.78
21:47:11|3510.78
21:47:12|3510.78
21:47:13|3510.78
21:47:14|3510.78
21:47:15|3510.78
21:47:16|3510.78
21:47:17|3510.78
21:47:18|3510.78
21:47:19|3510.78
21:47:20|3511.1
21:47:21|3511.1
21:47:22|3511.1
21:47:23|3511.1
21:47:24|3511.1
21:47:25|3511.1
21:47:26|3511.04
21:47:27|3511.04
21:47:28|3511.04
21:47:29|3511.04
21:47:30|3511.24
21:47:31|3511.24
21:47:32|3511.24
21:47:33|3511.33
21:47:34|3511.33
21:47:35|3511.33
21:47:36|3511.33
21:47:37|3511.33
21:47:38|3511.33
21:47:39|3511.33
21:47:41|3511.39
21:47:42|3511.39
21:47:43|3511.39
21:47:44|3511.39
21:47:45|3511.39
21:47:46|3511.39
21:47:47|3511.39
21:47:49|3511.02
21:47:49|3511.02
21:47:50|3511.02
21:47:51|3511.02
21:47:52|3511.02
21:47:53|3511.02
21:47:54|3511.02
21:47:55|3511.02
21:47:56|3511.02
21:47:57|3511.02
21:47:59|3511.02
21:48:00|3511.02
21:48:00|3511.02
21:48:01|3511.02
21:48:03|3511.02
21:48:03|3511.02
21:48:05|3511.02
21:48:05|3511.02
21:48:07|3511.02
21:48:07|3511.02
21:48:08|3511.02
21:48:09|3511.02
21:48:10|3511.02
21:48:11|3511.02
21:48:12|3511.02
21:48:13|3511.02
21:48:15|3511.02
21:48:16|3511.41
21:48:16|3511.41
21:48:17|3512.26
21:48:19|3512.26
21:48:19|3512.58
21:48:20|3512.58
21:48:21|3512.58
21:48:22|3512.58
21:48:23|3512.58
21:48:24|3512.79
21:48:26|3512.79
21:48:27|3512.58
21:48:27|3512.58
21:48:28|3512.58
21:48:29|3512.76
21:48:30|3512.66
21:48:32|3512.66
21:48:32|3513.
21:48:33|3513.
21:48:34|3513.59
21:48:36|3513.59
21:48:37|3513.59
21:48:37|3513.59
21:48:38|3513.59
21:48:39|3513.59
21:48:40|3513.59
21:48:43|3513.59
21:48:44|3513.59
21:48:45|3514.22
21:48:46|3514.22
21:48:47|3514.22
21:48:48|3514.22
21:48:49|3514.22
21:48:50|3514.22
21:48:51|3514.22
21:48:52|3514.1
21:48:53|3514.1
21:48:54|3513.57
21:48:55|3513.6
21:48:56|3513.6
21:48:57|3513.94
21:48:58|3513.53
21:48:59|3513.6
21:49:00|3513.6
21:49:01|3513.6
21:49:02|3513.6
21:49:03|3513.6
21:49:04|3513.6
21:49:05|3513.6
21:49:06|3513.6
21:49:07|3513.68
21:49:08|3513.68
21:49:09|3513.68
21:49:10|3514.01
21:49:11|3513.82
21:49:12|3513.82
21:49:13|3513.82
21:49:14|3513.82
21:49:15|3513.82
21:49:16|3513.91
21:49:17|3513.91
21:49:18|3513.91
21:49:19|3513.61
21:49:20|3513.61
21:49:21|3513.91
21:49:22|3513.78
21:49:23|3511.93
21:49:24|3511.93
21:49:25|3511.93
21:49:26|3511.93
21:49:27|3511.03
21:49:28|3510.75
21:49:29|3510.75
21:49:30|3510.75
21:49:31|3510.75
21:49:32|3510.75
21:49:33|3510.75
21:49:34|3510.01
21:49:35|3510.
21:49:36|3509.18
21:49:37|3510.17
21:49:38|3510.17
21:49:39|3509.02
21:49:40|3509.02
21:49:41|3509.02
21:49:42|3509.56
21:49:44|3509.57
21:49:45|3509.56
21:49:45|3508.23
21:49:46|3507.76
21:49:47|3506.63
21:49:48|3505.74
21:49:49|3505.51
21:49:51|3505.51
21:49:52|3505.51
21:49:53|3504.51
21:49:54|3504.51
21:49:55|3504.98
21:49:56|3504.98
21:49:57|3505.04
21:49:58|3505.5
21:49:59|3505.5
21:50:00|3505.75
21:50:01|3505.75
21:50:02|3504.65
21:50:03|3504.75
21:50:04|3504.75
21:50:05|3504.98
21:50:06|3504.98
21:50:07|3506.01
21:50:08|3506.01
21:50:09|3506.01
21:50:10|3506.01
21:50:11|3506.43
21:50:12|3506.81
21:50:13|3506.81
21:50:15|3505.96
21:50:15|3506.3
21:50:17|3503.13
21:50:18|3501.5
21:50:19|3501.5
21:50:20|3502.09
21:50:21|3501.5
21:50:22|3501.22
21:50:23|3499.72
21:50:24|3498.99
21:50:25|3498.74
21:50:26|3498.74
21:50:27|3498.91
21:50:28|3499.54
21:50:29|3499.04
21:50:30|3498.68
21:50:31|3498.68
21:50:33|3498.69
21:50:33|3498.69
21:50:34|3498.19
21:50:35|3498.39
21:50:36|3497.6
21:50:37|3498.02
21:50:38|3498.53
21:50:39|3498.53
21:50:40|3498.67
21:50:42|3499.12
21:50:42|3499.11
21:50:44|3499.11
21:50:45|3500.59
21:50:47|3500.15
21:50:48|3500.81
21:50:49|3501.
21:50:50|3501.
21:50:50|3501.32
21:50:52|3501.32
21:50:53|3501.32
21:50:54|3501.32
21:50:55|3500.38
21:50:57|3499.45
21:50:57|3499.
21:50:58|3499.01
21:50:59|3499.01
21:51:00|3499.01
21:51:01|3498.3
21:51:02|3498.73
21:51:03|3499.06
21:51:04|3499.25
21:51:05|3497.68
21:51:06|3499.25
21:51:07|3499.5
21:51:08|3500.12
21:51:09|3500.12
21:51:10|3500.12
21:51:11|3500.12
21:51:12|3501.
21:51:13|3501.
21:51:14|3501.
21:51:15|3501.6
21:51:16|3501.63
21:51:17|3501.63
21:51:18|3501.63
21:51:19|3501.63
21:51:20|3501.76
21:51:21|3501.76
21:51:22|3501.76
21:51:23|3501.76
21:51:24|3501.76
21:51:25|3501.76
21:51:27|3501.76
21:51:27|3502.55
21:51:28|3502.6
21:51:29|3502.6
21:51:30|3502.64
21:51:31|3502.68
21:51:32|3502.66
21:51:33|3502.66
21:51:34|3502.66
21:51:35|3502.66
21:51:36|3502.66
21:51:37|3502.66
21:51:38|3501.61
21:51:39|3502.37
21:51:40|3502.4
21:51:42|3503.08
21:51:43|3503.08
21:51:44|3503.08
21:51:45|3503.08
21:51:47|3503.08
21:51:48|3503.08
21:51:50|3503.08
21:51:50|3503.57
21:51:51|3503.57
21:51:52|3503.57
21:51:53|3503.57
21:51:55|3503.57
21:51:55|3503.08
21:51:56|3502.05
21:51:57|3502.04
21:51:58|3502.04
21:51:59|3502.04
21:52:00|3502.04
21:52:02|3503.63
21:52:02|3502.8
21:52:03|3502.65
21:52:04|3502.65
21:52:05|3501.63
21:52:06|3501.63
21:52:07|3501.63
21:52:09|3501.63
21:52:09|3502.47
21:52:10|3502.47
21:52:11|3502.47
21:52:12|3502.61
21:52:13|3502.61
21:52:14|3502.61
21:52:15|3502.61
21:52:16|3502.61
21:52:17|3502.61
21:52:18|3502.61
21:52:19|3502.61
21:52:20|3502.61
21:52:21|3502.61
21:52:22|3502.61
21:52:23|3502.61
21:52:24|3502.61
21:52:25|3502.61
21:52:26|3502.61
21:52:27|3502.61
21:52:28|3502.61
21:52:29|3502.61
21:52:30|3502.61
21:52:31|3502.61
21:52:32|3502.61
21:52:33|3502.99
21:52:34|3502.99
21:52:35|3503.69
21:52:36|3503.69
21:52:37|3504.04
21:52:38|3504.04
21:52:39|3504.04
21:52:40|3504.04
21:52:41|3504.04
21:52:42|3505.29
21:52:43|3505.29
21:52:44|3505.29
21:52:45|3505.29
21:52:47|3505.29
21:52:48|3504.88
21:52:49|3504.88
21:52:51|3504.88
21:52:51|3504.88
21:52:52|3504.88
21:52:54|3505.18
21:52:55|3505.22
21:52:56|3505.22
21:52:57|3505.22
21:52:58|3505.5
21:52:59|3505.5
21:53:00|3505.96
21:53:02|3506.17
21:53:02|3506.17
21:53:04|3506.17
21:53:04|3506.17
21:53:05|3506.02
21:53:06|3506.02
21:53:08|3506.02
21:53:09|3506.27
21:53:10|3506.27
21:53:11|3506.27
21:53:11|3506.27
21:53:12|3506.27
21:53:14|3506.27
21:53:15|3506.27
21:53:16|3506.27
21:53:17|3506.27
21:53:18|3506.27
21:53:19|3506.27
21:53:20|3506.27
21:53:21|3506.27
21:53:22|3506.27
21:53:22|3506.27
21:53:24|3506.27
21:53:24|3506.27
21:53:26|3506.27
21:53:26|3506.27
21:53:28|3506.27
21:53:28|3506.84
21:53:29|3506.93
21:53:32|3507.
21:53:32|3507.
21:53:33|3507.
21:53:34|3507.
21:53:35|3507.
21:53:37|3506.99
21:53:37|3506.99
21:53:38|3506.99
21:53:39|3506.99
21:53:40|3506.02
21:53:41|3504.96
21:53:43|3505.97
21:53:43|3505.97
21:53:44|3505.97
21:53:45|3505.97
21:53:47|3505.97
21:53:49|3505.7
21:53:50|3505.98
21:53:51|3506.35
21:53:52|3506.35
21:53:53|3506.35
21:53:54|3506.35
21:53:55|3506.35
21:53:56|3506.35
21:53:57|3506.35
21:53:58|3506.35
21:53:58|3506.35
21:54:00|3506.83
21:54:01|3506.83
21:54:02|3506.83
21:54:03|3506.83
21:54:04|3506.26
21:54:05|3506.26
21:54:06|3506.26
21:54:07|3506.26
21:54:08|3506.26
21:54:09|3505.99
21:54:10|3506.58
21:54:10|3506.58
21:54:12|3506.58
21:54:13|3506.58
21:54:14|3507.07
21:54:15|3507.53
21:54:16|3507.53
21:54:17|3507.68
21:54:17|3507.68
21:54:19|3507.68
21:54:19|3507.68
21:54:21|3507.68
21:54:21|3507.68
21:54:22|3507.68
21:54:24|3507.68
21:54:25|3508.5
21:54:26|3509.99
21:54:27|3509.99
21:54:28|3510.45
21:54:29|3510.45
21:54:29|3510.45
21:54:31|3510.45
21:54:31|3510.45
21:54:33|3509.63
21:54:34|3509.
21:54:34|3509.
21:54:36|3509.
21:54:37|3509.
21:54:37|3509.
21:54:38|3509.
21:54:40|3508.21
21:54:40|3508.42
21:54:42|3508.42
21:54:43|3509.
21:54:44|3508.99
21:54:45|3509.
21:54:46|3509.
21:54:47|3509.
21:54:49|3509.71
21:54:50|3510.
21:54:51|3510.
21:54:52|3510.
21:54:53|3509.24
21:54:55|3508.96
21:54:56|3507.81
21:54:57|3506.41
21:54:58|3506.41
21:54:59|3506.41
21:55:00|3506.53
21:55:01|3506.4
21:55:02|3506.4
21:55:04|3506.
21:55:04|3506.
21:55:05|3505.98
21:55:07|3505.39
21:55:08|3505.39
21:55:09|3505.05
21:55:10|3505.04
21:55:11|3504.51
21:55:12|3504.5
21:55:13|3504.5
21:55:14|3504.5
21:55:15|3504.5
21:55:16|3503.67
21:55:17|3503.67
21:55:18|3503.67
21:55:19|3503.67
21:55:20|3503.02
21:55:21|3503.
21:55:22|3503.
21:55:23|3502.42
21:55:24|3502.42
21:55:25|3502.75
21:55:26|3503.01
21:55:27|3503.01
21:55:28|3503.01
21:55:29|3503.01
21:55:30|3503.01
21:55:32|3503.01
21:55:33|3502.05
21:55:33|3500.78
21:55:34|3500.17
21:55:35|3499.7
21:55:37|3499.17
21:55:37|3499.18
21:55:38|3497.69
21:55:39|3497.69
21:55:40|3497.38
21:55:41|3497.36
21:55:42|3496.47
21:55:43|3496.46
21:55:44|3496.92
21:55:45|3496.44
21:55:46|3496.36
21:55:47|3495.85
21:55:49|3495.54
21:55:50|3495.
21:55:52|3494.67
21:55:52|3493.72
21:55:54|3494.41
21:55:54|3496.02
21:55:56|3497.98
21:55:57|3499.26
21:55:58|3499.5
21:55:59|3500.06
21:56:00|3499.69
21:56:01|3499.02
21:56:02|3500.07
21:56:03|3500.07
21:56:04|3499.35
21:56:05|3499.35
21:56:06|3499.35
21:56:07|3499.56
21:56:08|3499.54
21:56:09|3499.54
21:56:10|3499.54
21:56:11|3499.82
21:56:12|3499.82
21:56:13|3499.82
21:56:14|3499.52
21:56:15|3498.82
21:56:16|3498.82
21:56:17|3499.22
21:56:18|3497.7
21:56:19|3496.43
21:56:20|3496.43
21:56:21|3496.3
21:56:22|3496.3
21:56:23|3496.3
21:56:24|3496.3
21:56:25|3496.82
21:56:26|3497.48
21:56:27|3496.45
21:56:28|3496.45
21:56:29|3497.28
21:56:30|3496.43
21:56:31|3496.43
21:56:32|3497.5
21:56:33|3497.61
21:56:35|3498.08
21:56:35|3498.08
21:56:36|3499.83
21:56:37|3501.55
21:56:38|3502.46
21:56:39|3503.04
21:56:40|3503.59
21:56:41|3503.59
21:56:42|3503.84
21:56:43|3503.84
21:56:44|3503.84
21:56:45|3504.
21:56:46|3504.31
21:56:47|3504.31
21:56:48|3504.85
21:56:49|3503.94
21:56:51|3503.94
21:56:53|3503.
21:56:54|3503.
21:56:56|3502.5
21:56:56|3502.62
21:56:57|3502.62
21:56:58|3502.39
21:57:00|3502.
21:57:01|3502.
21:57:02|3502.64
21:57:03|3503.21
21:57:04|3503.63
21:57:04|3504.
21:57:06|3504.
21:57:07|3504.
21:57:08|3505.26
21:57:08|3505.37
21:57:10|3504.84
21:57:11|3504.84
21:57:12|3504.84
21:57:13|3504.84
21:57:14|3504.87
21:57:15|3503.9
21:57:15|3503.9
21:57:17|3502.43
21:57:18|3502.06
21:57:19|3501.51
21:57:19|3501.57
21:57:21|3501.57
21:57:22|3501.57
21:57:22|3503.4
21:57:23|3503.4
21:57:25|3503.4
21:57:26|3504.
21:57:27|3504.54
21:57:28|3503.55
21:57:28|3504.03
21:57:30|3504.03
21:57:31|3504.03
21:57:32|3504.03
21:57:33|3504.74
21:57:34|3504.74
21:57:35|3504.77
21:57:36|3505.5
21:57:37|3505.5
21:57:38|3505.5
21:57:39|3505.89
21:57:39|3506.14
21:57:41|3506.15
21:57:41|3506.15
21:57:43|3506.56
21:57:43|3506.56
21:57:44|3506.72
21:57:46|3507.52
21:57:47|3507.52
21:57:48|3507.52
21:57:49|3507.52
21:57:50|3507.52
21:57:52|3507.52
21:57:53|3507.52
21:57:54|3507.52
21:57:54|3507.52
21:57:56|3507.52
21:57:57|3507.52
21:57:57|3508.15
21:57:59|3508.18
21:58:00|3508.18
21:58:01|3506.14
21:58:02|3506.
21:58:03|3506.
21:58:04|3504.76
21:58:05|3504.55
21:58:06|3504.55
21:58:07|3504.55
21:58:08|3505.54
21:58:09|3505.54
21:58:10|3506.29
21:58:11|3506.99
21:58:12|3507.
21:58:13|3507.
21:58:14|3507.46
21:58:15|3507.47
21:58:16|3508.49
21:58:17|3508.49
21:58:18|3508.48
21:58:19|3508.49
21:58:20|3508.49
21:58:21|3508.99
21:58:22|3508.99
21:58:23|3509.52
21:58:24|3509.52
21:58:25|3509.52
21:58:26|3509.52
21:58:27|3509.52
21:58:28|3509.63
21:58:29|3509.35
21:58:30|3509.35
21:58:31|3509.35
21:58:32|3509.08
21:58:33|3509.08
21:58:34|3509.08
21:58:35|3509.08
21:58:36|3509.08
21:58:37|3509.38
21:58:38|3509.36
21:58:39|3509.36
21:58:40|3509.36
21:58:41|3509.36
21:58:42|3509.37
21:58:43|3509.35
21:58:44|3509.35
21:58:45|3509.35
21:58:46|3509.06
21:58:47|3509.06
21:58:48|3508.72
21:58:49|3509.08
21:58:50|3508.83
21:58:51|3508.77
21:58:53|3508.74
21:58:54|3508.74
21:58:55|3507.51
21:58:56|3507.16
21:58:57|3506.15
21:58:58|3506.15
21:58:59|3506.74
21:59:00|3506.74
21:59:01|3507.37
21:59:02|3507.37
21:59:03|3507.37
21:59:04|3507.37
21:59:05|3507.37
21:59:06|3507.37
21:59:07|3507.02
21:59:08|3507.02
21:59:10|3507.02
21:59:10|3507.98
21:59:13|3508.26
21:59:13|3508.26
21:59:14|3508.26
21:59:15|3508.26
21:59:16|3508.5
21:59:17|3510.
21:59:18|3511.48
21:59:19|3511.5
21:59:20|3511.5
21:59:21|3512.69
21:59:22|3512.99
21:59:23|3513.13
21:59:24|3514.1
21:59:25|3514.45
21:59:26|3514.5
21:59:27|3514.5
21:59:28|3514.5
21:59:29|3514.5
21:59:30|3514.44
21:59:31|3514.43
21:59:32|3514.52
21:59:33|3514.03
21:59:34|3514.03
21:59:35|3514.03
21:59:36|3514.03
21:59:37|3513.53
21:59:38|3514.02
21:59:39|3512.
21:59:40|3511.5
21:59:41|3510.23
21:59:42|3509.4
21:59:43|3509.
21:59:44|3509.45
21:59:45|3508.66
21:59:46|3510.
21:59:47|3510.58
21:59:48|3510.93
21:59:49|3511.67
21:59:50|3512.08
21:59:51|3512.08
21:59:53|3513.
21:59:55|3513.12
21:59:56|3512.3
21:59:57|3512.3
21:59:58|3512.3
21:59:59|3513.24
21:59:59|3513.24
22:00:01|3512.09
22:00:03|3512.07
22:00:03|3512.08
22:00:04|3513.33
22:00:05|3513.06
22:00:06|3512.72
22:00:07|3513.28
22:00:08|3513.28
22:00:09|3513.28
22:00:10|3514.24
22:00:11|3513.68
22:00:12|3512.63
22:00:13|3512.63
22:00:14|3512.63
22:00:15|3512.81
22:00:16|3512.81
22:00:17|3512.
22:00:18|3512.
22:00:19|3512.
22:00:20|3509.69
22:00:21|3509.22
22:00:22|3509.01
22:00:23|3509.
22:00:24|3509.1
22:00:25|3509.1
22:00:26|3509.1
22:00:27|3508.97
22:00:28|3509.27
22:00:29|3510.
22:00:30|3510.
22:00:31|3510.
22:00:32|3510.46
22:00:33|3511.96
22:00:35|3511.96
22:00:35|3511.81
22:00:36|3511.81
22:00:37|3512.17
22:00:38|3513.
22:00:39|3513.
22:00:40|3513.
22:00:41|3513.
22:00:42|3513.8
22:00:43|3513.8
22:00:44|3513.8
22:00:45|3513.8
22:00:47|3513.14
22:00:48|3513.14
22:00:48|3512.24
22:00:49|3511.3
22:00:50|3510.69
22:00:51|3510.68
22:00:52|3509.93
22:00:53|3509.93
22:00:55|3509.93
22:00:56|3509.93
22:00:57|3509.93
22:00:58|3509.
22:01:00|3508.76
22:01:01|3508.76
22:01:02|3511.2
22:01:03|3511.2
22:01:04|3511.2
22:01:04|3511.2
22:01:06|3511.2
22:01:07|3511.2
22:01:08|3511.2
22:01:09|3511.2
22:01:10|3509.35
22:01:11|3508.91
22:01:12|3507.53
22:01:13|3507.52
22:01:13|3507.52
22:01:15|3507.57
22:01:16|3508.3
22:01:17|3508.3
22:01:18|3508.68
22:01:19|3509.23
22:01:20|3508.68
22:01:21|3508.68
22:01:22|3507.51
22:01:23|3506.88
22:01:24|3506.74
22:01:25|3507.39
22:01:26|3507.39
22:01:27|3507.53
22:01:28|3507.52
22:01:29|3507.52
22:01:29|3506.32
22:01:30|3507.14
22:01:31|3507.14
22:01:33|3507.14
22:01:33|3505.47
22:01:34|3505.46
22:01:36|3505.27
22:01:37|3505.27
22:01:37|3504.57
22:01:39|3504.57
22:01:40|3504.57
22:01:41|3504.57
22:01:42|3504.57
22:01:43|3504.57
22:01:43|3505.27
22:01:45|3506.01
22:01:46|3507.
22:01:47|3507.
22:01:47|3508.68
22:01:49|3508.68
22:01:50|3508.68
22:01:51|3508.68
22:01:51|3508.68
22:01:52|3509.48
22:01:53|3509.48
22:01:55|3507.53
22:01:55|3507.5
22:01:57|3507.13
22:01:58|3507.13
22:01:59|3507.13
22:02:00|3506.48
22:02:01|3506.48
22:02:02|3507.12
22:02:03|3507.12
22:02:04|3507.12
22:02:05|3507.92
22:02:07|3509.41
22:02:07|3510.
22:02:08|3511.12
22:02:09|3511.5
22:02:10|3512.13
22:02:11|3512.13
22:02:13|3512.13
22:02:14|3513.
22:02:15|3513.
22:02:15|3514.16
22:02:17|3514.39
22:02:18|3514.5
22:02:18|3514.5
22:02:19|3514.62
22:02:21|3515.62
22:02:21|3516.67
22:02:22|3516.16
22:02:24|3517.5
22:02:24|3517.65
22:02:26|3518.53
22:02:27|3518.54
22:02:28|3518.59
22:02:29|3518.82
22:02:30|3519.
22:02:31|3518.67
22:02:32|3518.67
22:02:32|3518.33
22:02:34|3518.33
22:02:35|3519.58
22:02:36|3519.58
22:02:37|3520.51
22:02:38|3520.51
22:02:39|3520.51
22:02:40|3520.51
22:02:40|3520.51
22:02:41|3518.32
22:02:43|3516.69
22:02:44|3516.5
22:02:44|3516.67
22:02:46|3517.23
22:02:46|3517.47
22:02:47|3517.47
22:02:49|3518.32
22:02:50|3518.32
22:02:50|3518.76
22:02:51|3519.04
22:02:53|3519.04
22:02:53|3519.04
22:02:55|3519.04
22:02:57|3519.21
22:02:57|3517.98
22:02:59|3518.02
22:03:00|3516.8
22:03:01|3516.5
22:03:02|3516.5
22:03:03|3516.5
22:03:04|3516.5
22:03:05|3518.73
22:03:06|3518.73
22:03:07|3520.
22:03:07|3520.
22:03:09|3520.
22:03:10|3520.45
22:03:11|3520.51
22:03:12|3520.51
22:03:13|3520.51
22:03:13|3520.51
22:03:15|3520.73
22:03:16|3520.73
22:03:17|3521.23
22:03:18|3521.24
22:03:19|3521.24
22:03:20|3521.09
22:03:21|3521.24
22:03:22|3521.24
22:03:23|3521.24
22:03:24|3521.3
22:03:25|3521.3
22:03:26|3521.3
22:03:27|3521.3
22:03:28|3522.
22:03:29|3521.67
22:03:30|3522.04
22:03:31|3522.03
22:03:32|3521.29
22:03:33|3521.04
22:03:34|3521.04
22:03:35|3521.25
22:03:36|3521.25
22:03:37|3522.04
22:03:38|3521.67
22:03:39|3520.62
22:03:40|3520.62
22:03:41|3520.02
22:03:42|3520.02
22:03:43|3520.02
22:03:44|3520.02
22:03:45|3519.58
22:03:46|3519.58
22:03:47|3518.37
22:03:48|3518.37
22:03:49|3518.01
22:03:50|3518.01
22:03:51|3518.
22:03:52|3516.5
22:03:53|3516.25
22:03:54|3515.21
22:03:55|3515.83
22:03:56|3517.5
22:03:58|3520.27
22:03:59|3520.27
22:04:01|3517.4
22:04:02|3517.4
22:04:03|3516.98
22:04:04|3515.83
22:04:05|3515.83
22:04:06|3517.15
22:04:07|3517.15
22:04:09|3519.
22:04:09|3520.39
22:04:11|3520.39
22:04:12|3520.5
22:04:12|3521.74
22:04:13|3521.74
22:04:15|3521.64
22:04:15|3519.75
22:04:16|3519.75
22:04:17|3519.75
22:04:18|3519.8
22:04:19|3518.61
22:04:20|3516.94
22:04:21|3516.5
22:04:22|3515.26
22:04:24|3515.
22:04:24|3514.49
22:04:25|3514.49
22:04:26|3513.09
22:04:28|3513.09
22:04:28|3513.81
22:04:30|3513.58
22:04:30|3513.58
22:04:31|3512.77
22:04:32|3512.07
22:04:34|3510.91
22:04:34|3511.73
22:04:35|3511.73
22:04:36|3511.73
22:04:37|3511.29
22:04:38|3513.
22:04:39|3515.43
22:04:40|3516.
22:04:41|3516.
22:04:42|3516.
22:04:43|3517.5
22:04:44|3517.65
22:04:45|3517.65
22:04:47|3517.65
22:04:47|3516.49
22:04:48|3517.81
22:04:49|3518.25
22:04:50|3516.71
22:04:51|3516.16
22:04:53|3515.65
22:04:53|3515.65
22:04:54|3514.55
22:04:55|3514.55
22:04:56|3513.9
22:04:58|3513.9
22:05:00|3516.24
22:05:00|3517.49
22:05:02|3517.49
22:05:02|3517.49
22:05:04|3515.7
22:05:05|3513.58
22:05:06|3513.58
22:05:07|3513.58
22:05:08|3516.3
22:05:09|3517.5
22:05:10|3518.51
22:05:10|3518.49
22:05:12|3518.3
22:05:13|3518.3
22:05:14|3516.79
22:05:15|3516.79
22:05:16|3516.79
22:05:17|3516.79
22:05:18|3515.2
22:05:18|3515.
22:05:19|3515.
22:05:20|3513.98
22:05:21|3513.98
22:05:22|3514.92
22:05:24|3515.59
22:05:25|3515.59
22:05:26|3515.59
22:05:27|3515.59
22:05:27|3515.59
22:05:29|3515.59
22:05:30|3515.59
22:05:31|3516.77
22:05:32|3516.77
22:05:32|3516.61
22:05:33|3515.
22:05:35|3515.
22:05:36|3515.
22:05:36|3515.
22:05:38|3515.
22:05:38|3515.
22:05:40|3515.
22:05:41|3515.
22:05:42|3515.23
22:05:43|3515.23
22:05:43|3515.23
22:05:44|3515.23
22:05:46|3516.74
22:05:46|3517.16
22:05:48|3517.16
22:05:49|3517.16
22:05:49|3517.16
22:05:50|3517.49
22:05:52|3517.49
22:05:52|3515.78
22:05:54|3516.4
22:05:54|3516.76
22:05:55|3517.8
22:05:57|3517.8
22:05:57|3517.83
22:06:00|3518.88
22:06:00|3518.88
22:06:01|3518.88
22:06:03|3516.96
22:06:05|3517.
22:06:05|3518.42
22:06:06|3519.
22:06:07|3519.57
22:06:08|3519.57
22:06:09|3518.93
22:06:11|3518.93
22:06:11|3518.93
22:06:12|3518.13
22:06:13|3517.42
22:06:14|3517.42
22:06:15|3516.8
22:06:16|3518.01
22:06:17|3518.01
22:06:18|3518.01
22:06:19|3519.21
22:06:20|3519.57
22:06:22|3519.56
22:06:22|3519.56
22:06:24|3519.84
22:06:24|3519.84
22:06:26|3519.84
22:06:27|3519.84
22:06:28|3519.84
22:06:29|3519.84
22:06:30|3519.84
22:06:31|3519.84
22:06:32|3519.46
22:06:33|3519.46
22:06:34|3519.29
22:06:36|3519.29
22:06:37|3519.29
22:06:37|3519.29
22:06:38|3519.29
22:06:39|3519.29
22:06:40|3519.29
22:06:41|3519.27
22:06:42|3518.81
22:06:43|3518.81
22:06:44|3518.81
22:06:45|3518.08
22:06:46|3518.
22:06:47|3518.
22:06:48|3518.
22:06:49|3517.67
22:06:51|3517.66
22:06:51|3517.66
22:06:53|3517.66
22:06:54|3518.3
22:06:55|3519.
22:06:56|3519.78
22:06:57|3519.78
22:06:58|3519.78
22:06:59|3519.78
22:07:01|3519.78
22:07:01|3519.78
22:07:02|3519.78
22:07:04|3519.78
22:07:04|3519.53
22:07:06|3519.53
22:07:06|3518.44
22:07:08|3518.44
22:07:09|3518.44
22:07:10|3518.44
22:07:10|3518.44
22:07:11|3518.44
22:07:12|3518.44
22:07:13|3518.44
22:07:15|3518.44
22:07:15|3518.44
22:07:17|3518.44
22:07:17|3518.44
22:07:19|3518.44
22:07:20|3518.44
22:07:21|3519.21
22:07:21|3519.21
22:07:22|3518.43
22:07:23|3518.43
22:07:24|3518.43
22:07:26|3518.25
22:07:26|3519.67
22:07:27|3519.67
22:07:28|3519.67
22:07:29|3519.67
22:07:31|3519.67
22:07:31|3519.67
22:07:32|3519.67
22:07:34|3519.67
22:07:34|3519.67
22:07:36|3519.67
22:07:36|3517.76
22:07:38|3517.76
22:07:38|3517.76
22:07:39|3517.76
22:07:40|3517.76
22:07:41|3517.15
22:07:43|3517.15
22:07:44|3517.29
22:07:44|3517.48
22:07:45|3517.48
22:07:46|3517.5
22:07:48|3517.5
22:07:48|3517.5
22:07:49|3517.5
22:07:50|3517.5
22:07:51|3517.5
22:07:52|3516.98
22:07:54|3516.98
22:07:54|3516.98
22:07:55|3516.98
22:07:56|3516.98
22:07:57|3516.98
22:07:58|3516.98
22:07:59|3516.98
22:08:01|3516.98
22:08:03|3517.5
22:08:04|3517.85
22:08:05|3517.85
22:08:06|3517.85
22:08:07|3518.44
22:08:08|3518.44
22:08:09|3518.66
22:08:10|3518.97
22:08:12|3518.69
22:08:12|3517.67
22:08:14|3518.38
22:08:15|3517.59
22:08:16|3517.59
22:08:16|3516.46
22:08:18|3516.08
22:08:18|3515.66
22:08:19|3515.68
22:08:21|3515.38
22:08:22|3514.46
22:08:23|3514.75
22:08:23|3515.08
22:08:24|3515.08
22:08:25|3515.08
22:08:26|3515.08
22:08:28|3514.58
22:08:28|3516.
22:08:29|3517.52
22:08:30|3517.52
22:08:31|3517.52
22:08:32|3517.52
22:08:33|3517.52
22:08:34|3517.49
22:08:35|3517.49
22:08:36|3516.5
22:08:37|3516.5
22:08:38|3515.88
22:08:39|3515.24
22:08:40|3515.23
22:08:41|3515.
22:08:42|3515.
22:08:43|3514.09
22:08:44|3515.43
22:08:45|3515.43
22:08:46|3516.72
22:08:48|3517.52
22:08:48|3517.79
22:08:49|3517.79
22:08:50|3517.72
22:08:51|3517.72
22:08:52|3517.72
22:08:53|3516.5
22:08:54|3516.43
22:08:55|3516.43
22:08:56|3515.04
22:08:57|3515.04
22:08:58|3515.04
22:08:59|3515.04
22:09:00|3515.04
22:09:02|3515.04
22:09:04|3516.32
22:09:04|3516.99
22:09:06|3518.69
22:09:07|3518.69
22:09:07|3518.69
22:09:09|3518.69
22:09:10|3518.69
22:09:11|3518.69
22:09:12|3518.69
22:09:12|3518.69
22:09:14|3518.09
22:09:15|3518.3
22:09:16|3518.3
22:09:17|3518.39
22:09:18|3518.39
22:09:19|3516.9
22:09:20|3516.9
22:09:21|3516.5
22:09:22|3516.5
22:09:23|3516.5
22:09:24|3516.08
22:09:25|3516.08
22:09:26|3516.64
22:09:27|3517.21
22:09:28|3517.21
22:09:29|3517.5
22:09:30|3517.5
22:09:31|3517.5
22:09:32|3516.91
22:09:33|3516.91
22:09:34|3517.37
22:09:35|3517.37
22:09:36|3517.37
22:09:37|3517.37
22:09:38|3518.31
22:09:39|3518.31
22:09:40|3517.27
22:09:41|3517.27
22:09:42|3517.27
22:09:43|3517.35
22:09:44|3517.35
22:09:45|3517.35
22:09:46|3517.35
22:09:47|3517.35
22:09:48|3517.35
22:09:49|3517.09
22:09:50|3517.96
22:09:51|3517.96
22:09:52|3517.96
22:09:53|3517.96
22:09:54|3517.96
22:09:55|3517.96
22:09:56|3517.96
22:09:57|3517.96
22:09:58|3518.24
22:09:59|3518.24
22:10:00|3518.24
22:10:01|3518.24
22:10:02|3518.83
22:10:04|3519.59
22:10:05|3519.54
22:10:06|3519.54
22:10:08|3519.54
22:10:09|3518.36
22:10:10|3518.14
22:10:11|3518.14
22:10:12|3518.14
22:10:14|3518.84
22:10:15|3518.84
22:10:16|3517.87
22:10:17|3517.64
22:10:18|3517.64
22:10:19|3517.64
22:10:20|3517.37
22:10:21|3517.5
22:10:22|3518.66
22:10:23|3519.
22:10:24|3519.85
22:10:25|3520.5
22:10:27|3521.57
22:10:27|3520.91
22:10:29|3520.91
22:10:29|3520.91
22:10:31|3520.
22:10:31|3519.57
22:10:33|3519.17
22:10:33|3519.17
22:10:34|3519.17
22:10:35|3519.06
22:10:36|3519.06
22:10:37|3519.74
22:10:38|3519.73
22:10:39|3519.73
22:10:41|3519.73
22:10:41|3519.73
22:10:42|3519.28
22:10:44|3519.53
22:10:45|3519.53
22:10:46|3519.53
22:10:47|3519.53
22:10:48|3519.53
22:10:50|3519.53
22:10:50|3518.51
22:10:52|3518.89
22:10:53|3518.89
22:10:54|3520.5
22:10:55|3520.11
22:10:56|3520.11
22:10:58|3520.84
22:10:59|3520.47
22:10:59|3520.47
22:11:01|3520.85
22:11:03|3520.85
22:11:04|3520.85
22:11:05|3520.85
22:11:06|3520.85
22:11:08|3520.85
22:11:08|3520.85
22:11:10|3521.21
22:11:10|3521.59
22:11:13|3521.59
22:11:14|3520.87
22:11:16|3520.87
22:11:16|3521.26
22:11:18|3521.26
22:11:19|3522.
22:11:20|3522.
22:11:20|3522.
22:11:22|3520.85
22:11:23|3520.4
22:11:24|3520.4
22:11:25|3519.5
22:11:26|3519.5
22:11:27|3519.5
22:11:28|3519.5
22:11:29|3519.5
22:11:30|3519.21
22:11:31|3520.5
22:11:32|3521.17
22:11:33|3521.26
22:11:34|3520.79
22:11:35|3520.79
22:11:36|3520.79
22:11:37|3520.79
22:11:37|3520.79
22:11:38|3520.79
22:11:40|3520.79
22:11:41|3520.79
22:11:42|3519.66
22:11:43|3519.66
22:11:43|3519.66
22:11:45|3519.66
22:11:46|3519.66
22:11:46|3519.63
22:11:48|3519.63
22:11:48|3519.63
22:11:50|3519.64
22:11:51|3518.11
22:11:52|3518.11
22:11:53|3518.11
22:11:54|3518.11
22:11:55|3518.
22:11:55|3516.51
22:11:57|3516.51
22:11:58|3516.51
22:11:58|3516.51
22:12:00|3516.51
22:12:01|3516.51
22:12:01|3516.51
22:12:02|3516.51
22:12:04|3516.32
22:12:05|3516.32
22:12:07|3516.99
22:12:08|3516.99
22:12:09|3516.99
22:12:09|3516.99
22:12:11|3516.99
22:12:12|3516.6
22:12:13|3517.02
22:12:14|3517.02
22:12:14|3517.02
22:12:15|3517.02
22:12:16|3517.02
22:12:18|3517.02
22:12:19|3517.02
22:12:20|3517.02
22:12:21|3515.16
22:12:22|3514.3
22:12:22|3514.3
22:12:23|3514.3
22:12:25|3514.19
22:12:25|3514.16
22:12:26|3514.16
22:12:27|3513.
22:12:29|3513.
22:12:30|3514.07
22:12:30|3513.14
22:12:31|3514.05
22:12:33|3512.01
22:12:34|3512.
22:12:35|3512.
22:12:36|3512.
22:12:37|3512.
22:12:38|3511.31
22:12:39|3511.31
22:12:40|3511.31
22:12:41|3511.61
22:12:42|3511.61
22:12:43|3511.61
22:12:44|3511.61
22:12:45|3512.42
22:12:46|3512.42
22:12:47|3512.96
22:12:48|3513.
22:12:49|3513.
22:12:50|3513.
22:12:51|3513.
22:12:52|3513.
22:12:53|3513.23
22:12:54|3513.23
22:12:55|3513.23
22:12:57|3513.23
22:12:57|3513.23
22:12:58|3512.65
22:12:59|3512.63
22:13:00|3513.63
22:13:01|3513.44
22:13:02|3513.44
22:13:03|3513.23
22:13:04|3513.59
22:13:06|3513.32
22:13:08|3513.32
22:13:08|3513.32
22:13:09|3513.32
22:13:11|3512.
22:13:11|3512.
22:13:12|3510.51
22:13:13|3511.5
22:13:14|3511.5
22:13:15|3513.57
22:13:16|3514.23
22:13:17|3515.16
22:13:18|3515.99
22:13:20|3516.
22:13:20|3515.53
22:13:21|3515.53
22:13:23|3516.21
22:13:23|3516.21
22:13:25|3515.65
22:13:26|3515.65
22:13:27|3514.34
22:13:28|3514.37
22:13:28|3514.37
22:13:30|3514.37
22:13:31|3514.37
22:13:32|3514.37
22:13:33|3514.37
22:13:33|3514.37
22:13:35|3514.48
22:13:36|3514.78
22:13:36|3514.89
22:13:38|3515.13
22:13:38|3515.76
22:13:40|3514.38
22:13:41|3515.6
22:13:41|3516.13
22:13:43|3516.22
22:13:43|3516.68
22:13:44|3517.5
22:13:45|3517.49
22:13:47|3517.47
22:13:48|3517.47
22:13:48|3517.5
22:13:49|3517.5
22:13:50|3518.08
22:13:53|3516.89
22:13:53|3516.89
22:13:54|3516.6
22:13:55|3516.22
22:13:56|3516.22
22:13:57|3516.22
22:13:58|3516.66
22:13:59|3516.66
22:14:01|3517.52
22:14:02|3517.52
22:14:02|3518.38
22:14:04|3518.38
22:14:05|3518.38
22:14:06|3518.38
22:14:08|3519.
22:14:08|3519.
22:14:09|3519.29
22:14:11|3520.23
22:14:12|3520.23
22:14:13|3520.8
22:14:14|3520.8
22:14:14|3520.79
22:14:16|3520.79
22:14:17|3520.79
22:14:18|3520.79
22:14:18|3520.31
22:14:20|3520.78
22:14:20|3520.8
22:14:22|3520.8
22:14:23|3520.8
22:14:24|3520.38
22:14:24|3520.42
22:14:26|3520.42
22:14:26|3520.42
22:14:27|3520.42
22:14:28|3520.42
22:14:29|3520.93
22:14:31|3520.93
22:14:32|3520.43
22:14:33|3520.44
22:14:33|3520.44
22:14:35|3520.43
22:14:35|3520.43
22:14:37|3520.43
22:14:38|3520.43
22:14:39|3520.43
22:14:40|3520.43
22:14:41|3520.43
22:14:41|3520.49
22:14:43|3520.49
22:14:43|3519.5
22:14:45|3519.5
22:14:45|3519.5
22:14:47|3519.5
22:14:48|3519.5
22:14:48|3519.5
22:14:50|3519.94
22:14:51|3521.54
22:14:52|3521.54
22:14:52|3521.54
22:14:54|3521.54
22:14:55|3521.12
22:14:55|3521.12
22:14:57|3521.12
22:14:57|3521.12
22:14:59|3521.12
22:15:00|3521.12
22:15:00|3519.98
22:15:01|3519.64
22:15:03|3519.64
22:15:03|3519.64
22:15:04|3519.64
22:15:05|3519.96
22:15:07|3519.5
22:15:09|3518.55
22:15:10|3517.36
22:15:11|3517.36
22:15:13|3517.37
22:15:14|3517.37
22:15:15|3517.37
22:15:16|3516.81
22:15:17|3517.49
22:15:17|3518.26
22:15:19|3519.
22:15:20|3520.21
22:15:20|3520.21
22:15:22|3519.03
22:15:23|3519.02
22:15:24|3517.93
22:15:24|3517.92
22:15:26|3516.95
22:15:26|3517.03
22:15:27|3516.5
22:15:29|3516.5
22:15:29|3516.5
22:15:31|3516.32
22:15:31|3516.28
22:15:33|3517.38
22:15:34|3517.61
22:15:35|3517.61
22:15:35|3518.52
22:15:37|3517.92
22:15:38|3517.92
22:15:39|3517.92
22:15:40|3519.
22:15:42|3519.
22:15:42|3519.
22:15:43|3519.
22:15:45|3519.41
22:15:45|3519.41
22:15:46|3519.41
22:15:47|3519.41
22:15:49|3519.41
22:15:49|3519.41
22:15:50|3519.41
22:15:51|3519.41
22:15:52|3519.41
22:15:53|3519.41
22:15:54|3519.41
22:15:55|3519.41
22:15:56|3519.41
22:15:57|3519.41
22:15:58|3519.41
22:15:59|3519.41
22:16:00|3519.41
22:16:01|3519.66
22:16:02|3519.74
22:16:03|3519.74
22:16:04|3519.85
22:16:05|3520.34
22:16:06|3520.
22:16:07|3520.46
22:16:09|3520.95
22:16:10|3519.55
22:16:11|3519.55
22:16:12|3520.86
22:16:13|3520.86
22:16:14|3520.86
22:16:15|3520.86
22:16:16|3520.86
22:16:17|3520.09
22:16:18|3520.09
22:16:20|3520.09
22:16:21|3520.09
22:16:22|3520.09
22:16:22|3520.8
22:16:23|3520.82
22:16:24|3520.45
22:16:25|3520.58
22:16:28|3520.87
22:16:28|3520.87
22:16:29|3520.87
22:16:31|3520.87
22:16:31|3520.87
22:16:32|3520.87
22:16:33|3520.87
22:16:35|3520.87
22:16:36|3520.87
22:16:37|3520.87
22:16:37|3520.87
22:16:39|3520.2
22:16:40|3519.5
22:16:40|3519.5
22:16:41|3518.77
22:16:42|3518.08
22:16:43|3518.54
22:16:44|3519.
22:16:45|3519.69
22:16:46|3519.26
22:16:47|3520.5
22:16:48|3520.5
22:16:49|3519.46
22:16:50|3519.46
22:16:51|3519.46
22:16:53|3519.46
22:16:53|3519.65
22:16:54|3519.65
22:16:55|3519.65
22:16:56|3519.65
22:16:57|3519.5
22:16:59|3519.5
22:16:59|3519.04
22:17:00|3518.42
22:17:02|3518.42
22:17:02|3518.42
22:17:03|3519.
22:17:04|3519.
22:17:06|3519.
22:17:06|3519.
22:17:07|3519.
22:17:08|3519.71
22:17:10|3519.71
22:17:12|3519.71
22:17:13|3519.71
22:17:14|3519.71
22:17:15|3519.71
22:17:16|3519.92
22:17:17|3520.45
22:17:18|3520.17
22:17:19|3520.17
22:17:20|3520.17
22:17:21|3520.17
22:17:23|3520.17
22:17:23|3519.67
22:17:24|3519.81
22:17:25|3519.81
22:17:27|3519.81
22:17:28|3519.81
22:17:28|3519.67
22:17:29|3519.67
22:17:31|3519.75
22:17:32|3519.75
22:17:32|3519.75
22:17:33|3519.72
22:17:34|3519.72
22:17:36|3519.72
22:17:36|3519.72
22:17:37|3520.39
22:17:38|3520.39
22:17:39|3520.39
22:17:41|3520.46
22:17:41|3519.88
22:17:43|3518.87
22:17:44|3518.87
22:17:45|3518.72
22:17:46|3518.69
22:17:47|3518.07
22:17:48|3518.07
22:17:50|3517.58
22:17:51|3518.82
22:17:52|3518.39
22:17:52|3518.39
22:17:53|3518.39
22:17:55|3518.39
22:17:55|3518.39
22:17:57|3518.39
22:17:59|3518.39
22:17:59|3518.22
22:18:00|3518.26
22:18:01|3517.85
22:18:02|3517.
22:18:03|3516.53
22:18:04|3516.36
22:18:05|3516.06
22:18:06|3516.
22:18:07|3515.01
22:18:08|3515.73
22:18:09|3515.73
22:18:11|3515.73
22:18:13|3515.73
22:18:14|3515.73
22:18:15|3515.72
22:18:16|3515.72
22:18:17|3515.72
22:18:18|3515.72
22:18:19|3516.47
22:18:20|3516.47
22:18:21|3516.47
22:18:22|3516.47
22:18:23|3516.47
22:18:24|3516.47
22:18:25|3516.56
22:18:26|3516.56
22:18:27|3516.56
22:18:28|3515.99
22:18:29|3515.99
22:18:30|3515.99
22:18:31|3516.98
22:18:32|3516.98
22:18:33|3517.49
22:18:34|3517.49
22:18:35|3517.49
22:18:36|3516.5
22:18:37|3516.5
22:18:38|3516.5
22:18:39|3516.5
22:18:40|3516.83
22:18:41|3516.83
22:18:42|3516.83
22:18:43|3516.83
22:18:44|3516.83
22:18:45|3516.83
22:18:46|3516.83
22:18:47|3516.83
22:18:48|3516.83
22:18:49|3517.23
22:18:50|3517.23
22:18:51|3517.23
22:18:52|3517.23
22:18:53|3516.6
22:18:54|3516.6
22:18:55|3516.6
22:18:56|3516.6
22:18:57|3517.4
22:18:58|3516.93
22:18:59|3516.93
22:19:00|3516.5
22:19:01|3516.5
22:19:02|3516.5
22:19:03|3516.5
22:19:04|3516.5
22:19:05|3516.5
22:19:06|3515.31
22:19:07|3515.31
22:19:08|3515.31
22:19:09|3515.31
22:19:10|3515.28
22:19:11|3516.49
22:19:12|3516.51
22:19:13|3516.51
22:19:14|3516.51
22:19:15|3516.51
22:19:16|3516.51
22:19:17|3516.51
22:19:18|3517.16
22:19:19|3517.15
22:19:20|3517.49
22:19:21|3517.49
22:19:22|3517.49
22:19:23|3516.86
22:19:24|3516.86
22:19:25|3516.86
22:19:26|3517.25
22:19:27|3517.25
22:19:28|3517.42
22:19:29|3517.42
22:19:30|3517.42
22:19:32|3517.42
22:19:32|3517.42
22:19:34|3517.42
22:19:34|3517.42
22:19:35|3517.42
22:19:37|3517.42
22:19:38|3517.42
22:19:39|3517.42
22:19:39|3517.5
22:19:41|3517.5
22:19:41|3517.5
22:19:44|3517.43
22:19:44|3517.43
22:19:45|3517.43
22:19:46|3517.43
22:19:47|3517.43
22:19:48|3517.43
22:19:49|3517.43
22:19:50|3517.69
22:19:51|3517.59
22:19:52|3517.6
22:19:53|3517.6
22:19:54|3517.6
22:19:55|3517.6
22:19:56|3517.6
22:19:57|3517.6
22:19:58|3517.72
22:19:59|3517.28
22:20:00|3517.28
22:20:01|3517.28
22:20:02|3517.45
22:20:03|3517.45
22:20:04|3517.45
22:20:05|3517.51
22:20:06|3517.51
22:20:07|3518.4
22:20:09|3518.4
22:20:09|3518.27
22:20:11|3518.81
22:20:12|3518.81
22:20:14|3518.81
22:20:14|3518.81
22:20:15|3518.42
22:20:16|3518.42
22:20:18|3518.42
22:20:18|3518.42
22:20:20|3518.95
22:20:21|3520.
22:20:22|3520.23
22:20:23|3520.5
22:20:24|3520.5
22:20:25|3520.46
22:20:26|3520.46
22:20:27|3520.46
22:20:28|3520.46
22:20:29|3520.46
22:20:30|3520.46
22:20:31|3517.12
22:20:32|3517.12
22:20:33|3516.51
22:20:34|3516.51
22:20:35|3517.68
22:20:36|3517.68
22:20:37|3517.68
22:20:38|3517.68
22:20:39|3517.53
22:20:40|3516.5
22:20:41|3516.5
22:20:42|3516.5
22:20:43|3516.5
22:20:44|3515.84
22:20:45|3515.78
22:20:46|3515.34
22:20:47|3516.06
22:20:48|3516.06
22:20:49|3516.06
22:20:50|3516.06
22:20:51|3516.06
22:20:52|3515.78
22:20:53|3515.78
22:20:54|3515.78
22:20:55|3514.13
22:20:56|3514.13
22:20:57|3513.5
22:20:58|3513.5
22:20:59|3513.5
22:21:00|3513.91
22:21:01|3512.37
22:21:02|3511.09
22:21:03|3511.31
22:21:04|3512.43
22:21:05|3512.43
22:21:06|3512.29
22:21:07|3512.28
22:21:08|3511.4
22:21:09|3511.15
22:21:10|3511.15
22:21:11|3511.15
22:21:12|3511.46
22:21:13|3511.53
22:21:15|3511.53
22:21:16|3511.53
22:21:17|3511.53
22:21:18|3511.53
22:21:19|3511.53
22:21:21|3511.53
22:21:22|3511.53
22:21:23|3511.53
22:21:24|3511.5
22:21:25|3511.52
22:21:26|3511.76
22:21:27|3511.76
22:21:28|3511.76
22:21:29|3512.29
22:21:30|3512.29
22:21:31|3512.29
22:21:32|3512.29
22:21:34|3512.29
22:21:34|3512.29
22:21:35|3512.29
22:21:36|3512.29
22:21:37|3512.29
22:21:38|3511.59
22:21:40|3511.59
22:21:40|3511.59
22:21:41|3511.59
22:21:42|3511.59
22:21:44|3511.59
22:21:44|3511.59
22:21:45|3511.59
22:21:46|3512.24
22:21:47|3512.24
22:21:48|3512.24
22:21:50|3512.24
22:21:50|3512.24
22:21:51|3511.53
22:21:52|3511.53
22:21:53|3511.53
22:21:54|3511.53
22:21:55|3511.53
22:21:56|3510.02
22:21:57|3510.06
22:21:58|3510.06
22:21:59|3510.06
22:22:00|3509.
22:22:01|3508.5
22:22:02|3508.5
22:22:03|3508.5
22:22:04|3508.5
22:22:05|3508.5
22:22:06|3508.09
22:22:07|3509.66
22:22:08|3509.66
22:22:09|3511.
22:22:10|3510.99
22:22:11|3510.99
22:22:12|3510.99
22:22:13|3510.99
22:22:15|3509.25
22:22:17|3507.76
22:22:17|3507.76
22:22:18|3507.76
22:22:19|3508.77
22:22:20|3508.77
22:22:21|3510.02
22:22:22|3510.02
22:22:23|3510.02
22:22:24|3510.61
22:22:25|3510.61
22:22:26|3510.61
22:22:27|3510.62
22:22:28|3510.62
22:22:29|3510.62
22:22:30|3510.62
22:22:31|3510.62
22:22:32|3509.23
22:22:33|3509.3
22:22:34|3510.5
22:22:35|3510.92
22:22:36|3510.92
22:22:37|3510.92
22:22:38|3510.92
22:22:40|3511.27
22:22:41|3511.27
22:22:42|3511.27
22:22:43|3511.27
22:22:44|3511.27
22:22:45|3511.47
22:22:46|3511.47
22:22:47|3511.47
22:22:47|3511.47
22:22:49|3511.47
22:22:50|3511.47
22:22:51|3510.24
22:22:52|3509.
22:22:53|3509.
22:22:54|3509.
22:22:55|3509.
22:22:55|3509.
22:22:57|3509.
22:22:58|3509.1
22:22:59|3509.1
22:23:00|3509.1
22:23:01|3509.1
22:23:02|3509.31
22:23:03|3509.31
22:23:04|3508.97
22:23:05|3508.64
22:23:05|3508.87
22:23:07|3509.43
22:23:07|3509.43
22:23:09|3509.43
22:23:09|3509.43
22:23:11|3510.23
22:23:12|3510.65
22:23:12|3510.91
22:23:14|3510.91
22:23:15|3510.91
22:23:16|3510.53
22:23:17|3509.15
22:23:18|3509.
22:23:19|3508.5
22:23:20|3507.99
22:23:22|3509.59
22:23:23|3509.43
22:23:24|3509.43
22:23:25|3509.43
22:23:26|3509.43
22:23:27|3509.43
22:23:28|3509.46
22:23:30|3509.46
22:23:30|3509.46
22:23:32|3509.46
22:23:33|3509.22
22:23:33|3508.08
22:23:35|3508.08
22:23:35|3508.65
22:23:37|3508.66
22:23:37|3510.
22:23:39|3510.67
22:23:39|3510.89
22:23:40|3510.89
22:23:42|3510.89
22:23:42|3510.89
22:23:43|3510.89
22:23:45|3510.89
22:23:45|3510.05
22:23:46|3510.05
22:23:47|3510.72
22:23:48|3510.72
22:23:49|3510.72
22:23:50|3510.72
22:23:51|3510.11
22:23:52|3510.11
22:23:54|3510.11
22:23:55|3510.31
22:23:55|3510.31
22:23:57|3509.83
22:23:57|3509.
22:23:58|3508.94
22:23:59|3508.11
22:24:00|3507.82
22:24:01|3507.82
22:24:03|3509.85
22:24:03|3510.57
22:24:04|3510.56
22:24:05|3509.77
22:24:07|3509.52
22:24:08|3509.52
22:24:09|3509.52
22:24:09|3509.52
22:24:11|3509.52
22:24:11|3509.52
22:24:13|3509.09
22:24:13|3509.
22:24:14|3507.88
22:24:15|3507.88
22:24:16|3508.94
22:24:18|3509.1
22:24:19|3510.08
22:24:21|3510.1
22:24:21|3510.1
22:24:22|3510.1
22:24:24|3510.1
22:24:24|3510.1
22:24:25|3510.1
22:24:26|3510.12
22:24:27|3510.16
22:24:28|3510.23
22:24:29|3510.8
22:24:30|3510.53
22:24:31|3510.53
22:24:32|3510.53
22:24:34|3511.52
22:24:34|3512.79
22:24:35|3513.
22:24:36|3515.95
22:24:37|3515.95
22:24:38|3514.48
22:24:39|3514.12
22:24:40|3514.12
22:24:41|3514.12
22:24:42|3514.12
22:24:43|3514.12
22:24:44|3514.12
22:24:45|3514.86
22:24:46|3514.86
22:24:47|3514.86
22:24:48|3514.86
22:24:49|3514.86
22:24:50|3514.86
22:24:51|3514.86
22:24:53|3514.86
22:24:54|3514.86
22:24:55|3514.86
22:24:56|3514.36
22:24:57|3514.36
22:24:58|3514.36
22:24:59|3514.36
22:25:00|3514.36
22:25:01|3514.36
22:25:02|3515.33
22:25:03|3515.88
22:25:04|3515.88
22:25:05|3515.88
22:25:06|3514.9
22:25:07|3514.9
22:25:08|3514.9
22:25:09|3515.36
22:25:10|3515.81
22:25:11|3515.99
22:25:12|3515.99
22:25:13|3515.99
22:25:14|3516.36
22:25:16|3516.36
22:25:16|3516.36
22:25:17|3516.75
22:25:19|3516.75
22:25:21|3517.5
22:25:22|3517.5
22:25:23|3517.5
22:25:24|3517.65
22:25:25|3517.65
22:25:26|3517.65
22:25:27|3516.5
22:25:28|3516.5
22:25:29|3516.5
22:25:30|3516.5
22:25:31|3517.03
22:25:32|3517.03
22:25:33|3517.06
22:25:34|3517.08
22:25:35|3517.08
22:25:36|3517.08
22:25:37|3517.08
22:25:38|3517.08
22:25:39|3517.08
22:25:40|3517.08
22:25:41|3517.08
22:25:42|3517.08
22:25:43|3517.08
22:25:44|3516.46
22:25:45|3516.46
22:25:46|3516.46
22:25:47|3516.46
22:25:48|3517.06
22:25:49|3517.06
22:25:51|3517.06
22:25:52|3517.06
22:25:52|3517.06
22:25:54|3517.06
22:25:54|3517.04
22:25:55|3516.68
22:25:56|3517.18
22:25:57|3516.76
22:25:59|3516.76
22:26:00|3517.5
22:26:00|3517.97
22:26:01|3518.08
22:26:03|3518.08
22:26:04|3518.08
22:26:05|3518.08
22:26:06|3518.08
22:26:07|3518.08
22:26:08|3517.37
22:26:09|3517.37
22:26:10|3516.76
22:26:10|3516.76
22:26:12|3516.76
22:26:13|3517.04
22:26:14|3517.04
22:26:14|3517.04
22:26:15|3517.04
22:26:16|3516.5
22:26:18|3516.5
22:26:20|3517.41
22:26:21|3517.41
22:26:21|3517.41
22:26:22|3517.41
22:26:24|3517.41
22:26:25|3517.41
22:26:26|3516.37
22:26:27|3516.37
22:26:28|3516.24
22:26:29|3515.36
22:26:30|3515.36
22:26:30|3515.
22:26:31|3515.
22:26:33|3515.
22:26:33|3514.73
22:26:35|3514.73
22:26:36|3514.18
22:26:37|3514.18
22:26:38|3514.18
22:26:39|3514.18
22:26:40|3515.05
22:26:41|3515.05
22:26:41|3516.89
22:26:43|3516.89
22:26:43|3517.26
22:26:45|3517.4
22:26:46|3517.4
22:26:47|3517.4
22:26:48|3517.4
22:26:49|3517.4
22:26:49|3517.4
22:26:51|3517.18
22:26:52|3517.5
22:26:53|3517.5
22:26:54|3517.79
22:26:54|3517.79
22:26:56|3517.79
22:26:57|3517.79
22:26:58|3517.79
22:26:59|3517.79
22:27:00|3518.02
22:27:00|3519.
22:27:03|3519.
22:27:04|3518.97
22:27:05|3518.97
22:27:06|3518.97
22:27:07|3518.91
22:27:08|3517.87
22:27:09|3518.24
22:27:10|3518.24
22:27:11|3518.24
22:27:12|3518.24
22:27:13|3518.24
22:27:14|3518.24
22:27:15|3518.24
22:27:16|3518.24
22:27:17|3518.24
22:27:18|3518.24
22:27:19|3518.24
22:27:21|3519.
22:27:21|3519.
22:27:22|3518.99
22:27:24|3518.99
22:27:25|3518.99
22:27:25|3519.
22:27:27|3519.
22:27:28|3518.48
22:27:28|3518.48
22:27:30|3518.7
22:27:31|3518.7
22:27:32|3518.7
22:27:32|3518.7
22:27:34|3518.7
22:27:34|3518.7
22:27:35|3518.81
22:27:37|3518.81
22:27:37|3518.81
22:27:39|3520.49
22:27:39|3520.48
22:27:41|3520.48
22:27:42|3520.49
22:27:42|3520.5
22:27:43|3520.5
22:27:45|3520.5
22:27:45|3521.39
22:27:46|3521.39
22:27:47|3521.78
22:27:48|3521.75
22:27:49|3522.
22:27:51|3522.33
22:27:51|3522.33
22:27:52|3522.33
22:27:53|3522.33
22:27:54|3522.33
22:27:55|3522.33
22:27:56|3522.33
22:27:57|3522.33
22:27:58|3523.34
22:27:59|3523.34
22:28:00|3523.5
22:28:01|3523.5
22:28:02|3524.07
22:28:04|3524.07
22:28:04|3524.09
22:28:06|3524.1
22:28:07|3524.3
22:28:08|3524.3
22:28:09|3523.53
22:28:10|3523.99
22:28:11|3523.99
22:28:12|3523.99
22:28:13|3523.88
22:28:14|3524.21
22:28:15|3524.31
22:28:16|3524.71
22:28:17|3525.
22:28:18|3525.03
22:28:19|3525.04
22:28:20|3524.51
22:28:22|3524.51
22:28:23|3524.51
22:28:23|3524.51
22:28:25|3524.33
22:28:26|3524.33
22:28:27|3523.59
22:28:28|3523.59
22:28:30|3523.59
22:28:31|3523.59
22:28:31|3523.59
22:28:32|3524.97
22:28:34|3524.97
22:28:34|3524.97
22:28:35|3525.06
22:28:36|3525.06
22:28:37|3525.06
22:28:38|3525.06
22:28:39|3525.06
22:28:40|3525.06
22:28:41|3525.9
22:28:42|3524.66
22:28:43|3524.79
22:28:45|3524.79
22:28:45|3524.79
22:28:46|3524.79
22:28:48|3524.79
22:28:49|3524.79
22:28:49|3524.79
22:28:51|3524.79
22:28:52|3524.79
22:28:52|3524.79
22:28:53|3524.79
22:28:54|3525.69
22:28:55|3524.93
22:28:56|3524.93
22:28:58|3524.93
22:28:58|3524.93
22:28:59|3525.55
22:29:00|3525.55
22:29:01|3524.61
22:29:02|3523.87
22:29:03|3523.87
22:29:05|3523.66
22:29:06|3523.66
22:29:07|3524.72
22:29:08|3524.72
22:29:09|3524.72
22:29:10|3524.72
22:29:11|3525.5
22:29:12|3525.54
22:29:13|3525.54
22:29:14|3525.53
22:29:15|3525.53
22:29:16|3525.25
22:29:17|3525.25
22:29:18|3525.8
22:29:19|3526.01
22:29:20|3526.01
22:29:21|3526.36
22:29:23|3526.36
22:29:23|3525.83
22:29:25|3525.83
22:29:26|3526.49
22:29:27|3526.49
22:29:28|3527.53
22:29:29|3527.9
22:29:31|3527.9
22:29:32|3527.99
22:29:33|3527.99
22:29:34|3527.99
22:29:36|3528.
22:29:36|3528.
22:29:37|3528.
22:29:38|3528.
22:29:39|3528.79
22:29:40|3528.79
22:29:41|3528.79
22:29:42|3528.23
22:29:43|3528.23
22:29:44|3528.18
22:29:45|3528.18
22:29:46|3528.18
22:29:47|3528.18
22:29:49|3528.18
22:29:49|3528.31
22:29:50|3528.31
22:29:51|3528.31
22:29:52|3528.31
22:29:53|3528.31
22:29:54|3528.31
22:29:55|3527.25
22:29:56|3527.
22:29:57|3527.
22:29:58|3527.
22:29:59|3526.7
22:30:00|3526.7
22:30:01|3526.52
22:30:02|3526.03
22:30:03|3525.5
22:30:04|3525.5
22:30:05|3524.9
22:30:07|3524.9
22:30:07|3524.89
22:30:08|3524.89
22:30:09|3524.01
22:30:10|3523.35
22:30:12|3523.32
22:30:12|3522.88
22:30:13|3522.5
22:30:14|3522.5
22:30:15|3522.5
22:30:17|3523.5
22:30:17|3524.45
22:30:18|3525.
22:30:19|3525.
22:30:20|3525.
22:30:22|3525.
22:30:24|3525.9
22:30:24|3525.9
22:30:25|3524.29
22:30:26|3524.29
22:30:28|3524.
22:30:28|3523.37
22:30:29|3523.41
22:30:31|3523.41
22:30:31|3523.41
22:30:32|3523.41
22:30:33|3522.68
22:30:34|3522.68
22:30:35|3522.68
22:30:37|3522.5
22:30:38|3522.5
22:30:39|3522.5
22:30:40|3522.5
22:30:41|3522.5
22:30:42|3523.35
22:30:43|3523.35
22:30:44|3523.35
22:30:45|3522.12
22:30:46|3522.12
22:30:47|3522.12
22:30:48|3522.12
22:30:49|3521.85
22:30:50|3521.85
22:30:51|3521.85
22:30:52|3522.67
22:30:53|3522.54
22:30:54|3522.54
22:30:55|3522.54
22:30:56|3522.54
22:30:57|3522.54
22:30:58|3522.54
22:30:59|3522.52
22:31:00|3521.85
22:31:01|3522.5
22:31:02|3522.5
22:31:03|3522.5
22:31:04|3522.5
22:31:05|3522.5
22:31:06|3522.5
22:31:08|3522.5
22:31:08|3522.25
22:31:09|3522.25
22:31:10|3522.21
22:31:11|3522.2
22:31:12|3522.13
22:31:13|3522.46
22:31:14|3521.89
22:31:15|3521.89
22:31:16|3521.89
22:31:17|3522.54
22:31:18|3523.29
22:31:19|3523.44
22:31:20|3523.43
22:31:21|3523.43
22:31:22|3522.59
22:31:24|3521.64
22:31:26|3521.64
22:31:26|3521.
22:31:28|3520.27
22:31:29|3520.27
22:31:29|3520.27
22:31:30|3520.27
22:31:32|3520.27
22:31:32|3520.27
22:31:34|3520.27
22:31:34|3519.5
22:31:36|3519.5
22:31:36|3519.5
22:31:38|3518.84
22:31:39|3518.84
22:31:39|3519.74
22:31:40|3519.74
22:31:41|3520.2
22:31:43|3520.2
22:31:44|3521.63
22:31:44|3521.6
22:31:45|3521.6
22:31:47|3519.51
22:31:48|3519.51
22:31:48|3519.51
22:31:49|3519.5
22:31:50|3519.5
22:31:52|3519.5
22:31:52|3519.5
22:31:53|3519.5
22:31:54|3519.5
22:31:55|3519.5
22:31:56|3519.5
22:31:58|3519.5
22:31:58|3519.5
22:32:00|3519.5
22:32:00|3519.5
22:32:01|3519.5
22:32:03|3519.5
22:32:03|3519.78
22:32:04|3519.78
22:32:05|3519.78
22:32:06|3519.78
22:32:07|3519.78
22:32:09|3519.78
22:32:10|3519.78
22:32:11|3519.65
22:32:12|3518.7
22:32:13|3518.
22:32:13|3518.
22:32:14|3518.
22:32:15|3518.
22:32:17|3518.
22:32:17|3517.61
22:32:19|3517.61
22:32:20|3517.61
22:32:21|3517.61
22:32:22|3517.61
22:32:23|3517.61
22:32:24|3517.41
22:32:25|3517.83
22:32:26|3517.83
22:32:27|3517.83
22:32:28|3517.83
22:32:29|3517.83
22:32:30|3517.31
22:32:31|3517.31
22:32:32|3517.31
22:32:33|3517.83
22:32:34|3517.83
22:32:35|3517.83
22:32:36|3517.84
22:32:37|3517.84
22:32:38|3518.34
22:32:39|3518.34
22:32:40|3518.34
22:32:41|3518.34
22:32:42|3518.34
22:32:43|3517.7
22:32:44|3517.7
22:32:45|3517.7
22:32:46|3517.7
22:32:47|3517.7
22:32:48|3517.7
22:32:49|3517.7
22:32:50|3516.59
22:32:51|3516.59
22:32:52|3516.59
22:32:53|3516.67
22:32:54|3515.88
22:32:55|3515.63
22:32:56|3515.14
22:32:57|3515.14
22:32:58|3515.14
22:32:59|3515.14
22:33:00|3515.14
22:33:01|3515.
22:33:02|3515.
22:33:03|3515.1
22:33:04|3515.1
22:33:05|3515.79
22:33:06|3516.33
22:33:07|3516.33
22:33:08|3516.33
22:33:09|3517.28
22:33:10|3516.84
22:33:11|3516.84
22:33:12|3515.96
22:33:13|3515.27
22:33:14|3515.27
22:33:15|3515.6
22:33:16|3515.6
22:33:17|3515.6
22:33:18|3515.74
22:33:19|3515.74
22:33:20|3515.
22:33:21|3516.16
22:33:22|3518.05
22:33:23|3519.84
22:33:24|3519.56
22:33:26|3519.22
22:33:27|3519.22
22:33:29|3519.05
22:33:29|3519.05
22:33:30|3519.05
22:33:32|3518.
22:33:33|3517.15
22:33:34|3516.51
22:33:35|3516.51
22:33:36|3516.51
22:33:37|3516.51
22:33:38|3516.51
22:33:39|3516.52
22:33:41|3516.52
22:33:41|3517.5
22:33:43|3517.5
22:33:44|3517.93
22:33:44|3517.95
22:33:45|3517.21
22:33:46|3516.26
22:33:48|3516.89
22:33:48|3516.54
22:33:49|3516.92
22:33:50|3516.92
22:33:51|3516.56
22:33:52|3516.56
22:33:53|3516.56
22:33:54|3516.57
22:33:55|3516.57
22:33:56|3516.35
22:33:58|3516.35
22:33:58|3517.58
22:33:59|3517.58
22:34:01|3518.93
22:34:02|3519.4
22:34:02|3519.21
22:34:04|3519.21
22:34:04|3519.21
22:34:05|3519.21
22:34:06|3518.29
22:34:07|3518.29
22:34:09|3518.29
22:34:09|3518.2
22:34:11|3519.02
22:34:11|3519.02
22:34:12|3519.02
22:34:13|3521.26
22:34:14|3521.26
22:34:15|3521.26
22:34:17|3521.26
22:34:17|3521.26
22:34:18|3521.26
22:34:19|3520.69
22:34:20|3520.58
22:34:21|3520.58
22:34:22|3520.58
22:34:23|3520.58
22:34:24|3519.5
22:34:25|3519.5
22:34:27|3519.5
22:34:29|3518.
22:34:30|3518.
22:34:31|3518.
22:34:32|3516.71
22:34:33|3516.71
22:34:34|3517.95
22:34:35|3517.95
22:34:36|3517.95
22:34:37|3517.95
22:34:38|3517.63
22:34:39|3517.63
22:34:40|3517.63
22:34:41|3517.57
22:34:42|3517.57
22:34:43|3517.57
22:34:44|3517.57
22:34:45|3517.57
22:34:46|3517.57
22:34:47|3517.57
22:34:48|3517.57
22:34:49|3517.57
22:34:50|3517.57
22:34:51|3517.57
22:34:52|3517.57
22:34:53|3517.57
22:34:54|3517.57
22:34:55|3517.57
22:34:56|3517.57
22:34:57|3515.9
22:34:58|3515.9
22:34:59|3515.37
22:35:00|3516.39
22:35:01|3516.39
22:35:02|3516.39
22:35:04|3516.39
22:35:04|3516.39
22:35:05|3517.57
22:35:06|3518.11
22:35:07|3518.11
22:35:08|3518.11
22:35:09|3518.11
22:35:10|3517.93
22:35:11|3517.25
22:35:12|3517.25
22:35:13|3517.25
22:35:14|3517.25
22:35:15|3515.24
22:35:16|3515.24
22:35:17|3515.24
22:35:18|3515.24
22:35:19|3515.24
22:35:21|3515.24
22:35:21|3515.11
22:35:22|3515.11
22:35:23|3515.11
22:35:24|3515.
22:35:25|3515.
22:35:26|3515.
22:35:27|3514.78
22:35:29|3513.74
22:35:30|3513.74
22:35:31|3513.74
22:35:32|3513.74
22:35:32|3513.74
22:35:34|3513.06
22:35:35|3512.53
22:35:36|3512.53
22:35:37|3512.53
22:35:38|3512.53
22:35:39|3512.53
22:35:40|3511.51
22:35:41|3511.98
22:35:42|3511.98
22:35:43|3512.02
22:35:44|3511.97
22:35:45|3511.97
22:35:46|3512.72
22:35:47|3510.96
22:35:48|3511.63
22:35:49|3511.63
22:35:50|3510.11
22:35:51|3510.11
22:35:52|3509.97
22:35:53|3510.93
22:35:54|3510.93
22:35:55|3510.93
22:35:56|3510.93
22:35:57|3510.93
22:35:58|3510.93
22:36:00|3510.93
22:36:00|3510.93
22:36:01|3510.93
22:36:02|3510.36
22:36:03|3510.36
22:36:04|3510.36
22:36:05|3509.89
22:36:06|3509.79
22:36:07|3509.43
22:36:08|3509.43
22:36:10|3509.43
22:36:10|3509.43
22:36:11|3509.43
22:36:12|3509.43
22:36:13|3509.01
22:36:14|3509.01
22:36:15|3509.01
22:36:16|3509.01
22:36:17|3509.99
22:36:18|3510.
22:36:19|3510.
22:36:20|3510.
22:36:21|3510.
22:36:22|3510.21
22:36:23|3510.21
22:36:24|3510.21
22:36:25|3510.21
22:36:26|3510.21
22:36:27|3510.21
22:36:29|3509.96
22:36:30|3511.1
22:36:31|3511.1
22:36:32|3511.1
22:36:33|3511.5
22:36:34|3511.5
22:36:35|3511.5
22:36:36|3511.97
22:36:37|3511.97
22:36:38|3510.51
22:36:39|3510.5
22:36:40|3510.5
22:36:41|3510.5
22:36:42|3510.16
22:36:43|3509.83
22:36:44|3509.83
22:36:45|3509.83
22:36:46|3509.93
22:36:47|3509.93
22:36:48|3510.76
22:36:49|3511.2
22:36:50|3511.2
22:36:51|3511.2
22:36:52|3511.2
22:36:53|3511.49
22:36:54|3511.49
22:36:55|3511.
22:36:56|3510.67
22:36:57|3510.67
22:36:58|3510.67
22:36:59|3510.67
22:37:00|3510.67
22:37:01|3510.67
22:37:02|3510.67
22:37:03|3510.67
22:37:04|3510.28
22:37:06|3510.31
22:37:06|3510.31
22:37:07|3510.31
22:37:09|3510.31
22:37:10|3510.31
22:37:10|3510.31
22:37:12|3510.31
22:37:13|3510.31
22:37:13|3510.31
22:37:14|3510.31
22:37:16|3510.31
22:37:17|3510.31
22:37:18|3510.31
22:37:19|3510.31
22:37:19|3510.31
22:37:21|3510.31
22:37:21|3510.31
22:37:23|3510.31
22:37:24|3510.31
22:37:25|3510.31
22:37:26|3510.31
22:37:27|3510.31
22:37:27|3510.31
22:37:29|3510.31
22:37:30|3510.31
22:37:32|3510.31
22:37:32|3510.31
22:37:34|3510.31
22:37:35|3510.31
22:37:36|3510.31
22:37:38|3510.31
22:37:39|3510.31
22:37:40|3510.31
22:37:40|3509.07
22:37:42|3509.09
22:37:42|3509.09
22:37:44|3509.13
22:37:44|3509.13
22:37:45|3509.13
22:37:46|3509.13
22:37:47|3509.13
22:37:48|3509.13
22:37:49|3509.
22:37:50|3509.
22:37:51|3509.63
22:37:52|3510.18
22:37:53|3510.18
22:37:54|3510.18
22:37:55|3510.16
22:37:56|3510.16
22:37:57|3510.16
22:37:58|3510.16
22:37:59|3510.16
22:38:00|3510.16
22:38:01|3510.16
22:38:02|3509.53
22:38:03|3509.53
22:38:04|3509.59
22:38:05|3509.72
22:38:06|3509.72
22:38:07|3509.72
22:38:08|3510.72
22:38:09|3510.72
22:38:10|3511.17
22:38:11|3511.17
22:38:12|3511.
22:38:13|3510.89
22:38:14|3510.78
22:38:15|3510.42
22:38:16|3510.42
22:38:17|3510.42
22:38:18|3510.42
22:38:19|3510.42
22:38:20|3510.42
22:38:21|3510.42
22:38:22|3509.52
22:38:23|3509.52
22:38:24|3509.52
22:38:25|3509.52
22:38:26|3509.52
22:38:27|3509.52
22:38:28|3509.52
22:38:29|3509.52
22:38:31|3509.52
22:38:32|3509.52
22:38:33|3509.52
22:38:34|3509.52
22:38:35|3509.
22:38:36|3509.
22:38:37|3509.
22:38:38|3508.81
22:38:39|3508.81
22:38:41|3508.81
22:38:41|3508.81
22:38:42|3508.81
22:38:43|3508.95
22:38:45|3508.8
22:38:46|3508.7
22:38:47|3508.7
22:38:48|3508.28
22:38:49|3508.28
22:38:50|3508.28
22:38:51|3508.54
22:38:52|3508.54
22:38:53|3508.54
22:38:54|3508.54
22:38:55|3508.54
22:38:56|3508.21
22:38:57|3508.21
22:38:58|3508.21
22:38:59|3508.21
22:39:00|3508.21
22:39:01|3508.54
22:39:02|3508.34
22:39:03|3508.55
22:39:04|3508.59
22:39:05|3508.59
22:39:06|3508.85
22:39:07|3509.18
22:39:08|3509.18
22:39:09|3509.18
22:39:10|3510.44
22:39:12|3510.78
22:39:12|3511.5
22:39:13|3510.86
22:39:14|3510.86
22:39:15|3510.86
22:39:16|3510.39
22:39:17|3509.33
22:39:18|3509.
22:39:19|3509.
22:39:20|3509.
22:39:21|3509.
22:39:22|3509.
22:39:23|3509.
22:39:24|3508.49
22:39:25|3508.49
22:39:26|3508.49
22:39:27|3508.49
22:39:28|3508.49
22:39:29|3508.2
22:39:30|3508.2
22:39:32|3508.2
22:39:33|3508.2
22:39:34|3508.2
22:39:35|3508.2
22:39:36|3508.25
22:39:37|3508.5
22:39:39|3508.5
22:39:40|3508.83
22:39:41|3508.9
22:39:42|3508.9
22:39:43|3509.04
22:39:44|3509.87
22:39:45|3509.89
22:39:46|3509.89
22:39:48|3510.
22:39:49|3509.57
22:39:50|3509.57
22:39:51|3509.56
22:39:52|3509.56
22:39:53|3509.56
22:39:54|3509.56
22:39:55|3509.56
22:39:56|3509.56
22:39:57|3509.56
22:39:58|3509.56
22:39:59|3509.59
22:40:00|3509.59
22:40:01|3509.
22:40:02|3509.
22:40:03|3509.
22:40:04|3509.
22:40:05|3509.
22:40:06|3509.66
22:40:07|3509.66
22:40:08|3510.27
22:40:09|3510.27
22:40:11|3510.23
22:40:11|3510.23
22:40:13|3509.63
22:40:13|3509.63
22:40:14|3509.86
22:40:15|3509.86
22:40:16|3509.86
22:40:17|3509.86
22:40:18|3509.86
22:40:19|3509.95
22:40:20|3509.95
22:40:21|3509.95
22:40:22|3509.95
22:40:23|3509.95
22:40:24|3509.95
22:40:25|3509.95
22:40:26|3509.95
22:40:27|3509.95
22:40:29|3509.95
22:40:29|3509.95
22:40:30|3509.95
22:40:31|3509.48
22:40:33|3509.
22:40:33|3508.68
22:40:35|3509.2
22:40:36|3509.2
22:40:37|3509.2
22:40:38|3509.2
22:40:39|3509.2
22:40:40|3508.67
22:40:41|3508.67
22:40:42|3508.67
22:40:43|3508.67
22:40:44|3509.06
22:40:45|3509.06
22:40:45|3509.18
22:40:46|3509.18
22:40:48|3509.18
22:40:49|3508.69
22:40:49|3509.02
22:40:51|3509.02
22:40:52|3509.02
22:40:53|3509.02
22:40:53|3509.02
22:40:55|3509.02
22:40:56|3508.78
22:40:57|3508.78
22:40:58|3508.78
22:40:59|3508.78
22:41:00|3509.27
22:41:00|3508.59
22:41:02|3509.05
22:41:03|3509.05
22:41:03|3509.03
22:41:05|3509.03
22:41:06|3509.03
22:41:06|3509.03
22:41:08|3509.03
22:41:09|3509.03
22:41:10|3508.36
22:41:11|3508.52
22:41:13|3508.52
22:41:13|3508.52
22:41:14|3508.52
22:41:15|3508.24
22:41:16|3508.24
22:41:17|3508.24
22:41:18|3508.24
22:41:19|3508.24
22:41:20|3507.66
22:41:22|3508.88
22:41:22|3508.88
22:41:23|3508.88
22:41:24|3508.88
22:41:25|3508.88
22:41:26|3508.88
22:41:27|3508.88
22:41:29|3508.88
22:41:30|3508.88
22:41:30|3508.88
22:41:32|3508.74
22:41:32|3508.75
22:41:34|3507.81
22:41:35|3507.83
22:41:36|3508.5
22:41:37|3508.5
22:41:38|3508.5
22:41:40|3508.5
22:41:41|3508.5
22:41:42|3508.5
22:41:43|3508.5
22:41:44|3508.5
22:41:45|3508.5
22:41:46|3508.92
22:41:47|3508.92
22:41:48|3508.92
22:41:48|3508.92
22:41:50|3508.92
22:41:50|3508.78
22:41:52|3508.78
22:41:53|3508.4
22:41:54|3508.4
22:41:55|3508.77
22:41:56|3508.77
22:41:57|3507.32
22:41:58|3507.32
22:41:59|3507.32
22:42:00|3507.32
22:42:01|3507.32
22:42:02|3507.32
22:42:03|3506.1
22:42:04|3506.
22:42:05|3506.
22:42:06|3506.
22:42:07|3506.
22:42:08|3506.
22:42:09|3506.
22:42:10|3506.
22:42:11|3505.49
22:42:12|3506.09
22:42:13|3505.42
22:42:14|3505.42
22:42:15|3505.42
22:42:16|3505.42
22:42:17|3505.42
22:42:18|3506.09
22:42:19|3506.09
22:42:20|3505.86
22:42:21|3505.86
22:42:22|3506.04
22:42:23|3506.04
22:42:24|3506.04
22:42:25|3505.57
22:42:26|3505.58
22:42:27|3504.41
22:42:28|3504.41
22:42:29|3506.66
22:42:30|3506.66
22:42:31|3506.66
22:42:32|3506.15
22:42:33|3506.15
22:42:34|3506.15
22:42:36|3506.15
22:42:37|3506.07
22:42:38|3505.69
22:42:39|3505.68
22:42:40|3505.91
22:42:41|3505.87
22:42:42|3505.86
22:42:43|3505.63
22:42:44|3505.63
22:42:45|3505.41
22:42:46|3504.58
22:42:48|3504.58
22:42:48|3504.82
22:42:49|3505.01
22:42:50|3505.03
22:42:51|3505.03
22:42:52|3505.03
22:42:53|3505.03
22:42:55|3505.03
22:42:55|3505.03
22:42:57|3505.03
22:42:58|3505.03
22:42:59|3505.03
22:43:01|3504.52
22:43:01|3505.24
22:43:02|3505.24
22:43:03|3505.24
22:43:04|3505.24
22:43:05|3505.24
22:43:06|3505.87
22:43:07|3505.87
22:43:08|3505.87
22:43:09|3505.87
22:43:10|3505.49
22:43:11|3505.49
22:43:12|3505.49
22:43:13|3505.49
22:43:15|3505.49
22:43:16|3505.85
22:43:17|3505.85
22:43:18|3505.85
22:43:19|3505.85
22:43:20|3505.85
22:43:21|3505.85
22:43:22|3505.85
22:43:23|3505.85
22:43:24|3505.85
22:43:25|3505.85
22:43:26|3505.85
22:43:27|3505.85
22:43:28|3505.85
22:43:29|3505.85
22:43:30|3505.43
22:43:31|3505.54
22:43:32|3505.42
22:43:33|3505.42
22:43:34|3505.42
22:43:35|3505.42
22:43:37|3505.89
22:43:37|3505.43
22:43:39|3505.43
22:43:40|3505.43
22:43:40|3505.43
22:43:42|3505.43
22:43:44|3505.43
22:43:44|3505.43
22:43:45|3505.43
22:43:47|3505.43
22:43:48|3505.43
22:43:49|3505.43
22:43:50|3505.43
22:43:51|3505.43
22:43:52|3505.43
22:43:53|3505.43
22:43:54|3505.43
22:43:55|3505.43
22:43:56|3505.43
22:43:58|3505.43
22:43:58|3505.43
22:43:59|3505.43
22:44:00|3505.43
22:44:01|3505.79
22:44:02|3505.43
22:44:03|3505.45
22:44:04|3505.45
22:44:05|3505.45
22:44:07|3505.45
22:44:07|3505.44
22:44:09|3505.43
22:44:11|3505.43
22:44:11|3505.8
22:44:12|3505.8
22:44:14|3505.44
22:44:14|3505.43
22:44:15|3505.43
22:44:17|3505.43
22:44:17|3505.43
22:44:19|3505.43
22:44:20|3505.43
22:44:21|3505.43
22:44:22|3505.43
22:44:22|3505.43
22:44:24|3505.43
22:44:25|3505.43
22:44:26|3505.43
22:44:27|3505.43
22:44:28|3505.43
22:44:29|3505.43
22:44:30|3505.43
22:44:31|3505.44
22:44:32|3505.43
22:44:33|3505.43
22:44:34|3505.43
22:44:34|3505.43
22:44:36|3505.43
22:44:38|3505.43
22:44:39|3505.43
22:44:41|3505.43
22:44:41|3505.43
22:44:42|3505.43
22:44:44|3505.43
22:44:45|3505.43
22:44:46|3505.43
22:44:47|3505.43
22:44:48|3505.44
22:44:49|3506.54
22:44:50|3505.69
22:44:51|3505.79
22:44:52|3505.75
22:44:53|3506.53
22:44:54|3506.15
22:44:55|3506.2
22:44:56|3505.43
22:44:57|3505.43
22:44:58|3505.43
22:44:59|3505.43
22:45:00|3505.43
22:45:01|3505.65
22:45:02|3505.43
22:45:03|3505.43
22:45:04|3505.46
22:45:05|3505.46
22:45:06|3506.36
22:45:07|3505.58
22:45:08|3507.01
22:45:09|3506.96
22:45:10|3506.62
22:45:11|3506.65
22:45:12|3506.54
22:45:13|3506.25
22:45:14|3506.44
22:45:15|3506.83
22:45:16|3506.86
22:45:17|3506.86
22:45:18|3506.86
22:45:19|3506.86
22:45:20|3506.86
22:45:21|3506.86
22:45:22|3506.86
22:45:23|3506.86
22:45:24|3506.86
22:45:25|3506.85
22:45:26|3506.85
22:45:27|3506.85
22:45:28|3506.85
22:45:29|3506.39
22:45:30|3506.01
22:45:31|3506.01
22:45:32|3506.01
22:45:33|3506.01
22:45:34|3506.01
22:45:35|3506.01
22:45:36|3506.16
22:45:37|3506.16
22:45:39|3507.
22:45:40|3508.37
22:45:41|3508.37
22:45:42|3509.46
22:45:43|3509.21
22:45:44|3509.52
22:45:45|3510.06
22:45:46|3510.06
22:45:47|3510.06
22:45:48|3510.06
22:45:49|3510.06
22:45:51|3510.22
22:45:51|3510.22
22:45:52|3510.22
22:45:53|3509.52
22:45:54|3509.52
22:45:55|3509.52
22:45:57|3509.52
22:45:57|3509.52
22:45:58|3509.52
22:45:59|3509.52
22:46:00|3509.52
22:46:01|3509.52
22:46:02|3509.52
22:46:03|3509.52
22:46:04|3509.52
22:46:06|3509.52
22:46:07|3509.52
22:46:08|3509.52
22:46:09|3510.86
22:46:10|3510.86
22:46:11|3510.86
22:46:12|3510.86
22:46:13|3510.86
22:46:14|3510.86
22:46:15|3510.86
22:46:16|3510.86
22:46:17|3510.86
22:46:18|3510.86
22:46:19|3510.86
22:46:20|3510.86
22:46:21|3510.86
22:46:22|3512.34
22:46:23|3512.34
22:46:24|3512.19
22:46:25|3510.32
22:46:26|3509.86
22:46:27|3509.86
22:46:28|3509.86
22:46:29|3509.64
22:46:30|3509.64
22:46:31|3509.64
22:46:32|3509.64
22:46:33|3509.
22:46:34|3508.99
22:46:35|3508.99
22:46:36|3508.99
22:46:37|3508.99
22:46:38|3507.51
22:46:40|3506.49
22:46:41|3506.45
22:46:42|3506.5
22:46:43|3507.2
22:46:44|3507.2
22:46:45|3507.2
22:46:46|3507.2
22:46:47|3507.2
22:46:48|3507.2
22:46:49|3507.2
22:46:50|3507.2
22:46:51|3507.2
22:46:52|3507.2
22:46:53|3507.2
22:46:54|3507.2
22:46:55|3506.19
22:46:57|3506.19
22:46:57|3506.8
22:46:58|3506.8
22:47:00|3506.8
22:47:00|3506.8
22:47:01|3506.8
22:47:03|3506.95
22:47:03|3506.89
22:47:04|3506.89
22:47:06|3506.89
22:47:06|3506.89
22:47:08|3506.89
22:47:08|3506.89
22:47:10|3506.89
22:47:11|3506.89
22:47:12|3506.89
22:47:13|3506.89
22:47:14|3506.91
22:47:15|3506.91
22:47:16|3506.96
22:47:17|3506.96
22:47:18|3506.96
22:47:19|3506.96
22:47:20|3506.96
22:47:21|3506.96
22:47:22|3507.11
22:47:23|3507.11
22:47:24|3506.91
22:47:25|3507.1
22:47:26|3507.1
22:47:27|3507.1
22:47:28|3506.48
22:47:29|3506.48
22:47:30|3506.48
22:47:31|3506.48
22:47:32|3506.48
22:47:33|3507.01
22:47:34|3507.64
22:47:35|3507.64
22:47:36|3507.64
22:47:37|3507.89
22:47:38|3507.89
22:47:40|3507.89
22:47:41|3507.16
22:47:43|3507.16
22:47:44|3507.16
22:47:45|3506.67
22:47:46|3506.99
22:47:47|3506.59
22:47:48|3506.59
22:47:49|3506.59
22:47:50|3505.99
22:47:51|3505.99
22:47:52|3505.99
22:47:53|3505.99
22:47:55|3506.
22:47:55|3506.
22:47:56|3505.43
22:47:57|3505.43
22:47:58|3505.44
22:47:59|3505.43
22:48:00|3505.43
22:48:02|3505.43
22:48:03|3505.43
22:48:05|3505.43
22:48:05|3505.5
22:48:06|3505.43
22:48:07|3505.43
22:48:08|3505.43
22:48:09|3506.21
22:48:10|3507.2
22:48:11|3507.86
22:48:12|3507.3
22:48:14|3507.99
22:48:14|3507.99
22:48:15|3507.28
22:48:16|3507.28
22:48:17|3507.28
22:48:18|3507.28
22:48:19|3507.28
22:48:20|3507.28
22:48:21|3507.28
22:48:23|3506.84
22:48:24|3506.
22:48:25|3506.
22:48:26|3506.
22:48:27|3505.5
22:48:28|3504.2
22:48:30|3505.39
22:48:30|3505.39
22:48:31|3505.49
22:48:32|3505.77
22:48:33|3506.15
22:48:34|3506.15
22:48:35|3506.15
22:48:36|3506.15
22:48:37|3506.15
22:48:38|3506.15
22:48:39|3505.8
22:48:41|3505.8
22:48:42|3505.8
22:48:43|3505.8
22:48:44|3505.8
22:48:45|3506.57
22:48:46|3506.57
22:48:47|3506.43
22:48:48|3506.41
22:48:49|3505.69
22:48:50|3505.69
22:48:51|3505.29
22:48:52|3505.29
22:48:53|3505.28
22:48:54|3505.28
22:48:55|3505.41
22:48:56|3505.28
22:48:57|3505.28
22:48:58|3504.79
22:48:59|3504.79
22:49:00|3505.34
22:49:01|3505.38
22:49:02|3505.38
22:49:03|3506.52
22:49:04|3506.52
22:49:06|3507.04
22:49:06|3507.84
22:49:07|3507.06
22:49:09|3507.06
22:49:09|3507.06
22:49:10|3507.06
22:49:12|3507.06
22:49:13|3507.08
22:49:14|3505.44
22:49:14|3505.44
22:49:15|3505.44
22:49:16|3505.55
22:49:17|3505.15
22:49:18|3505.15
22:49:19|3504.71
22:49:20|3504.71
22:49:22|3504.65
22:49:22|3504.65
22:49:23|3504.67
22:49:24|3504.67
22:49:25|3504.37
22:49:26|3504.26
22:49:27|3504.64
22:49:29|3505.42
22:49:29|3505.42
22:49:30|3505.42
22:49:31|3505.42
22:49:32|3505.42
22:49:33|3505.42
22:49:34|3505.42
22:49:35|3505.42
22:49:36|3505.42
22:49:37|3505.42
22:49:38|3504.37
22:49:39|3504.37
22:49:40|3503.95
22:49:42|3503.95
22:49:44|3503.88
22:49:45|3503.88
22:49:46|3503.88
22:49:47|3503.88
22:49:47|3503.87
22:49:49|3503.78
22:49:49|3503.75
22:49:50|3503.75
22:49:51|3502.89
22:49:53|3502.38
22:49:53|3502.38
22:49:55|3503.45
22:49:55|3502.38
22:49:56|3502.37
22:49:58|3502.37
22:49:58|3502.37
22:50:00|3503.99
22:50:00|3503.99
22:50:01|3503.99
22:50:03|3504.1
22:50:04|3504.24
22:50:05|3503.32
22:50:06|3503.32
22:50:07|3504.4
22:50:08|3504.29
22:50:09|3504.29
22:50:10|3504.29
22:50:11|3504.29
22:50:12|3504.29
22:50:13|3503.95
22:50:14|3503.95
22:50:15|3503.95
22:50:16|3503.95
22:50:17|3503.95
22:50:18|3503.
22:50:19|3502.03
22:50:20|3502.57
22:50:21|3502.57
22:50:22|3502.57
22:50:23|3502.02
22:50:24|3502.02
22:50:25|3502.02
22:50:26|3503.33
22:50:27|3503.33
22:50:28|3503.33
22:50:29|3503.33
22:50:30|3503.33
22:50:31|3503.33
22:50:32|3502.98
22:50:33|3502.8
22:50:34|3502.43
22:50:35|3502.43
22:50:36|3502.43
22:50:37|3502.43
22:50:38|3502.43
22:50:39|3502.43
22:50:40|3502.43
22:50:41|3502.43
22:50:42|3502.43
22:50:44|3503.08
22:50:44|3503.03
22:50:46|3503.03
22:50:47|3503.03
22:50:48|3503.03
22:50:49|3503.03
22:50:50|3503.03
22:50:51|3503.03
22:50:53|3503.03
22:50:53|3503.03
22:50:55|3503.03
22:50:55|3503.03
22:50:56|3503.03
22:50:57|3503.03
22:50:59|3503.03
22:50:59|3503.03
22:51:00|3503.03
22:51:02|3503.03
22:51:02|3503.03
22:51:04|3503.03
22:51:04|3503.03
22:51:05|3502.32
22:51:08|3503.03
22:51:08|3503.15
22:51:09|3503.15
22:51:10|3502.47
22:51:11|3502.47
22:51:12|3503.27
22:51:13|3503.27
22:51:14|3503.27
22:51:15|3503.86
22:51:16|3503.06
22:51:17|3503.06
22:51:18|3503.06
22:51:19|3503.06
22:51:20|3503.06
22:51:21|3503.06
22:51:22|3502.98
22:51:23|3502.98
22:51:24|3502.98
22:51:25|3502.98
22:51:26|3502.98
22:51:27|3502.98
22:51:28|3504.
22:51:29|3504.
22:51:30|3504.
22:51:31|3504.
22:51:32|3504.
22:51:34|3504.
22:51:34|3504.
22:51:35|3504.
22:51:36|3504.
22:51:37|3504.
22:51:38|3504.
22:51:39|3504.
22:51:40|3504.
22:51:41|3504.
22:51:42|3504.
22:51:44|3504.
22:51:46|3504.
22:51:46|3504.
22:51:48|3504.
22:51:48|3504.
22:51:50|3504.
22:51:51|3504.
22:51:52|3505.5
22:51:53|3505.5
22:51:55|3505.5
22:51:55|3505.5
22:51:57|3505.5
22:51:58|3505.5
22:51:59|3505.5
22:52:00|3505.5
22:52:02|3505.5
22:52:03|3505.5
22:52:04|3505.5
22:52:05|3505.5
22:52:05|3505.5
22:52:07|3504.69
22:52:07|3504.69
22:52:09|3504.69
22:52:09|3504.69
22:52:10|3504.75
22:52:12|3504.75
22:52:13|3504.75
22:52:14|3504.75
22:52:14|3504.75
22:52:16|3504.75
22:52:17|3505.41
22:52:18|3504.82
22:52:19|3504.82
22:52:20|3504.5
22:52:20|3503.51
22:52:22|3503.51
22:52:23|3504.41
22:52:24|3504.41
22:52:25|3504.41
22:52:26|3504.41
22:52:27|3504.41
22:52:28|3504.41
22:52:28|3504.41
22:52:30|3504.41
22:52:30|3504.41
22:52:31|3504.41
22:52:32|3504.41
22:52:33|3504.41
22:52:35|3504.41
22:52:36|3504.41
22:52:37|3504.28
22:52:38|3504.28
22:52:39|3504.78
22:52:40|3504.78
22:52:41|3505.5
22:52:42|3505.5
22:52:43|3505.5
22:52:44|3505.54
22:52:46|3505.54
22:52:46|3505.54
22:52:47|3505.54
22:52:48|3505.54
22:52:50|3505.54
22:52:51|3505.82
22:52:53|3506.23
22:52:53|3506.23
22:52:54|3506.23
22:52:56|3506.23
22:52:57|3505.5
22:52:58|3504.5
22:52:59|3504.5
22:53:00|3503.46
22:53:01|3503.46
22:53:02|3503.46
22:53:03|3503.46
22:53:04|3503.46
22:53:05|3501.77
22:53:06|3501.6
22:53:07|3501.6
22:53:08|3503.38
22:53:09|3503.38
22:53:10|3503.38
22:53:11|3503.38
22:53:12|3503.38
22:53:13|3503.38
22:53:14|3502.77
22:53:15|3504.
22:53:16|3504.
22:53:17|3504.
22:53:18|3504.
22:53:19|3504.
22:53:20|3504.
22:53:21|3504.
22:53:23|3506.15
22:53:24|3506.15
22:53:25|3506.15
22:53:26|3506.15
22:53:26|3506.15
22:53:28|3505.52
22:53:28|3507.26
22:53:30|3507.26
22:53:30|3507.26
22:53:31|3507.71
22:53:33|3506.77
22:53:33|3506.77
22:53:35|3506.
22:53:36|3506.
22:53:36|3506.
22:53:38|3506.
22:53:39|3506.
22:53:40|3506.77
22:53:41|3506.77
22:53:42|3506.77
22:53:42|3506.77
22:53:44|3507.
22:53:45|3507.07
22:53:46|3507.07
22:53:48|3506.21
22:53:49|3504.55
22:53:50|3504.55
22:53:51|3504.55
22:53:52|3504.47
22:53:53|3504.47
22:53:54|3504.47
22:53:55|3504.47
22:53:56|3503.53
22:53:57|3503.53
22:53:58|3503.53
22:53:59|3504.83
22:54:00|3504.83
22:54:01|3504.83
22:54:02|3504.5
22:54:03|3503.27
22:54:04|3503.27
22:54:06|3503.27
22:54:06|3503.27
22:54:08|3503.27
22:54:08|3503.27
22:54:09|3503.27
22:54:11|3503.27
22:54:12|3503.05
22:54:13|3503.05
22:54:14|3504.
22:54:15|3505.2
22:54:16|3505.5
22:54:17|3505.5
22:54:18|3506.08
22:54:19|3506.08
22:54:20|3505.92
22:54:21|3505.92
22:54:22|3505.92
22:54:23|3505.92
22:54:24|3505.92
22:54:25|3505.92
22:54:26|3506.73
22:54:27|3505.43
22:54:28|3505.43
22:54:29|3505.43
22:54:30|3505.43
22:54:31|3505.43
22:54:32|3505.18
22:54:33|3504.55
22:54:34|3504.5
22:54:35|3504.5
22:54:36|3504.5
22:54:37|3504.5
22:54:38|3503.34
22:54:39|3504.3
22:54:40|3504.3
22:54:41|3504.8
22:54:42|3504.8
22:54:43|3504.8
22:54:44|3504.8
22:54:45|3504.8
22:54:47|3504.8
22:54:48|3504.8
22:54:49|3504.8
22:54:50|3504.8
22:54:51|3504.8
22:54:53|3504.8
22:54:53|3504.8
22:54:55|3504.8
22:54:56|3504.8
22:54:57|3504.8
22:54:58|3504.8
22:54:59|3504.8
22:55:00|3503.28
22:55:01|3503.28
22:55:03|3503.89
22:55:04|3503.89
22:55:04|3503.89
22:55:06|3503.89
22:55:06|3503.89
22:55:07|3503.89
22:55:09|3503.
22:55:09|3503.
22:55:10|3503.
22:55:11|3503.
22:55:13|3503.
22:55:14|3503.
22:55:15|3503.
22:55:15|3503.
22:55:16|3503.
22:55:17|3503.
22:55:18|3503.
22:55:19|3503.
22:55:20|3503.
22:55:22|3503.
22:55:23|3503.
22:55:23|3503.
22:55:25|3503.
22:55:25|3503.
22:55:27|3503.
22:55:27|3503.
22:55:29|3503.
22:55:31|3503.
22:55:31|3503.
22:55:32|3503.
22:55:33|3503.
22:55:35|3503.
22:55:35|3503.
22:55:36|3503.
22:55:37|3503.
22:55:38|3503.
22:55:39|3503.
22:55:40|3503.39
22:55:42|3503.39
22:55:42|3503.39
22:55:43|3504.
22:55:44|3504.
22:55:45|3503.51
22:55:47|3503.51
22:55:48|3503.51
22:55:50|3503.51
22:55:51|3503.51
22:55:53|3503.51
22:55:53|3503.51
22:55:54|3503.51
22:55:55|3503.51
22:55:56|3503.51
22:55:57|3502.9
22:55:58|3502.
22:55:59|3502.
22:56:00|3503.23
22:56:01|3503.23
22:56:03|3503.23
22:56:03|3503.23
22:56:05|3503.23
22:56:06|3503.23
22:56:06|3503.23
22:56:08|3503.23
22:56:08|3502.02
22:56:09|3502.02
22:56:11|3502.02
22:56:11|3502.23
22:56:12|3502.23
22:56:13|3502.23
22:56:14|3502.45
22:56:15|3502.45
22:56:16|3502.45
22:56:17|3502.5
22:56:19|3502.5
22:56:20|3502.5
22:56:21|3502.5
22:56:22|3502.5
22:56:23|3502.45
22:56:24|3502.45
22:56:25|3502.43
22:56:26|3502.43
22:56:27|3502.43
22:56:28|3502.43
22:56:29|3502.43
22:56:30|3502.43
22:56:31|3502.43
22:56:32|3502.43
22:56:33|3502.43
22:56:34|3502.23
22:56:35|3501.7
22:56:36|3501.7
22:56:37|3501.7
22:56:38|3501.7
22:56:39|3501.
22:56:40|3501.02
22:56:41|3501.
22:56:42|3501.
22:56:43|3501.
22:56:44|3501.
22:56:45|3501.
22:56:46|3501.01
22:56:47|3501.
22:56:48|3500.4
22:56:49|3500.4
22:56:50|3500.36
22:56:52|3500.2
22:56:52|3500.
22:56:53|3499.25
22:56:55|3499.25
22:56:55|3499.25
22:56:56|3499.88
22:56:58|3499.25
22:56:58|3499.25
22:56:59|3499.74
22:57:01|3500.57
22:57:01|3500.57
22:57:03|3499.7
22:57:03|3500.28
22:57:05|3500.28
22:57:06|3500.28
22:57:07|3498.75
22:57:08|3498.75
22:57:09|3498.75
22:57:10|3498.75
22:57:11|3498.75
22:57:12|3498.75
22:57:13|3499.81
22:57:14|3499.81
22:57:15|3499.81
22:57:16|3499.81
22:57:17|3498.43
22:57:18|3498.43
22:57:19|3498.66
22:57:20|3498.
22:57:21|3498.
22:57:22|3498.
22:57:23|3498.
22:57:24|3498.
22:57:25|3498.
22:57:26|3498.86
22:57:27|3498.86
22:57:28|3498.86
22:57:29|3498.86
22:57:30|3498.86
22:57:31|3498.86
22:57:32|3498.86
22:57:33|3498.86
22:57:34|3498.86
22:57:35|3498.86
22:57:36|3498.86
22:57:37|3498.86
22:57:38|3498.86
22:57:39|3498.86
22:57:40|3498.01
22:57:41|3498.01
22:57:42|3498.01
22:57:43|3498.
22:57:44|3497.84
22:57:45|3497.84
22:57:46|3498.57
22:57:47|3497.2
22:57:48|3497.2
22:57:49|3497.4
22:57:51|3497.
22:57:52|3497.36
22:57:53|3497.36
22:57:54|3497.36
22:57:55|3497.36
22:57:56|3497.61
22:57:57|3497.3
22:57:58|3497.56
22:57:59|3496.59
22:58:00|3496.59
22:58:01|3496.59
22:58:03|3496.31
22:58:03|3496.31
22:58:04|3496.31
22:58:05|3497.06
22:58:06|3497.06
22:58:07|3497.06
22:58:08|3497.06
22:58:09|3497.06
22:58:10|3497.
22:58:11|3497.55
22:58:12|3498.
22:58:13|3498.65
22:58:15|3499.2
22:58:16|3499.2
22:58:17|3499.2
22:58:18|3499.34
22:58:19|3499.49
22:58:20|3499.49
22:58:21|3497.84
22:58:22|3497.84
22:58:23|3497.01
22:58:24|3497.01
22:58:25|3496.18
22:58:26|3496.18
22:58:27|3496.18
22:58:28|3496.57
22:58:29|3496.57
22:58:30|3496.57
22:58:31|3496.57
22:58:32|3496.99
22:58:33|3496.55
22:58:34|3496.78
22:58:35|3496.36
22:58:36|3496.36
22:58:37|3496.36
22:58:38|3496.17
22:58:39|3496.43
22:58:40|3495.53
22:58:41|3496.52
22:58:42|3496.52
22:58:43|3495.56
22:58:44|3494.76
22:58:45|3494.76
22:58:46|3493.12
22:58:47|3493.21
22:58:48|3492.8
22:58:49|3491.7
22:58:50|3491.49
22:58:52|3491.14
22:58:53|3492.5
22:58:54|3493.5
22:58:55|3493.72
22:58:56|3493.72
22:58:57|3493.72
22:58:58|3493.72
22:58:59|3493.72
22:59:00|3493.72
22:59:01|3495.
22:59:03|3496.
22:59:04|3496.33
22:59:04|3495.03
22:59:05|3495.03
22:59:06|3494.11
22:59:07|3493.46
22:59:09|3493.9
22:59:11|3496.06
22:59:11|3496.08
22:59:13|3496.08
22:59:14|3496.08
22:59:14|3495.87
22:59:16|3495.66
22:59:17|3495.41
22:59:17|3495.41
22:59:18|3495.41
22:59:19|3495.41
22:59:20|3495.41
22:59:21|3495.41
22:59:22|3495.41
22:59:24|3495.41
22:59:25|3495.93
22:59:26|3496.33
22:59:26|3496.99
22:59:28|3496.96
22:59:30|3496.88
22:59:30|3496.32
22:59:31|3496.32
22:59:32|3496.32
22:59:33|3496.32
22:59:34|3496.32
22:59:35|3496.32
22:59:36|3495.57
22:59:37|3495.57
22:59:38|3495.62
22:59:39|3495.62
22:59:40|3496.8
22:59:41|3497.84
22:59:42|3498.
22:59:43|3498.
22:59:44|3500.12
22:59:45|3500.12
22:59:46|3500.12
22:59:47|3499.99
22:59:48|3499.99
22:59:49|3499.99
22:59:50|3499.99
22:59:52|3498.95
22:59:54|3498.44
22:59:54|3498.44
22:59:56|3497.41
22:59:58|3497.22
22:59:58|3496.18
23:00:00|3496.81
23:00:01|3496.81
23:00:02|3496.81
23:00:03|3497.53
23:00:04|3495.5
23:00:05|3495.5
23:00:06|3495.5
23:00:07|3495.5
23:00:08|3496.67
23:00:09|3496.67
23:00:10|3496.67
23:00:11|3496.67
23:00:12|3496.67
23:00:13|3496.67
23:00:14|3497.09
23:00:15|3497.01
23:00:16|3498.
23:00:17|3498.5
23:00:18|3498.78
23:00:19|3499.5
23:00:20|3499.66
23:00:21|3499.66
23:00:22|3500.
23:00:23|3500.
23:00:24|3500.45
23:00:25|3500.45
23:00:26|3500.02
23:00:27|3500.86
23:00:28|3500.86
23:00:29|3500.86
23:00:30|3500.86
23:00:31|3500.86
23:00:32|3500.86
23:00:33|3500.75
23:00:34|3500.75
23:00:35|3500.75
23:00:36|3500.75
23:00:37|3500.75
23:00:38|3501.92
23:00:39|3501.92
23:00:40|3501.92
23:00:41|3501.92
23:00:42|3501.72
23:00:43|3501.75
23:00:44|3501.73
23:00:45|3501.73
23:00:46|3501.73
23:00:47|3501.73
23:00:48|3500.85
23:00:49|3501.8
23:00:50|3501.8
23:00:52|3501.24
23:00:53|3500.75
23:00:54|3500.17
23:00:56|3500.17
23:00:57|3500.17
23:00:58|3500.17
23:00:59|3500.17
23:01:00|3500.17
23:01:01|3500.17
23:01:02|3500.17
23:01:03|3500.17
23:01:04|3501.41
23:01:05|3501.41
23:01:06|3501.41
23:01:07|3501.41
23:01:09|3500.42
23:01:10|3500.42
23:01:10|3500.42
23:01:12|3500.42
23:01:12|3500.42
23:01:14|3501.7
23:01:14|3500.83
23:01:15|3500.83
23:01:17|3500.83
23:01:18|3500.83
23:01:18|3500.83
23:01:19|3500.83
23:01:21|3500.83
23:01:21|3500.83
23:01:22|3500.83
23:01:23|3500.97
23:01:24|3501.8
23:01:26|3501.8
23:01:26|3501.8
23:01:27|3501.8
23:01:28|3501.8
23:01:30|3501.8
23:01:31|3501.8
23:01:31|3501.8
23:01:33|3501.8
23:01:34|3501.8
23:01:35|3501.8
23:01:36|3501.8
23:01:37|3501.8
23:01:37|3501.8
23:01:38|3501.8
23:01:39|3501.3
23:01:41|3501.3
23:01:42|3501.3
23:01:43|3501.3
23:01:43|3501.77
23:01:45|3501.12
23:01:46|3501.12
23:01:47|3501.12
23:01:47|3501.12
23:01:49|3501.12
23:01:49|3500.34
23:01:51|3500.34
23:01:52|3500.34
23:01:53|3502.5
23:01:54|3502.5
23:01:56|3502.5
23:01:58|3502.5
23:01:59|3502.5
23:02:00|3502.5
23:02:01|3502.37
23:02:02|3502.37
23:02:03|3501.22
23:02:04|3501.22
23:02:05|3501.68
23:02:06|3501.68
23:02:07|3501.68
23:02:08|3501.68
23:02:09|3501.68
23:02:10|3501.68
23:02:11|3501.68
23:02:12|3501.68
23:02:13|3501.68
23:02:14|3501.68
23:02:15|3499.82
23:02:16|3499.82
23:02:17|3499.82
23:02:18|3499.82
23:02:19|3499.82
23:02:20|3499.82
23:02:21|3499.82
23:02:22|3500.56
23:02:23|3500.56
23:02:24|3500.56
23:02:25|3500.56
23:02:26|3500.56
23:02:27|3500.56
23:02:28|3500.56
23:02:29|3500.56
23:02:30|3500.56
23:02:31|3500.56
23:02:32|3500.56
23:02:34|3501.
23:02:34|3501.
23:02:35|3501.
23:02:36|3501.
23:02:37|3501.
23:02:38|3502.03
23:02:39|3502.96
23:02:40|3502.96
23:02:41|3502.96
23:02:42|3502.96
23:02:43|3502.96
23:02:44|3502.96
23:02:45|3502.96
23:02:46|3502.96
23:02:48|3502.64
23:02:49|3502.64
23:02:50|3502.64
23:02:51|3501.51
23:02:52|3500.79
23:02:53|3500.79
23:02:54|3500.79
23:02:56|3501.29
23:02:57|3501.29
23:02:59|3501.29
23:03:00|3501.29
23:03:01|3501.29
23:03:02|3499.76
23:03:03|3499.76
23:03:05|3499.76
23:03:05|3499.65
23:03:06|3499.65
23:03:07|3499.37
23:03:08|3498.97
23:03:09|3499.07
23:03:10|3499.07
23:03:11|3499.07
23:03:12|3499.07
23:03:13|3499.07
23:03:14|3499.43
23:03:15|3499.43
23:03:16|3499.43
23:03:17|3499.43
23:03:18|3499.43
23:03:19|3498.95
23:03:20|3498.95
23:03:21|3498.95
23:03:22|3498.95
23:03:23|3498.95
23:03:24|3498.95
23:03:25|3498.95
23:03:26|3498.95
23:03:27|3498.95
23:03:28|3498.95
23:03:29|3498.85
23:03:30|3498.85
23:03:31|3498.85
23:03:32|3498.85
23:03:33|3498.85
23:03:34|3498.35
23:03:35|3498.35
23:03:36|3498.35
23:03:37|3498.35
23:03:38|3498.35
23:03:39|3498.35
23:03:40|3498.35
23:03:41|3498.35
23:03:42|3498.35
23:03:44|3497.
23:03:45|3496.88
23:03:46|3496.32
23:03:47|3496.32
23:03:48|3495.01
23:03:50|3495.
23:03:50|3494.16
23:03:51|3494.65
23:03:52|3494.1
23:03:53|3494.64
23:03:54|3494.77
23:03:56|3495.61
23:03:57|3495.61
23:03:58|3495.23
23:03:59|3495.23
23:04:00|3495.23
23:04:01|3495.23
23:04:02|3493.92
23:04:03|3494.14
23:04:04|3494.14
23:04:05|3493.92
23:04:06|3493.92
23:04:07|3494.3
23:04:09|3495.46
23:04:09|3495.46
23:04:11|3493.78
23:04:12|3493.78
23:04:12|3494.13
23:04:13|3494.13
23:04:15|3494.13
23:04:16|3492.79
23:04:17|3492.79
23:04:18|3494.04
23:04:19|3494.04
23:04:20|3493.26
23:04:21|3493.78
23:04:22|3493.78
23:04:23|3493.78
23:04:24|3493.78
23:04:25|3493.78
23:04:26|3493.78
23:04:27|3493.78
23:04:28|3493.78
23:04:29|3493.97
23:04:30|3494.29
23:04:31|3494.46
23:04:32|3493.87
23:04:33|3493.87
23:04:34|3493.44
23:04:35|3493.44
23:04:36|3493.44
23:04:37|3493.44
23:04:38|3493.94
23:04:39|3493.52
23:04:40|3493.52
23:04:41|3493.52
23:04:42|3493.52
23:04:43|3493.87
23:04:44|3493.82
23:04:45|3493.82
23:04:46|3493.82
23:04:47|3493.82
23:04:48|3493.82
23:04:49|3493.41
23:04:50|3493.07
23:04:51|3493.08
23:04:52|3493.08
23:04:53|3493.08
23:04:54|3493.07
23:04:55|3493.07
23:04:56|3493.07
23:04:58|3493.08
23:04:59|3493.08
23:05:00|3493.74
23:05:02|3493.74
23:05:03|3493.07
23:05:04|3494.03
23:05:05|3493.07
23:05:06|3493.2
23:05:07|3493.2
23:05:07|3493.2
23:05:09|3493.45
23:05:10|3493.21
23:05:10|3493.45
23:05:11|3493.45
23:05:13|3493.45
23:05:13|3493.45
23:05:14|3494.64
23:05:15|3496.5
23:05:16|3497.69
23:05:17|3497.69
23:05:18|3497.51
23:05:19|3497.72
23:05:20|3499.35
23:05:21|3499.35
23:05:23|3499.17
23:05:24|3499.17
23:05:25|3498.94
23:05:26|3497.58
23:05:27|3498.16
23:05:28|3498.16
23:05:29|3497.98
23:05:30|3497.01
23:05:31|3497.
23:05:32|3496.32
23:05:33|3496.32
23:05:34|3496.32
23:05:35|3496.32
23:05:36|3496.32
23:05:37|3496.32
23:05:38|3496.32
23:05:39|3496.32
23:05:40|3496.32
23:05:41|3497.26
23:05:42|3497.26
23:05:43|3498.
23:05:44|3497.29
23:05:45|3497.29
23:05:46|3497.29
23:05:47|3497.72
23:05:48|3497.72
23:05:49|3496.32
23:05:50|3496.09
23:05:51|3495.5
23:05:52|3495.51
23:05:53|3495.51
23:05:54|3495.51
23:05:55|3495.51
23:05:56|3497.06
23:05:57|3497.06
23:05:58|3497.06
23:05:59|3497.06
23:06:01|3497.06
23:06:01|3497.06
23:06:03|3497.08
23:06:04|3497.08
23:06:05|3496.65
23:06:06|3496.65
23:06:07|3496.65
23:06:08|3497.73
23:06:09|3497.73
23:06:10|3497.77
23:06:11|3497.98
23:06:12|3497.98
23:06:13|3497.98
23:06:14|3498.
23:06:15|3498.62
23:06:16|3498.48
23:06:17|3498.48
23:06:18|3498.48
23:06:20|3497.26
23:06:20|3497.89
23:06:22|3497.58
23:06:22|3497.52
23:06:24|3497.52
23:06:24|3497.52
23:06:26|3497.52
23:06:27|3497.52
23:06:27|3497.52
23:06:29|3497.52
23:06:30|3497.52
23:06:30|3497.52
23:06:32|3496.52
23:06:33|3496.52
23:06:34|3496.52
23:06:35|3497.09
23:06:36|3497.09
23:06:37|3497.09
23:06:38|3497.09
23:06:39|3497.09
23:06:40|3497.09
23:06:41|3496.82
23:06:42|3496.82
23:06:43|3496.82
23:06:43|3496.82
23:06:44|3496.82
23:06:45|3496.82
23:06:46|3496.82
23:06:48|3497.04
23:06:49|3497.71
23:06:50|3497.71
23:06:51|3498.47
23:06:52|3498.
23:06:53|3498.
23:06:53|3498.
23:06:55|3498.3
23:06:56|3498.3
23:06:56|3498.3
23:06:58|3498.7
23:07:00|3498.68
23:07:01|3498.68
23:07:03|3499.47
23:07:04|3499.47
23:07:05|3499.46
23:07:06|3499.46
23:07:07|3499.46
23:07:08|3499.46
23:07:09|3498.79
23:07:10|3498.79
23:07:11|3498.68
23:07:12|3498.68
23:07:13|3498.68
23:07:14|3498.68
23:07:15|3498.16
23:07:16|3498.16
23:07:17|3498.16
23:07:17|3497.65
23:07:19|3497.2
23:07:20|3497.03
23:07:21|3497.03
23:07:22|3497.03
23:07:23|3497.3
23:07:24|3497.3
23:07:25|3497.3
23:07:26|3497.3
23:07:27|3497.3
23:07:28|3497.3
23:07:29|3497.3
23:07:29|3497.3
23:07:31|3497.3
23:07:32|3497.3
23:07:32|3497.3
23:07:34|3497.3
23:07:35|3497.3
23:07:36|3496.87
23:07:38|3497.83
23:07:38|3497.83
23:07:39|3497.83
23:07:40|3497.83
23:07:41|3497.83
23:07:42|3497.83
23:07:43|3497.83
23:07:44|3497.83
23:07:45|3497.83
23:07:46|3497.83
23:07:47|3497.83
23:07:48|3497.83
23:07:49|3497.25
23:07:50|3497.25
23:07:51|3497.25
23:07:52|3497.3
23:07:53|3496.87
23:07:54|3496.87
23:07:55|3496.87
23:07:56|3496.87
23:07:57|3496.87
23:07:58|3496.87
23:08:00|3496.87
23:08:01|3496.87
23:08:02|3496.87
23:08:04|3496.87
23:08:05|3496.87
23:08:06|3496.87
23:08:07|3496.87
23:08:07|3496.87
23:08:09|3496.87
23:08:09|3496.87
23:08:11|3496.87
23:08:12|3496.87
23:08:12|3496.87
23:08:14|3496.87
23:08:14|3496.87
23:08:15|3496.87
23:08:16|3496.87
23:08:18|3496.87
23:08:19|3497.11
23:08:19|3497.17
23:08:20|3497.12
23:08:22|3497.19
23:08:23|3497.19
23:08:24|3497.19
23:08:25|3497.22
23:08:26|3497.22
23:08:27|3497.22
23:08:28|3497.22
23:08:29|3497.22
23:08:30|3497.22
23:08:31|3497.28
23:08:31|3498.27
23:08:33|3498.29
23:08:34|3498.29
23:08:34|3498.17
23:08:35|3498.17
23:08:37|3498.17
23:08:37|3498.17
23:08:39|3498.17
23:08:40|3498.17
23:08:41|3498.17
23:08:41|3498.21
23:08:42|3498.21
23:08:44|3498.14
23:08:45|3498.14
23:08:46|3498.14
23:08:46|3498.14
23:08:48|3498.48
23:08:49|3498.48
23:08:49|3498.48
23:08:51|3498.48
23:08:51|3498.23
23:08:52|3498.23
23:08:54|3498.15
23:08:54|3498.38
23:08:56|3498.38
23:08:57|3498.38
23:08:58|3498.38
23:08:58|3498.38
23:09:00|3498.38
23:09:01|3498.39
23:09:02|3498.39
23:09:04|3499.16
23:09:05|3499.16
23:09:06|3499.16
23:09:07|3499.16
23:09:08|3499.16
23:09:09|3499.91
23:09:10|3499.91
23:09:11|3500.57
23:09:13|3501.33
23:09:13|3501.33
23:09:14|3501.33
23:09:16|3501.33
23:09:17|3501.33
23:09:18|3501.33
23:09:18|3501.33
23:09:20|3501.33
23:09:21|3501.33
23:09:21|3501.33
23:09:22|3501.33
23:09:24|3502.4
23:09:25|3502.4
23:09:26|3502.4
23:09:27|3502.4
23:09:28|3502.5
23:09:29|3502.5
23:09:30|3502.5
23:09:31|3501.45
23:09:32|3501.18
23:09:33|3500.57
23:09:34|3500.57
23:09:35|3500.57
23:09:36|3501.05
23:09:37|3501.05
23:09:38|3501.05
23:09:39|3501.05
23:09:40|3501.05
23:09:41|3501.05
23:09:42|3501.05
23:09:43|3501.05
23:09:44|3501.05
23:09:45|3501.05
23:09:46|3502.02
23:09:47|3502.02
23:09:48|3502.02
23:09:49|3502.02
23:09:50|3502.02
23:09:51|3502.02
23:09:52|3502.02
23:09:53|3501.55
23:09:54|3501.55
23:09:55|3503.5
23:09:56|3503.5
23:09:57|3503.5
23:09:58|3503.76
23:09:59|3503.76
23:10:00|3503.76
23:10:01|3503.91
23:10:03|3503.86
23:10:04|3503.71
23:10:04|3502.66
23:10:05|3502.5
23:10:06|3502.39
23:10:08|3502.39
23:10:08|3502.
23:10:09|3502.
23:10:10|3502.
23:10:11|3502.
23:10:12|3502.
23:10:13|3502.19
23:10:14|3502.19
23:10:15|3501.49
23:10:16|3501.49
23:10:17|3501.49
23:10:18|3501.49
23:10:19|3500.57
23:10:20|3500.
23:10:21|3499.01
23:10:22|3499.01
23:10:23|3498.5
23:10:24|3499.
23:10:25|3499.
23:10:26|3499.
23:10:28|3499.
23:10:29|3500.28
23:10:30|3500.28
23:10:31|3500.79
23:10:32|3500.79
23:10:34|3500.64
23:10:34|3499.58
23:10:35|3499.58
23:10:36|3499.58
23:10:37|3499.58
23:10:38|3498.5
23:10:39|3498.5
23:10:41|3498.5
23:10:42|3498.5
23:10:43|3498.5
23:10:44|3498.19
23:10:45|3498.19
23:10:46|3498.19
23:10:46|3498.19
23:10:48|3498.19
23:10:49|3499.5
23:10:50|3499.5
23:10:50|3499.5
23:10:51|3499.5
23:10:53|3499.16
23:10:53|3499.16
23:10:55|3499.16
23:10:56|3498.06
23:10:57|3498.06
23:10:58|3498.06
23:10:58|3498.61
23:11:00|3498.61
23:11:01|3498.61
23:11:01|3498.61
23:11:04|3498.61
23:11:05|3498.61
23:11:05|3498.61
23:11:07|3498.61
23:11:08|3498.61
23:11:09|3498.61
23:11:10|3498.61
23:11:11|3498.61
23:11:13|3498.61
23:11:14|3498.61
23:11:15|3498.14
23:11:15|3497.78
23:11:17|3497.78
23:11:17|3497.78
23:11:19|3497.78
23:11:19|3497.78
23:11:20|3497.34
23:11:22|3497.34
23:11:22|3497.34
23:11:23|3497.34
23:11:24|3497.34
23:11:25|3497.34
23:11:27|3497.34
23:11:27|3497.34
23:11:28|3497.34
23:11:29|3497.34
23:11:30|3497.34
23:11:31|3497.34
23:11:32|3497.34
23:11:33|3497.34
23:11:34|3497.02
23:11:36|3497.53
23:11:36|3497.53
23:11:37|3497.53
23:11:39|3497.53
23:11:39|3497.53
23:11:40|3497.53
23:11:41|3497.53
23:11:42|3497.53
23:11:44|3497.53
23:11:45|3497.53
23:11:46|3497.53
23:11:46|3497.53
23:11:48|3497.53
23:11:48|3497.35
23:11:49|3497.35
23:11:51|3497.35
23:11:51|3497.35
23:11:52|3497.35
23:11:53|3497.35
23:11:54|3497.35
23:11:55|3497.35
23:11:57|3497.35
23:11:58|3497.35
23:11:59|3497.35
23:12:00|3497.35
23:12:01|3497.35
23:12:02|3497.98
23:12:03|3497.98
23:12:05|3497.98
23:12:05|3497.98
23:12:06|3497.98
23:12:08|3497.98
23:12:08|3497.98
23:12:09|3497.98
23:12:10|3497.98
23:12:11|3496.04
23:12:12|3496.44
23:12:14|3495.6
23:12:15|3494.76
23:12:17|3494.45
23:12:18|3494.47
23:12:19|3494.47
23:12:20|3493.45
23:12:21|3494.34
23:12:22|3495.45
23:12:22|3495.45
23:12:24|3497.06
23:12:24|3497.99
23:12:26|3497.05
23:12:27|3496.82
23:12:28|3496.82
23:12:29|3496.82
23:12:29|3496.82
23:12:31|3496.88
23:12:32|3496.88
23:12:33|3496.88
23:12:34|3497.54
23:12:35|3497.54
23:12:35|3498.35
23:12:37|3498.23
23:12:38|3499.14
23:12:39|3498.84
23:12:40|3498.61
23:12:41|3498.61
23:12:42|3500.54
23:12:44|3500.29
23:12:44|3499.96
23:12:46|3499.96
23:12:46|3499.96
23:12:47|3499.96
23:12:48|3499.96
23:12:49|3502.5
23:12:50|3502.5
23:12:51|3503.99
23:12:52|3504.
23:12:53|3505.01
23:12:54|3506.68
23:12:55|3506.68
23:12:56|3507.05
23:12:57|3509.39
23:12:58|3509.4
23:12:59|3507.79
23:13:00|3509.4
23:13:01|3509.65
23:13:02|3508.43
23:13:03|3508.36
23:13:04|3508.36
23:13:05|3508.37
23:13:07|3508.37
23:13:09|3510.65
23:13:09|3510.77
23:13:10|3510.64
23:13:11|3510.64
23:13:12|3508.11
23:13:13|3508.11
23:13:14|3509.44
23:13:15|3510.96
23:13:16|3510.96
23:13:18|3511.15
23:13:18|3511.5
23:13:19|3511.5
23:13:20|3511.51
23:13:21|3511.84
23:13:22|3510.74
23:13:23|3510.74
23:13:24|3511.48
23:13:25|3511.44
23:13:26|3511.44
23:13:27|3511.44
23:13:28|3511.41
23:13:29|3511.87
23:13:30|3511.87
23:13:31|3511.53
23:13:32|3512.
23:13:34|3512.
23:13:34|3512.
23:13:35|3512.
23:13:36|3512.
23:13:37|3512.
23:13:39|3512.
23:13:39|3512.
23:13:40|3512.52
23:13:41|3512.
23:13:42|3512.
23:13:43|3511.5
23:13:44|3511.5
23:13:45|3511.5
23:13:46|3511.5
23:13:47|3512.17
23:13:48|3512.17
23:13:49|3512.26
23:13:50|3512.26
23:13:51|3512.26
23:13:52|3512.26
23:13:53|3512.26
23:13:54|3512.26
23:13:55|3513.
23:13:56|3513.
23:13:57|3513.
23:13:58|3513.
23:13:59|3512.46
23:14:00|3512.92
23:14:01|3512.92
23:14:02|3512.92
23:14:03|3512.92
23:14:04|3512.92
23:14:06|3511.74
23:14:07|3511.55
23:14:08|3511.57
23:14:09|3511.18
23:14:10|3510.28
23:14:11|3511.4
23:14:12|3511.08
23:14:13|3509.19
23:14:14|3509.19
23:14:15|3509.51
23:14:16|3509.13
23:14:17|3508.52
23:14:18|3507.59
23:14:19|3507.59
23:14:20|3508.5
23:14:21|3508.5
23:14:22|3510.
23:14:23|3512.17
23:14:24|3512.17
23:14:25|3512.17
23:14:26|3512.18
23:14:27|3511.85
23:14:28|3510.5
23:14:29|3509.23
23:14:30|3509.
23:14:31|3509.
23:14:32|3510.06
23:14:33|3509.2
23:14:34|3509.2
23:14:35|3507.71
23:14:36|3507.71
23:14:37|3507.62
23:14:39|3508.28
23:14:39|3508.28
23:14:40|3508.28
23:14:41|3508.28
23:14:42|3508.28
23:14:43|3508.28
23:14:44|3508.28
23:14:45|3508.28
23:14:46|3509.81
23:14:47|3510.
23:14:48|3510.
23:14:49|3510.82
23:14:50|3510.82
23:14:51|3510.67
23:14:52|3510.64
23:14:53|3510.65
23:14:54|3510.65
23:14:55|3511.19
23:14:56|3511.19
23:14:57|3509.5
23:14:58|3509.17
23:14:59|3509.
23:15:00|3509.
23:15:01|3509.
23:15:02|3508.97
23:15:03|3508.51
23:15:04|3508.03
23:15:05|3508.03
23:15:07|3508.
23:15:09|3508.
23:15:10|3508.96
23:15:10|3508.81
23:15:12|3510.
23:15:13|3510.52
23:15:14|3510.52
23:15:15|3510.28
23:15:16|3509.48
23:15:18|3509.48
23:15:18|3508.89
23:15:19|3507.5
23:15:20|3509.08
23:15:21|3509.08
23:15:22|3509.37
23:15:23|3509.37
23:15:25|3509.37
23:15:25|3509.37
23:15:26|3509.37
23:15:27|3510.19
23:15:29|3509.74
23:15:30|3509.99
23:15:31|3509.99
23:15:32|3509.99
23:15:33|3510.14
23:15:34|3510.14
23:15:35|3510.63
23:15:36|3510.63
23:15:37|3510.51
23:15:38|3510.51
23:15:39|3510.51
23:15:40|3510.51
23:15:41|3510.51
23:15:42|3510.78
23:15:43|3510.78
23:15:44|3511.36
23:15:45|3510.93
23:15:46|3510.93
23:15:47|3510.93
23:15:48|3510.93
23:15:49|3510.93
23:15:50|3510.93
23:15:51|3510.93
23:15:52|3509.07
23:15:53|3509.07
23:15:54|3509.07
23:15:55|3510.56
23:15:56|3510.56
23:15:57|3510.56
23:15:58|3510.11
23:15:59|3510.11
23:16:00|3510.11
23:16:01|3509.59
23:16:02|3509.59
23:16:03|3509.
23:16:04|3508.97
23:16:05|3508.97
23:16:06|3508.97
23:16:07|3508.97
23:16:09|3508.97
23:16:09|3508.5
23:16:11|3508.5
23:16:12|3508.5
23:16:13|3508.5
23:16:14|3508.5
23:16:15|3508.5
23:16:16|3508.5
23:16:18|3509.22
23:16:19|3509.22
23:16:20|3509.22
23:16:21|3508.65
23:16:21|3508.65
23:16:22|3508.65
23:16:23|3508.65
23:16:25|3508.65
23:16:26|3508.65
23:16:26|3508.45
23:16:28|3508.45
23:16:29|3508.45
23:16:29|3508.45
23:16:30|3508.45
23:16:32|3508.45
23:16:32|3508.45
23:16:33|3508.45
23:16:35|3508.45
23:16:36|3508.93
23:16:36|3508.66
23:16:38|3508.66
23:16:38|3508.01
23:16:39|3507.88
23:16:40|3507.5
23:16:41|3507.5
23:16:42|3506.
23:16:43|3505.21
23:16:44|3504.95
23:16:45|3504.95
23:16:47|3504.82
23:16:48|3504.52
23:16:49|3505.22
23:16:49|3505.29
23:16:51|3505.5
23:16:51|3505.5
23:16:52|3505.5
23:16:53|3505.5
23:16:55|3505.5
23:16:55|3505.5
23:16:57|3506.84
23:16:57|3506.85
23:16:58|3506.85
23:16:59|3506.85
23:17:00|3506.85
23:17:01|3506.85
23:17:02|3505.75
23:17:04|3505.75
23:17:05|3505.75
23:17:06|3505.75
23:17:06|3505.75
23:17:07|3505.75
23:17:09|3505.75
23:17:11|3505.82
23:17:12|3505.81
23:17:12|3505.81
23:17:13|3505.81
23:17:15|3505.81
23:17:17|3505.81
23:17:18|3505.81
23:17:18|3506.75
23:17:19|3506.75
23:17:21|3506.75
23:17:22|3506.75
23:17:23|3506.75
23:17:24|3506.75
23:17:25|3506.75
23:17:26|3506.75
23:17:27|3506.84
23:17:28|3506.84
23:17:29|3506.84
23:17:30|3506.84
23:17:31|3506.84
23:17:32|3506.84
23:17:32|3507.27
23:17:33|3508.5
23:17:35|3508.5
23:17:36|3508.5
23:17:37|3508.5
23:17:38|3508.24
23:17:39|3508.24
23:17:40|3508.75
23:17:41|3508.75
23:17:42|3508.39
23:17:43|3508.39
23:17:44|3508.39
23:17:45|3508.39
23:17:46|3507.5
23:17:47|3506.45
23:17:48|3506.45
23:17:49|3506.45
23:17:50|3506.45
23:17:51|3506.45
23:17:52|3506.03
23:17:53|3506.03
23:17:54|3506.3
23:17:55|3506.3
23:17:55|3506.3
23:17:57|3506.3
23:17:57|3506.3
23:17:59|3506.85
23:18:00|3506.85
23:18:01|3506.93
23:18:02|3506.93
23:18:02|3506.93
23:18:04|3506.86
23:18:05|3506.86
23:18:06|3506.86
23:18:07|3506.86
23:18:08|3506.86
23:18:09|3506.86
23:18:10|3506.86
23:18:11|3506.86
23:18:13|3506.17
23:18:14|3504.78
23:18:15|3504.78
23:18:16|3504.78
23:18:17|3504.78
23:18:18|3504.78
23:18:19|3504.78
23:18:20|3504.78
23:18:21|3504.78
23:18:23|3504.5
23:18:24|3504.5
23:18:25|3504.5
23:18:26|3504.5
23:18:26|3504.5
23:18:28|3504.5
23:18:29|3504.5
23:18:30|3504.5
23:18:31|3504.
23:18:32|3504.
23:18:33|3504.
23:18:34|3504.
23:18:35|3504.
23:18:36|3504.
23:18:38|3504.
23:18:39|3504.
23:18:40|3503.
23:18:41|3502.25
23:18:42|3502.25
23:18:43|3502.25
23:18:44|3502.25
23:18:45|3502.25
23:18:46|3502.66
23:18:47|3502.66
23:18:48|3502.65
23:18:49|3502.66
23:18:50|3502.66
23:18:51|3502.66
23:18:52|3502.66
23:18:53|3502.66
23:18:54|3502.66
23:18:55|3502.66
23:18:56|3502.66
23:18:57|3504.55
23:18:58|3504.55
23:18:59|3504.55
23:19:00|3504.55
23:19:01|3502.71
23:19:02|3501.5
23:19:03|3501.83
23:19:04|3501.83
23:19:05|3500.44
23:19:06|3500.44
23:19:07|3500.44
23:19:08|3500.44
23:19:09|3501.34
23:19:10|3500.87
23:19:12|3500.87
23:19:13|3500.64
23:19:14|3500.64
23:19:15|3500.64
23:19:17|3500.64
23:19:18|3500.64
23:19:19|3501.96
23:19:20|3502.46
23:19:21|3502.46
23:19:22|3502.46
23:19:23|3502.46
23:19:24|3502.46
23:19:25|3502.9
23:19:25|3503.09
23:19:27|3503.7
23:19:28|3503.7
23:19:29|3503.7
23:19:30|3503.7
23:19:31|3502.72
23:19:32|3503.09
23:19:33|3503.09
23:19:33|3503.09
23:19:35|3503.09
23:19:36|3502.46
23:19:36|3502.46
23:19:38|3502.46
23:19:39|3500.44
23:19:40|3500.44
23:19:41|3500.44
23:19:42|3500.44
23:19:43|3500.44
23:19:44|3500.44
23:19:45|3500.44
23:19:46|3499.16
23:19:47|3499.16
23:19:48|3498.5
23:19:49|3498.5
23:19:50|3498.5
23:19:50|3498.52
23:19:52|3498.52
23:19:53|3498.75
23:19:54|3498.75
23:19:54|3499.5
23:19:56|3499.5
23:19:57|3499.5
23:19:57|3497.96
23:19:58|3497.96
23:20:00|3499.4
23:20:01|3499.4
23:20:02|3499.4
23:20:02|3498.5
23:20:04|3498.5
23:20:04|3498.5
23:20:05|3498.74
23:20:07|3499.61
23:20:08|3499.61
23:20:09|3499.61
23:20:09|3498.87
23:20:11|3498.87
23:20:12|3498.87
23:20:14|3498.87
23:20:14|3498.87
23:20:16|3497.86
23:20:17|3498.38
23:20:17|3496.65
23:20:19|3496.65
23:20:20|3496.18
23:20:21|3496.18
23:20:22|3496.18
23:20:23|3496.17
23:20:24|3496.03
23:20:25|3496.03
23:20:26|3497.23
23:20:26|3497.23
23:20:28|3497.23
23:20:29|3497.23
23:20:29|3497.23
23:20:31|3497.23
23:20:32|3497.05
23:20:32|3497.05
23:20:34|3497.05
23:20:35|3497.05
23:20:36|3497.05
23:20:37|3496.8
23:20:38|3496.8
23:20:39|3496.92
23:20:40|3496.14
23:20:41|3496.14
23:20:42|3496.14
23:20:43|3495.75
23:20:44|3494.87
23:20:45|3494.87
23:20:46|3494.87
23:20:47|3494.87
23:20:48|3494.87
23:20:49|3494.87
23:20:50|3494.87
23:20:51|3494.87
23:20:52|3494.26
23:20:53|3494.26
23:20:54|3494.26
23:20:55|3493.73
23:20:56|3493.73
23:20:57|3493.73
23:20:58|3494.09
23:20:59|3494.09
23:21:00|3494.99
23:21:01|3494.79
23:21:02|3494.79
23:21:03|3493.43
23:21:04|3493.43
23:21:05|3493.4
23:21:06|3493.4
23:21:07|3493.28
23:21:08|3493.28
23:21:09|3493.28
23:21:10|3493.28
23:21:11|3493.22
23:21:12|3493.22
23:21:14|3493.22
23:21:15|3493.22
23:21:16|3493.22
23:21:18|3493.22
23:21:19|3493.22
23:21:20|3493.22
23:21:21|3493.22
23:21:22|3493.96
23:21:23|3493.96
23:21:24|3493.82
23:21:25|3493.52
23:21:26|3493.52
23:21:27|3493.52
23:21:28|3493.52
23:21:29|3494.05
23:21:30|3494.05
23:21:31|3494.1
23:21:32|3493.32
23:21:33|3493.35
23:21:34|3493.22
23:21:35|3493.22
23:21:37|3493.22
23:21:37|3493.22
23:21:39|3493.22
23:21:39|3493.22
23:21:40|3493.23
23:21:41|3493.23
23:21:42|3493.23
23:21:43|3493.46
23:21:44|3492.65
23:21:45|3492.65
23:21:46|3492.65
23:21:47|3492.65
23:21:48|3493.53
23:21:49|3493.53
23:21:50|3493.51
23:21:51|3493.51
23:21:52|3493.51
23:21:53|3493.51
23:21:54|3494.03
23:21:55|3494.03
23:21:56|3494.03
23:21:57|3494.03
23:21:59|3494.03
23:21:59|3494.03
23:22:00|3493.28
23:22:01|3492.93
23:22:02|3492.93
23:22:03|3492.93
23:22:04|3492.93
23:22:05|3492.93
23:22:06|3492.93
23:22:07|3492.93
23:22:08|3492.93
23:22:09|3492.93
23:22:10|3493.79
23:22:11|3493.57
23:22:12|3493.57
23:22:14|3493.57
23:22:15|3493.57
23:22:17|3493.57
23:22:17|3493.57
23:22:18|3493.27
23:22:20|3492.66
23:22:20|3492.66
23:22:22|3492.52
23:22:22|3492.57
23:22:23|3492.57
23:22:25|3492.57
23:22:26|3492.5
23:22:27|3492.51
23:22:28|3492.5
23:22:29|3492.5
23:22:30|3492.5
23:22:31|3492.5
23:22:32|3492.25
23:22:33|3492.25
23:22:34|3492.25
23:22:35|3492.25
23:22:36|3492.25
23:22:37|3492.25
23:22:38|3492.01
23:22:39|3492.01
23:22:40|3492.01
23:22:42|3492.01
23:22:43|3492.01
23:22:43|3492.01
23:22:44|3492.01
23:22:45|3492.01
23:22:46|3492.01
23:22:47|3492.01
23:22:49|3492.01
23:22:49|3492.01
23:22:50|3492.01
23:22:51|3492.01
23:22:53|3492.01
23:22:53|3492.
23:22:55|3492.
23:22:56|3492.01
23:22:57|3492.01
23:22:58|3492.01
23:22:59|3492.01
23:23:00|3492.01
23:23:01|3492.01
23:23:02|3492.01
23:23:03|3492.01
23:23:04|3491.66
23:23:05|3492.01
23:23:06|3492.01
23:23:07|3491.66
23:23:08|3492.02
23:23:09|3491.29
23:23:10|3491.29
23:23:11|3491.27
23:23:12|3491.32
23:23:13|3491.32
23:23:14|3491.93
23:23:15|3491.93
23:23:17|3491.93
23:23:18|3491.16
23:23:19|3491.16
23:23:20|3492.21
23:23:21|3492.21
23:23:22|3492.21
23:23:23|3492.21
23:23:24|3492.21
23:23:25|3492.44
23:23:26|3492.44
23:23:27|3493.43
23:23:28|3493.5
23:23:29|3494.03
23:23:30|3494.87
23:23:31|3494.88
23:23:33|3494.88
23:23:33|3494.35
23:23:34|3494.35
23:23:36|3494.35
23:23:37|3493.05
23:23:37|3491.32
23:23:38|3490.81
23:23:39|3490.81
23:23:40|3490.43
23:23:41|3490.43
23:23:43|3490.43
23:23:43|3490.43
23:23:44|3490.43
23:23:45|3490.43
23:23:46|3490.43
23:23:47|3490.43
23:23:48|3490.
23:23:49|3488.79
23:23:50|3488.79
23:23:52|3490.23
23:23:52|3490.62
23:23:53|3490.62
23:23:54|3490.62
23:23:56|3490.62
23:23:56|3490.62
23:23:57|3490.62
23:23:58|3490.62
23:23:59|3491.33
23:24:01|3491.33
23:24:01|3490.02
23:24:03|3490.02
23:24:04|3489.57
23:24:04|3489.57
23:24:06|3488.56
23:24:06|3488.79
23:24:07|3487.93
23:24:09|3487.88
23:24:10|3486.95
23:24:11|3486.54
23:24:12|3486.54
23:24:12|3486.54
23:24:13|3486.54
23:24:16|3488.98
23:24:17|3487.45
23:24:18|3487.46
23:24:19|3487.46
23:24:20|3487.46
23:24:21|3486.75
23:24:23|3486.19
23:24:23|3486.19
23:24:24|3486.19
23:24:25|3486.19
23:24:26|3485.22
23:24:27|3485.
23:24:29|3484.93
23:24:30|3485.72
23:24:31|3485.93
23:24:32|3484.89
23:24:33|3484.97
23:24:34|3484.4
23:24:35|3485.65
23:24:36|3485.48
23:24:37|3485.61
23:24:38|3485.61
23:24:39|3486.24
23:24:40|3488.34
23:24:41|3488.99
23:24:42|3488.09
23:24:43|3488.64
23:24:44|3487.74
23:24:45|3486.79
23:24:46|3486.95
23:24:47|3486.95
23:24:49|3486.95
23:24:49|3486.95
23:24:50|3485.95
23:24:51|3486.57
23:24:52|3486.57
23:24:54|3486.57
23:24:54|3486.57
23:24:55|3485.36
23:24:56|3485.36
23:24:58|3485.36
23:24:58|3485.36
23:24:59|3485.36
23:25:00|3485.36
23:25:01|3485.36
23:25:02|3485.36
23:25:04|3485.36
23:25:05|3485.36
23:25:06|3485.36
23:25:07|3485.36
23:25:08|3485.89
23:25:09|3485.89
23:25:10|3485.36
23:25:11|3485.36
23:25:12|3485.36
23:25:13|3484.75
23:25:14|3484.75
23:25:15|3484.75
23:25:16|3484.75
23:25:18|3484.49
23:25:18|3483.98
23:25:20|3483.98
23:25:21|3484.55
23:25:22|3484.55
23:25:23|3484.55
23:25:24|3483.5
23:25:25|3482.7
23:25:26|3482.7
23:25:27|3483.92
23:25:28|3483.92
23:25:29|3483.92
23:25:30|3483.92
23:25:31|3482.61
23:25:32|3482.61
23:25:33|3482.61
23:25:34|3481.51
23:25:35|3482.56
23:25:36|3481.49
23:25:37|3481.49
23:25:38|3481.49
23:25:39|3481.49
23:25:40|3481.33
23:25:41|3480.22
23:25:42|3480.54
23:25:43|3479.5
23:25:44|3476.86
23:25:45|3477.41
23:25:46|3476.07
23:25:47|3477.43
23:25:48|3479.44
23:25:49|3480.98
23:25:50|3481.5
23:25:51|3482.08
23:25:52|3481.44
23:25:53|3481.82
23:25:54|3480.15
23:25:55|3480.99
23:25:56|3482.15
23:25:57|3481.93
23:25:58|3481.93
23:25:59|3481.93
23:26:00|3480.58
23:26:01|3478.18
23:26:02|3478.18
23:26:03|3480.62
23:26:04|3480.62
23:26:05|3480.71
23:26:06|3480.67
23:26:07|3481.22
23:26:08|3482.31
23:26:09|3482.37
23:26:10|3483.
23:26:11|3483.
23:26:12|3484.15
23:26:13|3484.15
23:26:14|3484.14
23:26:15|3484.14
23:26:16|3484.14
23:26:17|3484.66
23:26:19|3487.23
23:26:20|3485.08
23:26:20|3483.13
23:26:21|3481.75
23:26:22|3480.74
23:26:23|3480.74
23:26:24|3483.02
23:26:25|3484.57
23:26:27|3484.57
23:26:27|3485.54
23:26:29|3484.89
23:26:29|3483.92
23:26:30|3482.81
23:26:31|3482.16
23:26:33|3482.16
23:26:33|3483.43
23:26:34|3483.43
23:26:35|3483.43
23:26:36|3484.5
23:26:37|3484.5
23:26:39|3484.5
23:26:39|3484.5
23:26:40|3484.5
23:26:42|3484.5
23:26:42|3483.79
23:26:43|3483.79
23:26:44|3483.5
23:26:45|3484.1
23:26:46|3484.1
23:26:47|3483.5
23:26:48|3483.5
23:26:49|3483.5
23:26:51|3483.5
23:26:51|3483.5
23:26:52|3483.5
23:26:53|3483.5
23:26:54|3484.5
23:26:55|3484.5
23:26:56|3485.07
23:26:57|3485.07
23:26:59|3485.07
23:26:59|3485.07
23:27:00|3485.07
23:27:01|3485.05
23:27:02|3485.05
23:27:04|3485.03
23:27:05|3485.33
23:27:05|3486.
23:27:06|3486.72
23:27:08|3486.72
23:27:08|3487.56
23:27:09|3487.5
23:27:10|3487.53
23:27:11|3488.18
23:27:12|3488.74
23:27:13|3488.74
23:27:14|3488.74
23:27:15|3488.35
23:27:17|3488.35
23:27:17|3487.02
23:27:19|3485.04
23:27:20|3485.86
23:27:21|3485.86
23:27:22|3485.86
23:27:23|3485.86
23:27:24|3485.08
23:27:25|3485.53
23:27:26|3485.53
23:27:28|3485.07
23:27:29|3486.
23:27:30|3487.5
23:27:31|3487.92
23:27:31|3487.92
23:27:33|3488.34
23:27:34|3489.
23:27:34|3488.59
23:27:36|3488.59
23:27:37|3489.08
23:27:37|3489.07
23:27:38|3489.
23:27:40|3489.
23:27:40|3489.
23:27:41|3489.
23:27:43|3487.36
23:27:43|3487.36
23:27:45|3488.06
23:27:45|3488.9
23:27:46|3488.57
23:27:47|3488.57
23:27:48|3488.62
23:27:49|3488.62
23:27:50|3488.62
23:27:51|3488.62
23:27:52|3488.56
23:27:53|3488.56
23:27:55|3489.43
23:27:55|3490.17
23:27:56|3489.85
23:27:58|3489.85
23:27:58|3489.85
23:27:59|3489.85
23:28:00|3489.85
23:28:01|3489.85
23:28:03|3489.85
23:28:03|3488.8
23:28:05|3488.45
23:28:05|3488.45
23:28:06|3488.45
23:28:08|3488.45
23:28:08|3488.45
23:28:09|3488.45
23:28:10|3488.45
23:28:11|3488.45
23:28:12|3488.45
23:28:14|3488.45
23:28:14|3488.98
23:28:15|3488.98
23:28:16|3488.98
23:28:18|3488.82
23:28:19|3488.82
23:28:20|3490.25
23:28:21|3492.55
23:28:23|3493.15
23:28:24|3493.15
23:28:25|3493.15
23:28:26|3493.15
23:28:27|3490.93
23:28:27|3490.93
23:28:28|3490.93
23:28:30|3490.57
23:28:30|3490.57
23:28:31|3490.57
23:28:33|3490.57
23:28:33|3490.57
23:28:34|3490.57
23:28:35|3490.57
23:28:36|3490.91
23:28:38|3490.91
23:28:39|3490.91
23:28:40|3490.91
23:28:41|3490.91
23:28:42|3490.91
23:28:43|3492.27
23:28:45|3493.39
23:28:45|3493.4
23:28:46|3493.4
23:28:47|3493.14
23:28:48|3493.14
23:28:49|3493.45
23:28:50|3493.14
23:28:51|3493.14
23:28:52|3493.14
23:28:53|3493.5
23:28:54|3493.5
23:28:55|3493.5
23:28:56|3493.56
23:28:57|3492.77
23:28:58|3492.77
23:28:59|3492.77
23:29:00|3492.5
23:29:01|3492.5
23:29:02|3494.2
23:29:03|3494.2
23:29:04|3496.07
23:29:05|3496.5
23:29:06|3495.64
23:29:07|3495.64
23:29:08|3493.5
23:29:09|3493.5
23:29:10|3493.5
23:29:11|3493.5
23:29:12|3493.5
23:29:13|3493.5
23:29:14|3494.09
23:29:15|3492.98
23:29:17|3491.77
23:29:18|3491.77
23:29:19|3491.77
23:29:21|3491.77
23:29:22|3491.
23:29:23|3490.27
23:29:24|3489.5
23:29:25|3490.56
23:29:26|3490.56
23:29:27|3490.56
23:29:28|3490.56
23:29:29|3490.15
23:29:30|3490.15
23:29:31|3488.72
23:29:32|3488.33
23:29:33|3488.33
23:29:34|3488.34
23:29:35|3488.11
23:29:36|3488.33
23:29:37|3488.33
23:29:38|3488.3
23:29:39|3488.35
23:29:40|3488.35
23:29:41|3488.35
23:29:42|3488.35
23:29:43|3488.35
23:29:44|3488.35
23:29:45|3488.31
23:29:46|3489.
23:29:47|3488.79
23:29:48|3489.07
23:29:49|3489.07
23:29:50|3489.07
23:29:51|3489.07
23:29:52|3488.81
23:29:53|3488.81
23:29:54|3488.81
23:29:55|3488.81
23:29:56|3488.81
23:29:57|3488.81
23:29:58|3488.81
23:29:59|3488.82
23:30:00|3488.36
23:30:01|3487.47
23:30:02|3487.47
23:30:03|3487.47
23:30:04|3487.47
23:30:05|3487.47
23:30:06|3487.47
23:30:07|3488.15
23:30:08|3488.15
23:30:09|3488.15
23:30:10|3488.15
23:30:11|3488.15
23:30:12|3488.15
23:30:13|3487.44
23:30:14|3487.44
23:30:15|3485.08
23:30:16|3485.08
23:30:17|3485.08
23:30:18|3485.08
23:30:19|3485.
23:30:21|3485.01
23:30:22|3485.59
23:30:23|3486.95
23:30:24|3486.95
23:30:25|3486.95
23:30:26|3486.95
23:30:27|3486.95
23:30:29|3486.95
23:30:29|3485.82
23:30:30|3485.07
23:30:31|3484.62
23:30:33|3485.02
23:30:33|3486.26
23:30:34|3485.77
23:30:36|3485.77
23:30:37|3485.77
23:30:38|3485.77
23:30:38|3485.77
23:30:40|3487.5
23:30:40|3487.8
23:30:41|3489.28
23:30:42|3489.28
23:30:44|3489.45
23:30:44|3489.45
23:30:45|3489.45
23:30:46|3490.
23:30:47|3490.
23:30:48|3490.5
23:30:49|3490.5
23:30:51|3490.5
23:30:51|3490.35
23:30:52|3490.8
23:30:53|3490.8
23:30:55|3490.8
23:30:55|3490.8
23:30:56|3489.5
23:30:57|3489.19
23:30:59|3489.19
23:30:59|3490.35
23:31:00|3490.39
23:31:02|3491.25
23:31:02|3490.67
23:31:03|3489.91
23:31:05|3488.93
23:31:05|3488.93
23:31:06|3488.93
23:31:07|3488.93
23:31:08|3488.93
23:31:09|3488.93
23:31:10|3488.93
23:31:11|3490.27
23:31:13|3490.27
23:31:13|3490.27
23:31:14|3490.27
23:31:15|3490.27
23:31:16|3490.27
23:31:18|3488.97
23:31:18|3488.97
23:31:19|3488.97
23:31:20|3488.97
23:31:22|3488.97
23:31:23|3488.97
23:31:24|3488.97
23:31:26|3490.27
23:31:26|3490.27
23:31:29|3489.11
23:31:29|3490.5
23:31:30|3490.5
23:31:31|3490.5
23:31:32|3490.5
23:31:33|3490.87
23:31:34|3490.07
23:31:36|3490.07
23:31:36|3490.07
23:31:37|3490.07
23:31:38|3490.07
23:31:39|3490.07
23:31:41|3490.24
23:31:41|3491.42
23:31:42|3491.42
23:31:43|3491.99
23:31:44|3491.99
23:31:45|3491.99
23:31:46|3491.99
23:31:47|3491.99
23:31:48|3492.04
23:31:50|3492.04
23:31:50|3492.04
23:31:51|3492.04
23:31:52|3492.04
23:31:53|3492.04
23:31:54|3492.04
23:31:55|3492.04
23:31:56|3492.35
23:31:58|3492.35
23:31:58|3492.35
23:31:59|3492.35
23:32:00|3492.35
23:32:01|3492.35
23:32:02|3492.35
23:32:03|3492.35
23:32:04|3491.48
23:32:06|3490.89
23:32:06|3490.83
23:32:07|3492.
23:32:08|3492.14
23:32:09|3492.14
23:32:10|3492.14
23:32:11|3492.14
23:32:12|3492.14
23:32:14|3492.14
23:32:15|3492.14
23:32:15|3492.14
23:32:16|3492.14
23:32:17|3492.14
23:32:18|3492.14
23:32:19|3493.56
23:32:20|3493.56
23:32:21|3493.56
23:32:22|3493.56
23:32:24|3493.56
23:32:25|3493.14
23:32:27|3492.04
23:32:28|3491.47
23:32:28|3491.47
23:32:30|3491.47
23:32:31|3491.99
23:32:32|3491.99
23:32:33|3491.18
23:32:34|3490.62
23:32:35|3490.62
23:32:36|3490.62
23:32:38|3490.62
23:32:39|3490.62
23:32:40|3490.62
23:32:41|3491.03
23:32:42|3491.04
23:32:43|3491.04
23:32:44|3491.04
23:32:45|3491.04
23:32:46|3491.04
23:32:47|3491.04
23:32:49|3491.04
23:32:50|3491.04
23:32:50|3491.04
23:32:52|3491.04
23:32:53|3491.04
23:32:54|3491.04
23:32:55|3491.03
23:32:56|3491.03
23:32:57|3490.55
23:32:58|3489.92
23:32:59|3489.92
23:32:59|3489.92
23:33:01|3489.92
23:33:02|3489.92
23:33:03|3489.92
23:33:04|3489.92
23:33:05|3489.92
23:33:05|3489.92
23:33:06|3489.92
23:33:08|3490.43
23:33:09|3490.44
23:33:10|3490.43
23:33:10|3490.37
23:33:12|3490.37
23:33:12|3490.37
23:33:13|3490.37
23:33:15|3490.23
23:33:15|3490.23
23:33:17|3490.61
23:33:18|3490.61
23:33:19|3490.61
23:33:19|3490.1
23:33:20|3491.26
23:33:22|3491.26
23:33:23|3491.26
23:33:24|3491.26
23:33:26|3491.26
23:33:27|3491.26
23:33:27|3491.26
23:33:29|3491.26
23:33:30|3491.26
23:33:31|3491.26
23:33:32|3491.15
23:33:33|3491.15
23:33:34|3491.15
23:33:35|3491.15
23:33:36|3491.15
23:33:37|3492.
23:33:38|3492.
23:33:39|3492.
23:33:40|3492.
23:33:41|3492.37
23:33:42|3493.3
23:33:43|3493.3
23:33:44|3493.3
23:33:45|3493.5
23:33:46|3493.5
23:33:47|3493.5
23:33:48|3493.5
23:33:49|3493.5
23:33:50|3493.5
23:33:51|3493.5
23:33:52|3493.5
23:33:53|3493.5
23:33:55|3493.5
23:33:55|3493.5
23:33:56|3493.5
23:33:57|3493.5
23:33:58|3493.5
23:33:59|3493.5
23:34:00|3493.5
23:34:01|3493.5
23:34:02|3494.28
23:34:04|3494.28
23:34:04|3494.28
23:34:06|3494.28
23:34:07|3494.28
23:34:08|3493.31
23:34:09|3492.11
23:34:10|3492.2
23:34:11|3492.2
23:34:12|3492.79
23:34:13|3492.79
23:34:14|3492.79
23:34:15|3493.36
23:34:17|3493.36
23:34:18|3493.36
23:34:19|3493.02
23:34:20|3492.38
23:34:21|3492.38
23:34:22|3492.38
23:34:23|3492.38
23:34:25|3492.38
23:34:26|3492.38
23:34:28|3493.23
23:34:30|3493.23
23:34:30|3493.23
23:34:31|3493.23
23:34:32|3493.23
23:34:33|3493.23
23:34:35|3493.23
23:34:36|3493.23
23:34:37|3493.23
23:34:37|3493.23
23:34:39|3493.23
23:34:39|3492.5
23:34:41|3491.98
23:34:41|3491.98
23:34:43|3491.98
23:34:43|3491.73
23:34:45|3491.43
23:34:46|3491.43
23:34:47|3491.43
23:34:47|3491.43
23:34:48|3491.43
23:34:49|3491.43
23:34:50|3491.43
23:34:51|3491.43
23:34:52|3491.43
23:34:53|3491.43
23:34:54|3491.43
23:34:55|3491.43
23:34:57|3491.43
23:34:57|3491.43
23:34:58|3491.43
23:34:59|3491.9
23:35:00|3492.
23:35:02|3492.
23:35:02|3492.55
23:35:03|3492.55
23:35:05|3494.18
23:35:05|3492.98
23:35:07|3492.17
23:35:07|3491.33
23:35:08|3491.33
23:35:10|3492.5
23:35:10|3493.05
23:35:11|3493.05
23:35:12|3493.05
23:35:14|3493.55
23:35:15|3494.25
23:35:15|3494.7
23:35:16|3494.2
23:35:17|3494.2
23:35:18|3495.59
23:35:19|3495.25
23:35:20|3495.25
23:35:21|3495.25
23:35:22|3495.25
23:35:23|3495.25
23:35:24|3495.59
23:35:27|3495.59
23:35:28|3495.59
23:35:29|3495.59
23:35:30|3495.59
23:35:31|3495.59
23:35:32|3496.5
23:35:33|3496.76
23:35:34|3496.76
23:35:35|3496.83
23:35:36|3497.53
23:35:38|3497.31
23:35:38|3497.31
23:35:40|3497.31
23:35:41|3497.31
23:35:42|3497.31
23:35:43|3497.31
23:35:43|3497.31
23:35:45|3497.31
23:35:46|3497.31
23:35:47|3496.41
23:35:48|3496.41
23:35:48|3496.41
23:35:50|3497.88
23:35:52|3497.88
23:35:52|3497.88
23:35:53|3497.88
23:35:54|3497.88
23:35:55|3497.88
23:35:56|3497.5
23:35:57|3497.44
23:35:59|3496.71
23:36:00|3496.71
23:36:01|3496.69
23:36:02|3495.89
23:36:03|3495.89
23:36:04|3494.91
23:36:05|3494.86
23:36:06|3494.86
23:36:07|3494.86
23:36:08|3495.28
23:36:09|3495.96
23:36:10|3495.96
23:36:11|3496.19
23:36:12|3496.19
23:36:13|3496.19
23:36:14|3496.19
23:36:15|3496.19
23:36:16|3496.19
23:36:17|3496.19
23:36:18|3496.19
23:36:19|3496.19
23:36:20|3496.19
23:36:21|3496.49
23:36:22|3496.49
23:36:23|3496.49
23:36:24|3496.49
23:36:25|3496.19
23:36:26|3496.19
23:36:27|3496.19
23:36:29|3496.5
23:36:30|3496.5
23:36:31|3496.5
23:36:33|3496.5
23:36:34|3496.5
23:36:34|3496.5
23:36:36|3496.5
23:36:36|3496.5
23:36:38|3496.5
23:36:38|3496.5
23:36:39|3496.5
23:36:40|3497.48
23:36:41|3497.48
23:36:42|3497.48
23:36:44|3497.48
23:36:45|3497.48
23:36:46|3497.36
23:36:47|3497.36
23:36:48|3497.36
23:36:49|3497.36
23:36:50|3497.36
23:36:51|3497.36
23:36:52|3497.36
23:36:53|3497.36
23:36:54|3497.36
23:36:55|3497.36
23:36:56|3497.29
23:36:57|3497.29
23:36:58|3497.29
23:36:58|3497.29
23:36:59|3497.29
23:37:01|3497.29
23:37:01|3497.29
23:37:03|3496.09
23:37:03|3496.09
23:37:05|3496.09
23:37:06|3495.52
23:37:07|3495.52
23:37:07|3496.41
23:37:09|3496.91
23:37:10|3497.47
23:37:10|3497.47
23:37:11|3497.4
23:37:13|3497.4
23:37:13|3497.4
23:37:15|3497.4
23:37:16|3497.4
23:37:17|3497.4
23:37:18|3497.4
23:37:19|3497.4
23:37:20|3496.92
23:37:21|3496.92
23:37:22|3496.92
23:37:23|3496.92
23:37:23|3496.92
23:37:25|3496.92
23:37:26|3496.92
23:37:27|3496.92
23:37:29|3496.92
23:37:31|3496.92
23:37:32|3496.92
23:37:33|3496.92
23:37:34|3496.92
23:37:35|3496.92
23:37:36|3496.92
23:37:37|3496.92
23:37:38|3496.92
23:37:39|3496.92
23:37:40|3496.92
23:37:41|3496.92
23:37:42|3496.92
23:37:43|3496.92
23:37:44|3496.92
23:37:45|3497.62
23:37:46|3496.97
23:37:47|3496.97
23:37:48|3497.43
23:37:49|3497.43
23:37:50|3497.43
23:37:51|3497.43
23:37:52|3497.43
23:37:53|3498.
23:37:54|3498.
23:37:55|3498.
23:37:56|3499.2
23:37:57|3498.69
23:37:58|3498.69
23:37:59|3498.69
23:38:00|3499.5
23:38:01|3499.5
23:38:02|3499.5
23:38:04|3500.
23:38:04|3500.
23:38:05|3498.91
23:38:06|3498.91
23:38:07|3498.91
23:38:08|3498.91
23:38:09|3498.91
23:38:10|3498.91
23:38:11|3498.51
23:38:12|3498.51
23:38:13|3498.51
23:38:14|3498.5
23:38:15|3498.48
23:38:16|3498.48
23:38:17|3498.48
23:38:18|3498.48
23:38:19|3498.48
23:38:20|3498.48
23:38:21|3498.48
23:38:22|3498.48
23:38:23|3498.48
23:38:24|3498.48
23:38:25|3498.48
23:38:26|3498.48
23:38:27|3498.48
23:38:29|3498.48
23:38:31|3498.48
23:38:32|3499.99
23:38:33|3499.99
23:38:34|3499.99
23:38:35|3499.99
23:38:36|3499.99
23:38:37|3499.99
23:38:38|3499.99
23:38:39|3499.66
23:38:40|3499.66
23:38:41|3499.66
23:38:42|3498.32
23:38:43|3498.32
23:38:44|3498.32
23:38:45|3498.39
23:38:46|3498.39
23:38:47|3498.39
23:38:48|3498.39
23:38:49|3498.39
23:38:50|3498.39
23:38:51|3499.66
23:38:52|3499.66
23:38:53|3499.66
23:38:54|3499.66
23:38:55|3499.66
23:38:56|3499.66
23:38:57|3499.66
23:38:58|3499.93
23:38:59|3499.93
23:39:00|3499.93
23:39:01|3499.68
23:39:02|3498.98
23:39:03|3498.16
23:39:04|3498.16
23:39:05|3497.92
23:39:07|3497.92
23:39:07|3497.92
23:39:09|3497.92
23:39:10|3497.92
23:39:11|3497.92
23:39:12|3497.92
23:39:12|3497.92
23:39:14|3497.92
23:39:15|3497.92
23:39:16|3497.92
23:39:18|3497.92
23:39:18|3497.92
23:39:19|3497.92
23:39:20|3497.92
23:39:21|3497.92
23:39:22|3497.92
23:39:23|3497.92
23:39:24|3497.92
23:39:25|3496.22
23:39:26|3496.22
23:39:27|3496.22
23:39:28|3496.22
23:39:30|3496.22
23:39:31|3496.22
23:39:32|3495.51
23:39:34|3495.55
23:39:35|3495.55
23:39:36|3495.55
23:39:37|3495.55
23:39:38|3495.55
23:39:39|3495.55
23:39:40|3495.55
23:39:41|3496.94
23:39:42|3496.94
23:39:43|3496.94
23:39:44|3495.5
23:39:45|3495.5
23:39:46|3495.04
23:39:47|3495.04
23:39:48|3495.04
23:39:49|3495.04
23:39:50|3495.04
23:39:51|3495.11
23:39:52|3495.11
23:39:53|3495.11
23:39:54|3495.11
23:39:55|3495.11
23:39:56|3495.11
23:39:57|3496.26
23:39:58|3496.5
23:39:59|3496.5
23:40:00|3496.5
23:40:02|3496.5
23:40:02|3496.5
23:40:04|3496.5
23:40:04|3496.53
23:40:05|3495.93
23:40:06|3495.92
23:40:07|3495.92
23:40:08|3494.67
23:40:09|3495.94
23:40:11|3496.98
23:40:11|3496.98
23:40:12|3496.98
23:40:13|3496.2
23:40:14|3495.77
23:40:16|3495.86
23:40:16|3495.86
23:40:17|3495.86
23:40:18|3495.12
23:40:19|3495.12
23:40:20|3494.16
23:40:21|3494.16
23:40:22|3494.17
23:40:23|3493.35
23:40:24|3493.23
23:40:25|3493.23
23:40:26|3493.23
23:40:27|3493.95
23:40:28|3493.15
23:40:29|3492.67
23:40:31|3492.67
23:40:33|3492.67
23:40:34|3492.67
23:40:35|3492.67
23:40:36|3492.67
23:40:37|3493.64
23:40:39|3493.64
23:40:39|3493.64
23:40:41|3493.64
23:40:42|3492.78
23:40:43|3491.71
23:40:44|3491.71
23:40:45|3491.71
23:40:46|3492.42
23:40:47|3492.42
23:40:48|3492.42
23:40:49|3492.42
23:40:50|3492.42
23:40:51|3492.42
23:40:52|3492.42
23:40:53|3492.42
23:40:54|3492.42
23:40:55|3492.42
23:40:56|3492.42
23:40:57|3492.74
23:40:57|3492.84
23:40:59|3492.84
23:41:00|3492.84
23:41:01|3493.5
23:41:02|3493.5
23:41:03|3493.5
23:41:03|3494.24
23:41:05|3494.24
23:41:06|3494.24
23:41:07|3495.
23:41:07|3495.7
23:41:08|3495.7
23:41:10|3495.7
23:41:11|3495.06
23:41:12|3495.06
23:41:13|3494.54
23:41:14|3494.44
23:41:15|3494.44
23:41:16|3495.34
23:41:17|3495.34
23:41:18|3495.13
23:41:19|3495.13
23:41:20|3494.41
23:41:21|3494.
23:41:22|3494.
23:41:23|3494.
23:41:24|3494.
23:41:25|3494.
23:41:26|3494.
23:41:27|3494.
23:41:28|3494.
23:41:29|3494.
23:41:30|3494.
23:41:32|3494.
23:41:33|3494.
23:41:35|3494.
23:41:36|3494.
23:41:37|3494.
23:41:38|3494.
23:41:39|3494.
23:41:39|3494.
23:41:41|3494.
23:41:41|3494.
23:41:42|3494.
23:41:44|3494.
23:41:45|3494.
23:41:45|3494.
23:41:47|3494.
23:41:47|3494.
23:41:48|3494.
23:41:50|3494.
23:41:50|3494.
23:41:51|3494.
23:41:52|3494.
23:41:54|3493.93
23:41:54|3495.9
23:41:55|3495.9
23:41:57|3496.5
23:41:57|3496.5
23:41:58|3496.5
23:41:59|3496.5
23:42:00|3496.5
23:42:02|3496.41
23:42:03|3496.41
23:42:04|3496.41
23:42:05|3496.41
23:42:06|3496.41
23:42:07|3496.41
23:42:08|3498.
23:42:09|3497.59
23:42:10|3497.59
23:42:11|3497.59
23:42:12|3497.39
23:42:13|3498.17
23:42:15|3496.56
23:42:15|3495.05
23:42:16|3495.05
23:42:17|3495.05
23:42:18|3496.41
23:42:19|3496.41
23:42:20|3496.41
23:42:21|3496.41
23:42:22|3496.41
23:42:23|3496.41
23:42:24|3496.41
23:42:26|3496.41
23:42:26|3496.13
23:42:27|3497.07
23:42:28|3497.07
23:42:29|3497.07
23:42:30|3497.07
23:42:31|3497.07
23:42:32|3497.8
23:42:33|3497.8
23:42:34|3497.81
23:42:35|3497.81
23:42:37|3497.81
23:42:37|3497.81
23:42:39|3497.81
23:42:40|3497.81
23:42:41|3497.81
23:42:43|3497.81
23:42:43|3497.81
23:42:44|3497.81
23:42:45|3497.58
23:42:46|3497.88
23:42:49|3497.88
23:42:49|3497.88
23:42:50|3497.88
23:42:51|3497.88
23:42:52|3497.88
23:42:53|3497.88
23:42:54|3498.
23:42:55|3499.24
23:42:56|3499.24
23:42:57|3499.24
23:42:58|3499.24
23:42:59|3499.24
23:43:00|3499.24
23:43:01|3499.24
23:43:02|3499.24
23:43:03|3499.5
23:43:04|3499.5
23:43:05|3499.5
23:43:06|3499.5
23:43:07|3499.5
23:43:08|3499.5
23:43:09|3500.97
23:43:10|3500.54
23:43:11|3499.82
23:43:12|3498.76
23:43:13|3498.5
23:43:14|3498.5
23:43:15|3498.35
23:43:16|3498.35
23:43:17|3499.72
23:43:18|3499.72
23:43:19|3499.72
23:43:20|3499.72
23:43:21|3499.72
23:43:22|3499.72
23:43:23|3500.44
23:43:24|3500.44
23:43:25|3500.44
23:43:26|3500.44
23:43:27|3500.44
23:43:28|3501.
23:43:29|3501.
23:43:30|3501.
23:43:31|3501.
23:43:32|3501.
23:43:34|3500.18
23:43:36|3500.
23:43:36|3500.
23:43:38|3499.33
23:43:38|3499.33
23:43:39|3499.33
23:43:40|3499.57
23:43:42|3499.57
23:43:43|3499.57
23:43:44|3499.57
23:43:45|3499.57
23:43:46|3499.19
23:43:47|3499.19
23:43:48|3499.19
23:43:49|3499.19
23:43:50|3499.19
23:43:51|3499.19
23:43:52|3499.19
23:43:53|3499.19
23:43:54|3499.19
23:43:55|3499.19
23:43:56|3499.19
23:43:57|3499.19
23:43:58|3499.19
23:43:59|3499.19
23:44:00|3499.5
23:44:01|3499.5
23:44:02|3499.5
23:44:03|3499.57
23:44:04|3499.57
23:44:05|3499.57
23:44:06|3499.57
23:44:07|3499.57
23:44:08|3499.57
23:44:09|3499.57
23:44:10|3499.57
23:44:11|3499.57
23:44:12|3499.57
23:44:13|3499.57
23:44:14|3499.57
23:44:15|3499.57
23:44:16|3499.6
23:44:17|3499.6
23:44:18|3499.6
23:44:19|3499.6
23:44:20|3499.6
23:44:21|3499.6
23:44:22|3499.6
23:44:23|3499.6
23:44:24|3499.6
23:44:25|3499.6
23:44:26|3499.6
23:44:27|3499.6
23:44:28|3499.6
23:44:29|3499.6
23:44:30|3499.6
23:44:31|3499.6
23:44:32|3500.38
23:44:33|3500.38
23:44:34|3500.38
23:44:36|3501.
23:44:37|3501.
23:44:39|3500.31
23:44:40|3500.01
23:44:41|3500.
23:44:43|3500.
23:44:44|3497.88
23:44:45|3497.88
23:44:46|3497.88
23:44:47|3497.88
23:44:48|3497.88
23:44:49|3498.39
23:44:50|3498.86
23:44:51|3499.5
23:44:52|3499.5
23:44:53|3500.25
23:44:54|3500.25
23:44:55|3500.25
23:44:56|3500.25
23:44:57|3500.25
23:44:58|3500.25
23:44:59|3500.25
23:45:00|3500.25
23:45:01|3500.25
23:45:03|3500.85
23:45:03|3500.85
23:45:04|3500.85
23:45:05|3500.85
23:45:06|3500.85
23:45:07|3500.85
23:45:10|3500.85
23:45:10|3500.85
23:45:11|3500.85
23:45:12|3500.85
23:45:13|3500.85
23:45:14|3500.85
23:45:15|3500.85
23:45:16|3500.85
23:45:17|3500.85
23:45:18|3500.85
23:45:19|3500.85
23:45:20|3500.85
23:45:21|3500.85
23:45:22|3500.85
23:45:23|3500.85
23:45:24|3500.85
23:45:25|3500.85
23:45:26|3501.
23:45:27|3501.82
23:45:28|3501.82
23:45:29|3502.02
23:45:30|3502.02
23:45:31|3502.41
23:45:32|3501.88
23:45:33|3501.88
23:45:34|3501.88
23:45:36|3500.93
23:45:38|3500.93
23:45:39|3500.93
23:45:40|3502.16
23:45:40|3502.5
23:45:41|3502.89
23:45:42|3502.89
23:45:43|3502.89
23:45:44|3502.89
23:45:45|3502.89
23:45:47|3503.29
23:45:48|3503.29
23:45:48|3503.29
23:45:49|3503.29
23:45:50|3503.29
23:45:51|3504.
23:45:52|3503.01
23:45:53|3503.01
23:45:54|3503.01
23:45:55|3503.01
23:45:56|3503.
23:45:57|3503.
23:45:58|3503.
23:45:59|3503.
23:46:00|3503.
23:46:01|3503.
23:46:02|3503.
23:46:03|3503.
23:46:04|3502.83
23:46:05|3502.83
23:46:06|3502.83
23:46:07|3502.83
23:46:08|3502.83
23:46:09|3503.69
23:46:10|3503.69
23:46:11|3503.69
23:46:12|3503.69
23:46:13|3503.69
23:46:14|3503.69
23:46:15|3504.56
23:46:16|3504.56
23:46:18|3504.56
23:46:18|3504.56
23:46:20|3504.56
23:46:20|3504.56
23:46:21|3504.56
23:46:22|3504.56
23:46:23|3503.2
23:46:24|3503.2
23:46:25|3503.2
23:46:26|3503.2
23:46:28|3503.2
23:46:28|3503.2
23:46:29|3503.2
23:46:31|3503.2
23:46:31|3503.2
23:46:32|3503.2
23:46:33|3503.2
23:46:34|3503.2
23:46:36|3503.2
23:46:38|3503.2
23:46:38|3505.14
23:46:40|3504.
23:46:41|3504.
23:46:42|3504.
23:46:42|3504.
23:46:43|3504.
23:46:44|3504.
23:46:46|3504.
23:46:47|3503.97
23:46:48|3503.97
23:46:49|3503.97
23:46:50|3504.65
23:46:51|3504.65
23:46:52|3504.65
23:46:53|3504.65
23:46:54|3503.65
23:46:55|3503.65
23:46:56|3504.81
23:46:57|3504.81
23:46:58|3504.81
23:46:59|3503.95
23:47:00|3503.95
23:47:01|3503.95
23:47:02|3503.95
23:47:03|3504.8
23:47:04|3504.8
23:47:05|3504.8
23:47:06|3504.8
23:47:07|3504.02
23:47:08|3504.02
23:47:09|3504.02
23:47:10|3504.02
23:47:11|3504.24
23:47:12|3504.24
23:47:13|3504.24
23:47:14|3503.01
23:47:15|3503.
23:47:16|3503.01
23:47:17|3503.01
23:47:18|3503.01
23:47:19|3503.01
23:47:20|3503.01
23:47:21|3503.01
23:47:22|3503.01
23:47:23|3503.01
23:47:24|3503.01
23:47:25|3503.01
23:47:26|3503.01
23:47:27|3503.6
23:47:28|3504.43
23:47:29|3504.43
23:47:30|3504.43
23:47:31|3504.43
23:47:32|3504.43
23:47:33|3504.43
23:47:34|3504.43
23:47:35|3503.86
23:47:36|3503.86
23:47:37|3503.86
23:47:38|3503.86
23:47:40|3503.75
23:47:41|3503.75
23:47:42|3503.75
23:47:43|3503.75
23:47:44|3503.83
23:47:45|3503.83
23:47:46|3503.83
23:47:47|3503.83
23:47:48|3505.09
23:47:49|3505.09
23:47:50|3505.09
23:47:51|3505.09
23:47:52|3505.09
23:47:53|3505.09
23:47:54|3503.03
23:47:55|3503.03
23:47:56|3503.03
23:47:57|3503.
23:47:58|3500.55
23:47:59|3500.02
23:48:00|3501.7
23:48:01|3501.7
23:48:02|3501.7
23:48:03|3500.99
23:48:04|3500.99
23:48:05|3500.99
23:48:06|3500.99
23:48:07|3500.99
23:48:09|3500.99
23:48:09|3501.
23:48:11|3501.
23:48:12|3501.
23:48:13|3501.
23:48:14|3501.
23:48:15|3501.
23:48:16|3501.
23:48:17|3501.
23:48:18|3499.87
23:48:19|3499.87
23:48:20|3499.87
23:48:21|3499.87
23:48:23|3499.87
23:48:23|3499.87
23:48:24|3499.73
23:48:25|3501.
23:48:26|3501.
23:48:27|3501.
23:48:28|3499.91
23:48:29|3499.01
23:48:30|3499.01
23:48:31|3499.01
23:48:32|3499.01
23:48:33|3499.01
23:48:34|3498.68
23:48:35|3498.68
23:48:36|3497.63
23:48:37|3497.63
23:48:39|3497.63
23:48:40|3497.61
23:48:42|3497.61
23:48:43|3497.61
23:48:44|3497.61
23:48:45|3497.61
23:48:46|3497.
23:48:47|3497.
23:48:47|3497.1
23:48:49|3497.1
23:48:50|3496.41
23:48:51|3496.41
23:48:52|3496.41
23:48:53|3496.41
23:48:53|3496.41
23:48:55|3496.41
23:48:56|3496.41
23:48:57|3496.41
23:48:58|3496.41
23:48:59|3496.41
23:49:01|3496.41
23:49:01|3496.41
23:49:02|3496.41
23:49:03|3496.41
23:49:04|3496.41
23:49:05|3496.51
23:49:06|3496.51
23:49:07|3496.51
23:49:08|3496.51
23:49:09|3496.51
23:49:10|3496.51
23:49:11|3496.51
23:49:12|3496.51
23:49:13|3496.51
23:49:14|3496.51
23:49:15|3496.51
23:49:16|3498.
23:49:17|3498.16
23:49:18|3498.25
23:49:19|3498.25
23:49:20|3498.25
23:49:21|3497.86
23:49:22|3497.86
23:49:23|3497.11
23:49:25|3497.51
23:49:25|3497.14
23:49:26|3497.
23:49:27|3497.
23:49:28|3497.
23:49:29|3497.
23:49:30|3497.
23:49:31|3497.
23:49:32|3497.
23:49:33|3496.05
23:49:34|3495.99
23:49:35|3495.99
23:49:36|3495.99
23:49:37|3495.99
23:49:38|3495.99
23:49:40|3494.93
23:49:41|3494.93
23:49:42|3494.93
23:49:43|3494.93
23:49:45|3494.93
23:49:46|3494.93
23:49:47|3494.93
23:49:47|3494.93
23:49:49|3494.93
23:49:50|3494.93
23:49:51|3494.93
23:49:51|3494.93
23:49:53|3494.93
23:49:54|3494.93
23:49:54|3494.93
23:49:55|3494.93
23:49:57|3494.93
23:49:57|3494.93
23:49:58|3494.93
23:50:00|3494.93
23:50:01|3495.53
23:50:01|3496.36
23:50:02|3496.36
23:50:04|3496.36
23:50:05|3494.44
23:50:06|3494.44
23:50:06|3494.44
23:50:08|3494.44
23:50:09|3494.44
23:50:10|3494.44
23:50:11|3494.15
23:50:12|3495.14
23:50:13|3494.28
23:50:14|3495.3
23:50:15|3495.3
23:50:16|3495.3
23:50:17|3495.3
23:50:18|3495.3
23:50:19|3495.3
23:50:20|3494.96
23:50:21|3494.96
23:50:22|3494.96
23:50:23|3494.96
23:50:24|3494.96
23:50:25|3494.96
23:50:26|3494.96
23:50:27|3494.96
23:50:28|3493.63
23:50:29|3493.63
23:50:30|3493.85
23:50:31|3493.85
23:50:32|3493.85
23:50:33|3493.9
23:50:34|3493.9
23:50:35|3493.76
23:50:36|3493.04
23:50:37|3493.04
23:50:38|3491.61
23:50:39|3493.5
23:50:40|3492.63
23:50:42|3492.63
23:50:43|3492.63
23:50:44|3492.63
23:50:46|3492.63
23:50:47|3490.87
23:50:48|3490.87
23:50:48|3490.87
23:50:49|3490.22
23:50:51|3490.22
23:50:52|3490.22
23:50:53|3490.22
23:50:54|3490.22
23:50:55|3490.48
23:50:56|3490.54
23:50:57|3490.54
23:50:58|3490.54
23:50:59|3490.54
23:50:59|3492.
23:51:01|3492.
23:51:02|3492.
23:51:03|3492.
23:51:04|3491.9
23:51:05|3490.77
23:51:06|3490.77
23:51:07|3490.77
23:51:07|3491.98
23:51:09|3491.98
23:51:10|3491.98
23:51:11|3491.98
23:51:12|3491.98
23:51:13|3491.98
23:51:14|3491.98
23:51:15|3491.98
23:51:16|3491.98
23:51:17|3491.98
23:51:18|3491.98
23:51:19|3491.98
23:51:20|3491.98
23:51:21|3491.98
23:51:22|3491.98
23:51:23|3492.7
23:51:24|3493.48
23:51:25|3493.49
23:51:26|3493.49
23:51:27|3493.49
23:51:28|3492.82
23:51:29|3492.05
23:51:30|3492.05
23:51:31|3492.05
23:51:32|3492.05
23:51:33|3492.05
23:51:34|3492.05
23:51:35|3491.1
23:51:36|3491.77
23:51:37|3491.77
23:51:38|3491.77
23:51:39|3491.77
23:51:40|3491.77
23:51:42|3491.77
23:51:43|3491.77
23:51:45|3491.77
23:51:46|3491.77
23:51:47|3491.77
23:51:48|3491.77
23:51:49|3491.77
23:51:50|3491.77
23:51:51|3491.77
23:51:52|3491.77
23:51:53|3491.77
23:51:54|3491.77
23:51:55|3491.77
23:51:56|3491.77
23:51:57|3491.77
23:51:58|3491.77
23:51:59|3491.77
23:52:00|3491.77
23:52:01|3491.77
23:52:02|3491.77
23:52:03|3491.37
23:52:04|3491.37
23:52:05|3491.37
23:52:06|3491.37
23:52:07|3491.37
23:52:08|3491.37
23:52:09|3491.37
23:52:10|3491.
23:52:11|3491.
23:52:12|3491.
23:52:13|3491.
23:52:14|3491.
23:52:15|3491.
23:52:16|3491.
23:52:17|3491.
23:52:18|3491.
23:52:19|3491.
23:52:20|3491.
23:52:21|3492.14
23:52:22|3492.14
23:52:23|3492.14
23:52:24|3492.14
23:52:25|3492.14
23:52:26|3492.14
23:52:27|3492.14
23:52:28|3492.14
23:52:29|3495.
23:52:30|3493.64
23:52:31|3493.65
23:52:32|3493.65
23:52:33|3493.65
23:52:34|3493.65
23:52:35|3493.7
23:52:36|3493.7
23:52:37|3493.7
23:52:38|3493.7
23:52:39|3493.7
23:52:40|3493.7
23:52:41|3493.7
23:52:42|3493.7
23:52:44|3493.7
23:52:45|3493.63
23:52:46|3493.63
23:52:48|3493.63
23:52:49|3493.63
23:52:51|3493.63
23:52:51|3493.63
23:52:52|3493.63
23:52:53|3493.63
23:52:54|3493.63
23:52:55|3493.47
23:52:56|3493.47
23:52:57|3493.47
23:52:58|3493.47
23:52:59|3493.47
23:53:00|3493.47
23:53:01|3494.23
23:53:02|3494.23
23:53:03|3494.91
23:53:04|3494.91
23:53:05|3494.91
23:53:06|3494.91
23:53:07|3494.91
23:53:08|3494.91
23:53:09|3494.91
23:53:10|3494.91
23:53:11|3495.79
23:53:12|3495.79
23:53:13|3496.5
23:53:14|3496.5
23:53:16|3496.5
23:53:17|3497.99
23:53:18|3497.99
23:53:19|3497.99
23:53:20|3497.99
23:53:21|3497.99
23:53:22|3497.99
23:53:23|3497.99
23:53:24|3497.99
23:53:25|3497.99
23:53:26|3497.99
23:53:27|3497.99
23:53:28|3497.99
23:53:29|3497.53
23:53:30|3498.
23:53:31|3498.
23:53:32|3498.
23:53:33|3499.5
23:53:33|3499.5
23:53:35|3499.5
23:53:36|3499.5
23:53:37|3499.5
23:53:38|3499.5
23:53:39|3500.15
23:53:40|3500.26
23:53:41|3500.26
23:53:42|3500.26
23:53:42|3500.26
23:53:45|3500.26
23:53:46|3500.26
23:53:48|3500.26
23:53:48|3500.
23:53:50|3498.5
23:53:51|3498.5
23:53:52|3498.5
23:53:53|3497.91
23:53:55|3498.91
23:53:56|3498.21
23:53:57|3498.21
23:53:58|3498.21
23:53:59|3497.67
23:53:59|3496.63
23:54:01|3495.61
23:54:02|3495.61
23:54:03|3494.86
23:54:04|3495.58
23:54:05|3495.58
23:54:05|3495.63
23:54:07|3495.63
23:54:08|3495.63
23:54:09|3495.63
23:54:10|3495.56
23:54:11|3495.56
23:54:12|3495.56
23:54:12|3495.56
23:54:14|3495.56
23:54:15|3495.56
23:54:16|3495.56
23:54:16|3495.56
23:54:18|3495.56
23:54:19|3495.56
23:54:20|3494.13
23:54:21|3494.13
23:54:22|3494.13
23:54:23|3494.13
23:54:24|3494.13
23:54:24|3494.13
23:54:26|3494.96
23:54:27|3494.96
23:54:27|3494.96
23:54:29|3494.96
23:54:29|3494.96
23:54:31|3494.96
23:54:32|3494.96
23:54:33|3494.96
23:54:33|3494.96
23:54:35|3494.96
23:54:36|3494.96
23:54:37|3494.96
23:54:38|3494.96
23:54:39|3494.96
23:54:40|3494.96
23:54:41|3494.96
23:54:41|3494.36
23:54:43|3494.36
23:54:43|3494.36
23:54:45|3494.36
23:54:46|3494.36
23:54:48|3494.36
23:54:49|3494.36
23:54:50|3494.36
23:54:51|3493.57
23:54:52|3493.57
23:54:53|3493.57
23:54:53|3493.57
23:54:55|3492.52
23:54:56|3492.52
23:54:57|3492.5
23:54:58|3492.5
23:54:58|3492.5
23:55:00|3492.5
23:55:00|3492.5
23:55:01|3492.5
23:55:02|3492.5
23:55:03|3491.27
23:55:04|3492.19
23:55:05|3491.
23:55:07|3492.03
23:55:07|3492.03
23:55:08|3492.03
23:55:09|3492.03
23:55:10|3492.03
23:55:11|3492.03
23:55:12|3493.5
23:55:13|3494.07
23:55:14|3493.41
23:55:15|3493.2
23:55:16|3493.2
23:55:17|3493.2
23:55:18|3493.2
23:55:19|3493.2
23:55:20|3491.51
23:55:21|3491.51
23:55:22|3492.34
23:55:23|3492.34
23:55:25|3491.28
23:55:25|3491.28
23:55:26|3491.27
23:55:27|3491.27
23:55:28|3492.41
23:55:29|3492.41
23:55:30|3492.41
23:55:31|3491.26
23:55:33|3491.26
23:55:33|3491.26
23:55:34|3491.26
23:55:35|3491.26
23:55:36|3491.26
23:55:37|3491.26
23:55:38|3491.26
23:55:39|3491.26
23:55:40|3491.26
23:55:41|3491.26
23:55:42|3491.26
23:55:43|3491.26
23:55:44|3490.22
23:55:46|3490.22
23:55:47|3490.22
23:55:48|3490.22
23:55:49|3490.11
23:55:50|3490.11
23:55:51|3490.11
23:55:52|3491.93
23:55:53|3491.93
23:55:54|3491.93
23:55:55|3491.93
23:55:57|3491.93
23:55:58|3491.99
23:55:59|3491.99
23:56:00|3491.78
23:56:01|3491.78
23:56:02|3491.78
23:56:03|3491.78
23:56:04|3491.78
23:56:05|3491.78
23:56:06|3491.78
23:56:07|3491.78
23:56:08|3491.18
23:56:09|3491.18
23:56:10|3491.18
23:56:11|3491.18
23:56:12|3491.18
23:56:13|3491.18
23:56:14|3491.18
23:56:15|3491.18
23:56:16|3491.4
23:56:17|3491.4
23:56:18|3491.4
23:56:19|3491.4
23:56:20|3491.4
23:56:21|3491.4
23:56:22|3491.4
23:56:23|3491.4
23:56:24|3491.4
23:56:25|3491.4
23:56:27|3491.4
23:56:27|3491.4
23:56:28|3491.4
23:56:29|3490.83
23:56:30|3490.83
23:56:31|3490.83
23:56:32|3490.83
23:56:33|3490.83
23:56:34|3490.83
23:56:35|3490.83
23:56:36|3490.83
23:56:37|3490.83
23:56:38|3490.29
23:56:39|3490.29
23:56:40|3490.29
23:56:41|3490.29
23:56:42|3490.29
23:56:43|3490.29
23:56:44|3490.29
23:56:45|3490.29
23:56:47|3489.5
23:56:48|3489.2
23:56:50|3489.2
23:56:50|3489.2
23:56:51|3489.2
23:56:52|3489.2
23:56:54|3489.2
23:56:55|3488.3
23:56:55|3487.54
23:56:56|3487.54
23:56:58|3488.67
23:56:58|3489.23
23:57:00|3489.23
23:57:01|3489.23
23:57:02|3489.23
23:57:03|3489.23
23:57:04|3489.23
23:57:05|3489.23
23:57:06|3489.23
23:57:07|3489.23
23:57:08|3489.23
23:57:09|3489.23
23:57:10|3489.23
23:57:11|3489.23
23:57:12|3489.23
23:57:13|3489.23
23:57:14|3489.23
23:57:15|3489.23
23:57:16|3487.66
23:57:17|3487.66
23:57:18|3487.66
23:57:19|3488.34
23:57:21|3488.34
23:57:21|3487.52
23:57:22|3487.52
23:57:24|3487.52
23:57:25|3487.52
23:57:25|3487.52
23:57:26|3488.37
23:57:27|3488.37
23:57:29|3488.37
23:57:30|3488.37
23:57:30|3488.37
23:57:32|3488.37
23:57:32|3488.37
23:57:33|3488.37
23:57:34|3488.37
23:57:35|3488.37
23:57:36|3488.37
23:57:37|3488.37
23:57:38|3488.37
23:57:39|3488.37
23:57:40|3488.37
23:57:41|3488.37
23:57:43|3488.37
23:57:43|3488.37
23:57:44|3488.37
23:57:45|3488.37
23:57:47|3488.07
23:57:47|3488.07
23:57:48|3488.07
23:57:49|3488.07
23:57:51|3488.07
23:57:52|3488.07
23:57:53|3488.07
23:57:54|3488.07
23:57:55|3488.07
23:57:55|3488.07
23:57:56|3488.07
23:57:57|3488.86
23:57:58|3488.86
23:57:59|3488.86
23:58:01|3487.76
23:58:01|3487.76
23:58:02|3487.65
23:58:03|3487.23
23:58:04|3487.23
23:58:05|3487.23
23:58:06|3487.23
23:58:07|3486.95
23:58:09|3486.95
23:58:09|3486.5
23:58:11|3486.17
23:58:12|3486.17
23:58:13|3486.17
23:58:13|3486.17
23:58:15|3486.17
23:58:16|3486.17
23:58:16|3485.
23:58:18|3485.
23:58:19|3485.
23:58:19|3485.
23:58:21|3485.
23:58:22|3485.38
23:58:22|3485.74
23:58:23|3485.74
23:58:25|3485.74
23:58:25|3486.95
23:58:27|3486.95
23:58:28|3486.95
23:58:28|3486.95
23:58:30|3487.5
23:58:30|3488.55
23:58:31|3488.55
23:58:32|3488.55
23:58:33|3488.55
23:58:35|3488.55
23:58:35|3488.55
23:58:36|3488.67
23:58:37|3488.78
23:58:38|3488.78
23:58:39|3488.78
23:58:40|3488.78
23:58:41|3488.78
23:58:42|3488.78
23:58:44|3488.78
23:58:44|3487.39
23:58:46|3487.39
23:58:46|3487.23
23:58:47|3487.23
23:58:48|3487.23
23:58:50|3487.23
23:58:51|3487.23
23:58:52|3487.23
23:58:54|3486.5
23:58:54|3485.56
23:58:55|3484.26
23:58:57|3484.26
23:58:57|3484.26
23:58:58|3484.25
23:59:00|3484.25
23:59:01|3484.25
23:59:02|3484.25
23:59:03|3484.25
23:59:03|3484.25
23:59:05|3484.25
23:59:05|3484.25
23:59:07|3484.81
23:59:07|3484.81
23:59:08|3485.53
23:59:10|3485.75
23:59:11|3485.75
23:59:11|3485.75
23:59:12|3485.75
23:59:13|3485.75
23:59:15|3485.75
23:59:15|3485.86
23:59:16|3485.87
23:59:18|3485.87
23:59:18|3485.87
23:59:19|3486.73
23:59:20|3486.73
23:59:21|3486.73
23:59:23|3486.73
23:59:23|3485.5
23:59:25|3486.71
23:59:25|3486.71
23:59:26|3486.71
23:59:28|3486.71
23:59:28|3486.71
23:59:29|3486.71
23:59:30|3486.71
23:59:31|3485.
23:59:33|3485.
23:59:33|3485.
23:59:34|3484.98
23:59:35|3484.98
23:59:36|3484.98
23:59:37|3484.98
23:59:38|3484.58
23:59:39|3484.58
23:59:40|3484.58
23:59:41|3483.97
23:59:42|3484.52
23:59:44|3484.52
23:59:44|3484.52
23:59:45|3484.52
23:59:46|3484.52
23:59:47|3484.51
23:59:48|3485.04
23:59:49|3484.52
23:59:51|3484.52
23:59:53|3484.28
23:59:54|3485.15
23:59:55|3485.15
23:59:56|3485.15
23:59:57|3485.15
23:59:58|3484.9
23:59:59|3484.85