00:00:01|3333.12
00:00:02|3333.32
00:00:03|3334.07
00:00:03|3333.94
00:00:05|3333.94
00:00:05|3334.5
00:00:06|3334.49
00:00:08|3334.67
00:00:09|3334.67
00:00:10|3334.67
00:00:10|3334.52
00:00:12|3334.52
00:00:12|3334.52
00:00:13|3334.4
00:00:15|3334.67
00:00:15|3334.36
00:00:16|3336.5
00:00:17|3336.08
00:00:18|3337.5
00:00:19|3337.5
00:00:20|3338.
00:00:21|3338.23
00:00:22|3338.23
00:00:23|3340.32
00:00:24|3339.3
00:00:25|3339.3
00:00:26|3338.65
00:00:27|3338.33
00:00:28|3338.59
00:00:30|3338.59
00:00:31|3338.34
00:00:32|3338.34
00:00:33|3338.63
00:00:33|3338.63
00:00:34|3338.63
00:00:35|3340.29
00:00:36|3340.22
00:00:37|3340.22
00:00:38|3340.2
00:00:39|3339.69
00:00:41|3339.85
00:00:41|3338.6
00:00:42|3338.6
00:00:43|3341.79
00:00:44|3342.5
00:00:46|3342.09
00:00:46|3342.34
00:00:47|3342.05
00:00:48|3342.07
00:00:49|3342.81
00:00:51|3342.9
00:00:51|3343.17
00:00:52|3343.42
00:00:53|3342.46
00:00:54|3342.46
00:00:56|3342.34
00:00:56|3342.28
00:00:57|3342.28
00:00:59|3342.18
00:01:00|3343.23
00:01:01|3342.56
00:01:02|3342.98
00:01:03|3342.98
00:01:04|3342.98
00:01:05|3343.11
00:01:06|3343.11
00:01:07|3343.11
00:01:09|3343.11
00:01:10|3343.11
00:01:11|3343.11
00:01:11|3341.95
00:01:13|3341.96
00:01:14|3341.39
00:01:15|3341.39
00:01:15|3341.
00:01:16|3340.62
00:01:17|3340.31
00:01:19|3341.01
00:01:20|3341.01
00:01:21|3341.01
00:01:22|3341.01
00:01:23|3341.01
00:01:24|3341.01
00:01:25|3341.01
00:01:26|3342.
00:01:27|3341.22
00:01:28|3341.12
00:01:29|3341.11
00:01:30|3340.65
00:01:31|3340.65
00:01:32|3340.65
00:01:33|3340.3
00:01:34|3340.29
00:01:35|3338.88
00:01:36|3338.6
00:01:37|3337.4
00:01:38|3338.27
00:01:39|3340.47
00:01:40|3340.5
00:01:41|3341.42
00:01:42|3342.08
00:01:43|3344.19
00:01:44|3345.64
00:01:45|3344.57
00:01:46|3344.33
00:01:47|3343.58
00:01:48|3343.81
00:01:49|3343.81
00:01:50|3343.07
00:01:51|3342.93
00:01:52|3341.96
00:01:53|3341.
00:01:54|3342.24
00:01:55|3341.41
00:01:56|3341.41
00:01:57|3342.42
00:01:58|3342.42
00:02:00|3341.45
00:02:01|3340.79
00:02:02|3340.64
00:02:03|3340.64
00:02:04|3340.64
00:02:05|3340.7
00:02:06|3340.7
00:02:07|3340.7
00:02:08|3340.85
00:02:09|3341.09
00:02:10|3341.44
00:02:11|3342.42
00:02:12|3342.44
00:02:13|3342.92
00:02:14|3342.92
00:02:15|3342.19
00:02:16|3341.49
00:02:17|3341.49
00:02:18|3341.
00:02:19|3341.2
00:02:20|3341.21
00:02:21|3341.21
00:02:22|3341.21
00:02:23|3341.21
00:02:24|3341.21
00:02:25|3341.22
00:02:26|3341.07
00:02:27|3341.65
00:02:28|3341.05
00:02:29|3343.44
00:02:30|3343.5
00:02:31|3345.98
00:02:32|3346.2
00:02:33|3347.04
00:02:34|3347.97
00:02:35|3348.36
00:02:36|3349.75
00:02:37|3348.41
00:02:38|3348.25
00:02:39|3348.03
00:02:40|3346.32
00:02:41|3348.08
00:02:42|3349.5
00:02:43|3348.25
00:02:44|3347.52
00:02:45|3347.52
00:02:46|3347.5
00:02:48|3347.48
00:02:48|3347.53
00:02:49|3347.53
00:02:50|3346.69
00:02:51|3346.62
00:02:52|3346.95
00:02:53|3347.14
00:02:55|3346.78
00:02:55|3346.98
00:02:56|3346.55
00:02:58|3346.55
00:03:00|3346.62
00:03:01|3348.19
00:03:02|3349.13
00:03:03|3348.56
00:03:04|3349.53
00:03:05|3350.79
00:03:06|3350.98
00:03:07|3350.44
00:03:08|3351.37
00:03:09|3351.23
00:03:10|3351.23
00:03:11|3350.72
00:03:12|3350.72
00:03:13|3350.72
00:03:14|3350.72
00:03:15|3350.72
00:03:16|3352.45
00:03:17|3352.17
00:03:18|3352.17
00:03:19|3352.43
00:03:20|3352.45
00:03:21|3352.41
00:03:22|3352.27
00:03:23|3352.27
00:03:24|3352.27
00:03:25|3352.27
00:03:26|3353.37
00:03:27|3352.45
00:03:28|3352.
00:03:29|3351.21
00:03:30|3351.21
00:03:32|3351.21
00:03:32|3352.05
00:03:33|3351.95
00:03:34|3351.49
00:03:35|3350.74
00:03:36|3350.01
00:03:37|3349.29
00:03:38|3348.15
00:03:39|3347.18
00:03:40|3346.96
00:03:41|3345.68
00:03:42|3345.5
00:03:43|3345.53
00:03:44|3345.32
00:03:45|3345.32
00:03:46|3344.96
00:03:47|3344.44
00:03:48|3343.33
00:03:49|3342.95
00:03:50|3342.95
00:03:51|3342.53
00:03:52|3342.53
00:03:53|3342.53
00:03:54|3342.53
00:03:55|3342.53
00:03:56|3342.53
00:03:57|3341.24
00:03:59|3341.07
00:04:00|3341.99
00:04:02|3341.61
00:04:03|3341.61
00:04:03|3341.96
00:04:05|3341.06
00:04:05|3340.04
00:04:06|3340.04
00:04:07|3340.04
00:04:08|3339.03
00:04:10|3339.
00:04:11|3339.
00:04:12|3340.28
00:04:13|3340.66
00:04:14|3341.43
00:04:15|3341.43
00:04:16|3341.43
00:04:17|3340.47
00:04:18|3340.47
00:04:19|3340.47
00:04:20|3340.47
00:04:21|3340.82
00:04:22|3340.82
00:04:23|3340.82
00:04:24|3340.71
00:04:25|3340.48
00:04:26|3340.54
00:04:27|3340.48
00:04:28|3341.77
00:04:29|3341.77
00:04:30|3341.77
00:04:31|3341.18
00:04:32|3341.18
00:04:33|3340.38
00:04:34|3340.38
00:04:35|3340.33
00:04:36|3339.37
00:04:37|3339.1
00:04:38|3338.
00:04:39|3336.73
00:04:40|3336.73
00:04:41|3336.73
00:04:42|3336.5
00:04:43|3336.5
00:04:44|3337.5
00:04:45|3337.5
00:04:46|3338.45
00:04:47|3339.
00:04:48|3339.
00:04:49|3339.
00:04:50|3339.4
00:04:51|3338.8
00:04:52|3338.67
00:04:53|3338.67
00:04:54|3338.67
00:04:55|3338.67
00:04:56|3338.21
00:04:57|3336.9
00:04:58|3337.29
00:04:59|3336.79
00:05:01|3336.79
00:05:02|3337.41
00:05:03|3337.41
00:05:05|3337.41
00:05:05|3336.71
00:05:07|3337.5
00:05:08|3337.6
00:05:09|3337.6
00:05:10|3337.6
00:05:11|3337.3
00:05:12|3336.09
00:05:13|3336.09
00:05:14|3336.09
00:05:15|3335.25
00:05:16|3335.25
00:05:17|3334.85
00:05:18|3334.33
00:05:19|3335.07
00:05:20|3335.07
00:05:21|3335.24
00:05:22|3335.89
00:05:23|3336.46
00:05:24|3337.06
00:05:25|3337.5
00:05:26|3337.59
00:05:27|3337.59
00:05:28|3337.59
00:05:29|3336.78
00:05:30|3336.78
00:05:31|3336.37
00:05:32|3337.
00:05:33|3335.13
00:05:34|3335.13
00:05:35|3335.13
00:05:36|3335.11
00:05:37|3335.12
00:05:38|3335.76
00:05:39|3335.76
00:05:40|3335.82
00:05:41|3336.34
00:05:42|3336.34
00:05:43|3336.34
00:05:44|3336.34
00:05:45|3336.99
00:05:46|3336.99
00:05:47|3336.99
00:05:48|3336.2
00:05:49|3336.1
00:05:50|3337.25
00:05:51|3337.45
00:05:52|3338.26
00:05:53|3338.26
00:05:54|3338.26
00:05:56|3338.26
00:05:56|3338.26
00:05:57|3338.26
00:05:58|3337.98
00:05:59|3338.58
00:06:01|3338.59
00:06:03|3339.23
00:06:03|3339.23
00:06:04|3339.55
00:06:05|3338.45
00:06:07|3337.43
00:06:08|3336.5
00:06:09|3335.88
00:06:10|3336.14
00:06:11|3336.14
00:06:12|3336.34
00:06:13|3335.74
00:06:14|3336.34
00:06:15|3335.18
00:06:16|3334.33
00:06:17|3334.33
00:06:18|3334.97
00:06:19|3335.05
00:06:20|3335.05
00:06:21|3335.59
00:06:22|3335.98
00:06:23|3335.98
00:06:24|3336.91
00:06:25|3336.38
00:06:26|3336.38
00:06:27|3336.16
00:06:28|3335.82
00:06:29|3335.3
00:06:30|3335.3
00:06:31|3335.75
00:06:32|3335.75
00:06:33|3336.52
00:06:34|3336.86
00:06:35|3336.61
00:06:36|3336.61
00:06:37|3336.61
00:06:38|3337.5
00:06:39|3337.8
00:06:40|3337.21
00:06:41|3336.63
00:06:42|3336.5
00:06:43|3336.47
00:06:44|3335.66
00:06:45|3335.3
00:06:46|3336.08
00:06:47|3336.83
00:06:48|3336.83
00:06:49|3336.83
00:06:50|3337.22
00:06:51|3337.22
00:06:52|3337.22
00:06:53|3336.52
00:06:54|3336.52
00:06:55|3336.52
00:06:56|3336.8
00:06:57|3336.8
00:06:58|3336.8
00:06:59|3337.5
00:07:00|3337.5
00:07:01|3337.28
00:07:02|3337.35
00:07:04|3338.24
00:07:05|3338.24
00:07:05|3338.09
00:07:06|3338.09
00:07:07|3337.93
00:07:08|3337.44
00:07:09|3336.64
00:07:10|3336.32
00:07:11|3336.32
00:07:13|3336.32
00:07:13|3336.59
00:07:14|3336.96
00:07:15|3336.96
00:07:17|3336.92
00:07:17|3336.92
00:07:18|3336.38
00:07:19|3337.5
00:07:20|3337.5
00:07:21|3337.5
00:07:22|3338.09
00:07:23|3338.29
00:07:25|3339.
00:07:26|3339.17
00:07:27|3339.17
00:07:28|3339.17
00:07:29|3339.17
00:07:30|3339.17
00:07:31|3339.17
00:07:32|3339.17
00:07:33|3338.71
00:07:34|3338.14
00:07:36|3338.14
00:07:36|3337.97
00:07:37|3336.17
00:07:38|3336.17
00:07:39|3336.17
00:07:40|3336.17
00:07:41|3336.17
00:07:42|3335.92
00:07:43|3335.92
00:07:44|3335.93
00:07:45|3336.43
00:07:46|3337.11
00:07:47|3337.06
00:07:48|3336.45
00:07:50|3336.45
00:07:50|3336.45
00:07:51|3337.03
00:07:52|3337.03
00:07:53|3336.17
00:07:54|3335.17
00:07:55|3335.17
00:07:56|3335.17
00:07:57|3335.17
00:07:58|3335.17
00:07:59|3335.49
00:08:01|3335.07
00:08:01|3335.18
00:08:02|3335.18
00:08:04|3335.79
00:08:05|3336.
00:08:06|3336.
00:08:06|3336.
00:08:08|3336.
00:08:08|3336.
00:08:10|3336.29
00:08:11|3335.99
00:08:12|3335.47
00:08:12|3335.84
00:08:14|3336.54
00:08:15|3337.48
00:08:16|3337.48
00:08:17|3337.48
00:08:23|3337.47
00:08:23|3338.11
00:08:24|3338.11
00:08:25|3338.11
00:08:27|3338.11
00:08:27|3337.94
00:08:28|3337.94
00:08:30|3337.94
00:08:30|3337.94
00:08:31|3337.94
00:08:32|3337.94
00:08:33|3337.53
00:08:35|3337.04
00:08:35|3337.04
00:08:36|3337.04
00:08:37|3337.04
00:08:39|3337.04
00:08:39|3337.04
00:08:40|3337.04
00:08:41|3337.04
00:08:42|3337.04
00:08:44|3336.5
00:08:44|3336.5
00:08:45|3335.59
00:08:47|3335.09
00:08:47|3335.09
00:08:48|3335.09
00:08:49|3335.42
00:08:50|3335.42
00:08:51|3335.42
00:08:52|3335.42
00:08:53|3335.94
00:08:54|3335.94
00:08:55|3335.19
00:08:56|3335.19
00:08:57|3335.19
00:08:58|3335.64
00:09:00|3335.64
00:09:01|3335.13
00:09:02|3334.39
00:09:03|3334.39
00:09:04|3334.32
00:09:05|3334.32
00:09:06|3334.32
00:09:07|3334.22
00:09:08|3334.22
00:09:09|3334.21
00:09:10|3334.21
00:09:11|3334.75
00:09:12|3335.21
00:09:13|3335.25
00:09:14|3335.5
00:09:15|3336.37
00:09:16|3336.37
00:09:17|3336.37
00:09:18|3335.86
00:09:19|3335.67
00:09:20|3335.39
00:09:21|3335.39
00:09:22|3335.38
00:09:23|3335.38
00:09:24|3334.95
00:09:25|3334.43
00:09:26|3334.43
00:09:27|3334.43
00:09:28|3334.34
00:09:29|3334.34
00:09:30|3334.34
00:09:31|3334.34
00:09:32|3334.93
00:09:33|3334.93
00:09:34|3334.93
00:09:35|3334.78
00:09:36|3334.78
00:09:37|3335.25
00:09:38|3335.25
00:09:39|3335.57
00:09:40|3335.57
00:09:41|3335.67
00:09:42|3335.67
00:09:43|3335.31
00:09:44|3335.31
00:09:45|3335.64
00:09:46|3335.64
00:09:47|3335.64
00:09:48|3335.64
00:09:49|3335.64
00:09:50|3335.64
00:09:51|3335.64
00:09:52|3335.64
00:09:53|3334.95
00:09:55|3334.96
00:09:55|3334.96
00:09:56|3334.96
00:09:57|3335.2
00:09:58|3335.2
00:09:59|3335.2
00:10:00|3334.76
00:10:02|3334.77
00:10:03|3334.77
00:10:05|3334.77
00:10:06|3334.77
00:10:08|3335.09
00:10:10|3335.51
00:10:10|3335.26
00:10:11|3335.26
00:10:12|3335.26
00:10:13|3336.52
00:10:14|3336.01
00:10:15|3336.01
00:10:16|3336.54
00:10:17|3335.91
00:10:18|3335.
00:10:19|3334.35
00:10:20|3334.35
00:10:21|3334.35
00:10:22|3335.38
00:10:23|3335.38
00:10:24|3335.38
00:10:25|3335.38
00:10:26|3335.38
00:10:27|3335.38
00:10:28|3335.38
00:10:29|3334.95
00:10:30|3334.95
00:10:31|3334.95
00:10:32|3335.16
00:10:33|3335.16
00:10:34|3335.16
00:10:35|3335.16
00:10:36|3335.16
00:10:37|3336.39
00:10:38|3336.65
00:10:39|3336.01
00:10:40|3335.93
00:10:41|3336.59
00:10:42|3336.59
00:10:43|3335.94
00:10:44|3335.94
00:10:45|3335.94
00:10:46|3336.57
00:10:47|3336.57
00:10:48|3336.57
00:10:49|3336.57
00:10:50|3336.57
00:10:51|3336.57
00:10:52|3336.57
00:10:53|3335.97
00:10:55|3335.97
00:10:55|3335.97
00:10:56|3335.97
00:10:57|3335.97
00:10:58|3335.97
00:10:59|3335.97
00:11:00|3335.97
00:11:01|3336.63
00:11:02|3337.34
00:11:04|3337.16
00:11:05|3337.11
00:11:07|3337.11
00:11:08|3337.11
00:11:08|3337.11
00:11:10|3337.11
00:11:11|3337.11
00:11:12|3336.59
00:11:13|3336.59
00:11:13|3336.59
00:11:14|3336.59
00:11:16|3336.59
00:11:17|3336.07
00:11:18|3335.89
00:11:19|3335.89
00:11:20|3335.89
00:11:21|3335.89
00:11:22|3336.2
00:11:23|3336.2
00:11:24|3336.07
00:11:25|3335.81
00:11:26|3335.81
00:11:27|3335.81
00:11:28|3335.81
00:11:29|3335.81
00:11:30|3335.81
00:11:31|3335.81
00:11:32|3335.53
00:11:33|3335.53
00:11:34|3335.2
00:11:35|3335.19
00:11:36|3336.42
00:11:37|3336.42
00:11:38|3336.42
00:11:39|3336.42
00:11:40|3337.04
00:11:41|3337.04
00:11:42|3337.46
00:11:43|3337.46
00:11:44|3337.46
00:11:45|3337.46
00:11:46|3337.46
00:11:47|3337.46
00:11:48|3337.46
00:11:49|3336.97
00:11:50|3336.97
00:11:51|3336.97
00:11:52|3337.46
00:11:53|3337.
00:11:54|3337.
00:11:55|3337.
00:11:56|3337.
00:11:57|3337.
00:11:59|3337.
00:12:00|3337.
00:12:01|3337.26
00:12:02|3336.44
00:12:03|3336.44
00:12:05|3336.44
00:12:06|3336.44
00:12:07|3336.44
00:12:08|3336.44
00:12:09|3336.44
00:12:10|3336.44
00:12:11|3336.44
00:12:12|3336.44
00:12:13|3336.44
00:12:14|3336.44
00:12:15|3336.44
00:12:16|3336.44
00:12:17|3336.44
00:12:18|3336.44
00:12:19|3336.44
00:12:20|3336.44
00:12:21|3336.44
00:12:22|3336.72
00:12:23|3336.72
00:12:24|3336.72
00:12:25|3336.72
00:12:26|3337.24
00:12:27|3337.23
00:12:28|3337.23
00:12:29|3337.23
00:12:30|3337.23
00:12:31|3337.23
00:12:32|3337.23
00:12:33|3337.23
00:12:34|3337.23
00:12:35|3337.23
00:12:36|3337.23
00:12:37|3337.23
00:12:38|3338.38
00:12:39|3338.79
00:12:40|3338.79
00:12:41|3338.79
00:12:42|3338.79
00:12:43|3338.79
00:12:44|3338.79
00:12:45|3338.79
00:12:46|3338.79
00:12:47|3338.79
00:12:48|3338.88
00:12:49|3339.
00:12:50|3339.
00:12:51|3339.57
00:12:52|3339.3
00:12:53|3338.95
00:12:54|3338.95
00:12:55|3338.95
00:12:56|3338.95
00:12:57|3338.95
00:12:58|3338.95
00:12:59|3338.95
00:13:00|3338.95
00:13:01|3338.95
00:13:02|3339.26
00:13:04|3339.26
00:13:05|3339.26
00:13:06|3339.26
00:13:07|3339.26
00:13:08|3339.26
00:13:09|3339.26
00:13:10|3338.72
00:13:11|3338.72
00:13:12|3338.72
00:13:13|3338.72
00:13:14|3338.72
00:13:15|3338.72
00:13:16|3338.72
00:13:17|3338.72
00:13:18|3338.72
00:13:19|3338.72
00:13:20|3338.72
00:13:21|3338.68
00:13:22|3338.21
00:13:23|3338.21
00:13:24|3338.21
00:13:25|3338.21
00:13:26|3338.21
00:13:27|3338.21
00:13:28|3338.21
00:13:29|3338.21
00:13:30|3338.21
00:13:31|3338.21
00:13:32|3338.21
00:13:33|3338.21
00:13:34|3338.21
00:13:35|3338.21
00:13:36|3338.21
00:13:37|3338.21
00:13:38|3338.21
00:13:39|3338.21
00:13:40|3338.21
00:13:41|3338.15
00:13:42|3338.15
00:13:43|3338.15
00:13:44|3338.15
00:13:45|3338.15
00:13:46|3338.15
00:13:47|3338.15
00:13:48|3338.15
00:13:49|3338.15
00:13:50|3338.15
00:13:51|3337.89
00:13:52|3337.47
00:13:53|3337.25
00:13:54|3337.25
00:13:55|3337.5
00:13:56|3337.5
00:13:57|3337.5
00:13:58|3337.79
00:13:59|3338.39
00:14:00|3338.43
00:14:01|3338.43
00:14:02|3338.43
00:14:04|3339.
00:14:06|3339.
00:14:07|3339.
00:14:08|3339.
00:14:09|3339.
00:14:10|3339.
00:14:12|3339.
00:14:12|3339.
00:14:13|3339.
00:14:15|3339.
00:14:15|3339.
00:14:16|3339.
00:14:17|3339.
00:14:18|3339.
00:14:19|3339.
00:14:20|3339.
00:14:21|3339.
00:14:22|3338.99
00:14:23|3339.45
00:14:25|3339.45
00:14:26|3339.45
00:14:27|3339.45
00:14:28|3339.45
00:14:30|3339.01
00:14:30|3339.01
00:14:31|3339.01
00:14:32|3339.01
00:14:33|3339.01
00:14:35|3339.01
00:14:35|3339.01
00:14:37|3339.01
00:14:37|3339.01
00:14:38|3339.01
00:14:39|3339.01
00:14:40|3339.01
00:14:41|3339.22
00:14:42|3339.22
00:14:43|3339.22
00:14:44|3338.48
00:14:45|3338.01
00:14:46|3338.38
00:14:47|3339.17
00:14:48|3339.75
00:14:50|3340.06
00:14:50|3340.06
00:14:51|3340.06
00:14:52|3340.41
00:14:53|3340.41
00:14:54|3340.42
00:14:55|3340.42
00:14:57|3340.42
00:14:58|3340.42
00:14:58|3340.42
00:15:00|3340.42
00:15:00|3339.74
00:15:01|3340.88
00:15:02|3340.88
00:15:03|3340.88
00:15:06|3341.23
00:15:07|3341.23
00:15:07|3341.23
00:15:09|3341.23
00:15:10|3342.19
00:15:11|3342.65
00:15:12|3342.65
00:15:13|3342.65
00:15:14|3342.65
00:15:16|3342.65
00:15:17|3342.65
00:15:18|3342.29
00:15:19|3342.29
00:15:20|3342.29
00:15:20|3342.28
00:15:22|3342.28
00:15:23|3342.28
00:15:24|3342.28
00:15:25|3342.28
00:15:26|3341.64
00:15:28|3341.64
00:15:28|3341.64
00:15:30|3341.64
00:15:31|3341.64
00:15:32|3341.64
00:15:32|3342.29
00:15:33|3342.29
00:15:35|3342.29
00:15:35|3342.29
00:15:36|3342.29
00:15:37|3342.29
00:15:39|3342.29
00:15:40|3342.29
00:15:40|3342.29
00:15:41|3342.44
00:15:42|3342.41
00:15:43|3342.95
00:15:44|3342.95
00:15:45|3342.95
00:15:46|3342.95
00:15:47|3342.95
00:15:48|3342.95
00:15:49|3342.95
00:15:50|3342.95
00:15:51|3342.95
00:15:52|3342.95
00:15:53|3342.95
00:15:54|3342.95
00:15:55|3342.95
00:15:56|3342.95
00:15:57|3342.95
00:15:58|3342.95
00:16:00|3342.46
00:16:00|3342.46
00:16:02|3342.46
00:16:02|3342.46
00:16:04|3342.46
00:16:05|3342.46
00:16:07|3342.85
00:16:08|3342.85
00:16:09|3342.85
00:16:10|3342.85
00:16:12|3342.85
00:16:12|3342.85
00:16:13|3342.85
00:16:14|3342.85
00:16:15|3342.56
00:16:16|3342.56
00:16:18|3342.29
00:16:19|3341.77
00:16:20|3341.77
00:16:21|3341.77
00:16:22|3341.77
00:16:23|3341.77
00:16:24|3341.77
00:16:25|3341.77
00:16:26|3341.77
00:16:27|3341.77
00:16:28|3341.77
00:16:29|3341.77
00:16:30|3341.77
00:16:31|3341.77
00:16:32|3341.77
00:16:33|3341.77
00:16:34|3341.77
00:16:35|3341.77
00:16:36|3341.77
00:16:37|3341.77
00:16:38|3341.77
00:16:39|3341.77
00:16:40|3341.77
00:16:41|3341.77
00:16:42|3341.77
00:16:43|3341.31
00:16:44|3341.31
00:16:45|3341.31
00:16:47|3341.3
00:16:47|3341.
00:16:48|3340.91
00:16:49|3340.91
00:16:51|3340.91
00:16:51|3340.78
00:16:52|3340.78
00:16:53|3340.78
00:16:54|3340.78
00:16:55|3340.78
00:16:57|3340.45
00:16:58|3340.45
00:17:00|3340.62
00:17:01|3340.62
00:17:02|3340.62
00:17:03|3340.62
00:17:04|3340.62
00:17:06|3340.62
00:17:08|3340.62
00:17:08|3340.62
00:17:10|3340.62
00:17:10|3340.62
00:17:12|3340.62
00:17:13|3340.62
00:17:14|3341.6
00:17:15|3340.58
00:17:16|3340.58
00:17:17|3341.23
00:17:18|3341.23
00:17:19|3341.23
00:17:20|3341.23
00:17:22|3341.14
00:17:23|3341.14
00:17:25|3341.99
00:17:25|3341.99
00:17:27|3341.99
00:17:28|3342.69
00:17:29|3342.69
00:17:30|3342.52
00:17:32|3342.52
00:17:33|3342.52
00:17:33|3342.52
00:17:34|3342.52
00:17:35|3342.21
00:17:36|3342.21
00:17:37|3342.21
00:17:38|3341.76
00:17:40|3341.76
00:17:41|3341.09
00:17:42|3341.09
00:17:43|3341.09
00:17:44|3341.09
00:17:45|3341.09
00:17:46|3341.09
00:17:47|3341.09
00:17:48|3341.
00:17:49|3341.
00:17:50|3341.
00:17:51|3340.03
00:17:52|3340.03
00:17:53|3340.03
00:17:54|3339.65
00:17:55|3338.9
00:17:56|3338.33
00:17:57|3338.33
00:17:58|3338.33
00:17:59|3338.33
00:18:01|3338.1
00:18:01|3337.6
00:18:02|3337.6
00:18:03|3338.24
00:18:04|3337.77
00:18:05|3337.74
00:18:07|3337.51
00:18:09|3337.51
00:18:09|3337.51
00:18:11|3337.51
00:18:12|3337.51
00:18:13|3337.51
00:18:14|3337.
00:18:15|3337.
00:18:16|3337.
00:18:17|3337.
00:18:18|3337.
00:18:19|3337.
00:18:20|3337.
00:18:22|3337.
00:18:22|3337.
00:18:23|3337.
00:18:24|3337.
00:18:25|3337.
00:18:26|3337.
00:18:27|3336.76
00:18:28|3336.76
00:18:29|3336.76
00:18:30|3336.76
00:18:31|3336.76
00:18:32|3336.76
00:18:33|3336.76
00:18:34|3336.5
00:18:35|3336.5
00:18:36|3335.26
00:18:37|3335.26
00:18:38|3335.79
00:18:39|3335.79
00:18:40|3335.79
00:18:41|3335.79
00:18:42|3335.79
00:18:43|3335.79
00:18:45|3335.23
00:18:45|3335.23
00:18:46|3335.23
00:18:47|3334.59
00:18:48|3334.58
00:18:49|3334.58
00:18:50|3334.58
00:18:51|3334.57
00:18:52|3334.57
00:18:53|3334.57
00:18:54|3334.57
00:18:55|3334.57
00:18:56|3334.57
00:18:57|3334.57
00:18:58|3333.96
00:18:59|3333.96
00:19:00|3333.96
00:19:01|3334.59
00:19:02|3334.59
00:19:03|3334.59
00:19:04|3334.59
00:19:05|3334.59
00:19:06|3334.59
00:19:08|3334.59
00:19:09|3334.59
00:19:11|3334.59
00:19:12|3335.08
00:19:13|3334.91
00:19:14|3334.91
00:19:15|3334.91
00:19:16|3334.91
00:19:16|3334.91
00:19:17|3334.91
00:19:19|3334.91
00:19:20|3334.91
00:19:21|3334.91
00:19:22|3335.1
00:19:23|3335.1
00:19:24|3336.
00:19:25|3336.
00:19:26|3336.6
00:19:27|3336.6
00:19:28|3336.1
00:19:29|3336.49
00:19:30|3336.49
00:19:30|3336.49
00:19:32|3336.49
00:19:32|3336.49
00:19:34|3336.91
00:19:34|3336.91
00:19:36|3336.91
00:19:37|3335.72
00:19:38|3335.72
00:19:39|3335.65
00:19:40|3335.65
00:19:40|3335.65
00:19:42|3335.65
00:19:43|3335.45
00:19:44|3335.45
00:19:45|3335.45
00:19:45|3335.45
00:19:47|3335.45
00:19:48|3335.45
00:19:48|3335.45
00:19:49|3335.41
00:19:51|3335.09
00:19:52|3335.09
00:19:53|3335.09
00:19:54|3335.
00:19:55|3335.
00:19:56|3335.
00:19:56|3335.
00:19:58|3335.
00:19:58|3335.
00:20:00|3335.
00:20:01|3334.93
00:20:01|3334.93
00:20:02|3334.93
00:20:05|3334.93
00:20:05|3334.93
00:20:06|3334.93
00:20:07|3334.93
00:20:08|3334.93
00:20:10|3334.93
00:20:11|3334.79
00:20:12|3335.28
00:20:12|3335.3
00:20:13|3335.3
00:20:14|3335.3
00:20:15|3335.3
00:20:16|3335.3
00:20:17|3335.62
00:20:18|3335.62
00:20:19|3335.62
00:20:20|3335.62
00:20:21|3335.62
00:20:22|3335.62
00:20:23|3335.62
00:20:24|3335.62
00:20:25|3335.74
00:20:27|3335.74
00:20:28|3335.74
00:20:29|3335.74
00:20:30|3335.74
00:20:31|3335.74
00:20:32|3335.74
00:20:33|3335.74
00:20:34|3335.74
00:20:35|3335.74
00:20:36|3335.74
00:20:37|3335.74
00:20:38|3335.74
00:20:39|3335.74
00:20:40|3335.74
00:20:41|3335.74
00:20:42|3335.74
00:20:43|3335.74
00:20:44|3335.75
00:20:45|3335.75
00:20:46|3335.75
00:20:47|3335.75
00:20:48|3335.75
00:20:49|3335.75
00:20:50|3335.75
00:20:51|3335.75
00:20:52|3335.75
00:20:53|3334.64
00:20:54|3334.64
00:20:55|3334.64
00:20:56|3334.64
00:20:57|3334.64
00:20:58|3334.64
00:20:59|3334.64
00:21:00|3334.64
00:21:01|3334.64
00:21:02|3334.64
00:21:03|3335.19
00:21:04|3335.19
00:21:05|3335.19
00:21:06|3334.98
00:21:07|3334.98
00:21:08|3334.98
00:21:10|3334.98
00:21:10|3334.98
00:21:12|3334.98
00:21:17|3334.7
00:21:18|3334.7
00:21:19|3334.7
00:21:20|3334.7
00:21:21|3334.8
00:21:22|3334.77
00:21:23|3335.21
00:21:24|3335.21
00:21:25|3335.21
00:21:26|3335.36
00:21:27|3335.36
00:21:28|3335.36
00:21:29|3335.36
00:21:30|3335.36
00:21:31|3335.36
00:21:32|3335.36
00:21:33|3335.36
00:21:34|3335.36
00:21:35|3335.36
00:21:36|3335.36
00:21:37|3335.36
00:21:38|3335.36
00:21:39|3335.36
00:21:40|3335.36
00:21:41|3335.36
00:21:42|3335.36
00:21:43|3335.36
00:21:44|3335.36
00:21:45|3335.36
00:21:46|3335.36
00:21:47|3335.36
00:21:48|3335.36
00:21:49|3335.36
00:21:50|3335.36
00:21:51|3335.36
00:21:52|3335.36
00:21:53|3335.36
00:21:54|3335.36
00:21:55|3335.54
00:21:56|3335.54
00:21:57|3335.54
00:21:58|3335.54
00:21:59|3335.54
00:22:00|3335.54
00:22:01|3335.54
00:22:02|3335.54
00:22:03|3335.54
00:22:04|3335.54
00:22:05|3335.54
00:22:06|3335.54
00:22:07|3335.54
00:22:09|3335.54
00:22:10|3335.54
00:22:10|3335.54
00:22:11|3335.54
00:22:12|3335.54
00:22:14|3335.54
00:22:15|3335.37
00:22:16|3335.37
00:22:17|3335.37
00:22:18|3335.37
00:22:19|3335.37
00:22:20|3335.37
00:22:21|3335.37
00:22:22|3334.79
00:22:23|3334.79
00:22:24|3334.79
00:22:25|3334.96
00:22:26|3334.96
00:22:27|3334.96
00:22:28|3334.96
00:22:29|3334.96
00:22:30|3334.96
00:22:31|3334.96
00:22:32|3334.96
00:22:33|3334.96
00:22:34|3334.96
00:22:36|3334.58
00:22:36|3334.58
00:22:37|3334.58
00:22:38|3334.09
00:22:39|3334.9
00:22:41|3334.9
00:22:41|3334.9
00:22:42|3334.9
00:22:44|3334.9
00:22:44|3334.9
00:22:46|3334.9
00:22:47|3334.9
00:22:48|3334.73
00:22:49|3334.73
00:22:50|3334.73
00:22:51|3334.01
00:22:52|3334.01
00:22:53|3334.01
00:22:54|3334.01
00:22:55|3334.01
00:22:56|3334.01
00:22:57|3334.01
00:22:58|3334.
00:22:59|3333.44
00:23:00|3333.45
00:23:01|3333.45
00:23:02|3334.03
00:23:03|3334.03
00:23:04|3334.03
00:23:05|3334.03
00:23:06|3334.03
00:23:07|3334.02
00:23:08|3334.02
00:23:10|3334.03
00:23:11|3333.48
00:23:12|3333.94
00:23:13|3333.94
00:23:14|3333.94
00:23:16|3333.94
00:23:17|3333.94
00:23:18|3333.94
00:23:19|3333.94
00:23:20|3333.94
00:23:21|3333.94
00:23:22|3333.73
00:23:23|3333.73
00:23:24|3333.73
00:23:25|3333.73
00:23:26|3333.73
00:23:27|3333.73
00:23:28|3333.73
00:23:29|3333.73
00:23:30|3333.73
00:23:31|3333.73
00:23:32|3334.06
00:23:33|3334.06
00:23:34|3334.06
00:23:35|3334.06
00:23:36|3334.06
00:23:37|3334.06
00:23:38|3334.45
00:23:39|3334.45
00:23:40|3334.45
00:23:41|3334.45
00:23:42|3334.45
00:23:43|3334.45
00:23:44|3334.45
00:23:45|3334.45
00:23:46|3334.45
00:23:47|3334.45
00:23:48|3334.44
00:23:49|3334.44
00:23:50|3334.44
00:23:51|3334.44
00:23:52|3334.44
00:23:53|3334.44
00:23:54|3334.44
00:23:55|3334.44
00:23:56|3334.44
00:23:57|3334.44
00:23:58|3333.26
00:23:59|3333.26
00:24:00|3333.28
00:24:01|3333.28
00:24:02|3333.28
00:24:03|3333.28
00:24:04|3333.28
00:24:05|3333.28
00:24:06|3333.28
00:24:07|3333.64
00:24:08|3333.03
00:24:09|3333.03
00:24:11|3333.03
00:24:12|3333.03
00:24:13|3333.02
00:24:14|3333.02
00:24:15|3333.02
00:24:16|3333.02
00:24:18|3333.02
00:24:19|3333.02
00:24:20|3333.02
00:24:21|3333.02
00:24:22|3333.02
00:24:23|3333.02
00:24:25|3333.02
00:24:27|3333.02
00:24:27|3333.05
00:24:28|3333.05
00:24:29|3333.05
00:24:30|3333.05
00:24:31|3333.05
00:24:32|3333.05
00:24:33|3333.05
00:24:34|3333.05
00:24:35|3333.05
00:24:36|3332.
00:24:37|3332.
00:24:38|3332.
00:24:39|3332.
00:24:40|3332.
00:24:41|3332.
00:24:42|3332.
00:24:43|3332.
00:24:44|3332.
00:24:45|3332.
00:24:46|3332.
00:24:47|3332.
00:24:48|3332.07
00:24:49|3332.07
00:24:50|3332.07
00:24:51|3332.07
00:24:52|3332.07
00:24:53|3332.01
00:24:54|3332.
00:24:55|3332.
00:24:56|3330.5
00:24:57|3330.91
00:24:58|3331.05
00:24:59|3331.05
00:25:05|3330.77
00:25:06|3330.77
00:25:07|3330.21
00:25:08|3330.12
00:25:09|3330.73
00:25:10|3330.1
00:25:12|3330.
00:25:12|3329.61
00:25:13|3329.45
00:25:14|3328.37
00:25:15|3327.95
00:25:16|3327.72
00:25:18|3327.72
00:25:18|3327.72
00:25:19|3327.72
00:25:20|3327.76
00:25:21|3327.76
00:25:22|3327.76
00:25:23|3327.81
00:25:24|3327.82
00:25:25|3327.82
00:25:26|3327.81
00:25:27|3327.19
00:25:29|3327.19
00:25:29|3327.49
00:25:30|3327.49
00:25:31|3327.29
00:25:32|3327.62
00:25:33|3327.62
00:25:34|3327.62
00:25:35|3327.12
00:25:36|3327.12
00:25:37|3327.12
00:25:38|3327.12
00:25:39|3327.12
00:25:40|3326.23
00:25:42|3327.12
00:25:42|3326.3
00:25:43|3326.3
00:25:44|3326.3
00:25:46|3326.66
00:25:46|3326.67
00:25:47|3326.67
00:25:48|3326.67
00:25:49|3327.37
00:25:50|3327.37
00:25:51|3327.43
00:25:52|3327.01
00:25:53|3326.15
00:25:54|3326.15
00:25:55|3326.15
00:25:56|3326.04
00:25:57|3326.66
00:25:58|3327.07
00:25:59|3327.07
00:26:00|3327.13
00:26:01|3327.13
00:26:02|3326.53
00:26:03|3326.53
00:26:04|3326.53
00:26:05|3326.53
00:26:06|3326.53
00:26:08|3326.53
00:26:08|3326.53
00:26:09|3326.53
00:26:10|3326.53
00:26:12|3327.19
00:26:13|3327.19
00:26:14|3327.83
00:26:16|3327.83
00:26:16|3327.83
00:26:17|3327.83
00:26:19|3327.83
00:26:19|3327.83
00:26:20|3327.83
00:26:21|3327.83
00:26:22|3327.83
00:26:23|3327.83
00:26:24|3327.83
00:26:25|3327.83
00:26:26|3327.83
00:26:28|3327.83
00:26:29|3327.92
00:26:30|3327.92
00:26:31|3327.37
00:26:32|3327.37
00:26:33|3327.91
00:26:34|3327.91
00:26:35|3327.85
00:26:36|3327.85
00:26:37|3327.42
00:26:38|3327.42
00:26:39|3327.42
00:26:40|3326.01
00:26:41|3326.01
00:26:42|3327.51
00:26:43|3327.86
00:26:44|3327.86
00:26:45|3327.75
00:26:46|3327.75
00:26:47|3328.5
00:26:48|3328.95
00:26:49|3328.95
00:26:50|3329.46
00:26:51|3329.46
00:26:52|3329.46
00:26:53|3329.46
00:26:54|3329.46
00:26:55|3329.46
00:26:56|3329.46
00:26:57|3329.46
00:26:58|3329.39
00:26:59|3328.92
00:27:00|3327.72
00:27:01|3328.
00:27:02|3328.
00:27:03|3328.
00:27:04|3328.
00:27:05|3327.98
00:27:06|3328.54
00:27:07|3329.04
00:27:08|3329.04
00:27:09|3329.9
00:27:10|3330.26
00:27:11|3330.08
00:27:13|3330.08
00:27:14|3330.08
00:27:15|3330.08
00:27:16|3330.08
00:27:17|3330.08
00:27:18|3330.08
00:27:19|3330.08
00:27:20|3330.08
00:27:21|3330.08
00:27:22|3330.08
00:27:23|3329.74
00:27:24|3329.74
00:27:25|3329.71
00:27:26|3328.1
00:27:26|3327.66
00:27:27|3327.66
00:27:28|3327.66
00:27:30|3328.12
00:27:31|3328.12
00:27:32|3328.12
00:27:33|3328.12
00:27:33|3328.47
00:27:35|3328.47
00:27:36|3328.47
00:27:37|3328.47
00:27:38|3328.47
00:27:38|3328.47
00:27:40|3329.22
00:27:42|3328.92
00:27:42|3328.92
00:27:43|3328.92
00:27:44|3328.23
00:27:45|3327.5
00:27:46|3327.5
00:27:47|3327.57
00:27:49|3327.57
00:27:50|3327.57
00:27:51|3327.57
00:27:52|3327.95
00:27:53|3327.95
00:27:54|3327.95
00:27:55|3327.95
00:27:56|3327.95
00:27:58|3327.95
00:27:58|3327.95
00:27:59|3327.95
00:28:00|3327.95
00:28:01|3327.95
00:28:03|3327.95
00:28:04|3326.99
00:28:04|3326.99
00:28:05|3327.75
00:28:06|3327.75
00:28:07|3327.75
00:28:08|3327.75
00:28:09|3327.75
00:28:10|3328.03
00:28:11|3328.03
00:28:13|3328.03
00:28:15|3328.03
00:28:15|3328.03
00:28:17|3328.03
00:28:18|3328.03
00:28:19|3328.03
00:28:20|3328.03
00:28:22|3328.03
00:28:22|3327.65
00:28:23|3327.02
00:28:24|3327.02
00:28:26|3327.02
00:28:27|3327.02
00:28:28|3327.02
00:28:28|3327.45
00:28:30|3327.45
00:28:31|3327.45
00:28:32|3327.45
00:28:33|3325.67
00:28:34|3325.67
00:28:35|3325.66
00:28:36|3325.67
00:28:37|3326.04
00:28:38|3326.04
00:28:39|3326.17
00:28:40|3326.17
00:28:41|3326.17
00:28:42|3326.17
00:28:43|3326.17
00:28:44|3326.17
00:28:45|3326.41
00:28:46|3326.41
00:28:47|3327.48
00:28:48|3327.09
00:28:49|3327.09
00:28:50|3326.37
00:28:51|3326.37
00:28:52|3326.34
00:28:53|3326.07
00:28:54|3324.95
00:28:55|3324.95
00:28:56|3325.8
00:28:57|3326.21
00:28:58|3326.61
00:28:59|3327.04
00:29:00|3326.96
00:29:01|3326.96
00:29:02|3326.01
00:29:03|3326.01
00:29:04|3326.01
00:29:05|3324.87
00:29:06|3324.87
00:29:07|3324.87
00:29:08|3324.87
00:29:09|3324.87
00:29:10|3324.87
00:29:12|3324.87
00:29:13|3324.87
00:29:15|3325.13
00:29:16|3325.13
00:29:17|3325.13
00:29:18|3325.13
00:29:19|3325.13
00:29:20|3325.13
00:29:21|3325.13
00:29:22|3325.13
00:29:23|3325.13
00:29:24|3325.13
00:29:25|3325.13
00:29:26|3325.43
00:29:27|3325.43
00:29:28|3325.76
00:29:29|3325.45
00:29:31|3325.45
00:29:31|3325.45
00:29:32|3325.45
00:29:34|3325.45
00:29:35|3324.82
00:29:35|3324.82
00:29:36|3324.82
00:29:38|3324.82
00:29:38|3324.82
00:29:39|3324.5
00:29:42|3323.02
00:29:42|3323.02
00:29:43|3323.02
00:29:44|3323.02
00:29:45|3323.02
00:29:46|3322.58
00:29:47|3322.58
00:29:48|3322.58
00:29:49|3322.58
00:29:50|3322.58
00:29:51|3322.5
00:29:52|3322.5
00:29:53|3322.5
00:29:54|3322.5
00:29:55|3321.5
00:29:56|3321.25
00:29:57|3321.25
00:29:58|3322.28
00:29:59|3322.63
00:30:00|3322.21
00:30:01|3322.21
00:30:02|3320.98
00:30:03|3321.86
00:30:04|3321.86
00:30:05|3321.87
00:30:06|3321.87
00:30:07|3321.87
00:30:08|3321.87
00:30:09|3321.87
00:30:10|3321.87
00:30:11|3321.87
00:30:12|3323.24
00:30:14|3324.41
00:30:15|3324.41
00:30:17|3324.66
00:30:17|3324.66
00:30:19|3324.66
00:30:20|3324.66
00:30:21|3324.66
00:30:22|3324.46
00:30:23|3324.41
00:30:24|3324.41
00:30:25|3324.39
00:30:26|3324.04
00:30:27|3324.04
00:30:28|3324.04
00:30:29|3324.04
00:30:30|3323.81
00:30:31|3323.81
00:30:32|3323.81
00:30:33|3323.01
00:30:34|3323.01
00:30:35|3323.28
00:30:36|3323.07
00:30:37|3323.07
00:30:38|3323.25
00:30:39|3323.25
00:30:40|3323.12
00:30:41|3323.12
00:30:42|3323.12
00:30:43|3323.12
00:30:44|3323.12
00:30:45|3323.12
00:30:46|3323.12
00:30:47|3323.12
00:30:48|3323.12
00:30:49|3323.12
00:30:50|3323.61
00:30:51|3323.61
00:30:52|3323.61
00:30:53|3323.61
00:30:54|3323.61
00:30:55|3323.61
00:30:56|3323.61
00:30:57|3323.91
00:30:58|3323.91
00:30:59|3323.91
00:31:00|3323.91
00:31:01|3323.91
00:31:03|3323.91
00:31:03|3323.91
00:31:04|3325.09
00:31:05|3325.09
00:31:06|3325.09
00:31:07|3325.09
00:31:09|3325.4
00:31:09|3325.5
00:31:10|3325.5
00:31:11|3325.5
00:31:12|3325.12
00:31:14|3325.12
00:31:15|3325.12
00:31:17|3324.1
00:31:17|3324.1
00:31:19|3324.1
00:31:20|3324.1
00:31:21|3324.1
00:31:22|3323.92
00:31:23|3323.92
00:31:24|3324.12
00:31:25|3324.12
00:31:26|3324.53
00:31:27|3325.11
00:31:28|3325.5
00:31:29|3325.5
00:31:30|3325.87
00:31:31|3325.87
00:31:32|3325.87
00:31:33|3325.87
00:31:34|3325.87
00:31:35|3325.87
00:31:36|3325.87
00:31:37|3325.87
00:31:38|3326.1
00:31:39|3326.1
00:31:40|3326.1
00:31:41|3326.1
00:31:42|3325.57
00:31:44|3325.57
00:31:44|3325.57
00:31:45|3325.57
00:31:47|3325.57
00:31:47|3325.57
00:31:48|3325.57
00:31:49|3325.99
00:31:51|3325.99
00:31:52|3325.35
00:31:53|3325.35
00:31:54|3324.9
00:31:55|3324.9
00:31:56|3324.9
00:31:57|3324.9
00:31:58|3324.9
00:31:59|3324.9
00:32:00|3324.9
00:32:01|3324.9
00:32:02|3324.75
00:32:03|3324.75
00:32:04|3324.75
00:32:05|3324.75
00:32:06|3324.75
00:32:07|3324.75
00:32:08|3324.75
00:32:09|3325.39
00:32:11|3325.46
00:32:11|3325.46
00:32:12|3325.46
00:32:13|3325.46
00:32:14|3325.48
00:32:16|3325.48
00:32:18|3326.04
00:32:20|3326.04
00:32:21|3326.04
00:32:21|3326.04
00:32:22|3326.04
00:32:23|3326.04
00:32:24|3326.04
00:32:26|3325.47
00:32:27|3325.47
00:32:28|3325.99
00:32:29|3325.99
00:32:29|3325.51
00:32:31|3325.51
00:32:32|3326.21
00:32:33|3326.21
00:32:33|3326.21
00:32:35|3326.22
00:32:35|3326.22
00:32:37|3326.22
00:32:38|3326.22
00:32:39|3326.47
00:32:40|3326.47
00:32:41|3326.04
00:32:42|3326.04
00:32:43|3326.04
00:32:44|3326.04
00:32:45|3324.5
00:32:45|3324.5
00:32:46|3324.5
00:32:48|3324.5
00:32:49|3324.5
00:32:50|3324.5
00:32:51|3324.59
00:32:51|3324.59
00:32:53|3324.59
00:32:53|3324.59
00:32:55|3324.59
00:32:55|3324.59
00:32:57|3324.59
00:32:58|3324.59
00:32:59|3324.59
00:33:00|3324.59
00:33:00|3324.59
00:33:02|3324.59
00:33:03|3324.59
00:33:04|3324.59
00:33:04|3324.59
00:33:06|3324.59
00:33:06|3324.59
00:33:08|3324.59
00:33:09|3324.59
00:33:10|3324.59
00:33:11|3324.59
00:33:12|3324.59
00:33:13|3324.59
00:33:14|3324.59
00:33:15|3324.59
00:33:16|3324.59
00:33:18|3324.59
00:33:19|3324.59
00:33:20|3324.59
00:33:21|3324.59
00:33:23|3324.59
00:33:23|3324.59
00:33:24|3324.59
00:33:25|3324.33
00:33:27|3324.03
00:33:28|3324.03
00:33:29|3324.03
00:33:30|3324.03
00:33:31|3324.03
00:33:31|3324.03
00:33:33|3323.31
00:33:33|3323.27
00:33:35|3323.27
00:33:36|3323.27
00:33:36|3323.27
00:33:38|3323.27
00:33:39|3323.27
00:33:39|3322.78
00:33:41|3322.78
00:33:42|3322.33
00:33:43|3321.8
00:33:44|3321.77
00:33:44|3320.59
00:33:46|3321.37
00:33:47|3321.37
00:33:48|3321.37
00:33:49|3321.37
00:33:50|3321.37
00:33:51|3321.37
00:33:52|3321.37
00:33:53|3321.37
00:33:53|3321.37
00:33:55|3321.37
00:33:56|3321.37
00:33:56|3321.37
00:33:58|3321.37
00:33:59|3321.37
00:34:00|3321.69
00:34:01|3321.68
00:34:01|3321.68
00:34:03|3321.68
00:34:04|3321.68
00:34:05|3321.68
00:34:07|3321.68
00:34:07|3321.92
00:34:08|3321.92
00:34:09|3322.5
00:34:10|3322.95
00:34:11|3322.95
00:34:12|3322.95
00:34:13|3322.95
00:34:14|3322.95
00:34:16|3322.94
00:34:17|3323.99
00:34:18|3323.99
00:34:20|3323.99
00:34:21|3323.99
00:34:22|3323.99
00:34:23|3323.99
00:34:24|3323.99
00:34:25|3323.99
00:34:26|3323.99
00:34:27|3323.39
00:34:28|3323.27
00:34:29|3323.27
00:34:30|3323.27
00:34:31|3323.27
00:34:32|3323.27
00:34:33|3323.27
00:34:34|3323.27
00:34:35|3323.27
00:34:36|3323.27
00:34:37|3323.27
00:34:38|3323.27
00:34:39|3323.27
00:34:40|3322.29
00:34:41|3322.29
00:34:42|3322.29
00:34:43|3322.29
00:34:44|3322.29
00:34:45|3322.29
00:34:46|3322.29
00:34:47|3322.29
00:34:48|3322.29
00:34:49|3322.29
00:34:50|3322.29
00:34:51|3322.29
00:34:52|3323.02
00:34:53|3323.02
00:34:54|3323.02
00:34:55|3323.02
00:34:56|3323.02
00:34:57|3323.39
00:34:58|3323.39
00:34:59|3323.39
00:35:00|3323.39
00:35:01|3323.39
00:35:02|3323.96
00:35:03|3323.96
00:35:04|3323.96
00:35:05|3323.96
00:35:06|3323.96
00:35:07|3323.96
00:35:08|3323.96
00:35:09|3322.63
00:35:10|3322.62
00:35:11|3322.62
00:35:12|3321.98
00:35:13|3321.98
00:35:14|3321.98
00:35:16|3321.98
00:35:16|3321.98
00:35:18|3321.98
00:35:19|3321.8
00:35:20|3321.8
00:35:21|3321.8
00:35:22|3321.8
00:35:23|3321.8
00:35:24|3321.8
00:35:25|3321.8
00:35:26|3321.8
00:35:27|3321.8
00:35:28|3321.8
00:35:29|3321.8
00:35:30|3321.8
00:35:31|3321.8
00:35:32|3321.79
00:35:33|3321.79
00:35:34|3321.79
00:35:35|3321.79
00:35:36|3321.79
00:35:37|3321.79
00:35:38|3321.79
00:35:39|3321.79
00:35:40|3321.79
00:35:41|3321.79
00:35:42|3321.52
00:35:43|3321.52
00:35:44|3321.52
00:35:45|3321.52
00:35:46|3321.52
00:35:47|3321.52
00:35:48|3321.52
00:35:49|3321.52
00:35:50|3321.52
00:35:51|3321.52
00:35:52|3321.52
00:35:53|3321.52
00:35:54|3321.81
00:35:56|3321.81
00:35:57|3321.81
00:35:57|3321.81
00:35:58|3321.81
00:35:59|3321.76
00:36:00|3321.76
00:36:01|3321.76
00:36:02|3321.51
00:36:04|3321.01
00:36:04|3321.01
00:36:06|3321.01
00:36:07|3321.01
00:36:07|3321.01
00:36:08|3321.01
00:36:09|3321.01
00:36:11|3321.23
00:36:12|3321.59
00:36:13|3322.04
00:36:13|3322.73
00:36:15|3323.71
00:36:15|3323.71
00:36:17|3323.71
00:36:18|3323.71
00:36:19|3323.71
00:36:21|3323.71
00:36:21|3323.71
00:36:23|3323.71
00:36:23|3323.71
00:36:24|3323.71
00:36:25|3323.71
00:36:27|3323.71
00:36:28|3323.71
00:36:29|3323.71
00:36:29|3323.71
00:36:30|3323.99
00:36:31|3323.99
00:36:33|3323.99
00:36:33|3324.
00:36:34|3324.
00:36:35|3324.39
00:36:36|3324.81
00:36:37|3324.81
00:36:38|3324.42
00:36:39|3324.42
00:36:40|3324.42
00:36:41|3324.42
00:36:42|3324.42
00:36:43|3324.42
00:36:44|3324.42
00:36:45|3324.42
00:36:47|3324.42
00:36:48|3324.42
00:36:48|3324.42
00:36:49|3324.42
00:36:50|3324.42
00:36:52|3324.36
00:36:53|3324.86
00:36:53|3324.86
00:36:54|3324.86
00:36:55|3324.86
00:36:56|3324.9
00:36:57|3324.9
00:36:58|3325.31
00:37:00|3325.31
00:37:00|3325.31
00:37:01|3325.31
00:37:02|3325.31
00:37:03|3324.96
00:37:04|3324.96
00:37:05|3324.96
00:37:07|3324.86
00:37:07|3324.86
00:37:08|3324.86
00:37:09|3324.86
00:37:10|3325.33
00:37:11|3325.33
00:37:12|3325.28
00:37:13|3324.35
00:37:14|3324.14
00:37:15|3324.14
00:37:16|3324.14
00:37:18|3324.14
00:37:20|3324.14
00:37:21|3324.14
00:37:22|3324.14
00:37:23|3324.14
00:37:24|3324.14
00:37:25|3324.14
00:37:26|3324.
00:37:27|3324.
00:37:28|3324.
00:37:29|3324.
00:37:30|3324.
00:37:31|3324.
00:37:32|3324.
00:37:33|3324.
00:37:34|3324.
00:37:35|3324.
00:37:36|3324.13
00:37:37|3324.13
00:37:38|3324.13
00:37:39|3324.13
00:37:40|3324.13
00:37:41|3324.13
00:37:42|3324.13
00:37:43|3324.14
00:37:44|3324.14
00:37:45|3324.14
00:37:46|3324.14
00:37:47|3324.14
00:37:48|3324.14
00:37:49|3324.14
00:37:50|3324.14
00:37:51|3324.14
00:37:52|3324.14
00:37:53|3324.14
00:37:54|3324.14
00:37:55|3324.14
00:37:56|3324.14
00:37:57|3324.14
00:37:58|3324.14
00:38:00|3324.14
00:38:01|3324.14
00:38:02|3324.14
00:38:03|3324.14
00:38:03|3324.14
00:38:05|3324.14
00:38:06|3324.14
00:38:07|3324.14
00:38:08|3324.14
00:38:09|3324.14
00:38:10|3324.14
00:38:11|3324.14
00:38:11|3324.14
00:38:13|3324.14
00:38:13|3324.14
00:38:15|3324.14
00:38:16|3324.45
00:38:17|3324.45
00:38:18|3324.45
00:38:19|3324.45
00:38:21|3324.45
00:38:21|3324.45
00:38:23|3324.45
00:38:23|3324.45
00:38:24|3324.45
00:38:25|3324.45
00:38:27|3325.06
00:38:28|3325.06
00:38:28|3325.06
00:38:29|3325.06
00:38:30|3325.06
00:38:31|3324.61
00:38:32|3324.61
00:38:33|3324.61
00:38:34|3324.61
00:38:35|3324.61
00:38:36|3324.61
00:38:37|3324.61
00:38:38|3325.38
00:38:39|3325.38
00:38:40|3325.38
00:38:41|3325.38
00:38:42|3325.38
00:38:43|3325.38
00:38:44|3325.38
00:38:45|3325.38
00:38:46|3325.38
00:38:47|3325.49
00:38:48|3325.49
00:38:50|3325.49
00:38:50|3325.49
00:38:51|3325.49
00:38:52|3325.49
00:38:53|3325.49
00:38:54|3325.49
00:38:55|3325.49
00:38:56|3325.49
00:38:57|3325.49
00:38:58|3325.49
00:38:59|3325.49
00:39:00|3325.49
00:39:01|3325.49
00:39:02|3325.49
00:39:03|3325.49
00:39:04|3324.68
00:39:05|3324.68
00:39:06|3324.68
00:39:07|3324.68
00:39:08|3324.68
00:39:09|3324.68
00:39:11|3324.68
00:39:11|3324.68
00:39:12|3324.21
00:39:13|3324.21
00:39:14|3324.21
00:39:15|3324.21
00:39:16|3324.21
00:39:18|3324.21
00:39:20|3324.21
00:39:21|3324.21
00:39:22|3324.21
00:39:23|3324.21
00:39:25|3323.14
00:39:26|3323.14
00:39:27|3323.02
00:39:28|3323.54
00:39:29|3323.54
00:39:30|3323.09
00:39:31|3323.09
00:39:32|3323.09
00:39:33|3323.09
00:39:34|3323.09
00:39:35|3323.09
00:39:36|3323.09
00:39:36|3323.09
00:39:38|3323.09
00:39:39|3323.59
00:39:40|3323.59
00:39:41|3323.59
00:39:42|3323.59
00:39:43|3322.09
00:39:44|3322.09
00:39:45|3322.09
00:39:46|3322.09
00:39:47|3322.09
00:39:48|3322.09
00:39:49|3322.09
00:39:51|3322.09
00:39:51|3322.09
00:39:52|3322.09
00:39:54|3322.09
00:39:54|3322.09
00:39:56|3322.16
00:39:56|3322.16
00:39:57|3322.16
00:39:58|3322.16
00:40:00|3322.16
00:40:01|3322.16
00:40:02|3322.16
00:40:03|3322.16
00:40:04|3322.16
00:40:05|3322.16
00:40:06|3322.16
00:40:07|3322.16
00:40:08|3322.16
00:40:08|3322.16
00:40:09|3322.16
00:40:10|3322.16
00:40:12|3321.25
00:40:13|3321.99
00:40:14|3321.99
00:40:15|3321.99
00:40:16|3321.99
00:40:16|3321.99
00:40:18|3321.7
00:40:19|3321.7
00:40:21|3321.7
00:40:22|3321.7
00:40:23|3321.7
00:40:24|3321.7
00:40:25|3321.7
00:40:26|3321.7
00:40:27|3321.7
00:40:28|3321.7
00:40:29|3321.7
00:40:30|3321.7
00:40:31|3321.7
00:40:32|3321.7
00:40:33|3322.5
00:40:34|3322.5
00:40:35|3322.5
00:40:36|3322.5
00:40:37|3322.71
00:40:38|3322.71
00:40:39|3323.24
00:40:40|3323.24
00:40:41|3323.24
00:40:42|3323.24
00:40:43|3323.24
00:40:44|3323.24
00:40:45|3323.24
00:40:46|3323.24
00:40:47|3323.24
00:40:48|3322.73
00:40:49|3322.73
00:40:50|3322.73
00:40:51|3322.73
00:40:52|3322.73
00:40:53|3322.73
00:40:54|3322.73
00:40:55|3322.73
00:40:56|3323.36
00:40:57|3323.36
00:40:58|3322.7
00:40:59|3322.7
00:41:00|3322.7
00:41:01|3322.7
00:41:02|3322.7
00:41:03|3322.55
00:41:04|3322.55
00:41:05|3322.18
00:41:06|3322.18
00:41:07|3322.17
00:41:08|3322.17
00:41:09|3322.17
00:41:10|3322.17
00:41:11|3321.81
00:41:12|3321.81
00:41:13|3321.8
00:41:14|3321.8
00:41:15|3321.8
00:41:16|3321.8
00:41:17|3321.8
00:41:18|3321.5
00:41:19|3321.5
00:41:21|3321.5
00:41:22|3321.5
00:41:22|3321.
00:41:24|3320.42
00:41:25|3320.39
00:41:26|3320.39
00:41:27|3320.39
00:41:28|3320.
00:41:29|3319.38
00:41:30|3318.51
00:41:31|3315.36
00:41:32|3315.82
00:41:32|3316.12
00:41:34|3316.92
00:41:35|3316.92
00:41:35|3316.92
00:41:37|3316.92
00:41:38|3316.92
00:41:39|3316.92
00:41:40|3316.92
00:41:41|3316.92
00:41:42|3316.92
00:41:43|3316.92
00:41:45|3317.99
00:41:45|3319.02
00:41:47|3319.02
00:41:48|3318.74
00:41:49|3317.66
00:41:50|3317.66
00:41:52|3317.77
00:41:52|3317.72
00:41:54|3317.72
00:41:54|3317.72
00:41:55|3317.72
00:41:56|3317.72
00:41:57|3317.72
00:41:59|3317.79
00:41:59|3317.95
00:42:00|3318.43
00:42:01|3318.11
00:42:02|3318.11
00:42:03|3318.11
00:42:04|3318.11
00:42:05|3318.11
00:42:06|3318.11
00:42:07|3318.81
00:42:09|3318.81
00:42:09|3318.81
00:42:10|3318.1
00:42:11|3318.1
00:42:13|3318.1
00:42:13|3318.1
00:42:14|3318.1
00:42:15|3317.29
00:42:16|3317.29
00:42:17|3317.29
00:42:18|3317.
00:42:20|3317.
00:42:21|3315.91
00:42:22|3315.51
00:42:24|3315.51
00:42:24|3315.51
00:42:25|3315.51
00:42:27|3315.36
00:42:27|3315.5
00:42:29|3315.5
00:42:30|3315.21
00:42:31|3315.26
00:42:32|3315.21
00:42:33|3315.36
00:42:34|3315.36
00:42:35|3315.79
00:42:36|3315.57
00:42:37|3315.94
00:42:37|3315.94
00:42:39|3315.94
00:42:40|3315.94
00:42:41|3315.63
00:42:42|3315.91
00:42:43|3315.91
00:42:45|3315.91
00:42:45|3315.9
00:42:46|3315.9
00:42:47|3315.9
00:42:48|3316.24
00:42:49|3316.24
00:42:50|3316.5
00:42:51|3317.02
00:42:52|3316.7
00:42:53|3316.7
00:42:54|3316.7
00:42:55|3316.7
00:42:56|3316.7
00:42:57|3316.7
00:42:58|3317.5
00:42:59|3317.5
00:43:01|3317.5
00:43:01|3317.5
00:43:02|3317.51
00:43:03|3317.51
00:43:04|3317.51
00:43:05|3317.51
00:43:06|3317.51
00:43:07|3316.69
00:43:08|3317.31
00:43:09|3316.74
00:43:10|3317.02
00:43:11|3317.58
00:43:13|3317.62
00:43:14|3317.62
00:43:15|3317.62
00:43:16|3318.
00:43:17|3318.
00:43:18|3318.
00:43:19|3318.
00:43:20|3318.
00:43:22|3318.
00:43:23|3318.35
00:43:24|3318.35
00:43:25|3317.85
00:43:26|3317.85
00:43:27|3317.85
00:43:28|3317.55
00:43:29|3317.52
00:43:30|3317.
00:43:31|3316.83
00:43:32|3316.83
00:43:33|3316.83
00:43:34|3316.83
00:43:35|3316.83
00:43:36|3316.83
00:43:37|3316.83
00:43:38|3316.83
00:43:39|3316.83
00:43:40|3316.83
00:43:41|3316.83
00:43:42|3316.83
00:43:43|3316.83
00:43:44|3316.83
00:43:45|3316.83
00:43:46|3316.84
00:43:47|3316.84
00:43:48|3316.9
00:43:49|3316.9
00:43:50|3316.9
00:43:51|3318.1
00:43:52|3318.94
00:43:53|3318.94
00:43:54|3319.08
00:43:55|3319.08
00:43:56|3319.08
00:43:57|3319.08
00:43:58|3319.08
00:43:59|3319.08
00:44:00|3319.08
00:44:01|3319.08
00:44:02|3319.46
00:44:03|3319.5
00:44:04|3319.5
00:44:05|3319.66
00:44:06|3320.15
00:44:07|3320.52
00:44:08|3320.64
00:44:09|3320.64
00:44:10|3320.59
00:44:11|3320.93
00:44:12|3320.51
00:44:13|3320.52
00:44:14|3320.52
00:44:15|3320.79
00:44:16|3320.79
00:44:17|3320.79
00:44:18|3320.79
00:44:19|3320.79
00:44:20|3320.79
00:44:21|3320.21
00:44:23|3320.21
00:44:24|3320.21
00:44:25|3320.21
00:44:26|3320.08
00:44:27|3320.08
00:44:28|3320.08
00:44:29|3320.08
00:44:30|3320.
00:44:31|3320.
00:44:32|3319.72
00:44:33|3319.39
00:44:34|3319.39
00:44:35|3319.18
00:44:36|3319.18
00:44:37|3319.18
00:44:38|3319.74
00:44:39|3319.79
00:44:40|3319.79
00:44:41|3319.79
00:44:42|3319.79
00:44:43|3319.79
00:44:44|3319.79
00:44:45|3319.79
00:44:46|3319.79
00:44:47|3319.79
00:44:48|3320.49
00:44:49|3320.49
00:44:50|3320.49
00:44:51|3320.49
00:44:52|3320.49
00:44:53|3321.
00:44:54|3321.
00:44:55|3321.
00:44:56|3321.
00:44:57|3321.
00:44:58|3321.
00:44:59|3321.38
00:45:00|3322.03
00:45:01|3322.03
00:45:02|3322.03
00:45:03|3322.03
00:45:04|3322.03
00:45:05|3322.03
00:45:06|3322.03
00:45:07|3322.03
00:45:08|3322.03
00:45:09|3322.03
00:45:10|3322.03
00:45:11|3321.79
00:45:12|3321.79
00:45:13|3321.79
00:45:14|3321.79
00:45:15|3322.44
00:45:16|3322.44
00:45:17|3322.44
00:45:18|3322.44
00:45:19|3322.44
00:45:20|3322.44
00:45:21|3322.44
00:45:23|3322.44
00:45:25|3322.44
00:45:26|3322.44
00:45:27|3321.66
00:45:28|3321.66
00:45:29|3321.66
00:45:30|3321.66
00:45:31|3321.66
00:45:32|3321.66
00:45:34|3321.66
00:45:34|3321.66
00:45:35|3321.66
00:45:36|3321.66
00:45:38|3321.66
00:45:38|3321.66
00:45:39|3321.66
00:45:40|3321.73
00:45:41|3321.73
00:45:42|3321.73
00:45:43|3321.73
00:45:44|3321.73
00:45:45|3321.73
00:45:47|3321.73
00:45:48|3321.73
00:45:48|3321.73
00:45:49|3321.73
00:45:50|3321.73
00:45:51|3321.73
00:45:52|3321.65
00:45:53|3321.65
00:45:54|3321.65
00:45:55|3321.65
00:45:57|3321.65
00:45:58|3322.46
00:45:59|3321.99
00:46:00|3322.44
00:46:01|3322.43
00:46:02|3322.43
00:46:03|3322.14
00:46:04|3322.14
00:46:05|3322.14
00:46:06|3322.14
00:46:07|3322.5
00:46:08|3323.87
00:46:09|3324.
00:46:10|3324.68
00:46:11|3324.14
00:46:12|3324.14
00:46:13|3324.14
00:46:14|3324.14
00:46:15|3324.14
00:46:16|3324.14
00:46:17|3324.14
00:46:18|3324.71
00:46:19|3324.71
00:46:20|3325.5
00:46:21|3325.51
00:46:22|3325.73
00:46:23|3324.32
00:46:24|3324.32
00:46:25|3325.
00:46:27|3325.36
00:46:27|3325.36
00:46:29|3325.38
00:46:30|3325.38
00:46:31|3325.38
00:46:32|3325.38
00:46:33|3325.38
00:46:34|3326.28
00:46:35|3326.3
00:46:36|3326.3
00:46:37|3326.3
00:46:38|3326.3
00:46:39|3326.3
00:46:40|3326.3
00:46:41|3326.93
00:46:42|3325.31
00:46:43|3325.31
00:46:44|3325.31
00:46:45|3325.31
00:46:46|3324.89
00:46:47|3324.51
00:46:48|3324.51
00:46:49|3324.51
00:46:50|3324.51
00:46:51|3324.51
00:46:52|3324.51
00:46:53|3324.93
00:46:54|3323.9
00:46:56|3324.12
00:46:56|3324.12
00:46:57|3324.12
00:46:58|3324.12
00:46:59|3324.12
00:47:00|3324.12
00:47:01|3324.12
00:47:02|3324.12
00:47:03|3324.12
00:47:04|3324.12
00:47:05|3324.12
00:47:06|3324.
00:47:07|3324.
00:47:08|3324.89
00:47:09|3325.46
00:47:10|3325.46
00:47:11|3325.46
00:47:12|3325.46
00:47:13|3325.46
00:47:14|3325.46
00:47:15|3325.46
00:47:17|3325.46
00:47:17|3324.65
00:47:18|3324.65
00:47:19|3324.65
00:47:20|3324.65
00:47:21|3324.65
00:47:22|3324.65
00:47:23|3324.65
00:47:25|3324.65
00:47:26|3324.78
00:47:27|3324.78
00:47:28|3324.78
00:47:30|3324.78
00:47:30|3325.06
00:47:32|3325.06
00:47:33|3325.06
00:47:34|3325.06
00:47:34|3325.06
00:47:35|3325.06
00:47:36|3325.44
00:47:37|3325.44
00:47:38|3325.44
00:47:40|3325.44
00:47:40|3325.44
00:47:41|3325.44
00:47:43|3325.11
00:47:44|3325.11
00:47:44|3325.42
00:47:46|3325.42
00:47:46|3325.87
00:47:48|3326.05
00:47:49|3326.05
00:47:50|3326.05
00:47:51|3326.05
00:47:52|3326.05
00:47:53|3326.05
00:47:54|3326.05
00:47:56|3326.05
00:47:56|3326.07
00:47:57|3326.07
00:47:58|3326.07
00:48:00|3326.07
00:48:00|3326.07
00:48:02|3326.07
00:48:02|3326.07
00:48:03|3326.07
00:48:04|3326.07
00:48:05|3326.07
00:48:06|3326.07
00:48:08|3326.07
00:48:09|3326.07
00:48:10|3325.63
00:48:11|3325.63
00:48:12|3325.63
00:48:13|3325.63
00:48:14|3325.63
00:48:15|3325.63
00:48:16|3325.63
00:48:17|3325.63
00:48:18|3325.63
00:48:19|3325.63
00:48:20|3325.63
00:48:21|3325.63
00:48:22|3325.63
00:48:23|3325.63
00:48:24|3325.63
00:48:26|3325.13
00:48:27|3324.17
00:48:29|3324.17
00:48:30|3324.17
00:48:31|3324.17
00:48:33|3324.58
00:48:34|3324.58
00:48:35|3324.58
00:48:37|3324.27
00:48:37|3324.27
00:48:38|3324.27
00:48:39|3324.27
00:48:41|3324.27
00:48:42|3324.27
00:48:43|3324.27
00:48:44|3324.27
00:48:45|3324.27
00:48:46|3324.27
00:48:48|3324.27
00:48:48|3324.27
00:48:49|3324.27
00:48:50|3324.27
00:48:51|3324.27
00:48:52|3324.29
00:48:53|3324.29
00:48:55|3324.29
00:48:55|3324.29
00:48:56|3324.29
00:48:57|3324.29
00:48:58|3325.44
00:48:59|3325.44
00:49:00|3325.44
00:49:01|3325.44
00:49:02|3324.86
00:49:03|3324.86
00:49:04|3324.86
00:49:05|3324.86
00:49:06|3325.37
00:49:08|3325.37
00:49:09|3325.37
00:49:10|3325.08
00:49:11|3325.04
00:49:12|3325.04
00:49:13|3325.04
00:49:13|3325.04
00:49:15|3325.04
00:49:16|3324.78
00:49:16|3324.78
00:49:18|3324.78
00:49:18|3324.78
00:49:20|3324.78
00:49:21|3324.94
00:49:21|3325.33
00:49:23|3325.33
00:49:24|3325.46
00:49:26|3325.46
00:49:26|3325.46
00:49:28|3324.74
00:49:30|3324.74
00:49:30|3324.74
00:49:31|3324.74
00:49:32|3324.74
00:49:33|3324.74
00:49:35|3324.74
00:49:35|3324.74
00:49:37|3324.74
00:49:37|3324.74
00:49:38|3324.74
00:49:40|3324.74
00:49:40|3324.74
00:49:41|3324.22
00:49:42|3324.32
00:49:44|3324.32
00:49:44|3324.32
00:49:45|3324.32
00:49:46|3324.32
00:49:48|3324.32
00:49:48|3324.32
00:49:49|3324.32
00:49:50|3324.32
00:49:51|3324.32
00:49:53|3324.32
00:49:53|3324.32
00:49:54|3324.32
00:49:55|3324.32
00:49:56|3324.32
00:49:57|3324.32
00:49:58|3324.32
00:49:59|3324.32
00:50:00|3324.32
00:50:01|3324.32
00:50:02|3324.32
00:50:04|3324.32
00:50:04|3324.32
00:50:05|3324.32
00:50:06|3324.32
00:50:07|3324.72
00:50:09|3324.14
00:50:10|3324.14
00:50:10|3324.14
00:50:11|3324.14
00:50:12|3324.14
00:50:13|3324.14
00:50:14|3324.14
00:50:15|3324.14
00:50:16|3324.14
00:50:17|3324.14
00:50:18|3324.14
00:50:19|3323.76
00:50:20|3323.76
00:50:21|3323.76
00:50:22|3323.76
00:50:23|3323.76
00:50:24|3323.76
00:50:27|3323.76
00:50:27|3323.76
00:50:28|3323.76
00:50:29|3323.76
00:50:31|3323.76
00:50:32|3323.76
00:50:32|3324.45
00:50:33|3324.45
00:50:35|3324.45
00:50:35|3324.45
00:50:37|3324.45
00:50:37|3324.45
00:50:39|3324.45
00:50:39|3324.45
00:50:41|3324.45
00:50:41|3324.45
00:50:42|3324.45
00:50:43|3324.45
00:50:44|3323.72
00:50:45|3323.58
00:50:47|3323.39
00:50:48|3323.
00:50:48|3323.
00:50:50|3323.
00:50:51|3323.
00:50:52|3323.71
00:50:53|3323.71
00:50:54|3323.71
00:50:55|3323.71
00:50:56|3323.71
00:50:57|3323.71
00:50:58|3323.71
00:50:59|3323.71
00:51:00|3323.71
00:51:01|3323.71
00:51:02|3323.71
00:51:04|3323.71
00:51:04|3323.71
00:51:06|3323.71
00:51:06|3323.71
00:51:08|3324.
00:51:09|3324.
00:51:10|3325.04
00:51:11|3325.04
00:51:11|3325.04
00:51:12|3325.04
00:51:13|3325.04
00:51:15|3325.04
00:51:15|3325.04
00:51:16|3325.04
00:51:18|3325.04
00:51:18|3325.04
00:51:19|3325.04
00:51:21|3325.04
00:51:22|3325.04
00:51:22|3325.25
00:51:24|3325.25
00:51:25|3325.25
00:51:26|3325.25
00:51:27|3325.25
00:51:28|3325.25
00:51:30|3325.25
00:51:31|3325.25
00:51:31|3325.25
00:51:33|3325.25
00:51:34|3325.25
00:51:35|3325.2
00:51:36|3325.2
00:51:37|3325.2
00:51:38|3325.2
00:51:38|3325.2
00:51:40|3325.2
00:51:41|3325.2
00:51:42|3325.2
00:51:43|3325.2
00:51:44|3325.2
00:51:45|3325.2
00:51:46|3325.2
00:51:47|3325.2
00:51:48|3325.2
00:51:49|3325.04
00:51:50|3325.04
00:51:51|3325.04
00:51:51|3325.04
00:51:53|3325.04
00:51:54|3325.04
00:51:55|3325.04
00:51:56|3325.2
00:51:57|3325.2
00:51:58|3325.2
00:51:59|3325.47
00:52:00|3325.5
00:52:00|3325.5
00:52:02|3325.5
00:52:03|3325.5
00:52:04|3325.5
00:52:05|3325.96
00:52:05|3325.96
00:52:07|3325.96
00:52:07|3325.96
00:52:09|3325.96
00:52:10|3325.96
00:52:11|3325.96
00:52:11|3325.96
00:52:12|3325.96
00:52:14|3325.96
00:52:15|3325.96
00:52:15|3325.96
00:52:17|3325.96
00:52:18|3325.96
00:52:18|3325.96
00:52:20|3325.96
00:52:20|3325.96
00:52:22|3325.96
00:52:22|3325.96
00:52:24|3325.96
00:52:25|3325.96
00:52:25|3325.96
00:52:27|3326.35
00:52:29|3326.35
00:52:29|3326.35
00:52:31|3326.35
00:52:32|3326.35
00:52:33|3326.35
00:52:34|3326.35
00:52:35|3326.35
00:52:36|3326.35
00:52:37|3326.35
00:52:38|3326.35
00:52:39|3326.35
00:52:40|3326.35
00:52:41|3326.35
00:52:42|3326.35
00:52:44|3326.35
00:52:44|3326.35
00:52:46|3326.35
00:52:46|3326.35
00:52:48|3326.35
00:52:48|3326.35
00:52:50|3326.35
00:52:50|3326.35
00:52:51|3326.35
00:52:52|3325.9
00:52:53|3326.56
00:52:54|3326.56
00:52:55|3326.56
00:52:56|3326.56
00:52:57|3326.07
00:52:58|3326.07
00:53:00|3326.07
00:53:00|3326.07
00:53:01|3326.07
00:53:03|3326.07
00:53:03|3326.07
00:53:04|3326.07
00:53:05|3326.07
00:53:06|3326.07
00:53:08|3325.17
00:53:09|3325.17
00:53:09|3325.17
00:53:11|3325.17
00:53:11|3325.17
00:53:12|3325.17
00:53:13|3325.17
00:53:15|3325.17
00:53:16|3325.1
00:53:17|3325.1
00:53:18|3325.1
00:53:19|3325.1
00:53:20|3325.1
00:53:21|3324.53
00:53:22|3324.53
00:53:23|3324.53
00:53:24|3324.53
00:53:25|3324.53
00:53:26|3324.53
00:53:27|3324.53
00:53:28|3324.53
00:53:30|3324.53
00:53:30|3324.53
00:53:31|3324.53
00:53:32|3324.53
00:53:33|3324.53
00:53:34|3324.53
00:53:35|3324.53
00:53:36|3324.53
00:53:37|3324.53
00:53:38|3324.53
00:53:40|3324.53
00:53:40|3324.53
00:53:41|3324.53
00:53:42|3324.53
00:53:43|3324.53
00:53:44|3324.53
00:53:45|3324.53
00:53:46|3324.53
00:53:47|3324.53
00:53:48|3324.53
00:53:49|3324.53
00:53:50|3324.53
00:53:51|3324.53
00:53:52|3324.53
00:53:53|3324.53
00:53:54|3324.53
00:53:55|3324.53
00:53:56|3324.53
00:53:57|3324.53
00:53:58|3324.53
00:53:59|3324.53
00:54:00|3324.53
00:54:01|3324.53
00:54:02|3324.53
00:54:03|3324.53
00:54:04|3324.53
00:54:05|3324.53
00:54:06|3325.32
00:54:07|3325.32
00:54:08|3325.32
00:54:09|3325.32
00:54:10|3325.32
00:54:11|3325.32
00:54:12|3325.32
00:54:13|3325.32
00:54:14|3325.32
00:54:15|3325.32
00:54:16|3325.32
00:54:17|3325.32
00:54:18|3325.32
00:54:19|3325.13
00:54:20|3324.93
00:54:21|3324.93
00:54:22|3324.93
00:54:23|3324.94
00:54:24|3324.94
00:54:25|3324.94
00:54:26|3324.94
00:54:27|3324.94
00:54:29|3324.94
00:54:31|3324.93
00:54:32|3324.93
00:54:33|3324.93
00:54:34|3324.93
00:54:35|3324.65
00:54:36|3324.65
00:54:37|3324.65
00:54:39|3324.5
00:54:40|3324.09
00:54:41|3323.84
00:54:42|3323.84
00:54:43|3323.84
00:54:44|3323.22
00:54:45|3323.22
00:54:46|3323.22
00:54:47|3323.22
00:54:48|3323.22
00:54:49|3323.22
00:54:50|3323.22
00:54:51|3323.22
00:54:52|3323.22
00:54:53|3323.22
00:54:54|3323.
00:54:55|3323.
00:54:56|3323.
00:54:57|3323.
00:54:58|3323.17
00:54:59|3323.17
00:55:00|3323.17
00:55:01|3323.17
00:55:02|3323.17
00:55:03|3323.17
00:55:04|3322.47
00:55:05|3322.47
00:55:06|3322.47
00:55:07|3322.47
00:55:08|3322.47
00:55:09|3322.47
00:55:10|3322.47
00:55:11|3322.47
00:55:12|3322.47
00:55:13|3322.47
00:55:14|3323.41
00:55:15|3323.41
00:55:16|3323.41
00:55:17|3323.41
00:55:18|3323.41
00:55:19|3323.41
00:55:20|3323.41
00:55:21|3323.41
00:55:22|3323.41
00:55:23|3323.41
00:55:24|3323.41
00:55:25|3323.41
00:55:26|3323.41
00:55:27|3323.41
00:55:28|3323.76
00:55:29|3324.01
00:55:31|3324.01
00:55:31|3325.05
00:55:34|3325.05
00:55:35|3325.05
00:55:35|3325.05
00:55:37|3325.05
00:55:38|3325.05
00:55:39|3325.05
00:55:40|3325.24
00:55:41|3325.03
00:55:42|3325.03
00:55:43|3325.03
00:55:44|3325.03
00:55:45|3325.33
00:55:46|3325.33
00:55:47|3325.33
00:55:48|3325.33
00:55:49|3325.33
00:55:50|3325.84
00:55:51|3326.17
00:55:52|3326.17
00:55:53|3326.17
00:55:54|3326.09
00:55:55|3326.09
00:55:56|3326.09
00:55:57|3326.43
00:55:58|3326.43
00:55:59|3326.43
00:56:00|3326.43
00:56:01|3326.81
00:56:02|3326.81
00:56:03|3326.81
00:56:04|3326.91
00:56:05|3326.91
00:56:06|3326.91
00:56:07|3326.91
00:56:08|3326.91
00:56:09|3326.91
00:56:10|3327.56
00:56:11|3328.41
00:56:12|3328.5
00:56:13|3328.5
00:56:14|3328.64
00:56:15|3328.63
00:56:16|3328.63
00:56:17|3328.63
00:56:18|3328.67
00:56:19|3328.63
00:56:20|3328.63
00:56:21|3328.63
00:56:22|3328.74
00:56:23|3328.74
00:56:24|3329.21
00:56:25|3329.21
00:56:26|3329.09
00:56:27|3329.09
00:56:28|3329.09
00:56:29|3328.85
00:56:31|3329.81
00:56:32|3329.81
00:56:33|3329.81
00:56:34|3329.81
00:56:36|3329.81
00:56:36|3329.81
00:56:38|3329.81
00:56:39|3329.81
00:56:40|3329.7
00:56:40|3329.7
00:56:42|3329.99
00:56:42|3329.93
00:56:43|3329.93
00:56:44|3330.
00:56:46|3330.
00:56:47|3330.
00:56:48|3330.
00:56:49|3330.33
00:56:49|3331.02
00:56:51|3330.89
00:56:51|3330.89
00:56:52|3330.89
00:56:53|3330.89
00:56:54|3330.89
00:56:55|3330.89
00:56:56|3330.89
00:56:57|3330.89
00:56:58|3330.89
00:56:59|3331.02
00:57:00|3330.28
00:57:01|3330.28
00:57:02|3330.28
00:57:03|3329.78
00:57:04|3329.78
00:57:05|3330.4
00:57:07|3330.4
00:57:07|3330.4
00:57:08|3330.4
00:57:09|3330.4
00:57:11|3330.4
00:57:11|3329.85
00:57:12|3329.85
00:57:13|3329.85
00:57:14|3329.85
00:57:16|3329.85
00:57:16|3329.85
00:57:18|3329.85
00:57:18|3329.85
00:57:19|3329.85
00:57:20|3329.85
00:57:22|3329.85
00:57:23|3329.61
00:57:24|3329.61
00:57:24|3329.61
00:57:25|3329.03
00:57:27|3329.03
00:57:27|3329.03
00:57:28|3329.03
00:57:30|3330.34
00:57:31|3330.34
00:57:33|3329.52
00:57:34|3329.33
00:57:36|3329.32
00:57:36|3328.93
00:57:37|3328.93
00:57:39|3328.93
00:57:40|3329.06
00:57:40|3329.85
00:57:42|3329.85
00:57:43|3329.85
00:57:44|3329.85
00:57:45|3329.85
00:57:46|3329.85
00:57:47|3329.85
00:57:47|3329.85
00:57:48|3329.85
00:57:50|3329.86
00:57:50|3329.86
00:57:51|3329.86
00:57:53|3329.86
00:57:53|3329.86
00:57:54|3329.86
00:57:56|3330.
00:57:56|3330.
00:57:57|3330.
00:57:58|3330.
00:58:00|3330.
00:58:01|3330.
00:58:03|3330.
00:58:03|3330.
00:58:04|3330.
00:58:05|3330.
00:58:07|3330.
00:58:08|3330.54
00:58:09|3330.54
00:58:10|3330.89
00:58:11|3330.89
00:58:12|3330.89
00:58:13|3330.89
00:58:14|3330.89
00:58:15|3330.89
00:58:16|3330.89
00:58:17|3330.89
00:58:18|3330.89
00:58:19|3330.89
00:58:20|3331.01
00:58:21|3331.
00:58:22|3331.
00:58:23|3331.
00:58:24|3331.
00:58:25|3331.
00:58:26|3331.
00:58:27|3331.
00:58:28|3331.
00:58:29|3331.
00:58:30|3330.36
00:58:32|3330.36
00:58:32|3330.36
00:58:34|3330.36
00:58:35|3330.36
00:58:36|3330.42
00:58:37|3330.42
00:58:38|3330.42
00:58:39|3330.42
00:58:40|3330.42
00:58:41|3330.42
00:58:42|3330.7
00:58:43|3331.14
00:58:45|3330.48
00:58:46|3331.09
00:58:46|3331.09
00:58:48|3331.09
00:58:49|3331.09
00:58:50|3331.09
00:58:50|3330.57
00:58:51|3330.57
00:58:53|3330.57
00:58:53|3330.57
00:58:54|3330.42
00:58:56|3330.42
00:58:57|3330.42
00:58:57|3330.41
00:58:58|3330.41
00:59:00|3330.41
00:59:00|3330.41
00:59:02|3329.68
00:59:02|3329.69
00:59:03|3329.69
00:59:04|3329.78
00:59:06|3329.78
00:59:06|3329.55
00:59:07|3329.55
00:59:08|3329.55
00:59:09|3329.55
00:59:10|3329.55
00:59:12|3329.55
00:59:13|3329.55
00:59:13|3329.55
00:59:14|3329.55
00:59:15|3329.55
00:59:16|3329.55
00:59:17|3329.06
00:59:18|3329.06
00:59:19|3329.
00:59:20|3328.57
00:59:21|3328.47
00:59:23|3328.47
00:59:23|3328.23
00:59:24|3328.22
00:59:26|3328.22
00:59:26|3328.22
00:59:27|3328.22
00:59:28|3328.22
00:59:29|3328.22
00:59:30|3328.22
00:59:33|3328.23
00:59:34|3328.76
00:59:35|3328.76
00:59:36|3328.76
00:59:36|3328.98
00:59:38|3328.98
00:59:39|3328.98
00:59:40|3328.5
00:59:41|3327.99
00:59:41|3327.99
00:59:44|3327.5
00:59:44|3327.5
00:59:45|3327.5
00:59:47|3327.5
00:59:47|3327.5
00:59:49|3326.71
00:59:49|3326.71
00:59:51|3326.71
00:59:51|3326.71
00:59:53|3326.42
00:59:53|3326.42
00:59:54|3326.42
00:59:56|3326.42
00:59:57|3326.42
00:59:57|3326.42
00:59:59|3326.42
01:00:00|3326.42
01:00:00|3326.42
01:00:01|3326.42
01:00:02|3326.42
01:00:03|3326.94
01:00:04|3326.94
01:00:05|3326.94
01:00:07|3326.52
01:00:08|3326.52
01:00:08|3326.31
01:00:09|3326.31
01:00:11|3326.31
01:00:12|3326.31
01:00:12|3326.2
01:00:13|3326.2
01:00:14|3326.2
01:00:15|3326.2
01:00:16|3326.2
01:00:17|3326.2
01:00:18|3326.2
01:00:20|3326.2
01:00:20|3326.2
01:00:22|3326.2
01:00:22|3326.2
01:00:23|3326.
01:00:24|3326.
01:00:25|3326.
01:00:26|3326.
01:00:27|3326.
01:00:29|3326.
01:00:29|3326.
01:00:30|3326.
01:00:31|3326.
01:00:33|3325.68
01:00:35|3325.68
01:00:36|3325.67
01:00:38|3325.67
01:00:38|3325.67
01:00:39|3325.67
01:00:40|3325.67
01:00:41|3324.73
01:00:42|3324.73
01:00:43|3324.73
01:00:44|3324.73
01:00:45|3324.51
01:00:46|3324.51
01:00:47|3324.52
01:00:48|3324.52
01:00:49|3324.52
01:00:50|3324.52
01:00:51|3324.52
01:00:52|3324.52
01:00:53|3324.52
01:00:55|3324.52
01:00:56|3324.52
01:00:57|3324.12
01:00:58|3323.49
01:00:59|3323.77
01:01:00|3323.77
01:01:01|3324.03
01:01:03|3324.03
01:01:03|3324.03
01:01:04|3324.03
01:01:05|3324.03
01:01:06|3324.03
01:01:07|3324.03
01:01:08|3324.06
01:01:10|3324.06
01:01:10|3324.06
01:01:11|3324.06
01:01:12|3324.06
01:01:13|3324.16
01:01:14|3324.38
01:01:15|3324.38
01:01:16|3324.38
01:01:17|3324.38
01:01:18|3324.85
01:01:19|3324.85
01:01:20|3324.85
01:01:21|3324.85
01:01:22|3324.85
01:01:23|3324.85
01:01:24|3324.85
01:01:25|3324.85
01:01:26|3324.85
01:01:27|3324.85
01:01:28|3324.94
01:01:29|3324.34
01:01:30|3324.34
01:01:31|3324.34
01:01:32|3324.34
01:01:34|3324.34
01:01:36|3324.34
01:01:37|3324.34
01:01:38|3324.34
01:01:39|3324.34
01:01:40|3324.34
01:01:40|3324.34
01:01:42|3324.05
01:01:43|3323.88
01:01:44|3324.66
01:01:45|3324.66
01:01:46|3324.66
01:01:47|3324.94
01:01:48|3324.82
01:01:49|3324.82
01:01:50|3324.82
01:01:51|3324.46
01:01:52|3324.46
01:01:53|3324.46
01:01:54|3324.38
01:01:55|3325.46
01:01:56|3324.98
01:01:57|3324.98
01:01:58|3324.98
01:01:59|3325.45
01:02:00|3325.45
01:02:01|3325.45
01:02:03|3325.5
01:02:03|3325.5
01:02:04|3325.86
01:02:05|3325.66
01:02:06|3325.66
01:02:07|3325.66
01:02:08|3325.66
01:02:10|3325.66
01:02:11|3325.66
01:02:11|3325.66
01:02:12|3325.65
01:02:13|3325.65
01:02:14|3325.65
01:02:15|3325.65
01:02:16|3325.65
01:02:18|3324.59
01:02:18|3324.59
01:02:19|3324.42
01:02:20|3324.51
01:02:21|3324.51
01:02:22|3324.51
01:02:23|3324.51
01:02:25|3325.23
01:02:25|3325.23
01:02:26|3325.35
01:02:27|3325.35
01:02:29|3325.35
01:02:29|3325.5
01:02:31|3325.5
01:02:31|3325.56
01:02:32|3324.69
01:02:33|3324.69
01:02:35|3324.27
01:02:37|3324.27
01:02:38|3324.27
01:02:39|3325.
01:02:40|3325.05
01:02:40|3325.05
01:02:41|3324.81
01:02:42|3324.81
01:02:44|3324.81
01:02:44|3324.81
01:02:45|3324.81
01:02:46|3324.81
01:02:47|3325.35
01:02:49|3325.35
01:02:49|3325.35
01:02:50|3325.06
01:02:51|3325.06
01:02:53|3325.06
01:02:53|3325.06
01:02:54|3325.06
01:02:55|3325.06
01:02:56|3325.06
01:02:57|3325.06
01:02:58|3325.06
01:02:59|3325.06
01:03:01|3325.06
01:03:01|3325.06
01:03:02|3325.06
01:03:03|3325.06
01:03:04|3325.06
01:03:05|3325.06
01:03:06|3325.06
01:03:07|3324.97
01:03:09|3324.97
01:03:10|3324.97
01:03:11|3324.97
01:03:12|3324.97
01:03:13|3324.83
01:03:14|3324.83
01:03:15|3324.83
01:03:16|3324.83
01:03:17|3324.88
01:03:18|3323.68
01:03:19|3323.71
01:03:21|3324.14
01:03:21|3324.14
01:03:22|3323.71
01:03:23|3323.71
01:03:24|3323.71
01:03:25|3323.77
01:03:26|3323.77
01:03:27|3323.77
01:03:28|3323.28
01:03:30|3323.47
01:03:30|3323.77
01:03:31|3324.46
01:03:32|3324.46
01:03:34|3324.46
01:03:35|3324.46
01:03:36|3324.46
01:03:38|3324.84
01:03:39|3324.84
01:03:40|3324.84
01:03:41|3324.84
01:03:42|3324.84
01:03:43|3324.84
01:03:44|3324.53
01:03:45|3324.53
01:03:46|3324.53
01:03:47|3324.53
01:03:48|3324.08
01:03:49|3323.46
01:03:49|3323.64
01:03:51|3323.64
01:03:52|3323.42
01:03:53|3323.19
01:03:54|3323.19
01:03:55|3323.19
01:03:56|3323.19
01:03:57|3323.19
01:03:58|3323.38
01:03:59|3323.61
01:04:00|3323.61
01:04:01|3323.61
01:04:02|3323.61
01:04:03|3323.61
01:04:04|3323.61
01:04:05|3323.87
01:04:06|3323.87
01:04:07|3323.92
01:04:08|3323.92
01:04:09|3323.92
01:04:10|3323.92
01:04:12|3323.92
01:04:12|3323.92
01:04:13|3323.92
01:04:14|3323.92
01:04:15|3323.92
01:04:17|3323.92
01:04:17|3323.92
01:04:18|3323.92
01:04:19|3323.92
01:04:20|3323.69
01:04:21|3323.69
01:04:22|3323.59
01:04:23|3323.59
01:04:24|3323.59
01:04:25|3323.74
01:04:26|3324.38
01:04:27|3324.38
01:04:29|3324.59
01:04:29|3324.59
01:04:30|3324.59
01:04:32|3324.59
01:04:32|3324.59
01:04:33|3324.59
01:04:34|3324.59
01:04:35|3325.36
01:04:37|3325.36
01:04:38|3325.36
01:04:40|3325.36
01:04:41|3325.36
01:04:41|3325.36
01:04:43|3324.88
01:04:44|3324.51
01:04:44|3324.51
01:04:46|3324.51
01:04:46|3324.51
01:04:48|3324.51
01:04:48|3324.51
01:04:50|3324.51
01:04:51|3324.51
01:04:52|3324.1
01:04:53|3324.1
01:04:54|3324.1
01:04:56|3324.1
01:04:56|3324.1
01:04:57|3324.86
01:04:58|3324.86
01:04:59|3325.5
01:05:01|3326.11
01:05:01|3325.26
01:05:03|3325.26
01:05:03|3325.8
01:05:05|3325.8
01:05:05|3325.8
01:05:06|3325.8
01:05:07|3325.8
01:05:08|3324.65
01:05:09|3324.92
01:05:10|3325.13
01:05:12|3324.63
01:05:13|3324.63
01:05:14|3325.72
01:05:15|3325.72
01:05:16|3325.74
01:05:17|3326.2
01:05:18|3327.
01:05:19|3327.
01:05:20|3327.
01:05:21|3327.
01:05:22|3327.1
01:05:23|3327.1
01:05:24|3326.88
01:05:25|3327.1
01:05:26|3327.11
01:05:27|3327.11
01:05:28|3327.31
01:05:29|3327.31
01:05:30|3327.31
01:05:31|3327.31
01:05:33|3327.31
01:05:33|3327.93
01:05:34|3327.93
01:05:35|3327.93
01:05:37|3327.93
01:05:39|3328.1
01:05:39|3327.31
01:05:42|3327.31
01:05:42|3327.31
01:05:43|3327.87
01:05:44|3327.87
01:05:45|3327.87
01:05:46|3327.87
01:05:47|3327.87
01:05:49|3327.87
01:05:50|3327.87
01:05:50|3327.45
01:05:52|3327.45
01:05:52|3327.45
01:05:53|3327.45
01:05:54|3327.45
01:05:55|3327.45
01:05:57|3327.45
01:05:57|3327.45
01:05:59|3327.45
01:05:59|3327.45
01:06:00|3327.45
01:06:01|3327.45
01:06:02|3327.45
01:06:04|3327.45
01:06:04|3327.45
01:06:05|3327.45
01:06:06|3327.45
01:06:07|3327.45
01:06:08|3328.05
01:06:10|3328.05
01:06:10|3328.05
01:06:11|3328.5
01:06:12|3328.76
01:06:13|3328.76
01:06:14|3328.76
01:06:15|3328.76
01:06:16|3329.51
01:06:18|3329.51
01:06:18|3329.51
01:06:19|3329.51
01:06:21|3329.51
01:06:21|3329.51
01:06:22|3329.51
01:06:23|3329.51
01:06:24|3330.
01:06:25|3330.53
01:06:27|3329.51
01:06:27|3329.51
01:06:28|3329.51
01:06:29|3331.28
01:06:30|3331.48
01:06:31|3331.52
01:06:32|3332.42
01:06:33|3332.42
01:06:34|3332.42
01:06:35|3332.28
01:06:37|3332.85
01:06:39|3332.85
01:06:40|3332.64
01:06:41|3332.64
01:06:42|3332.65
01:06:43|3332.87
01:06:44|3331.96
01:06:44|3331.96
01:06:46|3332.23
01:06:46|3332.23
01:06:48|3332.23
01:06:48|3331.1
01:06:49|3331.1
01:06:50|3331.1
01:06:52|3331.1
01:06:52|3331.1
01:06:54|3329.91
01:06:54|3329.91
01:06:56|3329.91
01:06:56|3329.91
01:06:58|3329.91
01:06:58|3329.91
01:06:59|3329.91
01:07:00|3329.52
01:07:02|3330.
01:07:02|3330.
01:07:04|3330.
01:07:05|3330.
01:07:05|3330.
01:07:06|3330.
01:07:07|3330.
01:07:08|3330.
01:07:09|3330.
01:07:10|3330.01
01:07:11|3329.24
01:07:12|3328.51
01:07:13|3328.51
01:07:15|3328.31
01:07:15|3329.13
01:07:16|3329.82
01:07:17|3329.69
01:07:19|3329.69
01:07:19|3329.19
01:07:20|3329.19
01:07:21|3329.54
01:07:22|3329.36
01:07:23|3329.36
01:07:24|3329.36
01:07:25|3329.36
01:07:26|3329.36
01:07:27|3329.36
01:07:28|3329.3
01:07:29|3329.3
01:07:31|3329.29
01:07:31|3329.29
01:07:33|3329.29
01:07:34|3329.29
01:07:34|3329.29
01:07:35|3329.29
01:07:36|3329.29
01:07:37|3329.29
01:07:38|3329.29
01:07:40|3329.29
01:07:41|3329.29
01:07:42|3329.29
01:07:43|3329.28
01:07:44|3327.84
01:07:45|3327.84
01:07:46|3327.84
01:07:48|3327.84
01:07:49|3328.21
01:07:49|3328.21
01:07:50|3328.21
01:07:52|3327.6
01:07:52|3327.6
01:07:53|3327.6
01:07:54|3327.6
01:07:56|3327.6
01:07:56|3327.6
01:07:58|3327.6
01:07:58|3327.6
01:08:00|3327.6
01:08:01|3327.32
01:08:01|3326.81
01:08:02|3326.81
01:08:03|3326.81
01:08:04|3326.81
01:08:06|3326.81
01:08:06|3326.81
01:08:08|3326.81
01:08:08|3326.81
01:08:09|3326.55
01:08:11|3326.05
01:08:11|3326.05
01:08:12|3326.05
01:08:13|3326.05
01:08:14|3326.05
01:08:16|3326.05
01:08:17|3326.05
01:08:18|3326.05
01:08:19|3326.05
01:08:20|3326.
01:08:21|3326.
01:08:22|3326.
01:08:23|3326.
01:08:24|3326.
01:08:25|3326.
01:08:26|3326.
01:08:27|3326.
01:08:28|3326.
01:08:29|3326.
01:08:30|3326.
01:08:31|3326.
01:08:32|3326.
01:08:33|3326.35
01:08:34|3326.35
01:08:35|3326.35
01:08:36|3326.35
01:08:37|3326.35
01:08:39|3326.35
01:08:40|3326.35
01:08:41|3326.35
01:08:42|3326.35
01:08:43|3326.1
01:08:44|3326.1
01:08:45|3326.1
01:08:46|3326.1
01:08:47|3326.1
01:08:48|3326.1
01:08:49|3325.7
01:08:50|3325.7
01:08:51|3325.7
01:08:52|3325.7
01:08:53|3325.7
01:08:54|3325.7
01:08:56|3325.7
01:08:57|3325.7
01:08:58|3325.7
01:08:59|3325.7
01:09:00|3325.7
01:09:01|3325.7
01:09:02|3325.71
01:09:03|3325.71
01:09:04|3325.71
01:09:05|3325.71
01:09:06|3325.71
01:09:07|3326.1
01:09:08|3326.16
01:09:09|3326.79
01:09:10|3326.79
01:09:11|3326.79
01:09:12|3326.79
01:09:13|3326.79
01:09:14|3326.79
01:09:15|3327.17
01:09:16|3327.17
01:09:17|3326.6
01:09:18|3326.05
01:09:19|3325.65
01:09:20|3325.65
01:09:21|3325.65
01:09:22|3325.68
01:09:23|3325.68
01:09:24|3325.68
01:09:25|3326.04
01:09:26|3326.51
01:09:27|3326.51
01:09:28|3326.51
01:09:29|3326.
01:09:30|3326.
01:09:31|3326.
01:09:32|3326.42
01:09:33|3326.42
01:09:34|3326.42
01:09:35|3326.42
01:09:36|3326.42
01:09:37|3326.42
01:09:38|3326.42
01:09:39|3326.42
01:09:41|3326.42
01:09:42|3327.05
01:09:43|3327.08
01:09:44|3327.08
01:09:45|3327.08
01:09:46|3327.08
01:09:47|3327.08
01:09:48|3327.08
01:09:49|3327.01
01:09:50|3327.5
01:09:51|3327.5
01:09:53|3327.5
01:09:53|3327.5
01:09:55|3327.5
01:09:56|3327.5
01:09:57|3327.5
01:09:58|3326.88
01:09:58|3326.88
01:10:00|3326.88
01:10:00|3326.88
01:10:01|3326.88
01:10:02|3326.88
01:10:03|3326.88
01:10:05|3327.79
01:10:05|3327.88
01:10:06|3327.88
01:10:07|3327.88
01:10:08|3327.88
01:10:09|3327.88
01:10:10|3328.5
01:10:11|3328.5
01:10:12|3328.5
01:10:13|3328.5
01:10:14|3329.05
01:10:15|3329.72
01:10:16|3329.72
01:10:17|3329.72
01:10:18|3329.72
01:10:20|3329.72
01:10:20|3329.72
01:10:21|3328.66
01:10:22|3328.66
01:10:23|3328.66
01:10:24|3328.66
01:10:25|3328.66
01:10:26|3328.66
01:10:27|3329.67
01:10:28|3329.67
01:10:30|3329.67
01:10:31|3329.93
01:10:31|3329.93
01:10:32|3329.93
01:10:33|3329.93
01:10:35|3329.93
01:10:35|3330.
01:10:36|3330.
01:10:37|3330.
01:10:38|3330.
01:10:40|3330.
01:10:41|3330.41
01:10:42|3330.41
01:10:43|3330.41
01:10:44|3330.41
01:10:45|3330.41
01:10:46|3330.41
01:10:47|3330.41
01:10:48|3330.41
01:10:49|3330.41
01:10:50|3330.02
01:10:51|3330.02
01:10:52|3330.02
01:10:53|3330.36
01:10:55|3330.36
01:10:55|3329.94
01:10:56|3329.94
01:10:57|3329.94
01:10:58|3330.42
01:10:59|3330.42
01:11:00|3330.42
01:11:01|3330.42
01:11:02|3330.57
01:11:03|3331.19
01:11:04|3331.19
01:11:05|3331.19
01:11:06|3331.19
01:11:07|3331.19
01:11:09|3331.19
01:11:09|3331.19
01:11:10|3331.19
01:11:11|3331.19
01:11:12|3331.19
01:11:13|3331.19
01:11:14|3331.19
01:11:16|3331.19
01:11:16|3331.19
01:11:17|3331.19
01:11:18|3331.19
01:11:20|3331.19
01:11:20|3330.44
01:11:21|3330.44
01:11:22|3330.44
01:11:23|3330.44
01:11:24|3330.44
01:11:25|3330.41
01:11:26|3329.34
01:11:27|3329.34
01:11:28|3329.34
01:11:29|3329.
01:11:30|3329.
01:11:31|3328.08
01:11:32|3328.08
01:11:33|3328.08
01:11:34|3328.08
01:11:35|3328.08
01:11:36|3328.08
01:11:37|3328.08
01:11:38|3328.08
01:11:40|3327.57
01:11:42|3327.57
01:11:43|3327.57
01:11:44|3328.5
01:11:46|3328.5
01:11:47|3328.58
01:11:48|3328.58
01:11:48|3328.31
01:11:50|3328.09
01:11:51|3327.65
01:11:52|3327.5
01:11:53|3327.5
01:11:54|3327.5
01:11:55|3327.5
01:11:56|3327.5
01:11:57|3327.73
01:11:57|3327.73
01:11:59|3327.69
01:11:59|3327.69
01:12:01|3327.69
01:12:02|3327.69
01:12:04|3327.69
01:12:04|3327.69
01:12:05|3327.69
01:12:06|3327.69
01:12:07|3327.69
01:12:08|3327.69
01:12:09|3327.69
01:12:10|3327.69
01:12:11|3327.69
01:12:12|3327.69
01:12:13|3327.69
01:12:14|3328.29
01:12:15|3328.29
01:12:16|3328.29
01:12:17|3328.29
01:12:18|3328.29
01:12:19|3328.29
01:12:20|3328.29
01:12:21|3328.29
01:12:23|3328.02
01:12:24|3328.02
01:12:24|3328.13
01:12:26|3328.13
01:12:27|3328.13
01:12:28|3327.97
01:12:29|3327.97
01:12:30|3327.97
01:12:31|3327.97
01:12:32|3327.97
01:12:33|3327.97
01:12:33|3327.61
01:12:35|3327.61
01:12:36|3327.61
01:12:37|3327.61
01:12:38|3327.99
01:12:38|3327.99
01:12:40|3327.44
01:12:41|3327.44
01:12:42|3327.44
01:12:43|3327.44
01:12:45|3327.44
01:12:46|3328.49
01:12:47|3328.49
01:12:48|3328.49
01:12:49|3328.5
01:12:50|3328.87
01:12:51|3328.87
01:12:52|3328.87
01:12:53|3328.87
01:12:54|3328.87
01:12:55|3328.87
01:12:56|3328.87
01:12:57|3328.87
01:12:58|3328.87
01:12:59|3328.87
01:13:00|3328.8
01:13:01|3328.8
01:13:02|3328.8
01:13:04|3328.8
01:13:04|3329.23
01:13:06|3329.45
01:13:06|3329.45
01:13:07|3329.45
01:13:08|3329.45
01:13:09|3329.45
01:13:10|3329.45
01:13:12|3329.45
01:13:12|3329.45
01:13:13|3329.45
01:13:14|3329.45
01:13:15|3329.45
01:13:16|3329.45
01:13:17|3329.45
01:13:19|3329.45
01:13:19|3329.41
01:13:20|3328.87
01:13:21|3328.87
01:13:22|3328.87
01:13:23|3329.4
01:13:24|3329.4
01:13:26|3329.4
01:13:27|3329.4
01:13:27|3329.4
01:13:28|3329.4
01:13:29|3329.4
01:13:30|3329.4
01:13:32|3329.4
01:13:32|3329.05
01:13:33|3329.05
01:13:34|3329.05
01:13:35|3329.05
01:13:37|3329.05
01:13:38|3329.05
01:13:38|3329.05
01:13:39|3329.05
01:13:41|3329.05
01:13:42|3329.05
01:13:43|3329.05
01:13:44|3329.05
01:13:45|3329.05
01:13:47|3329.05
01:13:47|3329.05
01:13:49|3329.05
01:13:50|3330.36
01:13:51|3331.21
01:13:52|3331.28
01:13:53|3331.28
01:13:54|3331.28
01:13:56|3331.29
01:13:56|3331.5
01:13:57|3331.5
01:13:58|3331.5
01:13:59|3332.35
01:14:00|3332.78
01:14:01|3332.99
01:14:02|3332.45
01:14:03|3332.45
01:14:04|3332.45
01:14:05|3332.45
01:14:06|3332.45
01:14:07|3332.45
01:14:08|3332.45
01:14:09|3332.45
01:14:10|3332.45
01:14:11|3332.45
01:14:12|3332.45
01:14:13|3331.64
01:14:14|3331.64
01:14:16|3331.64
01:14:16|3331.64
01:14:17|3331.64
01:14:18|3332.35
01:14:19|3332.75
01:14:20|3332.75
01:14:21|3332.75
01:14:22|3332.75
01:14:23|3331.5
01:14:24|3332.02
01:14:25|3332.02
01:14:26|3333.08
01:14:27|3333.08
01:14:28|3333.47
01:14:29|3333.47
01:14:30|3333.47
01:14:31|3333.69
01:14:32|3333.41
01:14:33|3333.41
01:14:34|3333.92
01:14:35|3333.92
01:14:36|3333.92
01:14:37|3332.63
01:14:38|3332.63
01:14:39|3332.63
01:14:40|3332.63
01:14:41|3332.7
01:14:42|3332.7
01:14:44|3332.7
01:14:46|3333.23
01:14:46|3333.23
01:14:47|3333.23
01:14:49|3333.23
01:14:50|3333.23
01:14:50|3333.
01:14:51|3333.
01:14:52|3333.
01:14:53|3333.
01:14:54|3332.58
01:14:55|3332.58
01:14:56|3332.58
01:14:57|3332.64
01:14:58|3332.64
01:14:59|3332.64
01:15:00|3332.64
01:15:01|3332.64
01:15:02|3332.64
01:15:03|3332.64
01:15:04|3332.64
01:15:05|3332.64
01:15:06|3332.15
01:15:07|3332.15
01:15:08|3332.29
01:15:09|3332.29
01:15:10|3331.85
01:15:12|3331.89
01:15:12|3333.
01:15:13|3333.05
01:15:14|3333.46
01:15:15|3333.46
01:15:16|3334.22
01:15:17|3334.22
01:15:18|3334.22
01:15:19|3334.22
01:15:20|3334.22
01:15:21|3334.22
01:15:22|3334.22
01:15:23|3334.31
01:15:24|3332.99
01:15:25|3332.99
01:15:26|3334.5
01:15:27|3334.78
01:15:29|3334.78
01:15:29|3334.78
01:15:30|3334.78
01:15:31|3334.78
01:15:32|3334.78
01:15:33|3334.49
01:15:34|3334.49
01:15:35|3334.49
01:15:36|3334.99
01:15:37|3334.99
01:15:38|3334.99
01:15:39|3334.63
01:15:41|3334.81
01:15:42|3334.81
01:15:43|3334.73
01:15:45|3334.73
01:15:46|3335.48
01:15:46|3335.48
01:15:47|3335.48
01:15:49|3335.21
01:15:51|3335.21
01:15:52|3335.21
01:15:53|3335.21
01:15:54|3335.21
01:15:55|3335.21
01:15:56|3336.
01:15:57|3336.
01:15:58|3336.
01:15:59|3336.
01:16:00|3336.
01:16:01|3336.
01:16:02|3336.19
01:16:03|3335.62
01:16:04|3335.62
01:16:05|3335.62
01:16:06|3335.61
01:16:07|3335.5
01:16:08|3335.5
01:16:09|3334.74
01:16:10|3334.74
01:16:11|3334.74
01:16:12|3334.74
01:16:13|3334.62
01:16:14|3334.62
01:16:15|3334.09
01:16:16|3334.09
01:16:17|3334.5
01:16:18|3334.87
01:16:19|3334.87
01:16:20|3334.87
01:16:21|3334.87
01:16:22|3335.39
01:16:23|3335.39
01:16:24|3335.39
01:16:25|3335.39
01:16:26|3335.39
01:16:27|3335.39
01:16:28|3335.39
01:16:29|3335.39
01:16:30|3335.39
01:16:31|3335.39
01:16:32|3335.39
01:16:33|3334.93
01:16:34|3335.38
01:16:35|3334.26
01:16:36|3334.26
01:16:37|3334.26
01:16:38|3334.26
01:16:39|3334.26
01:16:40|3334.26
01:16:41|3334.26
01:16:42|3334.26
01:16:44|3334.26
01:16:46|3334.26
01:16:47|3334.79
01:16:48|3335.01
01:16:48|3335.01
01:16:50|3335.01
01:16:51|3335.01
01:16:52|3334.62
01:16:53|3334.62
01:16:54|3334.62
01:16:55|3334.62
01:16:55|3334.62
01:16:57|3334.62
01:16:58|3334.62
01:16:59|3334.38
01:17:00|3334.51
01:17:01|3334.51
01:17:02|3334.51
01:17:02|3334.51
01:17:04|3334.86
01:17:05|3334.86
01:17:06|3334.86
01:17:06|3335.39
01:17:08|3335.39
01:17:09|3335.04
01:17:09|3335.04
01:17:11|3335.04
01:17:12|3335.75
01:17:13|3335.75
01:17:14|3335.54
01:17:15|3335.54
01:17:15|3335.54
01:17:16|3335.54
01:17:18|3335.54
01:17:19|3335.54
01:17:20|3335.69
01:17:21|3335.69
01:17:22|3335.69
01:17:23|3335.69
01:17:24|3335.69
01:17:25|3335.56
01:17:25|3335.09
01:17:27|3335.09
01:17:28|3335.13
01:17:29|3335.13
01:17:29|3334.7
01:17:31|3334.7
01:17:31|3334.7
01:17:33|3334.7
01:17:33|3334.7
01:17:35|3334.26
01:17:36|3334.26
01:17:37|3334.26
01:17:37|3333.82
01:17:39|3333.52
01:17:40|3333.52
01:17:41|3333.52
01:17:42|3333.52
01:17:43|3334.22
01:17:44|3334.22
01:17:46|3334.49
01:17:46|3334.97
01:17:47|3334.97
01:17:48|3335.2
01:17:50|3335.2
01:17:51|3335.2
01:17:51|3336.
01:17:52|3336.
01:17:53|3336.
01:17:54|3336.
01:17:55|3336.
01:17:57|3336.
01:17:57|3336.
01:17:58|3336.78
01:17:59|3336.56
01:18:00|3336.56
01:18:01|3336.56
01:18:02|3336.56
01:18:03|3336.56
01:18:04|3336.56
01:18:06|3336.35
01:18:07|3336.35
01:18:08|3336.35
01:18:09|3336.35
01:18:10|3336.35
01:18:10|3336.36
01:18:12|3336.36
01:18:12|3336.36
01:18:14|3337.29
01:18:15|3337.29
01:18:16|3337.1
01:18:17|3337.1
01:18:18|3337.1
01:18:19|3337.05
01:18:19|3337.05
01:18:21|3337.05
01:18:22|3337.05
01:18:23|3335.85
01:18:23|3335.54
01:18:25|3335.1
01:18:26|3335.1
01:18:27|3335.1
01:18:29|3335.43
01:18:29|3335.43
01:18:30|3335.72
01:18:31|3336.42
01:18:32|3336.42
01:18:34|3336.42
01:18:35|3336.61
01:18:36|3336.61
01:18:37|3336.35
01:18:38|3336.98
01:18:39|3336.41
01:18:40|3336.99
01:18:41|3336.99
01:18:42|3336.99
01:18:42|3336.99
01:18:44|3336.35
01:18:45|3336.35
01:18:47|3336.35
01:18:48|3336.35
01:18:48|3336.35
01:18:49|3336.35
01:18:51|3336.35
01:18:52|3336.26
01:18:53|3336.26
01:18:54|3336.26
01:18:55|3336.
01:18:55|3336.
01:18:57|3335.77
01:18:58|3335.77
01:18:59|3335.59
01:19:00|3335.59
01:19:02|3335.59
01:19:02|3335.59
01:19:03|3335.59
01:19:05|3336.38
01:19:05|3336.38
01:19:06|3336.88
01:19:07|3336.57
01:19:09|3336.57
01:19:10|3336.57
01:19:11|3336.57
01:19:12|3336.57
01:19:13|3337.
01:19:14|3337.
01:19:15|3336.99
01:19:16|3336.85
01:19:17|3336.8
01:19:18|3336.76
01:19:19|3336.76
01:19:20|3336.76
01:19:21|3336.76
01:19:22|3336.76
01:19:23|3336.76
01:19:24|3336.76
01:19:25|3336.76
01:19:26|3336.76
01:19:27|3336.76
01:19:28|3336.52
01:19:29|3336.52
01:19:30|3336.34
01:19:31|3334.48
01:19:32|3332.51
01:19:33|3333.51
01:19:34|3336.24
01:19:35|3335.12
01:19:36|3334.72
01:19:38|3333.64
01:19:38|3331.95
01:19:39|3332.04
01:19:40|3332.26
01:19:41|3332.7
01:19:42|3333.73
01:19:43|3334.17
01:19:44|3334.17
01:19:46|3334.49
01:19:47|3334.5
01:19:48|3334.5
01:19:49|3334.5
01:19:50|3334.88
01:19:51|3335.54
01:19:52|3335.73
01:19:53|3336.26
01:19:54|3335.54
01:19:55|3336.38
01:19:56|3336.8
01:19:57|3336.8
01:19:58|3336.8
01:19:59|3336.8
01:20:01|3336.8
01:20:01|3336.8
01:20:03|3336.7
01:20:03|3336.01
01:20:04|3336.01
01:20:05|3336.01
01:20:06|3336.01
01:20:08|3336.01
01:20:09|3336.01
01:20:10|3335.78
01:20:11|3335.34
01:20:12|3335.34
01:20:13|3335.05
01:20:14|3335.05
01:20:15|3336.12
01:20:16|3336.12
01:20:17|3336.67
01:20:18|3335.44
01:20:19|3335.44
01:20:20|3335.
01:20:21|3335.81
01:20:22|3335.81
01:20:23|3335.81
01:20:24|3335.81
01:20:25|3336.04
01:20:26|3336.04
01:20:27|3335.24
01:20:28|3335.24
01:20:29|3335.24
01:20:30|3335.24
01:20:31|3335.24
01:20:32|3335.19
01:20:33|3335.19
01:20:34|3335.19
01:20:35|3335.18
01:20:36|3334.29
01:20:37|3334.83
01:20:38|3334.83
01:20:39|3334.83
01:20:40|3334.83
01:20:41|3334.83
01:20:42|3335.19
01:20:43|3335.77
01:20:44|3335.77
01:20:45|3335.77
01:20:46|3336.
01:20:48|3336.59
01:20:49|3336.59
01:20:50|3336.59
01:20:51|3336.59
01:20:52|3336.59
01:20:53|3335.92
01:20:54|3335.92
01:20:55|3335.92
01:20:56|3335.92
01:20:57|3335.92
01:20:58|3335.49
01:21:00|3335.1
01:21:00|3335.1
01:21:01|3335.1
01:21:02|3335.15
01:21:03|3335.2
01:21:04|3335.21
01:21:05|3335.
01:21:07|3334.63
01:21:08|3334.67
01:21:09|3334.99
01:21:10|3335.68
01:21:11|3335.84
01:21:12|3335.32
01:21:13|3335.67
01:21:14|3335.67
01:21:15|3335.67
01:21:16|3335.67
01:21:17|3335.67
01:21:18|3335.23
01:21:19|3335.23
01:21:20|3335.23
01:21:21|3335.23
01:21:22|3334.47
01:21:23|3333.61
01:21:24|3333.61
01:21:25|3333.61
01:21:26|3333.61
01:21:27|3333.61
01:21:28|3333.61
01:21:29|3333.61
01:21:30|3333.61
01:21:31|3333.61
01:21:32|3333.61
01:21:33|3333.83
01:21:34|3333.54
01:21:35|3333.54
01:21:36|3333.54
01:21:37|3333.54
01:21:38|3333.77
01:21:39|3333.15
01:21:40|3333.15
01:21:41|3333.15
01:21:42|3333.15
01:21:43|3333.15
01:21:44|3333.15
01:21:45|3333.15
01:21:46|3333.15
01:21:48|3333.15
01:21:49|3333.56
01:21:51|3333.62
01:21:52|3332.96
01:21:53|3332.96
01:21:55|3332.96
01:21:55|3332.7
01:21:57|3332.7
01:21:58|3332.7
01:21:59|3332.7
01:22:00|3332.7
01:22:02|3332.7
01:22:03|3332.7
01:22:04|3332.7
01:22:05|3332.81
01:22:06|3332.81
01:22:07|3332.81
01:22:08|3332.81
01:22:09|3332.81
01:22:10|3333.06
01:22:10|3333.06
01:22:12|3333.06
01:22:13|3333.97
01:22:14|3333.97
01:22:15|3333.97
01:22:16|3333.97
01:22:17|3333.66
01:22:18|3333.66
01:22:18|3333.63
01:22:20|3333.63
01:22:21|3333.63
01:22:22|3333.63
01:22:23|3333.63
01:22:24|3333.63
01:22:25|3333.63
01:22:26|3333.63
01:22:27|3333.28
01:22:28|3333.28
01:22:29|3333.28
01:22:30|3333.26
01:22:31|3333.26
01:22:32|3333.26
01:22:33|3333.26
01:22:34|3332.76
01:22:35|3332.76
01:22:36|3332.76
01:22:37|3332.76
01:22:38|3332.76
01:22:39|3332.55
01:22:40|3332.55
01:22:41|3332.07
01:22:42|3332.07
01:22:43|3332.07
01:22:44|3332.07
01:22:45|3332.07
01:22:46|3332.07
01:22:48|3332.07
01:22:50|3332.07
01:22:50|3332.07
01:22:51|3332.07
01:22:52|3332.07
01:22:53|3332.07
01:22:55|3332.07
01:22:56|3332.07
01:22:56|3332.07
01:22:58|3332.07
01:22:58|3332.07
01:22:59|3332.07
01:23:00|3332.08
01:23:01|3332.08
01:23:03|3332.08
01:23:03|3332.08
01:23:05|3332.08
01:23:06|3332.68
01:23:06|3332.68
01:23:07|3332.68
01:23:08|3332.64
01:23:09|3334.63
01:23:12|3335.31
01:23:12|3335.31
01:23:13|3335.31
01:23:14|3335.31
01:23:16|3335.31
01:23:16|3335.31
01:23:18|3335.31
01:23:19|3335.31
01:23:19|3335.31
01:23:21|3335.31
01:23:22|3335.31
01:23:23|3335.31
01:23:24|3335.31
01:23:24|3335.24
01:23:26|3335.24
01:23:27|3335.24
01:23:27|3334.74
01:23:29|3334.32
01:23:30|3334.32
01:23:30|3334.32
01:23:32|3334.32
01:23:33|3334.32
01:23:34|3334.32
01:23:34|3334.32
01:23:36|3334.32
01:23:36|3334.32
01:23:38|3334.32
01:23:39|3334.32
01:23:40|3334.32
01:23:41|3334.32
01:23:41|3334.32
01:23:43|3334.32
01:23:44|3334.32
01:23:45|3334.32
01:23:45|3334.32
01:23:47|3334.32
01:23:47|3335.95
01:23:49|3334.87
01:23:51|3335.64
01:23:52|3335.64
01:23:53|3335.71
01:23:53|3336.
01:23:55|3336.
01:23:55|3336.
01:23:56|3336.
01:23:58|3336.
01:23:58|3336.
01:23:59|3336.13
01:24:00|3336.13
01:24:01|3336.13
01:24:03|3336.13
01:24:03|3336.13
01:24:04|3336.13
01:24:06|3335.62
01:24:06|3335.62
01:24:07|3335.78
01:24:08|3335.78
01:24:09|3335.78
01:24:10|3335.78
01:24:11|3335.78
01:24:13|3335.78
01:24:13|3335.78
01:24:14|3335.78
01:24:15|3335.64
01:24:17|3335.64
01:24:18|3335.64
01:24:18|3335.64
01:24:19|3335.64
01:24:21|3335.64
01:24:22|3335.64
01:24:22|3335.64
01:24:25|3335.64
01:24:25|3335.64
01:24:26|3335.88
01:24:27|3335.88
01:24:28|3335.88
01:24:29|3335.88
01:24:30|3335.88
01:24:31|3337.07
01:24:32|3336.9
01:24:33|3337.21
01:24:34|3337.21
01:24:35|3336.89
01:24:36|3336.89
01:24:37|3336.89
01:24:39|3336.89
01:24:39|3336.89
01:24:40|3336.95
01:24:41|3336.95
01:24:43|3336.95
01:24:43|3336.95
01:24:44|3336.95
01:24:45|3337.5
01:24:46|3337.5
01:24:47|3337.65
01:24:49|3337.65
01:24:51|3337.65
01:24:52|3337.65
01:24:53|3337.65
01:24:54|3337.65
01:24:54|3337.65
01:24:55|3337.65
01:24:57|3337.65
01:24:58|3337.65
01:24:59|3337.65
01:25:01|3337.66
01:25:01|3337.66
01:25:03|3337.66
01:25:04|3338.01
01:25:05|3338.01
01:25:06|3338.08
01:25:07|3338.7
01:25:08|3338.7
01:25:09|3338.7
01:25:10|3337.82
01:25:11|3337.82
01:25:12|3337.82
01:25:13|3337.82
01:25:14|3337.82
01:25:15|3337.82
01:25:16|3337.82
01:25:17|3337.82
01:25:18|3337.82
01:25:19|3337.82
01:25:20|3337.82
01:25:21|3337.82
01:25:22|3337.82
01:25:23|3337.82
01:25:24|3337.82
01:25:25|3337.82
01:25:26|3337.82
01:25:27|3337.82
01:25:28|3337.82
01:25:29|3338.31
01:25:30|3338.31
01:25:31|3338.31
01:25:32|3337.92
01:25:34|3337.92
01:25:34|3338.45
01:25:35|3338.45
01:25:36|3338.45
01:25:37|3338.45
01:25:38|3338.45
01:25:39|3338.45
01:25:40|3337.65
01:25:41|3337.65
01:25:42|3337.65
01:25:43|3337.65
01:25:44|3337.65
01:25:45|3337.6
01:25:46|3337.6
01:25:47|3337.6
01:25:48|3337.6
01:25:50|3337.54
01:25:51|3337.54
01:25:53|3337.54
01:25:54|3337.54
01:25:55|3337.04
01:25:57|3337.04
01:25:58|3337.04
01:25:59|3337.04
01:26:00|3337.04
01:26:00|3337.04
01:26:01|3337.04
01:26:03|3337.04
01:26:04|3337.04
01:26:06|3337.04
01:26:06|3337.04
01:26:07|3337.04
01:26:08|3337.04
01:26:09|3337.04
01:26:10|3337.04
01:26:11|3337.58
01:26:12|3336.9
01:26:13|3336.9
01:26:14|3336.9
01:26:15|3336.9
01:26:16|3336.9
01:26:17|3336.9
01:26:18|3336.9
01:26:19|3336.9
01:26:20|3336.79
01:26:21|3336.79
01:26:22|3336.79
01:26:23|3336.22
01:26:24|3336.22
01:26:25|3336.22
01:26:26|3336.22
01:26:27|3336.22
01:26:28|3336.22
01:26:29|3336.22
01:26:30|3336.22
01:26:31|3336.22
01:26:32|3336.22
01:26:33|3336.74
01:26:34|3336.74
01:26:35|3336.74
01:26:36|3336.74
01:26:37|3336.74
01:26:38|3336.74
01:26:39|3336.74
01:26:40|3336.87
01:26:41|3336.87
01:26:42|3336.87
01:26:43|3336.87
01:26:44|3336.87
01:26:45|3336.87
01:26:46|3336.87
01:26:47|3336.87
01:26:48|3336.87
01:26:49|3336.87
01:26:51|3336.87
01:26:53|3336.87
01:26:54|3336.87
01:26:55|3336.87
01:26:57|3336.87
01:26:57|3336.77
01:26:58|3336.1
01:26:59|3336.1
01:27:01|3336.06
01:27:01|3336.06
01:27:02|3336.06
01:27:03|3336.06
01:27:04|3336.89
01:27:06|3337.45
01:27:07|3337.45
01:27:07|3337.45
01:27:09|3337.45
01:27:09|3337.45
01:27:10|3337.45
01:27:11|3337.45
01:27:12|3337.46
01:27:13|3337.46
01:27:15|3337.46
01:27:15|3337.46
01:27:16|3337.73
01:27:17|3337.95
01:27:18|3338.64
01:27:19|3338.64
01:27:20|3338.64
01:27:21|3338.64
01:27:22|3338.07
01:27:23|3338.07
01:27:24|3338.07
01:27:25|3336.82
01:27:26|3336.82
01:27:27|3336.82
01:27:28|3337.4
01:27:29|3336.97
01:27:30|3336.97
01:27:31|3336.97
01:27:32|3336.97
01:27:33|3336.97
01:27:34|3336.97
01:27:35|3336.97
01:27:36|3336.97
01:27:37|3336.97
01:27:38|3336.97
01:27:39|3336.97
01:27:40|3336.97
01:27:41|3337.56
01:27:42|3337.56
01:27:43|3337.56
01:27:44|3337.56
01:27:45|3337.56
01:27:46|3337.56
01:27:48|3337.56
01:27:48|3337.56
01:27:49|3337.56
01:27:50|3337.56
01:27:52|3337.56
01:27:54|3337.56
01:27:54|3337.56
01:27:56|3337.98
01:27:57|3337.98
01:27:58|3337.98
01:27:59|3337.98
01:28:00|3336.52
01:28:01|3336.52
01:28:03|3336.52
01:28:03|3336.52
01:28:04|3336.54
01:28:05|3336.1
01:28:06|3336.1
01:28:07|3336.1
01:28:08|3336.1
01:28:09|3336.1
01:28:10|3336.1
01:28:11|3336.1
01:28:12|3336.1
01:28:13|3336.1
01:28:14|3336.1
01:28:15|3336.1
01:28:16|3336.1
01:28:17|3336.1
01:28:18|3336.1
01:28:19|3336.09
01:28:20|3336.09
01:28:21|3336.44
01:28:22|3336.44
01:28:23|3336.44
01:28:24|3336.44
01:28:25|3336.44
01:28:26|3336.44
01:28:27|3336.44
01:28:28|3335.9
01:28:29|3335.9
01:28:30|3335.3
01:28:31|3335.3
01:28:32|3335.99
01:28:33|3335.99
01:28:34|3335.99
01:28:35|3335.99
01:28:37|3335.99
01:28:38|3335.99
01:28:38|3335.99
01:28:39|3335.99
01:28:40|3335.99
01:28:42|3335.99
01:28:43|3335.99
01:28:44|3335.99
01:28:45|3335.99
01:28:45|3335.99
01:28:47|3335.99
01:28:48|3335.99
01:28:49|3335.99
01:28:50|3335.99
01:28:52|3335.99
01:28:53|3335.99
01:28:54|3335.99
01:28:55|3335.99
01:28:56|3335.99
01:28:57|3336.
01:28:59|3336.
01:28:59|3336.
01:29:00|3336.
01:29:02|3336.
01:29:03|3336.
01:29:04|3336.
01:29:05|3336.
01:29:06|3336.
01:29:07|3336.
01:29:09|3336.
01:29:10|3336.
01:29:10|3336.
01:29:12|3336.26
01:29:12|3336.26
01:29:13|3336.25
01:29:14|3336.26
01:29:16|3336.26
01:29:17|3336.26
01:29:17|3336.65
01:29:18|3336.65
01:29:19|3336.65
01:29:21|3336.65
01:29:22|3336.65
01:29:23|3336.65
01:29:24|3336.65
01:29:25|3336.65
01:29:26|3336.65
01:29:27|3336.65
01:29:28|3336.65
01:29:29|3336.65
01:29:30|3336.65
01:29:31|3336.03
01:29:32|3336.03
01:29:33|3336.03
01:29:34|3336.03
01:29:35|3336.03
01:29:36|3336.17
01:29:37|3336.17
01:29:38|3336.17
01:29:39|3335.08
01:29:40|3335.08
01:29:41|3335.67
01:29:42|3335.67
01:29:43|3335.67
01:29:44|3335.67
01:29:45|3335.67
01:29:46|3335.67
01:29:47|3335.67
01:29:48|3335.67
01:29:49|3335.69
01:29:50|3335.69
01:29:51|3335.69
01:29:53|3335.69
01:29:54|3335.69
01:29:54|3335.69
01:29:56|3335.69
01:29:56|3335.69
01:29:58|3335.69
01:29:59|3335.69
01:30:00|3335.69
01:30:01|3335.69
01:30:03|3335.69
01:30:03|3335.89
01:30:04|3335.35
01:30:06|3335.35
01:30:06|3335.35
01:30:07|3335.35
01:30:09|3335.35
01:30:09|3335.35
01:30:10|3335.35
01:30:12|3335.35
01:30:12|3334.95
01:30:14|3333.93
01:30:15|3334.85
01:30:16|3334.85
01:30:17|3335.19
01:30:18|3335.19
01:30:19|3335.17
01:30:20|3335.55
01:30:21|3335.68
01:30:22|3335.68
01:30:23|3335.99
01:30:24|3335.99
01:30:25|3335.99
01:30:26|3336.3
01:30:27|3336.95
01:30:28|3336.95
01:30:29|3336.95
01:30:30|3337.99
01:30:31|3337.99
01:30:32|3337.99
01:30:33|3337.99
01:30:34|3337.99
01:30:36|3337.99
01:30:36|3337.93
01:30:37|3337.93
01:30:38|3337.93
01:30:39|3337.93
01:30:40|3337.93
01:30:41|3337.93
01:30:42|3337.93
01:30:43|3337.93
01:30:44|3337.93
01:30:45|3337.93
01:30:47|3337.93
01:30:47|3337.93
01:30:48|3337.93
01:30:49|3337.93
01:30:51|3338.1
01:30:51|3338.1
01:30:53|3338.1
01:30:55|3338.1
01:30:56|3337.79
01:30:57|3337.79
01:30:57|3337.79
01:30:58|3339.03
01:31:00|3339.03
01:31:00|3339.02
01:31:01|3339.02
01:31:02|3339.02
01:31:04|3338.1
01:31:05|3337.06
01:31:06|3336.63
01:31:07|3336.63
01:31:08|3336.63
01:31:09|3336.63
01:31:10|3336.63
01:31:11|3336.63
01:31:12|3336.64
01:31:13|3336.64
01:31:14|3336.64
01:31:15|3336.64
01:31:16|3336.5
01:31:17|3336.5
01:31:18|3336.5
01:31:19|3336.51
01:31:20|3336.95
01:31:21|3336.95
01:31:22|3337.78
01:31:23|3337.78
01:31:24|3337.78
01:31:25|3338.19
01:31:26|3338.19
01:31:27|3338.19
01:31:28|3338.19
01:31:29|3338.19
01:31:30|3338.19
01:31:31|3338.96
01:31:32|3338.5
01:31:33|3338.5
01:31:34|3338.5
01:31:35|3338.5
01:31:36|3338.48
01:31:37|3338.48
01:31:38|3337.64
01:31:39|3337.64
01:31:40|3337.64
01:31:41|3337.64
01:31:42|3337.64
01:31:43|3337.03
01:31:44|3337.03
01:31:45|3337.03
01:31:46|3337.03
01:31:47|3338.16
01:31:48|3338.16
01:31:49|3338.16
01:31:50|3338.14
01:31:51|3337.74
01:31:52|3337.74
01:31:53|3337.74
01:31:55|3337.74
01:31:56|3337.74
01:31:57|3337.74
01:31:59|3337.23
01:31:59|3337.24
01:32:01|3337.4
01:32:02|3337.4
01:32:03|3337.4
01:32:04|3337.86
01:32:05|3338.01
01:32:06|3338.57
01:32:07|3338.57
01:32:08|3338.57
01:32:09|3338.99
01:32:10|3338.99
01:32:11|3338.99
01:32:12|3338.99
01:32:13|3338.99
01:32:14|3338.99
01:32:15|3338.99
01:32:16|3338.99
01:32:17|3338.58
01:32:18|3338.58
01:32:19|3339.
01:32:20|3339.
01:32:21|3339.
01:32:22|3339.
01:32:23|3339.
01:32:24|3339.
01:32:25|3339.
01:32:26|3339.
01:32:27|3339.
01:32:28|3339.
01:32:29|3338.99
01:32:30|3338.99
01:32:31|3338.99
01:32:32|3338.99
01:32:33|3338.99
01:32:34|3338.99
01:32:35|3338.99
01:32:36|3339.
01:32:37|3339.39
01:32:38|3339.39
01:32:39|3339.47
01:32:40|3339.97
01:32:41|3339.97
01:32:42|3339.97
01:32:43|3339.97
01:32:44|3339.96
01:32:45|3339.96
01:32:46|3339.96
01:32:47|3339.96
01:32:48|3339.96
01:32:49|3339.28
01:32:50|3339.97
01:32:51|3339.35
01:32:52|3339.35
01:32:53|3339.94
01:32:55|3339.94
01:32:55|3339.94
01:32:57|3339.94
01:32:59|3339.94
01:33:00|3339.94
01:33:00|3339.94
01:33:02|3339.94
01:33:03|3339.22
01:33:04|3338.94
01:33:04|3338.94
01:33:05|3338.94
01:33:06|3338.94
01:33:07|3338.94
01:33:08|3338.94
01:33:10|3338.94
01:33:11|3338.94
01:33:12|3338.94
01:33:13|3338.94
01:33:14|3338.51
01:33:15|3338.51
01:33:16|3338.51
01:33:17|3338.52
01:33:18|3338.52
01:33:19|3338.52
01:33:21|3338.52
01:33:21|3338.52
01:33:22|3338.52
01:33:23|3338.52
01:33:24|3338.52
01:33:25|3338.52
01:33:26|3338.52
01:33:27|3338.52
01:33:28|3338.52
01:33:30|3338.52
01:33:31|3338.52
01:33:31|3338.52
01:33:33|3338.52
01:33:33|3338.52
01:33:34|3338.52
01:33:35|3338.52
01:33:36|3338.52
01:33:37|3338.52
01:33:38|3338.52
01:33:39|3338.52
01:33:40|3338.52
01:33:41|3338.52
01:33:43|3338.52
01:33:44|3339.7
01:33:44|3339.7
01:33:45|3339.7
01:33:46|3339.7
01:33:47|3339.7
01:33:48|3339.7
01:33:50|3339.7
01:33:50|3339.7
01:33:51|3339.7
01:33:52|3339.7
01:33:54|3339.7
01:33:54|3339.7
01:33:56|3339.7
01:33:57|3339.7
01:33:58|3339.7
01:34:00|3339.7
01:34:01|3339.29
01:34:02|3339.96
01:34:03|3339.33
01:34:04|3339.33
01:34:05|3338.5
01:34:06|3338.36
01:34:07|3338.36
01:34:08|3338.36
01:34:09|3338.36
01:34:10|3338.37
01:34:11|3338.37
01:34:13|3338.05
01:34:13|3338.37
01:34:14|3338.
01:34:16|3337.67
01:34:16|3337.1
01:34:17|3337.67
01:34:18|3337.67
01:34:20|3337.14
01:34:20|3337.14
01:34:22|3338.15
01:34:22|3338.15
01:34:23|3338.15
01:34:24|3338.15
01:34:25|3338.15
01:34:26|3338.15
01:34:28|3338.15
01:34:28|3338.15
01:34:29|3338.32
01:34:30|3338.32
01:34:31|3338.32
01:34:32|3338.32
01:34:33|3338.32
01:34:34|3338.32
01:34:35|3338.32
01:34:36|3338.32
01:34:39|3338.32
01:34:39|3338.32
01:34:40|3338.32
01:34:41|3338.32
01:34:42|3338.46
01:34:43|3338.46
01:34:44|3338.46
01:34:45|3338.15
01:34:46|3338.15
01:34:47|3338.33
01:34:48|3338.33
01:34:49|3338.33
01:34:50|3338.45
01:34:51|3338.45
01:34:53|3338.45
01:34:53|3338.45
01:34:54|3338.45
01:34:56|3337.73
01:34:58|3337.73
01:34:58|3337.73
01:35:00|3337.73
01:35:01|3337.73
01:35:02|3337.73
01:35:03|3337.73
01:35:05|3337.73
01:35:05|3337.73
01:35:07|3337.73
01:35:08|3337.73
01:35:08|3337.73
01:35:09|3337.73
01:35:11|3337.73
01:35:12|3337.73
01:35:12|3337.73
01:35:14|3337.73
01:35:14|3337.73
01:35:15|3337.72
01:35:16|3337.72
01:35:17|3337.72
01:35:18|3337.72
01:35:19|3337.72
01:35:21|3337.72
01:35:21|3337.72
01:35:23|3337.29
01:35:24|3337.29
01:35:25|3337.29
01:35:26|3337.29
01:35:27|3337.29
01:35:28|3337.74
01:35:29|3337.74
01:35:30|3337.74
01:35:32|3337.06
01:35:33|3336.02
01:35:34|3336.02
01:35:34|3336.02
01:35:35|3336.02
01:35:36|3336.02
01:35:38|3336.02
01:35:38|3336.02
01:35:39|3336.02
01:35:40|3336.02
01:35:42|3336.02
01:35:43|3336.02
01:35:44|3335.35
01:35:45|3335.35
01:35:46|3335.35
01:35:47|3335.35
01:35:48|3334.35
01:35:49|3334.35
01:35:50|3335.18
01:35:51|3335.18
01:35:52|3335.18
01:35:53|3335.18
01:35:54|3335.18
01:35:55|3335.18
01:35:57|3335.18
01:35:58|3334.85
01:36:00|3334.85
01:36:01|3334.65
01:36:02|3334.33
01:36:03|3334.56
01:36:04|3334.56
01:36:06|3334.56
01:36:07|3334.89
01:36:08|3334.45
01:36:09|3334.45
01:36:10|3334.77
01:36:11|3334.77
01:36:12|3334.77
01:36:13|3334.77
01:36:14|3335.46
01:36:15|3335.46
01:36:16|3335.46
01:36:17|3335.46
01:36:18|3335.46
01:36:19|3334.95
01:36:20|3334.97
01:36:21|3334.96
01:36:22|3334.96
01:36:23|3334.15
01:36:24|3334.15
01:36:26|3334.15
01:36:26|3334.15
01:36:27|3334.19
01:36:28|3334.19
01:36:30|3334.19
01:36:31|3334.19
01:36:31|3334.19
01:36:32|3334.19
01:36:34|3334.19
01:36:35|3334.19
01:36:35|3334.19
01:36:37|3334.19
01:36:38|3334.19
01:36:38|3334.19
01:36:40|3333.51
01:36:40|3333.03
01:36:41|3333.03
01:36:43|3333.25
01:36:43|3333.02
01:36:45|3333.02
01:36:45|3333.02
01:36:47|3333.02
01:36:47|3332.6
01:36:48|3333.25
01:36:49|3333.25
01:36:51|3333.25
01:36:52|3333.25
01:36:53|3333.25
01:36:54|3332.63
01:36:55|3332.54
01:36:56|3332.54
01:36:56|3332.62
01:36:58|3332.62
01:37:00|3332.36
01:37:01|3332.
01:37:02|3332.
01:37:03|3332.
01:37:04|3332.
01:37:05|3331.25
01:37:06|3331.51
01:37:07|3332.05
01:37:08|3332.05
01:37:09|3331.67
01:37:10|3331.67
01:37:11|3332.42
01:37:12|3332.42
01:37:13|3331.76
01:37:14|3331.76
01:37:15|3331.76
01:37:16|3331.76
01:37:17|3331.76
01:37:18|3332.07
01:37:19|3332.07
01:37:20|3332.07
01:37:21|3332.86
01:37:22|3332.99
01:37:23|3332.99
01:37:24|3332.98
01:37:25|3332.98
01:37:26|3332.42
01:37:27|3332.42
01:37:28|3332.42
01:37:29|3331.7
01:37:30|3331.7
01:37:31|3331.42
01:37:32|3331.68
01:37:33|3331.41
01:37:34|3331.41
01:37:35|3331.41
01:37:36|3330.84
01:37:37|3330.5
01:37:38|3330.05
01:37:39|3330.05
01:37:40|3330.05
01:37:41|3330.05
01:37:42|3329.8
01:37:43|3329.8
01:37:44|3329.8
01:37:45|3329.8
01:37:46|3329.8
01:37:47|3329.8
01:37:48|3329.8
01:37:49|3329.8
01:37:50|3328.71
01:37:51|3328.71
01:37:52|3328.71
01:37:53|3328.76
01:37:54|3328.
01:37:55|3328.72
01:37:56|3328.95
01:37:57|3329.07
01:37:58|3329.07
01:38:00|3329.44
01:38:01|3329.7
01:38:02|3329.7
01:38:03|3329.94
01:38:04|3328.88
01:38:05|3328.88
01:38:07|3328.31
01:38:08|3328.03
01:38:09|3328.03
01:38:10|3328.03
01:38:11|3328.03
01:38:12|3328.03
01:38:13|3327.75
01:38:14|3327.75
01:38:15|3328.03
01:38:16|3327.52
01:38:17|3327.52
01:38:18|3327.52
01:38:19|3327.52
01:38:20|3327.58
01:38:21|3326.3
01:38:22|3326.3
01:38:23|3326.24
01:38:24|3326.43
01:38:25|3326.7
01:38:26|3326.7
01:38:27|3326.7
01:38:28|3326.73
01:38:29|3326.73
01:38:30|3327.71
01:38:31|3327.71
01:38:32|3327.49
01:38:33|3327.49
01:38:34|3327.49
01:38:35|3327.49
01:38:36|3327.49
01:38:37|3327.49
01:38:38|3327.49
01:38:39|3327.49
01:38:40|3327.49
01:38:41|3327.49
01:38:42|3326.57
01:38:43|3326.57
01:38:44|3326.57
01:38:45|3326.48
01:38:46|3326.48
01:38:47|3326.48
01:38:48|3325.46
01:38:49|3325.46
01:38:50|3325.46
01:38:51|3325.71
01:38:52|3325.45
01:38:53|3325.45
01:38:54|3325.53
01:38:55|3326.04
01:38:56|3326.5
01:38:57|3326.5
01:38:58|3326.53
01:38:59|3326.53
01:39:01|3327.
01:39:02|3327.
01:39:03|3327.
01:39:04|3327.31
01:39:05|3327.31
01:39:06|3327.31
01:39:07|3327.31
01:39:08|3326.93
01:39:09|3326.93
01:39:10|3326.93
01:39:11|3326.93
01:39:13|3326.93
01:39:14|3326.93
01:39:15|3326.93
01:39:16|3326.93
01:39:17|3326.93
01:39:18|3326.93
01:39:19|3326.61
01:39:20|3326.61
01:39:21|3327.1
01:39:23|3327.1
01:39:23|3327.1
01:39:24|3327.1
01:39:25|3326.35
01:39:26|3326.04
01:39:27|3326.04
01:39:28|3326.04
01:39:29|3326.04
01:39:30|3326.04
01:39:31|3326.04
01:39:32|3326.04
01:39:33|3326.04
01:39:34|3326.04
01:39:35|3326.04
01:39:36|3326.04
01:39:37|3326.04
01:39:38|3326.04
01:39:39|3326.04
01:39:40|3326.04
01:39:41|3326.04
01:39:42|3326.04
01:39:43|3326.04
01:39:44|3325.1
01:39:45|3325.1
01:39:46|3325.1
01:39:47|3325.1
01:39:48|3325.1
01:39:49|3325.1
01:39:50|3325.51
01:39:51|3325.51
01:39:52|3325.51
01:39:53|3325.51
01:39:54|3325.51
01:39:55|3324.99
01:39:56|3324.99
01:39:57|3324.57
01:39:58|3324.57
01:39:59|3326.04
01:40:01|3324.41
01:40:03|3324.41
01:40:03|3324.41
01:40:05|3324.66
01:40:05|3324.66
01:40:06|3324.66
01:40:08|3324.66
01:40:09|3324.66
01:40:10|3324.66
01:40:11|3325.66
01:40:12|3325.57
01:40:13|3325.6
01:40:14|3325.6
01:40:15|3325.6
01:40:16|3325.6
01:40:17|3326.34
01:40:18|3326.34
01:40:19|3326.07
01:40:20|3326.07
01:40:21|3326.07
01:40:22|3326.07
01:40:23|3326.07
01:40:24|3326.07
01:40:25|3325.53
01:40:26|3325.47
01:40:27|3325.47
01:40:28|3325.47
01:40:29|3325.47
01:40:30|3325.47
01:40:31|3325.47
01:40:32|3324.85
01:40:33|3324.85
01:40:34|3324.85
01:40:35|3324.85
01:40:36|3324.85
01:40:37|3324.99
01:40:38|3324.99
01:40:39|3324.99
01:40:40|3323.28
01:40:41|3323.45
01:40:42|3323.45
01:40:43|3323.45
01:40:44|3323.28
01:40:45|3324.
01:40:46|3324.03
01:40:47|3324.03
01:40:48|3323.32
01:40:49|3323.32
01:40:50|3323.9
01:40:51|3323.9
01:40:52|3323.9
01:40:53|3323.9
01:40:54|3323.9
01:40:55|3323.9
01:40:56|3323.9
01:40:57|3323.
01:40:58|3323.
01:40:59|3323.
01:41:00|3323.
01:41:01|3323.
01:41:03|3322.08
01:41:03|3322.12
01:41:05|3321.38
01:41:07|3321.12
01:41:08|3322.16
01:41:09|3322.16
01:41:10|3322.16
01:41:11|3322.16
01:41:13|3322.16
01:41:14|3322.16
01:41:15|3322.5
01:41:16|3322.82
01:41:17|3322.82
01:41:18|3322.82
01:41:19|3322.82
01:41:20|3322.82
01:41:21|3323.53
01:41:22|3323.53
01:41:22|3323.09
01:41:24|3323.09
01:41:25|3323.09
01:41:26|3323.09
01:41:27|3323.09
01:41:28|3323.09
01:41:29|3323.09
01:41:29|3323.09
01:41:31|3323.09
01:41:32|3323.09
01:41:33|3323.69
01:41:34|3323.69
01:41:35|3323.69
01:41:36|3323.69
01:41:37|3323.69
01:41:38|3323.69
01:41:39|3323.69
01:41:40|3323.69
01:41:41|3323.69
01:41:42|3323.69
01:41:43|3323.69
01:41:44|3323.32
01:41:45|3323.49
01:41:46|3323.98
01:41:47|3323.98
01:41:48|3323.98
01:41:49|3323.98
01:41:50|3323.98
01:41:51|3323.98
01:41:52|3323.41
01:41:53|3322.96
01:41:54|3322.96
01:41:55|3322.96
01:41:56|3322.96
01:41:57|3322.96
01:41:58|3322.96
01:41:59|3322.96
01:42:00|3322.96
01:42:01|3322.96
01:42:03|3322.96
01:42:03|3322.96
01:42:05|3323.31
01:42:07|3323.31
01:42:08|3323.31
01:42:09|3323.31
01:42:09|3323.98
01:42:10|3323.98
01:42:11|3323.98
01:42:13|3324.
01:42:13|3324.6
01:42:15|3324.87
01:42:15|3324.87
01:42:17|3324.87
01:42:17|3324.87
01:42:19|3324.87
01:42:19|3324.87
01:42:20|3324.87
01:42:22|3324.87
01:42:23|3324.87
01:42:24|3325.03
01:42:24|3325.03
01:42:25|3325.03
01:42:27|3325.03
01:42:27|3325.49
01:42:29|3325.49
01:42:29|3325.45
01:42:31|3325.45
01:42:31|3325.45
01:42:32|3325.45
01:42:34|3325.45
01:42:35|3325.45
01:42:35|3325.45
01:42:36|3325.45
01:42:37|3325.45
01:42:38|3325.45
01:42:39|3325.45
01:42:40|3325.45
01:42:42|3325.45
01:42:42|3325.45
01:42:43|3323.66
01:42:44|3323.66
01:42:45|3323.66
01:42:46|3323.66
01:42:47|3323.34
01:42:49|3323.
01:42:50|3323.
01:42:51|3323.
01:42:52|3323.
01:42:53|3323.
01:42:54|3323.28
01:42:55|3323.28
01:42:56|3323.28
01:42:57|3323.28
01:42:58|3323.28
01:42:59|3323.28
01:43:00|3323.28
01:43:01|3323.28
01:43:02|3323.28
01:43:04|3323.28
01:43:05|3323.28
01:43:05|3323.28
01:43:07|3323.28
01:43:08|3323.83
01:43:09|3323.83
01:43:10|3323.83
01:43:11|3323.99
01:43:12|3324.
01:43:13|3324.42
01:43:14|3324.42
01:43:15|3324.42
01:43:16|3324.42
01:43:17|3324.42
01:43:19|3324.42
01:43:19|3324.42
01:43:20|3324.42
01:43:21|3324.42
01:43:23|3324.42
01:43:23|3324.42
01:43:24|3324.42
01:43:25|3324.42
01:43:26|3324.42
01:43:27|3324.42
01:43:28|3324.42
01:43:29|3324.42
01:43:30|3324.42
01:43:31|3324.42
01:43:32|3324.42
01:43:38|3324.5
01:43:39|3324.55
01:43:40|3324.55
01:43:41|3324.55
01:43:42|3324.55
01:43:43|3324.11
01:43:44|3324.11
01:43:45|3324.71
01:43:46|3324.71
01:43:47|3324.71
01:43:48|3324.71
01:43:49|3324.71
01:43:50|3324.71
01:43:51|3324.22
01:43:52|3324.22
01:43:53|3323.81
01:43:54|3323.81
01:43:55|3323.81
01:43:56|3323.81
01:43:57|3323.81
01:43:58|3323.81
01:43:59|3323.81
01:44:00|3323.81
01:44:01|3323.81
01:44:03|3323.81
01:44:04|3323.81
01:44:05|3323.79
01:44:06|3323.79
01:44:07|3323.79
01:44:08|3323.79
01:44:10|3323.79
01:44:10|3323.79
01:44:12|3323.79
01:44:13|3323.79
01:44:14|3323.79
01:44:15|3323.79
01:44:16|3323.79
01:44:17|3323.79
01:44:18|3323.79
01:44:19|3323.79
01:44:20|3323.79
01:44:21|3323.79
01:44:22|3323.79
01:44:23|3323.79
01:44:24|3323.79
01:44:25|3323.79
01:44:26|3323.79
01:44:27|3324.1
01:44:28|3324.1
01:44:29|3324.1
01:44:30|3324.1
01:44:31|3324.74
01:44:32|3324.74
01:44:33|3324.74
01:44:34|3324.74
01:44:36|3324.74
01:44:36|3324.74
01:44:37|3324.74
01:44:38|3324.74
01:44:39|3324.23
01:44:40|3324.23
01:44:41|3324.23
01:44:42|3324.23
01:44:43|3324.23
01:44:44|3324.23
01:44:45|3324.23
01:44:46|3324.23
01:44:47|3324.23
01:44:48|3324.23
01:44:49|3324.23
01:44:50|3324.23
01:44:51|3324.23
01:44:52|3324.23
01:44:54|3324.23
01:44:54|3324.23
01:44:55|3324.23
01:44:56|3324.23
01:44:57|3324.23
01:44:58|3324.23
01:44:59|3324.23
01:45:00|3324.23
01:45:01|3324.72
01:45:02|3324.72
01:45:03|3324.72
01:45:05|3324.24
01:45:05|3324.24
01:45:07|3324.24
01:45:07|3324.24
01:45:08|3324.24
01:45:09|3324.24
01:45:10|3324.24
01:45:11|3324.24
01:45:13|3324.78
01:45:13|3325.
01:45:14|3325.
01:45:16|3325.
01:45:16|3325.
01:45:18|3325.49
01:45:19|3325.49
01:45:19|3325.49
01:45:20|3324.41
01:45:21|3324.41
01:45:22|3324.41
01:45:23|3324.41
01:45:24|3324.41
01:45:25|3324.41
01:45:27|3324.41
01:45:27|3324.03
01:45:29|3324.03
01:45:29|3324.03
01:45:31|3324.03
01:45:32|3324.07
01:45:33|3324.04
01:45:34|3323.81
01:45:35|3323.81
01:45:36|3323.81
01:45:37|3323.81
01:45:38|3323.81
01:45:39|3323.81
01:45:40|3323.81
01:45:41|3323.81
01:45:42|3323.81
01:45:44|3323.81
01:45:44|3323.81
01:45:45|3323.81
01:45:46|3323.81
01:45:47|3323.81
01:45:48|3323.81
01:45:50|3323.81
01:45:51|3323.81
01:45:52|3323.05
01:45:53|3323.39
01:45:54|3323.39
01:45:55|3323.39
01:45:56|3323.39
01:45:57|3323.39
01:45:58|3323.39
01:45:59|3323.39
01:46:00|3323.39
01:46:01|3323.39
01:46:02|3323.39
01:46:03|3323.39
01:46:05|3323.39
01:46:05|3323.39
01:46:06|3323.39
01:46:08|3324.01
01:46:09|3324.01
01:46:10|3324.01
01:46:10|3324.01
01:46:12|3324.01
01:46:12|3324.01
01:46:14|3324.01
01:46:15|3324.01
01:46:16|3324.01
01:46:17|3324.01
01:46:18|3323.52
01:46:19|3323.52
01:46:20|3323.52
01:46:21|3323.03
01:46:22|3323.03
01:46:23|3323.03
01:46:24|3322.71
01:46:25|3322.14
01:46:26|3322.14
01:46:27|3322.14
01:46:28|3322.14
01:46:29|3322.11
01:46:30|3322.11
01:46:31|3322.11
01:46:32|3322.11
01:46:33|3322.11
01:46:34|3322.11
01:46:35|3322.1
01:46:36|3322.1
01:46:37|3322.1
01:46:38|3321.42
01:46:39|3321.42
01:46:40|3321.42
01:46:41|3321.42
01:46:42|3321.42
01:46:43|3321.42
01:46:44|3321.42
01:46:45|3321.52
01:46:46|3321.52
01:46:47|3321.52
01:46:48|3321.52
01:46:49|3321.52
01:46:50|3321.52
01:46:51|3321.52
01:46:52|3321.52
01:46:53|3321.52
01:46:54|3321.52
01:46:55|3321.13
01:46:56|3321.13
01:46:57|3320.7
01:46:58|3320.7
01:46:59|3320.7
01:47:00|3320.7
01:47:01|3320.7
01:47:02|3320.7
01:47:03|3320.7
01:47:05|3320.7
01:47:06|3321.16
01:47:07|3321.16
01:47:08|3321.16
01:47:09|3320.52
01:47:10|3320.52
01:47:11|3320.52
01:47:12|3320.52
01:47:13|3320.52
01:47:14|3320.56
01:47:15|3320.56
01:47:16|3320.56
01:47:17|3320.56
01:47:18|3320.56
01:47:19|3320.56
01:47:20|3320.56
01:47:21|3320.56
01:47:22|3320.56
01:47:23|3320.56
01:47:24|3320.56
01:47:25|3321.5
01:47:26|3321.68
01:47:27|3321.68
01:47:28|3322.14
01:47:29|3322.5
01:47:30|3322.5
01:47:31|3322.5
01:47:32|3322.66
01:47:33|3322.66
01:47:34|3322.66
01:47:35|3322.66
01:47:36|3322.66
01:47:37|3322.66
01:47:38|3322.66
01:47:39|3322.66
01:47:40|3322.66
01:47:41|3322.65
01:47:42|3321.81
01:47:43|3321.81
01:47:44|3321.81
01:47:45|3321.07
01:47:46|3320.48
01:47:47|3320.48
01:47:48|3320.98
01:47:49|3320.98
01:47:50|3320.98
01:47:51|3320.98
01:47:52|3320.98
01:47:53|3320.53
01:47:54|3320.53
01:47:55|3320.53
01:47:56|3320.53
01:47:57|3320.53
01:47:58|3320.53
01:47:59|3320.53
01:48:00|3320.53
01:48:01|3320.53
01:48:02|3320.53
01:48:03|3320.53
01:48:04|3320.53
01:48:06|3320.53
01:48:07|3320.53
01:48:08|3318.93
01:48:09|3317.56
01:48:10|3318.61
01:48:11|3318.99
01:48:12|3318.99
01:48:13|3317.7
01:48:14|3317.7
01:48:15|3317.7
01:48:16|3317.7
01:48:17|3317.7
01:48:18|3317.7
01:48:19|3318.07
01:48:20|3318.46
01:48:22|3318.41
01:48:23|3318.41
01:48:24|3318.41
01:48:25|3318.41
01:48:26|3318.41
01:48:27|3318.16
01:48:28|3317.6
01:48:29|3317.8
01:48:30|3318.36
01:48:31|3318.99
01:48:32|3317.64
01:48:33|3317.24
01:48:34|3317.24
01:48:34|3318.07
01:48:36|3317.09
01:48:36|3317.08
01:48:38|3316.66
01:48:39|3316.66
01:48:40|3316.75
01:48:41|3316.24
01:48:42|3316.28
01:48:44|3316.3
01:48:44|3316.5
01:48:45|3316.5
01:48:46|3316.5
01:48:47|3316.64
01:48:48|3316.44
01:48:49|3316.44
01:48:50|3316.44
01:48:51|3316.44
01:48:52|3317.46
01:48:53|3318.
01:48:54|3318.46
01:48:55|3318.46
01:48:56|3318.46
01:48:57|3318.46
01:48:58|3318.46
01:48:59|3318.59
01:49:00|3318.59
01:49:01|3318.59
01:49:02|3318.59
01:49:03|3318.6
01:49:04|3317.44
01:49:06|3317.44
01:49:07|3317.44
01:49:08|3317.44
01:49:09|3317.44
01:49:10|3317.22
01:49:11|3317.22
01:49:13|3317.22
01:49:13|3317.22
01:49:15|3317.22
01:49:16|3317.61
01:49:17|3317.61
01:49:18|3317.61
01:49:19|3318.09
01:49:20|3318.09
01:49:21|3318.09
01:49:22|3318.09
01:49:22|3318.09
01:49:24|3317.15
01:49:24|3317.71
01:49:26|3317.71
01:49:27|3317.71
01:49:28|3317.71
01:49:29|3318.05
01:49:30|3318.05
01:49:30|3318.05
01:49:32|3318.05
01:49:33|3318.05
01:49:34|3318.05
01:49:35|3318.05
01:49:36|3318.05
01:49:37|3318.05
01:49:38|3318.05
01:49:39|3318.05
01:49:40|3318.05
01:49:41|3317.
01:49:42|3317.05
01:49:43|3317.05
01:49:44|3317.05
01:49:45|3317.05
01:49:46|3316.89
01:49:47|3316.89
01:49:48|3316.89
01:49:49|3316.89
01:49:50|3316.89
01:49:51|3316.89
01:49:52|3316.6
01:49:53|3316.6
01:49:54|3316.6
01:49:55|3316.6
01:49:56|3316.6
01:49:57|3316.6
01:49:58|3317.69
01:49:59|3317.61
01:50:00|3317.61
01:50:01|3317.61
01:50:02|3317.61
01:50:03|3317.61
01:50:04|3317.61
01:50:05|3317.44
01:50:07|3317.27
01:50:08|3317.27
01:50:09|3317.27
01:50:11|3317.1
01:50:13|3317.1
01:50:13|3317.1
01:50:14|3317.1
01:50:15|3317.1
01:50:16|3317.71
01:50:17|3317.71
01:50:18|3317.43
01:50:19|3317.43
01:50:20|3317.43
01:50:21|3317.43
01:50:22|3317.43
01:50:23|3317.43
01:50:24|3317.43
01:50:25|3317.43
01:50:26|3317.43
01:50:27|3317.43
01:50:28|3317.43
01:50:29|3317.43
01:50:30|3317.43
01:50:31|3317.43
01:50:32|3317.43
01:50:33|3317.43
01:50:34|3317.43
01:50:35|3316.98
01:50:36|3316.98
01:50:37|3316.65
01:50:38|3316.65
01:50:39|3316.65
01:50:40|3316.65
01:50:41|3316.65
01:50:42|3317.11
01:50:43|3317.39
01:50:44|3317.43
01:50:45|3317.43
01:50:46|3318.5
01:50:47|3317.97
01:50:48|3317.47
01:50:49|3317.47
01:50:50|3317.12
01:50:51|3316.4
01:50:52|3316.4
01:50:53|3316.4
01:50:54|3316.4
01:50:55|3316.4
01:50:56|3316.4
01:50:57|3316.4
01:50:58|3316.4
01:50:59|3316.43
01:51:00|3316.43
01:51:01|3316.43
01:51:02|3316.43
01:51:03|3316.65
01:51:04|3316.96
01:51:05|3316.96
01:51:07|3317.73
01:51:09|3317.73
01:51:09|3318.45
01:51:11|3319.19
01:51:13|3319.52
01:51:13|3319.54
01:51:14|3319.54
01:51:16|3319.54
01:51:16|3319.33
01:51:17|3319.33
01:51:19|3319.33
01:51:19|3319.33
01:51:20|3318.21
01:51:22|3316.14
01:51:22|3316.14
01:51:23|3316.35
01:51:24|3316.35
01:51:25|3313.93
01:51:26|3312.5
01:51:28|3311.39
01:51:28|3312.77
01:51:29|3315.29
01:51:30|3315.87
01:51:31|3315.87
01:51:32|3315.32
01:51:33|3315.32
01:51:34|3315.32
01:51:36|3315.32
01:51:37|3315.32
01:51:37|3315.32
01:51:38|3315.6
01:51:40|3315.6
01:51:41|3315.6
01:51:42|3315.6
01:51:43|3315.66
01:51:44|3315.72
01:51:45|3315.72
01:51:46|3315.72
01:51:47|3315.61
01:51:48|3315.61
01:51:49|3315.61
01:51:50|3316.15
01:51:51|3316.03
01:51:52|3316.03
01:51:53|3316.03
01:51:54|3316.03
01:51:55|3316.03
01:51:56|3316.03
01:51:57|3316.03
01:51:58|3315.64
01:51:59|3315.64
01:52:00|3316.37
01:52:01|3316.37
01:52:02|3316.51
01:52:03|3316.92
01:52:04|3316.95
01:52:05|3317.01
01:52:06|3317.
01:52:07|3316.92
01:52:09|3316.28
01:52:10|3316.91
01:52:11|3316.91
01:52:12|3317.07
01:52:13|3317.45
01:52:14|3317.45
01:52:15|3317.45
01:52:16|3317.45
01:52:17|3317.45
01:52:18|3317.06
01:52:19|3316.93
01:52:21|3316.5
01:52:21|3316.43
01:52:22|3316.43
01:52:23|3315.88
01:52:24|3315.88
01:52:25|3315.88
01:52:26|3315.88
01:52:27|3315.87
01:52:29|3315.5
01:52:29|3315.5
01:52:30|3315.5
01:52:32|3314.02
01:52:33|3314.02
01:52:33|3314.02
01:52:34|3314.02
01:52:35|3314.64
01:52:36|3315.21
01:52:37|3315.36
01:52:38|3315.82
01:52:39|3315.82
01:52:40|3316.29
01:52:41|3316.29
01:52:42|3316.49
01:52:44|3316.49
01:52:44|3316.48
01:52:45|3316.48
01:52:46|3316.48
01:52:47|3315.41
01:52:48|3314.81
01:52:49|3314.81
01:52:50|3314.81
01:52:51|3314.81
01:52:53|3314.81
01:52:54|3315.7
01:52:55|3315.51
01:52:56|3316.23
01:52:57|3316.49
01:52:58|3316.49
01:52:59|3315.56
01:53:00|3316.19
01:53:01|3316.19
01:53:02|3315.77
01:53:03|3315.77
01:53:04|3315.77
01:53:05|3315.77
01:53:06|3315.77
01:53:07|3316.01
01:53:09|3316.01
01:53:11|3316.01
01:53:11|3314.79
01:53:12|3314.27
01:53:14|3314.01
01:53:15|3314.01
01:53:16|3314.45
01:53:17|3314.45
01:53:18|3314.45
01:53:19|3314.45
01:53:20|3314.
01:53:21|3314.
01:53:22|3314.
01:53:23|3313.
01:53:24|3314.
01:53:25|3314.
01:53:26|3315.38
01:53:27|3315.38
01:53:28|3315.55
01:53:29|3315.55
01:53:30|3316.
01:53:31|3315.55
01:53:32|3315.37
01:53:33|3315.37
01:53:34|3315.37
01:53:35|3314.
01:53:36|3314.
01:53:37|3314.
01:53:38|3313.69
01:53:39|3312.28
01:53:40|3312.28
01:53:41|3312.28
01:53:42|3312.28
01:53:43|3312.82
01:53:44|3312.63
01:53:45|3312.61
01:53:46|3312.61
01:53:47|3312.61
01:53:48|3313.5
01:53:49|3313.21
01:53:50|3313.21
01:53:51|3313.87
01:53:52|3313.87
01:53:53|3313.87
01:53:54|3313.87
01:53:55|3313.34
01:53:56|3313.34
01:53:57|3314.19
01:53:58|3314.19
01:53:59|3314.19
01:54:00|3314.19
01:54:01|3314.19
01:54:02|3314.19
01:54:03|3314.19
01:54:04|3314.19
01:54:05|3314.19
01:54:06|3314.19
01:54:07|3314.11
01:54:08|3314.11
01:54:10|3314.11
01:54:11|3314.12
01:54:12|3313.86
01:54:12|3313.86
01:54:14|3312.66
01:54:15|3312.45
01:54:16|3312.45
01:54:17|3311.93
01:54:19|3312.25
01:54:19|3312.25
01:54:20|3312.56
01:54:22|3313.5
01:54:22|3313.78
01:54:23|3314.13
01:54:24|3314.13
01:54:26|3314.04
01:54:27|3313.47
01:54:28|3313.51
01:54:29|3313.51
01:54:30|3313.5
01:54:31|3313.51
01:54:32|3313.51
01:54:33|3313.51
01:54:34|3313.51
01:54:35|3313.51
01:54:36|3313.32
01:54:37|3313.45
01:54:38|3313.79
01:54:39|3312.98
01:54:40|3312.98
01:54:41|3314.18
01:54:42|3314.99
01:54:44|3313.89
01:54:44|3313.59
01:54:45|3313.22
01:54:46|3313.22
01:54:47|3313.22
01:54:48|3313.22
01:54:49|3313.22
01:54:50|3313.22
01:54:51|3313.22
01:54:52|3313.22
01:54:53|3313.22
01:54:54|3313.22
01:54:55|3313.22
01:54:56|3313.22
01:54:57|3313.22
01:54:58|3313.22
01:54:59|3313.22
01:55:00|3313.22
01:55:01|3313.22
01:55:02|3313.28
01:55:03|3313.66
01:55:04|3313.66
01:55:05|3313.66
01:55:06|3313.35
01:55:07|3313.35
01:55:08|3314.16
01:55:10|3314.16
01:55:11|3314.16
01:55:12|3314.67
01:55:13|3314.67
01:55:14|3314.67
01:55:15|3314.89
01:55:16|3314.89
01:55:17|3314.89
01:55:18|3314.89
01:55:19|3315.
01:55:20|3315.
01:55:21|3315.
01:55:22|3315.93
01:55:23|3315.9
01:55:24|3315.9
01:55:25|3315.9
01:55:26|3315.9
01:55:27|3315.54
01:55:28|3315.54
01:55:29|3315.54
01:55:30|3315.54
01:55:31|3315.54
01:55:32|3315.54
01:55:33|3315.54
01:55:34|3315.54
01:55:35|3315.54
01:55:36|3315.54
01:55:37|3315.54
01:55:38|3315.54
01:55:39|3315.27
01:55:41|3315.27
01:55:42|3315.22
01:55:43|3314.59
01:55:44|3314.59
01:55:45|3314.59
01:55:46|3314.59
01:55:47|3314.59
01:55:48|3314.59
01:55:49|3314.58
01:55:50|3314.58
01:55:51|3314.58
01:55:52|3314.58
01:55:53|3314.01
01:55:54|3314.01
01:55:55|3314.01
01:55:56|3314.01
01:55:57|3314.12
01:55:58|3314.46
01:55:59|3314.03
01:56:00|3314.63
01:56:01|3314.63
01:56:02|3314.63
01:56:03|3314.63
01:56:04|3314.63
01:56:05|3314.06
01:56:06|3314.06
01:56:07|3314.74
01:56:08|3314.74
01:56:09|3314.74
01:56:11|3314.74
01:56:12|3314.74
01:56:13|3314.74
01:56:14|3314.74
01:56:15|3314.82
01:56:15|3314.82
01:56:17|3315.43
01:56:18|3315.45
01:56:19|3315.45
01:56:20|3315.45
01:56:21|3315.45
01:56:23|3316.29
01:56:24|3316.29
01:56:25|3315.85
01:56:26|3315.85
01:56:27|3315.85
01:56:28|3315.85
01:56:29|3315.85
01:56:30|3315.85
01:56:31|3315.85
01:56:32|3315.85
01:56:33|3315.85
01:56:34|3315.55
01:56:35|3315.55
01:56:36|3315.55
01:56:37|3315.55
01:56:38|3315.55
01:56:39|3315.55
01:56:40|3315.55
01:56:41|3315.55
01:56:42|3316.1
01:56:43|3316.1
01:56:44|3316.1
01:56:45|3315.66
01:56:46|3315.66
01:56:47|3315.66
01:56:48|3315.66
01:56:49|3315.66
01:56:50|3315.66
01:56:51|3315.66
01:56:52|3315.66
01:56:53|3315.66
01:56:54|3315.66
01:56:55|3315.66
01:56:56|3315.66
01:56:57|3315.66
01:56:58|3315.66
01:56:59|3315.66
01:57:00|3315.66
01:57:01|3315.66
01:57:02|3315.66
01:57:03|3315.66
01:57:04|3315.66
01:57:05|3315.66
01:57:06|3315.66
01:57:07|3315.66
01:57:08|3315.66
01:57:09|3315.66
01:57:10|3315.66
01:57:11|3315.66
01:57:12|3315.66
01:57:14|3315.66
01:57:14|3315.66
01:57:16|3315.66
01:57:17|3315.66
01:57:19|3315.66
01:57:19|3315.66
01:57:20|3315.66
01:57:21|3315.66
01:57:22|3315.66
01:57:23|3315.66
01:57:24|3315.66
01:57:25|3315.66
01:57:26|3315.66
01:57:28|3315.66
01:57:28|3315.51
01:57:30|3315.98
01:57:30|3315.98
01:57:31|3315.98
01:57:32|3315.98
01:57:33|3315.98
01:57:34|3315.98
01:57:35|3315.98
01:57:36|3315.98
01:57:37|3315.98
01:57:38|3315.98
01:57:39|3315.98
01:57:40|3315.98
01:57:41|3315.98
01:57:42|3315.98
01:57:43|3315.98
01:57:44|3315.98
01:57:45|3315.98
01:57:46|3315.98
01:57:47|3315.98
01:57:48|3315.98
01:57:49|3315.98
01:57:50|3315.98
01:57:51|3315.98
01:57:52|3315.98
01:57:53|3315.98
01:57:54|3315.98
01:57:55|3315.98
01:57:56|3315.98
01:57:57|3315.98
01:57:58|3315.98
01:57:59|3315.98
01:58:00|3315.98
01:58:01|3315.98
01:58:02|3315.35
01:58:03|3315.35
01:58:04|3315.35
01:58:05|3315.35
01:58:06|3315.35
01:58:07|3315.35
01:58:08|3315.35
01:58:09|3315.42
01:58:10|3315.42
01:58:12|3315.42
01:58:13|3315.89
01:58:15|3315.89
01:58:16|3315.89
01:58:17|3315.89
01:58:18|3315.89
01:58:19|3315.89
01:58:20|3315.89
01:58:21|3315.89
01:58:22|3315.89
01:58:23|3315.89
01:58:24|3315.89
01:58:25|3315.89
01:58:26|3316.2
01:58:27|3316.2
01:58:28|3315.79
01:58:29|3315.79
01:58:30|3315.79
01:58:31|3316.13
01:58:32|3316.13
01:58:33|3316.13
01:58:34|3316.13
01:58:35|3316.13
01:58:36|3316.13
01:58:37|3316.13
01:58:38|3316.13
01:58:39|3316.13
01:58:40|3316.13
01:58:41|3316.13
01:58:42|3316.13
01:58:43|3316.13
01:58:44|3316.13
01:58:45|3316.05
01:58:46|3316.05
01:58:47|3316.05
01:58:48|3314.97
01:58:49|3315.17
01:58:50|3315.17
01:58:51|3315.17
01:58:52|3315.17
01:58:53|3315.17
01:58:54|3315.17
01:58:55|3315.17
01:58:56|3315.17
01:58:57|3315.17
01:58:58|3315.17
01:58:59|3315.33
01:59:00|3315.8
01:59:01|3315.8
01:59:02|3315.8
01:59:03|3315.8
01:59:05|3315.8
01:59:06|3315.8
01:59:07|3315.71
01:59:08|3315.72
01:59:08|3315.72
01:59:10|3315.72
01:59:11|3315.72
01:59:12|3315.72
01:59:13|3315.72
01:59:14|3315.72
01:59:16|3315.72
01:59:17|3316.
01:59:18|3315.7
01:59:19|3315.7
01:59:19|3315.71
01:59:21|3315.73
01:59:22|3315.73
01:59:23|3316.19
01:59:23|3316.19
01:59:25|3316.2
01:59:26|3316.2
01:59:26|3316.2
01:59:28|3316.2
01:59:29|3316.2
01:59:30|3316.2
01:59:31|3316.2
01:59:32|3316.2
01:59:33|3316.2
01:59:34|3316.2
01:59:34|3316.2
01:59:35|3316.2
01:59:37|3316.45
01:59:38|3316.45
01:59:38|3316.45
01:59:40|3316.45
01:59:41|3316.45
01:59:41|3316.45
01:59:43|3316.45
01:59:43|3316.45
01:59:45|3316.45
01:59:45|3316.45
01:59:47|3316.45
01:59:48|3316.45
01:59:48|3316.45
01:59:50|3316.5
01:59:51|3316.5
01:59:52|3316.5
01:59:53|3316.5
01:59:54|3316.42
01:59:55|3316.42
01:59:56|3316.42
01:59:57|3316.42
01:59:58|3315.84
01:59:58|3315.84
01:59:59|3316.32
02:00:01|3316.33
02:00:01|3317.11
02:00:02|3317.11
02:00:04|3317.11
02:00:04|3318.54
02:00:06|3318.54
02:00:06|3318.77
02:00:08|3318.77
02:00:09|3318.77
02:00:09|3318.77
02:00:11|3318.77
02:00:12|3317.54
02:00:12|3317.87
02:00:14|3317.87
02:00:16|3317.87
02:00:17|3317.87
02:00:18|3317.87
02:00:19|3318.37
02:00:20|3318.38
02:00:21|3318.38
02:00:22|3318.38
02:00:23|3319.06
02:00:24|3319.47
02:00:25|3319.47
02:00:26|3319.24
02:00:27|3318.47
02:00:28|3318.47
02:00:29|3318.47
02:00:30|3318.47
02:00:31|3318.47
02:00:32|3318.47
02:00:33|3318.47
02:00:34|3318.8
02:00:35|3318.8
02:00:36|3319.48
02:00:37|3319.48
02:00:38|3319.48
02:00:39|3319.48
02:00:40|3319.48
02:00:41|3319.48
02:00:42|3319.85
02:00:43|3319.85
02:00:44|3319.85
02:00:45|3319.85
02:00:46|3319.85
02:00:47|3319.85
02:00:48|3319.85
02:00:49|3319.85
02:00:50|3319.85
02:00:51|3319.85
02:00:52|3319.52
02:00:53|3319.52
02:00:54|3319.52
02:00:55|3319.95
02:00:56|3319.95
02:00:57|3319.95
02:00:58|3319.95
02:00:59|3319.95
02:01:00|3320.
02:01:01|3320.
02:01:02|3320.
02:01:03|3320.
02:01:04|3320.
02:01:05|3320.
02:01:06|3319.94
02:01:07|3319.94
02:01:08|3319.94
02:01:09|3319.94
02:01:10|3319.94
02:01:11|3319.94
02:01:12|3319.94
02:01:13|3319.94
02:01:15|3319.73
02:01:15|3319.73
02:01:17|3319.73
02:01:19|3320.37
02:01:19|3320.37
02:01:21|3320.37
02:01:22|3320.56
02:01:23|3320.56
02:01:25|3320.99
02:01:25|3320.99
02:01:27|3320.99
02:01:27|3320.99
02:01:28|3320.99
02:01:29|3320.99
02:01:30|3320.99
02:01:31|3321.
02:01:32|3321.
02:01:33|3321.
02:01:34|3321.
02:01:35|3321.
02:01:36|3321.
02:01:37|3321.4
02:01:38|3321.94
02:01:39|3321.49
02:01:41|3321.49
02:01:41|3321.49
02:01:43|3321.49
02:01:43|3321.03
02:01:45|3320.85
02:01:46|3320.
02:01:47|3320.
02:01:48|3320.
02:01:49|3319.57
02:01:50|3319.47
02:01:51|3319.47
02:01:52|3319.87
02:01:53|3319.35
02:01:54|3319.35
02:01:55|3319.35
02:01:56|3319.5
02:01:57|3319.5
02:01:58|3319.5
02:01:59|3319.5
02:02:00|3319.5
02:02:01|3319.5
02:02:02|3319.5
02:02:03|3320.12
02:02:04|3320.12
02:02:05|3319.57
02:02:06|3319.57
02:02:07|3319.57
02:02:08|3319.57
02:02:09|3319.56
02:02:10|3319.56
02:02:11|3319.56
02:02:12|3318.85
02:02:13|3318.85
02:02:14|3318.8
02:02:15|3318.8
02:02:17|3318.8
02:02:18|3318.8
02:02:19|3318.8
02:02:20|3318.8
02:02:21|3318.8
02:02:22|3318.8
02:02:23|3318.8
02:02:25|3318.8
02:02:26|3318.
02:02:27|3318.
02:02:28|3318.
02:02:29|3318.
02:02:30|3318.
02:02:31|3318.
02:02:32|3318.49
02:02:33|3318.49
02:02:34|3318.49
02:02:35|3318.49
02:02:36|3318.49
02:02:37|3318.49
02:02:38|3318.49
02:02:39|3318.49
02:02:40|3318.24
02:02:41|3318.24
02:02:42|3318.24
02:02:43|3318.24
02:02:44|3318.18
02:02:45|3318.18
02:02:46|3318.18
02:02:47|3318.18
02:02:48|3317.54
02:02:49|3317.54
02:02:50|3317.54
02:02:51|3317.54
02:02:52|3317.54
02:02:53|3317.54
02:02:54|3317.54
02:02:55|3317.54
02:02:56|3317.54
02:02:57|3317.54
02:02:58|3317.66
02:02:59|3317.66
02:03:00|3317.66
02:03:01|3317.66
02:03:02|3317.66
02:03:03|3317.66
02:03:04|3317.66
02:03:05|3317.66
02:03:06|3317.66
02:03:07|3317.66
02:03:08|3318.08
02:03:09|3318.08
02:03:10|3318.08
02:03:11|3318.08
02:03:12|3318.08
02:03:13|3318.08
02:03:14|3318.08
02:03:15|3318.08
02:03:16|3318.08
02:03:17|3318.08
02:03:19|3318.08
02:03:20|3318.08
02:03:20|3318.08
02:03:22|3318.08
02:03:23|3317.01
02:03:24|3317.01
02:03:24|3317.01
02:03:25|3317.01
02:03:27|3317.01
02:03:28|3317.01
02:03:29|3317.01
02:03:30|3317.01
02:03:31|3317.01
02:03:32|3316.38
02:03:33|3315.85
02:03:34|3315.55
02:03:35|3315.55
02:03:36|3315.55
02:03:37|3316.17
02:03:38|3316.17
02:03:39|3316.17
02:03:40|3316.79
02:03:41|3316.8
02:03:42|3316.8
02:03:43|3316.8
02:03:44|3316.71
02:03:46|3316.71
02:03:46|3316.71
02:03:48|3316.71
02:03:49|3316.71
02:03:50|3315.56
02:03:51|3315.37
02:03:52|3315.37
02:03:53|3315.37
02:03:54|3315.37
02:03:55|3315.37
02:03:56|3315.37
02:03:56|3315.37
02:03:58|3315.33
02:03:59|3315.17
02:04:00|3315.17
02:04:00|3314.96
02:04:02|3314.95
02:04:03|3314.95
02:04:03|3314.95
02:04:05|3314.95
02:04:06|3314.95
02:04:07|3314.44
02:04:08|3314.44
02:04:09|3314.44
02:04:10|3314.44
02:04:10|3314.44
02:04:12|3314.44
02:04:12|3314.44
02:04:14|3314.44
02:04:15|3314.44
02:04:16|3314.53
02:04:17|3314.53
02:04:18|3314.53
02:04:18|3314.53
02:04:20|3314.31
02:04:21|3314.31
02:04:22|3313.84
02:04:23|3313.84
02:04:25|3313.84
02:04:27|3313.84
02:04:27|3313.84
02:04:28|3313.84
02:04:29|3313.84
02:04:30|3313.84
02:04:31|3313.84
02:04:32|3313.84
02:04:34|3313.84
02:04:34|3313.84
02:04:35|3313.84
02:04:36|3313.84
02:04:37|3313.84
02:04:39|3313.84
02:04:39|3313.84
02:04:40|3315.
02:04:41|3315.41
02:04:42|3315.78
02:04:44|3315.97
02:04:44|3316.38
02:04:45|3316.38
02:04:46|3316.38
02:04:47|3316.38
02:04:48|3316.49
02:04:49|3316.49
02:04:50|3316.49
02:04:51|3316.49
02:04:52|3316.49
02:04:53|3316.49
02:04:54|3316.49
02:04:55|3316.07
02:04:56|3316.81
02:04:57|3316.81
02:04:58|3316.81
02:04:59|3316.81
02:05:00|3316.81
02:05:01|3316.81
02:05:02|3316.81
02:05:03|3316.81
02:05:04|3316.81
02:05:05|3317.18
02:05:06|3317.18
02:05:07|3318.8
02:05:08|3318.8
02:05:09|3318.64
02:05:10|3318.64
02:05:11|3318.64
02:05:12|3318.64
02:05:13|3318.64
02:05:14|3318.64
02:05:15|3319.12
02:05:16|3319.11
02:05:18|3319.11
02:05:19|3319.11
02:05:21|3319.11
02:05:22|3319.03
02:05:23|3319.03
02:05:24|3319.03
02:05:25|3319.03
02:05:26|3319.03
02:05:27|3319.03
02:05:28|3319.03
02:05:29|3319.03
02:05:30|3319.03
02:05:31|3319.03
02:05:32|3319.03
02:05:33|3319.03
02:05:34|3319.03
02:05:35|3319.03
02:05:36|3319.03
02:05:37|3319.03
02:05:38|3319.03
02:05:39|3319.03
02:05:40|3319.03
02:05:41|3319.03
02:05:42|3319.03
02:05:43|3319.03
02:05:44|3319.03
02:05:45|3319.03
02:05:46|3319.03
02:05:47|3319.03
02:05:48|3319.31
02:05:49|3319.31
02:05:50|3319.31
02:05:51|3319.49
02:05:52|3319.49
02:05:53|3319.49
02:05:54|3319.49
02:05:55|3319.49
02:05:56|3319.49
02:05:57|3319.5
02:05:58|3319.5
02:05:59|3319.5
02:06:00|3319.5
02:06:01|3319.5
02:06:02|3319.5
02:06:03|3319.5
02:06:04|3319.5
02:06:05|3319.5
02:06:06|3319.5
02:06:07|3319.5
02:06:08|3319.5
02:06:09|3319.75
02:06:10|3319.76
02:06:11|3319.76
02:06:13|3319.76
02:06:13|3319.76
02:06:14|3320.08
02:06:15|3320.08
02:06:16|3320.08
02:06:17|3320.08
02:06:19|3320.08
02:06:20|3320.08
02:06:21|3320.08
02:06:23|3320.08
02:06:24|3320.08
02:06:25|3320.08
02:06:26|3320.08
02:06:26|3320.08
02:06:28|3318.89
02:06:29|3318.89
02:06:30|3318.12
02:06:31|3318.42
02:06:32|3318.42
02:06:33|3318.27
02:06:34|3318.27
02:06:35|3318.27
02:06:36|3318.27
02:06:37|3318.27
02:06:38|3318.27
02:06:39|3318.27
02:06:40|3318.27
02:06:42|3318.11
02:06:43|3318.11
02:06:44|3318.11
02:06:44|3318.11
02:06:45|3318.11
02:06:47|3318.11
02:06:48|3317.16
02:06:49|3317.16
02:06:50|3317.16
02:06:51|3317.16
02:06:52|3317.16
02:06:52|3317.16
02:06:54|3317.16
02:06:55|3317.16
02:06:56|3317.18
02:06:57|3318.11
02:06:58|3318.5
02:06:59|3318.95
02:06:59|3319.35
02:07:01|3319.35
02:07:02|3319.35
02:07:03|3319.35
02:07:04|3319.5
02:07:05|3319.49
02:07:06|3319.49
02:07:07|3319.49
02:07:07|3319.49
02:07:08|3319.49
02:07:10|3319.49
02:07:10|3319.24
02:07:12|3319.24
02:07:13|3319.24
02:07:14|3319.24
02:07:14|3319.24
02:07:16|3319.24
02:07:17|3319.24
02:07:18|3319.24
02:07:19|3319.24
02:07:20|3319.24
02:07:21|3319.24
02:07:22|3319.24
02:07:23|3319.24
02:07:24|3319.24
02:07:25|3319.24
02:07:26|3319.24
02:07:27|3319.24
02:07:28|3319.24
02:07:29|3319.24
02:07:30|3319.24
02:07:31|3319.24
02:07:32|3319.24
02:07:33|3319.15
02:07:34|3319.15
02:07:35|3319.15
02:07:36|3319.15
02:07:37|3318.55
02:07:38|3318.55
02:07:39|3318.55
02:07:40|3318.55
02:07:41|3318.55
02:07:42|3318.55
02:07:43|3318.55
02:07:44|3318.55
02:07:45|3318.55
02:07:46|3318.55
02:07:47|3318.55
02:07:48|3319.05
02:07:49|3317.62
02:07:50|3317.62
02:07:51|3317.62
02:07:52|3317.62
02:07:53|3317.25
02:07:54|3317.
02:07:55|3317.
02:07:56|3317.
02:07:57|3317.
02:07:58|3316.76
02:07:59|3316.76
02:08:00|3316.76
02:08:01|3316.76
02:08:02|3316.76
02:08:03|3316.76
02:08:04|3316.76
02:08:05|3316.76
02:08:06|3316.76
02:08:07|3316.76
02:08:08|3316.76
02:08:09|3316.76
02:08:10|3316.92
02:08:11|3316.99
02:08:12|3316.99
02:08:13|3316.99
02:08:14|3317.32
02:08:15|3317.32
02:08:16|3317.32
02:08:17|3317.32
02:08:18|3317.68
02:08:19|3317.68
02:08:20|3317.68
02:08:22|3317.68
02:08:23|3317.68
02:08:24|3317.53
02:08:26|3317.53
02:08:27|3317.53
02:08:27|3317.53
02:08:28|3316.92
02:08:29|3316.99
02:08:31|3316.99
02:08:31|3316.99
02:08:32|3316.99
02:08:33|3316.99
02:08:34|3316.99
02:08:35|3316.99
02:08:36|3316.99
02:08:37|3316.99
02:08:38|3316.99
02:08:39|3316.99
02:08:40|3316.99
02:08:41|3317.58
02:08:42|3317.58
02:08:43|3317.58
02:08:44|3317.58
02:08:45|3317.58
02:08:46|3317.58
02:08:47|3317.58
02:08:48|3317.58
02:08:49|3317.58
02:08:50|3317.58
02:08:51|3317.58
02:08:52|3317.58
02:08:53|3317.58
02:08:54|3317.58
02:08:55|3317.17
02:08:56|3317.17
02:08:57|3317.17
02:08:58|3317.17
02:08:59|3317.17
02:09:00|3317.17
02:09:01|3317.17
02:09:02|3317.17
02:09:03|3317.17
02:09:04|3317.17
02:09:05|3317.17
02:09:06|3317.17
02:09:08|3317.17
02:09:08|3317.17
02:09:09|3317.17
02:09:10|3317.17
02:09:11|3317.17
02:09:12|3317.17
02:09:13|3317.17
02:09:14|3317.17
02:09:15|3317.17
02:09:16|3317.17
02:09:17|3317.17
02:09:18|3317.17
02:09:19|3317.17
02:09:20|3317.17
02:09:22|3317.17
02:09:24|3316.52
02:09:24|3316.52
02:09:26|3316.52
02:09:27|3316.52
02:09:28|3316.52
02:09:30|3316.52
02:09:30|3316.52
02:09:31|3316.52
02:09:32|3316.52
02:09:33|3316.52
02:09:34|3316.85
02:09:35|3315.5
02:09:36|3315.31
02:09:37|3315.31
02:09:38|3315.31
02:09:39|3315.31
02:09:40|3315.31
02:09:41|3315.31
02:09:42|3315.31
02:09:44|3315.31
02:09:44|3315.31
02:09:46|3315.31
02:09:47|3315.31
02:09:47|3315.31
02:09:48|3315.31
02:09:49|3315.31
02:09:50|3315.31
02:09:52|3314.61
02:09:53|3314.61
02:09:54|3314.61
02:09:55|3314.61
02:09:56|3314.61
02:09:57|3314.61
02:09:58|3314.61
02:09:59|3314.72
02:10:00|3314.72
02:10:01|3314.72
02:10:02|3314.72
02:10:03|3314.45
02:10:04|3314.45
02:10:05|3314.73
02:10:06|3315.
02:10:07|3315.9
02:10:08|3315.9
02:10:09|3315.28
02:10:10|3315.28
02:10:11|3315.28
02:10:12|3315.28
02:10:13|3315.28
02:10:14|3315.28
02:10:15|3315.67
02:10:16|3315.25
02:10:17|3315.25
02:10:18|3315.25
02:10:19|3315.25
02:10:20|3315.25
02:10:21|3315.25
02:10:23|3315.25
02:10:24|3315.99
02:10:24|3316.28
02:10:26|3316.11
02:10:27|3316.11
02:10:28|3316.11
02:10:29|3316.11
02:10:30|3316.99
02:10:31|3316.99
02:10:32|3316.99
02:10:34|3316.99
02:10:35|3316.99
02:10:35|3316.99
02:10:37|3316.99
02:10:37|3316.99
02:10:38|3316.99
02:10:39|3316.99
02:10:41|3316.99
02:10:41|3316.99
02:10:42|3316.99
02:10:43|3316.26
02:10:44|3316.26
02:10:45|3316.72
02:10:46|3317.49
02:10:47|3317.49
02:10:48|3317.49
02:10:49|3317.49
02:10:50|3317.49
02:10:52|3317.49
02:10:52|3317.49
02:10:53|3317.49
02:10:54|3317.59
02:10:55|3317.59
02:10:56|3317.59
02:10:57|3317.59
02:10:58|3317.59
02:10:59|3317.92
02:11:00|3317.92
02:11:02|3317.92
02:11:02|3317.92
02:11:03|3317.92
02:11:04|3317.92
02:11:05|3317.92
02:11:06|3317.92
02:11:07|3317.92
02:11:08|3317.55
02:11:09|3317.55
02:11:10|3317.55
02:11:11|3317.67
02:11:13|3317.21
02:11:13|3317.21
02:11:14|3317.21
02:11:15|3317.21
02:11:16|3317.21
02:11:17|3317.21
02:11:18|3317.21
02:11:19|3317.21
02:11:20|3316.66
02:11:21|3316.67
02:11:23|3316.67
02:11:25|3316.67
02:11:26|3316.03
02:11:27|3316.58
02:11:28|3316.07
02:11:30|3316.07
02:11:31|3316.58
02:11:31|3316.58
02:11:33|3316.07
02:11:34|3316.68
02:11:35|3316.68
02:11:36|3316.68
02:11:37|3316.68
02:11:38|3316.68
02:11:39|3316.68
02:11:40|3316.68
02:11:41|3316.68
02:11:42|3316.68
02:11:43|3316.11
02:11:43|3316.11
02:11:45|3316.11
02:11:46|3316.39
02:11:47|3316.05
02:11:48|3316.04
02:11:49|3315.99
02:11:50|3315.99
02:11:51|3315.74
02:11:52|3315.5
02:11:53|3314.73
02:11:54|3314.73
02:11:55|3314.73
02:11:56|3314.16
02:11:57|3314.16
02:11:58|3314.25
02:11:59|3314.27
02:12:00|3314.27
02:12:01|3314.27
02:12:02|3314.27
02:12:03|3314.27
02:12:04|3314.27
02:12:05|3313.83
02:12:06|3313.83
02:12:07|3313.83
02:12:08|3313.83
02:12:09|3313.83
02:12:10|3313.83
02:12:11|3313.83
02:12:12|3313.83
02:12:13|3313.83
02:12:14|3314.5
02:12:15|3314.5
02:12:16|3314.5
02:12:17|3314.5
02:12:18|3314.5
02:12:19|3314.5
02:12:20|3314.5
02:12:21|3314.5
02:12:22|3314.5
02:12:23|3314.5
02:12:25|3314.5
02:12:26|3314.5
02:12:27|3314.5
02:12:28|3314.5
02:12:29|3314.96
02:12:30|3314.96
02:12:32|3314.96
02:12:33|3314.96
02:12:34|3314.96
02:12:35|3314.96
02:12:36|3314.96
02:12:37|3314.96
02:12:38|3314.96
02:12:39|3314.96
02:12:40|3314.77
02:12:41|3314.77
02:12:42|3314.77
02:12:43|3314.6
02:12:44|3314.6
02:12:45|3314.6
02:12:46|3314.6
02:12:47|3314.6
02:12:48|3314.6
02:12:49|3314.6
02:12:50|3315.45
02:12:51|3315.93
02:12:52|3315.93
02:12:53|3315.93
02:12:54|3315.93
02:12:55|3315.93
02:12:56|3315.93
02:12:57|3315.93
02:12:58|3315.93
02:12:59|3315.89
02:13:00|3315.89
02:13:01|3315.89
02:13:02|3315.89
02:13:03|3315.89
02:13:04|3315.89
02:13:05|3315.89
02:13:06|3315.89
02:13:07|3316.47
02:13:08|3316.47
02:13:09|3315.1
02:13:10|3314.
02:13:11|3314.
02:13:12|3314.
02:13:13|3314.
02:13:14|3314.
02:13:15|3314.
02:13:16|3313.67
02:13:17|3313.71
02:13:18|3313.71
02:13:19|3314.03
02:13:20|3314.03
02:13:21|3314.03
02:13:22|3315.
02:13:23|3315.54
02:13:24|3316.04
02:13:26|3316.04
02:13:27|3315.67
02:13:28|3315.67
02:13:30|3316.3
02:13:31|3316.3
02:13:32|3316.3
02:13:33|3316.28
02:13:34|3315.97
02:13:35|3315.97
02:13:36|3315.73
02:13:37|3315.73
02:13:38|3315.73
02:13:39|3315.73
02:13:40|3315.73
02:13:41|3315.73
02:13:42|3315.73
02:13:43|3315.98
02:13:44|3315.98
02:13:45|3315.98
02:13:46|3315.98
02:13:47|3316.5
02:13:48|3316.5
02:13:49|3316.91
02:13:50|3316.91
02:13:51|3316.91
02:13:52|3316.9
02:13:53|3316.9
02:13:54|3316.9
02:13:55|3316.9
02:13:56|3316.95
02:13:57|3316.73
02:13:58|3316.73
02:13:59|3316.73
02:14:00|3316.73
02:14:01|3316.73
02:14:02|3317.09
02:14:03|3316.69
02:14:04|3316.69
02:14:05|3316.69
02:14:06|3316.69
02:14:07|3316.69
02:14:08|3316.69
02:14:09|3316.69
02:14:11|3316.69
02:14:11|3316.69
02:14:12|3316.69
02:14:13|3316.69
02:14:14|3316.69
02:14:15|3316.69
02:14:16|3316.69
02:14:17|3316.69
02:14:18|3316.69
02:14:19|3316.69
02:14:20|3317.
02:14:21|3317.
02:14:23|3317.
02:14:23|3317.
02:14:24|3317.
02:14:25|3317.
02:14:27|3317.
02:14:28|3317.
02:14:30|3317.
02:14:31|3317.
02:14:32|3317.
02:14:32|3317.
02:14:33|3317.
02:14:34|3317.
02:14:36|3316.99
02:14:36|3316.99
02:14:37|3316.99
02:14:38|3316.99
02:14:39|3316.99
02:14:40|3316.99
02:14:41|3316.99
02:14:42|3316.99
02:14:43|3316.13
02:14:44|3315.5
02:14:45|3315.5
02:14:46|3315.5
02:14:47|3315.5
02:14:48|3315.5
02:14:50|3315.5
02:14:50|3315.5
02:14:51|3315.5
02:14:52|3315.5
02:14:53|3315.5
02:14:54|3315.5
02:14:55|3314.78
02:14:56|3314.78
02:14:57|3314.78
02:14:58|3314.78
02:14:59|3314.78
02:15:00|3314.78
02:15:01|3314.78
02:15:02|3314.78
02:15:03|3314.78
02:15:04|3314.78
02:15:05|3315.
02:15:06|3315.
02:15:07|3314.88
02:15:08|3314.88
02:15:09|3315.65
02:15:10|3316.05
02:15:11|3316.05
02:15:12|3316.08
02:15:13|3316.57
02:15:14|3316.79
02:15:15|3316.79
02:15:16|3316.79
02:15:17|3316.79
02:15:18|3316.79
02:15:20|3316.99
02:15:21|3316.91
02:15:22|3316.91
02:15:23|3316.91
02:15:24|3316.91
02:15:25|3316.91
02:15:26|3316.91
02:15:28|3316.91
02:15:29|3316.91
02:15:29|3316.91
02:15:30|3316.91
02:15:32|3316.91
02:15:32|3316.41
02:15:33|3316.41
02:15:35|3317.12
02:15:36|3317.12
02:15:37|3316.96
02:15:39|3316.72
02:15:40|3316.72
02:15:41|3316.15
02:15:41|3315.09
02:15:42|3315.08
02:15:44|3315.08
02:15:45|3315.09
02:15:45|3315.09
02:15:46|3315.09
02:15:48|3315.09
02:15:48|3316.5
02:15:50|3316.5
02:15:50|3316.5
02:15:51|3316.86
02:15:52|3316.86
02:15:53|3316.86
02:15:55|3316.86
02:15:55|3316.86
02:15:56|3316.86
02:15:57|3316.88
02:15:58|3317.4
02:16:00|3317.96
02:16:00|3317.96
02:16:01|3317.96
02:16:02|3317.96
02:16:03|3317.96
02:16:04|3317.96
02:16:05|3317.96
02:16:06|3317.96
02:16:07|3317.96
02:16:08|3317.96
02:16:09|3317.96
02:16:10|3317.96
02:16:11|3317.96
02:16:12|3317.96
02:16:13|3317.21
02:16:15|3317.21
02:16:15|3316.53
02:16:16|3316.53
02:16:17|3316.53
02:16:18|3316.53
02:16:19|3316.53
02:16:20|3316.53
02:16:21|3316.53
02:16:22|3316.53
02:16:24|3316.53
02:16:24|3316.53
02:16:25|3316.53
02:16:26|3316.53
02:16:28|3316.53
02:16:30|3316.53
02:16:31|3316.53
02:16:32|3316.53
02:16:32|3316.53
02:16:34|3316.53
02:16:35|3316.53
02:16:37|3316.53
02:16:37|3316.53
02:16:38|3316.53
02:16:40|3316.53
02:16:41|3316.53
02:16:41|3316.53
02:16:42|3316.53
02:16:43|3316.53
02:16:45|3316.53
02:16:46|3316.53
02:16:47|3316.53
02:16:48|3316.53
02:16:49|3316.53
02:16:50|3316.53
02:16:51|3316.53
02:16:52|3316.53
02:16:53|3316.53
02:16:54|3316.53
02:16:55|3316.53
02:16:56|3316.53
02:16:57|3316.53
02:16:58|3316.53
02:16:58|3317.15
02:17:00|3317.15
02:17:01|3317.15
02:17:01|3317.15
02:17:03|3317.15
02:17:04|3317.15
02:17:04|3317.15
02:17:06|3317.15
02:17:06|3317.15
02:17:08|3317.15
02:17:09|3317.15
02:17:10|3317.15
02:17:10|3317.15
02:17:11|3317.15
02:17:13|3316.84
02:17:13|3316.84
02:17:15|3316.84
02:17:15|3316.35
02:17:16|3314.84
02:17:18|3315.49
02:17:18|3314.87
02:17:19|3314.87
02:17:21|3314.87
02:17:22|3314.87
02:17:22|3314.88
02:17:24|3315.22
02:17:24|3315.84
02:17:26|3315.84
02:17:27|3315.84
02:17:29|3316.04
02:17:29|3315.69
02:17:30|3316.34
02:17:32|3316.34
02:17:33|3316.34
02:17:34|3316.34
02:17:35|3316.34
02:17:36|3315.39
02:17:37|3315.39
02:17:38|3315.39
02:17:39|3315.39
02:17:40|3314.86
02:17:41|3314.86
02:17:42|3314.86
02:17:43|3314.86
02:17:44|3314.86
02:17:45|3314.86
02:17:46|3314.86
02:17:47|3314.86
02:17:48|3314.86
02:17:49|3314.11
02:17:50|3314.11
02:17:51|3313.42
02:17:52|3313.42
02:17:53|3313.42
02:17:54|3313.42
02:17:55|3313.42
02:17:56|3313.44
02:17:57|3313.44
02:17:58|3313.44
02:17:59|3314.5
02:18:00|3314.07
02:18:01|3314.07
02:18:02|3314.07
02:18:03|3314.07
02:18:04|3314.07
02:18:05|3314.07
02:18:06|3313.54
02:18:07|3313.54
02:18:08|3314.03
02:18:09|3314.03
02:18:10|3314.03
02:18:11|3314.03
02:18:12|3314.03
02:18:13|3314.03
02:18:14|3314.03
02:18:15|3314.03
02:18:16|3314.03
02:18:17|3314.03
02:18:18|3314.03
02:18:19|3314.1
02:18:20|3314.1
02:18:21|3314.1
02:18:22|3314.09
02:18:23|3313.42
02:18:24|3313.42
02:18:25|3313.42
02:18:26|3313.42
02:18:27|3314.05
02:18:28|3312.5
02:18:30|3312.75
02:18:31|3312.6
02:18:32|3312.6
02:18:33|3312.6
02:18:34|3312.6
02:18:35|3312.6
02:18:36|3312.6
02:18:37|3312.6
02:18:38|3312.6
02:18:39|3312.6
02:18:40|3312.6
02:18:41|3312.6
02:18:42|3312.6
02:18:43|3312.6
02:18:44|3312.6
02:18:45|3312.6
02:18:46|3312.6
02:18:47|3312.55
02:18:48|3312.5
02:18:49|3311.1
02:18:50|3309.5
02:18:51|3307.27
02:18:52|3306.62
02:18:53|3306.76
02:18:54|3307.58
02:18:55|3308.08
02:18:56|3308.08
02:18:57|3308.24
02:18:58|3308.24
02:18:59|3308.24
02:19:00|3308.49
02:19:01|3308.49
02:19:02|3308.49
02:19:03|3308.49
02:19:04|3308.49
02:19:05|3308.49
02:19:06|3308.67
02:19:07|3308.67
02:19:08|3308.81
02:19:09|3308.98
02:19:10|3308.98
02:19:11|3308.98
02:19:12|3308.98
02:19:13|3308.89
02:19:14|3308.89
02:19:15|3308.89
02:19:16|3308.89
02:19:17|3308.09
02:19:18|3307.76
02:19:19|3306.8
02:19:20|3306.8
02:19:21|3306.8
02:19:22|3307.23
02:19:23|3306.92
02:19:24|3306.92
02:19:25|3306.76
02:19:26|3306.76
02:19:27|3303.55
02:19:28|3303.96
02:19:29|3304.65
02:19:31|3305.77
02:19:32|3305.77
02:19:34|3305.15
02:19:35|3305.73
02:19:35|3305.72
02:19:37|3305.74
02:19:38|3305.74
02:19:39|3305.74
02:19:40|3306.02
02:19:41|3306.34
02:19:42|3306.34
02:19:43|3306.95
02:19:44|3306.95
02:19:45|3306.95
02:19:46|3306.58
02:19:47|3306.77
02:19:48|3306.77
02:19:49|3306.41
02:19:50|3306.41
02:19:51|3306.29
02:19:52|3305.98
02:19:53|3305.98
02:19:54|3305.98
02:19:55|3305.98
02:19:56|3305.98
02:19:57|3305.13
02:19:58|3305.13
02:19:59|3305.22
02:20:00|3305.22
02:20:01|3305.22
02:20:02|3305.22
02:20:03|3305.43
02:20:04|3306.
02:20:05|3306.
02:20:06|3306.
02:20:07|3306.
02:20:08|3306.
02:20:09|3306.
02:20:10|3306.
02:20:11|3306.53
02:20:12|3306.53
02:20:13|3306.53
02:20:14|3306.53
02:20:15|3306.53
02:20:16|3306.37
02:20:17|3306.37
02:20:18|3306.37
02:20:19|3306.03
02:20:20|3306.52
02:20:21|3306.52
02:20:22|3306.52
02:20:23|3306.52
02:20:24|3306.52
02:20:25|3306.52
02:20:26|3306.52
02:20:27|3306.52
02:20:28|3306.52
02:20:29|3306.52
02:20:31|3306.52
02:20:33|3306.52
02:20:34|3306.53
02:20:35|3306.53
02:20:36|3306.53
02:20:37|3306.53
02:20:38|3306.53
02:20:39|3306.53
02:20:40|3306.53
02:20:41|3306.52
02:20:42|3306.52
02:20:43|3306.52
02:20:44|3306.52
02:20:45|3306.53
02:20:46|3306.53
02:20:47|3306.53
02:20:49|3306.53
02:20:49|3306.78
02:20:50|3306.78
02:20:51|3306.78
02:20:52|3306.78
02:20:53|3306.78
02:20:54|3306.78
02:20:56|3306.78
02:20:56|3306.78
02:20:58|3306.78
02:20:58|3306.78
02:21:00|3306.77
02:21:00|3306.77
02:21:01|3306.77
02:21:02|3306.77
02:21:03|3306.77
02:21:04|3306.77
02:21:05|3306.77
02:21:06|3306.77
02:21:07|3306.77
02:21:09|3306.77
02:21:09|3306.77
02:21:10|3306.77
02:21:11|3306.77
02:21:12|3306.77
02:21:13|3306.77
02:21:15|3307.25
02:21:16|3307.25
02:21:16|3307.25
02:21:18|3307.25
02:21:18|3305.69
02:21:19|3305.69
02:21:20|3306.59
02:21:21|3306.59
02:21:22|3306.59
02:21:23|3306.59
02:21:24|3306.59
02:21:25|3306.7
02:21:26|3306.71
02:21:27|3306.71
02:21:28|3306.71
02:21:29|3306.71
02:21:30|3306.71
02:21:32|3306.71
02:21:33|3306.71
02:21:35|3306.71
02:21:35|3306.71
02:21:37|3306.71
02:21:38|3306.71
02:21:38|3306.83
02:21:39|3307.5
02:21:41|3307.55
02:21:42|3307.55
02:21:43|3307.55
02:21:43|3307.55
02:21:44|3308.65
02:21:45|3308.65
02:21:46|3308.93
02:21:48|3308.93
02:21:49|3308.93
02:21:49|3308.93
02:21:50|3308.96
02:21:51|3308.67
02:21:52|3308.67
02:21:53|3308.21
02:21:54|3308.21
02:21:56|3308.21
02:21:56|3308.21
02:21:57|3308.65
02:21:58|3308.65
02:21:59|3308.65
02:22:00|3308.65
02:22:01|3308.98
02:22:02|3308.98
02:22:04|3308.98
02:22:04|3308.98
02:22:05|3308.98
02:22:06|3308.98
02:22:08|3308.98
02:22:08|3308.98
02:22:10|3308.98
02:22:10|3308.93
02:22:11|3308.93
02:22:12|3308.93
02:22:13|3308.93
02:22:14|3308.93
02:22:15|3308.93
02:22:16|3309.79
02:22:17|3309.01
02:22:18|3309.01
02:22:19|3309.92
02:22:20|3309.92
02:22:21|3309.92
02:22:22|3309.92
02:22:23|3309.92
02:22:24|3309.92
02:22:25|3309.63
02:22:26|3309.63
02:22:27|3309.63
02:22:29|3309.63
02:22:29|3309.7
02:22:30|3309.7
02:22:32|3309.7
02:22:34|3309.7
02:22:34|3309.7
02:22:36|3310.4
02:22:37|3310.5
02:22:38|3310.5
02:22:39|3310.5
02:22:40|3310.5
02:22:41|3310.5
02:22:42|3310.5
02:22:43|3310.5
02:22:44|3310.5
02:22:45|3310.5
02:22:46|3310.43
02:22:47|3310.43
02:22:48|3310.43
02:22:49|3310.43
02:22:50|3310.43
02:22:51|3310.43
02:22:52|3310.43
02:22:53|3310.43
02:22:54|3311.18
02:22:55|3311.18
02:22:56|3311.42
02:22:57|3311.42
02:22:58|3311.42
02:22:59|3311.42
02:23:00|3311.42
02:23:01|3311.42
02:23:02|3311.16
02:23:03|3311.14
02:23:04|3311.14
02:23:05|3311.14
02:23:06|3311.14
02:23:07|3311.14
02:23:08|3311.23
02:23:09|3311.25
02:23:10|3311.25
02:23:11|3311.25
02:23:12|3311.2
02:23:13|3311.03
02:23:14|3311.03
02:23:15|3311.27
02:23:16|3311.27
02:23:17|3311.27
02:23:18|3311.27
02:23:19|3311.27
02:23:20|3311.27
02:23:21|3309.5
02:23:22|3309.5
02:23:23|3309.5
02:23:24|3309.5
02:23:25|3309.5
02:23:26|3309.5
02:23:27|3309.95
02:23:28|3309.95
02:23:29|3309.95
02:23:30|3310.5
02:23:31|3310.5
02:23:33|3310.5
02:23:34|3310.5
02:23:35|3310.5
02:23:36|3310.5
02:23:37|3311.
02:23:38|3311.
02:23:38|3311.
02:23:40|3311.
02:23:41|3311.
02:23:42|3311.
02:23:43|3311.
02:23:44|3310.82
02:23:45|3309.68
02:23:46|3309.58
02:23:47|3309.58
02:23:48|3309.7
02:23:49|3309.7
02:23:50|3309.98
02:23:51|3309.98
02:23:52|3309.98
02:23:53|3309.98
02:23:54|3309.98
02:23:55|3309.98
02:23:56|3309.86
02:23:57|3309.86
02:23:58|3309.87
02:23:59|3309.87
02:24:00|3309.87
02:24:01|3309.87
02:24:02|3309.87
02:24:03|3310.34
02:24:04|3310.34
02:24:05|3310.42
02:24:06|3310.42
02:24:07|3310.42
02:24:08|3310.59
02:24:09|3310.59
02:24:10|3310.59
02:24:11|3310.59
02:24:12|3310.54
02:24:13|3310.54
02:24:14|3310.54
02:24:15|3310.54
02:24:16|3310.92
02:24:17|3310.92
02:24:18|3310.92
02:24:19|3310.92
02:24:20|3310.92
02:24:21|3310.92
02:24:22|3310.92
02:24:23|3310.92
02:24:24|3310.92
02:24:25|3310.92
02:24:26|3310.92
02:24:27|3311.36
02:24:28|3311.36
02:24:29|3311.36
02:24:30|3311.36
02:24:32|3311.36
02:24:32|3311.36
02:24:34|3311.75
02:24:36|3311.75
02:24:37|3311.75
02:24:38|3311.75
02:24:39|3311.75
02:24:41|3311.75
02:24:41|3311.75
02:24:43|3311.75
02:24:44|3311.75
02:24:44|3311.75
02:24:46|3311.75
02:24:47|3311.75
02:24:47|3311.75
02:24:48|3311.5
02:24:49|3311.5
02:24:51|3311.5
02:24:51|3311.73
02:24:52|3311.39
02:24:53|3311.39
02:24:54|3311.72
02:24:56|3311.72
02:24:57|3312.19
02:24:58|3312.56
02:24:58|3312.56
02:24:59|3312.56
02:25:00|3312.56
02:25:01|3312.59
02:25:03|3312.32
02:25:03|3311.35
02:25:04|3311.35
02:25:05|3311.35
02:25:07|3311.
02:25:07|3311.
02:25:08|3311.
02:25:09|3310.97
02:25:10|3310.97
02:25:11|3310.97
02:25:12|3310.97
02:25:13|3310.98
02:25:14|3311.44
02:25:15|3311.44
02:25:17|3312.
02:25:17|3312.66
02:25:18|3312.66
02:25:19|3312.66
02:25:20|3312.66
02:25:21|3312.6
02:25:22|3312.6
02:25:23|3312.6
02:25:24|3312.6
02:25:26|3312.6
02:25:26|3312.6
02:25:27|3312.6
02:25:28|3312.6
02:25:29|3312.6
02:25:30|3313.09
02:25:32|3312.52
02:25:34|3312.52
02:25:35|3312.52
02:25:36|3312.85
02:25:38|3313.3
02:25:39|3313.3
02:25:39|3313.3
02:25:40|3313.17
02:25:41|3313.3
02:25:42|3313.3
02:25:44|3313.3
02:25:44|3313.3
02:25:46|3313.3
02:25:47|3313.3
02:25:48|3313.3
02:25:49|3313.3
02:25:50|3313.3
02:25:51|3313.3
02:25:52|3313.3
02:25:53|3313.3
02:25:53|3313.3
02:25:54|3312.69
02:25:55|3312.54
02:25:57|3312.54
02:25:58|3312.54
02:25:59|3312.54
02:25:59|3312.54
02:26:00|3312.54
02:26:01|3312.54
02:26:02|3312.54
02:26:03|3313.33
02:26:04|3313.33
02:26:05|3313.11
02:26:07|3313.11
02:26:08|3313.11
02:26:09|3313.11
02:26:10|3313.11
02:26:11|3313.11
02:26:12|3313.94
02:26:13|3313.94
02:26:14|3313.94
02:26:15|3313.94
02:26:16|3313.94
02:26:17|3313.94
02:26:18|3313.94
02:26:19|3313.94
02:26:20|3313.94
02:26:21|3313.94
02:26:22|3313.94
02:26:23|3313.94
02:26:24|3313.94
02:26:25|3313.94
02:26:26|3313.94
02:26:27|3313.94
02:26:28|3313.94
02:26:29|3313.94
02:26:30|3313.94
02:26:31|3313.94
02:26:32|3313.94
02:26:33|3313.99
02:26:35|3313.7
02:26:36|3313.21
02:26:37|3312.5
02:26:37|3312.5
02:26:39|3312.9
02:26:40|3313.31
02:26:40|3313.31
02:26:41|3313.31
02:26:42|3313.31
02:26:43|3313.31
02:26:44|3313.84
02:26:45|3313.84
02:26:46|3313.84
02:26:47|3313.84
02:26:48|3313.84
02:26:49|3313.84
02:26:51|3313.84
02:26:52|3313.84
02:26:52|3313.84
02:26:54|3313.84
02:26:54|3313.84
02:26:55|3313.84
02:26:56|3313.84
02:26:57|3313.84
02:26:59|3313.84
02:27:00|3313.84
02:27:01|3313.84
02:27:02|3313.84
02:27:02|3313.02
02:27:03|3313.02
02:27:05|3313.02
02:27:05|3313.02
02:27:06|3313.02
02:27:08|3313.02
02:27:09|3313.02
02:27:09|3313.02
02:27:10|3313.02
02:27:11|3313.02
02:27:12|3313.02
02:27:14|3313.02
02:27:14|3313.02
02:27:15|3313.02
02:27:16|3313.02
02:27:17|3313.02
02:27:18|3313.02
02:27:19|3313.02
02:27:20|3313.02
02:27:22|3313.02
02:27:22|3313.01
02:27:23|3312.17
02:27:24|3312.17
02:27:25|3312.12
02:27:27|3312.12
02:27:27|3312.12
02:27:28|3312.12
02:27:29|3312.12
02:27:30|3312.12
02:27:31|3312.48
02:27:32|3311.78
02:27:33|3311.78
02:27:35|3311.78
02:27:37|3311.78
02:27:37|3311.78
02:27:39|3311.78
02:27:40|3311.78
02:27:40|3311.78
02:27:41|3311.78
02:27:43|3311.78
02:27:44|3311.78
02:27:45|3311.78
02:27:46|3311.78
02:27:47|3311.78
02:27:48|3311.78
02:27:50|3312.54
02:27:50|3312.54
02:27:52|3313.21
02:27:53|3313.21
02:27:53|3313.21
02:27:54|3313.21
02:27:56|3313.21
02:27:57|3313.21
02:27:58|3313.21
02:27:59|3313.11
02:28:00|3313.11
02:28:00|3313.11
02:28:02|3313.11
02:28:03|3313.11
02:28:04|3313.11
02:28:05|3313.11
02:28:06|3313.11
02:28:07|3313.11
02:28:08|3313.11
02:28:09|3313.25
02:28:10|3313.25
02:28:11|3313.25
02:28:12|3313.25
02:28:13|3313.25
02:28:14|3313.25
02:28:15|3313.25
02:28:16|3313.25
02:28:17|3313.22
02:28:18|3312.37
02:28:19|3312.37
02:28:20|3312.37
02:28:21|3312.37
02:28:22|3312.37
02:28:23|3312.37
02:28:24|3312.37
02:28:25|3312.37
02:28:26|3312.08
02:28:27|3312.08
02:28:28|3312.08
02:28:29|3312.08
02:28:30|3312.08
02:28:31|3312.08
02:28:33|3312.08
02:28:33|3312.08
02:28:34|3312.08
02:28:36|3312.08
02:28:37|3312.12
02:28:39|3312.12
02:28:39|3312.12
02:28:40|3312.12
02:28:41|3312.12
02:28:42|3312.12
02:28:43|3312.73
02:28:44|3312.73
02:28:45|3312.73
02:28:46|3312.73
02:28:48|3312.73
02:28:48|3312.73
02:28:49|3312.73
02:28:50|3312.17
02:28:51|3312.17
02:28:52|3312.17
02:28:53|3312.17
02:28:54|3312.17
02:28:55|3312.17
02:28:57|3312.17
02:28:58|3312.17
02:28:59|3312.17
02:29:00|3312.17
02:29:01|3312.47
02:29:02|3312.47
02:29:03|3312.47
02:29:04|3312.47
02:29:05|3311.92
02:29:06|3311.41
02:29:07|3311.41
02:29:08|3311.41
02:29:09|3311.41
02:29:10|3311.41
02:29:11|3312.02
02:29:12|3312.02
02:29:13|3312.02
02:29:14|3312.02
02:29:15|3311.73
02:29:16|3311.73
02:29:17|3311.73
02:29:18|3311.73
02:29:19|3311.73
02:29:20|3311.73
02:29:21|3311.73
02:29:22|3311.73
02:29:23|3311.73
02:29:24|3311.73
02:29:25|3311.73
02:29:26|3311.73
02:29:27|3311.73
02:29:28|3311.73
02:29:30|3311.73
02:29:30|3311.73
02:29:31|3311.73
02:29:33|3311.73
02:29:33|3311.37
02:29:34|3311.37
02:29:36|3311.37
02:29:37|3311.37
02:29:38|3311.37
02:29:40|3311.37
02:29:40|3311.37
02:29:41|3311.37
02:29:43|3311.37
02:29:44|3311.37
02:29:46|3311.37
02:29:46|3311.37
02:29:48|3311.37
02:29:48|3311.37
02:29:50|3311.37
02:29:50|3311.37
02:29:51|3311.37
02:29:52|3311.37
02:29:53|3311.37
02:29:54|3311.37
02:29:55|3311.37
02:29:56|3311.37
02:29:58|3311.37
02:29:59|3311.37
02:30:00|3311.37
02:30:00|3311.37
02:30:01|3311.37
02:30:02|3311.37
02:30:03|3311.37
02:30:05|3311.37
02:30:06|3311.88
02:30:07|3311.88
02:30:08|3311.88
02:30:09|3311.88
02:30:10|3311.82
02:30:11|3311.82
02:30:12|3311.82
02:30:13|3311.82
02:30:14|3312.03
02:30:15|3312.03
02:30:16|3312.03
02:30:17|3312.03
02:30:18|3311.73
02:30:19|3311.73
02:30:20|3311.73
02:30:21|3311.73
02:30:22|3311.73
02:30:23|3311.73
02:30:24|3311.73
02:30:25|3311.73
02:30:26|3311.73
02:30:27|3311.73
02:30:29|3311.73
02:30:29|3311.73
02:30:30|3311.73
02:30:31|3311.73
02:30:32|3311.73
02:30:33|3311.73
02:30:34|3311.73
02:30:36|3311.73
02:30:36|3311.73
02:30:38|3311.73
02:30:40|3311.73
02:30:41|3311.73
02:30:42|3311.73
02:30:44|3311.73
02:30:45|3311.73
02:30:47|3311.73
02:30:48|3311.7
02:30:48|3311.7
02:30:49|3311.7
02:30:50|3311.7
02:30:51|3311.7
02:30:53|3311.7
02:30:53|3311.7
02:30:55|3311.7
02:30:55|3311.7
02:30:56|3311.7
02:30:57|3311.14
02:30:58|3311.14
02:30:59|3311.14
02:31:01|3311.14
02:31:02|3311.14
02:31:03|3311.14
02:31:04|3311.14
02:31:05|3311.14
02:31:06|3311.14
02:31:07|3311.14
02:31:08|3311.14
02:31:09|3311.7
02:31:10|3311.17
02:31:11|3311.17
02:31:12|3311.17
02:31:13|3311.17
02:31:14|3311.17
02:31:15|3311.
02:31:16|3311.
02:31:17|3311.01
02:31:18|3311.
02:31:19|3311.
02:31:20|3311.
02:31:21|3311.
02:31:22|3311.
02:31:23|3311.
02:31:24|3311.
02:31:25|3311.
02:31:26|3311.
02:31:27|3311.
02:31:28|3311.
02:31:29|3311.
02:31:30|3311.
02:31:31|3310.87
02:31:32|3310.87
02:31:33|3310.87
02:31:34|3310.87
02:31:35|3310.87
02:31:36|3310.87
02:31:37|3310.88
02:31:38|3310.88
02:31:40|3310.88
02:31:41|3310.88
02:31:42|3310.88
02:31:42|3311.16
02:31:43|3311.29
02:31:45|3311.29
02:31:46|3311.29
02:31:47|3311.29
02:31:47|3311.29
02:31:49|3311.29
02:31:49|3311.29
02:31:50|3311.67
02:31:51|3311.67
02:31:52|3311.67
02:31:54|3311.67
02:31:55|3311.67
02:31:56|3311.02
02:31:57|3311.02
02:31:58|3311.05
02:31:59|3311.05
02:32:00|3311.05
02:32:01|3311.05
02:32:02|3311.05
02:32:02|3311.05
02:32:04|3311.05
02:32:05|3311.05
02:32:06|3311.05
02:32:07|3311.05
02:32:08|3311.05
02:32:08|3311.05
02:32:10|3311.05
02:32:11|3312.06
02:32:12|3312.06
02:32:13|3312.06
02:32:14|3312.06
02:32:15|3312.06
02:32:15|3311.74
02:32:16|3311.74
02:32:17|3311.74
02:32:19|3311.94
02:32:20|3311.94
02:32:20|3311.65
02:32:21|3311.65
02:32:23|3311.65
02:32:24|3311.65
02:32:24|3311.65
02:32:26|3311.65
02:32:26|3311.65
02:32:28|3311.65
02:32:29|3311.65
02:32:30|3311.65
02:32:30|3311.65
02:32:32|3311.65
02:32:32|3311.65
02:32:34|3311.65
02:32:34|3311.65
02:32:36|3311.65
02:32:37|3311.65
02:32:38|3311.65
02:32:39|3311.65
02:32:39|3311.65
02:32:41|3311.65
02:32:42|3311.65
02:32:43|3311.65
02:32:44|3311.65
02:32:45|3311.65
02:32:46|3311.65
02:32:47|3311.65
02:32:49|3311.65
02:32:50|3311.65
02:32:51|3311.65
02:32:51|3311.65
02:32:52|3311.55
02:32:54|3311.22
02:32:54|3311.22
02:32:56|3311.22
02:32:57|3311.22
02:32:58|3311.22
02:32:59|3311.22
02:33:00|3311.22
02:33:01|3311.22
02:33:02|3311.01
02:33:03|3311.01
02:33:04|3311.01
02:33:05|3311.01
02:33:06|3311.01
02:33:07|3311.01
02:33:08|3311.01
02:33:09|3311.01
02:33:10|3311.01
02:33:11|3311.71
02:33:12|3311.71
02:33:13|3311.44
02:33:14|3311.44
02:33:15|3311.44
02:33:16|3311.44
02:33:17|3311.44
02:33:18|3311.44
02:33:19|3311.44
02:33:20|3311.44
02:33:21|3310.63
02:33:22|3310.63
02:33:23|3310.63
02:33:24|3310.63
02:33:25|3310.63
02:33:26|3310.63
02:33:27|3310.63
02:33:28|3310.63
02:33:29|3310.63
02:33:30|3310.63
02:33:31|3310.63
02:33:32|3310.63
02:33:33|3310.63
02:33:34|3310.18
02:33:35|3310.18
02:33:36|3310.18
02:33:38|3310.18
02:33:38|3310.18
02:33:40|3310.18
02:33:42|3309.82
02:33:43|3307.83
02:33:43|3308.22
02:33:44|3308.63
02:33:46|3308.63
02:33:47|3309.13
02:33:48|3309.66
02:33:48|3309.66
02:33:49|3309.66
02:33:51|3309.66
02:33:52|3309.66
02:33:53|3309.66
02:33:54|3309.48
02:33:54|3309.48
02:33:55|3309.48
02:33:57|3309.48
02:33:57|3309.48
02:33:59|3309.48
02:33:59|3309.48
02:34:01|3309.48
02:34:01|3309.48
02:34:03|3309.48
02:34:03|3309.48
02:34:05|3309.48
02:34:05|3309.48
02:34:06|3309.48
02:34:07|3309.48
02:34:09|3309.48
02:34:10|3309.48
02:34:11|3309.48
02:34:11|3309.85
02:34:12|3309.85
02:34:13|3309.85
02:34:15|3309.85
02:34:15|3309.85
02:34:16|3309.85
02:34:18|3309.85
02:34:18|3309.85
02:34:19|3309.85
02:34:20|3309.85
02:34:21|3309.85
02:34:22|3309.85
02:34:23|3309.85
02:34:24|3309.85
02:34:25|3309.85
02:34:27|3309.85
02:34:27|3309.85
02:34:28|3309.85
02:34:29|3309.85
02:34:30|3309.98
02:34:32|3310.29
02:34:32|3310.29
02:34:33|3310.29
02:34:34|3311.17
02:34:36|3311.46
02:34:36|3311.46
02:34:37|3311.46
02:34:38|3311.46
02:34:39|3311.46
02:34:41|3311.46
02:34:43|3311.46
02:34:44|3311.65
02:34:45|3311.65
02:34:46|3311.65
02:34:47|3311.65
02:34:49|3311.65
02:34:50|3311.65
02:34:52|3311.65
02:34:53|3311.65
02:34:53|3311.65
02:34:54|3311.65
02:34:55|3311.65
02:34:56|3311.65
02:34:57|3310.71
02:34:58|3310.71
02:34:59|3310.16
02:35:00|3310.16
02:35:01|3310.47
02:35:02|3310.47
02:35:03|3310.47
02:35:04|3310.47
02:35:05|3310.47
02:35:06|3310.47
02:35:07|3310.47
02:35:08|3310.47
02:35:09|3310.47
02:35:10|3310.47
02:35:11|3310.21
02:35:12|3310.21
02:35:13|3310.25
02:35:14|3311.
02:35:15|3311.
02:35:16|3311.
02:35:17|3311.
02:35:18|3311.09
02:35:19|3311.27
02:35:20|3311.27
02:35:21|3311.27
02:35:22|3311.27
02:35:23|3311.27
02:35:24|3311.53
02:35:25|3311.53
02:35:26|3311.53
02:35:27|3311.53
02:35:28|3311.53
02:35:29|3311.53
02:35:30|3311.53
02:35:31|3311.53
02:35:32|3311.16
02:35:33|3311.16
02:35:34|3311.16
02:35:35|3311.16
02:35:36|3311.16
02:35:37|3311.16
02:35:38|3311.16
02:35:39|3311.16
02:35:40|3311.16
02:35:42|3311.16
02:35:43|3311.16
02:35:44|3311.16
02:35:46|3311.16
02:35:47|3311.16
02:35:48|3311.16
02:35:49|3311.16
02:35:50|3311.16
02:35:51|3311.16
02:35:52|3311.16
02:35:53|3311.16
02:35:54|3310.88
02:35:55|3310.88
02:35:56|3310.88
02:35:57|3310.88
02:35:58|3310.88
02:35:59|3310.88
02:36:01|3310.88
02:36:02|3310.88
02:36:03|3310.27
02:36:03|3310.82
02:36:04|3310.82
02:36:06|3310.82
02:36:06|3310.82
02:36:07|3310.28
02:36:08|3310.28
02:36:09|3310.28
02:36:10|3310.28
02:36:11|3310.28
02:36:12|3309.67
02:36:13|3308.88
02:36:14|3309.5
02:36:15|3310.41
02:36:16|3310.24
02:36:17|3310.87
02:36:18|3310.4
02:36:20|3310.4
02:36:20|3310.4
02:36:21|3310.21
02:36:22|3309.26
02:36:23|3309.26
02:36:24|3309.26
02:36:25|3309.42
02:36:26|3309.42
02:36:28|3309.42
02:36:28|3309.42
02:36:29|3309.42
02:36:30|3309.58
02:36:31|3309.58
02:36:32|3309.58
02:36:33|3309.58
02:36:35|3309.58
02:36:35|3309.58
02:36:36|3309.58
02:36:37|3309.58
02:36:38|3309.58
02:36:39|3309.58
02:36:40|3309.82
02:36:41|3309.82
02:36:43|3309.82
02:36:44|3309.82
02:36:45|3309.82
02:36:47|3309.82
02:36:48|3309.82
02:36:49|3309.82
02:36:49|3309.36
02:36:51|3309.36
02:36:52|3309.36
02:36:53|3309.36
02:36:54|3309.36
02:36:55|3309.37
02:36:56|3309.37
02:36:57|3309.37
02:36:58|3309.51
02:36:59|3309.51
02:37:00|3309.51
02:37:01|3309.51
02:37:02|3309.51
02:37:03|3309.51
02:37:04|3309.45
02:37:05|3309.45
02:37:06|3309.32
02:37:07|3309.42
02:37:08|3309.42
02:37:09|3309.42
02:37:10|3309.42
02:37:11|3309.42
02:37:12|3309.42
02:37:13|3309.42
02:37:14|3309.42
02:37:15|3309.42
02:37:16|3309.42
02:37:17|3309.42
02:37:18|3309.42
02:37:19|3309.42
02:37:20|3309.42
02:37:21|3309.42
02:37:22|3309.42
02:37:23|3309.39
02:37:24|3309.39
02:37:25|3309.39
02:37:26|3309.17
02:37:27|3308.76
02:37:28|3309.11
02:37:29|3309.11
02:37:30|3309.11
02:37:31|3309.19
02:37:32|3309.88
02:37:33|3309.88
02:37:34|3309.89
02:37:35|3309.89
02:37:36|3309.91
02:37:37|3309.91
02:37:38|3309.91
02:37:39|3309.91
02:37:40|3309.91
02:37:41|3309.91
02:37:43|3310.5
02:37:44|3310.65
02:37:45|3310.65
02:37:46|3310.65
02:37:47|3310.65
02:37:48|3310.51
02:37:49|3310.26
02:37:51|3310.46
02:37:52|3310.46
02:37:53|3311.54
02:37:54|3311.54
02:37:55|3311.54
02:37:56|3311.54
02:37:57|3311.7
02:37:58|3312.
02:37:59|3312.
02:38:00|3312.
02:38:01|3311.94
02:38:02|3311.94
02:38:03|3312.02
02:38:04|3312.02
02:38:05|3312.02
02:38:06|3312.02
02:38:07|3312.02
02:38:07|3312.02
02:38:09|3312.02
02:38:10|3312.02
02:38:11|3312.43
02:38:12|3312.43
02:38:13|3312.43
02:38:14|3312.43
02:38:15|3312.63
02:38:16|3312.63
02:38:17|3313.23
02:38:18|3313.92
02:38:19|3313.87
02:38:20|3313.87
02:38:21|3313.75
02:38:22|3313.54
02:38:23|3313.49
02:38:24|3313.49
02:38:25|3313.49
02:38:25|3313.49
02:38:27|3313.49
02:38:28|3313.49
02:38:29|3313.49
02:38:30|3313.49
02:38:31|3313.49
02:38:32|3313.49
02:38:32|3313.49
02:38:34|3313.49
02:38:35|3313.49
02:38:35|3313.49
02:38:37|3313.49
02:38:37|3313.49
02:38:39|3313.49
02:38:40|3313.49
02:38:41|3313.49
02:38:42|3313.49
02:38:44|3313.9
02:38:45|3313.9
02:38:46|3313.9
02:38:47|3313.9
02:38:48|3313.9
02:38:49|3314.57
02:38:50|3314.57
02:38:51|3314.44
02:38:52|3314.15
02:38:53|3314.15
02:38:54|3314.47
02:38:55|3314.47
02:38:56|3314.47
02:38:57|3314.27
02:38:58|3314.28
02:38:59|3314.28
02:39:00|3314.28
02:39:01|3314.28
02:39:03|3314.28
02:39:03|3314.92
02:39:04|3314.84
02:39:05|3314.84
02:39:06|3314.71
02:39:07|3314.71
02:39:08|3314.06
02:39:09|3314.06
02:39:10|3313.63
02:39:11|3313.24
02:39:12|3313.63
02:39:13|3313.63
02:39:15|3313.63
02:39:16|3313.83
02:39:17|3313.44
02:39:18|3313.44
02:39:19|3313.44
02:39:20|3313.44
02:39:21|3313.44
02:39:22|3313.44
02:39:23|3313.44
02:39:24|3313.44
02:39:25|3313.44
02:39:26|3313.44
02:39:27|3313.44
02:39:28|3313.44
02:39:29|3313.44
02:39:30|3313.44
02:39:31|3313.44
02:39:32|3313.44
02:39:33|3313.44
02:39:34|3313.44
02:39:35|3313.44
02:39:36|3313.44
02:39:37|3313.44
02:39:38|3313.44
02:39:39|3313.44
02:39:40|3313.44
02:39:41|3313.44
02:39:42|3312.8
02:39:43|3312.8
02:39:45|3312.5
02:39:46|3312.5
02:39:46|3312.5
02:39:48|3312.5
02:39:50|3312.5
02:39:50|3312.5
02:39:51|3311.79
02:39:52|3312.31
02:39:53|3311.65
02:39:54|3311.64
02:39:55|3311.64
02:39:56|3311.64
02:39:57|3311.64
02:39:58|3311.64
02:39:59|3311.64
02:40:00|3311.64
02:40:01|3311.64
02:40:02|3311.64
02:40:03|3311.64
02:40:04|3311.64
02:40:05|3311.64
02:40:06|3311.64
02:40:07|3311.64
02:40:08|3311.64
02:40:10|3311.64
02:40:10|3311.64
02:40:11|3312.8
02:40:12|3312.9
02:40:13|3312.9
02:40:14|3312.9
02:40:15|3312.9
02:40:16|3312.9
02:40:17|3312.9
02:40:18|3312.9
02:40:19|3312.9
02:40:20|3312.9
02:40:21|3312.9
02:40:22|3312.9
02:40:23|3312.9
02:40:25|3312.9
02:40:25|3312.9
02:40:27|3312.9
02:40:28|3312.9
02:40:28|3312.9
02:40:30|3312.9
02:40:30|3312.9
02:40:31|3312.9
02:40:33|3312.9
02:40:33|3312.9
02:40:35|3312.9
02:40:36|3312.9
02:40:36|3312.9
02:40:38|3312.9
02:40:39|3312.9
02:40:40|3312.9
02:40:41|3312.9
02:40:41|3312.9
02:40:43|3312.9
02:40:43|3312.9
02:40:45|3312.9
02:40:46|3312.9
02:40:47|3312.9
02:40:49|3312.9
02:40:49|3312.9
02:40:51|3312.89
02:40:53|3312.89
02:40:53|3312.89
02:40:55|3312.89
02:40:56|3312.9
02:40:57|3312.9
02:40:58|3312.9
02:40:58|3312.9
02:40:59|3312.9
02:41:01|3312.9
02:41:01|3312.9
02:41:02|3312.9
02:41:04|3313.2
02:41:05|3313.2
02:41:06|3313.2
02:41:07|3313.2
02:41:08|3313.2
02:41:09|3313.2
02:41:10|3312.95
02:41:11|3312.95
02:41:12|3312.95
02:41:13|3312.95
02:41:14|3312.95
02:41:15|3312.95
02:41:16|3312.95
02:41:17|3312.95
02:41:18|3312.95
02:41:19|3312.95
02:41:20|3312.95
02:41:21|3312.95
02:41:22|3312.95
02:41:23|3312.95
02:41:24|3312.95
02:41:25|3312.95
02:41:26|3312.95
02:41:27|3312.95
02:41:28|3312.95
02:41:29|3312.24
02:41:30|3312.24
02:41:31|3312.24
02:41:32|3312.24
02:41:33|3312.24
02:41:34|3312.24
02:41:35|3312.24
02:41:36|3312.24
02:41:37|3312.24
02:41:38|3311.87
02:41:39|3311.87
02:41:40|3311.79
02:41:41|3311.79
02:41:42|3311.79
02:41:43|3311.79
02:41:44|3311.95
02:41:45|3311.95
02:41:47|3311.95
02:41:48|3311.95
02:41:49|3311.95
02:41:50|3311.95
02:41:50|3311.95
02:41:52|3311.95
02:41:53|3311.95
02:41:54|3311.95
02:41:55|3311.95
02:41:56|3311.45
02:41:57|3311.45
02:41:57|3311.45
02:41:59|3311.45
02:42:01|3311.45
02:42:01|3311.43
02:42:02|3311.16
02:42:03|3311.16
02:42:04|3311.
02:42:05|3311.
02:42:06|3311.
02:42:07|3311.
02:42:08|3311.
02:42:09|3311.
02:42:10|3311.
02:42:11|3311.
02:42:12|3311.
02:42:13|3311.
02:42:15|3310.79
02:42:15|3310.79
02:42:16|3310.78
02:42:17|3310.78
02:42:18|3310.78
02:42:19|3310.78
02:42:20|3310.78
02:42:21|3310.78
02:42:22|3310.78
02:42:23|3310.78
02:42:24|3310.78
02:42:25|3310.29
02:42:26|3310.29
02:42:27|3310.29
02:42:28|3310.29
02:42:29|3310.29
02:42:30|3310.29
02:42:31|3310.29
02:42:32|3310.29
02:42:33|3310.29
02:42:34|3310.29
02:42:35|3310.29
02:42:36|3310.29
02:42:37|3309.99
02:42:38|3309.99
02:42:39|3309.99
02:42:40|3310.12
02:42:41|3310.12
02:42:42|3310.12
02:42:43|3310.12
02:42:44|3310.12
02:42:45|3310.12
02:42:46|3310.12
02:42:47|3310.12
02:42:49|3310.12
02:42:50|3310.12
02:42:51|3310.12
02:42:52|3310.12
02:42:53|3310.12
02:42:54|3310.12
02:42:55|3310.14
02:42:57|3310.14
02:42:57|3310.13
02:42:58|3310.13
02:42:59|3310.13
02:43:00|3310.13
02:43:01|3310.28
02:43:02|3310.28
02:43:03|3310.28
02:43:05|3310.28
02:43:05|3310.05
02:43:06|3310.05
02:43:08|3310.05
02:43:08|3310.05
02:43:09|3310.05
02:43:10|3310.05
02:43:11|3310.05
02:43:12|3310.05
02:43:14|3310.05
02:43:14|3310.05
02:43:16|3310.05
02:43:17|3310.05
02:43:17|3310.05
02:43:18|3310.05
02:43:19|3310.05
02:43:20|3310.05
02:43:21|3310.05
02:43:22|3310.05
02:43:23|3310.05
02:43:24|3310.05
02:43:25|3309.3
02:43:26|3309.3
02:43:27|3309.43
02:43:28|3309.43
02:43:29|3309.43
02:43:30|3309.43
02:43:31|3309.43
02:43:32|3309.01
02:43:33|3309.01
02:43:34|3309.01
02:43:35|3309.01
02:43:36|3308.38
02:43:37|3308.38
02:43:38|3308.38
02:43:39|3308.38
02:43:40|3308.38
02:43:42|3308.38
02:43:42|3308.38
02:43:43|3308.38
02:43:45|3308.
02:43:45|3308.
02:43:48|3308.
02:43:48|3308.
02:43:49|3308.
02:43:51|3307.8
02:43:52|3307.8
02:43:52|3307.8
02:43:54|3307.8
02:43:55|3307.8
02:43:56|3307.8
02:43:58|3307.8
02:43:58|3307.8
02:43:59|3307.25
02:44:00|3307.25
02:44:01|3307.25
02:44:02|3307.25
02:44:03|3307.25
02:44:04|3307.25
02:44:05|3307.25
02:44:06|3307.25
02:44:07|3307.25
02:44:08|3307.25
02:44:09|3307.25
02:44:10|3307.25
02:44:11|3307.25
02:44:12|3307.25
02:44:13|3307.25
02:44:15|3307.25
02:44:15|3307.25
02:44:16|3307.25
02:44:17|3307.25
02:44:18|3306.94
02:44:19|3306.1
02:44:20|3305.6
02:44:21|3305.6
02:44:22|3305.6
02:44:23|3305.6
02:44:24|3305.6
02:44:25|3305.6
02:44:26|3305.6
02:44:27|3305.57
02:44:28|3305.57
02:44:29|3305.57
02:44:30|3305.57
02:44:31|3305.57
02:44:32|3305.57
02:44:33|3305.57
02:44:34|3305.57
02:44:35|3305.57
02:44:36|3305.55
02:44:37|3305.55
02:44:38|3305.55
02:44:40|3303.9
02:44:40|3304.
02:44:42|3304.
02:44:42|3303.96
02:44:43|3304.32
02:44:44|3304.32
02:44:45|3304.32
02:44:46|3304.49
02:44:47|3304.49
02:44:49|3304.49
02:44:51|3304.49
02:44:52|3304.07
02:44:53|3304.07
02:44:54|3304.07
02:44:56|3304.07
02:44:56|3303.2
02:44:57|3303.2
02:44:58|3303.2
02:44:59|3303.2
02:45:00|3303.2
02:45:02|3303.2
02:45:03|3303.24
02:45:04|3303.24
02:45:05|3303.24
02:45:06|3303.24
02:45:07|3303.24
02:45:08|3303.8
02:45:08|3303.8
02:45:10|3303.8
02:45:11|3303.55
02:45:12|3303.55
02:45:13|3303.55
02:45:13|3303.55
02:45:15|3303.55
02:45:16|3303.55
02:45:17|3303.55
02:45:18|3304.5
02:45:19|3304.9
02:45:19|3306.
02:45:21|3306.
02:45:21|3306.
02:45:23|3306.
02:45:24|3306.
02:45:25|3306.48
02:45:26|3305.58
02:45:27|3305.13
02:45:28|3304.7
02:45:29|3304.17
02:45:30|3304.17
02:45:31|3303.68
02:45:32|3303.68
02:45:33|3303.68
02:45:33|3303.68
02:45:36|3303.68
02:45:36|3303.68
02:45:37|3303.68
02:45:38|3303.68
02:45:39|3303.89
02:45:40|3303.89
02:45:41|3303.89
02:45:42|3303.89
02:45:43|3305.17
02:45:44|3305.18
02:45:45|3305.18
02:45:46|3305.18
02:45:47|3305.18
02:45:49|3305.04
02:45:50|3305.04
02:45:50|3305.04
02:45:51|3305.5
02:45:53|3305.5
02:45:54|3305.5
02:45:55|3305.5
02:45:56|3305.5
02:45:57|3305.5
02:45:59|3305.5
02:46:00|3305.5
02:46:01|3305.5
02:46:02|3305.5
02:46:03|3305.5
02:46:04|3305.5
02:46:05|3305.5
02:46:06|3305.5
02:46:07|3306.
02:46:08|3306.
02:46:09|3306.45
02:46:10|3306.45
02:46:11|3306.87
02:46:12|3306.87
02:46:13|3306.87
02:46:14|3306.87
02:46:15|3306.87
02:46:16|3306.87
02:46:17|3306.87
02:46:18|3306.87
02:46:19|3306.87
02:46:20|3307.24
02:46:21|3307.24
02:46:22|3307.24
02:46:23|3307.24
02:46:24|3307.24
02:46:25|3307.24
02:46:26|3307.24
02:46:27|3306.87
02:46:28|3306.16
02:46:29|3306.2
02:46:30|3306.77
02:46:31|3306.19
02:46:32|3306.19
02:46:33|3306.76
02:46:34|3306.76
02:46:35|3306.76
02:46:36|3306.76
02:46:37|3306.76
02:46:38|3306.76
02:46:39|3306.76
02:46:40|3306.76
02:46:41|3306.3
02:46:42|3306.3
02:46:43|3306.3
02:46:44|3306.3
02:46:45|3306.3
02:46:46|3306.3
02:46:47|3306.3
02:46:49|3306.3
02:46:51|3306.3
02:46:52|3306.3
02:46:52|3306.3
02:46:53|3306.3
02:46:54|3306.3
02:46:55|3306.3
02:46:56|3306.3
02:46:58|3306.3
02:46:59|3306.3
02:47:00|3306.3
02:47:01|3306.3
02:47:02|3306.3
02:47:03|3306.3
02:47:04|3306.3
02:47:05|3306.3
02:47:06|3306.3
02:47:07|3306.3
02:47:08|3306.3
02:47:09|3306.3
02:47:10|3306.3
02:47:11|3306.3
02:47:12|3306.3
02:47:13|3307.39
02:47:14|3307.39
02:47:16|3307.39
02:47:16|3307.28
02:47:17|3307.04
02:47:18|3306.25
02:47:19|3306.25
02:47:20|3306.25
02:47:21|3306.25
02:47:22|3306.25
02:47:23|3306.25
02:47:24|3306.25
02:47:25|3306.25
02:47:27|3306.25
02:47:27|3306.25
02:47:28|3306.25
02:47:29|3306.25
02:47:30|3306.25
02:47:31|3306.25
02:47:32|3306.25
02:47:33|3306.25
02:47:34|3306.25
02:47:35|3306.25
02:47:36|3306.25
02:47:37|3306.25
02:47:38|3306.25
02:47:39|3306.25
02:47:40|3306.25
02:47:41|3306.25
02:47:42|3306.25
02:47:43|3306.25
02:47:44|3306.25
02:47:45|3306.25
02:47:47|3306.25
02:47:47|3306.25
02:47:48|3306.25
02:47:49|3306.25
02:47:51|3306.25
02:47:53|3306.25
02:47:54|3306.25
02:47:54|3306.25
02:47:56|3306.25
02:47:58|3306.25
02:47:59|3305.77
02:47:59|3305.77
02:48:00|3305.77
02:48:01|3305.77
02:48:02|3305.77
02:48:03|3305.37
02:48:04|3305.37
02:48:05|3305.37
02:48:06|3305.37
02:48:07|3305.37
02:48:08|3305.37
02:48:09|3305.35
02:48:10|3304.91
02:48:11|3304.91
02:48:12|3304.91
02:48:13|3304.91
02:48:14|3304.91
02:48:15|3304.91
02:48:17|3304.64
02:48:17|3303.95
02:48:18|3303.95
02:48:19|3303.95
02:48:20|3303.95
02:48:21|3303.95
02:48:22|3304.29
02:48:23|3304.29
02:48:24|3304.29
02:48:25|3304.29
02:48:26|3304.29
02:48:27|3304.29
02:48:29|3304.29
02:48:30|3304.94
02:48:31|3304.94
02:48:32|3304.94
02:48:33|3304.94
02:48:34|3304.94
02:48:35|3304.94
02:48:36|3304.94
02:48:37|3304.94
02:48:38|3304.95
02:48:39|3304.95
02:48:40|3304.95
02:48:41|3304.95
02:48:42|3304.95
02:48:43|3304.95
02:48:44|3304.95
02:48:45|3304.95
02:48:46|3304.95
02:48:47|3304.95
02:48:48|3304.95
02:48:49|3304.95
02:48:50|3304.95
02:48:51|3304.95
02:48:53|3304.95
02:48:54|3304.95
02:48:55|3304.95
02:48:56|3304.95
02:48:56|3304.95
02:48:57|3304.95
02:48:59|3304.96
02:49:00|3304.96
02:49:01|3304.96
02:49:01|3304.96
02:49:03|3304.99
02:49:03|3304.99
02:49:04|3304.97
02:49:05|3304.66
02:49:07|3304.66
02:49:08|3304.66
02:49:09|3304.66
02:49:10|3304.66
02:49:11|3304.59
02:49:12|3304.59
02:49:13|3304.92
02:49:14|3304.35
02:49:15|3303.87
02:49:16|3303.87
02:49:17|3303.87
02:49:18|3303.85
02:49:19|3303.85
02:49:20|3303.9
02:49:21|3303.9
02:49:22|3303.9
02:49:23|3303.9
02:49:24|3303.9
02:49:25|3304.01
02:49:26|3304.82
02:49:27|3304.79
02:49:28|3304.79
02:49:29|3304.79
02:49:30|3304.47
02:49:31|3304.47
02:49:32|3304.47
02:49:33|3304.47
02:49:34|3304.47
02:49:35|3304.47
02:49:36|3304.47
02:49:37|3304.47
02:49:38|3304.47
02:49:39|3304.47
02:49:40|3304.47
02:49:41|3304.71
02:49:42|3304.71
02:49:43|3304.71
02:49:44|3304.71
02:49:45|3304.71
02:49:46|3304.71
02:49:47|3304.71
02:49:48|3304.71
02:49:49|3304.99
02:49:50|3304.99
02:49:51|3304.99
02:49:52|3304.99
02:49:54|3304.99
02:49:55|3304.99
02:49:56|3304.99
02:49:57|3304.67
02:49:58|3305.04
02:49:59|3305.04
02:50:00|3305.04
02:50:01|3305.04
02:50:02|3305.04
02:50:03|3305.04
02:50:04|3305.04
02:50:05|3305.04
02:50:06|3305.04
02:50:07|3304.7
02:50:08|3304.52
02:50:10|3305.09
02:50:11|3305.09
02:50:12|3305.09
02:50:12|3305.09
02:50:13|3305.09
02:50:14|3305.09
02:50:15|3305.09
02:50:16|3305.19
02:50:17|3305.19
02:50:18|3305.73
02:50:19|3305.19
02:50:21|3305.2
02:50:22|3305.2
02:50:23|3305.2
02:50:23|3305.2
02:50:25|3305.2
02:50:25|3305.2
02:50:26|3305.2
02:50:27|3305.99
02:50:28|3305.99
02:50:29|3306.61
02:50:30|3306.61
02:50:31|3307.16
02:50:32|3307.51
02:50:33|3307.51
02:50:34|3307.51
02:50:35|3307.51
02:50:36|3308.02
02:50:37|3308.02
02:50:38|3308.02
02:50:39|3308.02
02:50:40|3308.02
02:50:41|3308.02
02:50:42|3307.4
02:50:43|3307.4
02:50:44|3307.4
02:50:45|3307.4
02:50:46|3307.4
02:50:47|3307.4
02:50:48|3307.4
02:50:50|3307.4
02:50:50|3307.4
02:50:51|3307.4
02:50:52|3307.4
02:50:54|3307.4
02:50:55|3307.4
02:50:56|3307.4
02:50:57|3307.4
02:50:58|3307.4
02:50:59|3307.4
02:51:00|3307.92
02:51:01|3307.92
02:51:02|3307.92
02:51:03|3307.92
02:51:04|3307.92
02:51:05|3307.92
02:51:06|3307.92
02:51:07|3307.92
02:51:08|3307.92
02:51:09|3307.92
02:51:10|3307.92
02:51:11|3307.92
02:51:12|3307.92
02:51:13|3307.92
02:51:14|3307.92
02:51:15|3307.92
02:51:16|3308.18
02:51:17|3308.18
02:51:18|3308.18
02:51:19|3308.18
02:51:20|3308.18
02:51:21|3308.18
02:51:22|3308.18
02:51:23|3308.18
02:51:24|3308.84
02:51:25|3308.83
02:51:26|3308.83
02:51:27|3308.56
02:51:28|3309.
02:51:29|3309.48
02:51:30|3309.7
02:51:31|3309.7
02:51:33|3309.7
02:51:34|3309.7
02:51:35|3309.7
02:51:36|3309.7
02:51:37|3310.5
02:51:38|3310.5
02:51:39|3310.5
02:51:40|3310.5
02:51:41|3310.92
02:51:42|3310.92
02:51:43|3310.92
02:51:44|3310.92
02:51:45|3310.92
02:51:45|3310.92
02:51:47|3310.92
02:51:48|3311.2
02:51:49|3312.
02:51:49|3312.26
02:51:51|3312.26
02:51:52|3312.26
02:51:53|3312.26
02:51:53|3312.26
02:51:56|3313.06
02:51:57|3312.46
02:51:58|3312.11
02:51:59|3312.11
02:51:59|3311.71
02:52:01|3311.71
02:52:02|3311.71
02:52:03|3311.71
02:52:04|3311.71
02:52:05|3311.71
02:52:06|3311.71
02:52:07|3311.71
02:52:08|3311.71
02:52:09|3311.71
02:52:10|3311.71
02:52:11|3310.75
02:52:12|3310.75
02:52:13|3310.75
02:52:14|3310.75
02:52:15|3310.39
02:52:16|3310.39
02:52:17|3310.39
02:52:18|3310.39
02:52:19|3310.39
02:52:21|3310.39
02:52:21|3310.39
02:52:22|3310.39
02:52:23|3310.39
02:52:24|3310.39
02:52:25|3310.39
02:52:26|3310.39
02:52:27|3310.39
02:52:28|3310.39
02:52:29|3311.
02:52:30|3311.
02:52:31|3311.
02:52:32|3311.
02:52:33|3311.
02:52:34|3309.63
02:52:35|3309.63
02:52:36|3309.63
02:52:37|3308.99
02:52:38|3308.99
02:52:39|3308.99
02:52:40|3308.99
02:52:42|3308.99
02:52:42|3308.99
02:52:43|3308.99
02:52:44|3308.87
02:52:45|3308.87
02:52:46|3308.12
02:52:47|3308.02
02:52:48|3308.02
02:52:49|3307.47
02:52:50|3307.5
02:52:51|3308.05
02:52:52|3308.05
02:52:53|3308.05
02:52:54|3308.3
02:52:55|3308.75
02:52:57|3308.75
02:52:58|3308.75
02:53:00|3308.75
02:53:01|3308.75
02:53:02|3308.75
02:53:03|3308.75
02:53:04|3308.75
02:53:05|3308.75
02:53:06|3308.75
02:53:07|3308.75
02:53:08|3308.75
02:53:09|3308.99
02:53:11|3308.99
02:53:11|3308.75
02:53:13|3308.02
02:53:13|3308.02
02:53:14|3308.02
02:53:15|3308.02
02:53:17|3308.02
02:53:17|3307.82
02:53:18|3307.82
02:53:20|3307.82
02:53:21|3307.11
02:53:22|3307.11
02:53:22|3307.11
02:53:23|3307.11
02:53:24|3306.87
02:53:25|3306.87
02:53:26|3306.87
02:53:28|3306.7
02:53:29|3305.8
02:53:30|3306.02
02:53:31|3306.02
02:53:32|3306.02
02:53:33|3306.02
02:53:34|3306.02
02:53:36|3306.02
02:53:36|3306.02
02:53:37|3306.02
02:53:38|3306.02
02:53:39|3306.02
02:53:40|3306.31
02:53:41|3306.31
02:53:42|3306.31
02:53:43|3306.31
02:53:44|3306.31
02:53:45|3305.73
02:53:46|3305.32
02:53:47|3305.32
02:53:48|3305.32
02:53:49|3305.32
02:53:50|3305.32
02:53:51|3305.32
02:53:52|3305.32
02:53:53|3305.32
02:53:54|3305.32
02:53:55|3305.32
02:53:57|3305.32
02:53:59|3305.32
02:54:00|3305.32
02:54:01|3305.32
02:54:02|3305.32
02:54:04|3305.54
02:54:04|3305.62
02:54:05|3305.6
02:54:06|3305.6
02:54:07|3305.6
02:54:08|3305.6
02:54:09|3305.08
02:54:10|3305.64
02:54:12|3305.64
02:54:12|3305.64
02:54:13|3305.24
02:54:14|3305.24
02:54:15|3305.24
02:54:17|3305.63
02:54:17|3305.03
02:54:18|3305.03
02:54:19|3305.03
02:54:20|3305.59
02:54:21|3305.59
02:54:23|3305.59
02:54:23|3305.59
02:54:24|3305.59
02:54:26|3305.59
02:54:26|3305.59
02:54:28|3305.59
02:54:28|3305.59
02:54:29|3305.59
02:54:31|3305.59
02:54:31|3305.59
02:54:33|3306.21
02:54:34|3306.21
02:54:34|3306.48
02:54:35|3306.48
02:54:36|3306.48
02:54:38|3306.48
02:54:38|3306.48
02:54:40|3306.48
02:54:40|3306.48
02:54:41|3307.5
02:54:42|3307.5
02:54:44|3307.91
02:54:44|3307.91
02:54:45|3307.91
02:54:46|3307.91
02:54:47|3307.91
02:54:49|3307.91
02:54:49|3307.91
02:54:51|3308.61
02:54:51|3308.61
02:54:52|3308.61
02:54:53|3308.61
02:54:54|3308.61
02:54:55|3308.61
02:54:56|3308.61
02:54:58|3308.61
02:55:00|3308.61
02:55:00|3308.61
02:55:02|3308.61
02:55:03|3308.61
02:55:04|3308.61
02:55:05|3308.61
02:55:06|3308.61
02:55:07|3308.61
02:55:08|3308.61
02:55:09|3308.61
02:55:10|3308.61
02:55:11|3308.61
02:55:12|3308.61
02:55:13|3308.91
02:55:14|3308.91
02:55:15|3308.91
02:55:16|3308.91
02:55:17|3308.91
02:55:18|3308.91
02:55:19|3308.91
02:55:20|3308.91
02:55:21|3308.91
02:55:22|3308.91
02:55:23|3308.91
02:55:24|3308.91
02:55:25|3308.91
02:55:26|3308.91
02:55:27|3308.91
02:55:28|3308.91
02:55:29|3308.91
02:55:30|3308.91
02:55:31|3308.91
02:55:32|3308.91
02:55:33|3308.91
02:55:34|3308.91
02:55:35|3308.91
02:55:36|3308.91
02:55:37|3308.91
02:55:38|3308.91
02:55:39|3308.91
02:55:40|3308.91
02:55:41|3308.91
02:55:42|3308.91
02:55:43|3308.91
02:55:44|3308.99
02:55:45|3308.99
02:55:46|3308.57
02:55:47|3308.57
02:55:48|3308.57
02:55:49|3308.57
02:55:50|3308.57
02:55:51|3308.57
02:55:52|3308.57
02:55:53|3308.57
02:55:54|3308.57
02:55:55|3308.57
02:55:56|3308.57
02:55:57|3308.57
02:55:58|3308.57
02:56:00|3308.57
02:56:00|3308.57
02:56:02|3308.57
02:56:04|3308.57
02:56:05|3308.57
02:56:06|3308.57
02:56:07|3308.57
02:56:08|3308.57
02:56:09|3309.45
02:56:10|3309.83
02:56:10|3310.2
02:56:11|3310.2
02:56:13|3310.2
02:56:14|3310.2
02:56:15|3310.2
02:56:16|3310.2
02:56:17|3310.49
02:56:18|3310.5
02:56:19|3310.5
02:56:20|3310.5
02:56:21|3310.74
02:56:21|3310.74
02:56:23|3310.74
02:56:24|3310.74
02:56:24|3310.74
02:56:26|3310.74
02:56:26|3310.74
02:56:28|3310.74
02:56:29|3310.74
02:56:30|3310.74
02:56:31|3310.74
02:56:32|3310.74
02:56:33|3310.74
02:56:34|3310.74
02:56:35|3311.29
02:56:36|3311.29
02:56:37|3311.29
02:56:38|3310.62
02:56:39|3310.62
02:56:40|3310.62
02:56:41|3310.62
02:56:42|3310.58
02:56:42|3310.58
02:56:44|3310.51
02:56:44|3310.51
02:56:45|3310.51
02:56:47|3310.51
02:56:47|3310.32
02:56:49|3310.32
02:56:50|3310.32
02:56:51|3310.32
02:56:51|3310.31
02:56:53|3310.31
02:56:53|3310.31
02:56:54|3310.56
02:56:55|3311.24
02:56:56|3311.24
02:56:58|3311.24
02:56:59|3311.24
02:57:01|3311.24
02:57:02|3311.24
02:57:02|3311.24
02:57:03|3311.24
02:57:04|3311.24
02:57:05|3311.24
02:57:06|3311.24
02:57:07|3311.24
02:57:08|3311.24
02:57:09|3311.24
02:57:10|3311.24
02:57:11|3310.61
02:57:12|3310.61
02:57:13|3310.61
02:57:15|3310.61
02:57:16|3310.61
02:57:17|3310.61
02:57:18|3310.61
02:57:19|3310.61
02:57:20|3311.27
02:57:21|3311.27
02:57:22|3311.27
02:57:23|3311.27
02:57:24|3311.27
02:57:25|3311.27
02:57:26|3311.27
02:57:27|3311.27
02:57:28|3311.27
02:57:29|3311.27
02:57:30|3311.27
02:57:31|3311.27
02:57:32|3310.71
02:57:33|3310.71
02:57:34|3309.94
02:57:35|3309.94
02:57:36|3309.5
02:57:37|3309.5
02:57:38|3309.5
02:57:39|3309.5
02:57:40|3309.07
02:57:41|3309.25
02:57:42|3309.25
02:57:43|3309.25
02:57:44|3308.57
02:57:45|3308.57
02:57:46|3308.57
02:57:47|3308.31
02:57:48|3308.31
02:57:49|3308.31
02:57:50|3308.31
02:57:51|3308.31
02:57:52|3308.31
02:57:53|3308.31
02:57:54|3308.31
02:57:55|3308.1
02:57:56|3307.89
02:57:57|3307.9
02:57:58|3308.26
02:57:59|3308.58
02:58:00|3308.58
02:58:02|3308.58
02:58:02|3308.58
02:58:04|3308.58
02:58:05|3308.58
02:58:07|3308.58
02:58:07|3308.58
02:58:08|3308.58
02:58:09|3308.58
02:58:10|3308.99
02:58:11|3308.99
02:58:12|3308.99
02:58:13|3308.99
02:58:14|3308.99
02:58:15|3308.99
02:58:16|3308.99
02:58:17|3308.57
02:58:18|3308.99
02:58:20|3308.99
02:58:20|3308.99
02:58:21|3308.99
02:58:22|3308.16
02:58:23|3308.16
02:58:24|3308.16
02:58:25|3307.98
02:58:26|3307.98
02:58:27|3307.98
02:58:28|3307.98
02:58:29|3308.33
02:58:30|3309.
02:58:31|3309.
02:58:32|3309.
02:58:33|3309.
02:58:35|3309.
02:58:35|3309.
02:58:36|3309.
02:58:37|3309.
02:58:38|3309.
02:58:39|3309.
02:58:40|3309.
02:58:41|3309.
02:58:42|3309.
02:58:43|3309.
02:58:44|3309.
02:58:45|3309.
02:58:46|3308.99
02:58:47|3308.99
02:58:48|3308.99
02:58:49|3308.99
02:58:50|3308.99
02:58:51|3308.
02:58:52|3308.
02:58:53|3307.34
02:58:54|3307.34
02:58:55|3307.34
02:58:56|3307.34
02:58:57|3307.34
02:58:58|3307.34
02:58:59|3307.34
02:59:00|3307.34
02:59:02|3307.34
02:59:04|3307.34
02:59:06|3308.36
02:59:06|3309.
02:59:07|3309.
02:59:09|3309.
02:59:09|3309.
02:59:10|3309.
02:59:11|3309.
02:59:13|3309.
02:59:13|3309.
02:59:14|3309.
02:59:15|3309.
02:59:16|3309.12
02:59:17|3309.12
02:59:18|3308.19
02:59:19|3308.19
02:59:20|3308.19
02:59:21|3308.
02:59:22|3306.87
02:59:23|3306.87
02:59:24|3306.87
02:59:25|3306.87
02:59:26|3306.87
02:59:27|3306.87
02:59:28|3306.87
02:59:29|3306.87
02:59:30|3306.87
02:59:31|3306.87
02:59:32|3307.4
02:59:34|3306.7
02:59:35|3306.7
02:59:36|3306.7
02:59:37|3306.7
02:59:38|3306.7
02:59:39|3306.7
02:59:40|3306.96
02:59:41|3306.41
02:59:42|3306.41
02:59:43|3306.41
02:59:44|3306.41
02:59:45|3306.41
02:59:46|3306.41
02:59:47|3306.41
02:59:48|3306.65
02:59:49|3306.65
02:59:50|3306.65
02:59:51|3306.16
02:59:52|3306.16
02:59:53|3306.16
02:59:54|3306.16
02:59:55|3306.16
02:59:56|3306.16
02:59:57|3306.16
02:59:58|3306.16
02:59:59|3306.16
03:00:00|3306.16
03:00:01|3306.16
03:00:02|3306.16
03:00:04|3306.16
03:00:05|3306.16
03:00:06|3306.16
03:00:07|3306.91
03:00:08|3307.41
03:00:09|3307.8
03:00:11|3307.8
03:00:12|3308.29
03:00:13|3308.29
03:00:13|3308.75
03:00:15|3309.43
03:00:16|3309.
03:00:16|3309.
03:00:17|3309.
03:00:19|3309.51
03:00:20|3309.19
03:00:21|3310.17
03:00:21|3310.17
03:00:22|3310.17
03:00:23|3310.17
03:00:25|3310.32
03:00:25|3310.15
03:00:26|3310.15
03:00:27|3309.78
03:00:28|3310.14
03:00:29|3310.14
03:00:30|3310.14
03:00:32|3309.56
03:00:33|3308.75
03:00:34|3308.56
03:00:35|3308.56
03:00:36|3308.46
03:00:37|3308.73
03:00:38|3308.73
03:00:39|3308.78
03:00:40|3308.78
03:00:41|3308.78
03:00:42|3308.78
03:00:43|3308.65
03:00:44|3308.65
03:00:45|3308.65
03:00:46|3308.93
03:00:47|3309.29
03:00:48|3309.29
03:00:49|3309.29
03:00:50|3309.29
03:00:51|3309.29
03:00:52|3308.95
03:00:53|3308.95
03:00:54|3308.95
03:00:55|3308.95
03:00:56|3308.95
03:00:57|3308.95
03:00:58|3308.95
03:01:00|3308.95
03:01:00|3308.95
03:01:01|3308.95
03:01:02|3308.95
03:01:04|3308.95
03:01:06|3309.39
03:01:06|3308.84
03:01:07|3308.84
03:01:09|3308.84
03:01:10|3308.84
03:01:11|3309.57
03:01:12|3309.76
03:01:13|3309.76
03:01:14|3309.76
03:01:15|3309.76
03:01:16|3309.76
03:01:17|3309.72
03:01:18|3309.72
03:01:19|3309.72
03:01:20|3309.72
03:01:21|3309.72
03:01:22|3309.72
03:01:23|3309.72
03:01:24|3309.72
03:01:24|3309.72
03:01:25|3309.72
03:01:27|3309.72
03:01:27|3309.72
03:01:29|3309.72
03:01:30|3309.72
03:01:31|3309.72
03:01:31|3310.24
03:01:32|3310.24
03:01:33|3310.24
03:01:35|3309.24
03:01:36|3309.23
03:01:36|3308.92
03:01:38|3308.92
03:01:38|3308.92
03:01:40|3308.92
03:01:40|3308.69
03:01:42|3308.05
03:01:42|3308.05
03:01:43|3308.05
03:01:45|3308.05
03:01:46|3307.23
03:01:47|3307.23
03:01:47|3307.37
03:01:48|3307.8
03:01:50|3307.8
03:01:50|3307.8
03:01:52|3307.8
03:01:53|3307.8
03:01:54|3307.8
03:01:55|3307.8
03:01:56|3307.8
03:01:56|3307.8
03:01:57|3307.79
03:01:59|3307.79
03:02:00|3307.79
03:02:01|3307.79
03:02:01|3307.79
03:02:03|3307.47
03:02:03|3307.47
03:02:06|3308.04
03:02:07|3308.04
03:02:08|3308.04
03:02:10|3308.04
03:02:11|3308.04
03:02:11|3308.04
03:02:12|3308.04
03:02:13|3308.04
03:02:15|3308.04
03:02:16|3308.04
03:02:18|3308.04
03:02:18|3308.2
03:02:19|3308.2
03:02:20|3308.2
03:02:21|3308.2
03:02:22|3308.46
03:02:23|3308.46
03:02:25|3308.46
03:02:25|3308.46
03:02:26|3308.46
03:02:27|3308.46
03:02:28|3307.94
03:02:29|3307.94
03:02:30|3307.94
03:02:32|3307.94
03:02:32|3307.94
03:02:34|3307.94
03:02:34|3307.94
03:02:35|3307.94
03:02:36|3307.94
03:02:37|3308.17
03:02:39|3308.17
03:02:39|3308.17
03:02:40|3308.17
03:02:41|3308.17
03:02:43|3308.17
03:02:43|3308.17
03:02:44|3308.17
03:02:45|3308.17
03:02:47|3308.17
03:02:47|3308.17
03:02:48|3308.17
03:02:49|3308.7
03:02:50|3308.7
03:02:51|3308.7
03:02:54|3308.7
03:02:54|3308.7
03:02:55|3308.7
03:02:56|3308.7
03:02:57|3308.7
03:02:58|3308.7
03:02:59|3308.7
03:03:00|3308.7
03:03:02|3308.7
03:03:02|3308.7
03:03:03|3308.94
03:03:04|3308.85
03:03:05|3308.85
03:03:08|3308.84
03:03:08|3308.84
03:03:09|3308.84
03:03:10|3308.84
03:03:11|3308.84
03:03:12|3308.84
03:03:13|3308.84
03:03:15|3308.96
03:03:15|3308.37
03:03:16|3308.37
03:03:17|3308.37
03:03:18|3308.37
03:03:20|3308.37
03:03:21|3308.37
03:03:22|3308.37
03:03:23|3308.37
03:03:24|3308.37
03:03:24|3308.37
03:03:26|3308.37
03:03:27|3308.37
03:03:28|3308.37
03:03:29|3308.37
03:03:30|3308.37
03:03:31|3308.37
03:03:32|3308.37
03:03:33|3308.37
03:03:34|3308.37
03:03:34|3308.37
03:03:35|3308.37
03:03:37|3308.37
03:03:38|3308.37
03:03:39|3308.49
03:03:39|3308.49
03:03:41|3309.
03:03:41|3309.36
03:03:43|3309.36
03:03:44|3309.36
03:03:45|3309.36
03:03:45|3309.36
03:03:47|3309.36
03:03:48|3309.36
03:03:49|3309.36
03:03:49|3309.36
03:03:51|3309.36
03:03:52|3309.36
03:03:52|3309.36
03:03:54|3309.36
03:03:55|3309.36
03:03:55|3309.36
03:03:57|3309.36
03:03:57|3309.36
03:03:58|3308.13
03:04:00|3308.13
03:04:01|3308.13
03:04:01|3308.13
03:04:03|3308.13
03:04:04|3308.13
03:04:04|3308.13
03:04:06|3308.13
03:04:08|3308.13
03:04:09|3308.13
03:04:09|3308.13
03:04:11|3308.13
03:04:11|3308.13
03:04:12|3308.13
03:04:13|3308.13
03:04:14|3308.47
03:04:15|3308.47
03:04:16|3308.47
03:04:17|3308.47
03:04:19|3308.47
03:04:20|3308.47
03:04:20|3308.47
03:04:22|3308.47
03:04:22|3308.47
03:04:24|3308.47
03:04:24|3308.24
03:04:25|3308.05
03:04:27|3308.05
03:04:28|3308.05
03:04:29|3308.05
03:04:30|3308.06
03:04:31|3308.06
03:04:32|3308.06
03:04:32|3308.06
03:04:34|3308.06
03:04:35|3308.06
03:04:36|3308.02
03:04:37|3308.01
03:04:38|3308.01
03:04:39|3308.01
03:04:40|3308.01
03:04:41|3308.29
03:04:42|3308.29
03:04:43|3308.29
03:04:44|3308.84
03:04:45|3308.84
03:04:45|3308.84
03:04:47|3308.84
03:04:48|3308.84
03:04:49|3308.84
03:04:50|3308.84
03:04:51|3308.84
03:04:51|3308.84
03:04:53|3308.84
03:04:53|3308.84
03:04:54|3308.84
03:04:56|3308.84
03:04:56|3308.84
03:04:58|3308.84
03:04:59|3308.84
03:04:59|3309.31
03:05:01|3309.31
03:05:01|3309.31
03:05:03|3309.31
03:05:03|3309.31
03:05:05|3309.31
03:05:06|3309.31
03:05:07|3309.31
03:05:08|3309.31
03:05:10|3309.31
03:05:11|3309.31
03:05:11|3309.31
03:05:13|3309.31
03:05:15|3309.31
03:05:15|3308.92
03:05:16|3308.92
03:05:17|3308.92
03:05:18|3308.92
03:05:19|3309.32
03:05:20|3309.32
03:05:21|3309.32
03:05:22|3309.32
03:05:23|3309.32
03:05:24|3309.32
03:05:25|3309.32
03:05:26|3309.32
03:05:27|3309.32
03:05:28|3309.67
03:05:29|3310.5
03:05:30|3310.5
03:05:31|3310.95
03:05:32|3310.95
03:05:33|3310.95
03:05:35|3310.95
03:05:36|3310.95
03:05:37|3310.95
03:05:37|3310.95
03:05:38|3310.95
03:05:39|3310.95
03:05:41|3310.95
03:05:42|3310.95
03:05:43|3310.95
03:05:44|3310.95
03:05:45|3310.99
03:05:45|3310.99
03:05:46|3311.45
03:05:48|3311.45
03:05:49|3311.45
03:05:50|3311.45
03:05:51|3311.45
03:05:52|3311.45
03:05:53|3311.45
03:05:54|3311.45
03:05:55|3311.45
03:05:56|3311.45
03:05:56|3311.45
03:05:58|3311.45
03:05:58|3311.45
03:06:00|3311.45
03:06:00|3310.32
03:06:01|3310.32
03:06:03|3310.32
03:06:04|3310.32
03:06:05|3310.32
03:06:06|3310.32
03:06:07|3310.32
03:06:08|3310.32
03:06:10|3310.32
03:06:10|3310.32
03:06:11|3310.32
03:06:12|3310.47
03:06:14|3310.88
03:06:15|3310.88
03:06:16|3310.88
03:06:17|3310.88
03:06:18|3310.88
03:06:19|3310.88
03:06:20|3310.88
03:06:21|3310.88
03:06:22|3310.88
03:06:23|3310.88
03:06:24|3310.88
03:06:25|3310.88
03:06:26|3310.22
03:06:27|3310.22
03:06:28|3310.22
03:06:29|3310.23
03:06:30|3310.23
03:06:31|3310.23
03:06:32|3310.23
03:06:33|3310.23
03:06:34|3310.23
03:06:35|3310.93
03:06:36|3310.9
03:06:37|3310.23
03:06:38|3310.23
03:06:39|3310.23
03:06:40|3310.42
03:06:41|3310.42
03:06:42|3310.42
03:06:43|3310.42
03:06:44|3310.42
03:06:45|3310.02
03:06:46|3310.02
03:06:47|3309.75
03:06:48|3309.75
03:06:49|3309.75
03:06:50|3309.91
03:06:51|3309.91
03:06:52|3309.91
03:06:53|3309.91
03:06:54|3309.91
03:06:55|3309.91
03:06:56|3309.91
03:06:57|3309.66
03:06:58|3309.66
03:06:59|3310.17
03:07:00|3310.17
03:07:01|3310.17
03:07:02|3310.17
03:07:03|3310.17
03:07:04|3310.17
03:07:05|3309.51
03:07:06|3309.51
03:07:07|3309.51
03:07:08|3309.51
03:07:09|3309.5
03:07:10|3309.5
03:07:11|3309.5
03:07:12|3309.19
03:07:14|3309.19
03:07:15|3309.19
03:07:16|3309.19
03:07:17|3309.19
03:07:18|3309.19
03:07:19|3309.19
03:07:20|3309.19
03:07:21|3309.18
03:07:22|3309.18
03:07:23|3309.18
03:07:24|3308.93
03:07:25|3308.93
03:07:26|3308.86
03:07:27|3308.86
03:07:28|3308.75
03:07:29|3308.75
03:07:30|3308.75
03:07:31|3308.75
03:07:32|3308.75
03:07:33|3308.24
03:07:34|3308.24
03:07:35|3308.24
03:07:36|3308.93
03:07:37|3308.93
03:07:38|3308.93
03:07:39|3308.93
03:07:40|3309.
03:07:41|3309.84
03:07:42|3309.84
03:07:43|3309.84
03:07:44|3309.84
03:07:45|3309.84
03:07:46|3309.84
03:07:47|3309.84
03:07:48|3309.84
03:07:49|3309.84
03:07:50|3310.5
03:07:51|3310.99
03:07:52|3311.33
03:07:53|3311.33
03:07:54|3311.33
03:07:55|3311.33
03:07:56|3311.33
03:07:57|3311.33
03:07:58|3311.33
03:07:59|3311.33
03:08:00|3311.33
03:08:01|3311.33
03:08:02|3311.33
03:08:03|3311.33
03:08:04|3311.33
03:08:05|3311.33
03:08:06|3311.33
03:08:07|3311.33
03:08:08|3311.33
03:08:09|3311.05
03:08:10|3311.04
03:08:12|3311.04
03:08:13|3310.88
03:08:14|3310.88
03:08:15|3310.88
03:08:16|3310.88
03:08:17|3310.88
03:08:18|3311.63
03:08:19|3311.63
03:08:20|3311.63
03:08:21|3311.52
03:08:22|3311.52
03:08:23|3311.52
03:08:24|3311.52
03:08:25|3311.84
03:08:26|3311.84
03:08:27|3311.84
03:08:28|3311.84
03:08:29|3311.84
03:08:30|3311.84
03:08:31|3313.15
03:08:32|3312.23
03:08:33|3313.13
03:08:34|3313.13
03:08:35|3312.84
03:08:36|3312.48
03:08:37|3312.48
03:08:38|3312.48
03:08:39|3312.48
03:08:40|3312.95
03:08:41|3312.95
03:08:42|3312.64
03:08:43|3312.64
03:08:44|3313.18
03:08:45|3313.18
03:08:46|3313.18
03:08:47|3313.18
03:08:48|3313.18
03:08:49|3313.18
03:08:50|3313.18
03:08:51|3313.18
03:08:52|3313.18
03:08:53|3313.18
03:08:54|3312.69
03:08:55|3312.69
03:08:56|3312.69
03:08:57|3313.04
03:08:58|3313.5
03:08:59|3313.37
03:09:00|3313.63
03:09:01|3313.63
03:09:03|3313.63
03:09:04|3313.24
03:09:04|3313.24
03:09:05|3313.24
03:09:06|3312.97
03:09:07|3312.97
03:09:08|3312.97
03:09:09|3312.97
03:09:10|3312.97
03:09:12|3312.97
03:09:14|3312.97
03:09:15|3312.71
03:09:16|3312.71
03:09:17|3312.71
03:09:17|3312.71
03:09:19|3312.71
03:09:20|3312.71
03:09:20|3312.71
03:09:22|3312.71
03:09:23|3313.21
03:09:24|3312.71
03:09:25|3312.71
03:09:26|3312.71
03:09:27|3312.71
03:09:29|3312.71
03:09:29|3312.71
03:09:31|3313.31
03:09:31|3313.31
03:09:33|3313.28
03:09:34|3313.28
03:09:35|3313.28
03:09:35|3313.28
03:09:37|3313.28
03:09:38|3313.28
03:09:38|3313.28
03:09:40|3313.28
03:09:40|3313.28
03:09:41|3313.44
03:09:42|3313.44
03:09:43|3313.44
03:09:46|3314.11
03:09:46|3314.11
03:09:47|3314.11
03:09:48|3314.11
03:09:49|3313.38
03:09:50|3314.07
03:09:51|3314.07
03:09:52|3314.07
03:09:53|3314.07
03:09:54|3313.77
03:09:55|3313.33
03:09:56|3313.33
03:09:57|3313.33
03:09:58|3313.33
03:09:59|3313.33
03:10:00|3312.7
03:10:01|3313.31
03:10:02|3313.31
03:10:03|3313.72
03:10:04|3314.02
03:10:05|3314.02
03:10:06|3314.02
03:10:07|3314.02
03:10:08|3314.02
03:10:09|3314.02
03:10:10|3314.02
03:10:11|3314.02
03:10:12|3314.02
03:10:14|3314.02
03:10:15|3314.02
03:10:16|3314.12
03:10:16|3314.08
03:10:18|3313.54
03:10:18|3313.54
03:10:20|3314.13
03:10:21|3314.13
03:10:22|3313.91
03:10:23|3313.91
03:10:23|3313.91
03:10:25|3313.91
03:10:26|3313.91
03:10:27|3313.91
03:10:28|3314.14
03:10:29|3314.14
03:10:30|3314.14
03:10:31|3314.14
03:10:32|3314.14
03:10:33|3314.14
03:10:34|3314.14
03:10:35|3314.14
03:10:36|3314.14
03:10:37|3314.14
03:10:38|3314.14
03:10:39|3314.14
03:10:40|3314.14
03:10:41|3314.14
03:10:42|3314.14
03:10:43|3314.14
03:10:44|3314.14
03:10:45|3314.14
03:10:46|3314.14
03:10:47|3314.14
03:10:49|3314.14
03:10:49|3314.14
03:10:50|3313.81
03:10:51|3313.81
03:10:53|3313.81
03:10:53|3313.81
03:10:55|3313.81
03:10:55|3313.81
03:10:56|3313.81
03:10:57|3313.81
03:10:58|3313.81
03:11:00|3313.81
03:11:00|3313.41
03:11:01|3313.05
03:11:02|3313.39
03:11:03|3313.39
03:11:04|3313.39
03:11:05|3313.39
03:11:06|3314.17
03:11:07|3314.18
03:11:08|3314.6
03:11:09|3314.6
03:11:10|3314.6
03:11:11|3314.08
03:11:12|3313.85
03:11:14|3313.85
03:11:15|3313.85
03:11:16|3314.03
03:11:18|3314.03
03:11:19|3313.65
03:11:20|3313.65
03:11:21|3314.44
03:11:22|3314.44
03:11:23|3314.44
03:11:24|3314.61
03:11:25|3314.99
03:11:26|3314.99
03:11:27|3314.99
03:11:28|3314.99
03:11:29|3314.99
03:11:30|3314.99
03:11:31|3314.99
03:11:32|3314.99
03:11:33|3314.99
03:11:34|3314.99
03:11:35|3314.84
03:11:36|3314.84
03:11:37|3314.84
03:11:38|3314.84
03:11:39|3315.48
03:11:40|3315.48
03:11:41|3315.48
03:11:42|3315.48
03:11:43|3316.06
03:11:44|3316.63
03:11:45|3316.63
03:11:46|3316.5
03:11:47|3316.5
03:11:48|3316.5
03:11:49|3316.5
03:11:50|3316.5
03:11:51|3316.5
03:11:52|3316.5
03:11:53|3316.5
03:11:54|3316.5
03:11:55|3316.66
03:11:56|3316.85
03:11:57|3316.71
03:11:58|3316.93
03:11:59|3316.52
03:12:00|3316.52
03:12:01|3316.2
03:12:02|3316.2
03:12:03|3316.2
03:12:04|3316.2
03:12:05|3316.2
03:12:06|3316.2
03:12:07|3316.2
03:12:08|3316.2
03:12:09|3316.2
03:12:10|3315.62
03:12:11|3315.62
03:12:12|3315.62
03:12:13|3315.62
03:12:14|3316.07
03:12:16|3316.07
03:12:17|3316.07
03:12:18|3316.07
03:12:18|3316.07
03:12:20|3316.07
03:12:20|3316.07
03:12:21|3316.07
03:12:22|3316.76
03:12:23|3316.76
03:12:24|3316.76
03:12:25|3316.76
03:12:26|3316.94
03:12:27|3316.94
03:12:28|3316.94
03:12:30|3316.94
03:12:30|3316.52
03:12:31|3316.52
03:12:32|3316.52
03:12:33|3316.52
03:12:34|3316.52
03:12:35|3317.04
03:12:37|3316.81
03:12:37|3316.81
03:12:38|3316.81
03:12:39|3316.81
03:12:41|3316.81
03:12:41|3316.81
03:12:42|3316.81
03:12:43|3316.81
03:12:44|3316.81
03:12:45|3316.81
03:12:46|3316.81
03:12:47|3316.81
03:12:48|3317.07
03:12:49|3316.29
03:12:50|3316.29
03:12:51|3316.29
03:12:52|3316.29
03:12:53|3316.29
03:12:54|3316.29
03:12:55|3316.29
03:12:56|3316.29
03:12:57|3315.97
03:12:58|3315.99
03:13:00|3315.99
03:13:00|3315.99
03:13:01|3315.99
03:13:02|3315.99
03:13:04|3315.99
03:13:04|3315.99
03:13:06|3315.99
03:13:06|3315.99
03:13:07|3315.99
03:13:08|3315.99
03:13:09|3316.21
03:13:11|3316.21
03:13:11|3316.21
03:13:12|3316.21
03:13:13|3316.21
03:13:14|3316.21
03:13:16|3316.21
03:13:18|3316.21
03:13:19|3316.21
03:13:21|3314.18
03:13:22|3316.28
03:13:23|3315.98
03:13:24|3316.91
03:13:25|3316.91
03:13:26|3316.94
03:13:27|3316.96
03:13:28|3316.96
03:13:29|3316.96
03:13:30|3316.96
03:13:31|3317.54
03:13:32|3317.54
03:13:33|3317.81
03:13:34|3317.81
03:13:35|3317.81
03:13:36|3317.81
03:13:37|3317.81
03:13:38|3317.81
03:13:39|3317.62
03:13:40|3317.62
03:13:41|3317.83
03:13:42|3317.82
03:13:43|3317.82
03:13:44|3317.82
03:13:45|3317.8
03:13:46|3317.8
03:13:47|3317.8
03:13:48|3317.8
03:13:49|3317.8
03:13:50|3317.39
03:13:51|3317.98
03:13:52|3317.98
03:13:53|3318.39
03:13:54|3318.39
03:13:55|3319.15
03:13:56|3319.15
03:13:57|3318.61
03:13:58|3318.61
03:13:59|3318.61
03:14:00|3318.61
03:14:01|3318.61
03:14:02|3318.61
03:14:03|3317.63
03:14:04|3317.63
03:14:05|3317.63
03:14:06|3317.63
03:14:07|3317.63
03:14:08|3317.63
03:14:09|3317.63
03:14:10|3317.63
03:14:11|3317.63
03:14:12|3317.63
03:14:13|3317.63
03:14:14|3317.63
03:14:15|3317.63
03:14:16|3317.92
03:14:18|3317.92
03:14:19|3317.79
03:14:20|3317.53
03:14:21|3317.53
03:14:22|3317.33
03:14:23|3317.33
03:14:24|3317.33
03:14:25|3316.9
03:14:26|3316.9
03:14:27|3316.9
03:14:28|3317.39
03:14:29|3317.39
03:14:30|3317.75
03:14:31|3317.75
03:14:32|3317.75
03:14:33|3318.16
03:14:34|3318.4
03:14:35|3318.4
03:14:36|3319.25
03:14:37|3318.37
03:14:38|3318.37
03:14:39|3318.37
03:14:40|3318.37
03:14:41|3318.37
03:14:42|3318.66
03:14:43|3318.28
03:14:44|3318.28
03:14:45|3318.28
03:14:46|3318.28
03:14:48|3318.28
03:14:49|3317.83
03:14:49|3317.83
03:14:50|3317.83
03:14:51|3317.83
03:14:52|3317.83
03:14:53|3317.83
03:14:54|3317.83
03:14:56|3317.83
03:14:56|3317.67
03:14:58|3317.67
03:14:59|3317.67
03:14:59|3317.67
03:15:00|3317.67
03:15:01|3317.79
03:15:02|3317.79
03:15:04|3317.79
03:15:04|3317.79
03:15:05|3317.79
03:15:06|3317.79
03:15:07|3317.79
03:15:08|3317.79
03:15:09|3317.79
03:15:10|3317.79
03:15:12|3317.36
03:15:12|3317.36
03:15:13|3317.36
03:15:14|3317.36
03:15:15|3317.16
03:15:16|3317.16
03:15:18|3317.72
03:15:19|3317.24
03:15:20|3317.24
03:15:21|3317.24
03:15:22|3317.68
03:15:23|3317.68
03:15:24|3317.68
03:15:25|3317.08
03:15:26|3317.
03:15:27|3317.
03:15:28|3317.
03:15:29|3316.4
03:15:30|3316.23
03:15:31|3315.56
03:15:32|3315.58
03:15:33|3315.58
03:15:34|3315.58
03:15:35|3315.58
03:15:36|3315.39
03:15:37|3315.01
03:15:38|3314.75
03:15:39|3314.34
03:15:40|3314.34
03:15:41|3314.34
03:15:42|3314.17
03:15:43|3314.17
03:15:44|3314.17
03:15:45|3314.17
03:15:46|3314.17
03:15:47|3314.17
03:15:48|3314.17
03:15:49|3314.17
03:15:50|3314.17
03:15:51|3314.17
03:15:52|3314.17
03:15:53|3314.17
03:15:54|3314.23
03:15:55|3314.79
03:15:56|3315.21
03:15:58|3315.21
03:15:58|3315.21
03:16:00|3315.21
03:16:01|3315.21
03:16:02|3315.21
03:16:03|3315.21
03:16:04|3315.21
03:16:05|3315.21
03:16:06|3315.21
03:16:07|3315.21
03:16:08|3315.21
03:16:09|3315.21
03:16:10|3315.21
03:16:11|3315.21
03:16:12|3315.21
03:16:13|3315.21
03:16:14|3315.21
03:16:15|3315.21
03:16:16|3315.4
03:16:17|3315.4
03:16:18|3315.4
03:16:19|3315.4
03:16:21|3315.4
03:16:21|3315.4
03:16:23|3315.4
03:16:24|3315.4
03:16:24|3315.4
03:16:26|3315.4
03:16:26|3315.4
03:16:27|3314.96
03:16:28|3314.96
03:16:29|3314.96
03:16:30|3314.96
03:16:32|3314.96
03:16:32|3315.39
03:16:34|3315.39
03:16:35|3315.39
03:16:36|3315.39
03:16:36|3315.39
03:16:37|3315.39
03:16:38|3315.39
03:16:39|3315.39
03:16:41|3315.39
03:16:42|3315.39
03:16:43|3315.39
03:16:44|3315.39
03:16:45|3315.39
03:16:46|3315.39
03:16:47|3315.39
03:16:48|3315.39
03:16:49|3315.39
03:16:50|3315.39
03:16:51|3315.39
03:16:52|3315.39
03:16:53|3315.39
03:16:54|3315.39
03:16:55|3315.39
03:16:56|3315.39
03:16:57|3315.39
03:16:58|3315.39
03:16:59|3315.39
03:17:00|3314.1
03:17:01|3314.05
03:17:02|3314.05
03:17:03|3314.05
03:17:04|3314.05
03:17:05|3314.05
03:17:06|3314.05
03:17:07|3314.05
03:17:08|3314.05
03:17:09|3314.05
03:17:10|3315.26
03:17:11|3315.26
03:17:12|3315.26
03:17:13|3315.26
03:17:14|3315.26
03:17:15|3315.26
03:17:16|3315.07
03:17:17|3315.07
03:17:18|3315.07
03:17:20|3315.07
03:17:21|3314.89
03:17:22|3314.89
03:17:23|3314.89
03:17:24|3314.89
03:17:25|3314.89
03:17:27|3314.23
03:17:27|3314.23
03:17:29|3314.23
03:17:30|3314.23
03:17:31|3314.23
03:17:32|3314.23
03:17:33|3314.23
03:17:34|3314.23
03:17:35|3314.23
03:17:36|3314.23
03:17:37|3314.23
03:17:38|3314.23
03:17:39|3314.23
03:17:40|3314.34
03:17:41|3314.99
03:17:42|3314.99
03:17:43|3314.99
03:17:44|3314.99
03:17:45|3314.99
03:17:46|3314.99
03:17:47|3314.99
03:17:48|3314.99
03:17:49|3314.99
03:17:50|3314.99
03:17:51|3314.99
03:17:52|3314.99
03:17:53|3314.99
03:17:54|3314.94
03:17:55|3314.93
03:17:56|3314.93
03:17:57|3314.93
03:17:58|3314.93
03:17:59|3315.76
03:18:00|3315.76
03:18:01|3315.76
03:18:02|3316.03
03:18:03|3316.49
03:18:04|3316.49
03:18:05|3316.49
03:18:06|3316.49
03:18:07|3316.49
03:18:08|3316.49
03:18:09|3316.49
03:18:10|3316.49
03:18:11|3316.49
03:18:12|3316.49
03:18:13|3316.28
03:18:14|3316.48
03:18:15|3316.48
03:18:16|3316.49
03:18:17|3316.15
03:18:18|3316.15
03:18:20|3316.15
03:18:22|3316.3
03:18:23|3315.72
03:18:23|3315.72
03:18:25|3315.72
03:18:26|3315.72
03:18:27|3315.72
03:18:28|3315.72
03:18:29|3315.96
03:18:30|3315.96
03:18:31|3315.96
03:18:32|3315.96
03:18:33|3315.96
03:18:34|3316.03
03:18:35|3316.03
03:18:36|3316.03
03:18:37|3316.03
03:18:39|3316.03
03:18:39|3316.03
03:18:40|3316.03
03:18:41|3316.03
03:18:42|3316.03
03:18:43|3316.5
03:18:44|3317.
03:18:45|3317.
03:18:46|3317.
03:18:47|3317.5
03:18:48|3317.8
03:18:49|3317.8
03:18:50|3317.8
03:18:51|3317.8
03:18:52|3318.71
03:18:53|3318.71
03:18:54|3318.71
03:18:55|3318.71
03:18:56|3318.71
03:18:57|3318.71
03:18:59|3318.71
03:19:00|3318.71
03:19:01|3318.71
03:19:02|3318.71
03:19:03|3318.72
03:19:04|3318.72
03:19:05|3318.72
03:19:06|3318.05
03:19:07|3318.05
03:19:08|3318.05
03:19:09|3318.05
03:19:11|3318.05
03:19:11|3318.05
03:19:12|3319.05
03:19:13|3319.05
03:19:14|3319.05
03:19:15|3318.53
03:19:16|3317.98
03:19:17|3317.89
03:19:18|3317.93
03:19:19|3317.93
03:19:21|3317.93
03:19:22|3317.89
03:19:23|3317.38
03:19:24|3317.38
03:19:25|3317.38
03:19:26|3317.86
03:19:27|3317.86
03:19:29|3317.86
03:19:30|3317.86
03:19:30|3317.86
03:19:31|3317.86
03:19:32|3317.86
03:19:34|3317.86
03:19:34|3317.34
03:19:35|3318.13
03:19:36|3318.51
03:19:38|3318.51
03:19:38|3318.51
03:19:39|3318.51
03:19:41|3318.51
03:19:41|3318.51
03:19:43|3318.51
03:19:43|3318.51
03:19:44|3318.51
03:19:45|3318.51
03:19:46|3318.51
03:19:48|3318.51
03:19:48|3318.51
03:19:50|3318.51
03:19:50|3318.51
03:19:52|3318.51
03:19:52|3318.51
03:19:54|3318.51
03:19:54|3319.5
03:19:55|3319.5
03:19:57|3319.5
03:19:57|3319.5
03:19:58|3319.5
03:19:59|3319.5
03:20:00|3319.5
03:20:01|3319.62
03:20:02|3319.63
03:20:03|3319.63
03:20:04|3319.63
03:20:06|3319.63
03:20:07|3319.63
03:20:07|3319.63
03:20:08|3319.64
03:20:10|3319.64
03:20:11|3319.64
03:20:11|3319.64
03:20:13|3319.55
03:20:14|3320.
03:20:15|3320.57
03:20:16|3320.57
03:20:17|3320.59
03:20:18|3320.89
03:20:19|3320.89
03:20:20|3320.89
03:20:21|3320.89
03:20:23|3320.89
03:20:24|3320.89
03:20:24|3320.89
03:20:25|3320.61
03:20:27|3320.61
03:20:29|3320.87
03:20:29|3320.87
03:20:30|3320.42
03:20:31|3320.42
03:20:32|3320.42
03:20:33|3320.42
03:20:34|3320.42
03:20:35|3320.42
03:20:36|3319.84
03:20:37|3319.84
03:20:38|3318.45
03:20:39|3318.76
03:20:40|3319.47
03:20:41|3319.98
03:20:42|3320.1
03:20:44|3320.1
03:20:44|3320.1
03:20:45|3320.1
03:20:46|3320.1
03:20:47|3320.1
03:20:48|3320.05
03:20:50|3320.05
03:20:51|3320.05
03:20:52|3320.05
03:20:53|3320.05
03:20:54|3319.97
03:20:54|3319.97
03:20:55|3319.97
03:20:56|3319.06
03:20:57|3319.06
03:20:59|3319.06
03:21:00|3319.06
03:21:00|3319.06
03:21:02|3319.06
03:21:03|3319.06
03:21:04|3319.06
03:21:05|3319.06
03:21:06|3319.26
03:21:07|3319.26
03:21:07|3319.26
03:21:08|3319.26
03:21:10|3318.72
03:21:10|3318.72
03:21:12|3318.72
03:21:14|3319.1
03:21:14|3319.1
03:21:15|3318.5
03:21:16|3318.5
03:21:17|3318.5
03:21:18|3318.5
03:21:19|3317.85
03:21:20|3317.85
03:21:21|3317.85
03:21:23|3317.88
03:21:25|3317.04
03:21:25|3317.04
03:21:27|3317.04
03:21:28|3317.04
03:21:29|3317.04
03:21:30|3317.04
03:21:31|3317.04
03:21:33|3316.83
03:21:33|3316.36
03:21:35|3315.95
03:21:36|3316.3
03:21:37|3315.97
03:21:38|3315.97
03:21:39|3315.97
03:21:40|3315.97
03:21:41|3315.97
03:21:42|3316.39
03:21:43|3316.39
03:21:44|3316.39
03:21:45|3316.39
03:21:46|3316.39
03:21:47|3316.39
03:21:48|3316.39
03:21:49|3315.93
03:21:50|3315.93
03:21:51|3315.93
03:21:52|3315.93
03:21:53|3315.93
03:21:54|3315.93
03:21:55|3315.93
03:21:56|3315.93
03:21:57|3315.93
03:21:58|3315.93
03:21:59|3315.93
03:22:00|3315.93
03:22:01|3315.93
03:22:02|3315.93
03:22:03|3315.93
03:22:04|3315.93
03:22:05|3315.93
03:22:06|3315.93
03:22:07|3315.93
03:22:08|3315.93
03:22:09|3315.93
03:22:10|3315.93
03:22:11|3315.93
03:22:12|3316.13
03:22:13|3316.13
03:22:14|3316.13
03:22:15|3316.13
03:22:16|3316.13
03:22:17|3316.13
03:22:18|3316.13
03:22:19|3316.13
03:22:20|3316.13
03:22:21|3316.13
03:22:22|3315.5
03:22:23|3314.9
03:22:25|3314.9
03:22:26|3314.9
03:22:27|3314.9
03:22:28|3314.9
03:22:30|3314.9
03:22:30|3314.9
03:22:31|3314.9
03:22:32|3314.9
03:22:33|3314.9
03:22:34|3314.9
03:22:35|3314.55
03:22:37|3314.55
03:22:38|3314.55
03:22:38|3314.55
03:22:39|3314.55
03:22:40|3314.55
03:22:41|3314.25
03:22:43|3314.25
03:22:44|3314.25
03:22:45|3314.25
03:22:46|3314.25
03:22:47|3314.25
03:22:48|3314.25
03:22:49|3314.25
03:22:50|3314.25
03:22:51|3314.81
03:22:52|3314.81
03:22:53|3314.81
03:22:54|3314.81
03:22:55|3314.81
03:22:56|3314.81
03:22:57|3314.81
03:22:58|3314.81
03:22:59|3314.81
03:23:00|3314.81
03:23:01|3314.81
03:23:02|3314.81
03:23:03|3314.81
03:23:05|3314.81
03:23:06|3314.81
03:23:07|3314.81
03:23:08|3315.77
03:23:09|3315.77
03:23:10|3315.92
03:23:11|3315.92
03:23:12|3315.92
03:23:13|3315.92
03:23:14|3315.92
03:23:15|3315.2
03:23:16|3315.2
03:23:17|3315.2
03:23:18|3315.2
03:23:19|3315.2
03:23:20|3315.2
03:23:21|3314.65
03:23:22|3314.65
03:23:23|3314.65
03:23:24|3314.65
03:23:26|3314.65
03:23:26|3314.51
03:23:28|3314.51
03:23:29|3314.51
03:23:30|3314.51
03:23:31|3314.51
03:23:32|3314.51
03:23:33|3314.51
03:23:34|3314.51
03:23:35|3314.17
03:23:36|3314.77
03:23:37|3314.77
03:23:38|3314.77
03:23:39|3314.77
03:23:40|3314.77
03:23:41|3315.08
03:23:42|3315.08
03:23:43|3315.08
03:23:44|3315.08
03:23:45|3315.09
03:23:46|3315.09
03:23:47|3315.09
03:23:49|3315.09
03:23:49|3315.09
03:23:50|3315.09
03:23:52|3315.09
03:23:53|3315.09
03:23:54|3315.24
03:23:55|3315.24
03:23:56|3315.24
03:23:57|3315.24
03:23:58|3315.24
03:23:59|3315.24
03:24:00|3315.24
03:24:02|3315.24
03:24:02|3315.24
03:24:03|3315.24
03:24:04|3315.24
03:24:05|3315.74
03:24:06|3315.74
03:24:08|3315.74
03:24:09|3315.74
03:24:09|3315.74
03:24:10|3316.12
03:24:11|3316.12
03:24:12|3316.12
03:24:13|3315.7
03:24:14|3316.05
03:24:15|3316.05
03:24:16|3316.05
03:24:17|3316.05
03:24:19|3316.05
03:24:19|3316.05
03:24:20|3316.05
03:24:21|3316.05
03:24:22|3316.05
03:24:24|3316.05
03:24:24|3316.05
03:24:25|3316.05
03:24:26|3316.05
03:24:28|3316.05
03:24:29|3316.05
03:24:30|3316.05
03:24:31|3316.05
03:24:32|3316.05
03:24:33|3316.05
03:24:34|3316.05
03:24:34|3316.05
03:24:36|3316.05
03:24:37|3316.05
03:24:38|3316.05
03:24:38|3316.05
03:24:39|3316.05
03:24:40|3315.64
03:24:42|3315.64
03:24:43|3315.64
03:24:43|3315.64
03:24:45|3315.64
03:24:45|3315.79
03:24:46|3315.79
03:24:47|3315.79
03:24:49|3315.79
03:24:49|3315.79
03:24:50|3316.11
03:24:51|3316.11
03:24:52|3315.78
03:24:53|3315.78
03:24:55|3315.78
03:24:55|3315.78
03:24:56|3315.78
03:24:57|3315.78
03:24:58|3315.78
03:24:59|3316.91
03:25:01|3318.11
03:25:01|3317.48
03:25:02|3316.86
03:25:03|3316.26
03:25:04|3315.35
03:25:06|3315.65
03:25:06|3315.
03:25:07|3315.
03:25:09|3315.
03:25:10|3315.
03:25:11|3315.
03:25:11|3315.
03:25:12|3315.
03:25:14|3315.
03:25:14|3315.
03:25:15|3315.
03:25:16|3315.
03:25:17|3315.
03:25:18|3315.
03:25:19|3315.
03:25:20|3315.
03:25:21|3315.
03:25:22|3315.
03:25:23|3315.
03:25:25|3315.
03:25:25|3315.
03:25:26|3315.
03:25:28|3315.
03:25:28|3315.
03:25:29|3315.
03:25:31|3315.
03:25:31|3315.
03:25:32|3315.
03:25:34|3315.
03:25:34|3315.
03:25:36|3315.5
03:25:36|3314.53
03:25:39|3314.53
03:25:40|3314.53
03:25:41|3314.53
03:25:42|3314.53
03:25:43|3314.53
03:25:44|3314.53
03:25:45|3314.53
03:25:46|3314.53
03:25:47|3314.53
03:25:48|3314.53
03:25:49|3314.53
03:25:50|3314.53
03:25:51|3314.53
03:25:52|3314.53
03:25:53|3314.53
03:25:54|3314.53
03:25:55|3314.91
03:25:56|3314.91
03:25:57|3314.91
03:25:58|3314.91
03:25:59|3314.91
03:26:00|3314.27
03:26:01|3314.27
03:26:02|3314.91
03:26:03|3314.24
03:26:04|3314.24
03:26:05|3314.24
03:26:06|3314.24
03:26:07|3314.74
03:26:08|3314.74
03:26:09|3314.74
03:26:10|3314.24
03:26:11|3314.24
03:26:12|3314.24
03:26:13|3314.75
03:26:14|3314.75
03:26:15|3314.75
03:26:16|3314.75
03:26:17|3315.55
03:26:18|3315.55
03:26:19|3315.98
03:26:20|3315.98
03:26:21|3315.98
03:26:22|3316.27
03:26:23|3316.27
03:26:24|3315.93
03:26:25|3315.93
03:26:26|3315.93
03:26:28|3315.93
03:26:29|3315.93
03:26:30|3315.93
03:26:31|3315.91
03:26:32|3315.91
03:26:33|3316.14
03:26:34|3316.14
03:26:35|3316.14
03:26:36|3316.14
03:26:37|3316.14
03:26:38|3316.14
03:26:39|3316.14
03:26:40|3316.14
03:26:41|3316.14
03:26:43|3316.14
03:26:43|3316.14
03:26:44|3316.14
03:26:45|3316.14
03:26:46|3316.14
03:26:47|3316.14
03:26:48|3316.14
03:26:49|3316.14
03:26:50|3316.14
03:26:51|3316.14
03:26:52|3316.14
03:26:53|3316.14
03:26:54|3316.14
03:26:55|3316.14
03:26:56|3315.98
03:26:57|3315.98
03:26:58|3315.98
03:26:59|3315.98
03:27:00|3315.98
03:27:01|3316.73
03:27:02|3316.73
03:27:03|3316.73
03:27:04|3316.73
03:27:05|3316.73
03:27:06|3316.73
03:27:07|3316.73
03:27:08|3317.42
03:27:09|3317.42
03:27:10|3317.42
03:27:11|3317.42
03:27:12|3317.42
03:27:13|3317.15
03:27:14|3316.49
03:27:15|3316.49
03:27:16|3315.81
03:27:17|3315.81
03:27:18|3315.81
03:27:19|3315.81
03:27:20|3315.81
03:27:21|3315.81
03:27:22|3315.81
03:27:23|3315.81
03:27:24|3315.81
03:27:25|3315.5
03:27:26|3315.5
03:27:28|3315.5
03:27:30|3315.5
03:27:31|3315.49
03:27:32|3315.49
03:27:33|3315.49
03:27:35|3315.49
03:27:36|3315.49
03:27:36|3315.49
03:27:37|3315.49
03:27:38|3315.49
03:27:40|3315.49
03:27:41|3315.49
03:27:42|3315.49
03:27:43|3315.49
03:27:44|3315.49
03:27:45|3315.49
03:27:46|3315.49
03:27:47|3315.49
03:27:48|3315.49
03:27:49|3315.49
03:27:50|3315.49
03:27:51|3315.49
03:27:53|3315.49
03:27:53|3315.49
03:27:54|3315.49
03:27:55|3315.36
03:27:56|3315.36
03:27:57|3315.36
03:27:58|3315.36
03:27:59|3315.94
03:28:00|3315.94
03:28:01|3315.94
03:28:02|3315.94
03:28:03|3315.94
03:28:04|3315.94
03:28:05|3315.94
03:28:06|3316.5
03:28:07|3315.65
03:28:08|3315.63
03:28:09|3315.63
03:28:10|3315.63
03:28:11|3315.63
03:28:12|3315.63
03:28:13|3315.63
03:28:14|3315.63
03:28:15|3315.63
03:28:16|3316.03
03:28:17|3316.03
03:28:18|3316.03
03:28:19|3316.03
03:28:20|3316.03
03:28:21|3316.03
03:28:22|3316.03
03:28:24|3316.03
03:28:25|3316.03
03:28:26|3316.03
03:28:27|3315.36
03:28:28|3315.35
03:28:30|3315.35
03:28:31|3315.35
03:28:32|3315.02
03:28:33|3315.02
03:28:34|3315.02
03:28:36|3315.02
03:28:36|3314.57
03:28:37|3314.57
03:28:38|3314.57
03:28:40|3314.57
03:28:40|3314.57
03:28:41|3314.57
03:28:42|3314.57
03:28:43|3314.57
03:28:44|3314.57
03:28:45|3314.57
03:28:46|3314.57
03:28:47|3314.57
03:28:48|3314.57
03:28:49|3314.57
03:28:50|3314.57
03:28:51|3314.57
03:28:53|3314.48
03:28:53|3314.48
03:28:54|3314.48
03:28:55|3314.48
03:28:56|3314.48
03:28:57|3314.48
03:28:58|3314.48
03:28:59|3314.48
03:29:00|3314.48
03:29:01|3314.48
03:29:02|3314.48
03:29:03|3314.48
03:29:04|3314.48
03:29:06|3314.48
03:29:06|3314.17
03:29:07|3314.17
03:29:08|3314.17
03:29:09|3314.53
03:29:10|3314.53
03:29:11|3314.53
03:29:12|3314.53
03:29:13|3314.53
03:29:15|3314.53
03:29:15|3314.53
03:29:16|3314.53
03:29:17|3314.53
03:29:18|3314.53
03:29:19|3314.53
03:29:20|3314.53
03:29:21|3313.84
03:29:22|3313.84
03:29:23|3313.84
03:29:24|3313.84
03:29:25|3313.84
03:29:26|3313.84
03:29:27|3313.14
03:29:28|3313.23
03:29:30|3313.55
03:29:32|3313.55
03:29:33|3313.55
03:29:34|3313.75
03:29:35|3313.75
03:29:36|3313.75
03:29:38|3313.75
03:29:38|3313.75
03:29:39|3313.17
03:29:41|3313.17
03:29:42|3313.05
03:29:43|3312.55
03:29:44|3312.5
03:29:45|3312.5
03:29:46|3312.5
03:29:47|3312.5
03:29:48|3313.31
03:29:49|3315.56
03:29:50|3315.56
03:29:51|3315.56
03:29:52|3315.28
03:29:53|3314.24
03:29:54|3314.2
03:29:55|3314.2
03:29:56|3314.15
03:29:57|3314.15
03:29:58|3314.15
03:29:59|3314.15
03:30:00|3314.15
03:30:01|3314.15
03:30:02|3314.15
03:30:03|3314.15
03:30:04|3314.15
03:30:05|3314.15
03:30:06|3314.15
03:30:07|3314.15
03:30:08|3314.15
03:30:09|3314.15
03:30:10|3314.15
03:30:11|3314.15
03:30:12|3314.68
03:30:13|3315.
03:30:14|3315.
03:30:15|3315.77
03:30:16|3315.77
03:30:17|3315.59
03:30:18|3315.59
03:30:19|3315.59
03:30:20|3315.59
03:30:21|3315.59
03:30:22|3315.59
03:30:23|3315.59
03:30:24|3315.59
03:30:25|3315.59
03:30:26|3315.59
03:30:27|3315.5
03:30:28|3315.5
03:30:29|3315.5
03:30:30|3315.5
03:30:32|3315.02
03:30:33|3314.82
03:30:33|3314.82
03:30:34|3314.82
03:30:35|3314.82
03:30:36|3315.15
03:30:38|3314.58
03:30:39|3314.58
03:30:40|3314.58
03:30:41|3314.58
03:30:42|3314.62
03:30:43|3314.62
03:30:44|3314.62
03:30:46|3314.62
03:30:46|3314.62
03:30:47|3314.62
03:30:49|3314.14
03:30:50|3314.
03:30:51|3313.57
03:30:52|3313.57
03:30:53|3313.57
03:30:54|3313.57
03:30:55|3313.57
03:30:56|3313.57
03:30:57|3313.57
03:30:58|3313.57
03:30:59|3313.57
03:31:00|3313.57
03:31:01|3313.57
03:31:03|3313.18
03:31:03|3313.18
03:31:05|3313.18
03:31:06|3313.18
03:31:07|3313.18
03:31:07|3313.21
03:31:08|3313.22
03:31:10|3313.22
03:31:11|3313.22
03:31:12|3313.22
03:31:13|3313.22
03:31:14|3313.22
03:31:15|3313.22
03:31:16|3313.22
03:31:16|3313.17
03:31:18|3313.17
03:31:19|3313.17
03:31:20|3313.17
03:31:21|3313.17
03:31:22|3313.17
03:31:23|3313.17
03:31:23|3313.17
03:31:25|3313.17
03:31:25|3313.17
03:31:26|3313.17
03:31:28|3313.17
03:31:29|3313.17
03:31:30|3313.17
03:31:31|3313.17
03:31:32|3313.17
03:31:34|3313.17
03:31:35|3312.42
03:31:36|3311.79
03:31:37|3311.79
03:31:38|3311.79
03:31:38|3311.79
03:31:40|3311.79
03:31:41|3311.79
03:31:42|3312.09
03:31:43|3312.09
03:31:44|3312.09
03:31:45|3311.56
03:31:46|3311.55
03:31:47|3311.55
03:31:47|3311.55
03:31:49|3311.31
03:31:50|3311.31
03:31:50|3311.31
03:31:52|3311.31
03:31:53|3311.31
03:31:53|3311.31
03:31:55|3310.39
03:31:56|3310.39
03:31:57|3310.89
03:31:58|3310.89
03:31:59|3310.89
03:32:00|3310.89
03:32:01|3310.84
03:32:03|3309.72
03:32:03|3309.53
03:32:04|3310.43
03:32:05|3310.85
03:32:06|3310.85
03:32:08|3310.85
03:32:08|3310.85
03:32:09|3310.85
03:32:10|3310.95
03:32:12|3310.95
03:32:12|3310.28
03:32:14|3310.28
03:32:14|3310.28
03:32:16|3310.28
03:32:16|3310.28
03:32:17|3310.28
03:32:18|3310.28
03:32:19|3310.28
03:32:20|3310.28
03:32:21|3310.28
03:32:22|3310.28
03:32:23|3310.28
03:32:24|3310.28
03:32:25|3310.28
03:32:27|3310.28
03:32:27|3310.15
03:32:28|3309.83
03:32:29|3309.83
03:32:30|3309.83
03:32:31|3309.83
03:32:33|3309.83
03:32:35|3309.83
03:32:36|3309.83
03:32:37|3309.83
03:32:38|3309.83
03:32:39|3309.83
03:32:39|3309.83
03:32:41|3309.83
03:32:42|3309.83
03:32:43|3309.83
03:32:44|3309.83
03:32:45|3309.83
03:32:46|3309.83
03:32:47|3309.83
03:32:48|3309.83
03:32:49|3309.5
03:32:50|3309.5
03:32:51|3309.5
03:32:52|3308.22
03:32:53|3308.22
03:32:54|3308.41
03:32:55|3308.63
03:32:56|3308.84
03:32:57|3309.
03:32:58|3308.87
03:32:59|3308.87
03:33:00|3308.98
03:33:01|3309.72
03:33:02|3309.72
03:33:03|3309.59
03:33:04|3309.59
03:33:05|3309.26
03:33:06|3309.26
03:33:07|3309.26
03:33:08|3309.03
03:33:09|3309.03
03:33:10|3309.03
03:33:11|3309.03
03:33:12|3309.03
03:33:13|3309.55
03:33:14|3310.07
03:33:15|3310.07
03:33:16|3310.07
03:33:17|3310.2
03:33:18|3310.2
03:33:19|3310.2
03:33:20|3310.5
03:33:21|3310.5
03:33:22|3310.5
03:33:23|3310.5
03:33:24|3310.5
03:33:25|3310.49
03:33:26|3310.29
03:33:27|3310.38
03:33:28|3310.5
03:33:29|3310.5
03:33:30|3310.5
03:33:31|3310.5
03:33:32|3310.5
03:33:34|3310.5
03:33:35|3311.16
03:33:36|3311.16
03:33:38|3311.16
03:33:39|3311.16
03:33:40|3311.69
03:33:41|3311.69
03:33:42|3311.69
03:33:42|3311.69
03:33:43|3311.69
03:33:44|3311.69
03:33:45|3311.69
03:33:46|3311.69
03:33:47|3311.69
03:33:48|3311.69
03:33:50|3311.69
03:33:50|3311.3
03:33:51|3311.3
03:33:52|3311.31
03:33:53|3311.31
03:33:54|3311.31
03:33:55|3311.31
03:33:56|3311.31
03:33:57|3311.31
03:33:58|3311.31
03:33:59|3311.2
03:34:00|3311.66
03:34:01|3311.24
03:34:02|3311.24
03:34:04|3311.69
03:34:04|3311.69
03:34:05|3311.69
03:34:06|3311.69
03:34:07|3311.69
03:34:08|3311.48
03:34:09|3311.48
03:34:10|3311.48
03:34:11|3310.81
03:34:12|3311.11
03:34:13|3311.11
03:34:14|3311.11
03:34:16|3308.97
03:34:17|3308.97
03:34:18|3308.97
03:34:19|3308.97
03:34:20|3309.01
03:34:21|3310.83
03:34:22|3310.83
03:34:23|3310.83
03:34:24|3310.83
03:34:25|3310.83
03:34:26|3310.83
03:34:27|3310.83
03:34:28|3310.83
03:34:29|3310.83
03:34:30|3310.9
03:34:31|3310.9
03:34:32|3310.9
03:34:33|3310.89
03:34:34|3310.89
03:34:35|3310.89
03:34:37|3309.21
03:34:37|3309.21
03:34:38|3309.21
03:34:40|3309.21
03:34:40|3309.21
03:34:41|3309.21
03:34:43|3309.51
03:34:44|3309.51
03:34:45|3309.51
03:34:46|3308.3
03:34:47|3308.27
03:34:48|3308.27
03:34:49|3308.27
03:34:49|3307.82
03:34:51|3307.82
03:34:52|3308.48
03:34:52|3308.48
03:34:54|3308.48
03:34:56|3308.48
03:34:56|3308.38
03:34:57|3308.38
03:34:58|3308.38
03:34:59|3307.75
03:35:00|3307.75
03:35:01|3307.75
03:35:02|3307.75
03:35:03|3307.75
03:35:04|3307.75
03:35:05|3307.75
03:35:06|3307.75
03:35:07|3308.44
03:35:08|3308.44
03:35:09|3308.44
03:35:10|3308.44
03:35:11|3308.44
03:35:12|3308.53
03:35:13|3308.53
03:35:14|3308.53
03:35:15|3308.53
03:35:16|3308.53
03:35:17|3308.53
03:35:18|3308.53
03:35:19|3308.44
03:35:20|3308.44
03:35:21|3309.25
03:35:22|3309.25
03:35:23|3309.25
03:35:24|3309.25
03:35:25|3309.25
03:35:26|3309.25
03:35:27|3309.25
03:35:28|3309.25
03:35:29|3309.25
03:35:30|3309.25
03:35:31|3309.25
03:35:32|3309.25
03:35:33|3309.25
03:35:34|3309.25
03:35:36|3309.41
03:35:37|3309.41
03:35:38|3310.02
03:35:40|3310.51
03:35:40|3310.03
03:35:42|3310.02
03:35:43|3310.59
03:35:45|3309.89
03:35:46|3309.51
03:35:47|3309.51
03:35:47|3309.52
03:35:48|3309.52
03:35:49|3309.52
03:35:51|3309.52
03:35:51|3310.
03:35:52|3310.
03:35:54|3310.
03:35:55|3310.
03:35:56|3310.
03:35:56|3310.
03:35:57|3310.
03:35:59|3310.
03:36:00|3310.
03:36:01|3310.
03:36:02|3310.
03:36:03|3310.
03:36:04|3310.
03:36:05|3310.
03:36:06|3310.
03:36:07|3310.
03:36:08|3310.
03:36:09|3309.95
03:36:10|3309.95
03:36:11|3309.95
03:36:12|3309.95
03:36:13|3310.58
03:36:14|3310.58
03:36:15|3310.58
03:36:16|3310.38
03:36:17|3310.38
03:36:18|3310.38
03:36:19|3310.38
03:36:20|3310.38
03:36:21|3310.38
03:36:22|3310.6
03:36:23|3310.38
03:36:25|3310.38
03:36:26|3310.38
03:36:26|3309.87
03:36:28|3309.87
03:36:28|3310.27
03:36:30|3310.27
03:36:30|3310.27
03:36:32|3310.27
03:36:32|3310.27
03:36:34|3310.27
03:36:34|3310.55
03:36:35|3310.58
03:36:37|3311.2
03:36:38|3311.2
03:36:39|3311.2
03:36:40|3311.2
03:36:41|3311.2
03:36:42|3310.54
03:36:43|3310.54
03:36:44|3310.54
03:36:46|3310.51
03:36:47|3310.16
03:36:48|3310.16
03:36:49|3310.16
03:36:50|3309.64
03:36:51|3309.64
03:36:52|3309.6
03:36:53|3309.66
03:36:54|3309.5
03:36:55|3309.5
03:36:55|3309.5
03:36:57|3309.5
03:36:58|3309.16
03:36:58|3309.17
03:37:00|3309.17
03:37:01|3309.31
03:37:01|3309.31
03:37:03|3309.31
03:37:04|3309.31
03:37:05|3309.48
03:37:06|3309.48
03:37:07|3309.48
03:37:08|3309.48
03:37:08|3309.48
03:37:10|3309.48
03:37:11|3309.48
03:37:12|3309.48
03:37:12|3309.48
03:37:13|3309.48
03:37:15|3309.49
03:37:15|3309.49
03:37:17|3309.49
03:37:18|3309.49
03:37:18|3309.5
03:37:20|3309.51
03:37:21|3309.55
03:37:22|3310.5
03:37:23|3310.5
03:37:24|3310.5
03:37:24|3310.5
03:37:26|3310.79
03:37:27|3310.79
03:37:28|3310.79
03:37:29|3310.79
03:37:30|3310.79
03:37:31|3310.79
03:37:32|3310.79
03:37:33|3310.79
03:37:34|3310.79
03:37:35|3310.79
03:37:36|3310.79
03:37:37|3310.79
03:37:39|3310.79
03:37:39|3311.88
03:37:41|3311.88
03:37:42|3311.48
03:37:44|3311.48
03:37:44|3311.48
03:37:46|3311.48
03:37:47|3311.48
03:37:48|3311.48
03:37:49|3311.48
03:37:49|3310.91
03:37:50|3310.91
03:37:52|3310.91
03:37:52|3311.21
03:37:54|3311.21
03:37:55|3311.21
03:37:56|3311.21
03:37:57|3311.21
03:37:58|3311.21
03:37:59|3311.21
03:38:00|3311.21
03:38:01|3311.21
03:38:02|3311.21
03:38:02|3311.21
03:38:04|3311.21
03:38:05|3310.78
03:38:06|3310.78
03:38:07|3310.78
03:38:07|3310.78
03:38:09|3310.62
03:38:10|3310.62
03:38:11|3310.62
03:38:12|3310.62
03:38:13|3310.62
03:38:14|3310.62
03:38:15|3310.29
03:38:16|3310.29
03:38:17|3310.77
03:38:18|3311.36
03:38:19|3311.36
03:38:20|3311.36
03:38:21|3311.58
03:38:22|3311.58
03:38:23|3311.58
03:38:24|3311.58
03:38:25|3311.58
03:38:26|3311.5
03:38:27|3310.77
03:38:28|3310.77
03:38:29|3310.77
03:38:30|3311.2
03:38:31|3311.2
03:38:32|3311.52
03:38:33|3311.52
03:38:34|3311.52
03:38:35|3311.52
03:38:36|3311.72
03:38:37|3311.72
03:38:39|3311.72
03:38:40|3311.72
03:38:42|3311.72
03:38:43|3311.72
03:38:44|3311.72
03:38:44|3311.72
03:38:45|3311.72
03:38:46|3311.45
03:38:47|3311.45
03:38:48|3311.45
03:38:50|3311.45
03:38:51|3311.45
03:38:52|3311.45
03:38:53|3311.45
03:38:54|3311.45
03:38:55|3311.45
03:38:56|3311.28
03:38:57|3311.28
03:38:58|3311.28
03:38:59|3310.92
03:39:00|3310.92
03:39:01|3310.92
03:39:02|3310.92
03:39:03|3310.92
03:39:04|3310.92
03:39:05|3310.92
03:39:06|3310.92
03:39:07|3310.92
03:39:08|3310.92
03:39:08|3311.42
03:39:10|3311.42
03:39:11|3311.61
03:39:11|3311.61
03:39:13|3311.61
03:39:14|3311.61
03:39:14|3311.61
03:39:16|3311.61
03:39:17|3311.61
03:39:18|3311.61
03:39:18|3311.61
03:39:19|3311.61
03:39:21|3311.61
03:39:22|3311.61
03:39:23|3311.61
03:39:23|3311.61
03:39:25|3311.61
03:39:25|3311.61
03:39:27|3311.61
03:39:28|3311.61
03:39:29|3311.61
03:39:30|3311.61
03:39:30|3311.61
03:39:32|3311.61
03:39:32|3311.61
03:39:34|3311.61
03:39:35|3311.61
03:39:36|3311.61
03:39:37|3311.61
03:39:38|3311.61
03:39:39|3311.61
03:39:41|3311.61
03:39:41|3311.61
03:39:42|3311.61
03:39:44|3311.61
03:39:45|3311.61
03:39:46|3311.61
03:39:47|3312.
03:39:48|3312.
03:39:49|3312.2
03:39:50|3312.28
03:39:51|3312.28
03:39:52|3312.28
03:39:53|3312.28
03:39:55|3312.28
03:39:55|3312.28
03:39:56|3312.28
03:39:57|3312.28
03:39:58|3312.28
03:39:59|3312.28
03:40:00|3312.28
03:40:01|3312.28
03:40:02|3312.28
03:40:03|3312.28
03:40:05|3312.28
03:40:06|3312.21
03:40:07|3312.21
03:40:08|3312.21
03:40:09|3311.93
03:40:11|3311.93
03:40:11|3311.93
03:40:12|3311.93
03:40:13|3311.93
03:40:15|3311.93
03:40:15|3311.93
03:40:16|3311.93
03:40:17|3311.76
03:40:18|3311.76
03:40:19|3311.76
03:40:20|3311.76
03:40:21|3311.76
03:40:22|3311.76
03:40:23|3311.76
03:40:24|3311.76
03:40:25|3311.76
03:40:26|3311.76
03:40:27|3311.76
03:40:28|3311.75
03:40:29|3311.3
03:40:30|3311.3
03:40:31|3311.3
03:40:32|3311.3
03:40:33|3311.3
03:40:34|3311.3
03:40:35|3311.3
03:40:36|3311.3
03:40:37|3311.3
03:40:38|3311.3
03:40:40|3311.3
03:40:42|3311.3
03:40:42|3311.3
03:40:44|3311.3
03:40:45|3311.3
03:40:46|3311.3
03:40:47|3311.3
03:40:48|3311.3
03:40:49|3311.3
03:40:50|3311.3
03:40:51|3311.3
03:40:52|3311.3
03:40:53|3311.3
03:40:54|3311.3
03:40:55|3311.3
03:40:56|3311.3
03:40:57|3311.3
03:40:58|3311.3
03:40:59|3311.3
03:41:00|3311.3
03:41:01|3311.3
03:41:02|3311.3
03:41:03|3311.3
03:41:04|3311.3
03:41:05|3311.3
03:41:06|3311.3
03:41:07|3311.3
03:41:08|3311.3
03:41:09|3311.3
03:41:10|3311.3
03:41:11|3311.3
03:41:12|3311.3
03:41:13|3311.3
03:41:14|3311.3
03:41:15|3311.25
03:41:16|3311.25
03:41:17|3311.25
03:41:18|3311.25
03:41:19|3311.25
03:41:20|3311.25
03:41:21|3311.25
03:41:22|3311.25
03:41:23|3311.25
03:41:24|3311.25
03:41:25|3311.25
03:41:26|3311.25
03:41:27|3311.25
03:41:28|3311.25
03:41:29|3311.25
03:41:30|3311.25
03:41:31|3311.25
03:41:32|3311.25
03:41:33|3311.25
03:41:34|3311.25
03:41:35|3311.25
03:41:36|3311.25
03:41:37|3311.25
03:41:38|3311.25
03:41:39|3311.25
03:41:40|3311.25
03:41:41|3311.25
03:41:43|3311.25
03:41:44|3311.25
03:41:45|3311.25
03:41:45|3311.25
03:41:47|3311.25
03:41:47|3311.25
03:41:49|3311.25
03:41:50|3311.25
03:41:51|3311.25
03:41:51|3311.25
03:41:53|3311.25
03:41:53|3311.25
03:41:54|3311.25
03:41:55|3311.57
03:41:56|3311.57
03:41:57|3311.57
03:41:58|3311.57
03:42:00|3311.59
03:42:00|3311.59
03:42:01|3311.59
03:42:02|3311.09
03:42:03|3311.09
03:42:05|3311.09
03:42:05|3311.09
03:42:06|3311.09
03:42:08|3311.09
03:42:08|3311.09
03:42:09|3311.09
03:42:10|3311.09
03:42:11|3311.09
03:42:12|3311.09
03:42:13|3311.09
03:42:14|3311.09
03:42:15|3311.09
03:42:16|3311.09
03:42:17|3311.09
03:42:18|3311.09
03:42:19|3311.09
03:42:20|3311.09
03:42:21|3311.26
03:42:22|3311.26
03:42:23|3311.26
03:42:24|3311.27
03:42:25|3311.27
03:42:26|3311.27
03:42:27|3312.09
03:42:28|3312.09
03:42:29|3312.09
03:42:30|3312.68
03:42:31|3312.68
03:42:32|3312.68
03:42:34|3312.68
03:42:35|3312.68
03:42:36|3312.68
03:42:37|3312.68
03:42:38|3312.68
03:42:39|3312.68
03:42:40|3312.68
03:42:41|3312.68
03:42:42|3312.68
03:42:44|3312.27
03:42:44|3312.27
03:42:45|3312.27
03:42:46|3312.27
03:42:48|3312.27
03:42:48|3312.27
03:42:49|3312.27
03:42:50|3312.27
03:42:51|3312.27
03:42:53|3312.27
03:42:53|3312.27
03:42:54|3312.27
03:42:56|3312.27
03:42:56|3312.27
03:42:57|3312.27
03:42:58|3312.27
03:42:59|3312.27
03:43:00|3312.27
03:43:01|3312.27
03:43:02|3312.92
03:43:03|3312.92
03:43:05|3312.92
03:43:05|3312.92
03:43:06|3312.92
03:43:07|3312.92
03:43:08|3312.92
03:43:09|3312.92
03:43:10|3312.78
03:43:11|3312.78
03:43:12|3312.78
03:43:13|3312.78
03:43:14|3312.78
03:43:15|3312.78
03:43:16|3312.03
03:43:17|3312.03
03:43:18|3312.03
03:43:19|3312.03
03:43:20|3312.03
03:43:21|3312.03
03:43:22|3312.03
03:43:23|3312.03
03:43:24|3311.95
03:43:25|3311.95
03:43:26|3311.95
03:43:27|3311.97
03:43:28|3311.97
03:43:29|3311.97
03:43:30|3312.02
03:43:31|3312.02
03:43:32|3312.02
03:43:33|3312.02
03:43:34|3312.02
03:43:35|3312.02
03:43:36|3312.02
03:43:37|3312.02
03:43:38|3312.02
03:43:39|3312.02
03:43:41|3312.49
03:43:41|3312.9
03:43:43|3311.87
03:43:45|3311.87
03:43:46|3311.87
03:43:46|3311.87
03:43:48|3311.87
03:43:50|3311.87
03:43:51|3311.87
03:43:52|3311.87
03:43:53|3311.87
03:43:54|3311.87
03:43:55|3311.87
03:43:56|3312.36
03:43:57|3312.36
03:43:58|3312.36
03:43:59|3312.36
03:44:00|3312.36
03:44:01|3312.36
03:44:02|3312.36
03:44:03|3312.36
03:44:04|3312.36
03:44:05|3312.36
03:44:06|3312.36
03:44:08|3312.36
03:44:08|3312.36
03:44:09|3312.36
03:44:10|3312.39
03:44:11|3312.39
03:44:12|3312.39
03:44:13|3312.39
03:44:14|3312.39
03:44:15|3312.39
03:44:16|3312.39
03:44:17|3312.39
03:44:18|3312.39
03:44:19|3312.39
03:44:20|3312.39
03:44:21|3312.39
03:44:22|3312.39
03:44:23|3312.39
03:44:24|3312.39
03:44:25|3312.38
03:44:26|3312.37
03:44:28|3312.37
03:44:28|3312.37
03:44:29|3312.37
03:44:30|3312.37
03:44:31|3312.37
03:44:32|3312.37
03:44:33|3312.37
03:44:34|3312.37
03:44:35|3312.37
03:44:36|3312.37
03:44:37|3312.37
03:44:38|3312.37
03:44:39|3312.37
03:44:40|3312.37
03:44:41|3312.76
03:44:42|3312.76
03:44:44|3312.76
03:44:45|3312.32
03:44:46|3311.83
03:44:47|3311.83
03:44:48|3311.83
03:44:49|3311.83
03:44:50|3311.83
03:44:52|3311.83
03:44:52|3311.83
03:44:53|3311.83
03:44:54|3311.83
03:44:55|3311.83
03:44:56|3311.83
03:44:57|3311.83
03:44:58|3312.37
03:44:59|3312.37
03:45:00|3312.37
03:45:01|3312.37
03:45:03|3312.37
03:45:03|3312.37
03:45:04|3312.37
03:45:05|3312.37
03:45:06|3312.37
03:45:07|3312.37
03:45:08|3312.38
03:45:09|3312.38
03:45:10|3312.38
03:45:11|3312.38
03:45:12|3312.38
03:45:13|3312.18
03:45:14|3311.96
03:45:15|3311.96
03:45:16|3311.96
03:45:17|3311.96
03:45:18|3311.96
03:45:19|3311.96
03:45:20|3311.96
03:45:21|3311.96
03:45:22|3311.96
03:45:23|3311.96
03:45:24|3311.96
03:45:25|3311.96
03:45:26|3311.96
03:45:27|3311.96
03:45:28|3312.65
03:45:29|3312.65
03:45:30|3312.67
03:45:31|3312.67
03:45:32|3312.67
03:45:33|3313.38
03:45:34|3313.5
03:45:35|3313.5
03:45:36|3313.5
03:45:37|3313.5
03:45:38|3313.92
03:45:39|3313.92
03:45:40|3313.67
03:45:41|3313.67
03:45:42|3313.67
03:45:43|3313.34
03:45:44|3313.34
03:45:46|3313.64
03:45:47|3313.64
03:45:48|3313.64
03:45:49|3313.64
03:45:51|3313.64
03:45:51|3313.4
03:45:53|3313.4
03:45:53|3313.4
03:45:54|3313.4
03:45:55|3313.4
03:45:56|3313.4
03:45:57|3313.4
03:45:58|3313.4
03:45:59|3313.4
03:46:00|3313.4
03:46:01|3313.4
03:46:02|3313.4
03:46:03|3313.4
03:46:04|3313.4
03:46:05|3313.2
03:46:06|3313.2
03:46:07|3312.81
03:46:08|3312.81
03:46:09|3312.81
03:46:10|3312.81
03:46:11|3312.81
03:46:12|3312.81
03:46:13|3312.81
03:46:15|3312.81
03:46:15|3312.81
03:46:16|3312.81
03:46:17|3312.81
03:46:18|3312.81
03:46:19|3312.81
03:46:20|3312.81
03:46:21|3312.81
03:46:22|3312.81
03:46:23|3312.81
03:46:24|3312.81
03:46:26|3312.81
03:46:26|3312.81
03:46:27|3312.81
03:46:28|3312.81
03:46:29|3312.81
03:46:30|3312.81
03:46:31|3312.81
03:46:32|3312.81
03:46:33|3312.81
03:46:34|3312.81
03:46:35|3312.01
03:46:36|3312.01
03:46:37|3312.01
03:46:38|3312.36
03:46:39|3312.36
03:46:40|3312.36
03:46:41|3312.36
03:46:42|3312.36
03:46:43|3312.36
03:46:44|3312.36
03:46:45|3312.36
03:46:47|3312.36
03:46:49|3312.36
03:46:49|3312.36
03:46:50|3312.36
03:46:52|3313.1
03:46:53|3312.79
03:46:54|3312.57
03:46:55|3312.97
03:46:56|3312.97
03:46:57|3312.97
03:46:58|3312.97
03:46:59|3312.97
03:47:00|3312.39
03:47:01|3312.39
03:47:02|3312.39
03:47:03|3312.41
03:47:04|3312.41
03:47:05|3312.41
03:47:06|3312.41
03:47:07|3312.41
03:47:08|3312.41
03:47:09|3312.45
03:47:10|3312.45
03:47:11|3312.45
03:47:12|3312.45
03:47:13|3312.45
03:47:14|3312.45
03:47:15|3312.45
03:47:16|3312.45
03:47:17|3312.45
03:47:18|3312.45
03:47:19|3312.45
03:47:20|3312.45
03:47:21|3312.45
03:47:22|3312.45
03:47:23|3312.45
03:47:24|3312.45
03:47:25|3312.45
03:47:26|3312.45
03:47:27|3312.45
03:47:28|3312.45
03:47:29|3312.45
03:47:30|3312.45
03:47:31|3312.45
03:47:32|3312.45
03:47:33|3312.45
03:47:34|3312.45
03:47:35|3312.45
03:47:36|3312.45
03:47:37|3312.45
03:47:38|3312.45
03:47:39|3312.36
03:47:40|3312.36
03:47:41|3313.12
03:47:42|3313.12
03:47:43|3313.12
03:47:44|3313.12
03:47:45|3313.12
03:47:46|3313.12
03:47:48|3313.11
03:47:49|3313.11
03:47:51|3314.13
03:47:52|3314.47
03:47:53|3314.47
03:47:55|3314.47
03:47:55|3314.47
03:47:56|3314.47
03:47:57|3314.47
03:47:58|3314.47
03:48:00|3314.47
03:48:00|3314.47
03:48:01|3314.47
03:48:02|3314.47
03:48:03|3314.47
03:48:05|3314.47
03:48:05|3314.47
03:48:06|3314.47
03:48:07|3314.47
03:48:08|3314.47
03:48:09|3314.47
03:48:10|3314.47
03:48:11|3314.47
03:48:12|3314.47
03:48:13|3314.52
03:48:14|3314.52
03:48:15|3314.52
03:48:16|3314.52
03:48:17|3313.63
03:48:18|3313.63
03:48:19|3313.63
03:48:20|3313.63
03:48:21|3313.63
03:48:22|3313.63
03:48:23|3313.63
03:48:24|3313.56
03:48:26|3313.56
03:48:26|3313.56
03:48:27|3313.56
03:48:28|3313.11
03:48:29|3313.68
03:48:30|3313.68
03:48:31|3313.68
03:48:32|3313.68
03:48:33|3313.68
03:48:34|3313.68
03:48:35|3313.68
03:48:36|3313.68
03:48:37|3313.68
03:48:38|3313.68
03:48:39|3313.68
03:48:40|3313.26
03:48:41|3313.26
03:48:42|3313.26
03:48:43|3312.93
03:48:44|3312.93
03:48:45|3312.5
03:48:46|3312.5
03:48:47|3312.5
03:48:48|3312.5
03:48:50|3312.5
03:48:50|3312.5
03:48:51|3312.5
03:48:52|3312.5
03:48:54|3312.5
03:48:55|3312.5
03:48:56|3312.5
03:48:58|3312.5
03:48:59|3312.5
03:48:59|3312.5
03:49:00|3312.5
03:49:01|3312.5
03:49:02|3312.5
03:49:03|3312.5
03:49:04|3312.5
03:49:05|3312.5
03:49:06|3311.99
03:49:07|3311.99
03:49:08|3311.99
03:49:10|3311.99
03:49:11|3311.99
03:49:11|3311.51
03:49:12|3310.93
03:49:14|3310.99
03:49:14|3310.99
03:49:15|3310.99
03:49:17|3310.99
03:49:17|3310.99
03:49:18|3310.99
03:49:20|3310.99
03:49:20|3310.99
03:49:22|3310.99
03:49:23|3310.82
03:49:23|3310.82
03:49:25|3310.82
03:49:25|3310.82
03:49:27|3310.82
03:49:27|3310.81
03:49:29|3310.81
03:49:29|3310.81
03:49:31|3310.14
03:49:32|3310.14
03:49:33|3310.74
03:49:34|3310.74
03:49:34|3310.74
03:49:36|3310.
03:49:37|3310.
03:49:38|3310.
03:49:39|3310.
03:49:40|3310.
03:49:41|3310.
03:49:42|3310.04
03:49:43|3310.04
03:49:44|3310.04
03:49:45|3310.
03:49:47|3310.
03:49:47|3310.
03:49:49|3310.
03:49:51|3310.
03:49:52|3310.
03:49:53|3310.
03:49:54|3310.
03:49:55|3310.
03:49:56|3310.
03:49:57|3310.
03:49:58|3310.
03:49:59|3310.
03:50:00|3310.
03:50:01|3310.
03:50:02|3310.
03:50:03|3310.
03:50:04|3310.
03:50:05|3310.
03:50:06|3310.
03:50:07|3310.
03:50:08|3310.
03:50:09|3310.
03:50:10|3310.
03:50:11|3310.
03:50:12|3310.
03:50:13|3310.
03:50:14|3310.
03:50:15|3310.
03:50:16|3310.
03:50:18|3310.
03:50:18|3310.
03:50:19|3310.
03:50:20|3310.
03:50:21|3310.
03:50:22|3310.
03:50:23|3310.
03:50:25|3310.
03:50:25|3310.
03:50:26|3310.
03:50:27|3310.
03:50:28|3310.
03:50:30|3310.01
03:50:30|3310.01
03:50:31|3310.01
03:50:32|3310.01
03:50:33|3310.01
03:50:34|3310.01
03:50:35|3310.01
03:50:36|3310.01
03:50:37|3310.01
03:50:38|3310.01
03:50:39|3310.01
03:50:41|3310.01
03:50:41|3310.
03:50:42|3310.
03:50:43|3309.5
03:50:44|3309.5
03:50:45|3308.99
03:50:46|3308.99
03:50:47|3309.06
03:50:48|3309.81
03:50:50|3309.82
03:50:52|3309.82
03:50:53|3309.82
03:50:54|3309.82
03:50:54|3309.82
03:50:55|3309.82
03:50:57|3309.82
03:50:57|3309.82
03:50:59|3309.82
03:50:59|3309.82
03:51:00|3309.82
03:51:02|3309.82
03:51:03|3309.82
03:51:03|3309.82
03:51:04|3309.95
03:51:05|3308.86
03:51:06|3308.79
03:51:08|3309.12
03:51:09|3308.81
03:51:10|3308.81
03:51:10|3308.81
03:51:12|3308.81
03:51:13|3308.81
03:51:14|3308.73
03:51:15|3308.73
03:51:16|3308.73
03:51:16|3308.73
03:51:18|3308.44
03:51:18|3308.44
03:51:19|3308.44
03:51:20|3308.44
03:51:21|3308.44
03:51:23|3308.44
03:51:23|3308.44
03:51:25|3308.44
03:51:25|3308.98
03:51:26|3308.98
03:51:27|3308.98
03:51:28|3308.98
03:51:30|3308.98
03:51:30|3308.98
03:51:32|3308.98
03:51:32|3308.98
03:51:33|3308.98
03:51:34|3308.98
03:51:35|3308.98
03:51:36|3308.98
03:51:37|3308.98
03:51:38|3308.98
03:51:39|3308.98
03:51:40|3308.98
03:51:41|3308.98
03:51:42|3308.98
03:51:43|3308.98
03:51:44|3308.98
03:51:45|3308.98
03:51:46|3308.98
03:51:47|3308.98
03:51:49|3308.98
03:51:50|3308.43
03:51:52|3308.26
03:51:53|3308.26
03:51:54|3307.58
03:51:55|3307.58
03:51:56|3307.56
03:51:57|3307.56
03:51:58|3307.56
03:51:59|3307.56
03:52:00|3307.56
03:52:01|3307.56
03:52:02|3307.56
03:52:03|3307.56
03:52:04|3307.56
03:52:05|3307.56
03:52:07|3307.56
03:52:08|3307.56
03:52:08|3307.8
03:52:10|3307.8
03:52:11|3307.8
03:52:12|3307.8
03:52:12|3307.8
03:52:14|3307.8
03:52:14|3307.8
03:52:15|3307.79
03:52:16|3307.79
03:52:18|3307.79
03:52:18|3307.79
03:52:20|3307.79
03:52:21|3307.79
03:52:21|3307.79
03:52:22|3307.79
03:52:23|3307.62
03:52:24|3307.62
03:52:26|3307.62
03:52:26|3307.62
03:52:27|3307.62
03:52:29|3307.62
03:52:29|3307.62
03:52:30|3307.46
03:52:31|3307.57
03:52:32|3307.92
03:52:33|3308.24
03:52:34|3307.91
03:52:35|3307.91
03:52:37|3307.82
03:52:37|3307.82
03:52:39|3307.68
03:52:39|3307.68
03:52:40|3307.68
03:52:41|3307.68
03:52:42|3307.68
03:52:43|3307.68
03:52:44|3307.68
03:52:45|3307.68
03:52:46|3307.68
03:52:48|3308.29
03:52:48|3308.29
03:52:49|3307.62
03:52:50|3307.42
03:52:51|3307.42
03:52:52|3307.42
03:52:54|3307.42
03:52:55|3307.42
03:52:55|3307.42
03:52:56|3307.42
03:52:57|3306.98
03:52:58|3306.98
03:53:00|3306.99
03:53:01|3306.99
03:53:01|3306.99
03:53:02|3306.99
03:53:04|3306.99
03:53:05|3306.99
03:53:06|3308.14
03:53:07|3308.14
03:53:08|3308.14
03:53:09|3308.14
03:53:10|3308.14
03:53:11|3308.14
03:53:12|3308.14
03:53:13|3308.14
03:53:14|3308.14
03:53:15|3308.14
03:53:16|3308.14
03:53:17|3306.89
03:53:18|3306.89
03:53:19|3306.89
03:53:20|3306.89
03:53:21|3306.89
03:53:22|3306.89
03:53:23|3307.27
03:53:24|3307.76
03:53:25|3307.76
03:53:26|3307.76
03:53:27|3307.52
03:53:28|3307.52
03:53:29|3307.52
03:53:30|3307.52
03:53:31|3307.52
03:53:33|3307.52
03:53:33|3307.52
03:53:34|3307.52
03:53:35|3307.72
03:53:36|3307.72
03:53:37|3308.18
03:53:38|3307.58
03:53:40|3307.58
03:53:40|3307.58
03:53:42|3307.58
03:53:42|3307.58
03:53:43|3307.58
03:53:44|3307.58
03:53:45|3307.09
03:53:46|3307.09
03:53:47|3306.7
03:53:48|3306.51
03:53:49|3306.51
03:53:50|3306.51
03:53:51|3306.51
03:53:53|3306.71
03:53:54|3306.71
03:53:56|3306.71
03:53:57|3306.71
03:53:58|3306.71
03:53:58|3306.71
03:53:59|3306.71
03:54:00|3306.87
03:54:01|3306.87
03:54:02|3306.87
03:54:04|3307.34
03:54:04|3307.34
03:54:06|3307.34
03:54:06|3307.34
03:54:07|3307.34
03:54:09|3307.34
03:54:09|3307.34
03:54:10|3307.33
03:54:12|3307.33
03:54:12|3307.33
03:54:14|3307.33
03:54:15|3306.93
03:54:16|3306.93
03:54:17|3306.93
03:54:18|3306.93
03:54:19|3306.93
03:54:20|3306.93
03:54:21|3306.93
03:54:22|3306.93
03:54:23|3306.93
03:54:24|3306.93
03:54:25|3306.93
03:54:26|3306.93
03:54:27|3306.93
03:54:28|3306.5
03:54:30|3306.5
03:54:30|3306.5
03:54:32|3306.5
03:54:33|3306.5
03:54:34|3306.5
03:54:34|3306.5
03:54:36|3306.5
03:54:36|3306.5
03:54:37|3306.5
03:54:38|3306.5
03:54:39|3306.5
03:54:40|3306.19
03:54:41|3306.19
03:54:42|3305.26
03:54:43|3305.26
03:54:44|3305.26
03:54:45|3305.26
03:54:46|3305.25
03:54:47|3305.25
03:54:48|3305.26
03:54:49|3305.26
03:54:50|3305.26
03:54:51|3305.26
03:54:52|3305.26
03:54:54|3305.26
03:54:55|3305.26
03:54:56|3305.26
03:54:58|3305.26
03:54:58|3305.26
03:54:59|3305.26
03:55:01|3305.26
03:55:02|3305.26
03:55:02|3305.26
03:55:04|3305.26
03:55:05|3305.71
03:55:06|3305.71
03:55:06|3306.07
03:55:08|3306.52
03:55:08|3306.82
03:55:09|3306.82
03:55:11|3306.82
03:55:11|3307.07
03:55:12|3306.46
03:55:14|3307.14
03:55:15|3307.39
03:55:16|3307.39
03:55:17|3307.39
03:55:18|3307.39
03:55:19|3307.29
03:55:20|3307.11
03:55:21|3307.48
03:55:22|3307.48
03:55:23|3306.71
03:55:24|3306.71
03:55:25|3306.71
03:55:26|3306.71
03:55:27|3306.71
03:55:28|3306.71
03:55:29|3306.71
03:55:30|3306.71
03:55:31|3306.71
03:55:32|3306.71
03:55:33|3306.14
03:55:34|3306.81
03:55:35|3306.81
03:55:36|3306.23
03:55:37|3306.23
03:55:38|3305.7
03:55:39|3305.7
03:55:40|3305.7
03:55:41|3305.7
03:55:42|3305.7
03:55:43|3305.7
03:55:44|3305.59
03:55:45|3305.59
03:55:46|3305.59
03:55:47|3305.84
03:55:48|3305.84
03:55:49|3305.84
03:55:50|3305.63
03:55:51|3305.63
03:55:52|3306.09
03:55:53|3306.09
03:55:55|3304.68
03:55:56|3303.61
03:55:57|3303.96
03:55:58|3303.98
03:55:59|3303.98
03:56:01|3303.63
03:56:02|3303.63
03:56:04|3303.82
03:56:04|3304.47
03:56:05|3304.65
03:56:06|3304.51
03:56:07|3304.66
03:56:08|3304.66
03:56:09|3302.7
03:56:10|3303.63
03:56:11|3303.63
03:56:12|3304.29
03:56:13|3304.29
03:56:14|3304.29
03:56:15|3304.29
03:56:16|3304.29
03:56:17|3304.57
03:56:18|3304.57
03:56:19|3304.57
03:56:20|3304.57
03:56:21|3304.57
03:56:22|3304.57
03:56:23|3304.57
03:56:24|3304.44
03:56:25|3304.2
03:56:26|3303.92
03:56:27|3303.92
03:56:28|3303.6
03:56:30|3303.6
03:56:31|3303.6
03:56:32|3303.6
03:56:32|3303.6
03:56:34|3303.6
03:56:34|3303.6
03:56:36|3303.6
03:56:37|3303.6
03:56:38|3303.6
03:56:39|3303.6
03:56:40|3303.6
03:56:41|3303.6
03:56:42|3303.6
03:56:43|3303.6
03:56:44|3303.6
03:56:45|3303.6
03:56:46|3303.6
03:56:46|3303.6
03:56:48|3303.6
03:56:48|3303.6
03:56:49|3303.6
03:56:51|3303.7
03:56:52|3303.76
03:56:53|3303.76
03:56:54|3303.76
03:56:55|3303.76
03:56:57|3304.5
03:56:58|3304.5
03:56:59|3304.5
03:57:00|3304.5
03:57:01|3304.5
03:57:02|3304.5
03:57:03|3304.5
03:57:04|3304.5
03:57:05|3304.5
03:57:06|3304.5
03:57:07|3304.5
03:57:08|3304.15
03:57:09|3304.15
03:57:10|3304.46
03:57:11|3304.46
03:57:12|3304.46
03:57:13|3304.46
03:57:13|3303.84
03:57:15|3303.84
03:57:16|3303.84
03:57:17|3303.84
03:57:17|3302.87
03:57:19|3302.7
03:57:19|3303.13
03:57:21|3303.03
03:57:22|3303.03
03:57:23|3303.03
03:57:24|3303.03
03:57:24|3303.03
03:57:26|3303.03
03:57:27|3303.03
03:57:27|3303.03
03:57:29|3303.69
03:57:30|3303.69
03:57:31|3303.69
03:57:32|3303.69
03:57:33|3303.69
03:57:33|3303.69
03:57:34|3303.69
03:57:37|3304.14
03:57:37|3304.14
03:57:38|3304.14
03:57:39|3304.14
03:57:40|3304.14
03:57:41|3304.14
03:57:42|3304.14
03:57:43|3304.14
03:57:44|3304.14
03:57:45|3304.14
03:57:46|3304.14
03:57:47|3304.44
03:57:48|3304.44
03:57:49|3304.44
03:57:50|3304.44
03:57:51|3304.44
03:57:52|3304.44
03:57:53|3304.44
03:57:54|3304.44
03:57:56|3304.5
03:57:57|3304.5
03:57:59|3304.53
03:57:59|3304.53
03:58:01|3304.53
03:58:02|3304.53
03:58:03|3304.53
03:58:04|3304.53
03:58:05|3305.03
03:58:06|3304.91
03:58:07|3304.4
03:58:08|3304.4
03:58:09|3303.75
03:58:10|3303.75
03:58:11|3303.75
03:58:12|3303.75
03:58:13|3303.87
03:58:14|3304.51
03:58:15|3305.1
03:58:17|3305.1
03:58:17|3305.1
03:58:19|3305.1
03:58:20|3305.1
03:58:20|3305.1
03:58:21|3305.1
03:58:22|3304.88
03:58:23|3304.88
03:58:24|3304.88
03:58:26|3304.88
03:58:26|3304.88
03:58:27|3304.88
03:58:29|3304.88
03:58:29|3304.88
03:58:30|3304.88
03:58:31|3304.88
03:58:32|3304.88
03:58:33|3304.88
03:58:34|3304.88
03:58:36|3304.88
03:58:36|3305.23
03:58:37|3305.23
03:58:38|3305.23
03:58:39|3305.23
03:58:41|3305.23
03:58:41|3305.24
03:58:42|3305.9
03:58:44|3305.9
03:58:44|3305.9
03:58:45|3305.9
03:58:46|3306.
03:58:47|3306.
03:58:48|3305.89
03:58:49|3305.94
03:58:50|3305.94
03:58:51|3305.94
03:58:52|3305.94
03:58:53|3305.94
03:58:54|3305.94
03:58:55|3305.94
03:58:57|3305.38
03:58:59|3305.39
03:59:00|3305.39
03:59:01|3305.39
03:59:02|3305.39
03:59:04|3305.39
03:59:05|3305.39
03:59:05|3305.
03:59:06|3305.
03:59:07|3305.
03:59:08|3304.59
03:59:09|3304.59
03:59:10|3304.59
03:59:11|3304.59
03:59:13|3304.59
03:59:13|3304.59
03:59:14|3304.59
03:59:16|3304.59
03:59:17|3304.59
03:59:18|3304.59
03:59:18|3304.59
03:59:20|3304.59
03:59:21|3304.59
03:59:22|3304.59
03:59:22|3304.59
03:59:24|3304.59
03:59:25|3304.59
03:59:25|3304.59
03:59:27|3304.59
03:59:28|3304.59
03:59:29|3304.59
03:59:29|3304.59
03:59:30|3304.59
03:59:31|3304.59
03:59:33|3304.59
03:59:33|3304.91
03:59:35|3304.91
03:59:35|3304.91
03:59:37|3304.91
03:59:37|3304.91
03:59:39|3304.91
03:59:39|3304.91
03:59:41|3304.91
03:59:41|3304.91
03:59:43|3304.91
03:59:44|3304.91
03:59:44|3304.91
03:59:45|3304.91
03:59:46|3304.91
03:59:47|3305.52
03:59:48|3305.52
03:59:50|3305.52
03:59:51|3305.52
03:59:52|3305.52
03:59:53|3305.52
03:59:54|3305.52
03:59:54|3305.52
03:59:56|3305.2
03:59:56|3304.8
03:59:58|3304.8
04:00:00|3305.17
04:00:01|3305.17
04:00:02|3305.17
04:00:03|3305.17
04:00:04|3305.17
04:00:05|3304.99
04:00:06|3305.5
04:00:07|3305.97
04:00:08|3305.97
04:00:09|3305.62
04:00:11|3306.
04:00:11|3306.
04:00:12|3306.
04:00:13|3306.
04:00:15|3306.
04:00:16|3306.
04:00:16|3306.
04:00:17|3306.
04:00:18|3306.62
04:00:20|3306.62
04:00:20|3306.7
04:00:21|3306.72
04:00:22|3307.17
04:00:23|3307.17
04:00:24|3307.17
04:00:25|3307.17
04:00:26|3307.18
04:00:27|3307.18
04:00:28|3307.18
04:00:29|3307.18
04:00:31|3307.18
04:00:31|3307.18
04:00:32|3307.18
04:00:33|3307.18
04:00:34|3307.18
04:00:35|3307.18
04:00:36|3307.18
04:00:37|3307.19
04:00:38|3307.5
04:00:39|3309.
04:00:40|3309.39
04:00:42|3309.39
04:00:42|3309.39
04:00:43|3309.39
04:00:44|3309.39
04:00:45|3309.39
04:00:47|3309.39
04:00:47|3309.01
04:00:48|3308.59
04:00:49|3308.59
04:00:50|3308.05
04:00:51|3308.05
04:00:52|3308.05
04:00:53|3308.05
04:00:55|3308.05
04:00:55|3308.52
04:00:56|3308.52
04:00:57|3308.52
04:00:58|3308.52
04:01:00|3308.52
04:01:02|3308.52
04:01:02|3308.05
04:01:04|3308.02
04:01:05|3308.02
04:01:06|3308.02
04:01:06|3308.21
04:01:08|3308.21
04:01:09|3308.21
04:01:09|3308.19
04:01:10|3308.19
04:01:11|3307.43
04:01:12|3307.43
04:01:13|3307.43
04:01:15|3307.43
04:01:15|3307.43
04:01:16|3308.07
04:01:17|3308.07
04:01:18|3308.07
04:01:19|3308.07
04:01:20|3308.07
04:01:21|3308.07
04:01:22|3308.07
04:01:24|3308.07
04:01:25|3308.07
04:01:26|3308.07
04:01:27|3308.07
04:01:28|3307.8
04:01:29|3307.8
04:01:30|3307.8
04:01:31|3307.8
04:01:32|3307.8
04:01:33|3307.8
04:01:34|3307.8
04:01:35|3307.8
04:01:36|3307.8
04:01:37|3307.8
04:01:38|3307.8
04:01:39|3307.8
04:01:40|3307.24
04:01:41|3307.24
04:01:42|3307.24
04:01:43|3307.24
04:01:44|3307.24
04:01:45|3307.24
04:01:46|3307.24
04:01:47|3307.24
04:01:48|3307.24
04:01:49|3307.24
04:01:50|3307.24
04:01:51|3307.24
04:01:52|3307.24
04:01:53|3307.24
04:01:54|3307.24
04:01:55|3307.24
04:01:56|3307.9
04:01:57|3307.9
04:01:58|3307.9
04:02:00|3307.9
04:02:01|3307.9
04:02:02|3307.9
04:02:03|3307.96
04:02:04|3307.96
04:02:06|3308.16
04:02:06|3308.16
04:02:08|3307.7
04:02:08|3307.6
04:02:10|3307.6
04:02:10|3307.25
04:02:11|3306.92
04:02:12|3307.35
04:02:13|3306.9
04:02:14|3306.61
04:02:15|3306.59
04:02:16|3306.59
04:02:17|3306.59
04:02:18|3306.59
04:02:19|3306.59
04:02:20|3306.59
04:02:21|3306.59
04:02:22|3306.59
04:02:23|3306.59
04:02:24|3306.59
04:02:25|3306.59
04:02:26|3306.59
04:02:27|3306.59
04:02:28|3307.1
04:02:29|3307.1
04:02:30|3307.1
04:02:31|3307.1
04:02:32|3306.63
04:02:33|3306.62
04:02:34|3306.62
04:02:35|3306.52
04:02:36|3306.52
04:02:37|3306.52
04:02:38|3306.52
04:02:39|3306.52
04:02:40|3306.52
04:02:41|3306.65
04:02:42|3307.42
04:02:43|3307.49
04:02:44|3307.49
04:02:45|3307.49
04:02:46|3307.49
04:02:47|3307.49
04:02:48|3307.49
04:02:49|3307.49
04:02:50|3307.97
04:02:51|3307.46
04:02:52|3307.46
04:02:53|3307.75
04:02:54|3307.75
04:02:55|3307.75
04:02:56|3307.75
04:02:57|3307.75
04:02:58|3307.75
04:02:59|3306.5
04:03:00|3306.51
04:03:02|3306.97
04:03:03|3306.97
04:03:04|3306.97
04:03:05|3306.97
04:03:06|3306.97
04:03:07|3306.97
04:03:08|3306.97
04:03:09|3306.97
04:03:10|3306.97
04:03:11|3307.03
04:03:12|3307.03
04:03:13|3307.03
04:03:14|3307.03
04:03:15|3307.03
04:03:16|3307.03
04:03:17|3307.03
04:03:18|3307.03
04:03:19|3307.03
04:03:20|3307.03
04:03:21|3307.03
04:03:22|3307.03
04:03:23|3307.03
04:03:24|3307.03
04:03:25|3307.03
04:03:26|3307.03
04:03:27|3307.03
04:03:28|3307.03
04:03:29|3307.03
04:03:30|3307.03
04:03:31|3307.33
04:03:32|3307.33
04:03:33|3307.33
04:03:34|3307.33
04:03:35|3305.39
04:03:36|3303.31
04:03:37|3302.93
04:03:38|3302.93
04:03:39|3302.93
04:03:40|3302.93
04:03:41|3302.26
04:03:42|3302.81
04:03:43|3302.81
04:03:44|3301.5
04:03:45|3301.26
04:03:46|3301.16
04:03:47|3301.16
04:03:48|3301.05
04:03:49|3301.05
04:03:50|3301.07
04:03:51|3301.07
04:03:52|3300.65
04:03:53|3300.61
04:03:54|3300.5
04:03:55|3300.5
04:03:56|3301.45
04:03:57|3301.45
04:03:58|3300.8
04:03:59|3300.8
04:04:00|3300.8
04:04:01|3300.8
04:04:03|3300.86
04:04:05|3302.35
04:04:06|3302.35
04:04:07|3302.35
04:04:08|3302.35
04:04:09|3302.35
04:04:10|3302.35
04:04:11|3302.35
04:04:12|3302.35
04:04:13|3302.35
04:04:14|3302.35
04:04:15|3302.35
04:04:16|3302.35
04:04:17|3302.35
04:04:18|3302.35
04:04:19|3302.35
04:04:20|3302.27
04:04:21|3302.27
04:04:22|3302.4
04:04:23|3302.4
04:04:24|3302.4
04:04:25|3302.4
04:04:26|3302.4
04:04:27|3302.4
04:04:28|3302.4
04:04:29|3302.4
04:04:30|3302.4
04:04:31|3302.4
04:04:32|3302.4
04:04:33|3301.82
04:04:34|3301.82
04:04:35|3301.82
04:04:36|3301.82
04:04:37|3301.82
04:04:38|3301.82
04:04:39|3301.82
04:04:40|3301.82
04:04:41|3301.82
04:04:42|3301.82
04:04:43|3301.18
04:04:44|3301.18
04:04:45|3301.18
04:04:46|3301.18
04:04:47|3301.18
04:04:48|3301.18
04:04:49|3301.18
04:04:50|3301.33
04:04:51|3301.33
04:04:52|3301.33
04:04:53|3301.33
04:04:54|3301.33
04:04:55|3301.33
04:04:56|3300.72
04:04:57|3300.49
04:04:58|3300.49
04:04:59|3300.49
04:05:00|3300.49
04:05:01|3300.49
04:05:02|3300.49
04:05:04|3300.38
04:05:05|3300.74
04:05:06|3300.74
04:05:06|3300.74
04:05:07|3300.42
04:05:08|3300.42
04:05:09|3300.42
04:05:10|3300.42
04:05:11|3300.75
04:05:12|3300.75
04:05:14|3300.79
04:05:14|3300.79
04:05:15|3300.78
04:05:17|3300.78
04:05:17|3301.16
04:05:19|3300.84
04:05:20|3300.84
04:05:21|3300.84
04:05:22|3300.77
04:05:23|3300.77
04:05:24|3300.8
04:05:25|3300.8
04:05:26|3300.8
04:05:27|3300.8
04:05:28|3300.8
04:05:29|3300.8
04:05:30|3300.8
04:05:31|3300.8
04:05:32|3300.8
04:05:33|3300.8
04:05:35|3300.8
04:05:35|3301.1
04:05:36|3301.1
04:05:37|3301.1
04:05:38|3301.1
04:05:39|3301.1
04:05:40|3301.1
04:05:42|3301.1
04:05:42|3301.1
04:05:43|3301.1
04:05:44|3301.1
04:05:45|3301.1
04:05:46|3301.1
04:05:47|3301.1
04:05:48|3301.1
04:05:49|3301.48
04:05:50|3301.5
04:05:51|3301.5
04:05:53|3301.5
04:05:53|3301.5
04:05:55|3301.5
04:05:56|3301.5
04:05:56|3301.5
04:05:57|3301.5
04:05:58|3301.5
04:05:59|3301.58
04:06:00|3301.58
04:06:01|3302.09
04:06:03|3302.09
04:06:04|3302.09
04:06:05|3301.97
04:06:07|3302.45
04:06:08|3302.45
04:06:09|3302.45
04:06:10|3302.73
04:06:10|3302.73
04:06:11|3302.73
04:06:12|3302.73
04:06:13|3302.73
04:06:15|3302.73
04:06:16|3302.73
04:06:16|3302.73
04:06:17|3302.73
04:06:18|3302.73
04:06:20|3302.73
04:06:20|3301.88
04:06:22|3301.88
04:06:23|3302.23
04:06:24|3301.2
04:06:25|3300.93
04:06:26|3302.1
04:06:27|3302.54
04:06:28|3302.54
04:06:29|3302.54
04:06:30|3302.54
04:06:31|3302.75
04:06:32|3303.
04:06:33|3303.
04:06:34|3303.
04:06:35|3303.51
04:06:36|3303.51
04:06:37|3303.51
04:06:38|3303.92
04:06:39|3303.92
04:06:40|3303.92
04:06:41|3304.49
04:06:42|3304.49
04:06:43|3304.92
04:06:44|3304.92
04:06:45|3304.92
04:06:46|3304.92
04:06:47|3304.92
04:06:48|3304.66
04:06:49|3304.66
04:06:50|3304.66
04:06:51|3304.66
04:06:52|3304.66
04:06:53|3304.66
04:06:54|3304.66
04:06:55|3303.86
04:06:56|3303.86
04:06:57|3304.08
04:06:58|3304.08
04:06:59|3304.08
04:07:00|3304.41
04:07:01|3304.44
04:07:02|3304.44
04:07:03|3304.44
04:07:04|3304.44
04:07:06|3304.44
04:07:06|3304.44
04:07:08|3304.44
04:07:08|3303.74
04:07:10|3303.74
04:07:12|3303.74
04:07:12|3303.74
04:07:13|3303.74
04:07:14|3303.74
04:07:15|3303.76
04:07:16|3303.76
04:07:17|3303.76
04:07:18|3303.76
04:07:19|3303.76
04:07:20|3303.88
04:07:21|3303.88
04:07:22|3303.92
04:07:23|3303.93
04:07:24|3303.93
04:07:25|3303.93
04:07:26|3303.93
04:07:27|3303.93
04:07:28|3303.93
04:07:29|3304.44
04:07:30|3304.44
04:07:31|3304.41
04:07:32|3304.41
04:07:33|3304.41
04:07:34|3304.41
04:07:35|3304.41
04:07:36|3304.41
04:07:37|3304.41
04:07:38|3304.41
04:07:39|3304.41
04:07:41|3304.41
04:07:41|3304.07
04:07:42|3304.07
04:07:43|3304.07
04:07:44|3304.07
04:07:45|3304.07
04:07:46|3304.07
04:07:47|3304.07
04:07:48|3304.07
04:07:50|3304.07
04:07:51|3304.07
04:07:52|3303.5
04:07:53|3303.5
04:07:54|3303.5
04:07:55|3303.5
04:07:56|3303.5
04:07:57|3303.5
04:07:58|3303.5
04:07:59|3303.5
04:08:00|3303.5
04:08:01|3303.5
04:08:02|3303.06
04:08:03|3303.06
04:08:04|3303.48
04:08:05|3303.48
04:08:06|3303.48
04:08:08|3304.03
04:08:09|3304.03
04:08:10|3304.03
04:08:11|3304.03
04:08:12|3304.03
04:08:14|3304.03
04:08:14|3304.03
04:08:16|3304.03
04:08:16|3304.03
04:08:18|3304.03
04:08:19|3304.03
04:08:20|3304.04
04:08:21|3304.04
04:08:22|3304.04
04:08:23|3304.04
04:08:24|3304.04
04:08:25|3304.04
04:08:26|3304.04
04:08:27|3304.41
04:08:28|3304.19
04:08:29|3304.19
04:08:30|3304.19
04:08:31|3304.49
04:08:32|3304.49
04:08:33|3304.49
04:08:34|3304.49
04:08:35|3304.49
04:08:36|3304.49
04:08:37|3304.49
04:08:38|3304.49
04:08:39|3304.49
04:08:40|3304.49
04:08:41|3304.49
04:08:42|3304.49
04:08:43|3303.61
04:08:44|3303.61
04:08:45|3303.85
04:08:46|3303.89
04:08:47|3303.89
04:08:48|3303.89
04:08:49|3303.89
04:08:50|3303.89
04:08:51|3303.86
04:08:52|3303.25
04:08:53|3303.25
04:08:54|3303.25
04:08:55|3303.25
04:08:56|3303.25
04:08:57|3303.25
04:08:58|3303.25
04:08:59|3303.25
04:09:00|3303.25
04:09:01|3303.25
04:09:02|3303.84
04:09:03|3303.84
04:09:04|3303.84
04:09:05|3303.84
04:09:06|3304.23
04:09:08|3304.23
04:09:08|3304.23
04:09:09|3304.23
04:09:11|3304.23
04:09:11|3304.23
04:09:12|3304.23
04:09:13|3304.23
04:09:14|3304.23
04:09:16|3304.23
04:09:17|3304.23
04:09:17|3303.26
04:09:20|3303.26
04:09:20|3303.26
04:09:21|3303.26
04:09:22|3303.26
04:09:23|3303.26
04:09:24|3303.26
04:09:25|3303.26
04:09:26|3303.26
04:09:27|3303.26
04:09:28|3303.44
04:09:29|3303.
04:09:30|3302.47
04:09:31|3302.47
04:09:32|3302.47
04:09:33|3302.47
04:09:34|3302.47
04:09:35|3302.47
04:09:36|3302.47
04:09:37|3302.47
04:09:38|3302.47
04:09:39|3302.47
04:09:40|3303.38
04:09:41|3303.38
04:09:42|3303.86
04:09:43|3303.86
04:09:44|3304.6
04:09:45|3304.6
04:09:46|3304.6
04:09:47|3304.6
04:09:48|3304.6
04:09:49|3304.6
04:09:50|3304.6
04:09:51|3304.6
04:09:52|3304.6
04:09:53|3304.6
04:09:54|3304.6
04:09:55|3304.6
04:09:56|3304.6
04:09:57|3304.6
04:09:58|3304.6
04:09:59|3304.6
04:10:00|3304.59
04:10:01|3304.59
04:10:02|3304.59
04:10:03|3304.59
04:10:04|3304.59
04:10:05|3304.59
04:10:06|3304.59
04:10:08|3304.59
04:10:10|3304.86
04:10:10|3304.86
04:10:12|3305.14
04:10:13|3305.14
04:10:13|3305.48
04:10:16|3305.48
04:10:16|3305.48
04:10:17|3305.48
04:10:18|3305.71
04:10:19|3305.71
04:10:21|3305.71
04:10:21|3305.71
04:10:22|3305.71
04:10:23|3304.94
04:10:25|3304.94
04:10:25|3304.94
04:10:27|3304.95
04:10:27|3304.95
04:10:28|3304.95
04:10:30|3304.95
04:10:31|3304.95
04:10:32|3304.95
04:10:33|3304.95
04:10:34|3304.95
04:10:35|3304.95
04:10:36|3304.95
04:10:37|3304.95
04:10:38|3304.95
04:10:39|3304.73
04:10:39|3304.73
04:10:40|3305.13
04:10:42|3305.13
04:10:43|3305.13
04:10:44|3305.13
04:10:45|3305.13
04:10:46|3305.13
04:10:48|3305.79
04:10:48|3305.79
04:10:49|3305.79
04:10:50|3305.79
04:10:51|3305.79
04:10:52|3306.02
04:10:53|3306.02
04:10:54|3306.02
04:10:55|3306.02
04:10:56|3306.02
04:10:57|3306.02
04:10:58|3306.02
04:10:59|3306.02
04:11:00|3306.53
04:11:01|3306.53
04:11:02|3306.57
04:11:03|3306.57
04:11:04|3306.57
04:11:05|3306.57
04:11:06|3306.57
04:11:07|3306.57
04:11:09|3306.57
04:11:11|3306.57
04:11:12|3306.57
04:11:13|3306.57
04:11:13|3306.57
04:11:14|3306.57
04:11:16|3306.57
04:11:16|3306.03
04:11:17|3306.03
04:11:18|3306.64
04:11:19|3306.64
04:11:20|3307.17
04:11:21|3307.17
04:11:22|3307.34
04:11:24|3307.34
04:11:24|3307.34
04:11:25|3307.3
04:11:26|3307.3
04:11:27|3307.3
04:11:28|3307.3
04:11:29|3307.3
04:11:30|3307.3
04:11:32|3307.3
04:11:32|3307.3
04:11:34|3307.3
04:11:34|3307.3
04:11:35|3306.7
04:11:37|3307.27
04:11:37|3307.27
04:11:39|3307.27
04:11:39|3307.27
04:11:40|3307.27
04:11:41|3307.27
04:11:43|3306.66
04:11:44|3307.47
04:11:44|3307.47
04:11:45|3307.47
04:11:46|3307.47
04:11:47|3307.47
04:11:48|3307.47
04:11:49|3307.47
04:11:50|3307.47
04:11:51|3307.47
04:11:52|3307.47
04:11:53|3307.47
04:11:54|3307.47
04:11:55|3307.47
04:11:56|3307.47
04:11:57|3307.47
04:11:59|3307.47
04:11:59|3307.47
04:12:00|3306.97
04:12:01|3306.97
04:12:02|3306.97
04:12:04|3306.45
04:12:05|3306.45
04:12:06|3306.45
04:12:06|3306.45
04:12:07|3306.45
04:12:08|3306.45
04:12:10|3305.77
04:12:12|3305.87
04:12:13|3305.87
04:12:14|3305.87
04:12:15|3305.87
04:12:16|3305.87
04:12:17|3305.87
04:12:18|3305.87
04:12:19|3305.87
04:12:20|3305.87
04:12:21|3305.87
04:12:22|3305.87
04:12:23|3305.81
04:12:24|3305.55
04:12:25|3305.76
04:12:26|3305.76
04:12:27|3305.76
04:12:28|3305.76
04:12:29|3305.76
04:12:30|3305.76
04:12:31|3305.76
04:12:32|3305.76
04:12:33|3305.76
04:12:34|3305.76
04:12:35|3305.76
04:12:36|3305.76
04:12:37|3305.76
04:12:38|3305.76
04:12:39|3305.76
04:12:40|3305.76
04:12:41|3305.76
04:12:42|3305.76
04:12:43|3305.76
04:12:44|3305.76
04:12:45|3305.76
04:12:46|3305.76
04:12:47|3305.76
04:12:48|3305.76
04:12:49|3305.76
04:12:50|3305.76
04:12:51|3305.76
04:12:52|3306.05
04:12:53|3306.05
04:12:54|3305.55
04:12:55|3305.55
04:12:56|3305.55
04:12:58|3305.55
04:12:58|3305.55
04:13:00|3305.55
04:13:00|3305.55
04:13:01|3305.55
04:13:03|3305.55
04:13:03|3305.55
04:13:04|3305.55
04:13:05|3305.55
04:13:06|3305.97
04:13:07|3305.97
04:13:08|3305.74
04:13:09|3305.68
04:13:11|3305.68
04:13:12|3305.68
04:13:14|3305.68
04:13:14|3305.05
04:13:15|3305.05
04:13:16|3305.05
04:13:18|3305.05
04:13:19|3305.05
04:13:20|3305.05
04:13:21|3305.05
04:13:22|3305.05
04:13:23|3305.05
04:13:24|3305.05
04:13:25|3305.05
04:13:26|3305.05
04:13:27|3305.05
04:13:28|3305.05
04:13:29|3305.05
04:13:30|3305.05
04:13:31|3305.05
04:13:32|3305.05
04:13:33|3305.01
04:13:34|3305.58
04:13:35|3305.58
04:13:36|3305.74
04:13:37|3305.74
04:13:38|3305.74
04:13:39|3305.74
04:13:40|3305.74
04:13:41|3305.74
04:13:42|3305.74
04:13:43|3306.06
04:13:44|3306.57
04:13:45|3306.57
04:13:46|3306.57
04:13:48|3306.57
04:13:48|3306.57
04:13:49|3306.57
04:13:50|3306.57
04:13:51|3306.57
04:13:52|3306.57
04:13:53|3306.59
04:13:54|3306.59
04:13:55|3306.59
04:13:56|3306.59
04:13:57|3306.59
04:13:59|3306.59
04:13:59|3306.59
04:14:00|3306.59
04:14:01|3307.09
04:14:02|3307.5
04:14:03|3307.5
04:14:04|3307.5
04:14:05|3307.5
04:14:06|3307.5
04:14:07|3307.5
04:14:08|3307.5
04:14:09|3307.5
04:14:10|3307.5
04:14:12|3307.5
04:14:14|3307.5
04:14:15|3307.5
04:14:16|3307.5
04:14:17|3307.5
04:14:18|3307.5
04:14:19|3307.5
04:14:20|3307.5
04:14:21|3307.5
04:14:22|3307.5
04:14:23|3307.5
04:14:24|3307.5
04:14:25|3307.93
04:14:26|3307.93
04:14:27|3307.46
04:14:28|3307.46
04:14:29|3307.46
04:14:30|3307.46
04:14:31|3307.46
04:14:32|3307.46
04:14:33|3307.46
04:14:34|3307.46
04:14:35|3307.25
04:14:36|3307.25
04:14:37|3307.25
04:14:38|3307.25
04:14:39|3307.25
04:14:40|3307.25
04:14:41|3306.92
04:14:42|3306.92
04:14:43|3306.92
04:14:44|3306.92
04:14:45|3306.92
04:14:46|3306.92
04:14:47|3306.92
04:14:48|3306.92
04:14:49|3306.92
04:14:50|3306.92
04:14:51|3306.92
04:14:52|3306.92
04:14:53|3306.92
04:14:54|3306.92
04:14:55|3306.92
04:14:56|3306.92
04:14:57|3306.92
04:14:58|3306.5
04:14:59|3306.5
04:15:00|3306.5
04:15:01|3306.5
04:15:02|3306.5
04:15:03|3306.55
04:15:04|3306.55
04:15:05|3306.55
04:15:06|3306.84
04:15:07|3306.84
04:15:08|3306.84
04:15:09|3306.84
04:15:10|3306.84
04:15:12|3306.84
04:15:13|3306.84
04:15:14|3306.84
04:15:15|3306.84
04:15:16|3306.84
04:15:17|3306.84
04:15:19|3306.84
04:15:20|3306.84
04:15:21|3307.08
04:15:22|3307.08
04:15:22|3307.08
04:15:24|3307.08
04:15:25|3307.08
04:15:26|3307.08
04:15:26|3307.08
04:15:27|3307.08
04:15:29|3307.08
04:15:29|3307.08
04:15:31|3307.08
04:15:32|3307.08
04:15:33|3307.08
04:15:33|3307.08
04:15:35|3307.08
04:15:36|3307.08
04:15:37|3307.08
04:15:38|3307.08
04:15:39|3307.08
04:15:39|3307.08
04:15:41|3307.08
04:15:42|3307.08
04:15:42|3307.09
04:15:44|3307.35
04:15:45|3307.35
04:15:46|3307.35
04:15:47|3307.35
04:15:48|3307.35
04:15:49|3307.35
04:15:50|3307.35
04:15:51|3307.35
04:15:52|3307.35
04:15:52|3307.35
04:15:53|3307.1
04:15:54|3307.1
04:15:56|3307.1
04:15:57|3307.1
04:15:57|3307.1
04:15:58|3307.1
04:16:00|3307.1
04:16:01|3307.1
04:16:02|3308.16
04:16:03|3308.16
04:16:04|3308.16
04:16:04|3308.16
04:16:05|3308.16
04:16:07|3308.16
04:16:08|3308.16
04:16:09|3308.16
04:16:10|3308.16
04:16:11|3308.16
04:16:13|3308.16
04:16:14|3308.16
04:16:15|3308.16
04:16:16|3308.77
04:16:16|3308.77
04:16:17|3308.77
04:16:19|3308.77
04:16:20|3308.77
04:16:21|3308.64
04:16:21|3308.64
04:16:23|3308.64
04:16:24|3308.64
04:16:24|3308.64
04:16:26|3308.64
04:16:26|3308.
04:16:28|3308.
04:16:28|3308.
04:16:29|3308.
04:16:30|3308.
04:16:32|3308.
04:16:32|3308.
04:16:35|3308.
04:16:35|3308.
04:16:36|3308.
04:16:37|3308.
04:16:38|3308.
04:16:39|3308.
04:16:40|3308.
04:16:41|3308.
04:16:42|3308.
04:16:43|3307.83
04:16:44|3307.83
04:16:45|3307.83
04:16:46|3307.83
04:16:47|3307.83
04:16:48|3307.83
04:16:49|3307.83
04:16:50|3307.83
04:16:51|3307.83
04:16:52|3307.83
04:16:53|3307.83
04:16:54|3307.83
04:16:55|3307.83
04:16:56|3307.82
04:16:57|3307.82
04:16:58|3307.82
04:16:59|3307.83
04:17:00|3307.83
04:17:01|3307.83
04:17:02|3307.83
04:17:03|3307.83
04:17:04|3307.83
04:17:05|3308.53
04:17:06|3307.73
04:17:07|3307.73
04:17:08|3307.19
04:17:09|3307.19
04:17:10|3307.19
04:17:11|3307.19
04:17:12|3307.19
04:17:14|3307.19
04:17:16|3307.22
04:17:17|3308.72
04:17:18|3308.72
04:17:19|3308.72
04:17:20|3308.72
04:17:21|3308.72
04:17:22|3308.72
04:17:23|3308.99
04:17:24|3308.99
04:17:25|3308.99
04:17:26|3308.99
04:17:27|3308.99
04:17:28|3308.99
04:17:29|3308.99
04:17:31|3308.99
04:17:31|3308.99
04:17:32|3308.99
04:17:33|3308.99
04:17:34|3308.99
04:17:35|3308.99
04:17:36|3308.99
04:17:37|3308.99
04:17:38|3308.99
04:17:39|3308.99
04:17:40|3308.99
04:17:42|3308.76
04:17:42|3308.76
04:17:43|3308.76
04:17:44|3308.76
04:17:45|3308.76
04:17:46|3308.76
04:17:47|3308.76
04:17:48|3308.76
04:17:49|3308.76
04:17:50|3308.76
04:17:51|3308.76
04:17:52|3308.76
04:17:53|3308.76
04:17:54|3308.76
04:17:55|3308.76
04:17:56|3308.76
04:17:57|3308.76
04:17:58|3308.76
04:18:00|3308.76
04:18:01|3308.76
04:18:02|3308.76
04:18:03|3308.76
04:18:04|3308.76
04:18:05|3308.69
04:18:06|3308.69
04:18:07|3308.69
04:18:08|3308.69
04:18:09|3308.69
04:18:10|3308.69
04:18:11|3308.69
04:18:12|3308.69
04:18:13|3308.69
04:18:14|3308.69
04:18:16|3308.69
04:18:16|3308.69
04:18:17|3308.69
04:18:19|3308.69
04:18:19|3308.69
04:18:20|3308.69
04:18:22|3308.69
04:18:23|3308.69
04:18:23|3308.69
04:18:24|3308.69
04:18:25|3308.69
04:18:26|3308.69
04:18:27|3308.69
04:18:28|3308.69
04:18:29|3308.69
04:18:30|3308.69
04:18:31|3308.69
04:18:32|3308.69
04:18:34|3308.69
04:18:34|3308.69
04:18:35|3308.69
04:18:36|3308.69
04:18:37|3309.
04:18:38|3309.
04:18:39|3309.
04:18:40|3309.
04:18:41|3309.
04:18:42|3309.
04:18:43|3309.
04:18:45|3309.
04:18:45|3309.
04:18:46|3309.
04:18:47|3309.
04:18:48|3309.23
04:18:49|3309.23
04:18:50|3309.23
04:18:51|3309.99
04:18:53|3310.
04:18:53|3310.
04:18:54|3310.
04:18:55|3310.
04:18:56|3310.
04:18:57|3310.
04:18:58|3310.
04:18:59|3310.
04:19:00|3310.
04:19:01|3310.
04:19:02|3310.
04:19:04|3310.
04:19:04|3310.
04:19:05|3310.
04:19:06|3310.
04:19:07|3310.
04:19:08|3309.99
04:19:09|3309.24
04:19:10|3309.24
04:19:11|3309.24
04:19:12|3309.24
04:19:13|3309.24
04:19:15|3309.24
04:19:17|3309.24
04:19:18|3309.24
04:19:20|3309.24
04:19:21|3309.24
04:19:22|3309.24
04:19:22|3309.24
04:19:23|3309.24
04:19:24|3309.24
04:19:25|3309.24
04:19:26|3308.9
04:19:28|3308.9
04:19:29|3308.9
04:19:30|3308.9
04:19:31|3308.9
04:19:31|3308.9
04:19:32|3308.9
04:19:34|3308.9
04:19:35|3308.9
04:19:36|3308.9
04:19:37|3308.9
04:19:38|3308.9
04:19:39|3308.9
04:19:40|3308.9
04:19:40|3309.26
04:19:42|3309.26
04:19:43|3308.93
04:19:44|3308.93
04:19:45|3308.93
04:19:45|3308.93
04:19:47|3308.93
04:19:48|3308.93
04:19:49|3308.93
04:19:49|3308.93
04:19:51|3308.93
04:19:52|3308.93
04:19:53|3308.93
04:19:54|3308.92
04:19:55|3308.92
04:19:56|3308.92
04:19:57|3308.92
04:19:57|3308.92
04:19:59|3308.92
04:20:00|3308.92
04:20:00|3308.92
04:20:01|3308.92
04:20:02|3308.92
04:20:04|3309.42
04:20:06|3309.42
04:20:06|3309.18
04:20:07|3309.18
04:20:09|3309.18
04:20:10|3309.18
04:20:10|3309.18
04:20:12|3309.18
04:20:12|3309.18
04:20:14|3309.18
04:20:15|3309.18
04:20:17|3309.18
04:20:17|3309.18
04:20:18|3309.18
04:20:19|3309.18
04:20:20|3309.18
04:20:21|3309.18
04:20:22|3309.18
04:20:23|3309.18
04:20:24|3309.35
04:20:26|3309.35
04:20:27|3309.35
04:20:28|3309.35
04:20:29|3309.35
04:20:30|3309.35
04:20:31|3309.35
04:20:32|3309.35
04:20:33|3309.35
04:20:34|3309.35
04:20:35|3309.35
04:20:36|3309.35
04:20:37|3309.35
04:20:38|3309.43
04:20:39|3309.43
04:20:40|3309.43
04:20:41|3308.52
04:20:42|3308.53
04:20:43|3308.53
04:20:44|3308.85
04:20:45|3308.85
04:20:46|3308.78
04:20:47|3308.69
04:20:48|3308.69
04:20:49|3308.69
04:20:50|3308.62
04:20:51|3308.62
04:20:52|3308.62
04:20:53|3308.62
04:20:54|3308.62
04:20:55|3308.62
04:20:56|3308.62
04:20:57|3308.62
04:20:58|3308.62
04:20:59|3308.62
04:21:00|3308.63
04:21:01|3308.63
04:21:02|3308.63
04:21:03|3308.63
04:21:04|3308.63
04:21:05|3308.63
04:21:06|3308.63
04:21:07|3308.63
04:21:08|3308.86
04:21:09|3308.86
04:21:10|3308.86
04:21:11|3309.15
04:21:12|3309.15
04:21:13|3309.15
04:21:14|3309.15
04:21:15|3308.51
04:21:16|3308.51
04:21:18|3308.51
04:21:19|3309.2
04:21:20|3309.2
04:21:21|3309.2
04:21:22|3309.2
04:21:24|3310.
04:21:24|3310.
04:21:26|3310.
04:21:26|3310.
04:21:27|3310.
04:21:28|3310.
04:21:29|3310.
04:21:30|3310.
04:21:31|3310.49
04:21:33|3310.49
04:21:34|3310.49
04:21:34|3310.49
04:21:36|3310.49
04:21:36|3310.49
04:21:37|3310.49
04:21:39|3310.49
04:21:39|3310.49
04:21:40|3310.49
04:21:42|3310.49
04:21:43|3310.49
04:21:44|3310.49
04:21:45|3310.49
04:21:46|3310.49
04:21:47|3310.49
04:21:47|3310.49
04:21:48|3310.49
04:21:49|3310.49
04:21:51|3310.49
04:21:52|3310.49
04:21:53|3310.49
04:21:53|3310.49
04:21:55|3310.49
04:21:56|3310.49
04:21:57|3310.5
04:21:58|3310.5
04:21:59|3310.49
04:22:00|3310.49
04:22:00|3310.49
04:22:01|3310.49
04:22:02|3310.49
04:22:04|3310.49
04:22:05|3310.3
04:22:05|3310.3
04:22:06|3310.3
04:22:08|3310.3
04:22:09|3310.3
04:22:09|3310.3
04:22:10|3310.3
04:22:12|3310.3
04:22:13|3310.3
04:22:13|3310.3
04:22:14|3310.3
04:22:16|3309.43
04:22:16|3309.07
04:22:18|3309.08
04:22:19|3309.08
04:22:20|3309.08
04:22:21|3309.08
04:22:22|3309.08
04:22:23|3309.08
04:22:24|3309.08
04:22:26|3309.08
04:22:26|3309.07
04:22:27|3309.07
04:22:28|3309.07
04:22:30|3309.07
04:22:31|3309.07
04:22:32|3309.07
04:22:33|3308.63
04:22:34|3308.63
04:22:35|3308.63
04:22:36|3308.63
04:22:36|3308.32
04:22:38|3308.32
04:22:38|3308.32
04:22:40|3308.32
04:22:41|3307.65
04:22:42|3307.65
04:22:42|3307.65
04:22:44|3307.65
04:22:45|3307.65
04:22:46|3307.65
04:22:46|3307.65
04:22:48|3307.65
04:22:49|3307.65
04:22:50|3307.65
04:22:50|3307.65
04:22:52|3307.65
04:22:53|3307.65
04:22:54|3307.65
04:22:56|3307.65
04:22:56|3307.65
04:22:57|3307.65
04:22:58|3307.65
04:22:59|3307.65
04:23:00|3307.65
04:23:01|3307.65
04:23:02|3307.65
04:23:03|3307.65
04:23:04|3307.65
04:23:05|3307.65
04:23:07|3307.65
04:23:07|3307.7
04:23:08|3308.4
04:23:09|3308.4
04:23:10|3308.4
04:23:11|3308.4
04:23:12|3308.4
04:23:13|3308.4
04:23:14|3308.4
04:23:15|3308.4
04:23:16|3308.4
04:23:17|3308.4
04:23:19|3308.4
04:23:20|3308.4
04:23:21|3308.4
04:23:22|3308.4
04:23:23|3308.4
04:23:25|3308.07
04:23:25|3308.07
04:23:27|3308.07
04:23:28|3308.07
04:23:29|3308.07
04:23:30|3308.07
04:23:31|3308.44
04:23:31|3308.44
04:23:33|3308.44
04:23:34|3308.44
04:23:35|3308.44
04:23:36|3308.44
04:23:36|3308.44
04:23:38|3308.44
04:23:38|3308.44
04:23:39|3308.44
04:23:41|3308.44
04:23:42|3308.44
04:23:43|3308.44
04:23:44|3308.88
04:23:45|3308.88
04:23:46|3308.88
04:23:47|3308.88
04:23:48|3308.64
04:23:48|3308.64
04:23:50|3308.64
04:23:51|3308.64
04:23:52|3308.64
04:23:52|3308.64
04:23:53|3308.65
04:23:54|3308.65
04:23:56|3308.64
04:23:57|3308.64
04:23:58|3308.64
04:23:58|3308.64
04:24:00|3308.64
04:24:02|3308.64
04:24:02|3308.61
04:24:03|3308.61
04:24:04|3308.61
04:24:05|3308.61
04:24:06|3308.61
04:24:07|3308.61
04:24:08|3308.61
04:24:09|3308.61
04:24:10|3308.61
04:24:11|3308.61
04:24:12|3308.61
04:24:13|3308.61
04:24:14|3308.61
04:24:15|3308.61
04:24:16|3307.69
04:24:17|3307.69
04:24:18|3307.69
04:24:19|3307.69
04:24:21|3307.69
04:24:22|3307.15
04:24:23|3306.64
04:24:24|3306.64
04:24:26|3306.64
04:24:26|3306.64
04:24:27|3306.64
04:24:28|3306.64
04:24:29|3306.78
04:24:30|3306.78
04:24:31|3306.78
04:24:32|3306.78
04:24:33|3306.78
04:24:34|3306.78
04:24:35|3306.78
04:24:36|3306.78
04:24:37|3306.78
04:24:38|3306.78
04:24:39|3306.78
04:24:41|3307.05
04:24:41|3307.05
04:24:42|3307.05
04:24:43|3307.05
04:24:44|3307.05
04:24:46|3307.05
04:24:47|3307.05
04:24:47|3307.05
04:24:49|3307.05
04:24:51|3307.05
04:24:51|3307.05
04:24:52|3307.05
04:24:53|3307.05
04:24:54|3307.05
04:24:55|3307.05
04:24:56|3307.05
04:24:57|3307.05
04:24:58|3307.05
04:24:59|3307.05
04:25:00|3307.05
04:25:01|3307.05
04:25:02|3307.05
04:25:03|3307.05
04:25:04|3307.05
04:25:05|3307.05
04:25:06|3307.05
04:25:07|3307.05
04:25:08|3307.05
04:25:09|3307.05
04:25:10|3307.05
04:25:11|3307.05
04:25:12|3307.05
04:25:13|3307.05
04:25:14|3307.05
04:25:15|3307.05
04:25:16|3307.05
04:25:17|3307.05
04:25:18|3307.05
04:25:20|3307.05
04:25:21|3307.05
04:25:22|3306.66
04:25:23|3306.66
04:25:24|3306.66
04:25:26|3306.66
04:25:27|3306.66
04:25:27|3306.66
04:25:28|3306.16
04:25:30|3306.16
04:25:30|3306.16
04:25:32|3306.16
04:25:32|3304.59
04:25:33|3305.12
04:25:35|3306.
04:25:35|3306.
04:25:37|3306.
04:25:38|3306.
04:25:40|3306.
04:25:40|3306.14
04:25:41|3306.13
04:25:42|3305.79
04:25:43|3306.15
04:25:44|3306.15
04:25:45|3306.5
04:25:46|3306.5
04:25:47|3306.5
04:25:48|3307.3
04:25:49|3307.67
04:25:50|3307.67
04:25:52|3307.67
04:25:52|3307.67
04:25:53|3307.67
04:25:54|3307.67
04:25:55|3307.34
04:25:56|3307.36
04:25:57|3307.36
04:25:58|3307.36
04:25:59|3307.36
04:26:01|3307.36
04:26:01|3307.36
04:26:03|3307.36
04:26:04|3307.36
04:26:05|3307.36
04:26:06|3306.99
04:26:07|3306.99
04:26:08|3307.16
04:26:09|3307.16
04:26:10|3307.16
04:26:11|3307.16
04:26:12|3307.16
04:26:13|3307.16
04:26:14|3307.16
04:26:15|3307.16
04:26:16|3307.16
04:26:17|3307.16
04:26:18|3307.16
04:26:19|3307.16
04:26:20|3307.16
04:26:22|3307.16
04:26:22|3307.16
04:26:23|3307.16
04:26:25|3307.16
04:26:26|3307.16
04:26:27|3307.16
04:26:29|3307.16
04:26:29|3307.16
04:26:30|3307.16
04:26:31|3307.16
04:26:33|3307.16
04:26:33|3307.16
04:26:34|3307.16
04:26:36|3307.16
04:26:37|3306.51
04:26:38|3306.51
04:26:39|3306.51
04:26:40|3306.51
04:26:41|3306.51
04:26:42|3306.51
04:26:43|3306.51
04:26:44|3306.51
04:26:45|3306.51
04:26:46|3306.51
04:26:47|3306.51
04:26:48|3306.51
04:26:49|3306.51
04:26:50|3306.51
04:26:51|3306.51
04:26:52|3306.5
04:26:53|3306.32
04:26:54|3306.38
04:26:55|3306.92
04:26:56|3306.92
04:26:57|3306.92
04:26:58|3306.92
04:26:59|3306.92
04:27:00|3306.92
04:27:01|3306.92
04:27:02|3306.76
04:27:03|3306.18
04:27:04|3306.18
04:27:06|3306.68
04:27:07|3306.3
04:27:07|3306.3
04:27:08|3306.3
04:27:10|3306.3
04:27:10|3306.3
04:27:11|3306.3
04:27:12|3306.3
04:27:13|3305.97
04:27:14|3306.27
04:27:15|3306.27
04:27:17|3306.22
04:27:18|3306.22
04:27:19|3306.22
04:27:20|3306.22
04:27:21|3306.22
04:27:23|3306.22
04:27:24|3306.22
04:27:25|3306.22
04:27:26|3306.22
04:27:26|3306.22
04:27:27|3306.22
04:27:28|3306.22
04:27:29|3304.37
04:27:30|3304.7
04:27:31|3304.7
04:27:32|3304.7
04:27:33|3304.7
04:27:35|3304.7
04:27:35|3304.7
04:27:36|3304.7
04:27:38|3304.7
04:27:38|3304.7
04:27:39|3304.7
04:27:40|3304.7
04:27:41|3304.2
04:27:42|3304.2
04:27:43|3304.2
04:27:44|3304.2
04:27:45|3304.2
04:27:46|3304.2
04:27:47|3304.2
04:27:48|3304.2
04:27:49|3304.2
04:27:50|3304.2
04:27:51|3304.2
04:27:52|3304.2
04:27:53|3304.2
04:27:54|3304.2
04:27:55|3304.2
04:27:56|3304.2
04:27:57|3304.2
04:27:58|3304.2
04:27:59|3304.2
04:28:00|3304.2
04:28:01|3304.2
04:28:03|3304.2
04:28:03|3304.2
04:28:05|3304.2
04:28:05|3304.2
04:28:06|3304.2
04:28:07|3304.2
04:28:08|3304.2
04:28:09|3304.2
04:28:10|3304.2
04:28:11|3304.2
04:28:12|3304.2
04:28:14|3304.2
04:28:15|3304.2
04:28:16|3304.2
04:28:17|3304.2
04:28:18|3304.2
04:28:19|3304.2
04:28:20|3304.49
04:28:21|3304.49
04:28:22|3304.49
04:28:24|3304.49
04:28:26|3304.49
04:28:27|3304.49
04:28:27|3304.49
04:28:28|3304.49
04:28:30|3304.49
04:28:31|3304.5
04:28:31|3304.5
04:28:33|3304.5
04:28:33|3304.5
04:28:35|3304.5
04:28:36|3304.5
04:28:36|3303.92
04:28:38|3303.92
04:28:39|3303.71
04:28:39|3303.72
04:28:41|3303.72
04:28:42|3303.72
04:28:43|3303.72
04:28:44|3303.72
04:28:45|3303.72
04:28:46|3303.72
04:28:47|3303.72
04:28:48|3304.
04:28:49|3304.
04:28:50|3304.
04:28:51|3303.52
04:28:52|3303.52
04:28:52|3303.52
04:28:54|3303.52
04:28:55|3303.56
04:28:55|3303.98
04:28:57|3303.98
04:28:58|3303.98
04:28:59|3303.98
04:29:00|3303.98
04:29:01|3303.79
04:29:02|3303.79
04:29:03|3303.79
04:29:04|3303.79
04:29:04|3303.79
04:29:06|3303.79
04:29:06|3303.03
04:29:08|3303.04
04:29:09|3303.55
04:29:10|3304.15
04:29:11|3304.45
04:29:12|3304.46
04:29:12|3304.46
04:29:14|3304.46
04:29:15|3304.46
04:29:16|3304.46
04:29:17|3304.46
04:29:18|3304.46
04:29:19|3304.46
04:29:19|3304.46
04:29:21|3304.46
04:29:22|3304.46
04:29:22|3304.46
04:29:24|3304.79
04:29:26|3304.79
04:29:27|3304.79
04:29:28|3304.79
04:29:29|3304.79
04:29:30|3304.79
04:29:31|3304.79
04:29:32|3304.79
04:29:33|3304.79
04:29:34|3304.79
04:29:35|3304.79
04:29:36|3304.79
04:29:37|3304.79
04:29:38|3304.79
04:29:39|3304.79
04:29:40|3304.79
04:29:41|3304.79
04:29:42|3304.78
04:29:43|3304.78
04:29:44|3304.78
04:29:45|3304.78
04:29:46|3305.1
04:29:47|3305.1
04:29:48|3304.85
04:29:49|3304.85
04:29:50|3305.02
04:29:51|3305.02
04:29:52|3305.02
04:29:53|3304.89
04:29:54|3304.89
04:29:55|3304.89
04:29:57|3304.89
04:29:57|3304.78
04:29:58|3304.78
04:30:00|3304.78
04:30:00|3304.78
04:30:01|3304.78
04:30:02|3304.78
04:30:04|3304.78
04:30:05|3305.45
04:30:06|3304.94
04:30:07|3304.94
04:30:08|3304.93
04:30:09|3304.93
04:30:10|3304.93
04:30:11|3304.93
04:30:12|3304.94
04:30:13|3306.59
04:30:14|3306.86
04:30:15|3307.99
04:30:16|3307.99
04:30:17|3307.99
04:30:18|3307.63
04:30:19|3307.63
04:30:20|3308.12
04:30:21|3308.12
04:30:22|3308.12
04:30:23|3308.12
04:30:25|3308.12
04:30:25|3307.56
04:30:27|3307.56
04:30:29|3307.57
04:30:31|3308.
04:30:31|3307.59
04:30:32|3308.
04:30:33|3308.
04:30:34|3308.
04:30:35|3308.
04:30:36|3308.
04:30:37|3308.
04:30:38|3308.
04:30:39|3308.
04:30:40|3308.
04:30:41|3308.
04:30:42|3307.7
04:30:43|3307.7
04:30:44|3307.7
04:30:45|3307.7
04:30:46|3307.7
04:30:47|3308.61
04:30:48|3308.63
04:30:49|3308.63
04:30:50|3308.63
04:30:51|3308.63
04:30:52|3308.63
04:30:54|3308.63
04:30:55|3308.63
04:30:56|3308.63
04:30:56|3308.32
04:30:58|3308.32
04:30:59|3308.32
04:31:00|3308.32
04:31:01|3308.32
04:31:02|3308.32
04:31:03|3308.32
04:31:04|3308.32
04:31:05|3308.77
04:31:06|3308.77
04:31:07|3308.77
04:31:08|3308.37
04:31:08|3308.33
04:31:11|3308.33
04:31:11|3308.33
04:31:12|3308.33
04:31:13|3308.33
04:31:14|3308.33
04:31:15|3308.33
04:31:16|3307.63
04:31:17|3307.63
04:31:18|3307.63
04:31:19|3307.63
04:31:20|3307.63
04:31:21|3307.63
04:31:23|3307.63
04:31:23|3307.63
04:31:25|3307.63
04:31:26|3307.63
04:31:27|3307.63
04:31:29|3307.14
04:31:30|3307.14
04:31:31|3306.8
04:31:32|3306.8
04:31:33|3306.8
04:31:34|3306.8
04:31:35|3306.8
04:31:36|3306.8
04:31:37|3306.72
04:31:38|3306.71
04:31:39|3306.71
04:31:40|3306.71
04:31:41|3306.71
04:31:42|3306.71
04:31:43|3306.71
04:31:44|3306.71
04:31:45|3306.51
04:31:46|3306.51
04:31:47|3306.51
04:31:48|3306.5
04:31:49|3306.5
04:31:50|3306.5
04:31:51|3306.5
04:31:52|3306.5
04:31:53|3305.96
04:31:54|3305.96
04:31:55|3305.96
04:31:56|3305.96
04:31:57|3305.96
04:31:58|3305.96
04:31:59|3305.96
04:32:00|3305.96
04:32:01|3305.96
04:32:02|3305.96
04:32:03|3305.96
04:32:04|3305.96
04:32:05|3305.96
04:32:06|3305.96
04:32:07|3305.96
04:32:08|3305.96
04:32:09|3305.96
04:32:10|3305.96
04:32:11|3305.96
04:32:12|3305.96
04:32:13|3305.96
04:32:14|3305.96
04:32:15|3305.96
04:32:16|3305.96
04:32:17|3305.96
04:32:18|3305.96
04:32:19|3305.64
04:32:20|3305.23
04:32:21|3305.23
04:32:22|3305.15
04:32:23|3304.78
04:32:24|3304.78
04:32:26|3305.02
04:32:27|3305.03
04:32:29|3305.03
04:32:30|3305.03
04:32:30|3305.03
04:32:31|3305.03
04:32:33|3305.16
04:32:33|3305.16
04:32:35|3305.16
04:32:36|3305.16
04:32:37|3305.16
04:32:39|3305.16
04:32:39|3305.16
04:32:40|3305.16
04:32:41|3305.16
04:32:42|3305.16
04:32:43|3305.16
04:32:45|3305.15
04:32:45|3305.15
04:32:47|3305.15
04:32:47|3305.15
04:32:48|3305.15
04:32:50|3305.15
04:32:51|3305.15
04:32:52|3305.15
04:32:52|3305.15
04:32:54|3305.15
04:32:55|3305.14
04:32:56|3305.14
04:32:57|3305.14
04:32:58|3305.14
04:32:59|3305.14
04:33:00|3305.14
04:33:01|3305.14
04:33:02|3305.14
04:33:03|3305.14
04:33:04|3305.14
04:33:05|3305.14
04:33:06|3305.14
04:33:07|3305.14
04:33:08|3303.96
04:33:09|3304.17
04:33:10|3304.17
04:33:11|3304.52
04:33:12|3304.52
04:33:13|3304.52
04:33:14|3304.52
04:33:15|3304.52
04:33:16|3304.52
04:33:17|3304.52
04:33:18|3304.52
04:33:19|3304.52
04:33:20|3304.52
04:33:21|3304.51
04:33:22|3304.51
04:33:23|3304.51
04:33:24|3303.86
04:33:25|3303.86
04:33:26|3303.86
04:33:28|3303.83
04:33:28|3303.83
04:33:30|3303.83
04:33:31|3303.84
04:33:32|3303.84
04:33:32|3303.84
04:33:34|3303.62
04:33:35|3303.51
04:33:36|3303.55
04:33:37|3303.55
04:33:38|3303.55
04:33:39|3303.55
04:33:40|3303.55
04:33:41|3303.55
04:33:42|3303.55
04:33:43|3303.55
04:33:44|3303.55
04:33:45|3303.55
04:33:46|3303.55
04:33:47|3303.55
04:33:48|3303.55
04:33:50|3303.56
04:33:50|3303.56
04:33:51|3303.56
04:33:52|3303.56
04:33:54|3303.56
04:33:55|3303.51
04:33:57|3303.51
04:33:57|3304.09
04:33:58|3304.24
04:33:59|3304.24
04:34:00|3304.24
04:34:01|3304.24
04:34:03|3304.24
04:34:04|3304.24
04:34:05|3304.24
04:34:06|3304.24
04:34:07|3304.24
04:34:08|3304.24
04:34:09|3304.24
04:34:10|3304.24
04:34:11|3304.52
04:34:12|3304.52
04:34:13|3304.52
04:34:14|3304.52
04:34:15|3304.52
04:34:16|3304.52
04:34:17|3304.52
04:34:18|3304.52
04:34:19|3304.52
04:34:20|3304.52
04:34:21|3304.52
04:34:22|3304.52
04:34:23|3304.52
04:34:24|3304.52
04:34:25|3304.52
04:34:26|3304.52
04:34:28|3304.52
04:34:28|3304.52
04:34:30|3304.52
04:34:30|3304.52
04:34:32|3304.52
04:34:33|3304.52
04:34:35|3304.52
04:34:35|3304.52
04:34:36|3304.52
04:34:37|3304.52
04:34:38|3304.52
04:34:39|3304.52
04:34:40|3304.85
04:34:41|3304.85
04:34:43|3304.85
04:34:43|3304.85
04:34:44|3304.85
04:34:45|3304.85
04:34:46|3304.85
04:34:47|3304.85
04:34:48|3304.85
04:34:50|3304.85
04:34:50|3304.85
04:34:51|3304.85
04:34:52|3304.85
04:34:53|3304.85
04:34:54|3304.85
04:34:55|3304.85
04:34:56|3304.85
04:34:57|3304.85
04:34:58|3304.85
04:34:59|3304.85
04:35:01|3304.85
04:35:01|3304.85
04:35:02|3304.85
04:35:03|3304.85
04:35:04|3304.89
04:35:05|3304.89
04:35:06|3304.89
04:35:07|3304.89
04:35:08|3304.89
04:35:09|3304.89
04:35:10|3304.89
04:35:11|3304.93
04:35:12|3305.44
04:35:13|3305.77
04:35:14|3305.77
04:35:15|3305.77
04:35:16|3305.77
04:35:17|3305.77
04:35:18|3305.77
04:35:19|3305.77
04:35:20|3305.77
04:35:21|3305.77
04:35:23|3305.77
04:35:23|3305.77
04:35:24|3305.77
04:35:25|3305.77
04:35:26|3305.77
04:35:28|3306.05
04:35:29|3306.79
04:35:31|3306.79
04:35:31|3306.79
04:35:33|3306.79
04:35:34|3306.79
04:35:35|3307.12
04:35:36|3307.12
04:35:37|3307.12
04:35:39|3307.12
04:35:39|3307.12
04:35:41|3307.12
04:35:41|3307.12
04:35:43|3307.03
04:35:44|3307.03
04:35:45|3307.03
04:35:45|3307.03
04:35:46|3307.03
04:35:47|3307.03
04:35:49|3307.02
04:35:50|3306.57
04:35:51|3306.57
04:35:52|3307.02
04:35:53|3307.21
04:35:54|3307.21
04:35:55|3307.21
04:35:56|3307.21
04:35:57|3307.21
04:35:58|3307.21
04:35:59|3307.21
04:36:00|3307.21
04:36:02|3307.21
04:36:02|3307.21
04:36:03|3307.21
04:36:04|3307.21
04:36:05|3307.21
04:36:06|3307.21
04:36:07|3307.21
04:36:08|3307.21
04:36:09|3307.21
04:36:10|3307.5
04:36:12|3307.5
04:36:12|3307.5
04:36:13|3307.5
04:36:14|3307.5
04:36:15|3307.5
04:36:16|3307.5
04:36:17|3307.5
04:36:19|3307.5
04:36:19|3307.5
04:36:20|3307.13
04:36:21|3307.13
04:36:22|3307.13
04:36:23|3307.13
04:36:24|3307.29
04:36:25|3307.92
04:36:26|3307.92
04:36:28|3307.92
04:36:30|3307.92
04:36:31|3307.92
04:36:32|3307.92
04:36:33|3307.92
04:36:34|3307.92
04:36:35|3307.92
04:36:36|3307.92
04:36:37|3307.92
04:36:38|3307.92
04:36:39|3307.92
04:36:41|3307.92
04:36:41|3308.6
04:36:42|3308.6
04:36:43|3308.6
04:36:44|3308.6
04:36:45|3308.6
04:36:46|3308.6
04:36:48|3308.6
04:36:48|3308.6
04:36:49|3308.6
04:36:50|3308.6
04:36:51|3308.51
04:36:52|3308.51
04:36:53|3308.51
04:36:54|3308.51
04:36:55|3308.51
04:36:56|3308.51
04:36:57|3308.51
04:36:59|3308.51
04:36:59|3308.51
04:37:00|3308.51
04:37:01|3308.51
04:37:03|3308.51
04:37:03|3308.51
04:37:04|3308.52
04:37:05|3308.52
04:37:06|3308.52
04:37:07|3308.55
04:37:08|3308.93
04:37:09|3309.31
04:37:10|3309.73
04:37:11|3309.73
04:37:12|3309.73
04:37:14|3309.73
04:37:14|3309.73
04:37:15|3309.73
04:37:16|3309.73
04:37:17|3309.73
04:37:18|3309.73
04:37:20|3309.73
04:37:20|3309.73
04:37:21|3309.73
04:37:22|3309.73
04:37:23|3309.73
04:37:24|3309.95
04:37:25|3309.95
04:37:26|3309.95
04:37:28|3309.95
04:37:30|3309.82
04:37:31|3309.87
04:37:33|3310.49
04:37:34|3310.49
04:37:35|3310.01
04:37:35|3310.01
04:37:37|3310.5
04:37:37|3310.5
04:37:39|3310.5
04:37:40|3310.5
04:37:41|3310.63
04:37:42|3310.63
04:37:44|3310.63
04:37:45|3310.63
04:37:45|3310.63
04:37:47|3310.63
04:37:48|3310.63
04:37:48|3310.63
04:37:49|3310.63
04:37:50|3310.63
04:37:52|3310.63
04:37:53|3310.63
04:37:54|3310.63
04:37:54|3310.63
04:37:56|3310.63
04:37:57|3310.63
04:37:57|3310.63
04:37:59|3310.63
04:38:00|3310.63
04:38:01|3310.48
04:38:02|3310.48
04:38:03|3310.31
04:38:04|3310.31
04:38:05|3310.31
04:38:06|3310.31
04:38:07|3310.31
04:38:08|3310.31
04:38:09|3310.31
04:38:10|3309.85
04:38:11|3309.85
04:38:12|3309.85
04:38:13|3309.85
04:38:14|3309.92
04:38:15|3309.85
04:38:16|3309.85
04:38:17|3309.85
04:38:18|3309.85
04:38:19|3310.35
04:38:20|3310.91
04:38:21|3310.91
04:38:22|3310.91
04:38:23|3310.91
04:38:24|3310.91
04:38:25|3310.91
04:38:26|3310.91
04:38:27|3310.91
04:38:28|3310.91
04:38:29|3310.91
04:38:31|3310.91
04:38:32|3310.91
04:38:33|3310.91
04:38:34|3310.91
04:38:35|3310.91
04:38:36|3310.91
04:38:37|3310.91
04:38:39|3310.91
04:38:40|3311.42
04:38:40|3311.42
04:38:42|3311.42
04:38:42|3311.42
04:38:43|3311.42
04:38:45|3311.42
04:38:45|3311.42
04:38:47|3311.42
04:38:47|3311.42
04:38:48|3311.42
04:38:49|3311.42
04:38:50|3311.42
04:38:51|3311.42
04:38:52|3311.42
04:38:53|3311.42
04:38:54|3311.42
04:38:55|3311.05
04:38:57|3311.05
04:38:57|3311.05
04:38:58|3311.05
04:38:59|3311.05
04:39:00|3311.05
04:39:01|3311.05
04:39:02|3311.05
04:39:03|3311.59
04:39:04|3311.51
04:39:06|3311.51
04:39:06|3311.51
04:39:07|3311.42
04:39:08|3311.42
04:39:09|3311.42
04:39:10|3311.3
04:39:11|3311.3
04:39:12|3311.41
04:39:13|3311.41
04:39:14|3311.41
04:39:15|3311.41
04:39:17|3311.41
04:39:17|3311.41
04:39:18|3311.41
04:39:19|3310.5
04:39:20|3311.01
04:39:21|3311.01
04:39:22|3311.01
04:39:23|3311.01
04:39:24|3310.61
04:39:25|3310.68
04:39:27|3311.43
04:39:27|3311.8
04:39:28|3311.8
04:39:29|3311.8
04:39:31|3311.8
04:39:32|3311.8
04:39:33|3311.8
04:39:35|3311.21
04:39:36|3311.21
04:39:37|3311.21
04:39:38|3311.21
04:39:39|3311.21
04:39:40|3311.21
04:39:41|3311.21
04:39:42|3311.21
04:39:43|3311.21
04:39:44|3311.5
04:39:45|3311.5
04:39:46|3311.5
04:39:47|3311.5
04:39:48|3311.5
04:39:49|3311.5
04:39:50|3311.5
04:39:51|3311.5
04:39:52|3311.5
04:39:53|3311.5
04:39:54|3311.5
04:39:55|3311.5
04:39:56|3311.5
04:39:57|3311.5
04:39:58|3311.5
04:39:59|3311.5
04:40:00|3311.5
04:40:01|3311.5
04:40:02|3311.5
04:40:03|3311.5
04:40:04|3311.5
04:40:05|3311.5
04:40:06|3311.5
04:40:07|3311.5
04:40:08|3310.27
04:40:09|3310.27
04:40:10|3310.27
04:40:11|3310.27
04:40:12|3310.27
04:40:13|3310.27
04:40:14|3310.27
04:40:15|3310.82
04:40:16|3310.82
04:40:17|3310.82
04:40:18|3310.82
04:40:19|3310.82
04:40:20|3310.82
04:40:21|3310.82
04:40:22|3310.82
04:40:23|3310.82
04:40:24|3310.82
04:40:25|3310.82
04:40:26|3310.82
04:40:27|3310.82
04:40:28|3311.11
04:40:29|3311.03
04:40:31|3311.03
04:40:32|3311.03
04:40:33|3311.03
04:40:34|3311.03
04:40:36|3310.83
04:40:36|3310.83
04:40:37|3310.83
04:40:39|3310.83
04:40:40|3310.83
04:40:41|3310.82
04:40:42|3310.36
04:40:43|3310.36
04:40:44|3310.36
04:40:45|3310.36
04:40:45|3310.36
04:40:46|3310.36
04:40:48|3310.36
04:40:48|3310.36
04:40:50|3310.36
04:40:51|3309.99
04:40:52|3309.99
04:40:53|3309.99
04:40:54|3309.99
04:40:55|3309.99
04:40:56|3309.99
04:40:57|3309.99
04:40:59|3309.99
04:40:59|3309.99
04:41:01|3309.99
04:41:01|3309.99
04:41:02|3309.99
04:41:03|3309.99
04:41:04|3309.99
04:41:05|3309.99
04:41:07|3309.99
04:41:07|3310.22
04:41:08|3310.22
04:41:09|3310.22
04:41:10|3310.22
04:41:11|3309.83
04:41:12|3309.83
04:41:13|3309.58
04:41:14|3309.59
04:41:15|3309.59
04:41:16|3309.59
04:41:17|3309.59
04:41:18|3309.59
04:41:19|3309.59
04:41:20|3309.59
04:41:21|3309.59
04:41:22|3309.59
04:41:23|3309.52
04:41:24|3309.52
04:41:25|3309.52
04:41:26|3310.01
04:41:27|3310.01
04:41:28|3310.01
04:41:29|3310.22
04:41:30|3310.22
04:41:32|3310.22
04:41:34|3310.22
04:41:35|3310.22
04:41:35|3310.27
04:41:36|3310.27
04:41:37|3310.36
04:41:39|3310.36
04:41:39|3310.36
04:41:41|3310.36
04:41:42|3310.36
04:41:43|3310.36
04:41:43|3310.36
04:41:45|3310.36
04:41:46|3310.36
04:41:47|3310.36
04:41:48|3310.35
04:41:48|3310.35
04:41:50|3310.35
04:41:51|3310.35
04:41:52|3310.36
04:41:53|3310.36
04:41:54|3310.36
04:41:55|3310.36
04:41:55|3310.36
04:41:57|3309.5
04:41:58|3309.14
04:41:58|3309.28
04:41:59|3309.28
04:42:01|3309.28
04:42:02|3309.28
04:42:03|3309.28
04:42:03|3309.28
04:42:05|3309.28
04:42:06|3308.76
04:42:07|3308.76
04:42:08|3308.76
04:42:09|3308.76
04:42:10|3308.99
04:42:11|3308.99
04:42:12|3308.96
04:42:13|3308.99
04:42:14|3308.99
04:42:14|3308.95
04:42:15|3308.95
04:42:17|3308.95
04:42:17|3308.64
04:42:18|3308.64
04:42:20|3308.64
04:42:21|3308.64
04:42:21|3308.64
04:42:23|3308.64
04:42:23|3308.64
04:42:25|3308.64
04:42:25|3308.64
04:42:27|3308.64
04:42:28|3308.61
04:42:29|3308.61
04:42:30|3308.04
04:42:30|3308.04
04:42:32|3308.04
04:42:34|3308.04
04:42:36|3308.04
04:42:36|3308.04
04:42:38|3307.98
04:42:38|3308.66
04:42:39|3308.66
04:42:40|3308.66
04:42:41|3308.66
04:42:42|3308.66
04:42:43|3308.66
04:42:45|3308.66
04:42:45|3308.66
04:42:46|3308.65
04:42:47|3308.65
04:42:48|3308.65
04:42:50|3308.65
04:42:51|3308.65
04:42:52|3308.65
04:42:53|3308.65
04:42:54|3308.65
04:42:55|3308.65
04:42:56|3308.65
04:42:57|3308.65
04:42:58|3308.65
04:42:59|3308.65
04:43:00|3308.65
04:43:01|3308.61
04:43:02|3308.61
04:43:03|3308.61
04:43:04|3308.61
04:43:05|3308.61
04:43:06|3308.61
04:43:07|3308.61
04:43:08|3308.61
04:43:09|3308.61
04:43:10|3308.07
04:43:11|3308.58
04:43:12|3308.58
04:43:13|3308.58
04:43:14|3308.58
04:43:15|3308.58
04:43:16|3308.14
04:43:17|3307.79
04:43:18|3307.79
04:43:19|3307.79
04:43:20|3307.79
04:43:21|3307.79
04:43:23|3307.79
04:43:23|3307.79
04:43:25|3308.01
04:43:26|3308.01
04:43:26|3308.01
04:43:28|3308.01
04:43:28|3308.01
04:43:29|3308.01
04:43:31|3308.54
04:43:32|3308.54
04:43:34|3308.54
04:43:36|3308.54
04:43:37|3308.54
04:43:38|3308.54
04:43:38|3308.54
04:43:40|3308.58
04:43:41|3308.58
04:43:41|3308.58
04:43:42|3308.58
04:43:43|3308.58
04:43:45|3308.55
04:43:46|3308.55
04:43:47|3308.55
04:43:48|3308.55
04:43:49|3308.55
04:43:50|3308.55
04:43:51|3308.55
04:43:51|3308.55
04:43:53|3308.55
04:43:54|3308.55
04:43:54|3308.55
04:43:56|3308.55
04:43:57|3308.16
04:43:58|3308.17
04:43:59|3308.17
04:44:00|3308.17
04:44:01|3308.17
04:44:02|3308.17
04:44:03|3308.17
04:44:04|3308.17
04:44:05|3308.17
04:44:06|3308.17
04:44:07|3308.17
04:44:08|3308.17
04:44:09|3308.17
04:44:10|3308.17
04:44:11|3308.57
04:44:12|3308.57
04:44:13|3308.17
04:44:14|3308.17
04:44:15|3308.17
04:44:16|3308.17
04:44:17|3309.
04:44:18|3309.41
04:44:19|3309.87
04:44:20|3309.87
04:44:21|3309.87
04:44:22|3309.87
04:44:23|3309.87
04:44:24|3309.87
04:44:25|3309.87
04:44:26|3309.87
04:44:27|3309.87
04:44:28|3309.87
04:44:29|3309.87
04:44:30|3310.23
04:44:31|3310.23
04:44:32|3310.23
04:44:34|3310.23
04:44:34|3310.23
04:44:35|3310.23
04:44:36|3310.23
04:44:37|3310.23
04:44:38|3310.5
04:44:39|3310.5
04:44:40|3310.5
04:44:41|3310.5
04:44:42|3311.14
04:44:43|3311.51
04:44:44|3311.51
04:44:45|3311.51
04:44:46|3311.51
04:44:47|3311.51
04:44:48|3311.51
04:44:49|3311.51
04:44:50|3311.51
04:44:51|3311.51
04:44:52|3311.51
04:44:53|3311.72
04:44:54|3311.72
04:44:55|3311.72
04:44:56|3311.72
04:44:57|3311.72
04:44:58|3311.72
04:44:59|3311.72
04:45:00|3311.72
04:45:01|3311.72
04:45:02|3311.72
04:45:03|3311.72
04:45:04|3312.
04:45:05|3312.
04:45:06|3312.
04:45:07|3312.
04:45:08|3312.
04:45:09|3312.
04:45:11|3312.
04:45:11|3312.
04:45:12|3312.
04:45:13|3312.
04:45:15|3312.44
04:45:15|3312.44
04:45:16|3312.44
04:45:18|3312.44
04:45:18|3312.44
04:45:19|3312.44
04:45:20|3312.44
04:45:21|3312.44
04:45:22|3312.44
04:45:23|3312.44
04:45:24|3312.44
04:45:25|3312.44
04:45:26|3312.44
04:45:27|3312.44
04:45:28|3312.44
04:45:29|3312.44
04:45:30|3312.44
04:45:31|3312.44
04:45:32|3312.44
04:45:34|3312.44
04:45:35|3312.44
04:45:37|3312.44
04:45:37|3312.44
04:45:38|3312.44
04:45:40|3312.44
04:45:40|3312.44
04:45:41|3312.44
04:45:42|3312.44
04:45:44|3312.44
04:45:44|3312.44
04:45:45|3312.44
04:45:47|3312.44
04:45:48|3312.44
04:45:49|3312.44
04:45:50|3312.44
04:45:50|3312.44
04:45:52|3312.44
04:45:53|3312.44
04:45:54|3312.42
04:45:55|3312.
04:45:56|3312.33
04:45:57|3312.33
04:45:58|3312.33
04:45:58|3311.73
04:46:00|3312.31
04:46:01|3312.31
04:46:02|3311.72
04:46:02|3312.3
04:46:04|3312.3
04:46:04|3311.72
04:46:05|3311.72
04:46:07|3311.72
04:46:08|3311.72
04:46:09|3311.72
04:46:09|3311.72
04:46:11|3311.72
04:46:11|3311.72
04:46:13|3311.72
04:46:13|3311.72
04:46:15|3312.15
04:46:16|3312.15
04:46:17|3312.15
04:46:17|3312.15
04:46:19|3312.15
04:46:20|3311.72
04:46:21|3311.72
04:46:22|3311.72
04:46:23|3311.72
04:46:23|3311.72
04:46:25|3311.72
04:46:26|3311.72
04:46:27|3311.72
04:46:28|3311.72
04:46:28|3311.72
04:46:30|3311.72
04:46:31|3311.72
04:46:32|3311.88
04:46:32|3312.
04:46:34|3312.
04:46:34|3312.
04:46:35|3312.
04:46:36|3311.84
04:46:38|3311.84
04:46:40|3311.99
04:46:41|3311.99
04:46:42|3311.99
04:46:42|3311.99
04:46:43|3311.99
04:46:44|3311.99
04:46:46|3311.99
04:46:47|3311.99
04:46:48|3311.99
04:46:49|3311.99
04:46:50|3311.99
04:46:51|3311.99
04:46:52|3311.99
04:46:53|3311.99
04:46:54|3311.99
04:46:55|3311.99
04:46:56|3311.99
04:46:57|3311.99
04:46:58|3311.99
04:46:59|3311.99
04:47:00|3311.99
04:47:01|3311.99
04:47:02|3311.99
04:47:03|3311.99
04:47:04|3311.99
04:47:10|3312.43
04:47:10|3312.16
04:47:11|3312.16
04:47:12|3312.16
04:47:13|3311.88
04:47:14|3311.88
04:47:15|3311.88
04:47:16|3311.88
04:47:17|3311.88
04:47:18|3311.88
04:47:19|3311.88
04:47:20|3311.88
04:47:21|3311.88
04:47:22|3311.99
04:47:23|3311.99
04:47:24|3311.99
04:47:25|3311.99
04:47:26|3311.99
04:47:27|3311.99
04:47:29|3311.99
04:47:30|3311.99
04:47:31|3311.99
04:47:32|3311.99
04:47:33|3311.99
04:47:34|3311.99
04:47:35|3311.99
04:47:37|3311.99
04:47:37|3311.99
04:47:38|3311.99
04:47:41|3311.99
04:47:42|3311.99
04:47:43|3312.37
04:47:43|3312.37
04:47:45|3312.37
04:47:45|3312.37
04:47:46|3312.37
04:47:47|3312.37
04:47:48|3312.37
04:47:49|3312.37
04:47:50|3312.37
04:47:51|3312.98
04:47:52|3312.98
04:47:53|3312.98
04:47:54|3312.98
04:47:55|3312.98
04:47:56|3312.98
04:47:57|3313.5
04:47:58|3313.5
04:47:59|3313.5
04:48:00|3313.5
04:48:01|3313.5
04:48:02|3313.5
04:48:03|3313.5
04:48:04|3313.5
04:48:05|3313.99
04:48:06|3313.99
04:48:07|3313.98
04:48:08|3313.98
04:48:09|3313.98
04:48:10|3313.99
04:48:11|3313.99
04:48:12|3314.06
04:48:13|3314.06
04:48:14|3314.06
04:48:15|3314.06
04:48:16|3314.06
04:48:17|3314.06
04:48:18|3314.06
04:48:19|3314.06
04:48:20|3313.99
04:48:21|3313.99
04:48:22|3313.99
04:48:23|3313.99
04:48:24|3313.99
04:48:25|3313.99
04:48:26|3313.99
04:48:27|3313.99
04:48:28|3313.99
04:48:29|3313.99
04:48:30|3312.92
04:48:31|3312.92
04:48:32|3312.92
04:48:33|3312.92
04:48:34|3312.92
04:48:35|3312.92
04:48:37|3312.92
04:48:39|3312.92
04:48:40|3312.92
04:48:41|3312.92
04:48:43|3312.56
04:48:43|3312.56
04:48:45|3312.56
04:48:46|3312.56
04:48:47|3312.56
04:48:47|3312.81
04:48:49|3312.81
04:48:50|3313.54
04:48:51|3313.54
04:48:51|3313.54
04:48:52|3313.54
04:48:53|3313.54
04:48:55|3313.54
04:48:55|3313.54
04:48:57|3313.54
04:48:57|3313.54
04:48:58|3313.54
04:49:00|3313.54
04:49:00|3313.54
04:49:01|3313.54
04:49:02|3313.41
04:49:03|3313.41
04:49:05|3313.41
04:49:05|3313.46
04:49:07|3313.46
04:49:07|3313.46
04:49:08|3313.46
04:49:10|3312.84
04:49:11|3312.84
04:49:11|3312.84
04:49:13|3312.84
04:49:13|3312.84
04:49:14|3312.84
04:49:15|3312.84
04:49:17|3312.84
04:49:17|3312.84
04:49:18|3312.68
04:49:20|3312.72
04:49:21|3312.72
04:49:21|3312.72
04:49:23|3312.72
04:49:23|3312.72
04:49:24|3312.72
04:49:25|3312.72
04:49:26|3312.72
04:49:27|3312.72
04:49:28|3312.72
04:49:29|3312.72
04:49:30|3312.72
04:49:31|3312.72
04:49:32|3312.72
04:49:34|3312.72
04:49:34|3312.72
04:49:35|3312.5
04:49:37|3312.76
04:49:39|3312.68
04:49:40|3312.68
04:49:41|3312.68
04:49:42|3313.5
04:49:43|3313.43
04:49:44|3313.43
04:49:45|3313.43
04:49:46|3313.43
04:49:47|3313.43
04:49:49|3313.43
04:49:49|3313.43
04:49:51|3313.43
04:49:52|3313.43
04:49:52|3314.13
04:49:54|3314.13
04:49:55|3314.13
04:49:55|3314.13
04:49:56|3314.13
04:49:58|3314.13
04:49:58|3314.1
04:49:59|3314.1
04:50:00|3314.1
04:50:01|3314.1
04:50:02|3314.15
04:50:04|3314.15
04:50:05|3314.15
04:50:05|3314.15
04:50:07|3314.15
04:50:07|3314.15
04:50:08|3314.15
04:50:09|3314.15
04:50:11|3314.48
04:50:12|3314.04
04:50:14|3314.04
04:50:14|3313.91
04:50:15|3313.91
04:50:16|3313.91
04:50:17|3313.91
04:50:18|3313.91
04:50:19|3313.91
04:50:20|3313.91
04:50:21|3313.91
04:50:22|3313.91
04:50:23|3313.91
04:50:24|3313.91
04:50:25|3313.91
04:50:26|3313.91
04:50:27|3313.91
04:50:28|3313.91
04:50:29|3314.64
04:50:30|3314.63
04:50:31|3313.65
04:50:32|3313.65
04:50:34|3313.65
04:50:34|3314.2
04:50:35|3314.2
04:50:36|3314.2
04:50:38|3314.2
04:50:40|3313.85
04:50:41|3313.85
04:50:42|3313.85
04:50:43|3313.85
04:50:44|3313.85
04:50:45|3313.85
04:50:46|3313.85
04:50:47|3313.85
04:50:48|3313.85
04:50:49|3313.85
04:50:50|3314.76
04:50:51|3314.76
04:50:52|3314.76
04:50:53|3314.76
04:50:55|3314.76
04:50:56|3314.76
04:50:56|3314.76
04:50:57|3314.76
04:50:58|3314.76
04:50:59|3314.76
04:51:01|3314.76
04:51:01|3314.54
04:51:02|3314.54
04:51:03|3314.54
04:51:04|3314.54
04:51:05|3314.54
04:51:07|3314.54
04:51:07|3314.54
04:51:08|3314.54
04:51:09|3314.54
04:51:11|3313.61
04:51:11|3313.61
04:51:12|3313.61
04:51:13|3313.58
04:51:14|3313.58
04:51:16|3313.9
04:51:16|3314.67
04:51:17|3314.67
04:51:19|3314.67
04:51:19|3314.67
04:51:20|3314.67
04:51:21|3314.67
04:51:22|3314.67
04:51:23|3314.74
04:51:24|3314.74
04:51:25|3314.74
04:51:26|3314.74
04:51:28|3314.74
04:51:28|3314.71
04:51:29|3314.71
04:51:31|3314.71
04:51:31|3314.
04:51:32|3314.
04:51:33|3314.
04:51:35|3314.
04:51:35|3314.
04:51:37|3314.
04:51:38|3313.78
04:51:39|3313.76
04:51:40|3314.51
04:51:41|3313.96
04:51:42|3313.05
04:51:43|3313.
04:51:44|3312.04
04:51:45|3312.04
04:51:46|3312.04
04:51:47|3312.03
04:51:48|3312.03
04:51:49|3312.03
04:51:50|3312.6
04:51:51|3312.6
04:51:52|3312.6
04:51:54|3312.6
04:51:54|3312.6
04:51:56|3312.6
04:51:56|3312.6
04:51:58|3312.6
04:51:58|3312.6
04:51:59|3312.6
04:52:00|3312.6
04:52:02|3312.6
04:52:02|3312.6
04:52:03|3312.64
04:52:05|3312.69
04:52:05|3312.58
04:52:06|3312.58
04:52:07|3312.58
04:52:08|3312.58
04:52:09|3312.58
04:52:10|3312.58
04:52:11|3312.92
04:52:12|3312.92
04:52:13|3312.92
04:52:15|3312.92
04:52:16|3312.92
04:52:17|3312.92
04:52:18|3312.92
04:52:19|3312.92
04:52:20|3312.92
04:52:21|3312.92
04:52:22|3312.88
04:52:23|3312.49
04:52:24|3312.49
04:52:25|3312.49
04:52:26|3312.49
04:52:27|3312.49
04:52:28|3312.49
04:52:29|3312.49
04:52:30|3312.49
04:52:31|3312.49
04:52:32|3312.49
04:52:33|3313.46
04:52:34|3313.46
04:52:35|3313.19
04:52:36|3313.19
04:52:37|3313.19
04:52:38|3313.19
04:52:40|3313.19
04:52:41|3313.19
04:52:42|3313.19
04:52:43|3313.19
04:52:45|3313.19
04:52:46|3313.19
04:52:48|3313.35
04:52:49|3313.35
04:52:49|3313.35
04:52:51|3313.35
04:52:51|3313.35
04:52:52|3313.35
04:52:54|3313.35
04:52:54|3312.81
04:52:55|3312.81
04:52:57|3312.81
04:52:58|3312.81
04:52:58|3312.81
04:53:00|3312.81
04:53:00|3312.81
04:53:02|3312.81
04:53:02|3312.81
04:53:03|3312.81
04:53:04|3312.81
04:53:05|3312.81
04:53:06|3312.81
04:53:08|3312.84
04:53:09|3312.84
04:53:10|3312.84
04:53:11|3312.84
04:53:12|3312.84
04:53:13|3312.84
04:53:14|3312.84
04:53:15|3313.26
04:53:16|3312.96
04:53:17|3312.96
04:53:18|3312.96
04:53:19|3312.99
04:53:20|3313.15
04:53:21|3313.08
04:53:22|3313.08
04:53:23|3312.97
04:53:24|3312.97
04:53:25|3312.97
04:53:26|3312.97
04:53:27|3312.97
04:53:28|3312.97
04:53:29|3312.86
04:53:30|3312.86
04:53:31|3312.86
04:53:32|3312.72
04:53:33|3311.93
04:53:34|3311.93
04:53:35|3311.9
04:53:36|3311.54
04:53:37|3311.66
04:53:38|3311.41
04:53:40|3311.04
04:53:41|3311.04
04:53:42|3311.04
04:53:44|3311.04
04:53:44|3311.04
04:53:45|3311.04
04:53:46|3311.04
04:53:47|3311.11
04:53:48|3311.11
04:53:49|3311.11
04:53:51|3311.09
04:53:51|3311.09
04:53:52|3311.09
04:53:54|3311.09
04:53:56|3311.67
04:53:56|3311.63
04:53:57|3311.63
04:53:58|3311.07
04:53:59|3311.24
04:54:00|3311.24
04:54:01|3311.05
04:54:02|3311.05
04:54:04|3311.05
04:54:04|3310.98
04:54:06|3310.98
04:54:07|3310.98
04:54:07|3310.98
04:54:08|3310.98
04:54:09|3311.52
04:54:10|3311.52
04:54:11|3311.52
04:54:12|3311.52
04:54:13|3311.52
04:54:15|3311.52
04:54:15|3311.52
04:54:17|3311.52
04:54:17|3311.67
04:54:18|3311.67
04:54:19|3311.67
04:54:20|3311.67
04:54:21|3311.67
04:54:23|3311.67
04:54:23|3311.67
04:54:25|3311.67
04:54:25|3311.67
04:54:26|3311.67
04:54:27|3311.67
04:54:28|3311.67
04:54:29|3311.67
04:54:30|3311.67
04:54:32|3311.22
04:54:32|3311.22
04:54:33|3311.22
04:54:34|3311.22
04:54:35|3311.65
04:54:37|3311.65
04:54:37|3311.65
04:54:38|3311.65
04:54:41|3311.65
04:54:42|3311.65
04:54:43|3311.65
04:54:45|3311.65
04:54:45|3311.65
04:54:46|3311.65
04:54:47|3311.65
04:54:48|3311.65
04:54:49|3311.65
04:54:50|3311.65
04:54:51|3311.65
04:54:52|3311.65
04:54:53|3311.65
04:54:54|3311.65
04:54:55|3311.65
04:54:56|3311.65
04:54:57|3311.65
04:54:58|3311.65
04:54:59|3311.65
04:55:01|3311.65
04:55:01|3311.65
04:55:02|3311.65
04:55:03|3311.65
04:55:04|3311.65
04:55:05|3311.65
04:55:06|3311.65
04:55:07|3311.69
04:55:08|3311.69
04:55:09|3311.69
04:55:10|3311.69
04:55:11|3311.69
04:55:12|3311.69
04:55:13|3311.69
04:55:14|3311.69
04:55:15|3311.69
04:55:16|3312.
04:55:17|3312.
04:55:18|3312.
04:55:19|3312.
04:55:20|3312.
04:55:22|3312.
04:55:23|3312.
04:55:24|3312.
04:55:26|3312.
04:55:26|3312.
04:55:27|3312.
04:55:28|3311.99
04:55:29|3311.99
04:55:30|3311.9
04:55:31|3311.9
04:55:32|3311.87
04:55:33|3311.87
04:55:34|3311.87
04:55:36|3311.87
04:55:36|3311.87
04:55:37|3311.18
04:55:39|3311.18
04:55:40|3311.18
04:55:42|3311.18
04:55:43|3311.18
04:55:44|3311.18
04:55:45|3311.18
04:55:45|3311.18
04:55:47|3311.18
04:55:48|3311.18
04:55:49|3311.18
04:55:50|3311.18
04:55:51|3311.18
04:55:51|3311.18
04:55:53|3311.18
04:55:53|3311.18
04:55:56|3311.24
04:55:56|3311.24
04:55:57|3311.24
04:55:58|3311.24
04:55:59|3311.24
04:56:00|3311.24
04:56:01|3311.24
04:56:03|3311.24
04:56:03|3311.24
04:56:04|3311.29
04:56:05|3311.29
04:56:06|3311.29
04:56:07|3311.29
04:56:08|3311.29
04:56:10|3311.64
04:56:10|3311.64
04:56:12|3311.64
04:56:12|3311.64
04:56:13|3311.64
04:56:14|3311.64
04:56:16|3311.64
04:56:16|3311.64
04:56:18|3311.18
04:56:18|3311.18
04:56:19|3311.18
04:56:21|3311.18
04:56:22|3311.18
04:56:23|3311.18
04:56:24|3311.18
04:56:24|3311.18
04:56:26|3311.17
04:56:26|3310.69
04:56:28|3310.69
04:56:29|3310.69
04:56:29|3310.69
04:56:30|3310.38
04:56:32|3310.38
04:56:32|3310.38
04:56:34|3310.38
04:56:34|3310.38
04:56:35|3310.38
04:56:36|3310.38
04:56:37|3310.38
04:56:38|3310.38
04:56:39|3310.38
04:56:40|3310.38
04:56:42|3310.38
04:56:44|3310.38
04:56:44|3310.43
04:56:46|3310.43
04:56:47|3310.43
04:56:48|3310.43
04:56:49|3310.43
04:56:50|3310.43
04:56:51|3310.43
04:56:52|3310.43
04:56:53|3310.43
04:56:54|3310.43
04:56:55|3310.43
04:56:56|3310.43
04:56:57|3310.49
04:56:58|3310.49
04:56:59|3310.69
04:57:00|3310.69
04:57:01|3310.69
04:57:02|3310.69
04:57:03|3310.69
04:57:04|3310.69
04:57:05|3310.69
04:57:06|3310.69
04:57:07|3310.69
04:57:08|3311.18
04:57:09|3311.18
04:57:10|3311.98
04:57:11|3311.98
04:57:12|3312.
04:57:13|3312.
04:57:14|3312.
04:57:15|3312.
04:57:16|3312.
04:57:17|3312.57
04:57:18|3312.57
04:57:19|3312.57
04:57:20|3312.57
04:57:21|3312.57
04:57:22|3312.57
04:57:23|3312.57
04:57:24|3312.57
04:57:25|3312.4
04:57:26|3312.51
04:57:27|3312.57
04:57:28|3312.57
04:57:29|3312.57
04:57:30|3313.01
04:57:31|3313.49
04:57:32|3313.5
04:57:33|3313.5
04:57:34|3313.59
04:57:35|3313.59
04:57:36|3313.59
04:57:37|3313.59
04:57:38|3313.59
04:57:39|3313.59
04:57:40|3313.59
04:57:41|3314.07
04:57:43|3314.21
04:57:44|3314.69
04:57:45|3314.69
04:57:46|3314.69
04:57:47|3314.69
04:57:48|3314.69
04:57:49|3314.69
04:57:50|3314.69
04:57:51|3314.69
04:57:53|3314.69
04:57:53|3314.69
04:57:54|3314.69
04:57:55|3314.26
04:57:56|3314.26
04:57:57|3314.26
04:57:58|3314.26
04:57:59|3314.26
04:58:01|3314.26
04:58:01|3314.26
04:58:02|3314.26
04:58:03|3314.26
04:58:04|3314.38
04:58:05|3314.38
04:58:06|3314.38
04:58:07|3314.38
04:58:08|3314.38
04:58:09|3314.38
04:58:10|3314.38
04:58:11|3314.38
04:58:12|3314.38
04:58:13|3314.38
04:58:14|3314.38
04:58:15|3314.38
04:58:16|3314.58
04:58:17|3314.58
04:58:18|3314.27
04:58:19|3314.27
04:58:20|3314.27
04:58:21|3314.86
04:58:22|3314.86
04:58:23|3314.69
04:58:24|3314.69
04:58:25|3314.96
04:58:26|3315.42
04:58:27|3315.9
04:58:28|3316.58
04:58:29|3316.51
04:58:30|3316.51
04:58:31|3316.51
04:58:32|3316.51
04:58:33|3316.39
04:58:34|3315.95
04:58:35|3315.95
04:58:36|3315.95
04:58:37|3315.5
04:58:38|3314.95
04:58:39|3314.95
04:58:40|3314.95
04:58:41|3314.95
04:58:43|3314.95
04:58:44|3314.95
04:58:46|3314.95
04:58:47|3314.95
04:58:48|3314.95
04:58:49|3314.95
04:58:50|3314.95
04:58:51|3315.28
04:58:52|3315.28
04:58:53|3315.1
04:58:55|3315.1
04:58:55|3315.1
04:58:56|3315.1
04:58:57|3314.54
04:58:58|3314.9
04:58:59|3314.89
04:59:00|3314.89
04:59:02|3314.89
04:59:03|3314.89
04:59:04|3315.
04:59:05|3315.
04:59:06|3315.
04:59:07|3315.
04:59:08|3315.
04:59:09|3315.
04:59:10|3315.
04:59:11|3315.
04:59:11|3315.
04:59:13|3315.
04:59:14|3315.47
04:59:15|3315.47
04:59:15|3315.47
04:59:17|3315.47
04:59:18|3315.47
04:59:19|3314.72
04:59:20|3314.72
04:59:21|3314.72
04:59:21|3314.72
04:59:23|3314.72
04:59:24|3314.72
04:59:25|3314.72
04:59:25|3314.72
04:59:26|3314.72
04:59:27|3315.27
04:59:29|3315.27
04:59:29|3315.27
04:59:31|3315.27
04:59:31|3315.27
04:59:33|3315.27
04:59:34|3315.27
04:59:35|3315.27
04:59:36|3315.27
04:59:37|3315.27
04:59:37|3315.27
04:59:38|3315.27
04:59:39|3315.27
04:59:41|3315.27
04:59:42|3315.27
04:59:43|3315.27
04:59:45|3315.27
04:59:45|3314.78
04:59:47|3314.78
04:59:47|3314.78
04:59:49|3314.78
04:59:50|3314.78
04:59:51|3314.78
04:59:52|3314.78
04:59:53|3314.78
04:59:54|3314.78
04:59:55|3314.78
04:59:56|3314.78
04:59:57|3314.78
04:59:58|3314.78
04:59:59|3314.78
05:00:00|3314.78
05:00:01|3314.78
05:00:02|3314.78
05:00:03|3314.78
05:00:04|3316.04
05:00:05|3316.04
05:00:06|3316.5
05:00:07|3316.52
05:00:08|3315.99
05:00:09|3315.08
05:00:10|3315.11
05:00:11|3315.69
05:00:12|3315.69
05:00:13|3315.69
05:00:14|3315.69
05:00:15|3315.69
05:00:16|3315.69
05:00:17|3315.69
05:00:18|3315.69
05:00:19|3315.69
05:00:20|3315.69
05:00:21|3315.69
05:00:22|3315.69
05:00:23|3315.69
05:00:24|3315.69
05:00:25|3315.69
05:00:26|3315.69
05:00:27|3315.69
05:00:29|3315.69
05:00:30|3315.69
05:00:30|3315.69
05:00:32|3315.69
05:00:33|3315.69
05:00:34|3315.57
05:00:35|3315.57
05:00:36|3314.72
05:00:37|3314.27
05:00:38|3313.99
05:00:39|3313.99
05:00:40|3313.99
05:00:41|3313.28
05:00:42|3313.8
05:00:43|3314.36
05:00:44|3314.36
05:00:46|3314.36
05:00:47|3314.36
05:00:48|3314.36
05:00:49|3314.36
05:00:50|3314.36
05:00:51|3314.32
05:00:52|3314.32
05:00:53|3314.35
05:00:54|3314.35
05:00:55|3314.34
05:00:56|3314.33
05:00:57|3314.33
05:00:58|3314.33
05:00:59|3314.21
05:01:00|3314.17
05:01:01|3314.17
05:01:02|3314.17
05:01:03|3313.97
05:01:04|3314.47
05:01:05|3314.
05:01:06|3314.47
05:01:07|3314.56
05:01:08|3314.05
05:01:09|3314.05
05:01:10|3314.05
05:01:11|3314.05
05:01:12|3314.05
05:01:13|3314.05
05:01:14|3314.05
05:01:15|3314.05
05:01:16|3314.05
05:01:17|3314.05
05:01:18|3314.02
05:01:19|3313.89
05:01:20|3313.89
05:01:21|3313.89
05:01:22|3313.89
05:01:23|3313.89
05:01:24|3313.89
05:01:25|3313.89
05:01:26|3313.89
05:01:27|3313.89
05:01:28|3313.89
05:01:29|3313.89
05:01:30|3313.89
05:01:31|3313.89
05:01:32|3313.89
05:01:33|3313.89
05:01:34|3313.23
05:01:35|3313.23
05:01:36|3313.23
05:01:37|3313.99
05:01:38|3313.99
05:01:39|3313.99
05:01:40|3313.99
05:01:41|3313.99
05:01:42|3313.99
05:01:43|3313.99
05:01:49|3313.25
05:01:51|3313.25
05:01:52|3313.25
05:01:54|3313.25
05:01:54|3313.25
05:01:55|3313.25
05:01:56|3313.25
05:01:57|3313.25
05:01:58|3313.25
05:01:59|3313.25
05:02:00|3313.25
05:02:01|3313.25
05:02:03|3313.25
05:02:04|3313.25
05:02:05|3313.25
05:02:06|3313.25
05:02:07|3313.25
05:02:07|3313.25
05:02:09|3313.25
05:02:09|3312.5
05:02:11|3312.09
05:02:12|3312.09
05:02:13|3312.09
05:02:14|3312.09
05:02:15|3312.09
05:02:15|3312.09
05:02:17|3312.09
05:02:18|3312.09
05:02:18|3311.93
05:02:20|3311.93
05:02:21|3311.93
05:02:22|3311.93
05:02:23|3311.93
05:02:23|3311.93
05:02:25|3311.93
05:02:26|3311.93
05:02:27|3311.93
05:02:27|3311.93
05:02:28|3311.93
05:02:30|3311.93
05:02:31|3311.93
05:02:32|3311.93
05:02:32|3311.93
05:02:34|3311.93
05:02:35|3311.22
05:02:36|3311.22
05:02:37|3311.22
05:02:38|3311.88
05:02:39|3311.88
05:02:40|3311.88
05:02:41|3311.88
05:02:42|3311.88
05:02:43|3311.88
05:02:44|3311.88
05:02:45|3311.88
05:02:47|3311.88
05:02:49|3311.88
05:02:49|3311.88
05:02:50|3311.71
05:02:51|3311.03
05:02:53|3311.03
05:02:54|3311.61
05:02:55|3311.19
05:02:56|3311.19
05:02:57|3310.57
05:02:58|3310.98
05:02:59|3310.98
05:03:00|3310.29
05:03:01|3310.96
05:03:02|3310.96
05:03:03|3310.04
05:03:04|3310.04
05:03:05|3310.71
05:03:06|3310.71
05:03:07|3310.71
05:03:08|3310.71
05:03:09|3310.71
05:03:11|3310.71
05:03:12|3310.16
05:03:13|3310.59
05:03:13|3310.26
05:03:15|3310.24
05:03:16|3310.24
05:03:17|3310.24
05:03:18|3310.24
05:03:19|3310.24
05:03:20|3310.24
05:03:21|3310.23
05:03:22|3310.23
05:03:23|3310.23
05:03:24|3310.23
05:03:25|3310.23
05:03:26|3310.23
05:03:27|3310.23
05:03:28|3310.23
05:03:29|3310.05
05:03:30|3310.24
05:03:31|3310.24
05:03:32|3310.25
05:03:33|3310.25
05:03:34|3310.25
05:03:35|3310.79
05:03:36|3310.79
05:03:37|3310.79
05:03:38|3310.1
05:03:39|3310.1
05:03:40|3310.15
05:03:41|3310.84
05:03:42|3310.84
05:03:43|3310.84
05:03:44|3310.84
05:03:45|3310.84
05:03:46|3310.84
05:03:48|3310.84
05:03:49|3310.84
05:03:49|3310.84
05:03:50|3310.84
05:03:52|3310.84
05:03:53|3310.84
05:03:54|3310.84
05:03:55|3310.16
05:03:56|3310.16
05:03:57|3310.16
05:03:58|3310.16
05:03:59|3310.16
05:04:00|3310.16
05:04:01|3310.16
05:04:02|3310.16
05:04:03|3310.16
05:04:04|3310.16
05:04:05|3310.16
05:04:06|3310.16
05:04:07|3310.16
05:04:08|3310.16
05:04:09|3310.16
05:04:10|3310.16
05:04:11|3310.16
05:04:12|3310.16
05:04:13|3310.16
05:04:14|3310.16
05:04:15|3310.16
05:04:16|3310.16
05:04:17|3310.16
05:04:18|3310.16
05:04:19|3310.16
05:04:20|3310.16
05:04:21|3310.83
05:04:22|3310.83
05:04:23|3310.83
05:04:24|3310.83
05:04:25|3310.83
05:04:26|3310.16
05:04:27|3310.16
05:04:28|3310.16
05:04:29|3310.83
05:04:30|3310.83
05:04:31|3310.84
05:04:32|3310.84
05:04:33|3310.84
05:04:34|3310.84
05:04:35|3310.84
05:04:36|3310.84
05:04:37|3310.84
05:04:38|3310.83
05:04:39|3310.83
05:04:40|3310.83
05:04:41|3310.83
05:04:42|3310.83
05:04:43|3310.83
05:04:44|3310.16
05:04:45|3310.16
05:04:46|3310.16
05:04:48|3310.16
05:04:49|3310.16
05:04:50|3310.16
05:04:52|3310.16
05:04:52|3310.16
05:04:53|3310.16
05:04:55|3310.16
05:04:56|3310.16
05:04:56|3310.16
05:04:57|3310.16
05:04:59|3310.16
05:05:00|3310.27
05:05:00|3310.27
05:05:02|3310.27
05:05:03|3310.34
05:05:05|3310.34
05:05:06|3310.34
05:05:06|3310.34
05:05:07|3310.34
05:05:08|3310.37
05:05:09|3310.37
05:05:10|3310.37
05:05:11|3310.37
05:05:12|3310.37
05:05:14|3310.37
05:05:14|3310.37
05:05:15|3310.37
05:05:17|3310.37
05:05:18|3310.37
05:05:19|3310.37
05:05:20|3310.37
05:05:21|3310.37
05:05:21|3310.37
05:05:23|3310.05
05:05:24|3310.05
05:05:25|3310.05
05:05:26|3310.
05:05:26|3310.
05:05:28|3310.
05:05:29|3310.
05:05:29|3310.
05:05:31|3310.
05:05:31|3310.
05:05:34|3310.
05:05:34|3310.
05:05:35|3310.
05:05:36|3310.
05:05:37|3310.
05:05:38|3310.
05:05:39|3310.
05:05:40|3310.
05:05:41|3310.
05:05:42|3310.
05:05:43|3310.
05:05:44|3311.02
05:05:45|3311.02
05:05:46|3311.02
05:05:48|3311.02
05:05:49|3311.85
05:05:51|3311.85
05:05:51|3311.85
05:05:52|3311.85
05:05:54|3311.44
05:05:55|3311.44
05:05:56|3311.44
05:05:57|3310.89
05:05:58|3310.89
05:06:00|3311.14
05:06:01|3311.52
05:06:02|3311.35
05:06:03|3311.35
05:06:04|3311.35
05:06:05|3311.35
05:06:06|3311.35
05:06:07|3311.35
05:06:08|3311.57
05:06:10|3311.57
05:06:10|3312.53
05:06:11|3312.56
05:06:12|3312.56
05:06:13|3312.56
05:06:14|3312.56
05:06:15|3312.56
05:06:16|3312.56
05:06:17|3312.56
05:06:18|3312.56
05:06:19|3312.56
05:06:20|3312.56
05:06:21|3312.56
05:06:22|3312.56
05:06:23|3312.56
05:06:24|3312.56
05:06:25|3314.25
05:06:26|3314.88
05:06:27|3314.88
05:06:28|3314.88
05:06:29|3314.69
05:06:30|3314.69
05:06:31|3314.69
05:06:32|3314.69
05:06:33|3314.69
05:06:34|3314.96
05:06:35|3314.96
05:06:36|3314.96
05:06:37|3314.96
05:06:38|3314.96
05:06:39|3314.96
05:06:40|3314.96
05:06:41|3314.96
05:06:42|3314.96
05:06:43|3314.96
05:06:44|3314.96
05:06:45|3314.96
05:06:46|3314.96
05:06:47|3315.
05:06:49|3315.
05:06:50|3315.04
05:06:51|3315.04
05:06:52|3315.04
05:06:53|3315.04
05:06:54|3315.04
05:06:55|3314.03
05:06:56|3314.03
05:06:57|3314.03
05:06:58|3314.03
05:06:59|3314.03
05:07:00|3314.03
05:07:02|3314.03
05:07:03|3314.03
05:07:03|3314.03
05:07:05|3314.03
05:07:06|3314.03
05:07:07|3314.03
05:07:08|3314.03
05:07:09|3314.47
05:07:10|3314.47
05:07:11|3314.47
05:07:12|3314.47
05:07:13|3314.47
05:07:14|3314.47
05:07:16|3314.47
05:07:16|3314.47
05:07:17|3314.47
05:07:18|3314.47
05:07:19|3314.47
05:07:20|3314.47
05:07:21|3314.47
05:07:23|3314.98
05:07:24|3314.98
05:07:25|3314.98
05:07:26|3314.98
05:07:27|3314.37
05:07:28|3314.37
05:07:29|3314.37
05:07:30|3314.37
05:07:31|3314.37
05:07:32|3314.37
05:07:33|3314.37
05:07:34|3314.37
05:07:35|3314.87
05:07:36|3314.49
05:07:37|3314.49
05:07:38|3314.49
05:07:39|3315.69
05:07:40|3315.75
05:07:41|3315.75
05:07:42|3315.75
05:07:44|3315.75
05:07:44|3315.75
05:07:45|3315.86
05:07:46|3315.86
05:07:47|3315.86
05:07:48|3315.86
05:07:50|3315.86
05:07:51|3315.82
05:07:53|3316.5
05:07:53|3316.5
05:07:54|3316.5
05:07:56|3316.5
05:07:57|3316.5
05:07:58|3316.5
05:07:59|3316.5
05:08:00|3316.5
05:08:01|3316.5
05:08:02|3316.5
05:08:03|3316.5
05:08:04|3316.5
05:08:05|3316.5
05:08:06|3315.88
05:08:07|3315.88
05:08:08|3315.83
05:08:09|3315.84
05:08:10|3315.84
05:08:11|3315.84
05:08:12|3315.51
05:08:13|3315.51
05:08:14|3315.5
05:08:15|3315.5
05:08:16|3315.5
05:08:17|3315.52
05:08:18|3315.52
05:08:19|3315.52
05:08:20|3315.52
05:08:21|3315.52
05:08:22|3315.52
05:08:23|3315.52
05:08:24|3315.52
05:08:25|3315.52
05:08:27|3315.67
05:08:27|3315.67
05:08:28|3315.67
05:08:29|3315.67
05:08:31|3315.67
05:08:31|3315.67
05:08:32|3315.67
05:08:33|3315.67
05:08:34|3315.67
05:08:35|3315.67
05:08:36|3315.67
05:08:37|3315.67
05:08:38|3315.67
05:08:39|3315.67
05:08:41|3315.79
05:08:41|3315.79
05:08:42|3315.86
05:08:44|3315.82
05:08:44|3315.82
05:08:45|3315.82
05:08:46|3315.82
05:08:47|3315.82
05:08:48|3315.97
05:08:50|3315.97
05:08:52|3316.16
05:08:53|3316.16
05:08:54|3316.16
05:08:54|3316.16
05:08:56|3316.16
05:08:56|3316.16
05:08:57|3316.16
05:08:59|3316.16
05:08:59|3316.16
05:09:00|3316.16
05:09:01|3316.16
05:09:03|3316.16
05:09:03|3315.84
05:09:05|3314.88
05:09:06|3314.88
05:09:07|3315.1
05:09:07|3315.96
05:09:09|3316.67
05:09:10|3316.67
05:09:10|3316.67
05:09:12|3316.67
05:09:12|3316.67
05:09:13|3316.67
05:09:15|3317.26
05:09:15|3317.26
05:09:16|3317.01
05:09:17|3316.68
05:09:18|3316.68
05:09:20|3316.66
05:09:20|3316.66
05:09:21|3317.27
05:09:23|3317.27
05:09:23|3317.27
05:09:24|3317.27
05:09:26|3317.27
05:09:27|3317.27
05:09:27|3317.27
05:09:28|3317.27
05:09:29|3317.27
05:09:30|3317.3
05:09:31|3317.3
05:09:32|3317.3
05:09:33|3317.3
05:09:34|3317.3
05:09:35|3317.3
05:09:37|3317.3
05:09:37|3317.3
05:09:39|3317.3
05:09:39|3317.3
05:09:40|3317.3
05:09:42|3317.3
05:09:42|3317.96
05:09:43|3317.96
05:09:44|3317.96
05:09:45|3317.96
05:09:46|3317.96
05:09:47|3317.96
05:09:48|3317.96
05:09:49|3317.96
05:09:51|3317.96
05:09:53|3317.96
05:09:54|3317.96
05:09:55|3317.96
05:09:56|3317.96
05:09:57|3317.96
05:09:58|3317.96
05:09:59|3317.96
05:10:00|3317.96
05:10:01|3317.96
05:10:02|3317.96
05:10:03|3317.96
05:10:04|3317.75
05:10:05|3317.75
05:10:06|3317.75
05:10:07|3317.75
05:10:08|3317.75
05:10:09|3317.75
05:10:10|3317.75
05:10:11|3317.75
05:10:12|3317.88
05:10:13|3317.3
05:10:14|3317.3
05:10:15|3316.94
05:10:16|3316.44
05:10:17|3316.44
05:10:18|3316.96
05:10:19|3316.96
05:10:20|3316.96
05:10:21|3317.06
05:10:22|3317.12
05:10:23|3317.2
05:10:24|3317.2
05:10:25|3317.2
05:10:26|3317.2
05:10:27|3317.2
05:10:28|3317.18
05:10:29|3317.18
05:10:30|3317.17
05:10:31|3317.17
05:10:32|3317.17
05:10:33|3317.17
05:10:34|3317.17
05:10:35|3317.14
05:10:36|3317.15
05:10:37|3317.15
05:10:38|3317.15
05:10:39|3317.15
05:10:40|3317.14
05:10:41|3317.14
05:10:42|3317.14
05:10:43|3317.14
05:10:44|3317.14
05:10:45|3317.14
05:10:46|3317.14
05:10:47|3317.14
05:10:48|3316.67
05:10:49|3316.84
05:10:50|3316.91
05:10:51|3316.91
05:10:52|3316.91
05:10:54|3316.91
05:10:55|3316.91
05:10:55|3316.91
05:10:57|3316.91
05:10:58|3316.91
05:10:59|3316.91
05:11:00|3316.91
05:11:01|3316.91
05:11:02|3316.91
05:11:03|3317.03
05:11:05|3317.03
05:11:05|3317.03
05:11:07|3317.19
05:11:08|3317.19
05:11:08|3317.19
05:11:10|3317.19
05:11:11|3317.19
05:11:11|3317.33
05:11:12|3317.33
05:11:14|3317.33
05:11:14|3317.33
05:11:16|3317.33
05:11:17|3317.33
05:11:18|3317.33
05:11:19|3317.33
05:11:20|3317.33
05:11:21|3317.33
05:11:22|3317.41
05:11:23|3317.41
05:11:24|3317.41
05:11:25|3317.41
05:11:26|3317.41
05:11:27|3317.41
05:11:28|3317.41
05:11:29|3317.41
05:11:30|3317.41
05:11:31|3317.41
05:11:32|3317.41
05:11:33|3317.2
05:11:34|3317.2
05:11:35|3317.2
05:11:36|3317.25
05:11:37|3317.25
05:11:38|3317.25
05:11:39|3317.25
05:11:40|3317.01
05:11:41|3317.11
05:11:42|3317.05
05:11:43|3317.05
05:11:44|3317.05
05:11:45|3317.05
05:11:46|3317.05
05:11:47|3317.05
05:11:48|3317.05
05:11:49|3317.05
05:11:50|3317.05
05:11:51|3317.05
05:11:52|3317.23
05:11:54|3317.23
05:11:55|3317.23
05:11:56|3317.23
05:11:58|3317.23
05:11:58|3317.27
05:12:00|3317.27
05:12:01|3317.66
05:12:01|3317.66
05:12:03|3317.66
05:12:04|3317.66
05:12:05|3317.66
05:12:07|3317.65
05:12:07|3317.65
05:12:08|3317.65
05:12:09|3317.65
05:12:10|3317.65
05:12:11|3317.65
05:12:12|3317.65
05:12:13|3317.43
05:12:14|3317.43
05:12:16|3317.43
05:12:16|3317.43
05:12:17|3317.43
05:12:19|3317.43
05:12:19|3317.43
05:12:21|3317.43
05:12:22|3317.43
05:12:23|3317.43
05:12:24|3317.43
05:12:25|3317.43
05:12:26|3317.43
05:12:27|3317.43
05:12:28|3317.43
05:12:29|3317.43
05:12:30|3317.43
05:12:31|3317.37
05:12:32|3317.37
05:12:33|3317.37
05:12:34|3317.37
05:12:35|3317.37
05:12:36|3317.37
05:12:37|3317.37
05:12:38|3317.37
05:12:39|3317.37
05:12:40|3317.37
05:12:41|3317.37
05:12:42|3317.37
05:12:43|3317.37
05:12:44|3317.37
05:12:45|3317.37
05:12:46|3317.37
05:12:47|3317.65
05:12:48|3317.65
05:12:49|3317.65
05:12:50|3317.65
05:12:51|3317.65
05:12:52|3317.65
05:12:54|3317.65
05:12:55|3317.65
05:12:57|3317.65
05:12:57|3317.65
05:12:58|3317.65
05:12:59|3317.65
05:13:00|3317.65
05:13:02|3317.65
05:13:04|3317.65
05:13:04|3317.65
05:13:05|3317.4
05:13:06|3317.4
05:13:07|3317.2
05:13:08|3317.62
05:13:09|3317.62
05:13:10|3317.62
05:13:11|3317.95
05:13:12|3317.95
05:13:13|3317.95
05:13:14|3317.95
05:13:15|3317.78
05:13:16|3317.78
05:13:17|3317.18
05:13:18|3317.83
05:13:19|3317.83
05:13:20|3317.23
05:13:21|3317.23
05:13:22|3317.23
05:13:24|3317.23
05:13:24|3317.27
05:13:25|3317.27
05:13:27|3317.27
05:13:27|3317.27
05:13:29|3317.27
05:13:29|3317.27
05:13:30|3317.27
05:13:31|3317.27
05:13:32|3317.27
05:13:33|3317.27
05:13:34|3317.27
05:13:35|3317.27
05:13:36|3317.27
05:13:38|3317.27
05:13:38|3317.27
05:13:39|3317.27
05:13:41|3317.27
05:13:42|3317.27
05:13:42|3317.27
05:13:43|3317.27
05:13:44|3317.27
05:13:45|3317.27
05:13:46|3317.88
05:13:48|3317.88
05:13:48|3317.88
05:13:49|3317.88
05:13:50|3317.88
05:13:51|3317.88
05:13:52|3317.88
05:13:54|3317.89
05:13:55|3317.89
05:13:56|3317.89
05:13:58|3317.89
05:13:59|3317.89
05:14:00|3317.89
05:14:01|3317.89
05:14:02|3317.89
05:14:03|3317.89
05:14:04|3317.89
05:14:05|3317.89
05:14:07|3317.89
05:14:07|3317.89
05:14:08|3317.56
05:14:10|3317.56
05:14:10|3317.56
05:14:11|3317.81
05:14:12|3317.81
05:14:14|3317.81
05:14:15|3317.81
05:14:16|3317.81
05:14:17|3317.81
05:14:18|3317.81
05:14:19|3317.76
05:14:20|3317.76
05:14:21|3317.76
05:14:22|3317.76
05:14:23|3317.76
05:14:24|3317.76
05:14:25|3317.76
05:14:26|3317.75
05:14:27|3317.75
05:14:28|3317.71
05:14:29|3317.71
05:14:30|3317.71
05:14:31|3317.71
05:14:32|3317.71
05:14:33|3318.49
05:14:34|3318.49
05:14:35|3318.49
05:14:36|3318.49
05:14:37|3318.49
05:14:38|3318.49
05:14:39|3318.49
05:14:40|3318.49
05:14:41|3318.49
05:14:42|3318.49
05:14:43|3318.49
05:14:44|3318.49
05:14:45|3318.49
05:14:46|3318.49
05:14:47|3318.49
05:14:48|3318.48
05:14:49|3318.48
05:14:50|3318.07
05:14:51|3317.8
05:14:52|3317.8
05:14:53|3317.8
05:14:54|3317.8
05:14:56|3318.01
05:14:57|3318.01
05:14:57|3318.01
05:14:59|3317.8
05:15:00|3317.8
05:15:01|3317.81
05:15:02|3317.81
05:15:02|3317.81
05:15:04|3317.81
05:15:06|3317.83
05:15:06|3317.83
05:15:07|3317.83
05:15:08|3318.44
05:15:10|3317.89
05:15:10|3317.72
05:15:11|3317.72
05:15:12|3317.72
05:15:13|3317.72
05:15:14|3317.42
05:15:15|3316.22
05:15:16|3315.
05:15:17|3314.66
05:15:19|3315.41
05:15:19|3316.29
05:15:21|3316.29
05:15:21|3316.29
05:15:22|3316.29
05:15:23|3316.05
05:15:24|3316.05
05:15:25|3316.05
05:15:26|3316.05
05:15:27|3316.05
05:15:28|3316.05
05:15:29|3316.05
05:15:30|3316.05
05:15:31|3316.05
05:15:32|3316.05
05:15:33|3316.05
05:15:34|3316.05
05:15:35|3316.05
05:15:36|3316.21
05:15:37|3316.21
05:15:38|3316.21
05:15:39|3315.55
05:15:40|3315.55
05:15:41|3315.55
05:15:42|3314.78
05:15:44|3314.78
05:15:44|3314.29
05:15:45|3314.29
05:15:46|3314.29
05:15:47|3314.29
05:15:48|3314.29
05:15:49|3314.29
05:15:50|3314.29
05:15:51|3314.29
05:15:52|3314.29
05:15:53|3314.29
05:15:54|3314.29
05:15:57|3313.9
05:15:58|3313.98
05:15:59|3313.98
05:15:59|3314.03
05:16:01|3314.03
05:16:02|3314.04
05:16:03|3314.04
05:16:04|3314.04
05:16:05|3314.04
05:16:05|3314.72
05:16:07|3314.72
05:16:08|3314.72
05:16:09|3314.72
05:16:09|3314.72
05:16:10|3313.85
05:16:12|3313.85
05:16:13|3313.96
05:16:14|3313.96
05:16:14|3313.96
05:16:16|3313.96
05:16:17|3313.96
05:16:18|3313.96
05:16:19|3313.84
05:16:20|3313.84
05:16:21|3313.84
05:16:22|3313.48
05:16:23|3312.99
05:16:24|3312.99
05:16:24|3312.99
05:16:26|3312.99
05:16:27|3312.99
05:16:28|3312.99
05:16:29|3312.99
05:16:30|3312.99
05:16:31|3313.1
05:16:32|3313.1
05:16:32|3313.1
05:16:33|3313.1
05:16:35|3313.1
05:16:36|3313.1
05:16:37|3313.1
05:16:38|3313.1
05:16:39|3313.1
05:16:40|3313.1
05:16:41|3313.1
05:16:42|3312.65
05:16:43|3312.65
05:16:44|3312.65
05:16:45|3312.65
05:16:46|3312.67
05:16:47|3312.67
05:16:47|3312.67
05:16:49|3312.67
05:16:50|3312.67
05:16:51|3313.29
05:16:51|3313.29
05:16:52|3313.29
05:16:53|3314.05
05:16:55|3314.09
05:16:57|3314.09
05:16:58|3314.09
05:16:58|3313.74
05:17:00|3313.74
05:17:01|3313.74
05:17:03|3313.74
05:17:04|3313.74
05:17:04|3313.74
05:17:05|3313.23
05:17:07|3313.23
05:17:07|3313.23
05:17:08|3313.21
05:17:09|3313.21
05:17:10|3312.8
05:17:11|3313.08
05:17:12|3312.35
05:17:14|3312.35
05:17:15|3312.35
05:17:15|3312.35
05:17:17|3312.4
05:17:18|3311.75
05:17:19|3311.75
05:17:20|3311.75
05:17:20|3311.75
05:17:21|3311.75
05:17:23|3311.75
05:17:24|3311.75
05:17:25|3311.75
05:17:26|3311.75
05:17:27|3311.75
05:17:28|3311.83
05:17:29|3311.83
05:17:30|3311.83
05:17:31|3311.83
05:17:32|3311.83
05:17:33|3311.83
05:17:34|3311.83
05:17:35|3311.83
05:17:36|3311.83
05:17:37|3311.83
05:17:38|3311.83
05:17:39|3311.83
05:17:40|3311.83
05:17:41|3311.83
05:17:42|3312.
05:17:43|3312.
05:17:44|3312.
05:17:45|3312.
05:17:46|3312.46
05:17:47|3312.46
05:17:48|3312.46
05:17:49|3312.46
05:17:50|3312.46
05:17:51|3312.46
05:17:52|3312.46
05:17:53|3312.46
05:17:54|3312.46
05:17:55|3312.46
05:17:56|3312.46
05:17:57|3312.46
05:17:58|3312.46
05:17:59|3312.46
05:18:01|3312.53
05:18:01|3312.53
05:18:02|3312.53
05:18:03|3312.53
05:18:05|3312.79
05:18:05|3312.79
05:18:07|3312.84
05:18:08|3312.86
05:18:09|3312.86
05:18:10|3312.55
05:18:11|3312.86
05:18:12|3313.43
05:18:13|3313.09
05:18:14|3313.1
05:18:15|3313.32
05:18:16|3313.32
05:18:17|3313.32
05:18:18|3313.32
05:18:19|3313.32
05:18:20|3313.32
05:18:21|3313.32
05:18:22|3313.17
05:18:23|3313.17
05:18:24|3313.17
05:18:25|3313.17
05:18:26|3313.7
05:18:27|3313.7
05:18:28|3313.7
05:18:29|3314.34
05:18:30|3314.17
05:18:31|3314.54
05:18:32|3314.54
05:18:33|3314.54
05:18:34|3314.54
05:18:35|3314.54
05:18:36|3314.54
05:18:37|3314.54
05:18:38|3314.56
05:18:39|3314.56
05:18:40|3314.37
05:18:41|3313.49
05:18:42|3313.47
05:18:43|3312.63
05:18:44|3312.63
05:18:45|3312.63
05:18:46|3312.63
05:18:47|3312.63
05:18:48|3312.63
05:18:49|3312.63
05:18:50|3312.63
05:18:51|3312.5
05:18:52|3312.5
05:18:53|3312.5
05:18:54|3312.5
05:18:55|3312.26
05:18:56|3311.84
05:18:58|3311.84
05:18:58|3311.8
05:19:00|3311.83
05:19:02|3311.83
05:19:02|3311.83
05:19:04|3311.99
05:19:04|3311.99
05:19:05|3311.99
05:19:06|3311.99
05:19:07|3311.99
05:19:08|3311.99
05:19:10|3311.99
05:19:10|3311.99
05:19:11|3311.99
05:19:12|3311.81
05:19:13|3311.81
05:19:15|3311.81
05:19:15|3311.81
05:19:16|3311.97
05:19:17|3311.97
05:19:18|3311.98
05:19:19|3311.98
05:19:20|3311.98
05:19:21|3311.98
05:19:22|3311.98
05:19:23|3311.98
05:19:24|3311.98
05:19:25|3312.
05:19:26|3312.
05:19:27|3312.
05:19:28|3312.
05:19:29|3312.
05:19:30|3312.
05:19:31|3312.
05:19:32|3312.
05:19:33|3313.47
05:19:34|3313.06
05:19:35|3313.06
05:19:36|3313.06
05:19:37|3313.17
05:19:38|3313.17
05:19:39|3313.17
05:19:41|3313.17
05:19:41|3313.17
05:19:42|3313.17
05:19:43|3313.17
05:19:44|3313.05
05:19:45|3313.05
05:19:46|3313.05
05:19:47|3313.05
05:19:48|3313.05
05:19:49|3313.05
05:19:50|3313.05
05:19:51|3312.54
05:19:52|3312.54
05:19:53|3312.54
05:19:54|3312.54
05:19:55|3312.54
05:19:56|3312.54
05:19:58|3313.06
05:19:59|3313.06
05:20:00|3313.06
05:20:01|3313.5
05:20:02|3313.5
05:20:03|3313.5
05:20:04|3313.5
05:20:05|3313.5
05:20:06|3313.5
05:20:07|3313.5
05:20:08|3313.5
05:20:09|3313.5
05:20:10|3313.92
05:20:11|3313.92
05:20:12|3313.92
05:20:12|3313.92
05:20:14|3313.13
05:20:14|3313.86
05:20:16|3313.86
05:20:18|3313.86
05:20:18|3313.64
05:20:19|3313.64
05:20:20|3313.64
05:20:21|3313.45
05:20:23|3313.45
05:20:23|3313.46
05:20:25|3313.46
05:20:26|3313.46
05:20:26|3313.46
05:20:27|3313.46
05:20:28|3313.43
05:20:29|3313.43
05:20:30|3313.43
05:20:31|3313.43
05:20:32|3313.43
05:20:33|3313.43
05:20:34|3313.43
05:20:35|3313.61
05:20:37|3313.61
05:20:37|3313.44
05:20:38|3313.45
05:20:39|3313.45
05:20:41|3313.45
05:20:41|3313.45
05:20:42|3313.45
05:20:43|3313.45
05:20:44|3313.45
05:20:45|3312.99
05:20:46|3312.85
05:20:47|3313.21
05:20:49|3313.21
05:20:50|3313.21
05:20:50|3313.21
05:20:52|3313.21
05:20:52|3313.21
05:20:54|3313.21
05:20:54|3313.66
05:20:55|3313.66
05:20:56|3313.12
05:20:57|3313.12
05:20:59|3313.12
05:21:01|3313.12
05:21:01|3313.12
05:21:03|3313.12
05:21:04|3313.12
05:21:05|3313.12
05:21:07|3313.27
05:21:07|3313.27
05:21:09|3313.27
05:21:10|3313.27
05:21:10|3313.27
05:21:12|3313.27
05:21:13|3313.27
05:21:13|3312.23
05:21:14|3312.23
05:21:16|3313.
05:21:16|3312.71
05:21:18|3312.71
05:21:18|3312.71
05:21:19|3312.71
05:21:21|3312.94
05:21:21|3312.94
05:21:23|3312.94
05:21:23|3313.43
05:21:24|3313.36
05:21:25|3313.36
05:21:26|3313.36
05:21:27|3313.36
05:21:28|3313.36
05:21:29|3313.36
05:21:30|3313.36
05:21:31|3313.06
05:21:32|3313.06
05:21:34|3313.06
05:21:34|3313.57
05:21:36|3313.57
05:21:37|3313.57
05:21:37|3313.05
05:21:38|3313.49
05:21:39|3313.49
05:21:40|3313.49
05:21:41|3313.49
05:21:43|3313.49
05:21:43|3313.13
05:21:44|3313.13
05:21:46|3313.13
05:21:46|3313.13
05:21:47|3313.13
05:21:48|3313.13
05:21:49|3313.13
05:21:50|3313.13
05:21:51|3313.13
05:21:52|3313.13
05:21:53|3313.13
05:21:54|3313.11
05:21:55|3313.11
05:21:56|3313.11
05:21:57|3313.11
05:21:59|3313.22
05:22:01|3313.22
05:22:01|3313.22
05:22:02|3313.22
05:22:03|3313.22
05:22:04|3313.22
05:22:06|3313.22
05:22:07|3313.22
05:22:08|3313.22
05:22:09|3313.22
05:22:10|3313.22
05:22:11|3313.22
05:22:12|3313.22
05:22:13|3313.22
05:22:13|3313.22
05:22:15|3313.22
05:22:16|3313.22
05:22:17|3313.22
05:22:18|3313.22
05:22:19|3313.22
05:22:20|3313.21
05:22:21|3313.21
05:22:22|3313.21
05:22:23|3313.21
05:22:25|3312.51
05:22:26|3312.51
05:22:26|3312.51
05:22:27|3312.5
05:22:28|3312.5
05:22:30|3312.5
05:22:31|3312.5
05:22:32|3312.5
05:22:33|3312.47
05:22:34|3312.47
05:22:35|3312.47
05:22:36|3311.92
05:22:37|3311.92
05:22:38|3311.92
05:22:39|3311.78
05:22:40|3311.78
05:22:41|3311.78
05:22:42|3311.77
05:22:43|3311.77
05:22:44|3311.77
05:22:45|3311.77
05:22:46|3311.77
05:22:47|3311.77
05:22:48|3311.77
05:22:49|3311.77
05:22:50|3311.77
05:22:51|3311.35
05:22:52|3311.35
05:22:53|3311.21
05:22:54|3311.21
05:22:56|3311.
05:22:56|3310.71
05:22:57|3310.71
05:22:58|3310.95
05:23:00|3310.95
05:23:01|3310.95
05:23:03|3310.95
05:23:04|3310.91
05:23:05|3310.95
05:23:06|3310.95
05:23:07|3310.95
05:23:08|3310.95
05:23:09|3310.95
05:23:10|3310.95
05:23:11|3310.95
05:23:12|3310.95
05:23:12|3310.95
05:23:14|3310.95
05:23:15|3310.95
05:23:16|3310.95
05:23:17|3311.36
05:23:18|3311.36
05:23:19|3311.36
05:23:20|3311.36
05:23:21|3311.36
05:23:22|3311.36
05:23:23|3311.36
05:23:24|3311.36
05:23:25|3311.36
05:23:25|3311.36
05:23:27|3311.36
05:23:27|3311.36
05:23:29|3311.36
05:23:29|3311.36
05:23:31|3311.36
05:23:32|3311.36
05:23:33|3311.36
05:23:34|3310.91
05:23:34|3310.91
05:23:36|3311.18
05:23:36|3311.18
05:23:38|3311.18
05:23:39|3311.18
05:23:40|3311.43
05:23:40|3311.39
05:23:42|3311.39
05:23:42|3311.39
05:23:43|3311.39
05:23:44|3311.39
05:23:46|3311.39
05:23:47|3311.39
05:23:48|3311.39
05:23:48|3311.39
05:23:50|3311.39
05:23:51|3311.39
05:23:51|3311.39
05:23:53|3311.38
05:23:53|3311.38
05:23:54|3311.38
05:23:55|3311.38
05:23:57|3311.46
05:23:57|3311.46
05:23:59|3311.49
05:23:59|3311.45
05:24:01|3311.45
05:24:02|3311.45
05:24:04|3311.45
05:24:05|3311.45
05:24:06|3311.45
05:24:06|3311.45
05:24:07|3311.45
05:24:08|3311.45
05:24:10|3311.45
05:24:10|3311.45
05:24:11|3311.45
05:24:12|3311.45
05:24:13|3311.45
05:24:14|3311.45
05:24:15|3311.45
05:24:17|3311.45
05:24:18|3311.45
05:24:18|3310.44
05:24:20|3310.44
05:24:21|3310.56
05:24:22|3310.72
05:24:22|3310.72
05:24:23|3310.72
05:24:24|3310.72
05:24:25|3310.72
05:24:26|3310.72
05:24:27|3310.72
05:24:29|3310.72
05:24:29|3310.72
05:24:30|3310.72
05:24:32|3310.72
05:24:32|3311.02
05:24:33|3311.14
05:24:35|3311.14
05:24:35|3311.14
05:24:37|3311.14
05:24:37|3311.14
05:24:39|3311.14
05:24:39|3311.14
05:24:40|3311.14
05:24:41|3311.32
05:24:42|3311.32
05:24:43|3311.32
05:24:44|3311.32
05:24:45|3311.32
05:24:47|3311.11
05:24:47|3311.11
05:24:49|3311.11
05:24:50|3311.11
05:24:51|3311.11
05:24:52|3311.11
05:24:53|3311.11
05:24:54|3311.11
05:24:55|3311.11
05:24:56|3311.11
05:24:57|3311.11
05:24:58|3311.11
05:24:59|3311.1
05:25:01|3311.1
05:25:02|3311.1
05:25:03|3311.1
05:25:04|3311.1
05:25:05|3311.1
05:25:07|3311.1
05:25:08|3311.1
05:25:09|3311.1
05:25:10|3311.08
05:25:11|3311.24
05:25:11|3311.24
05:25:13|3311.63
05:25:15|3311.63
05:25:15|3311.9
05:25:16|3311.9
05:25:17|3311.9
05:25:18|3311.9
05:25:19|3311.9
05:25:20|3311.98
05:25:21|3311.98
05:25:22|3311.98
05:25:23|3313.07
05:25:24|3313.22
05:25:25|3313.22
05:25:26|3313.11
05:25:27|3313.11
05:25:28|3313.11
05:25:30|3313.11
05:25:31|3313.11
05:25:32|3313.11
05:25:33|3313.11
05:25:34|3313.11
05:25:35|3313.11
05:25:36|3313.11
05:25:37|3313.11
05:25:38|3313.11
05:25:39|3313.11
05:25:40|3313.11
05:25:41|3313.11
05:25:42|3313.11
05:25:43|3313.11
05:25:44|3313.11
05:25:45|3313.48
05:25:46|3313.48
05:25:47|3313.04
05:25:48|3313.04
05:25:49|3313.04
05:25:50|3313.04
05:25:51|3313.04
05:25:52|3312.65
05:25:53|3312.65
05:25:54|3312.65
05:25:55|3312.65
05:25:56|3312.35
05:25:57|3312.35
05:25:58|3312.35
05:25:59|3312.35
05:26:00|3312.35
05:26:01|3311.9
05:26:02|3311.9
05:26:04|3311.9
05:26:05|3312.61
05:26:06|3312.61
05:26:07|3312.29
05:26:08|3312.29
05:26:09|3312.29
05:26:09|3312.29
05:26:11|3312.29
05:26:12|3312.29
05:26:12|3312.41
05:26:13|3313.22
05:26:14|3313.22
05:26:16|3312.92
05:26:16|3312.92
05:26:17|3312.92
05:26:18|3312.92
05:26:19|3313.49
05:26:20|3313.49
05:26:21|3313.49
05:26:23|3313.49
05:26:23|3313.49
05:26:25|3313.49
05:26:26|3313.49
05:26:27|3313.49
05:26:28|3313.49
05:26:29|3313.49
05:26:30|3313.44
05:26:31|3313.44
05:26:32|3313.5
05:26:33|3313.49
05:26:34|3313.49
05:26:35|3313.49
05:26:36|3313.49
05:26:37|3313.49
05:26:38|3313.49
05:26:39|3313.49
05:26:40|3313.49
05:26:41|3313.49
05:26:42|3313.49
05:26:43|3313.49
05:26:44|3313.49
05:26:45|3313.49
05:26:46|3313.49
05:26:47|3313.49
05:26:48|3313.32
05:26:49|3313.8
05:26:50|3313.8
05:26:51|3313.55
05:26:52|3313.55
05:26:53|3313.55
05:26:54|3313.55
05:26:55|3313.55
05:26:56|3313.55
05:26:57|3313.55
05:26:58|3313.55
05:26:59|3313.55
05:27:00|3314.11
05:27:01|3314.11
05:27:03|3314.11
05:27:04|3314.11
05:27:05|3314.11
05:27:06|3314.11
05:27:07|3314.11
05:27:09|3313.65
05:27:10|3313.65
05:27:11|3313.22
05:27:12|3313.22
05:27:13|3313.22
05:27:14|3313.22
05:27:15|3313.22
05:27:16|3313.22
05:27:17|3313.22
05:27:18|3313.21
05:27:19|3313.17
05:27:20|3313.17
05:27:21|3313.17
05:27:21|3312.93
05:27:23|3312.93
05:27:23|3312.93
05:27:24|3312.93
05:27:26|3312.93
05:27:27|3312.91
05:27:28|3312.91
05:27:29|3312.91
05:27:30|3312.91
05:27:31|3312.62
05:27:32|3312.62
05:27:33|3312.62
05:27:34|3313.39
05:27:35|3313.39
05:27:36|3313.39
05:27:37|3313.39
05:27:38|3313.39
05:27:39|3313.39
05:27:40|3313.39
05:27:41|3313.39
05:27:42|3313.39
05:27:43|3313.39
05:27:44|3313.39
05:27:45|3313.39
05:27:46|3313.39
05:27:47|3313.39
05:27:48|3313.55
05:27:49|3313.55
05:27:50|3313.55
05:27:51|3313.55
05:27:52|3313.55
05:27:53|3313.55
05:27:54|3313.55
05:27:55|3313.55
05:27:56|3313.55
05:27:57|3313.55
05:27:58|3313.55
05:27:59|3313.55
05:28:00|3313.55
05:28:02|3313.55
05:28:03|3313.55
05:28:05|3313.55
05:28:06|3313.85
05:28:07|3313.85
05:28:07|3313.33
05:28:09|3313.33
05:28:09|3313.35
05:28:11|3313.41
05:28:12|3312.67
05:28:13|3312.67
05:28:14|3312.67
05:28:15|3312.67
05:28:16|3312.67
05:28:17|3312.67
05:28:18|3312.67
05:28:19|3312.67
05:28:20|3312.67
05:28:21|3312.67
05:28:22|3312.67
05:28:23|3312.67
05:28:24|3312.67
05:28:25|3312.67
05:28:26|3312.67
05:28:27|3312.67
05:28:28|3312.67
05:28:29|3312.67
05:28:30|3312.67
05:28:31|3312.67
05:28:32|3312.67
05:28:33|3312.51
05:28:34|3312.51
05:28:35|3312.51
05:28:36|3312.55
05:28:37|3312.5
05:28:38|3311.74
05:28:39|3311.48
05:28:40|3311.48
05:28:41|3311.48
05:28:42|3311.48
05:28:43|3311.48
05:28:44|3311.48
05:28:45|3311.48
05:28:46|3310.94
05:28:47|3310.94
05:28:48|3310.94
05:28:49|3310.94
05:28:50|3310.94
05:28:51|3310.94
05:28:52|3310.94
05:28:53|3310.94
05:28:54|3310.94
05:28:55|3310.94
05:28:56|3310.94
05:28:57|3310.94
05:28:58|3310.94
05:28:59|3310.94
05:29:00|3310.94
05:29:01|3310.94
05:29:02|3310.94
05:29:04|3310.94
05:29:05|3310.94
05:29:07|3310.94
05:29:08|3310.94
05:29:08|3310.94
05:29:10|3310.94
05:29:11|3310.94
05:29:11|3310.94
05:29:12|3310.94
05:29:14|3311.25
05:29:14|3311.25
05:29:16|3311.25
05:29:17|3311.25
05:29:18|3311.67
05:29:19|3311.67
05:29:20|3311.67
05:29:20|3311.67
05:29:21|3311.67
05:29:23|3311.68
05:29:23|3311.49
05:29:24|3311.49
05:29:25|3311.49
05:29:27|3311.49
05:29:28|3311.49
05:29:28|3311.49
05:29:30|3311.49
05:29:31|3311.49
05:29:32|3311.49
05:29:33|3311.49
05:29:33|3311.49
05:29:34|3311.49
05:29:36|3311.49
05:29:36|3311.49
05:29:38|3311.49
05:29:39|3311.49
05:29:40|3311.49
05:29:41|3311.49
05:29:42|3311.49
05:29:43|3312.
05:29:44|3312.4
05:29:45|3312.4
05:29:46|3312.4
05:29:47|3312.4
05:29:47|3312.4
05:29:49|3312.92
05:29:50|3312.92
05:29:51|3313.28
05:29:52|3313.28
05:29:53|3313.28
05:29:54|3313.28
05:29:55|3313.28
05:29:56|3313.28
05:29:56|3313.28
05:29:58|3313.28
05:29:59|3313.47
05:29:59|3313.69
05:30:01|3313.69
05:30:02|3313.98
05:30:03|3313.98
05:30:04|3313.97
05:30:05|3313.97
05:30:07|3313.97
05:30:08|3313.97
05:30:09|3313.97
05:30:10|3313.97
05:30:11|3313.97
05:30:12|3313.97
05:30:13|3313.97
05:30:15|3313.97
05:30:15|3314.56
05:30:17|3314.56
05:30:18|3315.1
05:30:18|3315.38
05:30:19|3315.38
05:30:20|3315.7
05:30:22|3315.7
05:30:23|3315.7
05:30:24|3315.7
05:30:25|3316.1
05:30:25|3316.1
05:30:26|3316.1
05:30:27|3315.44
05:30:28|3315.44
05:30:29|3315.24
05:30:30|3315.24
05:30:31|3314.62
05:30:32|3315.09
05:30:33|3315.09
05:30:34|3315.09
05:30:35|3315.09
05:30:36|3315.09
05:30:37|3315.35
05:30:38|3315.35
05:30:39|3315.35
05:30:40|3315.35
05:30:41|3315.35
05:30:43|3315.35
05:30:44|3315.35
05:30:45|3315.35
05:30:46|3315.35
05:30:47|3316.23
05:30:48|3315.96
05:30:49|3315.96
05:30:50|3315.96
05:30:51|3315.96
05:30:52|3315.96
05:30:53|3315.35
05:30:54|3315.35
05:30:55|3315.83
05:30:56|3315.83
05:30:57|3315.83
05:30:58|3315.83
05:30:59|3315.83
05:31:00|3315.83
05:31:01|3315.83
05:31:02|3315.83
05:31:03|3315.83
05:31:05|3315.83
05:31:06|3316.49
05:31:08|3316.49
05:31:09|3316.49
05:31:09|3316.49
05:31:11|3316.49
05:31:11|3316.49
05:31:13|3316.48
05:31:14|3316.48
05:31:14|3316.48
05:31:15|3316.48
05:31:16|3316.06
05:31:17|3316.06
05:31:19|3316.06
05:31:19|3316.06
05:31:20|3316.06
05:31:22|3316.06
05:31:23|3316.06
05:31:23|3316.06
05:31:25|3316.06
05:31:25|3316.06
05:31:26|3316.06
05:31:27|3316.36
05:31:28|3316.36
05:31:30|3316.36
05:31:30|3316.36
05:31:31|3316.2
05:31:32|3316.2
05:31:33|3316.2
05:31:34|3316.2
05:31:36|3316.2
05:31:36|3316.2
05:31:37|3316.2
05:31:38|3316.2
05:31:39|3315.97
05:31:41|3315.97
05:31:41|3315.97
05:31:42|3315.97
05:31:44|3315.97
05:31:44|3315.97
05:31:45|3315.97
05:31:46|3315.97
05:31:47|3315.97
05:31:48|3315.92
05:31:50|3315.92
05:31:50|3315.92
05:31:51|3315.91
05:31:52|3315.91
05:31:53|3315.91
05:31:54|3315.91
05:31:55|3315.91
05:31:56|3315.91
05:31:57|3315.91
05:31:58|3315.91
05:31:59|3315.91
05:32:00|3315.91
05:32:01|3315.79
05:32:02|3315.79
05:32:03|3315.79
05:32:05|3315.79
05:32:07|3315.79
05:32:08|3315.79
05:32:09|3315.79
05:32:10|3315.79
05:32:11|3315.79
05:32:12|3315.79
05:32:14|3314.89
05:32:14|3314.65
05:32:15|3314.65
05:32:16|3314.65
05:32:18|3314.26
05:32:18|3314.26
05:32:19|3314.26
05:32:20|3314.26
05:32:21|3314.26
05:32:22|3314.26
05:32:23|3314.26
05:32:24|3314.26
05:32:25|3314.26
05:32:26|3314.26
05:32:27|3314.26
05:32:28|3314.26
05:32:29|3314.26
05:32:30|3314.26
05:32:31|3314.26
05:32:32|3314.02
05:32:33|3314.02
05:32:34|3314.02
05:32:35|3314.02
05:32:36|3314.02
05:32:37|3314.02
05:32:38|3314.02
05:32:39|3314.02
05:32:40|3314.02
05:32:41|3314.01
05:32:42|3314.01
05:32:43|3314.01
05:32:44|3314.01
05:32:45|3314.01
05:32:46|3314.16
05:32:47|3314.16
05:32:48|3314.16
05:32:49|3314.16
05:32:50|3314.16
05:32:51|3314.44
05:32:52|3314.9
05:32:53|3315.16
05:32:54|3315.16
05:32:55|3315.16
05:32:56|3315.16
05:32:57|3315.16
05:32:58|3315.16
05:33:00|3315.16
05:33:00|3315.44
05:33:01|3315.44
05:33:02|3315.45
05:33:04|3315.83
05:33:04|3315.83
05:33:05|3316.1
05:33:07|3316.1
05:33:07|3316.1
05:33:09|3316.5
05:33:10|3316.5
05:33:11|3316.5
05:33:12|3316.5
05:33:14|3314.11
05:33:14|3313.44
05:33:16|3313.56
05:33:16|3313.56
05:33:17|3314.09
05:33:18|3314.09
05:33:19|3314.09
05:33:20|3314.09
05:33:21|3314.09
05:33:22|3314.09
05:33:24|3314.09
05:33:25|3314.08
05:33:25|3314.08
05:33:26|3314.08
05:33:28|3314.08
05:33:28|3314.08
05:33:30|3314.08
05:33:30|3314.08
05:33:32|3314.08
05:33:33|3313.59
05:33:33|3313.59
05:33:34|3313.59
05:33:35|3313.59
05:33:37|3313.59
05:33:38|3313.59
05:33:38|3312.69
05:33:39|3312.69
05:33:40|3312.69
05:33:41|3312.69
05:33:42|3312.69
05:33:43|3312.17
05:33:44|3312.17
05:33:45|3312.17
05:33:46|3312.17
05:33:47|3312.17
05:33:48|3312.17
05:33:49|3312.17
05:33:50|3312.17
05:33:51|3312.17
05:33:52|3312.17
05:33:53|3312.17
05:33:54|3312.17
05:33:55|3311.35
05:33:56|3311.02
05:33:57|3309.48
05:33:58|3308.73
05:33:59|3308.73
05:34:00|3309.29
05:34:01|3309.88
05:34:02|3309.88
05:34:03|3309.88
05:34:04|3309.88
05:34:06|3309.88
05:34:08|3312.
05:34:08|3312.
05:34:10|3311.75
05:34:10|3311.75
05:34:11|3311.75
05:34:13|3311.75
05:34:13|3311.75
05:34:14|3311.75
05:34:16|3311.75
05:34:16|3311.75
05:34:18|3311.77
05:34:18|3311.77
05:34:20|3311.77
05:34:21|3311.77
05:34:22|3311.77
05:34:23|3311.77
05:34:24|3311.77
05:34:25|3311.77
05:34:26|3311.77
05:34:27|3311.77
05:34:28|3311.77
05:34:29|3311.77
05:34:30|3311.65
05:34:31|3311.66
05:34:32|3311.66
05:34:33|3311.66
05:34:34|3311.66
05:34:35|3311.66
05:34:36|3311.66
05:34:37|3311.66
05:34:38|3311.66
05:34:39|3311.66
05:34:40|3311.66
05:34:41|3311.66
05:34:42|3311.66
05:34:43|3311.66
05:34:44|3311.66
05:34:45|3311.66
05:34:46|3312.
05:34:47|3312.
05:34:48|3312.
05:34:49|3312.
05:34:50|3312.
05:34:51|3312.
05:34:52|3312.
05:34:53|3312.
05:34:54|3312.
05:34:55|3312.
05:34:56|3312.
05:34:57|3312.
05:34:58|3312.
05:34:59|3312.
05:35:00|3312.
05:35:01|3312.
05:35:02|3312.
05:35:03|3312.
05:35:04|3312.
05:35:05|3312.
05:35:07|3312.
05:35:07|3312.
05:35:08|3312.
05:35:09|3312.
05:35:10|3312.
05:35:12|3312.
05:35:12|3312.
05:35:13|3312.
05:35:15|3312.34
05:35:15|3312.34
05:35:16|3312.34
05:35:17|3312.34
05:35:19|3312.34
05:35:19|3312.34
05:35:20|3312.34
05:35:21|3312.34
05:35:22|3312.27
05:35:23|3311.41
05:35:24|3311.41
05:35:25|3311.41
05:35:26|3311.14
05:35:27|3311.14
05:35:28|3311.14
05:35:29|3311.14
05:35:30|3311.14
05:35:31|3311.14
05:35:32|3311.14
05:35:33|3311.14
05:35:34|3311.14
05:35:35|3311.14
05:35:36|3311.14
05:35:38|3311.14
05:35:38|3311.14
05:35:39|3311.14
05:35:40|3311.14
05:35:41|3311.14
05:35:42|3311.14
05:35:43|3311.14
05:35:44|3311.01
05:35:45|3311.01
05:35:46|3311.01
05:35:47|3311.01
05:35:48|3311.01
05:35:49|3311.01
05:35:50|3311.01
05:35:51|3311.01
05:35:52|3311.25
05:35:53|3311.25
05:35:54|3311.25
05:35:55|3311.25
05:35:56|3311.25
05:35:57|3311.25
05:35:58|3311.25
05:35:59|3311.25
05:36:00|3311.25
05:36:01|3311.25
05:36:02|3311.25
05:36:03|3311.25
05:36:04|3311.02
05:36:05|3310.7
05:36:07|3310.27
05:36:09|3310.4
05:36:09|3310.4
05:36:11|3310.4
05:36:11|3310.21
05:36:12|3309.72
05:36:13|3309.85
05:36:14|3309.85
05:36:15|3309.85
05:36:16|3309.85
05:36:17|3309.85
05:36:19|3309.85
05:36:19|3309.85
05:36:20|3309.32
05:36:21|3309.32
05:36:22|3309.32
05:36:23|3309.02
05:36:24|3309.02
05:36:25|3309.02
05:36:26|3308.63
05:36:27|3308.63
05:36:28|3308.63
05:36:30|3308.51
05:36:32|3308.51
05:36:32|3308.51
05:36:34|3308.99
05:36:35|3309.29
05:36:35|3309.45
05:36:36|3309.98
05:36:37|3309.7
05:36:38|3310.64
05:36:39|3311.29
05:36:40|3311.29
05:36:41|3311.29
05:36:43|3310.35
05:36:43|3310.06
05:36:44|3310.06
05:36:46|3310.06
05:36:46|3309.5
05:36:47|3308.42
05:36:48|3308.42
05:36:50|3308.39
05:36:51|3308.39
05:36:51|3307.97
05:36:52|3308.32
05:36:53|3308.33
05:36:54|3308.84
05:36:56|3308.36
05:36:56|3308.36
05:36:57|3308.91
05:36:58|3308.91
05:36:59|3308.91
05:37:00|3308.53
05:37:01|3309.24
05:37:03|3310.11
05:37:04|3310.45
05:37:05|3310.45
05:37:06|3310.45
05:37:07|3310.45
05:37:09|3309.71
05:37:10|3309.71
05:37:10|3309.1
05:37:12|3308.98
05:37:13|3308.98
05:37:14|3308.98
05:37:14|3308.98
05:37:16|3308.07
05:37:17|3306.86
05:37:18|3307.5
05:37:19|3307.5
05:37:20|3307.5
05:37:21|3307.5
05:37:23|3307.5
05:37:23|3307.5
05:37:24|3307.6
05:37:25|3306.87
05:37:26|3306.5
05:37:27|3306.5
05:37:28|3306.49
05:37:29|3306.8
05:37:30|3306.81
05:37:31|3306.8
05:37:32|3306.8
05:37:34|3306.37
05:37:35|3305.76
05:37:36|3305.46
05:37:37|3306.05
05:37:38|3306.05
05:37:39|3306.05
05:37:40|3306.05
05:37:41|3306.05
05:37:42|3306.05
05:37:43|3306.05
05:37:44|3306.3
05:37:45|3306.28
05:37:46|3306.52
05:37:47|3306.52
05:37:48|3306.52
05:37:49|3306.52
05:37:50|3306.52
05:37:51|3306.52
05:37:52|3306.52
05:37:53|3306.04
05:37:54|3306.04
05:37:55|3306.51
05:37:56|3306.51
05:37:57|3306.51
05:37:58|3306.51
05:37:59|3306.51
05:38:00|3304.83
05:38:01|3305.19
05:38:02|3305.72
05:38:03|3305.72
05:38:04|3305.72
05:38:05|3305.72
05:38:06|3305.52
05:38:07|3305.52
05:38:08|3305.52
05:38:10|3305.52
05:38:11|3306.26
05:38:12|3306.24
05:38:13|3306.94
05:38:14|3306.77
05:38:14|3306.77
05:38:16|3305.91
05:38:17|3305.91
05:38:18|3305.84
05:38:19|3305.84
05:38:20|3305.84
05:38:21|3305.83
05:38:22|3305.37
05:38:23|3305.04
05:38:24|3305.38
05:38:25|3304.78
05:38:26|3304.33
05:38:27|3305.04
05:38:28|3305.48
05:38:29|3305.73
05:38:30|3305.73
05:38:31|3306.
05:38:32|3306.27
05:38:33|3306.64
05:38:34|3306.15
05:38:36|3307.27
05:38:36|3307.5
05:38:37|3307.66
05:38:38|3307.66
05:38:39|3306.49
05:38:40|3306.03
05:38:41|3306.03
05:38:42|3306.03
05:38:43|3305.
05:38:44|3305.01
05:38:45|3305.36
05:38:46|3305.36
05:38:47|3304.68
05:38:48|3304.68
05:38:49|3304.68
05:38:50|3304.68
05:38:51|3305.78
05:38:52|3305.4
05:38:53|3305.4
05:38:54|3305.1
05:38:55|3305.1
05:38:56|3304.23
05:38:57|3304.95
05:38:58|3304.95
05:38:59|3304.95
05:39:00|3304.95
05:39:01|3306.
05:39:02|3306.22
05:39:03|3306.22
05:39:04|3306.22
05:39:05|3306.22
05:39:06|3306.25
05:39:07|3306.25
05:39:08|3306.25
05:39:10|3306.25
05:39:11|3306.45
05:39:13|3306.45
05:39:14|3306.45
05:39:15|3306.46
05:39:16|3305.85
05:39:17|3306.01
05:39:18|3305.41
05:39:19|3304.3
05:39:20|3304.51
05:39:21|3305.42
05:39:23|3305.42
05:39:24|3305.42
05:39:25|3304.4
05:39:26|3304.4
05:39:27|3304.99
05:39:28|3304.99
05:39:29|3304.99
05:39:30|3304.59
05:39:31|3304.59
05:39:32|3303.58
05:39:33|3303.58
05:39:34|3303.58
05:39:35|3303.58
05:39:36|3302.13
05:39:37|3302.13
05:39:38|3302.01
05:39:39|3301.92
05:39:40|3301.76
05:39:41|3302.39
05:39:42|3301.17
05:39:43|3301.17
05:39:44|3301.81
05:39:45|3301.81
05:39:46|3302.97
05:39:47|3303.67
05:39:48|3303.67
05:39:49|3303.03
05:39:50|3303.03
05:39:51|3303.03
05:39:52|3303.15
05:39:53|3303.15
05:39:54|3302.21
05:39:55|3300.7
05:39:56|3301.02
05:39:57|3300.82
05:39:58|3300.82
05:39:59|3300.82
05:40:00|3301.23
05:40:01|3301.23
05:40:02|3301.23
05:40:03|3301.5
05:40:04|3301.58
05:40:05|3300.
05:40:06|3299.27
05:40:07|3298.89
05:40:08|3299.04
05:40:10|3299.04
05:40:10|3299.64
05:40:12|3300.17
05:40:13|3301.1
05:40:13|3301.64
05:40:15|3303.36
05:40:16|3302.87
05:40:16|3302.88
05:40:18|3301.9
05:40:18|3302.39
05:40:20|3301.76
05:40:21|3301.76
05:40:22|3301.63
05:40:22|3301.63
05:40:24|3301.63
05:40:24|3301.63
05:40:25|3301.63
05:40:27|3301.63
05:40:27|3302.2
05:40:28|3301.54
05:40:29|3301.07
05:40:31|3301.69
05:40:31|3301.69
05:40:32|3301.69
05:40:33|3301.69
05:40:34|3302.31
05:40:35|3302.31
05:40:36|3301.85
05:40:37|3301.39
05:40:38|3301.39
05:40:40|3301.63
05:40:41|3301.63
05:40:41|3301.63
05:40:42|3301.63
05:40:44|3301.63
05:40:44|3301.13
05:40:45|3301.13
05:40:46|3301.13
05:40:47|3300.81
05:40:48|3300.51
05:40:49|3300.51
05:40:50|3301.13
05:40:51|3300.53
05:40:52|3301.26
05:40:53|3301.26
05:40:55|3301.26
05:40:56|3302.34
05:40:56|3302.34
05:40:58|3302.34
05:40:58|3302.34
05:40:59|3302.34
05:41:00|3302.6
05:41:01|3302.6
05:41:02|3302.16
05:41:03|3302.16
05:41:04|3302.16
05:41:05|3302.16
05:41:06|3302.29
05:41:07|3302.59
05:41:08|3302.59
05:41:09|3302.21
05:41:11|3300.91
05:41:12|3300.93
05:41:13|3300.93
05:41:15|3300.93
05:41:15|3301.3
05:41:16|3300.95
05:41:18|3300.95
05:41:18|3300.95
05:41:20|3300.95
05:41:21|3300.95
05:41:22|3301.5
05:41:23|3301.5
05:41:24|3301.06
05:41:26|3302.04
05:41:26|3302.04
05:41:27|3302.37
05:41:29|3302.37
05:41:30|3302.37
05:41:31|3302.37
05:41:32|3302.37
05:41:33|3302.37
05:41:34|3302.37
05:41:35|3302.37
05:41:36|3302.37
05:41:37|3303.25
05:41:38|3303.61
05:41:39|3303.61
05:41:40|3303.61
05:41:41|3303.61
05:41:42|3303.61
05:41:43|3303.61
05:41:44|3303.61
05:41:45|3303.61
05:41:46|3303.61
05:41:47|3303.61
05:41:48|3303.61
05:41:49|3303.04
05:41:50|3303.04
05:41:51|3303.04
05:41:52|3303.04
05:41:53|3303.04
05:41:54|3303.04
05:41:55|3302.43
05:41:56|3302.43
05:41:57|3302.43
05:41:58|3302.46
05:41:59|3302.44
05:42:00|3302.44
05:42:01|3302.66
05:42:02|3302.
05:42:03|3301.51
05:42:04|3302.
05:42:05|3302.
05:42:06|3302.
05:42:07|3302.
05:42:08|3302.
05:42:09|3302.
05:42:10|3302.
05:42:11|3302.38
05:42:13|3302.38
05:42:13|3302.54
05:42:15|3302.54
05:42:16|3302.54
05:42:16|3302.31
05:42:18|3302.31
05:42:19|3302.31
05:42:20|3302.31
05:42:21|3302.31
05:42:22|3302.31
05:42:23|3303.
05:42:24|3303.
05:42:26|3303.
05:42:27|3303.
05:42:27|3303.26
05:42:29|3303.26
05:42:30|3303.26
05:42:30|3303.26
05:42:32|3303.26
05:42:33|3303.26
05:42:34|3303.26
05:42:35|3304.5
05:42:36|3304.5
05:42:37|3304.5
05:42:38|3304.5
05:42:39|3304.5
05:42:40|3304.5
05:42:42|3304.5
05:42:42|3304.5
05:42:43|3304.5
05:42:44|3304.67
05:42:45|3304.67
05:42:46|3304.67
05:42:47|3305.13
05:42:48|3305.13
05:42:49|3305.13
05:42:50|3305.13
05:42:52|3304.67
05:42:52|3304.67
05:42:53|3304.67
05:42:54|3304.67
05:42:55|3304.68
05:42:56|3304.68
05:42:57|3304.68
05:42:58|3305.06
05:42:59|3305.06
05:43:00|3305.06
05:43:02|3305.06
05:43:02|3305.06
05:43:03|3305.06
05:43:05|3304.66
05:43:05|3304.66
05:43:06|3304.66
05:43:07|3304.66
05:43:08|3304.66
05:43:09|3304.66
05:43:10|3304.66
05:43:12|3304.66
05:43:14|3304.66
05:43:14|3304.66
05:43:15|3304.54
05:43:17|3304.54
05:43:18|3304.22
05:43:19|3304.22
05:43:20|3304.22
05:43:21|3304.22
05:43:22|3304.22
05:43:23|3304.22
05:43:24|3304.22
05:43:25|3304.22
05:43:26|3304.22
05:43:27|3304.22
05:43:28|3304.22
05:43:29|3304.25
05:43:30|3304.25
05:43:31|3304.25
05:43:32|3304.25
05:43:33|3304.25
05:43:34|3304.25
05:43:35|3304.25
05:43:36|3304.24
05:43:37|3304.24
05:43:38|3304.24
05:43:39|3304.24
05:43:40|3304.24
05:43:41|3304.24
05:43:42|3304.24
05:43:43|3304.24
05:43:44|3304.24
05:43:45|3304.24
05:43:46|3304.24
05:43:47|3304.24
05:43:48|3304.24
05:43:49|3303.9
05:43:50|3304.19
05:43:51|3304.19
05:43:52|3303.71
05:43:54|3303.71
05:43:54|3304.
05:43:55|3304.
05:43:56|3304.
05:43:57|3304.
05:43:58|3304.
05:43:59|3304.11
05:44:00|3304.11
05:44:01|3304.11
05:44:02|3303.57
05:44:03|3304.14
05:44:04|3304.14
05:44:06|3304.03
05:44:06|3304.03
05:44:07|3304.03
05:44:08|3304.03
05:44:09|3304.03
05:44:10|3304.03
05:44:12|3304.03
05:44:14|3304.03
05:44:15|3304.25
05:44:16|3304.25
05:44:17|3304.25
05:44:18|3304.7
05:44:19|3304.7
05:44:20|3304.6
05:44:21|3304.53
05:44:22|3304.5
05:44:24|3303.65
05:44:25|3303.65
05:44:26|3303.65
05:44:27|3303.69
05:44:28|3304.35
05:44:29|3304.35
05:44:30|3304.35
05:44:31|3304.19
05:44:32|3304.19
05:44:33|3304.19
05:44:35|3303.64
05:44:35|3303.64
05:44:36|3303.64
05:44:37|3304.24
05:44:39|3304.24
05:44:39|3303.66
05:44:41|3303.66
05:44:41|3303.66
05:44:42|3303.66
05:44:43|3303.66
05:44:44|3303.66
05:44:46|3303.66
05:44:46|3303.66
05:44:47|3303.66
05:44:49|3303.66
05:44:49|3304.41
05:44:50|3305.
05:44:51|3305.
05:44:52|3305.
05:44:54|3305.
05:44:54|3305.
05:44:55|3305.
05:44:56|3305.43
05:44:58|3303.93
05:44:58|3304.01
05:44:59|3302.96
05:45:00|3303.35
05:45:01|3303.35
05:45:02|3303.
05:45:04|3303.
05:45:04|3302.46
05:45:06|3302.46
05:45:07|3302.46
05:45:07|3302.46
05:45:08|3302.46
05:45:09|3302.46
05:45:10|3302.46
05:45:12|3302.46
05:45:13|3303.
05:45:14|3303.75
05:45:15|3303.75
05:45:16|3303.75
05:45:17|3303.75
05:45:18|3303.73
05:45:20|3303.73
05:45:20|3303.73
05:45:22|3303.73
05:45:23|3303.46
05:45:23|3303.46
05:45:25|3303.48
05:45:25|3303.48
05:45:26|3303.48
05:45:28|3303.48
05:45:28|3303.48
05:45:29|3303.48
05:45:30|3303.66
05:45:31|3303.66
05:45:33|3303.66
05:45:34|3303.66
05:45:34|3303.66
05:45:35|3303.66
05:45:36|3303.66
05:45:37|3303.66
05:45:38|3303.66
05:45:39|3303.66
05:45:40|3303.66
05:45:41|3303.66
05:45:42|3303.66
05:45:43|3303.66
05:45:44|3303.12
05:45:46|3303.12
05:45:46|3303.01
05:45:48|3303.01
05:45:48|3303.01
05:45:49|3303.01
05:45:50|3303.01
05:45:52|3303.01
05:45:53|3303.01
05:45:54|3303.06
05:45:55|3303.05
05:45:56|3303.05
05:45:57|3303.05
05:45:58|3303.05
05:45:59|3303.05
05:46:00|3303.05
05:46:01|3303.05
05:46:02|3303.05
05:46:03|3303.05
05:46:04|3303.
05:46:05|3302.79
05:46:06|3302.79
05:46:07|3302.36
05:46:08|3302.36
05:46:09|3302.09
05:46:10|3302.08
05:46:11|3302.08
05:46:12|3302.07
05:46:13|3302.07
05:46:15|3302.07
05:46:16|3302.01
05:46:17|3301.35
05:46:18|3301.55
05:46:19|3301.94
05:46:20|3301.94
05:46:21|3301.94
05:46:22|3301.94
05:46:23|3301.94
05:46:24|3301.94
05:46:26|3302.4
05:46:27|3302.4
05:46:28|3302.4
05:46:29|3301.43
05:46:30|3301.43
05:46:31|3301.43
05:46:32|3301.43
05:46:32|3301.43
05:46:34|3301.43
05:46:34|3301.43
05:46:36|3301.43
05:46:36|3301.1
05:46:37|3301.1
05:46:39|3301.43
05:46:40|3301.43
05:46:41|3301.77
05:46:42|3300.98
05:46:43|3300.98
05:46:43|3300.98
05:46:45|3300.98
05:46:45|3300.98
05:46:46|3300.98
05:46:47|3301.25
05:46:48|3301.25
05:46:50|3300.8
05:46:50|3300.8
05:46:52|3300.8
05:46:53|3301.15
05:46:54|3301.15
05:46:55|3301.95
05:46:55|3301.95
05:46:57|3301.95
05:46:58|3301.95
05:46:59|3301.95
05:47:00|3301.95
05:47:01|3301.95
05:47:02|3301.95
05:47:03|3301.95
05:47:04|3300.
05:47:05|3300.63
05:47:06|3300.63
05:47:07|3300.63
05:47:08|3300.92
05:47:09|3300.92
05:47:10|3301.04
05:47:11|3300.93
05:47:12|3300.93
05:47:14|3300.93
05:47:15|3300.93
05:47:16|3300.93
05:47:17|3301.48
05:47:17|3301.48
05:47:20|3301.47
05:47:20|3301.47
05:47:22|3301.47
05:47:22|3301.47
05:47:23|3301.47
05:47:24|3301.47
05:47:26|3301.47
05:47:26|3301.47
05:47:27|3301.47
05:47:29|3301.47
05:47:30|3301.47
05:47:31|3301.85
05:47:33|3302.25
05:47:34|3301.03
05:47:34|3301.03
05:47:35|3301.03
05:47:36|3300.3
05:47:37|3299.79
05:47:38|3299.79
05:47:39|3300.2
05:47:40|3300.2
05:47:41|3300.2
05:47:42|3300.68
05:47:43|3300.68
05:47:44|3300.68
05:47:45|3300.81
05:47:46|3300.81
05:47:47|3300.81
05:47:48|3301.
05:47:49|3300.99
05:47:50|3300.99
05:47:51|3300.99
05:47:52|3300.99
05:47:53|3300.99
05:47:54|3300.99
05:47:55|3300.99
05:47:56|3300.99
05:47:57|3300.99
05:47:58|3300.99
05:47:59|3300.99
05:48:00|3300.99
05:48:01|3300.99
05:48:03|3300.38
05:48:04|3300.38
05:48:05|3300.38
05:48:05|3300.38
05:48:06|3300.38
05:48:07|3300.54
05:48:08|3300.54
05:48:09|3300.54
05:48:10|3301.
05:48:11|3300.79
05:48:12|3300.79
05:48:13|3300.45
05:48:15|3300.45
05:48:17|3300.45
05:48:17|3300.45
05:48:19|3300.45
05:48:19|3300.45
05:48:20|3300.45
05:48:21|3300.45
05:48:22|3300.38
05:48:23|3300.38
05:48:25|3300.38
05:48:26|3300.38
05:48:27|3300.38
05:48:28|3300.38
05:48:28|3300.38
05:48:30|3300.38
05:48:30|3300.38
05:48:32|3300.38
05:48:33|3300.38
05:48:34|3300.38
05:48:35|3300.38
05:48:36|3300.38
05:48:37|3300.38
05:48:38|3300.38
05:48:39|3300.38
05:48:40|3300.38
05:48:41|3300.38
05:48:41|3300.38
05:48:42|3300.38
05:48:44|3300.38
05:48:45|3300.38
05:48:45|3300.38
05:48:47|3300.38
05:48:48|3300.38
05:48:49|3300.38
05:48:50|3300.38
05:48:51|3300.38
05:48:51|3300.38
05:48:52|3300.38
05:48:54|3300.38
05:48:54|3300.38
05:48:56|3300.38
05:48:57|3300.38
05:48:57|3300.38
05:48:59|3300.38
05:48:59|3300.38
05:49:00|3300.38
05:49:02|3300.38
05:49:03|3300.38
05:49:04|3300.79
05:49:04|3300.79
05:49:06|3300.79
05:49:07|3301.3
05:49:08|3301.3
05:49:09|3301.3
05:49:10|3301.3
05:49:11|3301.3
05:49:12|3301.3
05:49:12|3301.3
05:49:14|3301.3
05:49:15|3301.3
05:49:17|3301.3
05:49:18|3300.23
05:49:19|3300.37
05:49:20|3300.37
05:49:21|3300.37
05:49:22|3300.37
05:49:23|3300.
05:49:24|3300.
05:49:25|3300.
05:49:26|3300.
05:49:27|3300.
05:49:28|3300.
05:49:29|3300.
05:49:30|3300.
05:49:31|3300.
05:49:32|3300.
05:49:33|3300.
05:49:34|3300.
05:49:35|3297.05
05:49:36|3296.01
05:49:38|3297.11
05:49:39|3297.02
05:49:40|3297.03
05:49:41|3296.81
05:49:42|3296.81
05:49:43|3296.62
05:49:43|3297.27
05:49:45|3297.23
05:49:46|3298.1
05:49:47|3298.25
05:49:48|3298.2
05:49:49|3298.39
05:49:50|3298.39
05:49:51|3298.39
05:49:52|3298.39
05:49:53|3298.39
05:49:54|3298.39
05:49:54|3298.39
05:49:56|3298.23
05:49:56|3298.23
05:49:57|3297.83
05:49:58|3296.02
05:50:00|3296.01
05:50:01|3294.77
05:50:02|3294.99
05:50:03|3295.
05:50:04|3295.
05:50:05|3295.
05:50:06|3294.43
05:50:07|3293.24
05:50:08|3294.
05:50:09|3293.83
05:50:09|3293.25
05:50:10|3293.73
05:50:11|3294.12
05:50:13|3294.46
05:50:13|3294.79
05:50:16|3295.5
05:50:16|3296.18
05:50:17|3296.18
05:50:18|3295.63
05:50:20|3295.63
05:50:20|3295.44
05:50:21|3294.8
05:50:22|3294.81
05:50:23|3295.03
05:50:24|3295.64
05:50:25|3296.17
05:50:26|3296.17
05:50:27|3296.41
05:50:28|3296.41
05:50:30|3296.41
05:50:30|3296.41
05:50:31|3296.41
05:50:32|3296.41
05:50:33|3295.53
05:50:34|3295.53
05:50:35|3295.27
05:50:36|3295.27
05:50:37|3294.5
05:50:38|3294.5
05:50:39|3294.5
05:50:40|3294.5
05:50:41|3293.24
05:50:42|3292.1
05:50:43|3291.89
05:50:44|3291.89
05:50:45|3293.22
05:50:47|3294.01
05:50:48|3292.62
05:50:49|3292.62
05:50:50|3293.67
05:50:51|3293.67
05:50:52|3292.39
05:50:53|3292.39
05:50:54|3291.84
05:50:55|3291.63
05:50:56|3291.8
05:50:57|3292.49
05:50:58|3292.38
05:50:59|3292.38
05:50:59|3292.38
05:51:01|3293.47
05:51:02|3293.47
05:51:02|3293.98
05:51:03|3293.96
05:51:05|3293.96
05:51:05|3293.96
05:51:07|3293.96
05:51:07|3293.96
05:51:09|3293.96
05:51:10|3293.96
05:51:11|3293.96
05:51:12|3293.35
05:51:13|3293.35
05:51:14|3292.94
05:51:14|3292.93
05:51:16|3292.65
05:51:18|3292.65
05:51:19|3292.65
05:51:20|3292.67
05:51:22|3292.67
05:51:23|3293.2
05:51:23|3293.3
05:51:25|3293.3
05:51:25|3293.3
05:51:27|3293.3
05:51:28|3293.64
05:51:29|3293.64
05:51:31|3294.
05:51:31|3294.95
05:51:33|3294.11
05:51:33|3294.11
05:51:34|3293.62
05:51:35|3294.22
05:51:36|3294.22
05:51:37|3294.22
05:51:38|3294.22
05:51:39|3294.22
05:51:40|3294.22
05:51:41|3294.22
05:51:42|3294.22
05:51:43|3294.2
05:51:44|3293.33
05:51:45|3293.33
05:51:46|3293.62
05:51:47|3293.58
05:51:48|3293.58
05:51:49|3293.29
05:51:50|3293.89
05:51:51|3293.89
05:51:52|3293.89
05:51:53|3293.89
05:51:54|3293.89
05:51:55|3293.89
05:51:56|3293.89
05:51:57|3293.89
05:51:58|3293.89
05:51:59|3293.89
05:52:01|3293.89
05:52:02|3293.85
05:52:03|3293.85
05:52:04|3293.82
05:52:05|3293.02
05:52:06|3292.34
05:52:07|3291.84
05:52:08|3292.54
05:52:09|3293.25
05:52:10|3293.25
05:52:11|3292.72
05:52:12|3292.76
05:52:13|3290.56
05:52:14|3290.56
05:52:16|3291.92
05:52:16|3291.92
05:52:17|3291.92
05:52:18|3292.67
05:52:19|3292.67
05:52:20|3293.08
05:52:22|3293.08
05:52:23|3293.1
05:52:24|3293.1
05:52:25|3293.1
05:52:27|3293.1
05:52:27|3293.1
05:52:28|3293.1
05:52:29|3291.98
05:52:30|3292.57
05:52:31|3292.52
05:52:32|3292.52
05:52:33|3293.11
05:52:34|3293.32
05:52:35|3293.32
05:52:36|3293.32
05:52:37|3293.32
05:52:38|3293.07
05:52:39|3293.54
05:52:40|3293.54
05:52:41|3293.54
05:52:42|3293.74
05:52:43|3293.06
05:52:44|3293.06
05:52:45|3293.17
05:52:47|3293.17
05:52:48|3293.17
05:52:48|3294.31
05:52:50|3295.
05:52:51|3295.
05:52:52|3295.31
05:52:52|3294.69
05:52:54|3294.69
05:52:55|3295.16
05:52:56|3294.18
05:52:57|3294.18
05:52:58|3294.6
05:52:59|3295.28
05:53:00|3295.28
05:53:01|3295.28
05:53:02|3294.85
05:53:03|3294.85
05:53:04|3294.85
05:53:05|3294.85
05:53:06|3295.27
05:53:07|3295.27
05:53:08|3295.27
05:53:09|3295.27
05:53:10|3295.29
05:53:11|3295.29
05:53:12|3295.29
05:53:13|3294.76
05:53:14|3294.77
05:53:16|3294.77
05:53:17|3294.77
05:53:18|3294.77
05:53:20|3294.99
05:53:21|3294.34
05:53:22|3294.41
05:53:22|3294.41
05:53:24|3294.41
05:53:25|3294.41
05:53:26|3294.41
05:53:27|3294.41
05:53:28|3294.41
05:53:29|3294.41
05:53:30|3294.41
05:53:31|3294.41
05:53:32|3294.41
05:53:33|3294.54
05:53:33|3293.94
05:53:35|3293.94
05:53:36|3293.83
05:53:36|3293.62
05:53:38|3293.62
05:53:39|3293.63
05:53:40|3293.63
05:53:41|3293.63
05:53:42|3293.63
05:53:43|3293.63
05:53:44|3293.83
05:53:45|3293.24
05:53:46|3293.77
05:53:48|3293.77
05:53:48|3293.77
05:53:49|3293.77
05:53:51|3293.27
05:53:51|3293.65
05:53:52|3293.65
05:53:53|3293.65
05:53:54|3293.65
05:53:55|3293.65
05:53:56|3293.35
05:53:57|3293.35
05:53:58|3293.75
05:53:59|3293.75
05:54:00|3293.71
05:54:01|3293.71
05:54:03|3293.37
05:54:03|3293.37
05:54:05|3293.63
05:54:06|3293.63
05:54:07|3293.67
05:54:08|3293.67
05:54:09|3293.67
05:54:10|3293.67
05:54:11|3294.43
05:54:12|3294.43
05:54:13|3294.43
05:54:14|3294.43
05:54:15|3294.95
05:54:16|3294.95
05:54:17|3295.36
05:54:18|3294.89
05:54:19|3294.89
05:54:20|3294.89
05:54:22|3294.89
05:54:23|3295.5
05:54:24|3295.5
05:54:24|3295.5
05:54:25|3295.5
05:54:27|3295.68
05:54:27|3295.68
05:54:28|3295.68
05:54:30|3295.68
05:54:31|3295.68
05:54:31|3294.62
05:54:33|3294.62
05:54:34|3295.54
05:54:34|3295.54
05:54:35|3295.54
05:54:36|3296.04
05:54:38|3296.38
05:54:38|3296.25
05:54:40|3296.25
05:54:40|3296.25
05:54:41|3296.25
05:54:42|3296.25
05:54:43|3296.25
05:54:44|3296.25
05:54:45|3296.25
05:54:46|3296.16
05:54:47|3296.16
05:54:48|3296.16
05:54:49|3296.4
05:54:50|3296.4
05:54:51|3296.4
05:54:52|3296.4
05:54:53|3296.4
05:54:54|3296.41
05:54:55|3296.41
05:54:56|3296.69
05:54:57|3296.69
05:54:58|3296.69
05:54:59|3296.69
05:55:00|3296.42
05:55:02|3296.59
05:55:02|3296.83
05:55:03|3296.83
05:55:04|3296.49
05:55:05|3297.
05:55:06|3297.32
05:55:08|3297.32
05:55:08|3297.32
05:55:09|3297.32
05:55:11|3297.32
05:55:11|3297.33
05:55:12|3297.33
05:55:13|3297.33
05:55:14|3297.33
05:55:17|3297.33
05:55:17|3297.92
05:55:18|3297.92
05:55:19|3297.62
05:55:20|3297.62
05:55:22|3297.75
05:55:22|3297.75
05:55:23|3297.97
05:55:24|3298.36
05:55:25|3298.36
05:55:26|3298.22
05:55:27|3297.75
05:55:28|3297.75
05:55:29|3297.75
05:55:30|3297.75
05:55:31|3297.75
05:55:32|3297.75
05:55:33|3297.75
05:55:34|3297.75
05:55:35|3297.75
05:55:36|3297.75
05:55:37|3297.75
05:55:38|3297.75
05:55:39|3297.75
05:55:41|3297.75
05:55:42|3297.75
05:55:43|3297.75
05:55:44|3297.75
05:55:45|3297.75
05:55:46|3297.75
05:55:47|3297.75
05:55:48|3297.75
05:55:49|3297.75
05:55:50|3297.46
05:55:51|3297.46
05:55:52|3297.46
05:55:53|3297.46
05:55:54|3297.46
05:55:55|3297.46
05:55:56|3297.46
05:55:57|3297.46
05:55:58|3297.46
05:55:59|3297.46
05:56:00|3297.46
05:56:01|3297.46
05:56:02|3297.46
05:56:03|3297.46
05:56:04|3296.78
05:56:05|3296.78
05:56:06|3297.84
05:56:07|3298.49
05:56:08|3298.49
05:56:09|3298.5
05:56:10|3298.5
05:56:11|3298.5
05:56:12|3298.96
05:56:13|3298.96
05:56:14|3298.96
05:56:15|3298.96
05:56:17|3299.38
05:56:18|3299.38
05:56:19|3299.38
05:56:20|3299.38
05:56:21|3299.38
05:56:22|3299.38
05:56:23|3299.38
05:56:24|3299.38
05:56:25|3298.12
05:56:26|3298.61
05:56:27|3297.9
05:56:28|3297.9
05:56:29|3297.96
05:56:30|3297.96
05:56:31|3297.96
05:56:32|3297.96
05:56:33|3297.96
05:56:34|3297.96
05:56:35|3297.96
05:56:36|3297.96
05:56:37|3297.75
05:56:38|3297.75
05:56:39|3297.75
05:56:40|3297.75
05:56:41|3297.75
05:56:42|3297.75
05:56:43|3297.75
05:56:44|3297.5
05:56:45|3297.07
05:56:46|3297.07
05:56:47|3296.51
05:56:48|3296.51
05:56:49|3296.51
05:56:50|3296.52
05:56:51|3296.52
05:56:52|3296.99
05:56:53|3296.47
05:56:54|3296.47
05:56:55|3296.47
05:56:56|3297.02
05:56:57|3297.02
05:56:58|3297.32
05:56:59|3297.32
05:57:00|3297.36
05:57:01|3297.36
05:57:02|3297.36
05:57:03|3297.36
05:57:04|3297.36
05:57:05|3297.77
05:57:06|3297.77
05:57:07|3297.77
05:57:08|3297.68
05:57:09|3297.68
05:57:10|3297.68
05:57:11|3297.94
05:57:12|3297.94
05:57:13|3297.94
05:57:14|3297.94
05:57:15|3297.94
05:57:17|3297.94
05:57:17|3297.93
05:57:19|3297.93
05:57:19|3297.93
05:57:21|3297.93
05:57:22|3297.93
05:57:22|3297.93
05:57:24|3297.93
05:57:25|3297.93
05:57:26|3297.93
05:57:26|3297.93
05:57:28|3297.93
05:57:28|3297.93
05:57:29|3297.93
05:57:31|3297.93
05:57:32|3297.93
05:57:33|3297.93
05:57:33|3297.93
05:57:35|3297.86
05:57:35|3297.86
05:57:36|3297.86
05:57:37|3297.86
05:57:38|3297.86
05:57:39|3297.86
05:57:41|3297.86
05:57:42|3297.86
05:57:42|3297.11
05:57:43|3297.11
05:57:45|3297.13
05:57:45|3297.13
05:57:46|3297.13
05:57:47|3297.77
05:57:48|3297.77
05:57:49|3297.77
05:57:50|3297.77
05:57:51|3297.25
05:57:53|3297.25
05:57:54|3297.25
05:57:55|3297.25
05:57:56|3297.25
05:57:56|3297.25
05:57:57|3297.25
05:57:58|3297.25
05:57:59|3297.25
05:58:00|3297.25
05:58:01|3297.25
05:58:03|3297.25
05:58:04|3297.25
05:58:04|3297.67
05:58:05|3296.62
05:58:07|3296.92
05:58:08|3297.47
05:58:09|3297.47
05:58:10|3297.47
05:58:11|3297.47
05:58:12|3297.47
05:58:13|3297.47
05:58:14|3297.47
05:58:15|3297.47
05:58:16|3297.47
05:58:17|3297.47
05:58:18|3297.47
05:58:19|3297.47
05:58:20|3297.47
05:58:21|3297.47
05:58:22|3297.47
05:58:24|3297.47
05:58:24|3297.84
05:58:25|3297.74
05:58:27|3297.84
05:58:27|3297.73
05:58:28|3297.72
05:58:29|3297.72
05:58:30|3297.03
05:58:31|3297.03
05:58:32|3297.69
05:58:33|3297.11
05:58:34|3297.11
05:58:35|3297.11
05:58:36|3297.72
05:58:37|3297.72
05:58:38|3297.38
05:58:39|3297.38
05:58:40|3297.38
05:58:41|3297.38
05:58:42|3297.02
05:58:43|3297.02
05:58:44|3297.02
05:58:45|3298.32
05:58:46|3298.47
05:58:47|3298.47
05:58:48|3298.47
05:58:49|3298.47
05:58:50|3298.47
05:58:51|3298.47
05:58:52|3298.32
05:58:53|3298.32
05:58:54|3298.32
05:58:55|3298.32
05:58:56|3298.91
05:58:57|3298.91
05:58:58|3298.91
05:58:59|3301.07
05:59:00|3301.07
05:59:01|3301.07
05:59:02|3301.07
05:59:03|3300.41
05:59:04|3300.3
05:59:05|3300.4
05:59:06|3300.4
05:59:07|3300.4
05:59:08|3300.4
05:59:09|3300.4
05:59:10|3300.33
05:59:12|3299.56
05:59:12|3299.56
05:59:13|3299.56
05:59:14|3299.61
05:59:15|3299.61
05:59:16|3299.61
05:59:18|3299.61
05:59:20|3299.61
05:59:21|3302.53
05:59:23|3303.41
05:59:24|3303.08
05:59:25|3303.08
05:59:26|3303.08
05:59:27|3303.08
05:59:28|3302.84
05:59:29|3302.84
05:59:30|3302.38
05:59:31|3302.38
05:59:32|3302.
05:59:33|3302.
05:59:34|3302.
05:59:34|3301.78
05:59:36|3301.78
05:59:37|3300.59
05:59:37|3300.58
05:59:39|3300.58
05:59:39|3300.58
05:59:41|3300.75
05:59:42|3300.75
05:59:42|3300.75
05:59:43|3300.75
05:59:44|3300.75
05:59:46|3300.75
05:59:47|3300.75
05:59:48|3300.75
05:59:49|3300.75
05:59:49|3300.75
05:59:52|3300.75
05:59:53|3300.75
05:59:53|3301.41
05:59:54|3300.44
05:59:55|3300.44
05:59:56|3300.44
05:59:57|3300.44
05:59:58|3300.44
05:59:59|3300.44
06:00:00|3300.44
06:00:01|3300.44
06:00:02|3301.03
06:00:03|3301.03
06:00:04|3300.47
06:00:05|3300.47
06:00:06|3300.47
06:00:07|3300.45
06:00:08|3300.45
06:00:09|3300.45
06:00:10|3300.45
06:00:11|3300.59
06:00:12|3300.59
06:00:13|3300.59
06:00:14|3300.59
06:00:15|3300.59
06:00:16|3301.26
06:00:18|3301.85
06:00:20|3302.02
06:00:21|3302.02
06:00:23|3302.02
06:00:23|3302.63
06:00:24|3302.63
06:00:25|3301.82
06:00:26|3301.69
06:00:27|3301.29
06:00:28|3302.02
06:00:29|3302.68
06:00:30|3302.05
06:00:31|3302.06
06:00:32|3302.06
06:00:33|3302.06
06:00:34|3302.06
06:00:36|3302.06
06:00:36|3302.67
06:00:37|3302.67
06:00:38|3302.67
06:00:39|3302.2
06:00:40|3302.2
06:00:41|3302.18
06:00:42|3302.18
06:00:43|3302.18
06:00:44|3301.93
06:00:45|3301.93
06:00:46|3301.93
06:00:47|3301.93
06:00:48|3301.93
06:00:49|3301.53
06:00:50|3301.78
06:00:51|3301.78
06:00:52|3301.78
06:00:53|3301.56
06:00:54|3301.56
06:00:55|3301.56
06:00:56|3301.56
06:00:57|3301.62
06:00:58|3301.99
06:00:59|3301.99
06:01:00|3301.99
06:01:02|3301.99
06:01:02|3301.99
06:01:04|3301.99
06:01:04|3301.99
06:01:05|3301.99
06:01:06|3301.99
06:01:08|3301.99
06:01:08|3301.94
06:01:10|3301.94
06:01:11|3301.94
06:01:11|3301.94
06:01:13|3300.89
06:01:14|3300.89
06:01:15|3300.89
06:01:15|3300.89
06:01:17|3300.89
06:01:17|3300.89
06:01:20|3300.89
06:01:21|3300.89
06:01:22|3300.89
06:01:23|3300.88
06:01:24|3300.88
06:01:25|3300.67
06:01:26|3300.67
06:01:27|3300.67
06:01:28|3300.67
06:01:29|3300.67
06:01:30|3300.67
06:01:30|3300.67
06:01:31|3300.5
06:01:33|3300.5
06:01:34|3300.5
06:01:35|3300.5
06:01:36|3300.5
06:01:37|3300.5
06:01:37|3300.31
06:01:39|3300.3
06:01:40|3300.3
06:01:41|3300.3
06:01:42|3300.3
06:01:43|3300.3
06:01:43|3300.3
06:01:45|3299.81
06:01:46|3300.14
06:01:46|3299.58
06:01:48|3299.58
06:01:49|3299.58
06:01:49|3299.58
06:01:51|3299.58
06:01:52|3299.58
06:01:52|3299.58
06:01:53|3299.58
06:01:55|3299.58
06:01:55|3300.
06:01:57|3299.99
06:01:58|3299.99
06:01:59|3300.
06:01:59|3300.49
06:02:01|3300.32
06:02:02|3300.32
06:02:03|3300.32
06:02:04|3300.32
06:02:04|3300.32
06:02:06|3300.32
06:02:07|3300.68
06:02:08|3301.27
06:02:09|3301.27
06:02:10|3301.27
06:02:11|3301.5
06:02:11|3302.
06:02:13|3302.
06:02:13|3301.81
06:02:14|3301.72
06:02:16|3301.72
06:02:17|3301.72
06:02:18|3301.72
06:02:19|3301.39
06:02:20|3301.39
06:02:22|3301.39
06:02:23|3301.39
06:02:23|3301.39
06:02:25|3300.97
06:02:25|3300.97
06:02:27|3300.96
06:02:28|3300.96
06:02:29|3300.95
06:02:30|3300.95
06:02:32|3300.95
06:02:33|3300.95
06:02:33|3300.26
06:02:35|3300.11
06:02:36|3299.64
06:02:37|3300.15
06:02:37|3300.14
06:02:38|3300.14
06:02:39|3300.14
06:02:41|3299.77
06:02:41|3299.99
06:02:42|3299.71
06:02:43|3299.71
06:02:45|3299.71
06:02:46|3299.71
06:02:47|3299.71
06:02:47|3299.71
06:02:49|3299.71
06:02:50|3299.71
06:02:51|3299.71
06:02:52|3299.98
06:02:53|3300.14
06:02:54|3300.14
06:02:55|3300.14
06:02:56|3300.14
06:02:57|3300.14
06:02:58|3300.14
06:02:59|3300.14
06:03:00|3300.14
06:03:01|3300.14
06:03:02|3300.17
06:03:03|3300.17
06:03:04|3300.77
06:03:05|3301.5
06:03:06|3301.5
06:03:07|3301.5
06:03:08|3302.
06:03:09|3302.
06:03:10|3302.
06:03:11|3302.
06:03:12|3302.
06:03:13|3302.
06:03:14|3302.
06:03:15|3302.34
06:03:16|3302.34
06:03:17|3302.34
06:03:18|3302.34
06:03:19|3302.34
06:03:21|3302.34
06:03:22|3302.34
06:03:23|3302.34
06:03:25|3302.34
06:03:25|3302.34
06:03:26|3302.34
06:03:27|3301.62
06:03:29|3301.62
06:03:29|3301.
06:03:30|3301.14
06:03:31|3301.39
06:03:32|3301.44
06:03:33|3301.44
06:03:34|3301.44
06:03:36|3301.44
06:03:36|3301.44
06:03:37|3301.44
06:03:38|3301.44
06:03:39|3301.78
06:03:40|3301.78
06:03:41|3301.78
06:03:42|3301.78
06:03:43|3301.78
06:03:44|3301.78
06:03:46|3302.15
06:03:46|3302.15
06:03:47|3302.15
06:03:48|3302.34
06:03:50|3302.77
06:03:51|3302.77
06:03:52|3302.99
06:03:53|3302.96
06:03:54|3303.56
06:03:55|3303.62
06:03:56|3303.62
06:03:57|3303.62
06:03:58|3303.62
06:03:59|3303.62
06:04:00|3303.62
06:04:01|3303.6
06:04:02|3303.6
06:04:03|3303.6
06:04:04|3303.48
06:04:05|3303.48
06:04:06|3303.26
06:04:07|3303.26
06:04:08|3303.26
06:04:09|3303.26
06:04:10|3303.26
06:04:11|3303.26
06:04:12|3303.26
06:04:13|3303.6
06:04:14|3303.6
06:04:15|3303.6
06:04:16|3303.6
06:04:17|3302.88
06:04:18|3302.88
06:04:19|3302.88
06:04:21|3302.88
06:04:22|3302.88
06:04:23|3302.97
06:04:24|3303.45
06:04:25|3303.45
06:04:27|3303.45
06:04:27|3303.45
06:04:29|3303.45
06:04:29|3303.45
06:04:31|3302.89
06:04:32|3302.89
06:04:32|3302.89
06:04:33|3302.89
06:04:34|3302.89
06:04:36|3302.89
06:04:36|3302.89
06:04:37|3302.89
06:04:39|3302.89
06:04:40|3303.33
06:04:40|3303.33
06:04:41|3303.33
06:04:43|3302.56
06:04:44|3302.56
06:04:45|3302.56
06:04:46|3302.56
06:04:47|3302.56
06:04:49|3302.56
06:04:49|3302.56
06:04:50|3302.56
06:04:51|3302.56
06:04:52|3302.56
06:04:54|3302.56
06:04:55|3302.56
06:04:56|3302.56
06:04:57|3302.56
06:04:58|3302.56
06:04:59|3302.56
06:05:00|3303.02
06:05:01|3303.02
06:05:02|3302.93
06:05:03|3302.93
06:05:04|3302.87
06:05:05|3303.32
06:05:06|3303.32
06:05:07|3303.32
06:05:08|3303.32
06:05:09|3303.32
06:05:10|3303.32
06:05:11|3303.32
06:05:12|3302.88
06:05:13|3302.88
06:05:14|3302.88
06:05:15|3303.2
06:05:16|3303.85
06:05:17|3303.85
06:05:18|3303.85
06:05:19|3304.08
06:05:20|3304.08
06:05:22|3304.78
06:05:23|3304.78
06:05:23|3304.78
06:05:25|3304.78
06:05:26|3304.78
06:05:27|3304.78
06:05:28|3304.78
06:05:29|3304.78
06:05:30|3304.41
06:05:31|3304.42
06:05:32|3304.94
06:05:33|3304.4
06:05:34|3304.93
06:05:35|3304.93
06:05:36|3304.93
06:05:37|3304.93
06:05:38|3304.25
06:05:39|3304.25
06:05:40|3304.25
06:05:41|3304.25
06:05:42|3304.25
06:05:43|3304.25
06:05:44|3304.25
06:05:45|3304.25
06:05:46|3304.35
06:05:47|3304.06
06:05:48|3304.06
06:05:49|3304.26
06:05:50|3304.26
06:05:51|3303.6
06:05:52|3303.6
06:05:53|3303.6
06:05:54|3304.19
06:05:55|3304.19
06:05:56|3304.19
06:05:57|3304.2
06:05:58|3304.2
06:05:59|3304.2
06:06:00|3304.19
06:06:01|3304.19
06:06:02|3303.5
06:06:03|3303.09
06:06:04|3303.09
06:06:05|3303.09
06:06:06|3303.08
06:06:07|3303.07
06:06:08|3303.07
06:06:09|3303.07
06:06:10|3303.07
06:06:11|3303.07
06:06:12|3303.07
06:06:13|3303.07
06:06:14|3303.07
06:06:15|3303.07
06:06:16|3303.07
06:06:17|3303.07
06:06:18|3303.07
06:06:19|3303.07
06:06:20|3303.07
06:06:22|3303.07
06:06:24|3303.07
06:06:25|3303.07
06:06:26|3303.07
06:06:27|3303.07
06:06:28|3303.07
06:06:29|3303.07
06:06:30|3303.07
06:06:32|3303.07
06:06:32|3303.07
06:06:33|3303.07
06:06:34|3303.46
06:06:35|3303.46
06:06:36|3303.46
06:06:37|3303.46
06:06:38|3303.46
06:06:39|3303.46
06:06:41|3303.46
06:06:42|3303.46
06:06:43|3303.46
06:06:44|3303.46
06:06:45|3303.69
06:06:46|3303.69
06:06:47|3303.69
06:06:48|3303.69
06:06:49|3303.41
06:06:50|3303.41
06:06:51|3303.41
06:06:52|3303.41
06:06:53|3303.41
06:06:54|3303.41
06:06:55|3303.41
06:06:56|3303.41
06:06:57|3303.41
06:06:58|3303.41
06:06:59|3303.41
06:07:00|3302.83
06:07:01|3302.83
06:07:02|3302.83
06:07:03|3303.1
06:07:04|3302.4
06:07:05|3302.4
06:07:06|3302.57
06:07:07|3302.57
06:07:08|3302.57
06:07:09|3302.57
06:07:10|3302.57
06:07:11|3302.7
06:07:12|3303.8
06:07:13|3303.99
06:07:14|3303.99
06:07:15|3303.99
06:07:16|3303.99
06:07:17|3304.49
06:07:18|3304.49
06:07:19|3304.49
06:07:20|3304.5
06:07:21|3304.5
06:07:22|3304.85
06:07:23|3304.85
06:07:25|3304.85
06:07:26|3304.85
06:07:27|3304.85
06:07:28|3304.85
06:07:29|3304.85
06:07:29|3304.85
06:07:31|3304.85
06:07:33|3304.85
06:07:33|3304.69
06:07:34|3304.69
06:07:35|3304.69
06:07:36|3304.69
06:07:38|3304.4
06:07:38|3304.5
06:07:39|3304.5
06:07:40|3304.5
06:07:41|3304.5
06:07:43|3304.05
06:07:44|3304.58
06:07:45|3304.58
06:07:45|3304.18
06:07:47|3304.18
06:07:48|3304.03
06:07:49|3304.03
06:07:50|3304.03
06:07:50|3304.03
06:07:52|3304.03
06:07:52|3304.03
06:07:54|3304.03
06:07:54|3304.03
06:07:55|3303.73
06:07:57|3303.73
06:07:58|3304.07
06:07:59|3304.07
06:08:00|3304.07
06:08:01|3304.07
06:08:02|3304.07
06:08:03|3304.07
06:08:04|3304.07
06:08:05|3304.07
06:08:06|3304.07
06:08:07|3304.07
06:08:07|3304.61
06:08:08|3304.61
06:08:10|3304.61
06:08:11|3304.61
06:08:12|3304.61
06:08:13|3304.61
06:08:13|3304.61
06:08:14|3304.11
06:08:16|3304.11
06:08:17|3304.1
06:08:18|3304.1
06:08:18|3303.99
06:08:20|3304.1
06:08:21|3304.1
06:08:21|3304.72
06:08:23|3304.72
06:08:25|3304.88
06:08:26|3304.92
06:08:28|3304.8
06:08:29|3304.8
06:08:30|3304.8
06:08:30|3304.8
06:08:32|3304.8
06:08:33|3304.8
06:08:34|3305.5
06:08:35|3305.99
06:08:35|3306.65
06:08:36|3306.9
06:08:37|3307.41
06:08:38|3307.25
06:08:40|3306.81
06:08:41|3306.7
06:08:41|3306.7
06:08:42|3306.72
06:08:43|3306.72
06:08:45|3306.79
06:08:45|3306.78
06:08:46|3306.78
06:08:47|3306.78
06:08:48|3305.9
06:08:50|3305.9
06:08:50|3305.9
06:08:51|3305.9
06:08:53|3306.13
06:08:53|3306.13
06:08:54|3306.13
06:08:55|3306.13
06:08:56|3306.13
06:08:57|3306.13
06:08:59|3307.45
06:08:59|3307.45
06:09:01|3307.45
06:09:02|3307.45
06:09:03|3307.47
06:09:03|3307.46
06:09:04|3307.44
06:09:05|3306.93
06:09:06|3306.93
06:09:07|3306.93
06:09:08|3306.93
06:09:10|3306.93
06:09:10|3306.93
06:09:11|3306.93
06:09:12|3307.45
06:09:14|3306.95
06:09:15|3306.95
06:09:16|3306.71
06:09:17|3306.71
06:09:18|3306.96
06:09:19|3306.96
06:09:20|3306.96
06:09:21|3306.96
06:09:22|3306.96
06:09:24|3306.9
06:09:24|3306.9
06:09:27|3306.9
06:09:28|3306.9
06:09:29|3306.9
06:09:29|3306.9
06:09:31|3306.9
06:09:32|3306.82
06:09:33|3306.82
06:09:34|3306.81
06:09:35|3306.91
06:09:37|3306.91
06:09:38|3306.91
06:09:38|3306.91
06:09:39|3306.91
06:09:40|3306.91
06:09:42|3307.31
06:09:43|3307.31
06:09:44|3306.84
06:09:45|3306.89
06:09:46|3306.89
06:09:47|3306.89
06:09:48|3306.89
06:09:49|3306.89
06:09:50|3306.89
06:09:51|3306.89
06:09:52|3306.89
06:09:53|3306.89
06:09:54|3306.89
06:09:55|3306.89
06:09:56|3306.89
06:09:57|3306.89
06:09:58|3306.89
06:09:59|3306.89
06:10:00|3306.89
06:10:01|3306.89
06:10:02|3307.15
06:10:03|3307.15
06:10:05|3307.15
06:10:05|3307.15
06:10:06|3307.15
06:10:07|3307.15
06:10:08|3307.15
06:10:09|3306.83
06:10:10|3306.83
06:10:11|3306.83
06:10:12|3306.83
06:10:13|3306.83
06:10:14|3306.83
06:10:15|3306.83
06:10:16|3307.85
06:10:17|3307.84
06:10:18|3308.46
06:10:19|3307.89
06:10:20|3307.89
06:10:21|3307.89
06:10:23|3307.89
06:10:24|3307.89
06:10:25|3307.89
06:10:27|3307.89
06:10:28|3307.89
06:10:29|3307.89
06:10:30|3307.82
06:10:31|3307.82
06:10:32|3307.82
06:10:33|3307.82
06:10:34|3307.82
06:10:35|3307.82
06:10:36|3307.82
06:10:36|3307.83
06:10:37|3307.83
06:10:39|3307.83
06:10:40|3307.83
06:10:41|3307.83
06:10:41|3307.83
06:10:43|3307.83
06:10:43|3307.83
06:10:45|3307.83
06:10:46|3307.83
06:10:47|3307.83
06:10:48|3308.56
06:10:49|3308.56
06:10:50|3308.56
06:10:50|3308.52
06:10:51|3308.52
06:10:53|3308.52
06:10:53|3308.52
06:10:55|3308.52
06:10:56|3308.52
06:10:57|3308.52
06:10:59|3308.78
06:10:59|3308.78
06:11:00|3309.72
06:11:01|3309.72
06:11:02|3309.32
06:11:03|3309.33
06:11:04|3309.33
06:11:05|3309.83
06:11:06|3309.83
06:11:08|3309.83
06:11:08|3309.83
06:11:09|3309.83
06:11:10|3309.4
06:11:11|3309.36
06:11:13|3309.36
06:11:13|3309.83
06:11:14|3308.92
06:11:15|3308.26
06:11:16|3308.26
06:11:17|3308.26
06:11:18|3308.56
06:11:20|3309.44
06:11:20|3309.44
06:11:21|3309.13
06:11:22|3308.
06:11:24|3309.82
06:11:24|3309.85
06:11:27|3310.53
06:11:27|3309.81
06:11:29|3309.81
06:11:31|3310.3
06:11:31|3310.67
06:11:33|3310.67
06:11:33|3310.67
06:11:34|3310.86
06:11:36|3310.86
06:11:36|3310.86
06:11:37|3311.3
06:11:38|3311.3
06:11:39|3311.3
06:11:40|3311.3
06:11:41|3310.8
06:11:42|3311.29
06:11:43|3311.29
06:11:44|3311.29
06:11:45|3311.29
06:11:46|3311.29
06:11:47|3310.18
06:11:48|3311.22
06:11:50|3311.22
06:11:50|3311.22
06:11:52|3311.22
06:11:52|3311.02
06:11:54|3310.77
06:11:54|3310.77
06:11:56|3311.25
06:11:56|3311.25
06:11:57|3311.25
06:11:59|3311.25
06:11:59|3311.25
06:12:01|3311.25
06:12:01|3311.25
06:12:03|3311.31
06:12:04|3311.31
06:12:05|3311.31
06:12:05|3311.31
06:12:06|3311.31
06:12:07|3311.42
06:12:08|3310.44
06:12:10|3310.01
06:12:11|3310.48
06:12:12|3309.52
06:12:12|3310.63
06:12:14|3311.22
06:12:14|3311.37
06:12:15|3311.37
06:12:17|3310.55
06:12:18|3311.21
06:12:19|3311.21
06:12:19|3311.21
06:12:21|3311.49
06:12:21|3311.24
06:12:23|3311.21
06:12:24|3311.21
06:12:25|3311.67
06:12:26|3311.44
06:12:27|3311.44
06:12:29|3311.22
06:12:29|3310.62
06:12:30|3310.18
06:12:31|3309.99
06:12:32|3309.99
06:12:34|3309.99
06:12:34|3309.54
06:12:36|3309.35
06:12:37|3309.36
06:12:38|3309.59
06:12:39|3309.59
06:12:40|3309.59
06:12:42|3309.59
06:12:42|3309.18
06:12:44|3309.18
06:12:45|3309.33
06:12:46|3309.09
06:12:47|3309.23
06:12:48|3310.08
06:12:49|3310.08
06:12:50|3310.09
06:12:51|3310.77
06:12:52|3310.77
06:12:53|3310.77
06:12:54|3310.77
06:12:55|3310.65
06:12:56|3310.65
06:12:57|3310.31
06:12:58|3309.51
06:12:59|3309.51
06:13:00|3309.73
06:13:01|3309.73
06:13:02|3309.73
06:13:03|3309.73
06:13:04|3309.73
06:13:05|3308.87
06:13:06|3308.87
06:13:07|3309.08
06:13:08|3309.69
06:13:09|3309.69
06:13:10|3309.69
06:13:11|3309.76
06:13:12|3308.88
06:13:13|3308.59
06:13:14|3308.59
06:13:15|3308.59
06:13:16|3308.59
06:13:17|3308.58
06:13:18|3307.85
06:13:19|3307.79
06:13:20|3308.25
06:13:21|3307.52
06:13:22|3307.52
06:13:23|3307.52
06:13:25|3308.49
06:13:26|3308.49
06:13:27|3309.03
06:13:27|3309.7
06:13:29|3309.87
06:13:30|3309.87
06:13:31|3309.57
06:13:33|3308.8
06:13:34|3308.39
06:13:34|3308.39
06:13:36|3308.
06:13:37|3308.
06:13:37|3308.
06:13:38|3308.
06:13:40|3307.33
06:13:40|3307.74
06:13:41|3307.42
06:13:42|3306.94
06:13:43|3306.94
06:13:44|3306.94
06:13:46|3306.94
06:13:47|3306.94
06:13:48|3306.94
06:13:48|3306.94
06:13:50|3306.94
06:13:50|3306.86
06:13:52|3306.86
06:13:52|3306.85
06:13:53|3306.73
06:13:54|3306.73
06:13:55|3306.73
06:13:57|3306.65
06:13:57|3306.65
06:13:58|3306.65
06:13:59|3306.65
06:14:00|3306.65
06:14:02|3306.32
06:14:02|3306.32
06:14:03|3306.66
06:14:04|3306.66
06:14:06|3306.66
06:14:06|3306.66
06:14:07|3306.66
06:14:09|3306.66
06:14:09|3306.66
06:14:10|3306.66
06:14:11|3306.72
06:14:13|3306.72
06:14:13|3306.72
06:14:14|3306.72
06:14:16|3306.72
06:14:16|3305.83
06:14:17|3305.83
06:14:18|3305.83
06:14:20|3306.12
06:14:20|3306.78
06:14:21|3306.75
06:14:22|3306.75
06:14:24|3306.91
06:14:24|3306.91
06:14:27|3307.34
06:14:28|3307.34
06:14:29|3307.34
06:14:31|3307.34
06:14:33|3306.8
06:14:33|3306.81
06:14:34|3306.81
06:14:35|3306.81
06:14:36|3306.81
06:14:37|3306.81
06:14:38|3306.81
06:14:39|3307.36
06:14:40|3307.96
06:14:41|3308.23
06:14:42|3308.63
06:14:43|3308.08
06:14:44|3307.22
06:14:45|3307.22
06:14:46|3307.22
06:14:47|3307.47
06:14:48|3307.22
06:14:50|3306.66
06:14:50|3306.66
06:14:51|3306.66
06:14:52|3306.66
06:14:53|3306.66
06:14:54|3306.19
06:14:55|3306.19
06:14:56|3305.96
06:14:57|3305.96
06:14:58|3305.96
06:14:59|3305.46
06:15:00|3305.45
06:15:01|3305.45
06:15:02|3305.45
06:15:04|3305.45
06:15:04|3305.45
06:15:05|3305.45
06:15:06|3305.45
06:15:07|3305.45
06:15:08|3305.44
06:15:10|3306.
06:15:11|3306.
06:15:12|3306.
06:15:13|3306.
06:15:14|3306.74
06:15:15|3306.74
06:15:17|3306.74
06:15:17|3307.3
06:15:18|3307.3
06:15:19|3307.3
06:15:20|3307.3
06:15:21|3307.3
06:15:23|3307.3
06:15:24|3307.3
06:15:24|3307.3
06:15:26|3307.3
06:15:27|3307.3
06:15:29|3307.3
06:15:30|3307.3
06:15:31|3307.3
06:15:31|3307.41
06:15:32|3307.41
06:15:34|3307.41
06:15:34|3307.41
06:15:35|3307.41
06:15:37|3307.41
06:15:38|3307.41
06:15:38|3307.41
06:15:39|3307.41
06:15:40|3307.41
06:15:42|3307.41
06:15:43|3307.41
06:15:44|3307.41
06:15:44|3307.41
06:15:45|3307.41
06:15:46|3307.41
06:15:47|3307.41
06:15:49|3307.41
06:15:50|3307.41
06:15:51|3307.41
06:15:52|3307.41
06:15:53|3306.62
06:15:54|3306.62
06:15:55|3306.62
06:15:56|3306.62
06:15:57|3306.61
06:15:58|3306.61
06:15:59|3306.12
06:16:00|3305.92
06:16:02|3305.88
06:16:02|3305.88
06:16:03|3305.88
06:16:05|3305.84
06:16:05|3305.84
06:16:07|3305.84
06:16:08|3305.22
06:16:09|3305.22
06:16:10|3305.22
06:16:11|3305.01
06:16:12|3305.01
06:16:13|3305.01
06:16:14|3305.24
06:16:15|3305.24
06:16:16|3305.24
06:16:17|3305.24
06:16:18|3305.24
06:16:19|3305.24
06:16:20|3305.24
06:16:21|3305.24
06:16:22|3305.24
06:16:23|3305.24
06:16:24|3305.24
06:16:25|3305.24
06:16:26|3305.32
06:16:28|3305.32
06:16:30|3305.32
06:16:30|3305.32
06:16:31|3305.32
06:16:32|3305.32
06:16:34|3305.92
06:16:35|3305.92
06:16:36|3305.92
06:16:37|3305.92
06:16:38|3305.92
06:16:39|3305.92
06:16:39|3305.92
06:16:41|3305.92
06:16:42|3305.92
06:16:43|3305.92
06:16:44|3305.47
06:16:46|3305.47
06:16:46|3305.47
06:16:47|3305.47
06:16:48|3305.47
06:16:49|3305.95
06:16:51|3305.95
06:16:51|3305.95
06:16:52|3305.95
06:16:53|3305.95
06:16:54|3305.95
06:16:55|3305.95
06:16:56|3305.95
06:16:57|3305.95
06:16:58|3305.95
06:16:59|3306.27
06:17:00|3306.62
06:17:01|3306.62
06:17:02|3306.9
06:17:03|3306.9
06:17:04|3306.9
06:17:05|3306.9
06:17:06|3306.9
06:17:07|3306.9
06:17:08|3306.9
06:17:09|3306.9
06:17:10|3306.9
06:17:11|3306.93
06:17:12|3306.93
06:17:13|3306.93
06:17:14|3306.93
06:17:15|3306.93
06:17:16|3306.93
06:17:17|3306.93
06:17:18|3306.93
06:17:19|3306.93
06:17:20|3306.93
06:17:21|3306.61
06:17:22|3306.61
06:17:23|3306.61
06:17:24|3306.61
06:17:25|3306.61
06:17:26|3306.61
06:17:27|3306.61
06:17:29|3306.
06:17:30|3305.69
06:17:31|3305.69
06:17:32|3306.08
06:17:33|3306.09
06:17:34|3306.09
06:17:35|3306.93
06:17:37|3307.2
06:17:37|3307.08
06:17:38|3307.08
06:17:39|3307.08
06:17:40|3307.08
06:17:41|3307.08
06:17:43|3307.08
06:17:44|3307.36
06:17:45|3306.82
06:17:46|3306.82
06:17:47|3306.82
06:17:48|3306.82
06:17:49|3306.82
06:17:50|3306.82
06:17:51|3306.82
06:17:52|3307.33
06:17:53|3306.73
06:17:54|3306.73
06:17:55|3307.32
06:17:56|3307.32
06:17:57|3307.32
06:17:58|3307.32
06:17:59|3307.32
06:18:00|3307.32
06:18:01|3307.32
06:18:02|3307.32
06:18:03|3307.32
06:18:04|3306.98
06:18:05|3306.98
06:18:06|3306.98
06:18:07|3306.98
06:18:08|3306.98
06:18:09|3306.98
06:18:10|3307.25
06:18:11|3307.25
06:18:12|3307.25
06:18:13|3307.25
06:18:14|3307.25
06:18:15|3307.25
06:18:16|3307.25
06:18:17|3307.25
06:18:18|3307.25
06:18:19|3307.25
06:18:20|3307.25
06:18:21|3307.25
06:18:22|3307.25
06:18:24|3307.29
06:18:24|3307.29
06:18:25|3307.29
06:18:26|3307.
06:18:27|3307.
06:18:29|3306.65
06:18:31|3306.09
06:18:32|3306.09
06:18:32|3306.46
06:18:34|3306.46
06:18:35|3306.68
06:18:36|3306.68
06:18:37|3306.68
06:18:37|3306.68
06:18:39|3306.68
06:18:39|3307.03
06:18:40|3307.03
06:18:42|3307.03
06:18:43|3306.66
06:18:43|3306.66
06:18:44|3306.34
06:18:46|3306.34
06:18:47|3306.34
06:18:47|3306.34
06:18:49|3306.34
06:18:50|3306.34
06:18:51|3305.45
06:18:52|3305.41
06:18:53|3305.41
06:18:54|3305.3
06:18:55|3305.3
06:18:56|3305.3
06:18:57|3305.3
06:18:58|3305.3
06:18:59|3305.12
06:19:00|3305.2
06:19:01|3305.2
06:19:02|3305.2
06:19:03|3305.2
06:19:04|3305.2
06:19:05|3306.13
06:19:06|3306.44
06:19:07|3306.44
06:19:08|3307.26
06:19:09|3307.5
06:19:10|3307.5
06:19:11|3307.5
06:19:12|3307.5
06:19:13|3307.5
06:19:14|3307.5
06:19:15|3307.5
06:19:17|3307.5
06:19:18|3307.5
06:19:18|3307.4
06:19:19|3307.5
06:19:20|3307.5
06:19:22|3307.5
06:19:23|3307.6
06:19:24|3307.6
06:19:24|3307.6
06:19:26|3307.6
06:19:28|3307.6
06:19:28|3307.6
06:19:30|3307.6
06:19:32|3307.6
06:19:33|3306.95
06:19:34|3306.73
06:19:35|3306.73
06:19:35|3306.73
06:19:37|3306.74
06:19:37|3306.8
06:19:39|3306.8
06:19:39|3306.8
06:19:40|3306.69
06:19:41|3306.69
06:19:43|3306.69
06:19:44|3307.05
06:19:45|3307.05
06:19:46|3307.51
06:19:47|3307.51
06:19:48|3307.51
06:19:49|3307.51
06:19:50|3307.51
06:19:50|3307.51
06:19:52|3307.52
06:19:53|3307.52
06:19:54|3307.54
06:19:55|3307.54
06:19:56|3307.54
06:19:57|3307.54
06:19:57|3307.53
06:19:59|3307.52
06:20:00|3307.52
06:20:01|3307.5
06:20:02|3307.11
06:20:03|3307.11
06:20:04|3307.11
06:20:05|3307.11
06:20:06|3307.74
06:20:07|3307.74
06:20:08|3307.74
06:20:09|3306.51
06:20:10|3306.51
06:20:11|3306.51
06:20:12|3306.51
06:20:13|3306.51
06:20:14|3306.02
06:20:15|3306.46
06:20:16|3306.46
06:20:17|3306.46
06:20:18|3306.46
06:20:19|3306.46
06:20:20|3306.46
06:20:21|3306.46
06:20:22|3306.46
06:20:23|3306.46
06:20:24|3306.46
06:20:25|3306.46
06:20:26|3306.46
06:20:27|3306.46
06:20:29|3306.47
06:20:30|3306.47
06:20:31|3306.47
06:20:32|3306.55
06:20:34|3306.55
06:20:35|3306.55
06:20:37|3306.55
06:20:38|3306.55
06:20:39|3306.55
06:20:39|3306.55
06:20:41|3306.55
06:20:41|3306.55
06:20:43|3306.55
06:20:43|3306.51
06:20:44|3305.98
06:20:46|3305.98
06:20:47|3305.98
06:20:48|3305.98
06:20:48|3305.98
06:20:49|3305.98
06:20:51|3305.98
06:20:51|3305.98
06:20:53|3305.98
06:20:54|3305.98
06:20:55|3305.78
06:20:55|3305.78
06:20:56|3305.72
06:20:58|3305.72
06:20:59|3305.72
06:21:00|3305.55
06:21:01|3305.1
06:21:02|3305.31
06:21:03|3305.31
06:21:04|3305.3
06:21:05|3305.07
06:21:06|3305.01
06:21:07|3305.3
06:21:08|3305.79
06:21:09|3305.79
06:21:10|3305.79
06:21:11|3305.79
06:21:12|3305.71
06:21:13|3305.47
06:21:14|3304.86
06:21:15|3304.99
06:21:16|3304.99
06:21:17|3304.99
06:21:18|3304.99
06:21:19|3304.99
06:21:20|3304.57
06:21:21|3304.57
06:21:22|3304.84
06:21:23|3304.84
06:21:24|3304.84
06:21:25|3304.8
06:21:26|3304.31
06:21:27|3304.31
06:21:29|3304.31
06:21:30|3304.31
06:21:31|3304.31
06:21:32|3304.31
06:21:33|3304.31
06:21:34|3304.31
06:21:35|3304.31
06:21:36|3304.31
06:21:37|3304.31
06:21:39|3304.31
06:21:39|3304.42
06:21:40|3304.49
06:21:41|3304.49
06:21:42|3304.49
06:21:43|3304.06
06:21:44|3304.06
06:21:46|3303.88
06:21:46|3303.88
06:21:48|3303.88
06:21:48|3303.63
06:21:49|3303.63
06:21:50|3303.63
06:21:51|3303.63
06:21:52|3303.63
06:21:53|3303.63
06:21:54|3303.63
06:21:55|3303.63
06:21:56|3303.63
06:21:57|3304.2
06:21:58|3304.2
06:21:59|3304.2
06:22:00|3304.2
06:22:01|3304.2
06:22:02|3304.2
06:22:03|3304.2
06:22:04|3304.2
06:22:05|3304.2
06:22:06|3303.74
06:22:07|3304.5
06:22:08|3304.67
06:22:09|3304.76
06:22:10|3304.38
06:22:11|3304.38
06:22:12|3304.38
06:22:14|3304.38
06:22:14|3304.38
06:22:15|3304.38
06:22:16|3304.88
06:22:17|3304.88
06:22:18|3303.03
06:22:19|3303.03
06:22:20|3303.03
06:22:21|3303.03
06:22:22|3303.63
06:22:24|3303.59
06:22:24|3303.11
06:22:25|3304.5
06:22:26|3304.99
06:22:27|3304.99
06:22:29|3304.99
06:22:30|3304.99
06:22:32|3304.99
06:22:33|3304.99
06:22:35|3304.99
06:22:36|3304.99
06:22:37|3304.99
06:22:37|3305.11
06:22:39|3305.11
06:22:40|3305.11
06:22:40|3305.11
06:22:42|3305.11
06:22:43|3305.11
06:22:44|3305.11
06:22:45|3305.11
06:22:46|3305.11
06:22:47|3305.11
06:22:48|3305.11
06:22:49|3305.11
06:22:50|3305.11
06:22:51|3305.11
06:22:51|3305.11
06:22:52|3305.1
06:22:54|3305.1
06:22:55|3305.1
06:22:55|3305.1
06:22:57|3305.1
06:22:58|3305.1
06:22:59|3305.1
06:23:00|3305.1
06:23:01|3305.1
06:23:01|3305.1
06:23:02|3305.1
06:23:04|3305.1
06:23:04|3305.1
06:23:06|3305.1
06:23:07|3305.1
06:23:08|3305.1
06:23:09|3305.1
06:23:10|3305.1
06:23:11|3305.1
06:23:12|3305.1
06:23:13|3305.1
06:23:13|3305.1
06:23:15|3305.1
06:23:16|3305.1
06:23:16|3305.1
06:23:18|3305.1
06:23:19|3305.1
06:23:19|3305.1
06:23:20|3305.1
06:23:21|3305.1
06:23:23|3305.1
06:23:23|3305.1
06:23:25|3305.1
06:23:25|3305.1
06:23:27|3305.1
06:23:28|3305.1
06:23:29|3305.1
06:23:31|3305.1
06:23:32|3305.1
06:23:34|3305.1
06:23:34|3305.1
06:23:35|3305.1
06:23:37|3305.1
06:23:37|3304.39
06:23:38|3304.39
06:23:39|3304.39
06:23:40|3304.39
06:23:41|3304.39
06:23:42|3304.39
06:23:43|3304.39
06:23:44|3304.39
06:23:45|3304.39
06:23:47|3304.39
06:23:48|3304.39
06:23:49|3304.39
06:23:50|3304.39
06:23:51|3304.39
06:23:52|3304.39
06:23:53|3304.39
06:23:54|3304.44
06:23:55|3304.2
06:23:56|3303.61
06:23:57|3303.61
06:23:58|3303.61
06:23:59|3303.61
06:24:00|3303.61
06:24:01|3304.32
06:24:02|3304.32
06:24:03|3304.5
06:24:04|3304.8
06:24:05|3304.8
06:24:06|3304.81
06:24:07|3305.72
06:24:08|3304.26
06:24:09|3304.08
06:24:10|3304.08
06:24:11|3304.07
06:24:12|3303.74
06:24:13|3305.09
06:24:14|3305.8
06:24:15|3305.73
06:24:16|3305.73
06:24:17|3305.5
06:24:18|3305.71
06:24:19|3305.71
06:24:20|3305.25
06:24:21|3305.24
06:24:22|3305.24
06:24:23|3304.57
06:24:24|3304.57
06:24:25|3304.57
06:24:26|3304.57
06:24:27|3304.56
06:24:28|3304.56
06:24:30|3304.56
06:24:31|3304.56
06:24:32|3304.56
06:24:33|3304.56
06:24:35|3304.56
06:24:35|3304.56
06:24:37|3304.56
06:24:38|3304.39
06:24:39|3305.04
06:24:40|3305.04
06:24:41|3305.04
06:24:42|3305.04
06:24:42|3305.04
06:24:44|3305.04
06:24:45|3305.04
06:24:46|3304.41
06:24:47|3304.42
06:24:48|3303.81
06:24:48|3303.75
06:24:50|3303.75
06:24:51|3303.75
06:24:52|3303.75
06:24:53|3303.75
06:24:54|3303.51
06:24:55|3303.51
06:24:56|3303.51
06:24:56|3303.51
06:24:57|3303.51
06:24:59|3303.51
06:25:00|3302.
06:25:01|3301.94
06:25:02|3301.94
06:25:03|3301.94
06:25:04|3301.94
06:25:05|3301.94
06:25:06|3301.38
06:25:07|3301.38
06:25:08|3301.38
06:25:08|3301.38
06:25:09|3301.38
06:25:10|3301.38
06:25:12|3301.38
06:25:12|3301.38
06:25:14|3302.17
06:25:15|3302.17
06:25:16|3302.17
06:25:17|3302.17
06:25:17|3303.47
06:25:18|3303.47
06:25:20|3302.8
06:25:21|3302.8
06:25:22|3302.8
06:25:22|3302.79
06:25:24|3302.79
06:25:24|3302.79
06:25:26|3302.79
06:25:27|3302.79
06:25:27|3302.79
06:25:29|3302.79
06:25:29|3302.79
06:25:30|3302.79
06:25:32|3302.79
06:25:32|3302.79
06:25:35|3301.38
06:25:36|3301.38
06:25:37|3301.38
06:25:38|3301.38
06:25:39|3301.38
06:25:40|3301.38
06:25:41|3301.38
06:25:42|3301.38
06:25:43|3301.38
06:25:44|3301.38
06:25:45|3301.38
06:25:46|3301.38
06:25:47|3301.38
06:25:48|3301.38
06:25:49|3301.38
06:25:50|3301.38
06:25:51|3300.86
06:25:52|3301.01
06:25:53|3301.01
06:25:54|3301.01
06:25:55|3300.82
06:25:56|3300.86
06:25:57|3300.86
06:25:58|3301.5
06:26:00|3301.5
06:26:01|3301.5
06:26:02|3301.5
06:26:02|3301.56
06:26:03|3301.56
06:26:05|3301.56
06:26:06|3301.56
06:26:07|3301.56
06:26:08|3301.01
06:26:09|3301.01
06:26:10|3301.01
06:26:11|3301.01
06:26:12|3301.01
06:26:13|3301.01
06:26:14|3301.3
06:26:15|3301.3
06:26:16|3301.3
06:26:17|3300.74
06:26:18|3300.74
06:26:19|3300.74
06:26:20|3300.74
06:26:21|3300.74
06:26:22|3300.74
06:26:23|3300.74
06:26:24|3300.74
06:26:25|3300.74
06:26:26|3300.74
06:26:27|3301.24
06:26:28|3301.23
06:26:29|3301.23
06:26:30|3301.23
06:26:31|3301.21
06:26:32|3301.21
06:26:33|3301.48
06:26:34|3301.48
06:26:35|3301.48
06:26:36|3301.48
06:26:37|3300.86
06:26:38|3300.86
06:26:39|3300.94
06:26:40|3300.94
06:26:41|3300.94
06:26:42|3300.94
06:26:43|3300.94
06:26:44|3300.94
06:26:45|3300.94
06:26:46|3300.94
06:26:47|3300.94
06:26:48|3300.94
06:26:50|3299.5
06:26:50|3299.5
06:26:52|3299.5
06:26:53|3299.5
06:26:54|3299.5
06:26:55|3299.5
06:26:56|3299.5
06:26:57|3299.5
06:26:57|3300.13
06:26:59|3300.13
06:26:59|3300.12
06:27:01|3300.12
06:27:02|3299.15
06:27:03|3299.15
06:27:03|3299.15
06:27:04|3299.42
06:27:06|3299.42
06:27:07|3299.42
06:27:08|3299.42
06:27:09|3299.42
06:27:10|3299.42
06:27:11|3299.42
06:27:12|3299.42
06:27:13|3299.42
06:27:15|3299.42
06:27:15|3299.42
06:27:16|3299.06
06:27:17|3298.55
06:27:19|3298.55
06:27:19|3299.2
06:27:20|3299.37
06:27:21|3299.37
06:27:22|3300.05
06:27:23|3300.38
06:27:24|3300.38
06:27:25|3300.38
06:27:26|3300.38
06:27:27|3300.38
06:27:28|3299.8
06:27:29|3299.48
06:27:30|3299.48
06:27:31|3299.48
06:27:33|3299.45
06:27:34|3299.45
06:27:35|3299.45
06:27:37|3299.45
06:27:38|3298.46
06:27:39|3298.08
06:27:40|3298.16
06:27:40|3298.75
06:27:42|3298.75
06:27:42|3298.75
06:27:44|3298.63
06:27:45|3298.58
06:27:45|3297.72
06:27:47|3298.37
06:27:47|3298.37
06:27:48|3298.32
06:27:50|3298.32
06:27:51|3298.05
06:27:52|3298.05
06:27:53|3298.05
06:27:54|3298.05
06:27:55|3298.05
06:27:56|3298.05
06:27:57|3298.05
06:27:58|3298.05
06:27:59|3298.05
06:28:00|3298.49
06:28:01|3297.56
06:28:02|3297.73
06:28:03|3297.73
06:28:04|3297.73
06:28:05|3298.08
06:28:06|3298.08
06:28:07|3298.08
06:28:08|3298.08
06:28:09|3298.07
06:28:10|3298.07
06:28:11|3298.07
06:28:12|3298.08
06:28:13|3298.08
06:28:14|3296.89
06:28:15|3296.95
06:28:16|3297.
06:28:17|3297.31
06:28:18|3297.43
06:28:19|3297.43
06:28:20|3297.43
06:28:21|3297.23
06:28:22|3297.23
06:28:23|3297.23
06:28:24|3295.39
06:28:25|3294.15
06:28:26|3294.15
06:28:27|3294.15
06:28:28|3294.7
06:28:29|3294.7
06:28:30|3294.28
06:28:31|3294.28
06:28:32|3294.31
06:28:33|3294.32
06:28:35|3294.32
06:28:36|3294.32
06:28:37|3294.88
06:28:39|3294.35
06:28:39|3294.35
06:28:40|3294.35
06:28:41|3293.79
06:28:42|3293.54
06:28:43|3293.79
06:28:44|3294.42
06:28:45|3294.69
06:28:46|3294.69
06:28:47|3294.69
06:28:48|3294.69
06:28:49|3294.69
06:28:50|3294.69
06:28:51|3294.29
06:28:52|3294.81
06:28:53|3294.28
06:28:54|3294.8
06:28:55|3294.31
06:28:56|3294.31
06:28:57|3294.31
06:28:58|3294.31
06:28:59|3294.31
06:29:00|3294.31
06:29:01|3294.31
06:29:02|3294.31
06:29:03|3294.25
06:29:04|3294.25
06:29:05|3294.25
06:29:06|3294.25
06:29:07|3294.25
06:29:08|3293.03
06:29:09|3293.03
06:29:10|3293.03
06:29:11|3293.03
06:29:12|3292.14
06:29:13|3292.14
06:29:14|3292.14
06:29:15|3292.14
06:29:16|3292.14
06:29:17|3292.58
06:29:18|3292.58
06:29:19|3292.58
06:29:20|3292.58
06:29:21|3292.58
06:29:22|3292.58
06:29:23|3292.58
06:29:24|3292.58
06:29:25|3292.58
06:29:26|3292.58
06:29:27|3292.58
06:29:28|3292.58
06:29:29|3292.58
06:29:30|3292.58
06:29:31|3292.58
06:29:33|3292.83
06:29:35|3293.2
06:29:36|3293.2
06:29:37|3293.2
06:29:38|3292.83
06:29:39|3292.84
06:29:40|3292.84
06:29:42|3292.84
06:29:42|3292.84
06:29:43|3292.84
06:29:44|3292.84
06:29:45|3292.84
06:29:46|3292.84
06:29:47|3292.84
06:29:49|3292.98
06:29:49|3293.5
06:29:51|3292.89
06:29:52|3292.9
06:29:52|3292.9
06:29:54|3293.02
06:29:55|3293.25
06:29:56|3293.25
06:29:57|3293.24
06:29:58|3293.24
06:29:59|3293.24
06:29:59|3292.98
06:30:01|3292.98
06:30:01|3292.77
06:30:03|3292.83
06:30:04|3293.22
06:30:05|3292.73
06:30:06|3292.73
06:30:07|3292.73
06:30:08|3292.74
06:30:09|3292.74
06:30:10|3292.74
06:30:10|3292.74
06:30:12|3292.74
06:30:13|3293.25
06:30:13|3293.25
06:30:15|3293.16
06:30:15|3293.16
06:30:16|3293.16
06:30:17|3293.16
06:30:18|3293.17
06:30:20|3292.65
06:30:20|3293.06
06:30:22|3293.06
06:30:22|3293.06
06:30:23|3293.21
06:30:25|3293.21
06:30:26|3293.21
06:30:26|3293.21
06:30:28|3293.21
06:30:28|3293.21
06:30:29|3293.06
06:30:30|3293.06
06:30:32|3293.06
06:30:32|3293.06
06:30:33|3293.06
06:30:35|3293.23
06:30:37|3294.
06:30:38|3294.
06:30:39|3294.
06:30:41|3294.
06:30:42|3294.
06:30:43|3294.65
06:30:45|3294.64
06:30:46|3294.64
06:30:47|3294.64
06:30:47|3294.72
06:30:48|3295.5
06:30:49|3296.04
06:30:50|3296.47
06:30:52|3296.47
06:30:52|3296.47
06:30:54|3296.47
06:30:54|3296.47
06:30:56|3296.47
06:30:56|3296.47
06:30:57|3296.47
06:30:59|3296.47
06:30:59|3296.47
06:31:01|3296.47
06:31:02|3295.91
06:31:03|3295.91
06:31:04|3295.91
06:31:05|3295.91
06:31:05|3295.91
06:31:07|3295.91
06:31:08|3295.91
06:31:09|3296.92
06:31:10|3297.
06:31:11|3297.38
06:31:12|3297.63
06:31:13|3298.08
06:31:14|3298.08
06:31:15|3298.08
06:31:16|3298.08
06:31:17|3298.08
06:31:18|3298.08
06:31:19|3298.08
06:31:20|3298.29
06:31:21|3298.23
06:31:22|3298.23
06:31:23|3298.23
06:31:24|3298.23
06:31:25|3298.23
06:31:26|3298.23
06:31:27|3298.23
06:31:28|3299.28
06:31:29|3299.74
06:31:30|3299.74
06:31:31|3299.77
06:31:32|3299.77
06:31:33|3299.78
06:31:34|3299.78
06:31:35|3299.78
06:31:37|3299.04
06:31:38|3299.04
06:31:39|3299.04
06:31:40|3298.71
06:31:41|3298.71
06:31:42|3298.71
06:31:43|3298.71
06:31:45|3298.71
06:31:45|3298.71
06:31:46|3298.71
06:31:47|3298.71
06:31:48|3298.71
06:31:49|3298.72
06:31:50|3298.72
06:31:51|3298.72
06:31:52|3298.72
06:31:53|3298.72
06:31:54|3298.72
06:31:55|3298.72
06:31:56|3298.72
06:31:57|3300.
06:31:58|3300.
06:31:59|3300.19
06:32:00|3300.19
06:32:01|3300.19
06:32:02|3300.19
06:32:03|3300.19
06:32:04|3300.19
06:32:05|3300.19
06:32:06|3300.19
06:32:07|3300.07
06:32:08|3300.07
06:32:09|3300.07
06:32:11|3300.07
06:32:12|3299.12
06:32:13|3299.
06:32:14|3299.
06:32:15|3299.
06:32:16|3299.
06:32:17|3298.71
06:32:18|3297.68
06:32:19|3297.5
06:32:20|3296.02
06:32:21|3296.32
06:32:22|3296.32
06:32:22|3296.32
06:32:24|3296.32
06:32:26|3296.3
06:32:26|3296.3
06:32:27|3296.3
06:32:28|3296.3
06:32:29|3296.8
06:32:30|3296.8
06:32:31|3296.32
06:32:32|3296.32
06:32:33|3296.32
06:32:35|3296.32
06:32:37|3296.32
06:32:38|3296.32
06:32:38|3295.96
06:32:39|3295.96
06:32:40|3295.96
06:32:41|3295.96
06:32:43|3295.96
06:32:44|3294.96
06:32:44|3294.96
06:32:45|3294.96
06:32:46|3294.96
06:32:48|3294.96
06:32:49|3294.96
06:32:49|3295.37
06:32:51|3295.37
06:32:51|3295.37
06:32:52|3295.37
06:32:53|3295.37
06:32:54|3295.59
06:32:55|3295.59
06:32:56|3295.59
06:32:58|3295.59
06:32:59|3295.59
06:32:59|3295.59
06:33:00|3295.59
06:33:01|3295.59
06:33:03|3295.59
06:33:03|3295.59
06:33:04|3295.59
06:33:05|3295.59
06:33:06|3295.59
06:33:07|3295.59
06:33:08|3295.59
06:33:09|3295.59
06:33:10|3295.59
06:33:11|3295.59
06:33:12|3295.59
06:33:13|3295.59
06:33:14|3295.59
06:33:15|3295.59
06:33:16|3295.59
06:33:17|3295.59
06:33:19|3295.59
06:33:20|3295.59
06:33:20|3295.59
06:33:21|3295.59
06:33:22|3295.59
06:33:23|3295.59
06:33:25|3295.59
06:33:25|3295.59
06:33:26|3295.59
06:33:27|3295.59
06:33:28|3295.59
06:33:29|3296.32
06:33:30|3294.95
06:33:31|3295.72
06:33:32|3295.72
06:33:33|3295.72
06:33:34|3295.72
06:33:36|3294.9
06:33:37|3294.74
06:33:38|3294.74
06:33:39|3294.1
06:33:40|3295.07
06:33:41|3295.07
06:33:43|3295.07
06:33:43|3295.07
06:33:44|3294.61
06:33:46|3294.61
06:33:47|3294.61
06:33:47|3294.61
06:33:48|3294.61
06:33:50|3294.61
06:33:51|3294.74
06:33:52|3294.66
06:33:53|3294.46
06:33:54|3294.17
06:33:55|3294.21
06:33:55|3293.47
06:33:56|3293.47
06:33:57|3293.47
06:33:58|3293.47
06:33:59|3293.47
06:34:00|3293.64
06:34:02|3293.95
06:34:02|3293.96
06:34:03|3293.96
06:34:04|3293.96
06:34:06|3293.96
06:34:07|3292.94
06:34:07|3293.38
06:34:08|3293.38
06:34:09|3293.38
06:34:11|3293.69
06:34:12|3293.89
06:34:13|3293.89
06:34:14|3294.11
06:34:15|3294.11
06:34:16|3294.11
06:34:17|3294.11
06:34:18|3294.11
06:34:19|3293.69
06:34:20|3293.69
06:34:21|3293.69
06:34:22|3293.69
06:34:23|3293.69
06:34:24|3293.62
06:34:25|3293.63
06:34:26|3293.63
06:34:27|3293.63
06:34:28|3293.63
06:34:29|3293.63
06:34:30|3293.63
06:34:31|3293.63
06:34:32|3293.63
06:34:33|3293.69
06:34:34|3293.11
06:34:35|3293.12
06:34:37|3293.12
06:34:38|3293.12
06:34:39|3293.12
06:34:40|3293.12
06:34:41|3293.85
06:34:42|3293.85
06:34:43|3293.85
06:34:44|3294.
06:34:45|3294.
06:34:46|3294.
06:34:47|3294.
06:34:48|3294.
06:34:49|3293.87
06:34:50|3293.87
06:34:51|3293.87
06:34:52|3293.86
06:34:53|3293.86
06:34:54|3293.86
06:34:56|3293.86
06:34:56|3293.86
06:34:57|3293.12
06:34:58|3293.13
06:34:59|3293.69
06:35:01|3293.69
06:35:01|3292.57
06:35:02|3292.57
06:35:03|3293.29
06:35:04|3293.29
06:35:05|3293.85
06:35:06|3293.85
06:35:07|3293.31
06:35:08|3293.83
06:35:09|3292.7
06:35:10|3292.7
06:35:11|3292.7
06:35:12|3292.7
06:35:13|3293.12
06:35:14|3293.12
06:35:15|3293.77
06:35:16|3293.87
06:35:17|3294.12
06:35:18|3294.12
06:35:19|3294.33
06:35:20|3294.83
06:35:21|3294.83
06:35:22|3295.5
06:35:23|3295.5
06:35:24|3295.5
06:35:25|3295.5
06:35:26|3295.56
06:35:27|3295.56
06:35:28|3296.06
06:35:29|3296.06
06:35:30|3296.44
06:35:31|3297.
06:35:32|3297.
06:35:33|3296.99
06:35:34|3296.99
06:35:35|3296.79
06:35:36|3296.86
06:35:38|3296.86
06:35:40|3296.86
06:35:41|3296.86
06:35:43|3296.86
06:35:43|3296.86
06:35:44|3296.86
06:35:45|3296.86
06:35:47|3296.86
06:35:48|3296.86
06:35:48|3296.86
06:35:49|3296.86
06:35:50|3296.86
06:35:51|3296.86
06:35:52|3296.86
06:35:53|3297.56
06:35:54|3297.56
06:35:55|3297.56
06:35:56|3297.57
06:35:57|3297.57
06:35:58|3297.57
06:35:59|3297.57
06:36:00|3297.57
06:36:01|3297.57
06:36:02|3297.57
06:36:03|3298.26
06:36:04|3298.26
06:36:05|3297.53
06:36:07|3296.
06:36:08|3296.
06:36:09|3296.33
06:36:10|3296.98
06:36:11|3296.98
06:36:12|3296.79
06:36:13|3296.16
06:36:14|3296.09
06:36:15|3296.09
06:36:16|3296.09
06:36:17|3296.6
06:36:18|3296.6
06:36:19|3296.6
06:36:20|3296.6
06:36:21|3296.61
06:36:22|3297.
06:36:23|3297.57
06:36:24|3297.57
06:36:25|3297.57
06:36:26|3297.57
06:36:27|3297.57
06:36:28|3298.17
06:36:29|3298.17
06:36:30|3298.17
06:36:31|3298.17
06:36:32|3298.17
06:36:33|3298.17
06:36:34|3297.63
06:36:35|3297.63
06:36:36|3298.13
06:36:37|3298.13
06:36:39|3298.13
06:36:40|3298.13
06:36:40|3298.13
06:36:41|3298.5
06:36:43|3298.5
06:36:44|3298.5
06:36:44|3298.5
06:36:46|3298.5
06:36:47|3298.5
06:36:48|3298.5
06:36:49|3298.88
06:36:50|3298.18
06:36:51|3298.17
06:36:52|3298.17
06:36:53|3298.17
06:36:54|3298.17
06:36:55|3297.75
06:36:56|3297.75
06:36:57|3297.75
06:36:58|3297.75
06:36:59|3297.75
06:37:00|3297.75
06:37:01|3297.75
06:37:02|3297.75
06:37:03|3297.75
06:37:04|3297.75
06:37:05|3297.28
06:37:06|3296.63
06:37:07|3296.63
06:37:08|3296.63
06:37:09|3296.63
06:37:10|3296.63
06:37:11|3296.63
06:37:12|3296.63
06:37:13|3296.63
06:37:14|3296.63
06:37:15|3296.63
06:37:16|3296.63
06:37:17|3296.63
06:37:18|3296.63
06:37:19|3296.63
06:37:20|3296.73
06:37:21|3297.21
06:37:22|3297.21
06:37:23|3297.53
06:37:24|3297.53
06:37:25|3298.5
06:37:26|3298.5
06:37:27|3298.5
06:37:28|3298.5
06:37:29|3298.89
06:37:30|3298.29
06:37:31|3298.77
06:37:32|3297.57
06:37:33|3297.57
06:37:34|3297.57
06:37:35|3297.57
06:37:36|3298.44
06:37:37|3297.57
06:37:38|3298.5
06:37:39|3298.5
06:37:40|3298.5
06:37:41|3298.5
06:37:42|3298.5
06:37:43|3298.5
06:37:44|3298.5
06:37:45|3298.5
06:37:46|3298.5
06:37:47|3298.5
06:37:48|3298.5
06:37:49|3298.5
06:37:50|3298.89
06:37:51|3298.88
06:37:52|3298.88
06:37:53|3298.24
06:37:54|3298.5
06:37:55|3297.57
06:37:56|3298.15
06:37:58|3297.5
06:37:58|3297.5
06:37:59|3297.5
06:38:00|3297.5
06:38:02|3297.5
06:38:03|3297.5
06:38:04|3297.5
06:38:06|3297.5
06:38:06|3297.5
06:38:07|3297.5
06:38:08|3297.5
06:38:09|3297.5
06:38:10|3297.49
06:38:11|3297.49
06:38:12|3298.
06:38:13|3298.5
06:38:14|3299.2
06:38:15|3299.77
06:38:16|3299.77
06:38:17|3299.77
06:38:18|3299.77
06:38:19|3299.65
06:38:20|3299.65
06:38:21|3299.66
06:38:22|3299.66
06:38:23|3299.66
06:38:24|3299.66
06:38:25|3299.66
06:38:26|3299.66
06:38:27|3299.66
06:38:28|3299.66
06:38:29|3299.66
06:38:30|3299.3
06:38:31|3299.3
06:38:32|3298.34
06:38:33|3298.34
06:38:34|3298.34
06:38:35|3298.35
06:38:36|3298.35
06:38:37|3298.72
06:38:39|3298.72
06:38:40|3298.72
06:38:41|3298.72
06:38:43|3298.72
06:38:44|3298.72
06:38:46|3298.72
06:38:46|3298.72
06:38:47|3298.72
06:38:49|3298.72
06:38:50|3298.72
06:38:51|3298.72
06:38:53|3298.72
06:38:53|3299.01
06:38:54|3299.01
06:38:55|3299.37
06:38:56|3299.69
06:38:57|3299.69
06:38:58|3299.69
06:38:59|3299.69
06:39:00|3299.69
06:39:01|3299.69
06:39:02|3299.69
06:39:03|3299.69
06:39:05|3299.62
06:39:05|3299.62
06:39:06|3299.62
06:39:07|3299.62
06:39:08|3299.62
06:39:09|3299.62
06:39:10|3299.62
06:39:11|3299.62
06:39:12|3299.62
06:39:13|3299.62
06:39:14|3299.62
06:39:15|3299.62
06:39:16|3300.98
06:39:17|3301.83
06:39:18|3301.33
06:39:19|3301.72
06:39:20|3301.72
06:39:21|3301.72
06:39:22|3301.72
06:39:23|3301.72
06:39:24|3301.72
06:39:25|3301.72
06:39:26|3301.76
06:39:27|3301.76
06:39:28|3301.76
06:39:29|3301.75
06:39:30|3301.75
06:39:31|3301.78
06:39:33|3301.78
06:39:33|3301.91
06:39:34|3301.91
06:39:36|3301.91
06:39:37|3302.5
06:39:38|3302.5
06:39:38|3302.5
06:39:40|3301.9
06:39:41|3301.9
06:39:43|3301.9
06:39:44|3301.9
06:39:46|3301.82
06:39:47|3301.82
06:39:48|3301.78
06:39:49|3301.78
06:39:50|3301.78
06:39:51|3301.78
06:39:52|3301.78
06:39:53|3301.79
06:39:54|3302.75
06:39:54|3302.75
06:39:55|3302.75
06:39:57|3302.25
06:39:58|3302.25
06:39:58|3302.18
06:40:00|3301.88
06:40:00|3301.88
06:40:02|3302.23
06:40:02|3302.61
06:40:03|3302.61
06:40:05|3302.61
06:40:05|3302.61
06:40:06|3303.
06:40:07|3303.79
06:40:08|3303.79
06:40:09|3303.79
06:40:10|3303.79
06:40:11|3303.74
06:40:13|3303.74
06:40:13|3303.74
06:40:14|3303.15
06:40:15|3303.15
06:40:16|3303.16
06:40:18|3303.16
06:40:18|3303.19
06:40:19|3303.19
06:40:20|3303.19
06:40:21|3303.19
06:40:22|3303.2
06:40:23|3303.05
06:40:24|3302.49
06:40:25|3302.49
06:40:27|3302.49
06:40:27|3302.49
06:40:28|3302.49
06:40:29|3302.49
06:40:30|3302.49
06:40:32|3302.49
06:40:32|3303.09
06:40:33|3303.09
06:40:35|3302.61
06:40:35|3302.23
06:40:36|3302.01
06:40:37|3300.6
06:40:38|3300.6
06:40:40|3300.6
06:40:42|3300.6
06:40:43|3300.6
06:40:44|3300.6
06:40:46|3301.17
06:40:46|3301.17
06:40:47|3300.81
06:40:48|3300.85
06:40:49|3300.85
06:40:50|3300.85
06:40:51|3300.85
06:40:53|3300.87
06:40:54|3300.17
06:40:54|3300.
06:40:55|3299.06
06:40:57|3299.06
06:40:58|3299.06
06:40:59|3299.06
06:41:00|3299.06
06:41:01|3299.79
06:41:02|3299.79
06:41:03|3299.79
06:41:03|3299.79
06:41:05|3299.42
06:41:06|3299.42
06:41:07|3299.42
06:41:08|3299.42
06:41:09|3299.42
06:41:09|3299.7
06:41:11|3300.36
06:41:12|3300.36
06:41:13|3300.34
06:41:14|3300.18
06:41:15|3300.18
06:41:16|3300.05
06:41:17|3300.05
06:41:17|3300.05
06:41:19|3300.05
06:41:20|3300.05
06:41:21|3300.05
06:41:21|3300.05
06:41:23|3300.05
06:41:23|3300.05
06:41:25|3300.05
06:41:26|3300.05
06:41:26|3300.05
06:41:28|3300.05
06:41:29|3300.05
06:41:29|3300.05
06:41:31|3300.05
06:41:32|3299.22
06:41:33|3299.22
06:41:34|3299.
06:41:35|3299.
06:41:35|3299.
06:41:37|3299.
06:41:38|3299.
06:41:39|3299.
06:41:40|3299.
06:41:42|3299.
06:41:43|3298.76
06:41:44|3298.76
06:41:46|3298.76
06:41:46|3298.76
06:41:48|3298.76
06:41:49|3298.76
06:41:50|3298.76
06:41:51|3298.76
06:41:52|3298.76
06:41:53|3299.27
06:41:54|3299.27
06:41:55|3299.27
06:41:56|3299.27
06:41:57|3299.27
06:41:58|3298.68
06:41:59|3298.68
06:42:00|3298.68
06:42:01|3299.12
06:42:02|3298.61
06:42:03|3298.61
06:42:04|3298.61
06:42:05|3299.26
06:42:06|3298.22
06:42:07|3298.22
06:42:08|3298.22
06:42:09|3298.22
06:42:10|3298.22
06:42:11|3298.22
06:42:12|3298.22
06:42:13|3298.22
06:42:14|3298.
06:42:15|3298.
06:42:16|3298.01
06:42:17|3298.01
06:42:18|3298.01
06:42:19|3298.01
06:42:20|3298.01
06:42:21|3298.01
06:42:22|3298.01
06:42:23|3298.01
06:42:24|3298.01
06:42:25|3298.01
06:42:26|3298.01
06:42:27|3298.01
06:42:28|3298.01
06:42:29|3298.01
06:42:30|3298.01
06:42:31|3298.01
06:42:32|3298.01
06:42:33|3298.01
06:42:34|3298.01
06:42:35|3298.01
06:42:36|3298.02
06:42:37|3298.02
06:42:38|3298.02
06:42:39|3298.02
06:42:40|3298.59
06:42:41|3298.59
06:42:43|3298.59
06:42:44|3298.59
06:42:45|3298.73
06:42:46|3298.73
06:42:47|3298.73
06:42:48|3298.73
06:42:49|3298.73
06:42:50|3298.73
06:42:51|3298.73
06:42:52|3298.73
06:42:53|3298.74
06:42:54|3298.74
06:42:55|3298.74
06:42:56|3298.74
06:42:57|3298.74
06:42:58|3298.74
06:42:59|3298.74
06:43:00|3298.74
06:43:01|3298.74
06:43:02|3298.74
06:43:03|3298.74
06:43:04|3298.74
06:43:05|3298.73
06:43:06|3298.73
06:43:07|3298.73
06:43:08|3298.73
06:43:09|3298.73
06:43:10|3298.73
06:43:11|3298.73
06:43:12|3298.73
06:43:13|3298.73
06:43:14|3298.73
06:43:15|3298.76
06:43:16|3299.26
06:43:17|3299.26
06:43:18|3299.26
06:43:19|3299.26
06:43:20|3299.26
06:43:21|3299.28
06:43:22|3299.28
06:43:23|3299.28
06:43:24|3299.28
06:43:25|3299.75
06:43:26|3299.75
06:43:27|3298.52
06:43:28|3298.52
06:43:29|3298.52
06:43:30|3298.52
06:43:31|3298.52
06:43:32|3298.52
06:43:33|3298.52
06:43:34|3298.52
06:43:35|3298.52
06:43:36|3298.56
06:43:37|3298.56
06:43:38|3298.56
06:43:39|3298.56
06:43:40|3298.56
06:43:41|3298.06
06:43:42|3298.04
06:43:43|3298.04
06:43:44|3298.04
06:43:45|3298.04
06:43:46|3298.04
06:43:48|3298.04
06:43:49|3298.04
06:43:50|3298.04
06:43:51|3298.04
06:43:52|3298.04
06:43:53|3298.04
06:43:54|3297.83
06:43:56|3297.83
06:43:56|3297.83
06:43:57|3297.83
06:43:58|3297.96
06:43:59|3297.96
06:44:00|3297.96
06:44:01|3297.97
06:44:02|3297.97
06:44:03|3297.97
06:44:05|3297.97
06:44:06|3297.97
06:44:07|3297.97
06:44:08|3297.97
06:44:09|3298.73
06:44:10|3298.73
06:44:11|3297.97
06:44:12|3297.97
06:44:13|3297.97
06:44:14|3297.83
06:44:15|3297.83
06:44:16|3297.83
06:44:17|3297.83
06:44:18|3297.83
06:44:19|3297.83
06:44:20|3297.83
06:44:21|3297.83
06:44:22|3297.83
06:44:23|3297.93
06:44:24|3297.71
06:44:25|3297.93
06:44:26|3297.51
06:44:27|3297.51
06:44:28|3297.51
06:44:29|3297.51
06:44:30|3297.51
06:44:31|3297.51
06:44:32|3297.51
06:44:33|3297.51
06:44:34|3297.51
06:44:35|3297.51
06:44:36|3297.51
06:44:37|3297.51
06:44:39|3297.21
06:44:39|3296.14
06:44:40|3296.14
06:44:42|3296.14
06:44:42|3296.14
06:44:44|3296.14
06:44:45|3297.
06:44:46|3298.
06:44:47|3298.12
06:44:48|3298.01
06:44:49|3298.02
06:44:50|3298.18
06:44:52|3298.18
06:44:53|3298.18
06:44:53|3298.18
06:44:55|3298.17
06:44:56|3298.17
06:44:57|3298.17
06:44:58|3298.17
06:44:59|3298.17
06:45:00|3298.17
06:45:01|3298.17
06:45:02|3298.17
06:45:03|3298.17
06:45:04|3298.17
06:45:05|3298.17
06:45:06|3298.17
06:45:07|3298.17
06:45:08|3298.17
06:45:09|3298.17
06:45:10|3298.17
06:45:11|3298.17
06:45:12|3298.17
06:45:13|3298.17
06:45:14|3298.17
06:45:15|3298.17
06:45:16|3298.17
06:45:17|3298.17
06:45:18|3297.58
06:45:19|3297.58
06:45:20|3298.18
06:45:21|3298.18
06:45:22|3298.18
06:45:23|3298.18
06:45:24|3298.18
06:45:26|3298.18
06:45:27|3298.18
06:45:28|3298.18
06:45:29|3298.18
06:45:30|3297.51
06:45:31|3297.26
06:45:32|3296.98
06:45:33|3296.98
06:45:34|3296.9
06:45:35|3296.9
06:45:36|3296.9
06:45:37|3296.9
06:45:38|3296.9
06:45:39|3296.9
06:45:40|3296.72
06:45:41|3296.8
06:45:42|3296.15
06:45:43|3296.54
06:45:45|3296.41
06:45:46|3296.16
06:45:47|3296.16
06:45:48|3296.16
06:45:49|3296.16
06:45:50|3296.16
06:45:51|3296.16
06:45:52|3296.39
06:45:53|3296.64
06:45:54|3296.31
06:45:55|3296.31
06:45:56|3296.89
06:45:57|3296.57
06:45:58|3296.97
06:45:59|3296.81
06:46:00|3296.81
06:46:02|3296.81
06:46:02|3296.81
06:46:03|3296.14
06:46:04|3295.69
06:46:05|3295.41
06:46:06|3295.41
06:46:07|3295.41
06:46:08|3295.41
06:46:09|3295.41
06:46:11|3295.03
06:46:12|3295.41
06:46:13|3295.5
06:46:14|3295.5
06:46:14|3295.5
06:46:16|3295.5
06:46:17|3296.43
06:46:19|3296.76
06:46:19|3296.76
06:46:20|3296.76
06:46:21|3296.76
06:46:22|3295.86
06:46:23|3296.32
06:46:24|3296.32
06:46:25|3296.32
06:46:26|3296.32
06:46:27|3296.32
06:46:28|3296.15
06:46:29|3296.15
06:46:30|3296.15
06:46:31|3296.15
06:46:32|3296.15
06:46:33|3296.15
06:46:34|3296.15
06:46:35|3296.15
06:46:36|3296.15
06:46:37|3296.14
06:46:38|3296.14
06:46:39|3296.14
06:46:40|3296.14
06:46:41|3296.13
06:46:42|3295.75
06:46:43|3295.75
06:46:45|3295.75
06:46:46|3295.75
06:46:48|3295.75
06:46:48|3295.4
06:46:50|3295.4
06:46:50|3295.61
06:46:53|3295.61
06:46:53|3295.61
06:46:54|3295.61
06:46:55|3295.54
06:46:56|3295.54
06:46:57|3295.54
06:46:58|3295.54
06:47:00|3295.54
06:47:00|3295.54
06:47:01|3295.54
06:47:02|3295.4
06:47:03|3295.4
06:47:05|3295.53
06:47:06|3295.53
06:47:07|3295.53
06:47:08|3295.53
06:47:09|3295.53
06:47:09|3295.53
06:47:10|3295.53
06:47:12|3295.75
06:47:13|3295.75
06:47:14|3296.21
06:47:15|3295.54
06:47:16|3296.15
06:47:17|3296.41
06:47:18|3296.4
06:47:19|3296.26
06:47:20|3296.26
06:47:21|3296.26
06:47:22|3296.26
06:47:23|3296.26
06:47:24|3296.26
06:47:25|3296.49
06:47:25|3296.49
06:47:26|3296.49
06:47:27|3296.49
06:47:29|3296.28
06:47:29|3296.28
06:47:31|3296.28
06:47:32|3296.28
06:47:33|3296.29
06:47:34|3296.33
06:47:34|3296.5
06:47:36|3296.79
06:47:36|3298.06
06:47:38|3298.06
06:47:38|3298.06
06:47:39|3298.06
06:47:41|3298.07
06:47:41|3298.07
06:47:43|3298.07
06:47:43|3298.06
06:47:45|3298.06
06:47:47|3298.06
06:47:48|3298.08
06:47:50|3298.08
06:47:51|3298.02
06:47:52|3298.02
06:47:52|3298.02
06:47:55|3298.02
06:47:55|3298.02
06:47:56|3298.02
06:47:57|3298.02
06:47:58|3298.02
06:47:59|3298.02
06:48:00|3298.02
06:48:02|3298.02
06:48:02|3298.02
06:48:03|3298.02
06:48:04|3298.02
06:48:06|3298.02
06:48:06|3298.02
06:48:07|3298.02
06:48:08|3298.02
06:48:10|3298.02
06:48:11|3298.02
06:48:11|3298.02
06:48:14|3298.03
06:48:14|3298.03
06:48:15|3298.03
06:48:16|3298.03
06:48:17|3298.03
06:48:18|3298.03
06:48:19|3298.03
06:48:20|3298.03
06:48:21|3298.03
06:48:22|3297.81
06:48:23|3297.81
06:48:25|3297.81
06:48:26|3297.81
06:48:27|3297.81
06:48:28|3297.81
06:48:28|3297.81
06:48:30|3298.44
06:48:31|3298.44
06:48:32|3298.44
06:48:33|3298.
06:48:34|3298.
06:48:35|3298.
06:48:35|3298.
06:48:37|3298.
06:48:38|3298.
06:48:39|3298.
06:48:40|3298.
06:48:41|3298.44
06:48:41|3298.44
06:48:43|3298.44
06:48:44|3298.37
06:48:45|3298.37
06:48:45|3298.37
06:48:47|3298.37
06:48:48|3298.37
06:48:49|3298.37
06:48:50|3298.37
06:48:51|3298.17
06:48:52|3298.17
06:48:53|3298.17
06:48:54|3298.17
06:48:55|3298.17
06:48:56|3298.17
06:48:57|3297.8
06:48:58|3297.37
06:48:59|3297.37
06:49:00|3297.37
06:49:01|3297.37
06:49:02|3297.37
06:49:03|3297.37
06:49:04|3297.37
06:49:05|3297.37
06:49:06|3297.37
06:49:07|3297.37
06:49:08|3297.71
06:49:09|3297.71
06:49:10|3297.38
06:49:11|3297.7
06:49:12|3297.7
06:49:13|3297.7
06:49:14|3297.7
06:49:15|3297.7
06:49:16|3297.7
06:49:17|3297.43
06:49:18|3297.43
06:49:19|3297.36
06:49:20|3297.36
06:49:21|3297.36
06:49:22|3297.36
06:49:23|3297.74
06:49:24|3297.74
06:49:25|3297.74
06:49:26|3297.74
06:49:27|3297.74
06:49:28|3297.74
06:49:29|3297.74
06:49:30|3297.74
06:49:31|3297.74
06:49:32|3297.74
06:49:33|3297.74
06:49:34|3297.74
06:49:35|3297.74
06:49:36|3297.74
06:49:37|3297.74
06:49:38|3297.74
06:49:39|3297.74
06:49:40|3297.74
06:49:41|3297.74
06:49:42|3297.41
06:49:43|3297.45
06:49:44|3297.45
06:49:45|3297.86
06:49:47|3297.86
06:49:48|3297.86
06:49:49|3297.86
06:49:51|3297.86
06:49:51|3297.86
06:49:52|3297.86
06:49:53|3297.86
06:49:54|3297.86
06:49:55|3297.86
06:49:57|3297.79
06:49:57|3297.79
06:49:58|3297.79
06:49:59|3297.79
06:50:00|3297.79
06:50:01|3297.39
06:50:02|3297.39
06:50:03|3297.22
06:50:04|3297.72
06:50:05|3297.72
06:50:07|3297.27
06:50:08|3297.27
06:50:09|3297.27
06:50:10|3297.27
06:50:11|3297.27
06:50:12|3297.27
06:50:13|3297.27
06:50:13|3298.27
06:50:14|3298.27
06:50:16|3298.27
06:50:18|3297.8
06:50:18|3298.47
06:50:19|3298.51
06:50:20|3298.51
06:50:21|3298.51
06:50:22|3298.51
06:50:23|3298.51
06:50:24|3298.51
06:50:25|3298.88
06:50:26|3298.88
06:50:27|3299.14
06:50:28|3299.39
06:50:29|3299.38
06:50:30|3299.62
06:50:31|3299.75
06:50:32|3299.98
06:50:33|3299.98
06:50:34|3299.93
06:50:35|3299.94
06:50:36|3299.94
06:50:38|3299.91
06:50:38|3299.91
06:50:39|3299.91
06:50:41|3299.91
06:50:41|3299.9
06:50:43|3299.9
06:50:43|3299.9
06:50:44|3299.91
06:50:45|3299.91
06:50:46|3299.91
06:50:48|3299.91
06:50:50|3300.5
06:50:51|3300.
06:50:52|3300.
06:50:52|3300.47
06:50:54|3300.47
06:50:54|3300.
06:50:55|3300.
06:50:56|3300.
06:50:57|3300.
06:50:59|3300.44
06:51:00|3300.44
06:51:01|3300.44
06:51:02|3300.44
06:51:03|3300.44
06:51:04|3300.44
06:51:05|3300.01
06:51:06|3300.01
06:51:07|3300.01
06:51:08|3300.01
06:51:09|3300.01
06:51:10|3300.01
06:51:12|3300.01
06:51:13|3300.01
06:51:13|3300.01
06:51:14|3300.58
06:51:15|3300.58
06:51:16|3300.58
06:51:17|3300.58
06:51:18|3300.58
06:51:19|3300.58
06:51:21|3300.58
06:51:21|3300.58
06:51:22|3300.58
06:51:24|3300.66
06:51:24|3300.66
06:51:25|3300.66
06:51:26|3300.66
06:51:27|3300.66
06:51:29|3300.66
06:51:29|3300.66
06:51:30|3300.62
06:51:31|3300.62
06:51:32|3300.48
06:51:34|3300.48
06:51:34|3300.48
06:51:35|3300.48
06:51:36|3300.48
06:51:37|3300.48
06:51:38|3300.48
06:51:39|3300.48
06:51:40|3300.48
06:51:42|3300.48
06:51:42|3300.48
06:51:43|3300.48
06:51:44|3300.32
06:51:45|3300.32
06:51:46|3300.32
06:51:48|3300.32
06:51:50|3300.32
06:51:50|3300.32
06:51:51|3299.84
06:51:52|3299.84
06:51:53|3299.84
06:51:55|3299.84
06:51:55|3299.84
06:51:57|3299.84
06:51:57|3299.84
06:51:58|3299.84
06:51:59|3299.84
06:52:00|3299.84
06:52:01|3299.84
06:52:02|3299.84
06:52:03|3299.84
06:52:04|3299.84
06:52:05|3299.84
06:52:07|3299.94
06:52:08|3299.94
06:52:09|3299.94
06:52:10|3299.94
06:52:11|3299.94
06:52:12|3299.94
06:52:13|3299.94
06:52:14|3299.94
06:52:15|3299.94
06:52:16|3299.94
06:52:17|3299.94
06:52:18|3299.94
06:52:19|3299.94
06:52:20|3299.94
06:52:21|3300.61
06:52:22|3300.61
06:52:23|3300.61
06:52:24|3300.61
06:52:25|3300.61
06:52:26|3300.61
06:52:28|3300.61
06:52:28|3300.61
06:52:29|3300.61
06:52:30|3300.61
06:52:31|3299.93
06:52:32|3299.93
06:52:33|3299.88
06:52:34|3299.88
06:52:36|3299.88
06:52:37|3299.29
06:52:37|3299.29
06:52:38|3299.29
06:52:39|3299.35
06:52:40|3299.35
06:52:41|3299.35
06:52:42|3299.1
06:52:43|3299.1
06:52:44|3299.1
06:52:45|3299.1
06:52:47|3299.1
06:52:47|3299.1
06:52:49|3299.1
06:52:50|3299.1
06:52:51|3299.17
06:52:52|3299.17
06:52:53|3299.01
06:52:54|3299.01
06:52:55|3299.01
06:52:57|3298.73
06:52:57|3298.73
06:52:58|3298.4
06:52:59|3297.88
06:53:00|3297.88
06:53:01|3297.88
06:53:03|3297.88
06:53:03|3297.88
06:53:05|3297.39
06:53:05|3297.17
06:53:07|3296.98
06:53:08|3296.98
06:53:08|3296.98
06:53:09|3296.98
06:53:10|3296.98
06:53:11|3296.98
06:53:13|3296.98
06:53:13|3296.98
06:53:14|3296.98
06:53:15|3296.98
06:53:16|3296.98
06:53:17|3296.98
06:53:18|3296.98
06:53:19|3296.98
06:53:20|3296.98
06:53:21|3296.45
06:53:22|3296.03
06:53:24|3296.04
06:53:25|3296.03
06:53:26|3296.03
06:53:27|3296.03
06:53:28|3296.
06:53:29|3296.
06:53:30|3296.
06:53:31|3295.78
06:53:32|3295.78
06:53:33|3295.78
06:53:34|3295.78
06:53:35|3295.78
06:53:36|3295.69
06:53:37|3295.69
06:53:38|3295.69
06:53:39|3295.69
06:53:40|3295.69
06:53:41|3295.69
06:53:42|3295.69
06:53:43|3295.78
06:53:44|3295.7
06:53:45|3295.7
06:53:46|3295.7
06:53:47|3295.7
06:53:48|3295.7
06:53:49|3295.7
06:53:50|3295.7
06:53:51|3295.7
06:53:52|3295.21
06:53:54|3295.67
06:53:54|3295.67
06:53:55|3295.01
06:53:56|3295.01
06:53:58|3295.01
06:53:59|3294.76
06:54:00|3294.76
06:54:01|3294.76
06:54:03|3294.76
06:54:03|3294.76
06:54:04|3294.76
06:54:05|3294.86
06:54:06|3295.71
06:54:07|3295.71
06:54:08|3295.71
06:54:09|3295.71
06:54:10|3295.71
06:54:11|3296.27
06:54:12|3296.27
06:54:13|3296.27
06:54:14|3296.27
06:54:15|3296.27
06:54:16|3296.27
06:54:17|3296.27
06:54:18|3296.27
06:54:19|3296.27
06:54:20|3296.27
06:54:21|3296.27
06:54:22|3295.71
06:54:23|3295.49
06:54:24|3295.49
06:54:25|3295.49
06:54:26|3295.49
06:54:27|3295.49
06:54:29|3295.49
06:54:29|3294.5
06:54:30|3294.5
06:54:31|3294.5
06:54:32|3294.51
06:54:33|3294.51
06:54:34|3294.51
06:54:35|3294.51
06:54:36|3294.51
06:54:37|3294.51
06:54:38|3294.51
06:54:39|3294.51
06:54:40|3294.51
06:54:41|3294.51
06:54:42|3294.51
06:54:43|3294.51
06:54:44|3294.51
06:54:45|3294.51
06:54:46|3294.51
06:54:47|3294.51
06:54:48|3294.51
06:54:50|3294.98
06:54:51|3294.98
06:54:53|3294.98
06:54:53|3294.98
06:54:54|3294.98
06:54:55|3294.98
06:54:56|3294.98
06:54:58|3294.69
06:54:59|3294.69
06:54:59|3295.13
06:55:00|3295.13
06:55:01|3295.13
06:55:02|3295.13
06:55:03|3295.13
06:55:05|3295.13
06:55:06|3295.13
06:55:07|3295.13
06:55:08|3295.13
06:55:09|3295.13
06:55:10|3295.13
06:55:11|3295.13
06:55:12|3295.13
06:55:13|3295.13
06:55:14|3295.13
06:55:15|3295.22
06:55:16|3295.22
06:55:17|3295.36
06:55:18|3295.36
06:55:19|3295.36
06:55:20|3295.36
06:55:21|3295.46
06:55:22|3295.46
06:55:23|3295.46
06:55:24|3295.5
06:55:25|3295.5
06:55:26|3295.5
06:55:27|3295.5
06:55:28|3295.5
06:55:29|3295.5
06:55:30|3295.5
06:55:31|3295.5
06:55:32|3295.5
06:55:33|3295.5
06:55:34|3295.5
06:55:35|3295.5
06:55:36|3295.5
06:55:37|3295.39
06:55:38|3295.4
06:55:39|3295.4
06:55:40|3295.4
06:55:41|3295.4
06:55:42|3295.4
06:55:43|3295.4
06:55:44|3295.4
06:55:45|3295.43
06:55:46|3295.43
06:55:47|3295.43
06:55:48|3295.43
06:55:49|3295.43
06:55:50|3295.43
06:55:52|3295.43
06:55:53|3295.43
06:55:55|3295.43
06:55:56|3295.43
06:55:57|3295.38
06:55:58|3295.38
06:55:59|3295.38
06:56:00|3295.38
06:56:01|3295.38
06:56:01|3295.38
06:56:03|3295.38
06:56:03|3295.38
06:56:05|3295.38
06:56:06|3295.37
06:56:07|3295.37
06:56:08|3295.37
06:56:09|3295.37
06:56:10|3295.37
06:56:11|3295.38
06:56:12|3295.37
06:56:13|3295.37
06:56:14|3295.37
06:56:15|3295.25
06:56:16|3295.25
06:56:17|3295.26
06:56:17|3295.26
06:56:18|3295.26
06:56:20|3295.26
06:56:21|3295.26
06:56:21|3295.26
06:56:23|3295.26
06:56:23|3296.21
06:56:24|3296.21
06:56:26|3296.21
06:56:27|3296.21
06:56:27|3296.26
06:56:29|3296.26
06:56:30|3296.26
06:56:30|3296.26
06:56:31|3296.26
06:56:33|3296.26
06:56:33|3296.26
06:56:35|3296.26
06:56:36|3296.26
06:56:37|3296.26
06:56:37|3296.99
06:56:38|3296.99
06:56:40|3296.99
06:56:41|3296.5
06:56:42|3296.5
06:56:42|3296.5
06:56:43|3296.84
06:56:45|3296.84
06:56:45|3296.84
06:56:46|3296.84
06:56:48|3296.84
06:56:49|3296.84
06:56:50|3296.84
06:56:52|3296.84
06:56:52|3296.84
06:56:53|3296.84
06:56:54|3296.84
06:56:55|3296.84
06:56:57|3297.34
06:56:58|3297.34
06:56:59|3297.34
06:57:00|3297.34
06:57:02|3297.34
06:57:02|3297.35
06:57:03|3297.35
06:57:04|3297.35
06:57:05|3297.35
06:57:06|3297.93
06:57:07|3297.93
06:57:09|3298.17
06:57:09|3298.17
06:57:10|3298.17
06:57:12|3298.17
06:57:13|3298.17
06:57:14|3298.5
06:57:15|3298.5
06:57:16|3298.5
06:57:16|3298.5
06:57:18|3298.5
06:57:18|3298.5
06:57:19|3298.5
06:57:20|3298.5
06:57:21|3298.5
06:57:22|3298.5
06:57:24|3299.37
06:57:25|3299.37
06:57:26|3299.37
06:57:27|3299.36
06:57:28|3299.36
06:57:29|3299.36
06:57:30|3298.7
06:57:31|3298.13
06:57:32|3298.13
06:57:33|3298.13
06:57:34|3298.13
06:57:35|3298.
06:57:36|3298.
06:57:37|3298.
06:57:38|3298.
06:57:39|3298.
06:57:40|3298.
06:57:41|3298.
06:57:42|3298.
06:57:43|3298.
06:57:44|3298.
06:57:45|3298.
06:57:46|3298.66
06:57:47|3298.66
06:57:48|3298.66
06:57:49|3298.66
06:57:50|3298.66
06:57:51|3298.66
06:57:53|3298.66
06:57:53|3298.66
06:57:56|3298.64
06:57:56|3297.89
06:57:57|3297.89
06:57:58|3297.89
06:57:59|3297.89
06:58:00|3297.89
06:58:02|3297.89
06:58:02|3297.89
06:58:04|3297.89
06:58:05|3297.94
06:58:06|3297.94
06:58:07|3297.94
06:58:08|3297.94
06:58:09|3297.94
06:58:10|3297.94
06:58:11|3297.94
06:58:12|3297.94
06:58:13|3297.94
06:58:14|3297.94
06:58:15|3297.94
06:58:16|3297.94
06:58:17|3297.94
06:58:18|3297.94
06:58:19|3297.94
06:58:20|3297.94
06:58:21|3297.94
06:58:22|3298.46
06:58:23|3298.46
06:58:24|3298.46
06:58:25|3298.46
06:58:26|3298.46
06:58:27|3298.45
06:58:29|3297.91
06:58:29|3297.91
06:58:30|3297.91
06:58:32|3297.91
06:58:32|3298.21
06:58:33|3298.21
06:58:34|3298.21
06:58:36|3298.21
06:58:37|3298.21
06:58:38|3298.08
06:58:39|3298.08
06:58:40|3298.08
06:58:41|3298.08
06:58:42|3298.08
06:58:43|3298.08
06:58:44|3298.08
06:58:45|3298.08
06:58:46|3298.08
06:58:47|3298.08
06:58:48|3298.08
06:58:49|3298.08
06:58:50|3298.08
06:58:51|3298.08
06:58:53|3297.85
06:58:54|3297.85
06:58:54|3297.86
06:58:56|3297.92
06:58:57|3297.92
06:58:58|3297.92
06:59:00|3298.23
06:59:00|3298.23
06:59:02|3298.23
06:59:02|3298.23
06:59:03|3298.23
06:59:05|3297.91
06:59:06|3297.91
06:59:06|3297.91
06:59:07|3297.91
06:59:08|3297.91
06:59:09|3297.91
06:59:10|3297.91
06:59:12|3297.91
06:59:12|3297.91
06:59:13|3297.91
06:59:14|3297.91
06:59:16|3297.91
06:59:17|3298.57
06:59:17|3298.57
06:59:19|3298.57
06:59:20|3298.57
06:59:21|3298.57
06:59:21|3298.57
06:59:22|3298.57
06:59:23|3298.57
06:59:25|3299.23
06:59:26|3299.91
06:59:27|3299.98
06:59:28|3300.54
06:59:29|3300.54
06:59:30|3300.54
06:59:31|3300.54
06:59:32|3300.54
06:59:33|3300.54
06:59:34|3300.54
06:59:35|3300.54
06:59:36|3300.54
06:59:37|3300.54
06:59:38|3300.54
06:59:39|3300.54
06:59:40|3300.54
06:59:41|3300.58
06:59:42|3300.58
06:59:43|3300.58
06:59:44|3300.58
06:59:45|3300.58
06:59:46|3300.58
06:59:47|3300.58
06:59:48|3300.9
06:59:49|3300.9
06:59:50|3300.33
06:59:51|3300.34
06:59:53|3300.34
06:59:54|3300.34
06:59:55|3300.34
06:59:56|3300.34
06:59:57|3300.34
06:59:58|3300.34
07:00:00|3300.34
07:00:01|3300.34
07:00:02|3300.34
07:00:03|3299.98
07:00:04|3299.98
07:00:05|3299.98
07:00:06|3299.98
07:00:07|3299.98
07:00:08|3299.98
07:00:09|3299.99
07:00:09|3299.
07:00:11|3298.99
07:00:12|3299.
07:00:13|3299.76
07:00:14|3299.76
07:00:15|3299.76
07:00:17|3298.99
07:00:17|3299.21
07:00:19|3299.21
07:00:20|3299.21
07:00:21|3299.45
07:00:22|3299.45
07:00:22|3298.96
07:00:23|3298.96
07:00:25|3298.96
07:00:26|3298.96
07:00:26|3298.96
07:00:27|3298.96
07:00:28|3298.96
07:00:29|3298.96
07:00:30|3298.96
07:00:31|3298.98
07:00:32|3298.98
07:00:34|3298.98
07:00:34|3298.98
07:00:35|3298.98
07:00:36|3298.98
07:00:37|3298.98
07:00:38|3298.98
07:00:39|3299.34
07:00:40|3299.34
07:00:41|3299.34
07:00:42|3299.34
07:00:43|3299.34
07:00:44|3299.34
07:00:45|3299.34
07:00:47|3299.34
07:00:47|3299.34
07:00:48|3299.34
07:00:50|3299.34
07:00:50|3299.34
07:00:51|3299.34
07:00:53|3299.34
07:00:55|3299.34
07:00:55|3299.34
07:00:56|3299.34
07:00:57|3299.76
07:00:58|3299.76
07:01:00|3299.76
07:01:00|3299.76
07:01:02|3299.76
07:01:02|3299.76
07:01:04|3299.76
07:01:04|3299.76
07:01:05|3299.76
07:01:06|3299.76
07:01:07|3299.75
07:01:08|3299.75
07:01:09|3299.75
07:01:10|3299.75
07:01:11|3299.75
07:01:12|3299.76
07:01:13|3299.76
07:01:14|3299.76
07:01:15|3299.76
07:01:16|3299.53
07:01:17|3299.53
07:01:18|3299.52
07:01:20|3299.52
07:01:20|3299.52
07:01:21|3299.53
07:01:22|3299.53
07:01:24|3299.53
07:01:24|3299.53
07:01:25|3299.53
07:01:26|3299.53
07:01:27|3299.53
07:01:28|3299.66
07:01:29|3299.66
07:01:30|3299.66
07:01:31|3299.66
07:01:32|3299.66
07:01:33|3299.66
07:01:34|3299.74
07:01:35|3299.54
07:01:36|3299.54
07:01:37|3299.54
07:01:38|3299.54
07:01:39|3299.54
07:01:40|3299.54
07:01:41|3299.54
07:01:42|3299.54
07:01:43|3299.54
07:01:44|3299.54
07:01:45|3299.54
07:01:46|3299.54
07:01:47|3299.54
07:01:48|3299.54
07:01:49|3299.54
07:01:50|3299.54
07:01:51|3298.49
07:01:52|3298.49
07:01:53|3298.49
07:01:55|3298.49
07:01:55|3298.49
07:01:56|3298.49
07:01:57|3298.3
07:01:59|3298.3
07:02:00|3298.3
07:02:01|3298.1
07:02:02|3298.1
07:02:03|3297.63
07:02:04|3297.63
07:02:05|3297.63
07:02:06|3297.63
07:02:07|3298.
07:02:08|3298.
07:02:09|3298.
07:02:10|3298.
07:02:11|3298.
07:02:12|3298.31
07:02:13|3298.31
07:02:14|3298.31
07:02:15|3298.31
07:02:16|3298.31
07:02:17|3298.08
07:02:18|3298.08
07:02:19|3298.08
07:02:20|3298.08
07:02:21|3298.08
07:02:22|3298.08
07:02:23|3298.08
07:02:24|3298.08
07:02:25|3298.08
07:02:26|3298.08
07:02:27|3298.08
07:02:28|3298.56
07:02:29|3298.56
07:02:30|3298.56
07:02:31|3298.56
07:02:32|3298.56
07:02:34|3298.56
07:02:34|3298.56
07:02:35|3298.32
07:02:37|3298.32
07:02:37|3298.32
07:02:38|3298.32
07:02:39|3298.32
07:02:40|3298.34
07:02:41|3298.34
07:02:42|3298.34
07:02:43|3298.34
07:02:45|3298.34
07:02:45|3298.34
07:02:46|3298.34
07:02:48|3298.34
07:02:49|3298.34
07:02:50|3298.34
07:02:51|3298.34
07:02:52|3298.34
07:02:53|3298.34
07:02:54|3298.34
07:02:56|3298.75
07:02:57|3298.76
07:02:57|3298.75
07:02:59|3298.74
07:03:00|3299.
07:03:01|3299.75
07:03:02|3299.51
07:03:03|3299.08
07:03:04|3299.08
07:03:05|3299.08
07:03:06|3299.08
07:03:07|3299.58
07:03:08|3299.58
07:03:09|3299.58
07:03:10|3298.99
07:03:11|3298.99
07:03:12|3299.24
07:03:13|3299.25
07:03:14|3299.25
07:03:15|3299.55
07:03:16|3299.55
07:03:17|3299.65
07:03:18|3299.66
07:03:19|3299.66
07:03:20|3299.66
07:03:21|3299.66
07:03:22|3299.66
07:03:23|3299.2
07:03:24|3299.2
07:03:25|3299.2
07:03:26|3299.2
07:03:27|3299.2
07:03:28|3299.2
07:03:29|3299.2
07:03:30|3299.2
07:03:31|3299.41
07:03:32|3299.41
07:03:33|3299.41
07:03:34|3299.41
07:03:35|3299.41
07:03:36|3299.41
07:03:37|3299.94
07:03:38|3299.94
07:03:39|3299.94
07:03:40|3299.94
07:03:41|3299.75
07:03:42|3299.75
07:03:43|3299.75
07:03:44|3299.75
07:03:45|3299.75
07:03:46|3299.75
07:03:47|3299.75
07:03:48|3299.75
07:03:49|3299.75
07:03:50|3299.75
07:03:51|3299.75
07:03:52|3299.75
07:03:53|3299.41
07:03:54|3299.41
07:03:56|3299.41
07:03:57|3299.42
07:03:58|3299.42
07:03:59|3299.42
07:04:01|3299.42
07:04:01|3299.42
07:04:02|3299.42
07:04:03|3299.41
07:04:04|3299.41
07:04:05|3299.21
07:04:06|3299.25
07:04:07|3299.25
07:04:08|3299.25
07:04:09|3299.25
07:04:10|3299.25
07:04:11|3299.25
07:04:12|3298.82
07:04:13|3298.82
07:04:14|3298.82
07:04:15|3298.82
07:04:16|3298.82
07:04:17|3298.82
07:04:18|3299.12
07:04:19|3299.12
07:04:20|3298.87
07:04:21|3299.22
07:04:22|3299.22
07:04:23|3299.11
07:04:24|3299.11
07:04:25|3299.11
07:04:26|3299.11
07:04:27|3299.11
07:04:28|3299.11
07:04:29|3299.11
07:04:30|3299.11
07:04:31|3299.11
07:04:32|3299.1
07:04:33|3299.1
07:04:34|3299.1
07:04:35|3299.1
07:04:36|3299.1
07:04:37|3299.1
07:04:38|3299.11
07:04:39|3299.11
07:04:40|3299.11
07:04:41|3299.11
07:04:42|3299.11
07:04:43|3299.1
07:04:44|3299.1
07:04:45|3299.1
07:04:46|3299.1
07:04:47|3299.1
07:04:48|3299.1
07:04:49|3299.1
07:04:50|3299.1
07:04:51|3299.1
07:04:52|3299.1
07:04:53|3299.1
07:04:55|3299.1
07:04:56|3299.18
07:04:58|3299.18
07:04:59|3299.18
07:05:00|3299.18
07:05:01|3299.18
07:05:02|3299.18
07:05:03|3299.18
07:05:04|3300.
07:05:05|3300.05
07:05:06|3300.41
07:05:07|3300.77
07:05:08|3301.38
07:05:09|3301.38
07:05:10|3301.38
07:05:11|3301.08
07:05:12|3301.08
07:05:13|3301.08
07:05:14|3300.79
07:05:15|3301.46
07:05:16|3301.5
07:05:17|3302.11
07:05:18|3302.11
07:05:19|3302.39
07:05:20|3302.39
07:05:21|3302.39
07:05:22|3302.39
07:05:23|3302.31
07:05:24|3302.31
07:05:25|3302.31
07:05:26|3302.31
07:05:27|3302.31
07:05:28|3302.19
07:05:29|3302.19
07:05:30|3302.46
07:05:31|3302.46
07:05:32|3302.75
07:05:33|3302.75
07:05:34|3302.75
07:05:35|3302.75
07:05:36|3302.75
07:05:37|3302.75
07:05:38|3302.75
07:05:39|3302.75
07:05:40|3302.75
07:05:41|3302.75
07:05:42|3301.94
07:05:43|3301.94
07:05:44|3301.94
07:05:45|3302.02
07:05:46|3302.02
07:05:47|3302.11
07:05:48|3302.11
07:05:49|3302.52
07:05:50|3302.13
07:05:51|3302.13
07:05:52|3302.13
07:05:53|3302.13
07:05:54|3302.44
07:05:55|3302.4
07:05:57|3302.25
07:05:57|3302.25
07:05:58|3302.49
07:05:59|3302.49
07:06:00|3302.49
07:06:01|3302.49
07:06:02|3302.61
07:06:03|3302.27
07:06:04|3302.27
07:06:05|3302.72
07:06:06|3302.72
07:06:07|3302.65
07:06:08|3302.29
07:06:09|3302.62
07:06:10|3302.62
07:06:11|3302.62
07:06:12|3302.63
07:06:13|3302.66
07:06:14|3302.66
07:06:15|3302.66
07:06:16|3302.7
07:06:17|3301.83
07:06:18|3301.6
07:06:19|3302.16
07:06:20|3302.16
07:06:21|3302.99
07:06:22|3303.02
07:06:23|3303.02
07:06:24|3303.02
07:06:25|3303.14
07:06:26|3302.81
07:06:27|3302.81
07:06:28|3302.81
07:06:29|3302.81
07:06:30|3302.81
07:06:31|3302.81
07:06:32|3302.81
07:06:33|3302.81
07:06:34|3303.16
07:06:35|3303.16
07:06:37|3303.16
07:06:38|3303.16
07:06:39|3303.16
07:06:40|3303.16
07:06:41|3303.29
07:06:42|3303.52
07:06:43|3303.28
07:06:44|3303.28
07:06:45|3303.28
07:06:46|3303.55
07:06:47|3304.5
07:06:48|3304.5
07:06:49|3304.5
07:06:50|3304.5
07:06:51|3304.5
07:06:52|3304.5
07:06:53|3304.5
07:06:54|3305.57
07:06:55|3305.17
07:06:56|3305.17
07:06:57|3305.01
07:06:59|3304.61
07:06:59|3304.15
07:07:01|3303.81
07:07:03|3303.11
07:07:03|3302.68
07:07:04|3302.68
07:07:05|3302.68
07:07:06|3302.68
07:07:07|3302.81
07:07:08|3302.81
07:07:09|3302.81
07:07:10|3302.75
07:07:12|3302.75
07:07:13|3302.75
07:07:14|3302.75
07:07:15|3302.75
07:07:16|3302.75
07:07:17|3302.75
07:07:18|3302.75
07:07:19|3302.76
07:07:20|3302.76
07:07:21|3302.76
07:07:22|3302.76
07:07:22|3302.99
07:07:24|3302.99
07:07:25|3302.99
07:07:26|3302.99
07:07:27|3302.99
07:07:28|3302.99
07:07:29|3302.99
07:07:30|3302.99
07:07:31|3302.99
07:07:32|3302.99
07:07:33|3302.99
07:07:34|3302.99
07:07:35|3302.99
07:07:35|3302.99
07:07:37|3302.98
07:07:38|3302.98
07:07:38|3302.98
07:07:39|3302.98
07:07:40|3302.98
07:07:42|3302.98
07:07:42|3302.98
07:07:43|3302.98
07:07:45|3302.98
07:07:46|3302.99
07:07:47|3302.99
07:07:48|3302.99
07:07:49|3302.99
07:07:49|3302.99
07:07:50|3302.02
07:07:52|3302.03
07:07:53|3302.52
07:07:53|3302.52
07:07:55|3302.52
07:07:56|3302.52
07:07:58|3302.52
07:07:59|3302.52
07:08:00|3302.52
07:08:02|3302.52
07:08:02|3302.52
07:08:04|3302.52
07:08:05|3302.52
07:08:05|3302.52
07:08:07|3302.42
07:08:08|3302.42
07:08:09|3302.42
07:08:10|3302.48
07:08:10|3303.93
07:08:12|3304.21
07:08:13|3304.21
07:08:14|3305.01
07:08:15|3304.76
07:08:16|3304.76
07:08:17|3304.04
07:08:19|3304.04
07:08:19|3304.04
07:08:21|3304.04
07:08:22|3304.04
07:08:22|3304.04
07:08:23|3304.04
07:08:24|3304.34
07:08:25|3304.34
07:08:26|3304.34
07:08:27|3304.35
07:08:28|3304.35
07:08:30|3304.35
07:08:30|3304.85
07:08:31|3304.44
07:08:32|3304.44
07:08:33|3304.43
07:08:34|3304.43
07:08:35|3304.83
07:08:36|3304.83
07:08:37|3305.22
07:08:38|3305.22
07:08:39|3305.22
07:08:40|3305.22
07:08:43|3304.85
07:08:43|3303.62
07:08:44|3303.62
07:08:45|3303.62
07:08:46|3303.62
07:08:47|3303.62
07:08:48|3303.62
07:08:49|3303.62
07:08:50|3303.62
07:08:51|3303.62
07:08:52|3303.53
07:08:53|3303.53
07:08:54|3303.53
07:08:55|3303.53
07:08:56|3303.5
07:08:58|3303.5
07:08:59|3303.5
07:08:59|3303.5
07:09:01|3303.5
07:09:02|3303.5
07:09:02|3303.5
07:09:03|3303.5
07:09:05|3303.51
07:09:06|3303.51
07:09:06|3303.96
07:09:07|3303.96
07:09:09|3304.18
07:09:10|3304.18
07:09:10|3304.18
07:09:12|3304.18
07:09:12|3304.18
07:09:14|3304.18
07:09:14|3304.18
07:09:15|3304.18
07:09:17|3304.18
07:09:17|3304.18
07:09:18|3304.18
07:09:19|3304.18
07:09:21|3304.18
07:09:21|3304.08
07:09:23|3304.08
07:09:24|3304.08
07:09:24|3304.03
07:09:26|3304.03
07:09:26|3304.03
07:09:27|3304.03
07:09:28|3304.03
07:09:30|3304.91
07:09:30|3304.91
07:09:31|3304.91
07:09:32|3304.8
07:09:33|3304.8
07:09:34|3304.69
07:09:36|3304.69
07:09:37|3305.27
07:09:37|3304.64
07:09:38|3304.64
07:09:39|3305.18
07:09:41|3305.18
07:09:41|3305.18
07:09:42|3305.18
07:09:43|3305.18
07:09:44|3305.18
07:09:45|3305.18
07:09:46|3305.18
07:09:48|3305.18
07:09:48|3304.77
07:09:49|3304.77
07:09:50|3304.77
07:09:51|3304.77
07:09:52|3304.77
07:09:53|3304.77
07:09:54|3304.77
07:09:55|3304.77
07:09:56|3304.77
07:09:57|3304.77
07:09:59|3304.77
07:10:00|3304.77
07:10:01|3305.18
07:10:03|3305.17
07:10:05|3305.17
07:10:05|3305.17
07:10:07|3305.17
07:10:07|3304.73
07:10:08|3304.73
07:10:10|3304.73
07:10:10|3304.73
07:10:11|3304.73
07:10:12|3304.73
07:10:14|3304.73
07:10:15|3304.73
07:10:16|3305.19
07:10:16|3305.19
07:10:18|3305.19
07:10:19|3305.19
07:10:20|3305.19
07:10:20|3305.19
07:10:22|3305.19
07:10:22|3305.19
07:10:24|3305.19
07:10:25|3305.19
07:10:26|3305.39
07:10:26|3305.39
07:10:27|3305.39
07:10:29|3305.39
07:10:30|3305.39
07:10:30|3305.39
07:10:32|3305.39
07:10:33|3305.39
07:10:34|3305.39
07:10:35|3305.39
07:10:35|3305.39
07:10:36|3305.39
07:10:37|3305.39
07:10:39|3305.2
07:10:40|3305.2
07:10:40|3305.2
07:10:42|3305.2
07:10:42|3305.2
07:10:44|3305.2
07:10:45|3305.2
07:10:45|3305.2
07:10:47|3305.2
07:10:48|3305.2
07:10:49|3305.2
07:10:50|3305.2
07:10:51|3305.2
07:10:51|3305.2
07:10:53|3305.2
07:10:53|3305.2
07:10:54|3305.2
07:10:56|3305.2
07:10:57|3305.2
07:10:58|3305.2
07:10:59|3305.2
07:11:00|3305.2
07:11:01|3305.2
07:11:02|3305.2
07:11:02|3305.2
07:11:03|3305.2
07:11:04|3305.2
07:11:06|3305.2
07:11:07|3305.2
07:11:09|3305.2
07:11:09|3305.2
07:11:10|3305.2
07:11:11|3305.42
07:11:12|3305.42
07:11:13|3305.42
07:11:14|3305.42
07:11:16|3305.42
07:11:17|3305.42
07:11:18|3305.42
07:11:18|3305.42
07:11:20|3305.6
07:11:20|3305.6
07:11:22|3305.6
07:11:23|3305.6
07:11:24|3305.84
07:11:25|3305.84
07:11:26|3305.83
07:11:27|3305.83
07:11:27|3305.83
07:11:28|3305.83
07:11:30|3305.83
07:11:31|3305.83
07:11:32|3305.83
07:11:33|3305.83
07:11:34|3305.83
07:11:35|3305.83
07:11:36|3305.83
07:11:37|3305.83
07:11:38|3305.83
07:11:39|3305.83
07:11:40|3305.83
07:11:41|3305.83
07:11:42|3305.83
07:11:43|3305.83
07:11:44|3304.47
07:11:45|3304.47
07:11:46|3304.47
07:11:47|3304.47
07:11:48|3304.47
07:11:49|3304.47
07:11:50|3305.19
07:11:51|3305.19
07:11:52|3305.19
07:11:53|3305.55
07:11:54|3305.61
07:11:55|3305.6
07:11:56|3305.6
07:11:57|3305.6
07:11:58|3305.6
07:11:59|3305.29
07:12:01|3305.29
07:12:02|3305.29
07:12:03|3305.29
07:12:04|3305.29
07:12:05|3305.57
07:12:06|3305.57
07:12:07|3305.57
07:12:09|3305.57
07:12:10|3305.57
07:12:10|3305.27
07:12:11|3305.27
07:12:13|3305.26
07:12:14|3305.26
07:12:14|3305.26
07:12:15|3305.47
07:12:16|3305.47
07:12:17|3305.47
07:12:18|3305.46
07:12:19|3305.46
07:12:20|3305.46
07:12:21|3305.46
07:12:23|3305.46
07:12:23|3305.46
07:12:24|3305.46
07:12:25|3305.46
07:12:26|3305.46
07:12:27|3305.46
07:12:28|3305.06
07:12:30|3305.06
07:12:30|3305.06
07:12:31|3305.06
07:12:32|3305.06
07:12:33|3305.06
07:12:34|3304.58
07:12:35|3304.58
07:12:36|3304.58
07:12:37|3304.58
07:12:38|3304.58
07:12:39|3304.58
07:12:41|3304.58
07:12:41|3304.41
07:12:42|3303.98
07:12:43|3303.98
07:12:44|3303.98
07:12:45|3303.98
07:12:46|3303.98
07:12:47|3303.98
07:12:48|3303.98
07:12:49|3303.98
07:12:51|3303.98
07:12:52|3304.19
07:12:52|3304.19
07:12:53|3304.19
07:12:54|3304.31
07:12:55|3304.31
07:12:56|3304.57
07:12:57|3304.55
07:12:58|3304.55
07:12:59|3304.55
07:13:01|3304.55
07:13:02|3304.55
07:13:03|3304.55
07:13:05|3304.55
07:13:06|3304.55
07:13:07|3304.55
07:13:08|3304.55
07:13:08|3303.71
07:13:09|3303.71
07:13:10|3303.71
07:13:12|3303.6
07:13:13|3303.6
07:13:14|3303.6
07:13:15|3303.6
07:13:15|3303.52
07:13:16|3303.52
07:13:18|3303.52
07:13:19|3303.93
07:13:20|3303.93
07:13:21|3303.93
07:13:21|3303.93
07:13:22|3303.93
07:13:23|3303.93
07:13:25|3303.51
07:13:25|3303.51
07:13:26|3303.51
07:13:27|3304.
07:13:28|3304.
07:13:29|3304.24
07:13:30|3304.24
07:13:31|3304.24
07:13:32|3304.25
07:13:33|3304.25
07:13:35|3304.25
07:13:36|3304.25
07:13:36|3304.25
07:13:38|3304.25
07:13:39|3304.25
07:13:40|3304.26
07:13:41|3304.56
07:13:42|3304.57
07:13:43|3304.57
07:13:44|3304.57
07:13:45|3304.85
07:13:46|3305.09
07:13:47|3305.09
07:13:48|3305.09
07:13:49|3305.09
07:13:50|3305.09
07:13:51|3305.09
07:13:52|3305.09
07:13:53|3305.33
07:13:54|3305.33
07:13:55|3305.33
07:13:56|3305.33
07:13:57|3305.33
07:13:58|3305.33
07:13:59|3305.33
07:14:00|3305.34
07:14:01|3305.33
07:14:02|3305.33
07:14:04|3305.33
07:14:04|3305.33
07:14:05|3305.33
07:14:07|3305.33
07:14:07|3305.31
07:14:08|3305.31
07:14:09|3305.31
07:14:10|3305.31
07:14:11|3305.31
07:14:12|3305.31
07:14:13|3305.31
07:14:14|3305.31
07:14:15|3305.31
07:14:16|3305.12
07:14:17|3305.12
07:14:18|3305.12
07:14:19|3305.12
07:14:20|3304.41
07:14:21|3304.41
07:14:22|3304.41
07:14:23|3303.97
07:14:24|3303.97
07:14:25|3303.97
07:14:26|3303.97
07:14:27|3303.97
07:14:28|3303.78
07:14:29|3303.78
07:14:30|3303.78
07:14:31|3303.78
07:14:32|3303.78
07:14:33|3303.64
07:14:34|3303.64
07:14:35|3303.64
07:14:36|3303.64
07:14:37|3303.64
07:14:38|3303.64
07:14:39|3303.64
07:14:40|3303.78
07:14:41|3303.78
07:14:42|3303.78
07:14:43|3303.78
07:14:44|3303.78
07:14:45|3303.78
07:14:46|3303.78
07:14:47|3303.78
07:14:48|3303.9
07:14:49|3303.9
07:14:50|3303.9
07:14:51|3303.9
07:14:52|3303.9
07:14:54|3303.9
07:14:54|3303.9
07:14:55|3303.9
07:14:56|3303.9
07:14:57|3303.9
07:14:58|3303.89
07:14:59|3303.89
07:15:00|3303.89
07:15:02|3303.89
07:15:03|3303.89
07:15:04|3303.89
07:15:06|3303.89
07:15:07|3303.89
07:15:08|3303.89
07:15:09|3303.9
07:15:10|3303.9
07:15:11|3303.9
07:15:12|3303.9
07:15:13|3303.51
07:15:14|3303.56
07:15:15|3304.
07:15:16|3304.
07:15:17|3304.
07:15:18|3304.
07:15:20|3304.
07:15:21|3304.
07:15:22|3304.4
07:15:22|3304.4
07:15:23|3304.4
07:15:25|3304.4
07:15:26|3304.4
07:15:26|3304.41
07:15:27|3304.41
07:15:29|3304.41
07:15:30|3304.41
07:15:31|3304.4
07:15:32|3304.44
07:15:33|3304.69
07:15:34|3304.69
07:15:34|3304.69
07:15:35|3304.69
07:15:36|3304.69
07:15:37|3304.69
07:15:38|3304.69
07:15:39|3304.69
07:15:40|3304.69
07:15:41|3304.69
07:15:42|3304.82
07:15:43|3304.82
07:15:44|3304.82
07:15:45|3304.82
07:15:47|3304.82
07:15:47|3304.82
07:15:48|3304.81
07:15:49|3304.81
07:15:50|3304.32
07:15:51|3304.32
07:15:52|3304.33
07:15:53|3304.33
07:15:54|3304.33
07:15:55|3304.33
07:15:56|3304.33
07:15:57|3304.33
07:15:59|3304.33
07:15:59|3304.33
07:16:00|3304.33
07:16:01|3304.33
07:16:03|3304.33
07:16:05|3304.33
07:16:05|3304.33
07:16:06|3304.33
07:16:07|3304.33
07:16:09|3304.33
07:16:10|3304.33
07:16:11|3304.33
07:16:12|3304.92
07:16:13|3304.92
07:16:14|3304.92
07:16:16|3304.92
07:16:16|3304.92
07:16:17|3304.92
07:16:19|3304.92
07:16:19|3304.92
07:16:20|3304.92
07:16:21|3304.92
07:16:22|3304.92
07:16:23|3304.92
07:16:25|3304.92
07:16:25|3304.92
07:16:26|3304.92
07:16:27|3304.92
07:16:28|3304.92
07:16:29|3304.92
07:16:30|3304.92
07:16:32|3304.92
07:16:32|3304.92
07:16:33|3305.39
07:16:34|3305.06
07:16:36|3305.06
07:16:36|3305.06
07:16:37|3305.06
07:16:38|3305.06
07:16:39|3305.06
07:16:40|3305.06
07:16:41|3305.06
07:16:42|3305.06
07:16:43|3305.06
07:16:45|3305.06
07:16:45|3305.06
07:16:46|3305.06
07:16:47|3305.06
07:16:48|3305.06
07:16:49|3305.06
07:16:50|3305.06
07:16:52|3305.06
07:16:52|3305.06
07:16:53|3305.06
07:16:54|3305.06
07:16:55|3305.06
07:16:57|3305.06
07:16:57|3305.06
07:16:58|3305.06
07:16:59|3305.06
07:17:00|3304.84
07:17:01|3304.84
07:17:03|3304.84
07:17:04|3304.84
07:17:05|3304.84
07:17:06|3304.84
07:17:07|3304.84
07:17:08|3305.47
07:17:09|3305.47
07:17:10|3305.47
07:17:11|3305.47
07:17:12|3305.47
07:17:13|3305.69
07:17:14|3305.69
07:17:15|3305.99
07:17:16|3305.99
07:17:17|3305.99
07:17:18|3306.
07:17:19|3306.
07:17:20|3306.
07:17:21|3306.
07:17:22|3305.99
07:17:23|3305.99
07:17:24|3305.99
07:17:25|3305.47
07:17:26|3304.88
07:17:27|3304.67
07:17:28|3304.67
07:17:29|3304.67
07:17:30|3304.67
07:17:31|3304.38
07:17:32|3304.38
07:17:33|3304.38
07:17:34|3304.33
07:17:35|3304.33
07:17:36|3304.33
07:17:37|3304.33
07:17:38|3304.33
07:17:39|3304.33
07:17:40|3304.33
07:17:41|3304.33
07:17:42|3304.32
07:17:43|3304.33
07:17:44|3304.33
07:17:45|3304.33
07:17:46|3304.33
07:17:47|3304.33
07:17:48|3304.49
07:17:49|3304.49
07:17:50|3304.5
07:17:51|3304.5
07:17:52|3304.5
07:17:53|3304.5
07:17:54|3304.5
07:17:55|3304.5
07:17:56|3304.5
07:17:57|3304.5
07:17:58|3304.5
07:17:59|3304.9
07:18:00|3304.9
07:18:01|3304.9
07:18:02|3304.9
07:18:03|3304.9
07:18:05|3304.9
07:18:06|3304.9
07:18:07|3304.9
07:18:08|3304.9
07:18:10|3304.9
07:18:11|3305.55
07:18:12|3305.55
07:18:13|3305.55
07:18:14|3305.55
07:18:15|3305.55
07:18:16|3305.55
07:18:17|3305.55
07:18:18|3305.55
07:18:19|3305.05
07:18:20|3305.05
07:18:21|3304.63
07:18:21|3304.63
07:18:23|3304.63
07:18:23|3304.93
07:18:25|3304.93
07:18:26|3304.93
07:18:27|3304.93
07:18:28|3304.92
07:18:29|3304.92
07:18:29|3304.92
07:18:31|3304.92
07:18:32|3304.92
07:18:32|3304.93
07:18:33|3304.93
07:18:35|3304.93
07:18:36|3305.08
07:18:36|3305.12
07:18:37|3305.08
07:18:39|3305.08
07:18:39|3305.07
07:18:41|3305.07
07:18:42|3305.07
07:18:42|3305.07
07:18:43|3305.4
07:18:45|3305.4
07:18:46|3305.4
07:18:47|3305.4
07:18:47|3305.4
07:18:48|3305.4
07:18:50|3305.4
07:18:51|3305.4
07:18:52|3305.4
07:18:53|3305.4
07:18:54|3305.4
07:18:55|3305.4
07:18:56|3305.4
07:18:57|3305.4
07:18:58|3305.4
07:18:58|3305.4
07:18:59|3305.4
07:19:01|3305.4
07:19:02|3304.95
07:19:02|3305.21
07:19:04|3305.21
07:19:05|3305.21
07:19:07|3305.21
07:19:07|3305.21
07:19:09|3305.21
07:19:10|3305.21
07:19:10|3305.2
07:19:11|3305.2
07:19:13|3305.2
07:19:13|3305.2
07:19:15|3305.21
07:19:17|3305.21
07:19:17|3305.21
07:19:18|3305.21
07:19:19|3305.21
07:19:20|3305.2
07:19:21|3305.2
07:19:22|3305.2
07:19:23|3305.21
07:19:24|3305.21
07:19:25|3305.21
07:19:26|3305.21
07:19:27|3305.21
07:19:28|3305.21
07:19:29|3305.21
07:19:30|3305.21
07:19:31|3305.21
07:19:32|3305.21
07:19:34|3305.06
07:19:34|3305.27
07:19:35|3305.27
07:19:36|3305.27
07:19:37|3305.22
07:19:39|3305.22
07:19:40|3305.22
07:19:41|3305.22
07:19:41|3305.2
07:19:43|3305.2
07:19:44|3305.2
07:19:45|3305.2
07:19:46|3305.06
07:19:47|3305.06
07:19:48|3305.06
07:19:49|3305.06
07:19:50|3305.06
07:19:51|3305.18
07:19:52|3305.18
07:19:53|3306.25
07:19:54|3306.25
07:19:55|3306.25
07:19:56|3306.62
07:19:57|3306.46
07:19:58|3306.46
07:19:59|3306.46
07:20:00|3306.46
07:20:01|3306.46
07:20:02|3306.52
07:20:03|3306.52
07:20:04|3306.23
07:20:05|3306.24
07:20:07|3306.24
07:20:08|3306.24
07:20:09|3306.24
07:20:10|3306.25
07:20:10|3306.53
07:20:11|3306.53
07:20:13|3306.53
07:20:14|3306.62
07:20:14|3306.62
07:20:16|3306.62
07:20:17|3306.62
07:20:17|3306.62
07:20:18|3306.62
07:20:19|3306.62
07:20:20|3306.62
07:20:21|3306.62
07:20:22|3306.82
07:20:23|3306.81
07:20:25|3306.81
07:20:25|3306.81
07:20:26|3306.81
07:20:27|3306.81
07:20:29|3306.81
07:20:30|3306.81
07:20:31|3306.81
07:20:31|3306.81
07:20:32|3306.81
07:20:33|3307.53
07:20:34|3308.2
07:20:35|3308.26
07:20:36|3308.26
07:20:37|3308.15
07:20:38|3308.16
07:20:39|3308.11
07:20:40|3308.09
07:20:41|3310.34
07:20:42|3310.98
07:20:43|3310.77
07:20:45|3310.82
07:20:45|3309.51
07:20:46|3308.77
07:20:47|3309.6
07:20:48|3309.38
07:20:49|3309.38
07:20:50|3309.38
07:20:51|3309.38
07:20:52|3309.38
07:20:54|3309.38
07:20:54|3309.06
07:20:56|3308.76
07:20:56|3308.73
07:20:57|3308.73
07:20:58|3308.73
07:21:00|3308.12
07:21:00|3308.12
07:21:01|3308.94
07:21:02|3308.08
07:21:03|3308.08
07:21:04|3308.08
07:21:05|3308.08
07:21:07|3308.08
07:21:08|3308.08
07:21:10|3308.38
07:21:10|3308.1
07:21:11|3308.1
07:21:13|3308.08
07:21:14|3308.32
07:21:14|3308.51
07:21:15|3308.51
07:21:16|3308.51
07:21:17|3308.51
07:21:19|3308.51
07:21:19|3308.51
07:21:20|3308.51
07:21:21|3308.73
07:21:22|3308.73
07:21:23|3308.73
07:21:25|3308.73
07:21:26|3308.73
07:21:27|3308.73
07:21:28|3308.73
07:21:29|3308.58
07:21:30|3308.58
07:21:31|3309.17
07:21:32|3309.17
07:21:33|3309.17
07:21:34|3309.17
07:21:35|3309.17
07:21:36|3309.4
07:21:37|3309.4
07:21:38|3309.4
07:21:39|3309.4
07:21:40|3309.46
07:21:41|3309.46
07:21:42|3309.46
07:21:43|3309.46
07:21:44|3310.32
07:21:45|3310.32
07:21:46|3309.67
07:21:47|3309.67
07:21:48|3309.48
07:21:49|3309.59
07:21:50|3309.59
07:21:51|3309.59
07:21:52|3309.59
07:21:53|3309.87
07:21:54|3310.34
07:21:55|3310.31
07:21:56|3310.31
07:21:57|3309.85
07:21:58|3309.85
07:21:59|3309.85
07:22:01|3309.85
07:22:01|3309.85
07:22:02|3309.85
07:22:03|3309.85
07:22:04|3309.9
07:22:05|3309.9
07:22:07|3309.9
07:22:08|3309.67
07:22:09|3309.5
07:22:10|3309.5
07:22:11|3309.5
07:22:12|3309.5
07:22:13|3309.5
07:22:14|3309.24
07:22:15|3309.24
07:22:16|3309.17
07:22:17|3309.77
07:22:18|3309.77
07:22:19|3309.43
07:22:20|3310.09
07:22:21|3310.09
07:22:22|3310.09
07:22:23|3310.09
07:22:24|3310.09
07:22:25|3310.09
07:22:26|3309.94
07:22:27|3309.94
07:22:28|3309.94
07:22:29|3309.94
07:22:30|3309.94
07:22:31|3309.94
07:22:32|3309.95
07:22:33|3309.95
07:22:34|3309.95
07:22:35|3309.95
07:22:36|3309.95
07:22:37|3309.95
07:22:38|3309.95
07:22:39|3309.95
07:22:40|3309.95
07:22:41|3309.95
07:22:43|3309.95
07:22:43|3309.95
07:22:44|3309.95
07:22:46|3309.95
07:22:46|3309.95
07:22:47|3309.95
07:22:48|3309.95
07:22:50|3309.95
07:22:50|3309.95
07:22:51|3309.95
07:22:52|3309.95
07:22:53|3310.42
07:22:54|3310.42
07:22:55|3310.42
07:22:56|3310.12
07:22:58|3310.12
07:22:58|3309.91
07:22:59|3309.91
07:23:00|3309.91
07:23:01|3309.91
07:23:02|3309.91
07:23:03|3309.91
07:23:04|3309.91
07:23:05|3310.49
07:23:07|3310.49
07:23:09|3310.12
07:23:10|3310.12
07:23:11|3310.12
07:23:12|3310.12
07:23:13|3310.12
07:23:14|3310.46
07:23:15|3310.5
07:23:16|3309.44
07:23:17|3309.44
07:23:18|3309.44
07:23:19|3309.44
07:23:20|3309.57
07:23:21|3309.57
07:23:22|3309.57
07:23:24|3309.57
07:23:24|3309.94
07:23:25|3309.94
07:23:26|3309.94
07:23:27|3309.94
07:23:28|3310.23
07:23:30|3310.61
07:23:30|3310.61
07:23:32|3310.61
07:23:32|3310.61
07:23:33|3310.61
07:23:34|3310.61
07:23:35|3310.61
07:23:36|3310.61
07:23:37|3310.6
07:23:39|3310.6
07:23:39|3310.07
07:23:40|3310.08
07:23:41|3310.08
07:23:43|3310.59
07:23:43|3310.59
07:23:44|3310.59
07:23:45|3310.13
07:23:47|3310.12
07:23:47|3310.12
07:23:48|3310.12
07:23:49|3310.12
07:23:50|3310.12
07:23:51|3310.12
07:23:52|3310.12
07:23:53|3310.12
07:23:54|3310.12
07:23:55|3310.12
07:23:56|3310.12
07:23:57|3310.12
07:23:58|3310.12
07:23:59|3310.12
07:24:01|3310.12
07:24:02|3310.12
07:24:03|3310.11
07:24:04|3310.11
07:24:05|3310.11
07:24:06|3310.11
07:24:07|3310.11
07:24:09|3310.11
07:24:10|3310.11
07:24:11|3310.11
07:24:12|3310.11
07:24:12|3310.11
07:24:14|3309.95
07:24:14|3309.95
07:24:16|3310.06
07:24:17|3310.06
07:24:18|3310.06
07:24:18|3310.06
07:24:19|3310.1
07:24:20|3310.1
07:24:22|3310.1
07:24:22|3310.1
07:24:24|3310.1
07:24:25|3310.1
07:24:25|3310.1
07:24:26|3310.11
07:24:27|3310.11
07:24:29|3310.11
07:24:30|3310.1
07:24:30|3310.1
07:24:32|3310.1
07:24:32|3310.1
07:24:33|3310.1
07:24:34|3310.1
07:24:35|3310.1
07:24:36|3310.1
07:24:38|3310.1
07:24:38|3310.1
07:24:39|3310.1
07:24:40|3310.1
07:24:41|3310.1
07:24:42|3310.1
07:24:43|3310.
07:24:44|3310.
07:24:45|3310.
07:24:46|3309.78
07:24:48|3309.78
07:24:48|3309.78
07:24:49|3309.78
07:24:50|3309.85
07:24:51|3309.85
07:24:52|3309.85
07:24:53|3309.85
07:24:54|3309.85
07:24:55|3309.85
07:24:56|3309.85
07:24:57|3309.85
07:24:58|3309.85
07:24:59|3309.85
07:25:00|3309.85
07:25:01|3309.85
07:25:02|3309.85
07:25:03|3309.85
07:25:04|3309.85
07:25:06|3309.85
07:25:06|3309.85
07:25:07|3309.85
07:25:09|3309.85
07:25:11|3310.02
07:25:12|3310.02
07:25:13|3310.02
07:25:15|3310.02
07:25:16|3310.02
07:25:17|3310.02
07:25:17|3310.02
07:25:18|3310.02
07:25:19|3310.02
07:25:20|3310.02
07:25:21|3310.02
07:25:22|3310.02
07:25:23|3310.02
07:25:24|3310.01
07:25:25|3310.01
07:25:26|3310.01
07:25:27|3310.01
07:25:28|3310.01
07:25:29|3310.01
07:25:30|3309.93
07:25:31|3309.93
07:25:32|3309.93
07:25:33|3309.93
07:25:34|3309.93
07:25:35|3309.93
07:25:36|3309.93
07:25:37|3310.56
07:25:38|3310.56
07:25:39|3310.56
07:25:40|3310.56
07:25:41|3310.56
07:25:42|3310.56
07:25:43|3310.56
07:25:44|3310.56
07:25:45|3310.28
07:25:46|3310.28
07:25:47|3310.29
07:25:48|3310.29
07:25:49|3310.29
07:25:50|3310.29
07:25:51|3310.26
07:25:52|3310.26
07:25:53|3310.26
07:25:54|3310.26
07:25:55|3310.26
07:25:56|3310.26
07:25:57|3310.26
07:25:58|3310.26
07:25:59|3310.26
07:26:00|3310.26
07:26:01|3310.26
07:26:02|3310.26
07:26:03|3310.26
07:26:04|3310.26
07:26:05|3310.18
07:26:06|3310.18
07:26:07|3310.18
07:26:08|3310.27
07:26:09|3310.27
07:26:10|3310.27
07:26:12|3310.27
07:26:13|3310.35
07:26:14|3310.35
07:26:15|3310.35
07:26:16|3310.35
07:26:17|3310.35
07:26:18|3310.35
07:26:19|3310.85
07:26:21|3310.85
07:26:21|3310.85
07:26:22|3310.72
07:26:23|3310.72
07:26:24|3310.72
07:26:25|3310.72
07:26:26|3310.72
07:26:27|3310.72
07:26:28|3310.72
07:26:29|3310.72
07:26:30|3310.72
07:26:31|3310.72
07:26:32|3310.72
07:26:33|3310.72
07:26:34|3310.72
07:26:35|3310.72
07:26:36|3310.47
07:26:37|3310.47
07:26:38|3310.47
07:26:39|3310.47
07:26:40|3310.47
07:26:41|3310.47
07:26:42|3310.47
07:26:43|3310.47
07:26:44|3311.43
07:26:45|3311.43
07:26:46|3311.28
07:26:47|3311.44
07:26:48|3311.44
07:26:49|3311.44
07:26:50|3311.44
07:26:52|3311.01
07:26:52|3310.9
07:26:53|3311.22
07:26:54|3311.22
07:26:55|3311.22
07:26:56|3311.22
07:26:57|3311.43
07:26:58|3311.43
07:26:59|3311.43
07:27:00|3311.43
07:27:01|3311.17
07:27:02|3311.17
07:27:03|3311.17
07:27:04|3311.17
07:27:05|3311.17
07:27:06|3311.17
07:27:07|3311.49
07:27:08|3311.79
07:27:10|3311.79
07:27:11|3311.79
07:27:12|3311.79
07:27:14|3311.79
07:27:14|3311.79
07:27:16|3311.79
07:27:16|3311.79
07:27:18|3311.79
07:27:18|3310.91
07:27:20|3310.91
07:27:21|3310.91
07:27:22|3310.91
07:27:23|3310.91
07:27:24|3310.91
07:27:25|3310.91
07:27:26|3310.91
07:27:27|3311.05
07:27:28|3311.05
07:27:29|3311.62
07:27:30|3311.62
07:27:31|3311.62
07:27:32|3311.62
07:27:33|3311.25
07:27:34|3311.25
07:27:35|3311.25
07:27:36|3311.25
07:27:37|3311.25
07:27:38|3311.25
07:27:39|3311.25
07:27:40|3311.25
07:27:41|3311.25
07:27:42|3311.25
07:27:43|3311.25
07:27:44|3311.25
07:27:45|3311.25
07:27:47|3311.25
07:27:47|3311.25
07:27:48|3311.25
07:27:49|3311.25
07:27:50|3311.25
07:27:51|3311.25
07:27:52|3311.25
07:27:53|3311.25
07:27:55|3311.25
07:27:56|3311.13
07:27:57|3311.13
07:27:58|3311.13
07:27:59|3311.13
07:27:59|3311.13
07:28:00|3311.13
07:28:02|3311.13
07:28:03|3311.13
07:28:04|3311.13
07:28:05|3311.13
07:28:06|3311.13
07:28:07|3311.13
07:28:08|3311.13
07:28:09|3311.45
07:28:11|3311.46
07:28:13|3311.46
07:28:14|3311.46
07:28:15|3311.46
07:28:16|3310.99
07:28:17|3311.04
07:28:18|3311.04
07:28:19|3310.84
07:28:20|3310.84
07:28:21|3310.73
07:28:22|3310.73
07:28:23|3310.73
07:28:24|3310.73
07:28:25|3310.73
07:28:26|3310.73
07:28:27|3310.79
07:28:28|3310.79
07:28:29|3310.79
07:28:30|3310.79
07:28:31|3310.79
07:28:32|3310.79
07:28:33|3311.46
07:28:34|3311.46
07:28:35|3311.46
07:28:36|3311.46
07:28:37|3311.76
07:28:38|3311.76
07:28:39|3311.76
07:28:40|3311.18
07:28:41|3311.18
07:28:42|3311.18
07:28:43|3311.8
07:28:44|3312.
07:28:45|3312.99
07:28:46|3313.54
07:28:47|3313.54
07:28:48|3313.24
07:28:49|3313.24
07:28:50|3313.14
07:28:51|3313.14
07:28:52|3313.14
07:28:53|3313.14
07:28:54|3313.14
07:28:55|3313.12
07:28:57|3312.65
07:28:57|3312.65
07:28:58|3312.65
07:28:59|3312.65
07:29:01|3312.65
07:29:02|3312.53
07:29:03|3312.53
07:29:04|3312.94
07:29:05|3312.94
07:29:06|3312.95
07:29:07|3312.95
07:29:08|3312.95
07:29:09|3313.16
07:29:10|3312.58
07:29:11|3312.58
07:29:12|3312.58
07:29:13|3313.13
07:29:15|3312.69
07:29:16|3313.16
07:29:17|3313.16
07:29:18|3313.16
07:29:19|3313.16
07:29:19|3313.16
07:29:21|3313.16
07:29:22|3312.63
07:29:23|3313.58
07:29:24|3313.58
07:29:25|3313.58
07:29:26|3313.58
07:29:27|3313.58
07:29:28|3313.58
07:29:29|3313.58
07:29:30|3313.49
07:29:31|3313.49
07:29:32|3313.49
07:29:33|3313.49
07:29:34|3313.49
07:29:35|3313.21
07:29:36|3313.21
07:29:37|3313.21
07:29:38|3313.21
07:29:39|3313.57
07:29:40|3314.15
07:29:41|3314.15
07:29:42|3314.15
07:29:43|3314.15
07:29:44|3314.15
07:29:45|3314.15
07:29:46|3313.96
07:29:47|3313.96
07:29:48|3313.8
07:29:49|3313.8
07:29:50|3312.77
07:29:51|3312.77
07:29:52|3312.77
07:29:53|3312.77
07:29:54|3312.77
07:29:55|3312.77
07:29:56|3313.01
07:29:57|3313.01
07:29:58|3313.01
07:29:59|3313.24
07:30:00|3313.24
07:30:01|3313.24
07:30:02|3313.5
07:30:03|3313.5
07:30:04|3313.56
07:30:05|3313.56
07:30:06|3313.15
07:30:07|3313.15
07:30:08|3313.15
07:30:09|3313.15
07:30:10|3313.15
07:30:12|3313.15
07:30:12|3313.15
07:30:14|3313.15
07:30:15|3313.15
07:30:16|3313.15
07:30:16|3313.15
07:30:18|3313.15
07:30:19|3313.15
07:30:20|3313.15
07:30:21|3313.15
07:30:22|3313.15
07:30:33|3313.15
07:30:34|3313.15
07:30:35|3313.15
07:30:36|3313.15
07:30:37|3313.15
07:30:38|3312.03
07:30:39|3312.03
07:30:40|3312.03
07:30:41|3312.03
07:30:42|3312.03
07:30:43|3312.03
07:30:44|3312.03
07:30:45|3312.03
07:30:46|3312.03
07:30:47|3312.03
07:30:48|3312.03
07:30:49|3312.03
07:30:50|3311.4
07:30:51|3311.55
07:30:52|3311.55
07:30:53|3311.55
07:30:54|3311.55
07:30:55|3311.55
07:30:56|3311.6
07:30:57|3311.85
07:30:58|3311.85
07:30:59|3311.85
07:31:00|3311.85
07:31:01|3311.59
07:31:02|3311.59
07:31:03|3311.59
07:31:04|3311.59
07:31:05|3311.59
07:31:06|3311.42
07:31:07|3311.42
07:31:08|3311.42
07:31:09|3311.42
07:31:10|3311.42
07:31:11|3311.42
07:31:13|3311.42
07:31:14|3311.42
07:31:16|3311.43
07:31:16|3311.44
07:31:18|3311.44
07:31:20|3311.44
07:31:21|3311.44
07:31:21|3311.44
07:31:23|3311.43
07:31:23|3311.43
07:31:25|3311.43
07:31:25|3311.43
07:31:26|3311.43
07:31:27|3311.43
07:31:28|3311.43
07:31:29|3311.43
07:31:30|3311.43
07:31:31|3311.43
07:31:33|3311.43
07:31:33|3310.79
07:31:34|3310.79
07:31:35|3310.82
07:31:36|3310.64
07:31:38|3310.66
07:31:38|3310.66
07:31:39|3310.66
07:31:41|3310.66
07:31:42|3310.66
07:31:42|3310.66
07:31:43|3310.66
07:31:44|3310.66
07:31:45|3310.66
07:31:46|3310.65
07:31:48|3310.65
07:31:48|3310.65
07:31:50|3310.65
07:31:50|3310.65
07:31:52|3310.65
07:31:52|3310.65
07:31:53|3310.65
07:31:54|3310.65
07:31:55|3310.65
07:31:57|3310.66
07:31:57|3310.62
07:31:58|3310.62
07:31:59|3310.62
07:32:00|3310.62
07:32:01|3310.62
07:32:02|3310.62
07:32:03|3310.62
07:32:05|3310.63
07:32:06|3310.63
07:32:06|3310.63
07:32:08|3310.63
07:32:09|3310.63
07:32:09|3310.64
07:32:10|3310.64
07:32:11|3310.64
07:32:12|3310.64
07:32:14|3310.64
07:32:15|3310.64
07:32:16|3310.66
07:32:18|3310.66
07:32:19|3310.66
07:32:20|3311.02
07:32:21|3311.21
07:32:22|3311.21
07:32:23|3311.21
07:32:24|3311.21
07:32:25|3311.21
07:32:26|3311.21
07:32:27|3311.21
07:32:28|3311.21
07:32:29|3311.21
07:32:30|3310.47
07:32:31|3311.02
07:32:33|3311.02
07:32:34|3311.02
07:32:35|3311.02
07:32:35|3311.02
07:32:36|3311.02
07:32:37|3311.02
07:32:39|3310.4
07:32:39|3311.06
07:32:41|3311.06
07:32:42|3311.06
07:32:43|3311.06
07:32:44|3311.06
07:32:45|3311.06
07:32:46|3311.06
07:32:47|3311.06
07:32:48|3310.97
07:32:49|3310.97
07:32:50|3310.66
07:32:51|3311.53
07:32:52|3311.53
07:32:53|3311.53
07:32:54|3311.53
07:32:55|3311.53
07:32:56|3311.53
07:32:57|3311.53
07:32:58|3311.53
07:32:59|3311.53
07:33:00|3311.53
07:33:01|3311.54
07:33:02|3311.53
07:33:03|3311.53
07:33:04|3311.53
07:33:05|3312.35
07:33:06|3312.48
07:33:07|3312.48
07:33:08|3312.48
07:33:09|3312.48
07:33:10|3312.48
07:33:11|3312.48
07:33:12|3312.48
07:33:13|3312.48
07:33:15|3312.52
07:33:16|3312.57
07:33:17|3312.57
07:33:18|3312.57
07:33:19|3312.74
07:33:20|3312.74
07:33:21|3312.74
07:33:22|3312.86
07:33:23|3312.86
07:33:24|3312.86
07:33:25|3312.86
07:33:26|3311.83
07:33:27|3311.83
07:33:28|3311.83
07:33:29|3311.83
07:33:30|3311.83
07:33:31|3311.83
07:33:32|3311.83
07:33:33|3311.83
07:33:34|3311.83
07:33:35|3312.59
07:33:36|3312.59
07:33:37|3312.4
07:33:38|3312.4
07:33:39|3312.4
07:33:40|3312.4
07:33:41|3312.4
07:33:42|3312.4
07:33:43|3312.06
07:33:44|3312.06
07:33:45|3312.06
07:33:46|3312.06
07:33:47|3312.06
07:33:48|3312.06
07:33:49|3312.06
07:33:50|3312.06
07:33:51|3311.73
07:33:52|3311.73
07:33:53|3311.73
07:33:54|3311.73
07:33:55|3311.73
07:33:56|3311.73
07:33:57|3311.73
07:33:58|3311.73
07:33:59|3311.73
07:34:00|3311.73
07:34:01|3311.73
07:34:02|3311.73
07:34:03|3311.73
07:34:04|3311.73
07:34:05|3311.73
07:34:06|3311.73
07:34:07|3311.73
07:34:08|3311.73
07:34:09|3311.73
07:34:10|3311.73
07:34:11|3311.73
07:34:12|3311.73
07:34:13|3311.72
07:34:15|3311.72
07:34:16|3311.72
07:34:17|3311.73
07:34:18|3311.73
07:34:20|3311.73
07:34:20|3311.73
07:34:22|3311.73
07:34:23|3311.73
07:34:24|3311.73
07:34:25|3311.73
07:34:25|3311.73
07:34:27|3311.73
07:34:27|3311.73
07:34:28|3311.72
07:34:29|3311.72
07:34:30|3311.72
07:34:31|3311.72
07:34:33|3311.72
07:34:33|3311.43
07:34:35|3311.43
07:34:35|3311.43
07:34:36|3311.61
07:34:38|3310.4
07:34:39|3310.4
07:34:40|3310.4
07:34:40|3310.4
07:34:42|3310.4
07:34:42|3310.4
07:34:43|3310.4
07:34:44|3310.25
07:34:46|3310.25
07:34:46|3310.25
07:34:47|3310.25
07:34:48|3310.25
07:34:49|3310.25
07:34:50|3310.36
07:34:51|3310.36
07:34:53|3310.01
07:34:54|3310.33
07:34:54|3310.33
07:34:55|3310.33
07:34:56|3310.33
07:34:57|3310.33
07:34:58|3309.98
07:34:59|3309.98
07:35:00|3309.98
07:35:01|3309.98
07:35:02|3309.99
07:35:04|3310.77
07:35:04|3310.77
07:35:05|3310.77
07:35:07|3310.77
07:35:07|3310.77
07:35:08|3310.77
07:35:09|3310.77
07:35:11|3310.77
07:35:11|3310.77
07:35:12|3310.77
07:35:13|3310.77
07:35:14|3310.77
07:35:17|3310.77
07:35:18|3310.77
07:35:20|3310.77
07:35:20|3310.77
07:35:21|3310.77
07:35:22|3310.77
07:35:24|3310.77
07:35:25|3310.77
07:35:26|3310.77
07:35:27|3310.77
07:35:28|3310.77
07:35:29|3310.77
07:35:30|3310.77
07:35:31|3310.77
07:35:32|3310.77
07:35:33|3310.77
07:35:34|3310.77
07:35:35|3310.77
07:35:36|3310.77
07:35:37|3310.77
07:35:38|3310.77
07:35:39|3310.77
07:35:40|3309.61
07:35:41|3309.26
07:35:42|3309.27
07:35:43|3309.27
07:35:44|3309.27
07:35:45|3309.27
07:35:46|3309.27
07:35:47|3310.
07:35:48|3310.5
07:35:49|3310.78
07:35:50|3310.78
07:35:51|3310.78
07:35:52|3310.78
07:35:53|3310.78
07:35:54|3310.78
07:35:55|3310.74
07:35:56|3310.02
07:35:57|3310.02
07:35:58|3309.56
07:35:59|3309.24
07:36:00|3309.24
07:36:01|3309.24
07:36:02|3309.24
07:36:03|3308.87
07:36:04|3308.87
07:36:05|3308.87
07:36:06|3309.21
07:36:07|3309.21
07:36:08|3309.21
07:36:09|3309.21
07:36:10|3309.21
07:36:11|3309.21
07:36:12|3309.21
07:36:13|3309.21
07:36:14|3309.15
07:36:15|3309.15
07:36:17|3309.15
07:36:18|3309.15
07:36:19|3309.15
07:36:20|3308.71
07:36:21|3308.71
07:36:22|3308.71
07:36:23|3308.92
07:36:25|3309.21
07:36:25|3309.21
07:36:27|3309.21
07:36:28|3309.21
07:36:29|3309.21
07:36:30|3309.21
07:36:31|3309.21
07:36:32|3309.21
07:36:33|3309.21
07:36:34|3309.21
07:36:35|3309.21
07:36:36|3309.21
07:36:37|3309.21
07:36:38|3309.21
07:36:39|3309.21
07:36:40|3309.21
07:36:41|3309.21
07:36:42|3309.58
07:36:43|3309.58
07:36:44|3309.58
07:36:45|3309.58
07:36:46|3309.58
07:36:47|3309.58
07:36:48|3309.58
07:36:49|3309.58
07:36:50|3309.58
07:36:51|3309.58
07:36:52|3309.57
07:36:53|3309.57
07:36:54|3309.57
07:36:55|3308.87
07:36:56|3308.87
07:36:57|3308.87
07:36:58|3308.87
07:36:59|3308.87
07:37:00|3308.87
07:37:01|3309.19
07:37:02|3309.19
07:37:03|3309.19
07:37:04|3309.05
07:37:05|3309.05
07:37:06|3308.96
07:37:07|3308.96
07:37:08|3308.96
07:37:09|3308.96
07:37:10|3309.97
07:37:11|3309.97
07:37:12|3309.97
07:37:13|3309.97
07:37:14|3309.97
07:37:15|3309.97
07:37:16|3309.45
07:37:17|3309.45
07:37:19|3309.36
07:37:20|3309.36
07:37:21|3309.36
07:37:22|3309.36
07:37:24|3308.95
07:37:24|3309.95
07:37:25|3309.95
07:37:26|3309.95
07:37:27|3309.99
07:37:29|3309.99
07:37:30|3309.99
07:37:31|3309.99
07:37:32|3309.99
07:37:33|3309.99
07:37:34|3309.99
07:37:35|3309.99
07:37:37|3309.08
07:37:37|3309.08
07:37:39|3309.08
07:37:40|3309.08
07:37:41|3309.08
07:37:42|3309.08
07:37:44|3309.08
07:37:44|3309.49
07:37:45|3309.49
07:37:46|3309.49
07:37:47|3309.49
07:37:48|3309.34
07:37:49|3309.34
07:37:50|3309.34
07:37:51|3309.34
07:37:52|3309.34
07:37:53|3309.34
07:37:54|3309.34
07:37:55|3309.34
07:37:57|3309.55
07:37:57|3309.55
07:37:58|3309.55
07:37:59|3309.55
07:38:01|3309.55
07:38:01|3309.55
07:38:02|3309.55
07:38:03|3309.55
07:38:04|3309.55
07:38:05|3309.55
07:38:07|3309.55
07:38:07|3309.55
07:38:08|3309.55
07:38:09|3309.55
07:38:10|3309.55
07:38:11|3309.55
07:38:12|3309.55
07:38:13|3309.55
07:38:15|3309.55
07:38:15|3309.55
07:38:16|3309.55
07:38:18|3309.55
07:38:20|3309.55
07:38:21|3309.55
07:38:22|3309.55
07:38:23|3309.55
07:38:24|3309.56
07:38:24|3309.56
07:38:26|3309.58
07:38:27|3309.58
07:38:28|3309.58
07:38:29|3309.58
07:38:30|3309.58
07:38:31|3309.58
07:38:32|3309.58
07:38:33|3309.58
07:38:33|3309.58
07:38:35|3309.58
07:38:36|3309.58
07:38:36|3309.58
07:38:37|3309.58
07:38:39|3309.58
07:38:40|3309.58
07:38:40|3309.7
07:38:42|3309.7
07:38:43|3309.7
07:38:44|3309.7
07:38:44|3310.
07:38:46|3310.
07:38:46|3310.43
07:38:48|3310.69
07:38:48|3310.69
07:38:51|3310.69
07:38:51|3310.69
07:38:52|3310.69
07:38:53|3310.69
07:38:54|3310.69
07:38:55|3310.69
07:38:56|3310.69
07:38:57|3310.69
07:38:58|3310.69
07:38:59|3310.69
07:39:00|3310.69
07:39:01|3310.71
07:39:02|3310.71
07:39:04|3310.71
07:39:04|3310.71
07:39:05|3310.71
07:39:06|3311.
07:39:07|3311.
07:39:08|3311.
07:39:09|3311.
07:39:10|3311.
07:39:11|3311.
07:39:12|3311.
07:39:13|3311.
07:39:15|3311.
07:39:16|3311.
07:39:17|3311.
07:39:18|3311.
07:39:19|3311.
07:39:20|3311.
07:39:21|3311.
07:39:22|3311.
07:39:23|3311.
07:39:24|3311.
07:39:25|3311.
07:39:27|3311.
07:39:27|3311.
07:39:28|3310.99
07:39:29|3310.99
07:39:31|3310.99
07:39:32|3310.99
07:39:32|3310.99
07:39:34|3310.99
07:39:35|3310.99
07:39:36|3310.99
07:39:37|3310.99
07:39:38|3310.99
07:39:39|3311.21
07:39:40|3311.41
07:39:41|3311.41
07:39:42|3311.41
07:39:43|3311.41
07:39:44|3311.41
07:39:45|3311.41
07:39:46|3311.41
07:39:47|3311.41
07:39:48|3311.41
07:39:49|3311.41
07:39:50|3311.41
07:39:51|3311.41
07:39:52|3311.41
07:39:53|3311.41
07:39:54|3311.62
07:39:55|3311.62
07:39:56|3311.62
07:39:57|3311.65
07:39:58|3311.72
07:39:59|3311.72
07:40:00|3311.72
07:40:01|3311.72
07:40:02|3311.72
07:40:03|3311.26
07:40:04|3311.26
07:40:05|3311.26
07:40:06|3311.26
07:40:07|3311.26
07:40:08|3311.26
07:40:09|3311.26
07:40:10|3312.
07:40:11|3312.
07:40:12|3312.
07:40:13|3312.
07:40:14|3312.
07:40:15|3312.
07:40:16|3312.
07:40:17|3312.
07:40:18|3312.
07:40:19|3312.
07:40:21|3312.
07:40:21|3312.
07:40:23|3312.
07:40:24|3312.
07:40:25|3312.
07:40:25|3311.99
07:40:27|3311.99
07:40:28|3311.99
07:40:29|3311.99
07:40:30|3311.99
07:40:31|3311.99
07:40:32|3311.99
07:40:33|3311.99
07:40:34|3311.99
07:40:35|3311.99
07:40:36|3311.99
07:40:37|3311.99
07:40:38|3311.99
07:40:39|3311.99
07:40:40|3311.99
07:40:41|3311.99
07:40:42|3311.99
07:40:43|3311.99
07:40:44|3311.99
07:40:45|3311.99
07:40:46|3311.99
07:40:47|3312.
07:40:48|3312.
07:40:49|3312.
07:40:50|3312.
07:40:51|3312.
07:40:52|3312.
07:40:53|3312.
07:40:54|3312.06
07:40:55|3312.06
07:40:56|3312.06
07:40:57|3312.06
07:40:58|3312.06
07:40:59|3312.35
07:41:00|3312.35
07:41:01|3312.35
07:41:03|3312.35
07:41:03|3312.35
07:41:04|3312.35
07:41:05|3312.35
07:41:06|3312.35
07:41:07|3312.35
07:41:08|3312.35
07:41:09|3312.35
07:41:10|3312.35
07:41:11|3312.35
07:41:12|3312.35
07:41:13|3312.35
07:41:14|3312.75
07:41:15|3312.75
07:41:16|3312.73
07:41:17|3312.73
07:41:18|3312.73
07:41:19|3312.38
07:41:21|3312.38
07:41:22|3312.38
07:41:23|3312.38
07:41:24|3312.38
07:41:25|3312.37
07:41:26|3312.37
07:41:28|3312.37
07:41:28|3312.35
07:41:29|3312.35
07:41:31|3312.35
07:41:32|3312.35
07:41:33|3312.35
07:41:33|3312.35
07:41:34|3312.35
07:41:35|3312.35
07:41:36|3312.35
07:41:37|3312.35
07:41:38|3312.35
07:41:40|3312.35
07:41:40|3312.35
07:41:41|3312.26
07:41:42|3312.26
07:41:44|3312.26
07:41:45|3312.26
07:41:45|3312.26
07:41:47|3312.7
07:41:48|3312.7
07:41:48|3312.7
07:41:49|3312.7
07:41:50|3312.28
07:41:51|3312.69
07:41:52|3312.69
07:41:54|3312.69
07:41:55|3312.75
07:41:55|3312.75
07:41:57|3312.75
07:41:57|3312.33
07:41:59|3312.33
07:41:59|3312.33
07:42:01|3313.5
07:42:02|3313.5
07:42:03|3314.15
07:42:04|3314.
07:42:05|3314.62
07:42:06|3314.16
07:42:07|3314.16
07:42:08|3314.23
07:42:09|3314.24
07:42:10|3314.27
07:42:11|3314.27
07:42:12|3314.27
07:42:13|3314.27
07:42:14|3314.71
07:42:15|3314.39
07:42:16|3314.39
07:42:17|3314.39
07:42:18|3314.39
07:42:19|3314.43
07:42:21|3314.43
07:42:22|3314.55
07:42:23|3314.55
07:42:25|3314.94
07:42:26|3314.94
07:42:27|3314.94
07:42:27|3314.94
07:42:29|3314.94
07:42:30|3314.94
07:42:30|3314.94
07:42:32|3314.94
07:42:33|3314.94
07:42:34|3314.94
07:42:35|3314.94
07:42:36|3314.99
07:42:37|3314.99
07:42:38|3314.99
07:42:38|3314.99
07:42:40|3314.79
07:42:41|3314.79
07:42:42|3314.79
07:42:43|3314.8
07:42:44|3314.64
07:42:45|3314.29
07:42:46|3314.99
07:42:47|3314.99
07:42:48|3314.36
07:42:49|3314.36
07:42:50|3314.36
07:42:51|3314.36
07:42:52|3314.72
07:42:53|3314.72
07:42:53|3314.72
07:42:55|3314.72
07:42:56|3314.72
07:42:57|3314.22
07:42:58|3314.22
07:42:59|3314.22
07:42:59|3314.22
07:43:01|3314.22
07:43:02|3314.22
07:43:02|3314.22
07:43:04|3314.22
07:43:05|3314.22
07:43:06|3314.21
07:43:06|3314.26
07:43:08|3314.26
07:43:08|3314.26
07:43:09|3313.87
07:43:11|3313.87
07:43:11|3313.87
07:43:13|3313.73
07:43:14|3313.73
07:43:16|3313.5
07:43:16|3313.5
07:43:17|3313.98
07:43:18|3313.31
07:43:20|3313.31
07:43:20|3312.72
07:43:22|3312.75
07:43:24|3312.68
07:43:25|3312.71
07:43:26|3312.71
07:43:27|3312.71
07:43:29|3312.71
07:43:29|3312.71
07:43:30|3312.71
07:43:32|3312.71
07:43:33|3312.62
07:43:33|3312.62
07:43:35|3312.53
07:43:36|3312.52
07:43:37|3312.53
07:43:37|3312.53
07:43:39|3312.53
07:43:40|3312.53
07:43:41|3312.53
07:43:42|3312.78
07:43:43|3312.78
07:43:44|3313.27
07:43:46|3312.84
07:43:46|3312.84
07:43:47|3312.84
07:43:48|3312.84
07:43:49|3312.83
07:43:50|3312.83
07:43:52|3312.83
07:43:53|3312.83
07:43:54|3312.83
07:43:55|3312.83
07:43:56|3312.68
07:43:57|3312.68
07:43:58|3312.68
07:43:59|3312.68
07:44:00|3312.68
07:44:01|3313.01
07:44:02|3313.01
07:44:03|3313.01
07:44:04|3313.01
07:44:05|3313.01
07:44:06|3313.01
07:44:07|3313.85
07:44:08|3313.85
07:44:09|3313.76
07:44:10|3313.75
07:44:11|3313.39
07:44:13|3314.01
07:44:13|3314.86
07:44:14|3314.49
07:44:15|3314.49
07:44:16|3314.17
07:44:17|3314.17
07:44:18|3313.39
07:44:19|3313.39
07:44:20|3313.39
07:44:22|3313.39
07:44:24|3313.39
07:44:24|3313.39
07:44:25|3313.39
07:44:26|3313.39
07:44:28|3313.39
07:44:29|3313.39
07:44:30|3313.39
07:44:31|3313.39
07:44:32|3313.39
07:44:33|3313.39
07:44:33|3313.39
07:44:35|3313.73
07:44:36|3313.73
07:44:37|3313.73
07:44:38|3313.73
07:44:39|3313.73
07:44:40|3313.73
07:44:41|3313.73
07:44:42|3313.73
07:44:43|3313.73
07:44:43|3313.73
07:44:45|3313.73
07:44:46|3313.73
07:44:47|3313.73
07:44:48|3313.22
07:44:49|3313.02
07:44:50|3313.02
07:44:51|3313.02
07:44:52|3313.02
07:44:53|3313.02
07:44:54|3313.02
07:44:55|3313.02
07:44:56|3313.02
07:44:57|3313.02
07:44:58|3313.02
07:44:59|3313.02
07:45:00|3313.02
07:45:01|3313.04
07:45:02|3313.04
07:45:03|3313.5
07:45:04|3313.5
07:45:05|3313.5
07:45:06|3313.5
07:45:07|3313.5
07:45:08|3313.52
07:45:09|3313.52
07:45:10|3313.51
07:45:11|3313.23
07:45:12|3313.23
07:45:13|3313.37
07:45:14|3313.37
07:45:15|3313.37
07:45:16|3313.37
07:45:17|3312.98
07:45:18|3312.98
07:45:19|3312.98
07:45:20|3312.67
07:45:21|3312.67
07:45:22|3312.67
07:45:23|3312.67
07:45:24|3312.67
07:45:25|3312.67
07:45:26|3312.52
07:45:28|3312.52
07:45:28|3312.52
07:45:29|3312.52
07:45:30|3312.52
07:45:32|3312.51
07:45:33|3312.51
07:45:33|3312.51
07:45:34|3312.51
07:45:36|3312.26
07:45:36|3312.26
07:45:37|3311.95
07:45:38|3311.65
07:45:39|3311.51
07:45:40|3311.5
07:45:41|3311.5
07:45:42|3311.5
07:45:43|3311.5
07:45:44|3311.5
07:45:45|3311.5
07:45:47|3311.5
07:45:47|3311.5
07:45:48|3311.49
07:45:49|3311.49
07:45:50|3311.27
07:45:51|3311.26
07:45:53|3311.26
07:45:54|3311.27
07:45:55|3311.27
07:45:56|3311.27
07:45:57|3311.27
07:45:58|3311.27
07:45:59|3311.27
07:46:00|3311.27
07:46:01|3311.27
07:46:02|3311.27
07:46:02|3311.27
07:46:03|3311.27
07:46:04|3311.27
07:46:06|3311.47
07:46:07|3311.47
07:46:08|3311.46
07:46:09|3311.46
07:46:10|3311.46
07:46:10|3311.46
07:46:12|3311.46
07:46:12|3311.46
07:46:13|3311.46
07:46:15|3311.46
07:46:16|3311.38
07:46:17|3311.38
07:46:17|3311.38
07:46:19|3311.38
07:46:19|3311.3
07:46:21|3311.3
07:46:21|3311.3
07:46:24|3311.3
07:46:25|3311.3
07:46:26|3311.1
07:46:26|3311.1
07:46:29|3310.02
07:46:30|3310.17
07:46:31|3309.51
07:46:31|3309.51
07:46:33|3309.51
07:46:33|3309.51
07:46:35|3309.51
07:46:36|3309.51
07:46:37|3310.
07:46:38|3310.
07:46:39|3310.
07:46:40|3310.
07:46:41|3310.
07:46:42|3310.
07:46:43|3310.
07:46:44|3310.14
07:46:45|3310.14
07:46:46|3310.14
07:46:47|3310.14
07:46:48|3310.55
07:46:49|3310.55
07:46:50|3310.55
07:46:51|3310.55
07:46:52|3310.55
07:46:53|3310.55
07:46:54|3310.55
07:46:55|3310.55
07:46:56|3310.15
07:46:57|3310.15
07:46:57|3310.15
07:46:58|3310.14
07:46:59|3310.12
07:47:01|3310.12
07:47:02|3309.99
07:47:03|3309.99
07:47:04|3309.99
07:47:05|3309.99
07:47:06|3309.99
07:47:07|3309.99
07:47:08|3309.99
07:47:09|3309.99
07:47:10|3309.99
07:47:11|3309.99
07:47:12|3309.99
07:47:13|3309.99
07:47:13|3309.98
07:47:15|3309.99
07:47:16|3309.99
07:47:17|3309.99
07:47:17|3309.99
07:47:19|3309.99
07:47:19|3309.99
07:47:21|3309.99
07:47:22|3309.99
07:47:23|3309.99
07:47:24|3309.99
07:47:26|3310.56
07:47:27|3310.56
07:47:27|3310.56
07:47:29|3310.56
07:47:29|3310.15
07:47:31|3310.15
07:47:32|3310.15
07:47:33|3310.15
07:47:34|3310.14
07:47:35|3310.14
07:47:36|3310.15
07:47:37|3310.15
07:47:38|3310.15
07:47:39|3310.15
07:47:40|3310.15
07:47:41|3310.15
07:47:42|3310.15
07:47:43|3310.15
07:47:44|3310.15
07:47:45|3310.15
07:47:46|3310.15
07:47:47|3310.1
07:47:48|3310.1
07:47:49|3310.15
07:47:50|3310.15
07:47:51|3310.15
07:47:52|3310.15
07:47:53|3310.63
07:47:54|3310.63
07:47:55|3310.63
07:47:56|3310.37
07:47:57|3310.37
07:47:58|3310.37
07:47:59|3310.36
07:48:00|3310.36
07:48:01|3310.36
07:48:02|3310.19
07:48:03|3310.19
07:48:04|3310.19
07:48:05|3310.19
07:48:06|3310.19
07:48:07|3310.19
07:48:08|3310.33
07:48:09|3310.33
07:48:10|3310.33
07:48:11|3310.33
07:48:12|3310.33
07:48:13|3310.33
07:48:14|3310.33
07:48:15|3310.33
07:48:16|3309.93
07:48:17|3309.92
07:48:18|3309.93
07:48:19|3309.93
07:48:20|3309.93
07:48:21|3309.59
07:48:22|3309.59
07:48:23|3309.59
07:48:24|3309.59
07:48:26|3309.83
07:48:27|3309.83
07:48:28|3310.43
07:48:29|3310.81
07:48:30|3310.81
07:48:32|3311.28
07:48:32|3311.28
07:48:33|3311.28
07:48:35|3311.28
07:48:36|3311.31
07:48:36|3311.31
07:48:37|3311.86
07:48:38|3311.86
07:48:39|3311.86
07:48:40|3311.86
07:48:41|3311.86
07:48:42|3311.86
07:48:44|3311.37
07:48:45|3311.37
07:48:46|3311.37
07:48:47|3311.37
07:48:48|3311.37
07:48:49|3310.05
07:48:50|3309.5
07:48:51|3309.5
07:48:53|3309.5
07:48:53|3309.5
07:48:54|3309.5
07:48:55|3309.5
07:48:56|3309.5
07:48:57|3309.3
07:48:59|3309.54
07:48:59|3309.54
07:49:00|3309.54
07:49:02|3310.27
07:49:03|3310.07
07:49:04|3310.07
07:49:05|3310.07
07:49:06|3310.07
07:49:07|3310.07
07:49:08|3310.07
07:49:09|3310.07
07:49:10|3310.07
07:49:11|3310.07
07:49:13|3310.07
07:49:13|3309.93
07:49:14|3309.93
07:49:15|3309.93
07:49:17|3309.93
07:49:17|3309.93
07:49:18|3309.47
07:49:20|3309.48
07:49:20|3309.48
07:49:21|3309.48
07:49:22|3309.48
07:49:24|3309.48
07:49:24|3309.48
07:49:26|3309.48
07:49:28|3309.48
07:49:28|3309.48
07:49:29|3309.48
07:49:31|3309.48
07:49:31|3309.48
07:49:32|3309.18
07:49:34|3309.17
07:49:35|3308.5
07:49:35|3308.5
07:49:37|3308.5
07:49:37|3308.5
07:49:38|3308.68
07:49:40|3308.68
07:49:41|3308.68
07:49:41|3309.53
07:49:42|3309.54
07:49:44|3309.54
07:49:45|3309.54
07:49:46|3309.54
07:49:47|3309.54
07:49:47|3309.54
07:49:48|3309.51
07:49:50|3309.51
07:49:50|3309.51
07:49:51|3309.51
07:49:52|3309.51
07:49:55|3309.51
07:49:55|3309.51
07:49:56|3309.51
07:49:57|3309.51
07:49:58|3309.51
07:49:59|3309.51
07:50:00|3309.51
07:50:01|3309.51
07:50:02|3309.51
07:50:03|3309.51
07:50:04|3309.51
07:50:05|3309.51
07:50:06|3309.51
07:50:07|3309.51
07:50:08|3309.13
07:50:09|3309.13
07:50:10|3309.13
07:50:11|3308.61
07:50:12|3308.61
07:50:13|3308.61
07:50:14|3309.03
07:50:15|3309.03
07:50:16|3309.12
07:50:17|3309.12
07:50:18|3309.63
07:50:19|3308.73
07:50:20|3308.73
07:50:21|3308.73
07:50:22|3308.45
07:50:23|3308.45
07:50:24|3308.45
07:50:26|3308.45
07:50:28|3308.45
07:50:29|3308.88
07:50:30|3308.88
07:50:31|3308.88
07:50:32|3308.88
07:50:33|3308.85
07:50:34|3308.85
07:50:35|3308.85
07:50:36|3308.85
07:50:37|3308.55
07:50:38|3308.55
07:50:39|3308.55
07:50:40|3308.55
07:50:41|3308.55
07:50:42|3308.55
07:50:43|3308.55
07:50:44|3308.55
07:50:45|3308.55
07:50:46|3308.55
07:50:47|3308.55
07:50:48|3308.55
07:50:49|3308.55
07:50:50|3308.55
07:50:51|3308.55
07:50:52|3308.93
07:50:53|3308.93
07:50:54|3308.93
07:50:55|3308.93
07:50:56|3308.93
07:50:57|3308.93
07:50:58|3308.93
07:50:59|3308.93
07:51:00|3308.93
07:51:01|3309.
07:51:02|3308.57
07:51:03|3309.28
07:51:04|3309.28
07:51:05|3309.28
07:51:06|3309.28
07:51:07|3309.59
07:51:09|3309.02
07:51:09|3309.02
07:51:10|3309.02
07:51:11|3309.02
07:51:12|3309.15
07:51:13|3309.15
07:51:14|3309.15
07:51:15|3309.15
07:51:16|3309.15
07:51:17|3309.15
07:51:19|3309.15
07:51:19|3309.15
07:51:20|3309.15
07:51:21|3309.15
07:51:23|3309.15
07:51:23|3309.15
07:51:24|3309.37
07:51:25|3309.37
07:51:27|3309.34
07:51:28|3308.84
07:51:29|3308.84
07:51:30|3308.84
07:51:32|3309.17
07:51:33|3309.15
07:51:34|3309.15
07:51:35|3309.15
07:51:36|3309.15
07:51:37|3309.15
07:51:38|3309.14
07:51:39|3309.14
07:51:40|3309.15
07:51:41|3309.13
07:51:42|3309.13
07:51:43|3309.02
07:51:45|3309.03
07:51:45|3309.03
07:51:46|3308.99
07:51:48|3309.23
07:51:48|3309.23
07:51:49|3309.23
07:51:50|3309.23
07:51:52|3309.23
07:51:53|3309.23
07:51:54|3309.23
07:51:55|3309.23
07:51:56|3309.23
07:51:57|3309.23
07:51:58|3309.23
07:51:59|3309.73
07:52:00|3309.73
07:52:01|3309.73
07:52:03|3309.73
07:52:04|3309.73
07:52:04|3309.73
07:52:05|3309.73
07:52:06|3309.73
07:52:07|3309.73
07:52:08|3309.73
07:52:09|3309.14
07:52:10|3309.14
07:52:11|3309.14
07:52:12|3309.14
07:52:13|3308.91
07:52:14|3308.91
07:52:15|3308.91
07:52:16|3308.91
07:52:17|3308.91
07:52:18|3309.03
07:52:19|3309.82
07:52:20|3309.82
07:52:21|3309.82
07:52:22|3310.5
07:52:23|3310.88
07:52:24|3310.94
07:52:25|3310.94
07:52:26|3310.94
07:52:28|3310.51
07:52:29|3310.51
07:52:30|3310.51
07:52:32|3310.51
07:52:32|3310.51
07:52:34|3310.51
07:52:35|3310.51
07:52:36|3310.51
07:52:37|3310.51
07:52:38|3310.51
07:52:39|3310.51
07:52:40|3310.51
07:52:41|3310.51
07:52:42|3311.05
07:52:43|3311.05
07:52:44|3311.05
07:52:45|3311.06
07:52:46|3311.06
07:52:47|3311.06
07:52:48|3311.06
07:52:50|3311.06
07:52:50|3311.06
07:52:51|3311.06
07:52:52|3311.06
07:52:53|3311.06
07:52:54|3311.06
07:52:55|3311.06
07:52:57|3311.06
07:52:57|3311.06
07:52:58|3311.06
07:53:00|3311.06
07:53:00|3311.53
07:53:01|3311.53
07:53:02|3311.53
07:53:03|3311.53
07:53:04|3311.53
07:53:06|3311.53
07:53:06|3311.53
07:53:07|3311.53
07:53:09|3311.53
07:53:10|3311.53
07:53:11|3311.53
07:53:12|3311.53
07:53:13|3311.53
07:53:14|3311.53
07:53:15|3311.53
07:53:16|3311.53
07:53:17|3311.53
07:53:18|3311.53
07:53:19|3312.15
07:53:20|3312.15
07:53:21|3312.16
07:53:22|3312.3
07:53:23|3312.3
07:53:24|3312.3
07:53:25|3312.3
07:53:26|3312.3
07:53:27|3312.3
07:53:28|3312.3
07:53:30|3312.3
07:53:31|3312.95
07:53:33|3312.95
07:53:34|3312.83
07:53:35|3312.41
07:53:36|3312.41
07:53:36|3312.41
07:53:37|3312.21
07:53:39|3312.21
07:53:39|3312.21
07:53:41|3312.21
07:53:42|3311.88
07:53:42|3311.77
07:53:44|3311.53
07:53:45|3311.53
07:53:46|3311.53
07:53:46|3311.53
07:53:48|3311.53
07:53:49|3311.53
07:53:50|3311.53
07:53:51|3311.53
07:53:52|3311.53
07:53:53|3311.54
07:53:53|3311.54
07:53:55|3311.54
07:53:56|3311.93
07:53:56|3311.93
07:53:57|3311.93
07:53:58|3311.93
07:54:00|3311.93
07:54:01|3311.93
07:54:01|3311.93
07:54:02|3311.93
07:54:04|3311.93
07:54:05|3312.09
07:54:06|3312.09
07:54:06|3312.09
07:54:07|3312.09
07:54:08|3312.09
07:54:09|3312.09
07:54:11|3312.09
07:54:12|3312.09
07:54:12|3312.09
07:54:13|3312.09
07:54:15|3312.09
07:54:16|3312.09
07:54:16|3312.08
07:54:18|3312.08
07:54:19|3312.08
07:54:20|3312.08
07:54:21|3312.08
07:54:22|3312.08
07:54:23|3312.08
07:54:23|3312.08
07:54:24|3312.08
07:54:25|3312.08
07:54:27|3312.08
07:54:28|3312.08
07:54:29|3312.08
07:54:30|3312.72
07:54:31|3312.72
07:54:33|3313.46
07:54:34|3313.17
07:54:35|3313.17
07:54:35|3313.17
07:54:36|3313.48
07:54:37|3313.48
07:54:38|3313.48
07:54:40|3313.48
07:54:41|3313.48
07:54:42|3313.48
07:54:43|3313.48
07:54:44|3313.48
07:54:45|3313.09
07:54:45|3313.09
07:54:47|3312.44
07:54:47|3312.46
07:54:49|3312.46
07:54:49|3312.46
07:54:51|3312.46
07:54:51|3312.8
07:54:53|3312.8
07:54:53|3312.8
07:54:55|3312.8
07:54:56|3312.8
07:54:57|3312.8
07:54:58|3312.8
07:54:58|3312.8
07:54:59|3312.8
07:55:00|3312.8
07:55:01|3313.63
07:55:02|3314.22
07:55:03|3314.22
07:55:04|3314.11
07:55:05|3314.95
07:55:06|3314.95
07:55:07|3315.13
07:55:08|3315.13
07:55:09|3315.8
07:55:10|3315.8
07:55:11|3315.81
07:55:12|3315.81
07:55:13|3316.12
07:55:14|3316.12
07:55:15|3316.12
07:55:16|3315.73
07:55:17|3315.15
07:55:18|3315.15
07:55:19|3315.15
07:55:20|3315.15
07:55:21|3315.15
07:55:22|3315.15
07:55:23|3315.15
07:55:24|3315.15
07:55:25|3315.15
07:55:27|3315.15
07:55:27|3315.15
07:55:28|3315.32
07:55:30|3315.32
07:55:31|3315.32
07:55:33|3315.32
07:55:34|3315.32
07:55:35|3315.32
07:55:36|3315.32
07:55:37|3315.32
07:55:38|3315.32
07:55:39|3315.32
07:55:40|3315.32
07:55:41|3315.31
07:55:42|3315.31
07:55:43|3315.31
07:55:44|3315.31
07:55:45|3315.31
07:55:46|3315.01
07:55:47|3315.01
07:55:48|3315.01
07:55:49|3315.01
07:55:50|3315.01
07:55:51|3315.48
07:55:52|3315.48
07:55:53|3315.48
07:55:54|3315.49
07:55:55|3315.49
07:55:56|3315.49
07:55:57|3315.49
07:55:58|3315.49
07:55:59|3315.49
07:56:00|3315.49
07:56:01|3315.49
07:56:02|3315.49
07:56:03|3315.49
07:56:04|3315.49
07:56:05|3315.49
07:56:06|3315.49
07:56:07|3315.12
07:56:08|3315.12
07:56:09|3315.12
07:56:10|3315.12
07:56:11|3315.12
07:56:12|3315.12
07:56:13|3315.12
07:56:14|3315.12
07:56:15|3315.12
07:56:16|3315.12
07:56:17|3315.12
07:56:18|3315.12
07:56:19|3315.12
07:56:20|3315.12
07:56:22|3315.12
07:56:22|3315.12
07:56:23|3315.12
07:56:24|3315.43
07:56:25|3315.43
07:56:26|3315.49
07:56:27|3315.49
07:56:28|3315.49
07:56:29|3315.49
07:56:30|3315.48
07:56:32|3315.48
07:56:34|3315.23
07:56:35|3315.23
07:56:36|3315.23
07:56:37|3315.23
07:56:38|3315.23
07:56:39|3315.23
07:56:40|3315.23
07:56:41|3315.23
07:56:42|3315.23
07:56:43|3315.23
07:56:44|3315.35
07:56:45|3315.35
07:56:46|3315.35
07:56:47|3315.35
07:56:48|3315.46
07:56:49|3315.46
07:56:50|3315.46
07:56:51|3315.46
07:56:52|3314.23
07:56:53|3314.05
07:56:54|3314.02
07:56:55|3314.02
07:56:56|3314.03
07:56:57|3314.03
07:56:58|3314.28
07:56:59|3314.28
07:57:00|3314.28
07:57:01|3314.28
07:57:02|3314.28
07:57:03|3315.49
07:57:04|3315.49
07:57:05|3316.16
07:57:06|3316.16
07:57:07|3316.16
07:57:08|3316.5
07:57:09|3316.5
07:57:10|3316.56
07:57:11|3316.56
07:57:13|3316.56
07:57:13|3316.56
07:57:14|3316.56
07:57:15|3317.
07:57:16|3317.
07:57:17|3317.
07:57:19|3317.
07:57:19|3316.76
07:57:20|3316.26
07:57:22|3316.26
07:57:22|3316.26
07:57:23|3316.26
07:57:24|3316.26
07:57:26|3316.26
07:57:26|3317.16
07:57:27|3317.17
07:57:28|3317.17
07:57:29|3317.17
07:57:30|3317.17
07:57:31|3317.17
07:57:33|3316.93
07:57:34|3316.93
07:57:35|3316.93
07:57:36|3316.77
07:57:37|3316.77
07:57:38|3316.77
07:57:39|3316.77
07:57:40|3316.77
07:57:41|3317.02
07:57:42|3317.02
07:57:43|3317.02
07:57:44|3317.02
07:57:45|3317.21
07:57:46|3317.21
07:57:47|3317.56
07:57:48|3317.56
07:57:49|3317.56
07:57:50|3317.56
07:57:51|3317.28
07:57:52|3317.28
07:57:53|3317.28
07:57:54|3317.28
07:57:55|3317.28
07:57:56|3318.42
07:57:57|3318.1
07:57:58|3318.23
07:57:59|3318.23
07:58:00|3318.23
07:58:01|3317.93
07:58:02|3317.93
07:58:03|3317.93
07:58:04|3317.93
07:58:05|3317.67
07:58:06|3317.67
07:58:07|3317.67
07:58:08|3317.67
07:58:09|3317.67
07:58:10|3317.67
07:58:11|3317.67
07:58:12|3317.67
07:58:13|3317.91
07:58:14|3318.04
07:58:15|3318.05
07:58:16|3318.55
07:58:17|3318.55
07:58:19|3318.99
07:58:19|3318.99
07:58:20|3318.57
07:58:21|3318.11
07:58:22|3318.11
07:58:23|3318.11
07:58:24|3318.11
07:58:25|3318.02
07:58:26|3317.82
07:58:27|3317.82
07:58:28|3319.
07:58:30|3319.62
07:58:31|3320.11
07:58:31|3319.81
07:58:33|3320.28
07:58:34|3320.27
07:58:35|3320.36
07:58:37|3320.37
07:58:37|3320.26
07:58:39|3319.84
07:58:40|3319.84
07:58:41|3319.84
07:58:42|3319.84
07:58:43|3319.84
07:58:44|3320.09
07:58:45|3319.83
07:58:46|3319.83
07:58:47|3320.02
07:58:48|3320.02
07:58:49|3320.02
07:58:50|3320.02
07:58:51|3320.32
07:58:52|3320.32
07:58:53|3320.32
07:58:54|3320.32
07:58:55|3319.87
07:58:56|3320.05
07:58:57|3320.05
07:58:58|3320.05
07:58:59|3320.01
07:59:00|3319.59
07:59:01|3319.59
07:59:02|3319.59
07:59:03|3319.83
07:59:04|3319.43
07:59:05|3318.72
07:59:06|3318.72
07:59:07|3318.72
07:59:08|3318.72
07:59:09|3318.72
07:59:10|3318.72
07:59:11|3318.72
07:59:12|3318.72
07:59:13|3319.3
07:59:14|3319.22
07:59:15|3319.22
07:59:16|3319.22
07:59:17|3319.23
07:59:18|3319.23
07:59:19|3319.22
07:59:20|3319.22
07:59:21|3319.22
07:59:22|3319.22
07:59:23|3319.22
07:59:24|3319.22
07:59:25|3318.59
07:59:26|3318.59
07:59:27|3318.59
07:59:28|3318.59
07:59:29|3318.59
07:59:30|3318.59
07:59:31|3318.59
07:59:32|3318.59
07:59:34|3318.58
07:59:36|3318.58
07:59:36|3318.59
07:59:38|3318.59
07:59:39|3318.59
07:59:40|3318.59
07:59:41|3318.59
07:59:42|3318.59
07:59:43|3318.59
07:59:44|3318.59
07:59:45|3318.59
07:59:46|3318.59
07:59:47|3319.18
07:59:48|3319.18
07:59:49|3319.18
07:59:50|3319.18
07:59:51|3319.18
07:59:51|3318.72
07:59:53|3318.6
07:59:54|3318.6
07:59:55|3318.6
07:59:56|3318.6
07:59:56|3318.6
07:59:58|3318.6
07:59:58|3318.6
08:00:00|3318.6
08:00:01|3318.6
08:00:02|3318.6
08:00:03|3318.6
08:00:04|3318.6
08:00:05|3319.22
08:00:06|3319.22
08:00:07|3319.57
08:00:07|3319.57
08:00:08|3319.56
08:00:10|3319.56
08:00:11|3319.56
08:00:11|3319.56
08:00:13|3319.56
08:00:14|3319.56
08:00:15|3319.56
08:00:16|3319.56
08:00:17|3319.56
08:00:17|3319.57
08:00:19|3319.57
08:00:19|3319.57
08:00:21|3318.73
08:00:21|3318.67
08:00:23|3318.67
08:00:25|3319.46
08:00:25|3319.46
08:00:26|3319.46
08:00:27|3319.57
08:00:28|3319.57
08:00:29|3319.57
08:00:30|3319.58
08:00:31|3319.58
08:00:32|3319.58
08:00:33|3319.58
08:00:34|3319.58
08:00:36|3319.58
08:00:37|3319.58
08:00:38|3319.58
08:00:39|3319.58
08:00:40|3319.58
08:00:41|3320.15
08:00:42|3320.15
08:00:43|3319.68
08:00:44|3319.68
08:00:45|3319.68
08:00:46|3319.68
08:00:47|3319.68
08:00:48|3319.68
08:00:49|3319.68
08:00:50|3320.06
08:00:51|3320.03
08:00:52|3320.05
08:00:53|3320.05
08:00:54|3320.2
08:00:55|3320.2
08:00:56|3320.2
08:00:57|3320.54
08:00:58|3320.54
08:00:59|3320.54
08:01:00|3320.54
08:01:01|3320.54
08:01:02|3320.65
08:01:03|3320.66
08:01:04|3320.7
08:01:05|3320.7
08:01:07|3320.94
08:01:07|3320.7
08:01:08|3320.7
08:01:10|3320.7
08:01:10|3320.7
08:01:11|3320.7
08:01:12|3320.7
08:01:14|3320.7
08:01:15|3320.7
08:01:16|3320.7
08:01:17|3320.7
08:01:18|3320.7
08:01:19|3320.7
08:01:20|3320.7
08:01:21|3320.7
08:01:22|3320.7
08:01:23|3320.7
08:01:24|3322.01
08:01:25|3322.48
08:01:26|3322.25
08:01:27|3320.93
08:01:28|3320.93
08:01:29|3320.93
08:01:30|3320.93
08:01:31|3320.93
08:01:32|3320.37
08:01:33|3320.37
08:01:34|3320.37
08:01:35|3320.37
08:01:37|3321.26
08:01:38|3322.35
08:01:39|3322.36
08:01:40|3321.75
08:01:41|3321.74
08:01:42|3322.35
08:01:43|3322.35
08:01:44|3322.42
08:01:45|3322.94
08:01:46|3321.84
08:01:47|3321.45
08:01:48|3321.45
08:01:49|3321.45
08:01:50|3321.45
08:01:51|3320.6
08:01:52|3320.6
08:01:53|3321.
08:01:55|3321.
08:01:55|3321.
08:01:56|3320.43
08:01:58|3321.01
08:01:59|3321.01
08:01:59|3321.01
08:02:00|3321.01
08:02:01|3321.29
08:02:02|3321.21
08:02:04|3321.65
08:02:04|3321.65
08:02:05|3322.21
08:02:07|3322.21
08:02:07|3322.21
08:02:08|3321.61
08:02:09|3321.8
08:02:10|3321.8
08:02:11|3321.8
08:02:12|3321.8
08:02:13|3321.8
08:02:14|3321.8
08:02:16|3321.8
08:02:16|3321.8
08:02:17|3321.8
08:02:18|3322.34
08:02:19|3322.34
08:02:21|3322.34
08:02:22|3322.34
08:02:22|3322.55
08:02:23|3322.55
08:02:24|3322.55
08:02:25|3322.55
08:02:26|3322.55
08:02:27|3322.55
08:02:28|3323.61
08:02:30|3323.61
08:02:30|3323.68
08:02:31|3323.68
08:02:32|3322.27
08:02:33|3321.5
08:02:34|3320.22
08:02:35|3320.65
08:02:37|3321.65
08:02:39|3323.23
08:02:40|3322.36
08:02:41|3322.36
08:02:41|3322.36
08:02:42|3322.36
08:02:43|3322.36
08:02:44|3322.7
08:02:45|3322.7
08:02:46|3322.7
08:02:47|3322.52
08:02:48|3322.52
08:02:50|3322.52
08:02:51|3322.1
08:02:52|3322.11
08:02:53|3322.11
08:02:54|3322.1
08:02:55|3322.1
08:02:56|3322.1
08:02:56|3323.04
08:02:57|3322.71
08:02:59|3322.71
08:03:00|3322.54
08:03:01|3322.7
08:03:02|3322.7
08:03:02|3322.53
08:03:04|3322.53
08:03:05|3322.53
08:03:06|3322.53
08:03:07|3322.53
08:03:08|3322.53
08:03:09|3322.53
08:03:10|3322.18
08:03:11|3322.18
08:03:12|3322.56
08:03:13|3322.92
08:03:14|3322.9
08:03:15|3323.21
08:03:16|3322.71
08:03:17|3322.71
08:03:18|3322.71
08:03:19|3322.97
08:03:20|3322.97
08:03:21|3322.97
08:03:22|3321.85
08:03:23|3321.85
08:03:24|3321.85
08:03:25|3322.25
08:03:26|3322.26
08:03:27|3322.26
08:03:28|3322.38
08:03:29|3322.38
08:03:30|3322.38
08:03:31|3322.38
08:03:32|3321.84
08:03:33|3321.68
08:03:34|3320.93
08:03:35|3320.93
08:03:36|3320.92
08:03:38|3321.15
08:03:39|3321.02
08:03:41|3321.02
08:03:42|3321.05
08:03:44|3321.05
08:03:44|3321.05
08:03:46|3320.81
08:03:47|3320.81
08:03:48|3320.81
08:03:49|3320.81
08:03:50|3320.81
08:03:51|3320.81
08:03:52|3320.81
08:03:53|3320.68
08:03:54|3320.68
08:03:55|3320.68
08:03:56|3320.68
08:03:57|3321.
08:03:58|3321.
08:03:59|3321.
08:04:00|3321.
08:04:01|3320.99
08:04:02|3320.99
08:04:03|3320.99
08:04:04|3320.78
08:04:05|3320.78
08:04:06|3320.78
08:04:07|3320.41
08:04:08|3320.41
08:04:09|3320.41
08:04:10|3320.41
08:04:11|3320.41
08:04:12|3320.11
08:04:13|3320.11
08:04:14|3320.11
08:04:15|3320.11
08:04:16|3320.11
08:04:17|3320.39
08:04:18|3320.39
08:04:19|3320.39
08:04:20|3320.39
08:04:21|3320.39
08:04:22|3320.04
08:04:23|3320.04
08:04:24|3320.04
08:04:25|3319.83
08:04:26|3319.83
08:04:27|3319.83
08:04:28|3319.83
08:04:29|3319.7
08:04:30|3319.39
08:04:31|3319.39
08:04:32|3319.39
08:04:33|3319.74
08:04:34|3320.58
08:04:35|3320.58
08:04:36|3320.58
08:04:37|3320.58
08:04:38|3320.58
08:04:40|3320.58
08:04:41|3320.58
08:04:42|3320.58
08:04:43|3320.58
08:04:44|3320.58
08:04:45|3320.58
08:04:46|3320.58
08:04:47|3320.58
08:04:48|3320.58
08:04:49|3320.58
08:04:50|3320.58
08:04:51|3320.58
08:04:52|3320.58
08:04:54|3320.58
08:04:54|3320.58
08:04:55|3320.58
08:04:56|3320.58
08:04:57|3320.34
08:04:58|3320.34
08:05:00|3320.34
08:05:01|3320.34
08:05:01|3320.34
08:05:03|3320.34
08:05:04|3320.34
08:05:05|3320.34
08:05:06|3320.41
08:05:07|3320.41
08:05:08|3320.41
08:05:09|3320.41
08:05:10|3320.38
08:05:10|3320.38
08:05:12|3320.38
08:05:13|3320.38
08:05:14|3320.09
08:05:15|3320.09
08:05:16|3320.09
08:05:17|3320.09
08:05:18|3320.09
08:05:19|3320.08
08:05:20|3320.08
08:05:21|3320.08
08:05:22|3320.09
08:05:23|3320.08
08:05:24|3319.99
08:05:25|3319.99
08:05:25|3319.99
08:05:27|3319.99
08:05:27|3319.99
08:05:28|3319.99
08:05:30|3319.99
08:05:30|3319.99
08:05:32|3319.99
08:05:33|3319.99
08:05:34|3319.99
08:05:35|3319.99
08:05:35|3319.73
08:05:37|3319.73
08:05:38|3319.73
08:05:39|3319.73
08:05:40|3319.73
08:05:42|3319.42
08:05:43|3319.42
08:05:44|3319.42
08:05:45|3319.42
08:05:46|3319.42
08:05:47|3319.42
08:05:48|3319.72
08:05:49|3319.72
08:05:51|3319.72
08:05:51|3319.72
08:05:52|3319.72
08:05:54|3319.4
08:05:55|3320.17
08:05:56|3320.18
08:05:58|3320.31
08:05:59|3320.31
08:05:59|3320.31
08:06:00|3320.31
08:06:02|3320.31
08:06:02|3319.99
08:06:04|3319.99
08:06:05|3319.99
08:06:06|3319.99
08:06:07|3319.99
08:06:08|3319.99
08:06:09|3319.97
08:06:09|3319.97
08:06:11|3319.97
08:06:12|3319.97
08:06:13|3319.97
08:06:14|3319.97
08:06:14|3319.97
08:06:16|3319.97
08:06:17|3319.97
08:06:17|3319.97
08:06:19|3319.97
08:06:19|3319.68
08:06:21|3319.68
08:06:21|3319.68
08:06:23|3319.68
08:06:23|3319.68
08:06:25|3319.68
08:06:26|3319.68
08:06:26|3319.68
08:06:28|3319.69
08:06:29|3319.44
08:06:30|3319.45
08:06:30|3319.45
08:06:31|3319.45
08:06:33|3319.68
08:06:34|3320.34
08:06:35|3320.71
08:06:36|3320.84
08:06:37|3320.85
08:06:38|3320.85
08:06:39|3320.85
08:06:40|3320.85
08:06:42|3320.49
08:06:43|3320.49
08:06:44|3320.49
08:06:45|3320.56
08:06:46|3320.56
08:06:48|3320.88
08:06:49|3320.88
08:06:50|3320.88
08:06:50|3320.88
08:06:52|3320.88
08:06:53|3320.62
08:06:54|3320.62
08:06:55|3320.62
08:06:55|3320.62
08:06:57|3320.62
08:06:58|3321.19
08:06:58|3320.59
08:07:00|3320.59
08:07:01|3320.59
08:07:01|3320.59
08:07:02|3320.75
08:07:04|3320.75
08:07:05|3320.75
08:07:05|3320.75
08:07:06|3320.75
08:07:07|3320.75
08:07:09|3320.75
08:07:09|3320.75
08:07:10|3320.65
08:07:12|3320.65
08:07:13|3320.65
08:07:14|3320.65
08:07:15|3320.65
08:07:16|3320.87
08:07:17|3320.96
08:07:18|3320.96
08:07:19|3320.96
08:07:20|3320.96
08:07:21|3320.61
08:07:22|3320.61
08:07:23|3320.61
08:07:24|3320.61
08:07:25|3320.61
08:07:26|3320.61
08:07:27|3320.56
08:07:28|3320.56
08:07:29|3320.56
08:07:30|3320.56
08:07:31|3320.56
08:07:32|3320.56
08:07:33|3320.56
08:07:34|3320.
08:07:35|3320.61
08:07:36|3320.61
08:07:37|3319.62
08:07:38|3319.84
08:07:39|3319.84
08:07:40|3319.84
08:07:41|3318.5
08:07:43|3318.46
08:07:44|3317.17
08:07:45|3317.22
08:07:46|3316.89
08:07:47|3316.89
08:07:48|3316.89
08:07:49|3316.89
08:07:50|3316.89
08:07:51|3316.89
08:07:52|3316.31
08:07:53|3316.31
08:07:54|3316.38
08:07:54|3316.38
08:07:56|3316.38
08:07:57|3316.55
08:07:57|3316.55
08:07:59|3317.39
08:08:00|3317.43
08:08:01|3317.64
08:08:03|3317.05
08:08:03|3317.05
08:08:04|3317.05
08:08:05|3317.05
08:08:06|3317.05
08:08:07|3317.53
08:08:08|3317.53
08:08:09|3317.73
08:08:10|3317.73
08:08:11|3317.31
08:08:12|3317.31
08:08:13|3316.79
08:08:14|3316.45
08:08:15|3316.45
08:08:17|3316.45
08:08:17|3316.45
08:08:18|3316.45
08:08:19|3316.45
08:08:20|3316.45
08:08:21|3316.45
08:08:22|3316.7
08:08:23|3316.73
08:08:24|3316.73
08:08:25|3316.73
08:08:26|3316.73
08:08:27|3317.55
08:08:28|3317.55
08:08:29|3317.17
08:08:30|3317.17
08:08:31|3317.17
08:08:32|3317.17
08:08:33|3317.09
08:08:34|3317.18
08:08:35|3317.16
08:08:36|3316.51
08:08:37|3316.51
08:08:38|3316.51
08:08:39|3316.34
08:08:40|3316.34
08:08:42|3316.52
08:08:43|3316.52
08:08:45|3316.52
08:08:46|3316.52
08:08:47|3316.52
08:08:48|3316.52
08:08:48|3316.52
08:08:50|3316.52
08:08:51|3316.52
08:08:52|3316.52
08:08:53|3316.52
08:08:55|3316.83
08:08:56|3317.12
08:08:57|3317.49
08:08:58|3317.49
08:08:59|3317.49
08:09:00|3317.49
08:09:01|3318.
08:09:02|3318.
08:09:03|3319.5
08:09:04|3320.3
08:09:04|3320.3
08:09:06|3320.3
08:09:07|3320.3
08:09:08|3320.22
08:09:09|3319.7
08:09:10|3319.7
08:09:11|3319.7
08:09:12|3319.93
08:09:13|3319.93
08:09:13|3319.86
08:09:14|3319.86
08:09:16|3319.28
08:09:16|3319.28
08:09:18|3318.9
08:09:18|3318.9
08:09:20|3318.9
08:09:20|3318.91
08:09:22|3318.51
08:09:22|3318.52
08:09:24|3318.52
08:09:25|3318.52
08:09:26|3318.52
08:09:27|3318.51
08:09:28|3318.51
08:09:29|3318.51
08:09:30|3318.51
08:09:31|3318.51
08:09:31|3318.51
08:09:33|3318.51
08:09:34|3318.85
08:09:35|3318.75
08:09:36|3319.03
08:09:36|3318.98
08:09:38|3318.98
08:09:38|3318.74
08:09:40|3318.74
08:09:41|3318.74
08:09:42|3318.74
08:09:43|3319.34
08:09:45|3319.34
08:09:46|3319.34
08:09:47|3319.34
08:09:48|3319.34
08:09:49|3319.34
08:09:50|3319.34
08:09:51|3319.34
08:09:52|3318.7
08:09:53|3318.74
08:09:54|3318.74
08:09:55|3318.78
08:09:56|3319.27
08:09:57|3319.25
08:09:58|3319.25
08:09:59|3319.25
08:10:00|3319.25
08:10:01|3318.73
08:10:02|3318.73
08:10:03|3318.5
08:10:04|3318.38
08:10:05|3317.78
08:10:06|3317.78
08:10:07|3317.29
08:10:08|3317.29
08:10:09|3317.4
08:10:10|3317.4
08:10:11|3317.4
08:10:12|3317.3
08:10:13|3317.3
08:10:15|3317.3
08:10:16|3317.3
08:10:17|3317.55
08:10:18|3317.55
08:10:18|3317.55
08:10:20|3317.55
08:10:21|3317.55
08:10:22|3318.
08:10:22|3318.
08:10:24|3318.51
08:10:24|3318.51
08:10:26|3318.51
08:10:26|3318.69
08:10:28|3318.44
08:10:28|3318.44
08:10:29|3318.44
08:10:30|3318.44
08:10:32|3318.16
08:10:33|3318.57
08:10:34|3318.57
08:10:35|3318.57
08:10:35|3318.57
08:10:36|3319.26
08:10:38|3318.47
08:10:38|3319.08
08:10:39|3319.08
08:10:40|3318.6
08:10:41|3318.6
08:10:43|3319.25
08:10:44|3319.25
08:10:45|3319.25
08:10:46|3319.25
08:10:47|3319.25
08:10:48|3318.92
08:10:49|3318.92
08:10:50|3318.92
08:10:51|3318.92
08:10:52|3318.92
08:10:53|3318.66
08:10:54|3318.66
08:10:55|3318.66
08:10:56|3318.66
08:10:57|3319.03
08:10:58|3319.03
08:10:59|3318.66
08:11:00|3318.66
08:11:01|3318.66
08:11:02|3318.66
08:11:03|3318.66
08:11:04|3318.66
08:11:05|3318.51
08:11:06|3318.51
08:11:07|3318.51
08:11:08|3318.51
08:11:09|3318.51
08:11:10|3318.51
08:11:11|3318.51
08:11:12|3318.51
08:11:13|3318.51
08:11:14|3318.51
08:11:15|3318.51
08:11:16|3318.51
08:11:17|3318.51
08:11:18|3318.51
08:11:19|3319.09
08:11:20|3319.09
08:11:21|3319.09
08:11:22|3319.09
08:11:23|3319.09
08:11:24|3319.09
08:11:25|3319.09
08:11:26|3319.09
08:11:27|3319.09
08:11:29|3318.3
08:11:29|3318.53
08:11:30|3318.26
08:11:32|3318.3
08:11:32|3318.33
08:11:33|3318.48
08:11:34|3318.48
08:11:36|3319.01
08:11:36|3319.
08:11:37|3319.
08:11:38|3319.
08:11:40|3319.
08:11:40|3319.
08:11:41|3319.
08:11:42|3319.
08:11:44|3318.81
08:11:45|3317.55
08:11:46|3317.3
08:11:48|3316.65
08:11:49|3316.65
08:11:51|3316.65
08:11:52|3316.65
08:11:54|3316.65
08:11:54|3316.65
08:11:55|3316.65
08:11:56|3316.3
08:11:57|3316.3
08:11:58|3316.3
08:11:59|3316.31
08:12:00|3316.3
08:12:01|3317.01
08:12:02|3317.12
08:12:03|3317.54
08:12:04|3317.54
08:12:05|3317.55
08:12:06|3317.55
08:12:07|3317.09
08:12:08|3316.41
08:12:09|3316.41
08:12:10|3316.32
08:12:11|3316.46
08:12:12|3316.46
08:12:13|3316.67
08:12:14|3317.06
08:12:16|3317.06
08:12:16|3317.06
08:12:17|3317.06
08:12:18|3316.49
08:12:19|3316.49
08:12:20|3316.49
08:12:21|3316.49
08:12:22|3316.49
08:12:23|3316.5
08:12:24|3316.5
08:12:25|3316.97
08:12:26|3316.98
08:12:27|3316.99
08:12:28|3316.92
08:12:29|3316.92
08:12:30|3316.92
08:12:31|3316.92
08:12:32|3316.92
08:12:33|3317.09
08:12:34|3317.7
08:12:35|3317.43
08:12:36|3317.43
08:12:37|3317.43
08:12:38|3317.43
08:12:39|3317.25
08:12:40|3317.61
08:12:41|3317.61
08:12:42|3317.33
08:12:43|3317.33
08:12:44|3317.54
08:12:45|3317.54
08:12:47|3317.54
08:12:48|3317.54
08:12:49|3317.84
08:12:51|3317.84
08:12:51|3317.84
08:12:52|3317.84
08:12:53|3317.84
08:12:54|3317.84
08:12:55|3317.84
08:12:56|3317.85
08:12:57|3317.63
08:12:58|3317.63
08:12:59|3317.63
08:13:00|3317.63
08:13:02|3317.63
08:13:02|3317.63
08:13:03|3317.63
08:13:05|3317.63
08:13:05|3317.63
08:13:06|3317.65
08:13:07|3316.72
08:13:08|3316.72
08:13:09|3316.72
08:13:10|3316.72
08:13:11|3316.94
08:13:12|3316.12
08:13:13|3316.12
08:13:14|3316.14
08:13:15|3316.14
08:13:16|3316.14
08:13:17|3316.14
08:13:18|3316.14
08:13:19|3316.14
08:13:20|3316.14
08:13:21|3316.14
08:13:22|3316.14
08:13:23|3316.14
08:13:24|3316.14
08:13:25|3316.14
08:13:26|3316.14
08:13:28|3316.14
08:13:28|3316.14
08:13:29|3316.14
08:13:30|3316.14
08:13:31|3316.14
08:13:32|3316.14
08:13:33|3316.14
08:13:34|3316.14
08:13:35|3316.14
08:13:36|3316.14
08:13:37|3316.14
08:13:38|3316.14
08:13:39|3316.14
08:13:40|3316.27
08:13:41|3316.27
08:13:42|3316.
08:13:43|3315.63
08:13:45|3315.63
08:13:46|3315.63
08:13:47|3315.99
08:13:49|3315.99
08:13:49|3316.47
08:13:51|3316.24
08:13:52|3316.24
08:13:53|3316.24
08:13:55|3316.28
08:13:55|3316.28
08:13:56|3316.28
08:13:57|3316.28
08:13:58|3316.28
08:13:59|3316.28
08:14:00|3316.28
08:14:01|3316.41
08:14:02|3316.41
08:14:03|3316.41
08:14:05|3316.41
08:14:05|3316.41
08:14:06|3316.41
08:14:07|3316.41
08:14:08|3316.41
08:14:09|3316.41
08:14:10|3316.41
08:14:11|3316.41
08:14:12|3316.41
08:14:13|3316.41
08:14:14|3316.41
08:14:15|3316.41
08:14:16|3316.41
08:14:17|3316.41
08:14:18|3316.41
08:14:20|3316.41
08:14:20|3316.41
08:14:22|3316.85
08:14:23|3316.85
08:14:23|3316.85
08:14:24|3316.85
08:14:26|3316.85
08:14:26|3316.31
08:14:27|3316.96
08:14:29|3316.96
08:14:29|3316.33
08:14:31|3316.33
08:14:32|3316.33
08:14:33|3316.33
08:14:34|3316.33
08:14:35|3316.33
08:14:36|3317.09
08:14:36|3317.09
08:14:38|3316.86
08:14:39|3316.88
08:14:40|3316.88
08:14:40|3316.88
08:14:42|3316.89
08:14:42|3316.89
08:14:44|3316.89
08:14:45|3316.89
08:14:45|3316.89
08:14:46|3316.89
08:14:49|3316.89
08:14:50|3317.06
08:14:51|3317.06
08:14:52|3317.05
08:14:53|3317.05
08:14:54|3316.65
08:14:55|3316.65
08:14:56|3316.65
08:14:57|3316.65
08:14:58|3316.65
08:14:59|3316.65
08:15:00|3317.06
08:15:01|3317.06
08:15:02|3317.7
08:15:03|3317.7
08:15:04|3317.7
08:15:05|3318.
08:15:06|3318.
08:15:07|3318.
08:15:08|3318.
08:15:09|3318.
08:15:10|3317.39
08:15:11|3318.24
08:15:12|3318.26
08:15:13|3318.26
08:15:14|3318.26
08:15:15|3318.26
08:15:16|3318.71
08:15:17|3318.71
08:15:18|3319.29
08:15:19|3319.29
08:15:20|3319.29
08:15:21|3319.49
08:15:22|3319.49
08:15:23|3319.5
08:15:24|3319.5
08:15:25|3319.5
08:15:26|3319.5
08:15:27|3319.35
08:15:28|3319.35
08:15:29|3319.53
08:15:30|3318.89
08:15:31|3318.9
08:15:32|3318.9
08:15:33|3318.9
08:15:34|3319.42
08:15:35|3319.42
08:15:36|3319.42
08:15:37|3319.42
08:15:38|3319.42
08:15:39|3319.42
08:15:40|3319.42
08:15:41|3319.33
08:15:42|3319.33
08:15:43|3319.09
08:15:44|3319.33
08:15:45|3319.34
08:15:46|3319.34
08:15:47|3319.4
08:15:49|3319.62
08:15:50|3319.62
08:15:51|3319.62
08:15:52|3319.62
08:15:53|3319.62
08:15:54|3319.61
08:15:55|3319.61
08:15:56|3319.61
08:15:56|3319.61
08:15:58|3319.61
08:15:58|3319.61
08:15:59|3319.61
08:16:01|3319.63
08:16:02|3319.63
08:16:03|3319.63
08:16:03|3319.63
08:16:05|3319.63
08:16:05|3319.63
08:16:07|3319.17
08:16:07|3319.17
08:16:08|3319.17
08:16:10|3319.17
08:16:10|3319.18
08:16:12|3319.18
08:16:12|3319.18
08:16:14|3319.18
08:16:14|3319.18
08:16:16|3319.18
08:16:16|3319.18
08:16:17|3319.62
08:16:18|3319.62
08:16:19|3319.61
08:16:20|3319.61
08:16:21|3319.61
08:16:22|3319.61
08:16:23|3319.61
08:16:24|3319.61
08:16:26|3319.29
08:16:27|3319.32
08:16:28|3319.33
08:16:29|3319.33
08:16:30|3319.19
08:16:31|3319.19
08:16:32|3319.85
08:16:33|3319.85
08:16:34|3320.27
08:16:35|3320.27
08:16:36|3320.28
08:16:37|3320.39
08:16:38|3320.39
08:16:39|3320.39
08:16:40|3320.39
08:16:41|3320.39
08:16:42|3319.92
08:16:43|3319.92
08:16:44|3319.92
08:16:45|3319.92
08:16:46|3320.38
08:16:47|3320.38
08:16:48|3320.38
08:16:50|3320.37
08:16:51|3320.33
08:16:53|3320.33
08:16:54|3320.33
08:16:54|3320.33
08:16:56|3320.33
08:16:57|3320.33
08:16:58|3320.17
08:16:59|3320.17
08:17:00|3320.17
08:17:01|3320.17
08:17:02|3320.17
08:17:03|3320.17
08:17:04|3320.17
08:17:05|3320.17
08:17:06|3320.17
08:17:07|3320.17
08:17:08|3320.17
08:17:09|3320.18
08:17:10|3320.47
08:17:11|3320.25
08:17:12|3320.25
08:17:13|3320.25
08:17:14|3320.2
08:17:15|3320.2
08:17:16|3320.2
08:17:17|3320.2
08:17:18|3320.2
08:17:19|3319.56
08:17:20|3319.56
08:17:21|3319.62
08:17:22|3319.62
08:17:23|3319.62
08:17:24|3319.62
08:17:25|3319.62
08:17:26|3319.62
08:17:27|3319.62
08:17:28|3320.24
08:17:29|3320.24
08:17:30|3320.24
08:17:31|3320.24
08:17:32|3320.24
08:17:33|3320.24
08:17:34|3320.2
08:17:35|3320.2
08:17:36|3320.2
08:17:37|3320.2
08:17:38|3320.2
08:17:39|3320.19
08:17:40|3320.19
08:17:41|3320.19
08:17:42|3320.19
08:17:43|3320.19
08:17:44|3320.2
08:17:45|3320.2
08:17:47|3320.2
08:17:47|3320.2
08:17:48|3320.2
08:17:50|3320.2
08:17:51|3320.19
08:17:52|3320.19
08:17:53|3320.19
08:17:55|3320.19
08:17:55|3320.19
08:17:56|3320.2
08:17:58|3320.2
08:17:59|3320.2
08:18:00|3320.2
08:18:01|3320.2
08:18:02|3320.2
08:18:03|3320.2
08:18:04|3320.76
08:18:05|3320.76
08:18:06|3320.76
08:18:07|3320.76
08:18:08|3320.76
08:18:09|3320.76
08:18:10|3320.17
08:18:11|3320.17
08:18:12|3320.2
08:18:13|3320.21
08:18:14|3320.21
08:18:15|3320.21
08:18:16|3320.21
08:18:17|3320.21
08:18:18|3320.21
08:18:19|3320.21
08:18:21|3320.21
08:18:22|3320.21
08:18:22|3320.21
08:18:23|3320.21
08:18:24|3320.21
08:18:25|3320.21
08:18:26|3320.21
08:18:27|3320.85
08:18:29|3320.85
08:18:29|3320.81
08:18:30|3320.81
08:18:31|3320.81
08:18:32|3320.81
08:18:33|3320.81
08:18:34|3320.49
08:18:35|3320.89
08:18:36|3320.89
08:18:37|3320.89
08:18:38|3320.89
08:18:39|3321.62
08:18:40|3321.62
08:18:41|3322.85
08:18:42|3322.97
08:18:43|3322.7
08:18:44|3322.7
08:18:45|3322.69
08:18:46|3322.69
08:18:47|3322.5
08:18:48|3322.5
08:18:49|3322.43
08:18:51|3322.68
08:18:53|3322.23
08:18:54|3322.23
08:18:55|3322.66
08:18:56|3322.66
08:18:57|3322.66
08:18:58|3322.03
08:18:59|3323.36
08:19:00|3323.36
08:19:01|3323.24
08:19:02|3323.25
08:19:03|3323.62
08:19:04|3323.75
08:19:05|3323.71
08:19:06|3324.56
08:19:07|3324.56
08:19:08|3324.56
08:19:09|3324.56
08:19:10|3324.56
08:19:12|3324.56
08:19:13|3323.61
08:19:13|3323.61
08:19:14|3323.61
08:19:16|3324.38
08:19:16|3324.38
08:19:18|3324.31
08:19:18|3324.4
08:19:20|3324.4
08:19:20|3324.28
08:19:22|3324.28
08:19:22|3324.21
08:19:23|3323.62
08:19:25|3323.1
08:19:26|3323.1
08:19:27|3322.58
08:19:28|3322.67
08:19:29|3322.67
08:19:30|3322.9
08:19:31|3322.9
08:19:32|3322.9
08:19:33|3323.05
08:19:34|3323.33
08:19:35|3323.13
08:19:36|3323.13
08:19:37|3323.14
08:19:38|3323.31
08:19:39|3323.31
08:19:40|3323.5
08:19:41|3323.03
08:19:42|3322.83
08:19:43|3323.73
08:19:44|3323.73
08:19:45|3323.73
08:19:46|3323.73
08:19:47|3323.53
08:19:48|3323.53
08:19:49|3323.53
08:19:50|3323.32
08:19:52|3323.31
08:19:53|3323.31
08:19:54|3323.31
08:19:55|3323.32
08:19:56|3323.32
08:19:57|3323.32
08:19:58|3323.65
08:19:59|3323.99
08:20:00|3324.
08:20:01|3324.
08:20:02|3324.
08:20:03|3324.
08:20:04|3324.
08:20:05|3323.93
08:20:06|3323.36
08:20:07|3323.36
08:20:08|3323.34
08:20:09|3323.45
08:20:10|3323.45
08:20:11|3323.16
08:20:12|3323.53
08:20:13|3322.86
08:20:14|3325.81
08:20:15|3326.09
08:20:16|3325.47
08:20:17|3325.43
08:20:18|3325.43
08:20:19|3325.43
08:20:20|3325.44
08:20:21|3325.44
08:20:22|3325.44
08:20:23|3325.44
08:20:24|3325.49
08:20:25|3325.49
08:20:26|3325.26
08:20:28|3325.41
08:20:28|3325.41
08:20:29|3325.41
08:20:30|3325.41
08:20:32|3325.41
08:20:32|3324.29
08:20:33|3324.29
08:20:34|3325.69
08:20:36|3326.14
08:20:37|3326.14
08:20:37|3326.14
08:20:38|3326.14
08:20:40|3326.14
08:20:40|3325.6
08:20:41|3326.07
08:20:42|3326.07
08:20:43|3325.93
08:20:44|3325.93
08:20:45|3325.93
08:20:46|3325.93
08:20:47|3325.93
08:20:48|3325.93
08:20:49|3325.82
08:20:51|3325.78
08:20:52|3325.78
08:20:54|3325.78
08:20:55|3325.78
08:20:56|3325.78
08:20:57|3325.78
08:20:58|3325.51
08:20:59|3325.55
08:21:00|3326.3
08:21:01|3326.3
08:21:02|3325.98
08:21:03|3325.98
08:21:05|3325.61
08:21:05|3325.94
08:21:06|3325.94
08:21:07|3325.94
08:21:08|3326.07
08:21:09|3326.07
08:21:10|3326.07
08:21:11|3326.07
08:21:12|3326.07
08:21:13|3326.07
08:21:14|3325.96
08:21:15|3325.96
08:21:16|3325.43
08:21:17|3325.43
08:21:18|3325.43
08:21:19|3325.43
08:21:20|3325.43
08:21:21|3324.82
08:21:22|3324.82
08:21:23|3325.35
08:21:24|3325.35
08:21:25|3325.35
08:21:26|3325.34
08:21:27|3325.34
08:21:28|3325.34
08:21:29|3325.34
08:21:30|3325.34
08:21:31|3325.34
08:21:32|3325.34
08:21:33|3325.34
08:21:34|3325.34
08:21:35|3324.33
08:21:36|3324.09
08:21:37|3325.19
08:21:38|3325.19
08:21:39|3325.19
08:21:40|3324.74
08:21:41|3324.72
08:21:42|3325.04
08:21:43|3325.72
08:21:44|3326.4
08:21:45|3326.4
08:21:47|3326.65
08:21:48|3326.3
08:21:49|3325.73
08:21:51|3325.35
08:21:52|3325.35
08:21:54|3325.14
08:21:55|3325.14
08:21:56|3325.14
08:21:57|3325.14
08:21:58|3325.14
08:21:59|3325.21
08:22:00|3325.21
08:22:01|3325.21
08:22:02|3325.21
08:22:03|3325.01
08:22:04|3325.01
08:22:05|3325.01
08:22:06|3325.01
08:22:07|3325.
08:22:09|3325.
08:22:10|3325.
08:22:10|3325.
08:22:11|3325.
08:22:12|3325.
08:22:14|3324.5
08:22:14|3324.5
08:22:15|3324.5
08:22:16|3324.5
08:22:18|3324.5
08:22:18|3324.5
08:22:19|3324.5
08:22:20|3324.31
08:22:22|3325.19
08:22:22|3326.02
08:22:23|3326.12
08:22:25|3325.89
08:22:25|3325.8
08:22:26|3326.46
08:22:27|3326.15
08:22:29|3326.03
08:22:30|3325.3
08:22:31|3325.3
08:22:31|3325.65
08:22:32|3325.65
08:22:33|3325.65
08:22:34|3325.65
08:22:35|3325.65
08:22:36|3325.65
08:22:37|3325.65
08:22:39|3326.
08:22:39|3326.
08:22:40|3325.96
08:22:41|3325.31
08:22:42|3325.31
08:22:43|3325.18
08:22:44|3325.18
08:22:45|3324.9
08:22:46|3324.9
08:22:47|3324.62
08:22:48|3324.62
08:22:49|3324.62
08:22:50|3324.62
08:22:51|3324.62
08:22:52|3324.62
08:22:54|3324.5
08:22:55|3324.51
08:22:57|3324.5
08:22:58|3324.5
08:22:59|3324.
08:22:59|3324.
08:23:00|3324.
08:23:02|3324.
08:23:02|3324.
08:23:03|3324.
08:23:04|3324.57
08:23:05|3324.57
08:23:07|3324.15
08:23:07|3324.15
08:23:09|3324.15
08:23:09|3324.15
08:23:10|3324.15
08:23:11|3324.15
08:23:13|3324.15
08:23:13|3324.15
08:23:14|3323.93
08:23:15|3323.94
08:23:16|3323.94
08:23:18|3323.94
08:23:18|3324.
08:23:19|3324.
08:23:20|3324.
08:23:21|3323.93
08:23:22|3323.93
08:23:23|3323.93
08:23:24|3323.93
08:23:25|3323.93
08:23:26|3323.93
08:23:27|3325.17
08:23:28|3325.17
08:23:29|3324.61
08:23:30|3324.04
08:23:31|3324.56
08:23:32|3324.56
08:23:33|3323.81
08:23:34|3323.96
08:23:35|3323.96
08:23:36|3323.96
08:23:37|3323.96
08:23:38|3323.96
08:23:39|3323.54
08:23:41|3325.37
08:23:41|3325.37
08:23:42|3325.25
08:23:43|3325.25
08:23:44|3325.25
08:23:45|3325.37
08:23:46|3325.37
08:23:47|3325.54
08:23:48|3325.54
08:23:49|3325.54
08:23:50|3325.54
08:23:51|3325.54
08:23:53|3326.1
08:23:55|3326.1
08:23:56|3326.
08:23:58|3326.
08:23:58|3326.
08:24:00|3324.5
08:24:01|3325.33
08:24:03|3325.78
08:24:04|3326.
08:24:05|3326.1
08:24:06|3325.8
08:24:07|3325.47
08:24:08|3325.47
08:24:09|3325.47
08:24:10|3325.82
08:24:10|3325.82
08:24:11|3325.64
08:24:12|3325.64
08:24:13|3326.07
08:24:14|3326.07
08:24:15|3326.07
08:24:17|3326.07
08:24:17|3326.07
08:24:18|3326.07
08:24:20|3326.07
08:24:20|3326.
08:24:22|3326.
08:24:22|3325.41
08:24:23|3325.41
08:24:24|3325.24
08:24:25|3325.24
08:24:27|3325.24
08:24:27|3325.24
08:24:28|3325.24
08:24:30|3325.24
08:24:30|3325.83
08:24:32|3325.79
08:24:32|3325.79
08:24:33|3325.42
08:24:35|3325.42
08:24:35|3325.42
08:24:36|3325.42
08:24:37|3325.43
08:24:38|3325.43
08:24:39|3326.16
08:24:41|3325.95
08:24:42|3325.95
08:24:42|3325.95
08:24:43|3325.95
08:24:44|3326.49
08:24:45|3326.6
08:24:47|3325.92
08:24:47|3326.24
08:24:48|3326.02
08:24:49|3326.27
08:24:50|3326.27
08:24:51|3325.92
08:24:53|3325.92
08:24:53|3325.92
08:24:55|3325.92
08:24:56|3326.23
08:24:57|3326.23
08:24:59|3326.23
08:25:00|3327.11
08:25:01|3327.24
08:25:02|3327.24
08:25:04|3327.46
08:25:04|3327.46
08:25:05|3327.46
08:25:06|3327.47
08:25:07|3327.47
08:25:08|3327.47
08:25:10|3327.47
08:25:10|3327.74
08:25:12|3327.71
08:25:12|3327.09
08:25:13|3327.09
08:25:14|3327.38
08:25:15|3327.38
08:25:16|3327.38
08:25:17|3327.38
08:25:18|3327.54
08:25:19|3327.73
08:25:20|3328.07
08:25:21|3328.07
08:25:22|3328.07
08:25:23|3328.07
08:25:24|3328.07
08:25:25|3328.07
08:25:26|3328.07
08:25:27|3328.07
08:25:29|3327.11
08:25:29|3327.11
08:25:30|3327.11
08:25:31|3327.11
08:25:32|3327.11
08:25:33|3327.11
08:25:34|3327.11
08:25:35|3327.11
08:25:36|3326.54
08:25:37|3327.04
08:25:38|3327.04
08:25:39|3327.04
08:25:40|3327.04
08:25:41|3326.57
08:25:42|3327.11
08:25:43|3327.07
08:25:44|3327.07
08:25:45|3326.16
08:25:46|3326.16
08:25:47|3326.82
08:25:48|3326.67
08:25:49|3326.67
08:25:50|3326.37
08:25:51|3326.37
08:25:52|3326.68
08:25:53|3326.68
08:25:54|3326.23
08:25:56|3326.23
08:25:58|3326.23
08:25:59|3326.23
08:26:00|3325.68
08:26:01|3325.68
08:26:02|3325.6
08:26:03|3325.6
08:26:03|3325.6
08:26:05|3324.62
08:26:06|3324.62
08:26:07|3324.62
08:26:08|3324.62
08:26:09|3325.6
08:26:09|3325.48
08:26:11|3325.59
08:26:12|3325.59
08:26:13|3325.59
08:26:14|3325.29
08:26:15|3325.29
08:26:16|3325.18
08:26:16|3325.55
08:26:18|3325.55
08:26:19|3325.55
08:26:20|3325.55
08:26:21|3325.55
08:26:22|3325.55
08:26:23|3325.55
08:26:24|3325.55
08:26:25|3325.55
08:26:26|3325.11
08:26:27|3325.11
08:26:28|3325.11
08:26:29|3325.11
08:26:30|3325.11
08:26:31|3324.85
08:26:32|3324.85
08:26:32|3325.1
08:26:34|3325.07
08:26:35|3325.07
08:26:36|3324.98
08:26:36|3324.93
08:26:38|3324.93
08:26:38|3324.93
08:26:40|3324.93
08:26:41|3324.93
08:26:41|3324.93
08:26:43|3324.93
08:26:43|3324.41
08:26:45|3324.41
08:26:46|3325.03
08:26:46|3325.03
08:26:47|3325.03
08:26:49|3325.03
08:26:49|3325.03
08:26:51|3325.03
08:26:52|3325.03
08:26:53|3324.38
08:26:53|3324.38
08:26:55|3324.38
08:26:55|3324.38
08:26:58|3324.5
08:26:58|3324.51
08:27:00|3324.51
08:27:00|3324.51
08:27:02|3324.61
08:27:03|3324.61
08:27:04|3324.61
08:27:05|3324.65
08:27:06|3324.65
08:27:07|3324.65
08:27:08|3325.03
08:27:09|3325.03
08:27:10|3325.03
08:27:11|3325.03
08:27:13|3325.03
08:27:13|3325.03
08:27:14|3325.03
08:27:16|3325.03
08:27:17|3324.77
08:27:17|3324.77
08:27:18|3324.75
08:27:19|3324.37
08:27:21|3324.37
08:27:21|3324.37
08:27:22|3324.37
08:27:23|3324.
08:27:24|3324.
08:27:25|3324.
08:27:27|3323.81
08:27:28|3323.81
08:27:29|3323.81
08:27:30|3323.82
08:27:31|3323.82
08:27:32|3323.82
08:27:33|3323.82
08:27:34|3323.82
08:27:35|3323.82
08:27:36|3323.74
08:27:37|3323.74
08:27:38|3323.74
08:27:39|3323.74
08:27:40|3323.74
08:27:41|3323.73
08:27:42|3323.73
08:27:43|3323.73
08:27:44|3323.73
08:27:45|3323.74
08:27:46|3323.74
08:27:47|3323.74
08:27:48|3323.74
08:27:49|3323.73
08:27:50|3323.74
08:27:51|3323.74
08:27:52|3323.74
08:27:53|3323.74
08:27:54|3323.74
08:27:55|3323.74
08:27:56|3323.83
08:27:58|3323.83
08:27:59|3323.83
08:28:00|3324.1
08:28:01|3324.1
08:28:02|3323.57
08:28:03|3324.09
08:28:04|3324.09
08:28:05|3324.09
08:28:06|3323.66
08:28:07|3323.66
08:28:07|3323.66
08:28:09|3323.66
08:28:10|3323.66
08:28:11|3323.66
08:28:11|3323.66
08:28:13|3323.66
08:28:14|3323.66
08:28:15|3323.66
08:28:16|3323.66
08:28:17|3323.26
08:28:18|3323.26
08:28:19|3323.26
08:28:20|3323.26
08:28:21|3324.04
08:28:22|3324.04
08:28:23|3324.04
08:28:24|3324.04
08:28:25|3324.04
08:28:26|3324.04
08:28:27|3324.04
08:28:28|3324.04
08:28:29|3324.04
08:28:30|3323.72
08:28:31|3323.56
08:28:32|3323.56
08:28:33|3323.56
08:28:34|3323.56
08:28:35|3323.49
08:28:36|3321.9
08:28:37|3322.
08:28:38|3322.
08:28:39|3322.
08:28:40|3322.
08:28:41|3321.99
08:28:42|3321.99
08:28:43|3321.99
08:28:44|3321.99
08:28:45|3321.99
08:28:46|3321.99
08:28:47|3321.99
08:28:48|3321.99
08:28:49|3322.
08:28:50|3322.
08:28:51|3321.95
08:28:52|3321.5
08:28:53|3321.64
08:28:54|3321.52
08:28:55|3321.34
08:28:56|3321.4
08:28:58|3321.4
08:28:59|3321.92
08:29:00|3321.92
08:29:01|3321.92
08:29:02|3321.92
08:29:03|3322.5
08:29:04|3322.5
08:29:05|3322.5
08:29:06|3322.5
08:29:07|3322.5
08:29:08|3322.5
08:29:09|3322.75
08:29:10|3323.05
08:29:11|3323.6
08:29:12|3323.6
08:29:13|3323.6
08:29:14|3323.
08:29:15|3322.93
08:29:16|3322.93
08:29:17|3322.93
08:29:18|3322.52
08:29:19|3322.52
08:29:20|3322.6
08:29:21|3322.6
08:29:22|3322.6
08:29:23|3322.6
08:29:24|3322.6
08:29:25|3322.6
08:29:26|3322.6
08:29:27|3322.6
08:29:28|3322.91
08:29:29|3322.92
08:29:30|3322.92
08:29:31|3322.92
08:29:32|3322.75
08:29:33|3322.75
08:29:34|3323.03
08:29:35|3323.51
08:29:36|3323.36
08:29:37|3323.36
08:29:38|3323.36
08:29:39|3323.36
08:29:40|3322.95
08:29:42|3322.95
08:29:42|3322.84
08:29:44|3322.83
08:29:44|3322.83
08:29:45|3322.83
08:29:47|3322.53
08:29:48|3322.53
08:29:49|3322.53
08:29:50|3322.53
08:29:52|3322.53
08:29:52|3322.53
08:29:53|3322.53
08:29:54|3322.53
08:29:55|3322.53
08:29:56|3322.53
08:29:57|3322.54
08:29:59|3322.54
08:30:01|3322.54
08:30:02|3322.17
08:30:04|3322.6
08:30:04|3322.6
08:30:05|3322.6
08:30:06|3322.62
08:30:08|3322.22
08:30:08|3322.22
08:30:09|3322.22
08:30:10|3322.22
08:30:12|3322.25
08:30:12|3322.25
08:30:14|3322.25
08:30:15|3322.17
08:30:16|3321.99
08:30:18|3321.74
08:30:18|3321.74
08:30:19|3321.74
08:30:20|3321.51
08:30:21|3322.04
08:30:22|3322.04
08:30:24|3322.04
08:30:24|3322.04
08:30:26|3322.04
08:30:26|3322.04
08:30:28|3321.28
08:30:29|3321.28
08:30:29|3321.28
08:30:31|3321.01
08:30:32|3321.01
08:30:32|3321.01
08:30:33|3321.01
08:30:34|3321.01
08:30:35|3321.01
08:30:36|3321.41
08:30:38|3321.41
08:30:38|3321.4
08:30:39|3321.4
08:30:40|3321.4
08:30:42|3321.4
08:30:43|3321.4
08:30:44|3320.91
08:30:45|3320.91
08:30:46|3321.36
08:30:47|3321.37
08:30:48|3321.37
08:30:49|3321.37
08:30:50|3321.28
08:30:51|3321.28
08:30:52|3321.28
08:30:53|3321.28
08:30:54|3321.28
08:30:55|3321.28
08:30:56|3320.53
08:30:57|3320.53
08:30:58|3320.53
08:30:59|3320.53
08:31:00|3320.53
08:31:02|3320.53
08:31:03|3320.1
08:31:04|3320.1
08:31:06|3320.1
08:31:06|3320.1
08:31:07|3320.1
08:31:09|3320.1
08:31:09|3320.01
08:31:10|3320.01
08:31:11|3320.01
08:31:12|3320.
08:31:13|3320.
08:31:14|3320.
08:31:16|3320.
08:31:16|3320.
08:31:18|3320.
08:31:19|3320.
08:31:19|3320.
08:31:20|3320.
08:31:22|3319.57
08:31:23|3319.87
08:31:24|3319.87
08:31:24|3319.58
08:31:25|3319.58
08:31:26|3319.57
08:31:27|3319.57
08:31:29|3319.57
08:31:29|3319.57
08:31:30|3319.18
08:31:32|3319.23
08:31:32|3319.23
08:31:34|3319.23
08:31:35|3319.23
08:31:35|3320.04
08:31:37|3321.
08:31:37|3321.
08:31:38|3321.
08:31:39|3321.
08:31:40|3321.
08:31:41|3321.
08:31:42|3321.43
08:31:43|3321.08
08:31:44|3321.08
08:31:45|3321.08
08:31:47|3321.43
08:31:48|3321.43
08:31:49|3321.43
08:31:49|3321.43
08:31:50|3321.43
08:31:51|3321.43
08:31:53|3321.43
08:31:53|3321.43
08:31:54|3321.58
08:31:55|3321.58
08:31:57|3321.58
08:31:57|3321.58
08:31:58|3321.58
08:31:59|3321.58
08:32:01|3321.44
08:32:02|3321.44
08:32:04|3321.44
08:32:04|3321.44
08:32:05|3321.44
08:32:06|3321.44
08:32:08|3321.44
08:32:09|3321.44
08:32:09|3321.44
08:32:10|3321.44
08:32:11|3321.44
08:32:12|3321.44
08:32:13|3321.44
08:32:14|3321.44
08:32:15|3321.44
08:32:16|3322.15
08:32:17|3322.15
08:32:18|3322.15
08:32:19|3322.15
08:32:20|3322.15
08:32:21|3322.15
08:32:22|3322.15
08:32:23|3322.15
08:32:24|3322.15
08:32:25|3322.15
08:32:26|3322.15
08:32:27|3322.15
08:32:28|3322.15
08:32:29|3322.15
08:32:30|3321.88
08:32:31|3321.88
08:32:32|3321.88
08:32:34|3321.88
08:32:34|3321.88
08:32:35|3321.58
08:32:36|3321.59
08:32:37|3321.59
08:32:38|3321.59
08:32:39|3321.59
08:32:40|3321.59
08:32:41|3321.59
08:32:43|3321.59
08:32:44|3321.59
08:32:45|3321.
08:32:46|3320.99
08:32:47|3320.99
08:32:48|3320.63
08:32:49|3320.63
08:32:50|3320.02
08:32:50|3320.02
08:32:52|3320.02
08:32:53|3320.08
08:32:54|3320.08
08:32:55|3320.59
08:32:56|3320.59
08:32:57|3320.59
08:32:58|3320.59
08:32:59|3320.59
08:32:59|3320.
08:33:00|3320.
08:33:01|3320.
08:33:03|3320.
08:33:05|3320.
08:33:06|3319.4
08:33:07|3319.4
08:33:08|3319.4
08:33:09|3319.4
08:33:10|3319.41
08:33:11|3319.41
08:33:12|3319.41
08:33:13|3319.41
08:33:14|3319.49
08:33:15|3319.49
08:33:16|3319.93
08:33:17|3319.93
08:33:18|3319.93
08:33:19|3319.93
08:33:20|3319.93
08:33:21|3319.93
08:33:22|3319.93
08:33:23|3319.93
08:33:24|3320.56
08:33:25|3320.83
08:33:26|3320.68
08:33:27|3320.68
08:33:28|3320.68
08:33:29|3320.42
08:33:30|3320.42
08:33:31|3320.42
08:33:32|3320.41
08:33:33|3320.41
08:33:34|3320.41
08:33:35|3320.41
08:33:36|3320.39
08:33:37|3320.39
08:33:38|3320.39
08:33:39|3320.39
08:33:40|3320.35
08:33:41|3320.35
08:33:42|3320.35
08:33:43|3320.63
08:33:44|3320.53
08:33:45|3320.34
08:33:46|3320.34
08:33:47|3320.34
08:33:48|3320.34
08:33:49|3320.34
08:33:50|3320.55
08:33:51|3320.55
08:33:52|3320.55
08:33:53|3320.55
08:33:54|3320.55
08:33:55|3321.
08:33:56|3321.
08:33:57|3321.61
08:33:58|3321.61
08:33:59|3321.61
08:34:00|3321.71
08:34:01|3321.71
08:34:02|3321.71
08:34:03|3321.71
08:34:04|3321.71
08:34:05|3321.71
08:34:06|3322.25
08:34:07|3322.25
08:34:08|3322.25
08:34:09|3322.25
08:34:10|3322.25
08:34:11|3322.49
08:34:12|3322.49
08:34:13|3322.49
08:34:14|3322.49
08:34:15|3322.5
08:34:17|3322.49
08:34:18|3322.5
08:34:18|3322.5
08:34:20|3322.51
08:34:21|3322.51
08:34:22|3322.51
08:34:23|3322.51
08:34:24|3322.51
08:34:25|3322.51
08:34:26|3322.51
08:34:27|3322.51
08:34:28|3322.51
08:34:29|3322.51
08:34:30|3322.51
08:34:31|3322.51
08:34:32|3322.51
08:34:33|3322.51
08:34:34|3322.51
08:34:35|3322.51
08:34:36|3322.48
08:34:37|3322.48
08:34:38|3322.48
08:34:39|3322.48
08:34:40|3322.48
08:34:41|3322.48
08:34:42|3322.48
08:34:43|3322.48
08:34:44|3322.38
08:34:45|3322.38
08:34:46|3322.38
08:34:47|3322.38
08:34:48|3322.38
08:34:49|3322.38
08:34:50|3322.38
08:34:51|3322.44
08:34:52|3322.44
08:34:53|3322.44
08:34:54|3322.44
08:34:55|3322.44
08:34:56|3322.44
08:34:57|3322.44
08:34:58|3322.44
08:34:59|3322.44
08:35:00|3322.44
08:35:01|3322.44
08:35:02|3321.77
08:35:04|3321.77
08:35:04|3322.31
08:35:06|3322.44
08:35:07|3322.44
08:35:08|3322.44
08:35:09|3322.44
08:35:10|3322.44
08:35:11|3322.44
08:35:12|3322.44
08:35:13|3322.44
08:35:14|3322.44
08:35:15|3322.44
08:35:16|3322.66
08:35:17|3322.66
08:35:18|3322.66
08:35:19|3322.66
08:35:20|3322.66
08:35:21|3322.26
08:35:22|3322.26
08:35:23|3322.66
08:35:24|3322.66
08:35:25|3323.31
08:35:26|3323.87
08:35:27|3324.95
08:35:28|3324.95
08:35:29|3324.95
08:35:30|3324.95
08:35:31|3324.95
08:35:32|3324.95
08:35:33|3324.95
08:35:34|3324.99
08:35:35|3324.99
08:35:36|3324.99
08:35:37|3324.99
08:35:38|3325.26
08:35:39|3325.26
08:35:40|3325.26
08:35:41|3325.48
08:35:42|3325.49
08:35:43|3326.99
08:35:44|3326.98
08:35:45|3326.98
08:35:46|3326.98
08:35:47|3326.98
08:35:48|3326.99
08:35:49|3326.52
08:35:50|3326.52
08:35:51|3326.1
08:35:52|3326.1
08:35:53|3326.1
08:35:54|3326.1
08:35:55|3326.1
08:35:56|3326.1
08:35:57|3326.1
08:35:58|3326.34
08:35:59|3326.34
08:36:00|3326.34
08:36:01|3326.34
08:36:02|3326.02
08:36:03|3326.01
08:36:05|3326.01
08:36:06|3325.55
08:36:07|3325.55
08:36:08|3325.55
08:36:09|3325.55
08:36:10|3325.55
08:36:11|3325.96
08:36:12|3325.96
08:36:13|3325.96
08:36:14|3325.96
08:36:15|3325.96
08:36:16|3325.96
08:36:17|3325.96
08:36:18|3325.96
08:36:19|3325.96
08:36:20|3326.33
08:36:21|3326.33
08:36:22|3326.33
08:36:23|3326.33
08:36:24|3326.24
08:36:25|3326.56
08:36:26|3326.56
08:36:27|3326.56
08:36:28|3326.78
08:36:29|3326.79
08:36:30|3326.79
08:36:31|3326.89
08:36:32|3326.89
08:36:33|3326.89
08:36:34|3326.89
08:36:36|3326.81
08:36:36|3326.81
08:36:37|3326.81
08:36:38|3326.81
08:36:40|3326.81
08:36:41|3326.81
08:36:41|3326.81
08:36:42|3326.81
08:36:43|3326.81
08:36:44|3327.12
08:36:45|3327.12
08:36:46|3327.12
08:36:47|3327.12
08:36:48|3327.36
08:36:50|3327.36
08:36:50|3327.36
08:36:51|3327.52
08:36:52|3327.52
08:36:53|3327.52
08:36:54|3326.87
08:36:56|3326.87
08:36:56|3326.87
08:36:57|3326.87
08:36:58|3326.87
08:36:59|3326.87
08:37:01|3327.48
08:37:01|3327.48
08:37:02|3327.72
08:37:04|3327.29
08:37:05|3327.29
08:37:06|3327.29
08:37:07|3327.29
08:37:08|3327.29
08:37:09|3327.29
08:37:10|3327.29
08:37:12|3327.93
08:37:13|3327.93
08:37:13|3327.93
08:37:14|3327.93
08:37:15|3327.93
08:37:16|3327.93
08:37:17|3327.42
08:37:18|3327.42
08:37:19|3327.92
08:37:20|3327.92
08:37:21|3327.92
08:37:23|3327.92
08:37:24|3327.92
08:37:24|3327.92
08:37:25|3327.92
08:37:26|3327.92
08:37:27|3327.32
08:37:28|3327.9
08:37:29|3327.32
08:37:30|3327.43
08:37:31|3327.43
08:37:32|3327.43
08:37:33|3327.43
08:37:34|3327.44
08:37:35|3327.44
08:37:37|3327.44
08:37:37|3327.92
08:37:38|3327.92
08:37:39|3327.92
08:37:40|3327.92
08:37:41|3327.92
08:37:42|3327.92
08:37:43|3327.92
08:37:44|3327.92
08:37:45|3327.92
08:37:46|3327.92
08:37:47|3328.14
08:37:48|3328.14
08:37:49|3328.14
08:37:50|3328.14
08:37:52|3328.37
08:37:52|3328.17
08:37:53|3328.26
08:37:54|3328.26
08:37:55|3328.26
08:37:57|3328.26
08:37:58|3328.26
08:38:00|3327.95
08:38:00|3328.32
08:38:01|3328.32
08:38:03|3328.32
08:38:04|3328.32
08:38:06|3328.32
08:38:07|3328.32
08:38:08|3328.32
08:38:09|3327.31
08:38:10|3327.79
08:38:11|3329.8
08:38:12|3329.8
08:38:13|3329.8
08:38:14|3329.68
08:38:15|3329.68
08:38:16|3329.85
08:38:17|3329.99
08:38:18|3329.41
08:38:19|3329.79
08:38:20|3329.4
08:38:21|3329.41
08:38:22|3329.41
08:38:23|3329.41
08:38:24|3329.41
08:38:25|3329.41
08:38:26|3329.41
08:38:27|3328.99
08:38:28|3329.98
08:38:29|3329.98
08:38:30|3329.98
08:38:31|3329.99
08:38:32|3329.99
08:38:33|3329.81
08:38:34|3329.88
08:38:35|3329.88
08:38:36|3329.88
08:38:37|3329.88
08:38:38|3329.88
08:38:39|3329.88
08:38:40|3329.88
08:38:41|3329.88
08:38:42|3329.88
08:38:43|3329.88
08:38:44|3329.88
08:38:45|3329.88
08:38:46|3330.
08:38:47|3329.65
08:38:48|3329.12
08:38:49|3329.11
08:38:50|3328.9
08:38:51|3328.9
08:38:52|3328.9
08:38:53|3328.9
08:38:54|3328.9
08:38:55|3328.9
08:38:56|3328.89
08:38:57|3328.89
08:38:58|3328.91
08:38:59|3328.91
08:39:00|3328.91
08:39:01|3328.91
08:39:02|3328.91
08:39:03|3328.6
08:39:04|3328.6
08:39:05|3328.82
08:39:07|3328.82
08:39:08|3329.24
08:39:09|3329.91
08:39:10|3329.74
08:39:11|3329.74
08:39:13|3329.2
08:39:13|3329.2
08:39:14|3329.57
08:39:16|3329.51
08:39:17|3329.82
08:39:18|3329.82
08:39:19|3329.82
08:39:20|3329.82
08:39:21|3329.82
08:39:22|3329.82
08:39:24|3329.82
08:39:24|3329.39
08:39:25|3329.39
08:39:26|3329.75
08:39:27|3329.24
08:39:28|3329.24
08:39:29|3329.63
08:39:30|3329.63
08:39:31|3329.63
08:39:32|3329.35
08:39:33|3329.35
08:39:34|3329.35
08:39:35|3329.35
08:39:36|3329.84
08:39:37|3329.84
08:39:38|3329.84
08:39:39|3329.84
08:39:40|3329.84
08:39:41|3329.84
08:39:42|3329.84
08:39:43|3330.46
08:39:44|3330.46
08:39:45|3330.46
08:39:46|3330.46
08:39:48|3330.46
08:39:49|3330.46
08:39:50|3330.46
08:39:51|3331.48
08:39:52|3331.3
08:39:53|3330.52
08:39:54|3330.52
08:39:55|3330.9
08:39:56|3330.9
08:39:57|3330.52
08:39:58|3329.82
08:39:59|3329.82
08:40:00|3329.83
08:40:01|3329.83
08:40:02|3328.29
08:40:03|3328.02
08:40:04|3329.23
08:40:05|3329.98
08:40:07|3329.99
08:40:08|3329.68
08:40:09|3329.68
08:40:10|3329.68
08:40:11|3329.68
08:40:12|3329.68
08:40:13|3329.68
08:40:14|3329.68
08:40:15|3329.68
08:40:16|3329.68
08:40:17|3329.68
08:40:18|3329.68
08:40:19|3327.88
08:40:20|3327.84
08:40:21|3327.84
08:40:22|3327.44
08:40:23|3327.4
08:40:24|3327.11
08:40:25|3327.5
08:40:26|3328.61
08:40:27|3327.63
08:40:28|3327.63
08:40:29|3327.63
08:40:30|3327.63
08:40:31|3327.29
08:40:32|3327.08
08:40:33|3327.08
08:40:34|3327.05
08:40:35|3326.53
08:40:36|3326.11
08:40:37|3326.11
08:40:38|3326.47
08:40:39|3326.08
08:40:40|3326.08
08:40:41|3326.65
08:40:42|3326.65
08:40:43|3326.65
08:40:44|3326.65
08:40:45|3326.65
08:40:46|3326.65
08:40:47|3326.65
08:40:48|3326.14
08:40:49|3326.56
08:40:50|3326.56
08:40:51|3326.56
08:40:52|3326.38
08:40:53|3326.38
08:40:54|3326.38
08:40:55|3326.38
08:40:56|3326.41
08:40:57|3326.41
08:40:58|3326.41
08:40:59|3326.41
08:41:00|3326.41
08:41:01|3326.41
08:41:02|3326.41
08:41:03|3326.41
08:41:04|3326.41
08:41:05|3326.6
08:41:07|3326.6
08:41:08|3326.6
08:41:09|3326.03
08:41:10|3326.33
08:41:11|3326.33
08:41:12|3326.33
08:41:13|3325.84
08:41:14|3325.84
08:41:15|3325.73
08:41:16|3325.73
08:41:17|3325.73
08:41:18|3325.48
08:41:19|3325.48
08:41:20|3325.48
08:41:21|3325.48
08:41:22|3325.48
08:41:23|3325.48
08:41:24|3325.48
08:41:25|3325.48
08:41:26|3325.48
08:41:27|3324.5
08:41:28|3324.49
08:41:29|3324.
08:41:30|3324.
08:41:31|3324.
08:41:32|3324.
08:41:33|3324.
08:41:34|3324.11
08:41:35|3324.11
08:41:36|3324.11
08:41:37|3324.11
08:41:38|3324.11
08:41:39|3324.11
08:41:40|3323.95
08:41:41|3323.95
08:41:42|3323.95
08:41:43|3324.
08:41:44|3324.26
08:41:45|3324.22
08:41:46|3324.22
08:41:47|3324.22
08:41:48|3323.75
08:41:49|3323.75
08:41:50|3323.75
08:41:51|3323.67
08:41:52|3323.67
08:41:53|3323.67
08:41:54|3323.67
08:41:55|3323.67
08:41:56|3323.67
08:41:57|3323.67
08:41:58|3323.67
08:41:59|3324.26
08:42:00|3323.94
08:42:01|3323.94
08:42:02|3323.94
08:42:03|3323.94
08:42:04|3323.94
08:42:05|3324.22
08:42:06|3324.22
08:42:07|3323.71
08:42:09|3323.71
08:42:11|3323.71
08:42:11|3323.71
08:42:13|3323.71
08:42:14|3324.
08:42:15|3324.
08:42:16|3324.
08:42:17|3324.
08:42:18|3324.
08:42:19|3323.55
08:42:20|3323.55
08:42:21|3323.55
08:42:22|3323.55
08:42:23|3323.55
08:42:24|3323.55
08:42:25|3323.55
08:42:26|3323.55
08:42:27|3323.29
08:42:28|3323.15
08:42:29|3323.15
08:42:30|3323.15
08:42:31|3323.15
08:42:32|3323.15
08:42:33|3323.15
08:42:34|3323.15
08:42:35|3323.15
08:42:36|3323.52
08:42:37|3323.52
08:42:38|3323.57
08:42:39|3323.57
08:42:40|3323.57
08:42:41|3323.57
08:42:42|3323.57
08:42:43|3323.96
08:42:44|3323.96
08:42:45|3323.97
08:42:46|3323.97
08:42:47|3323.97
08:42:48|3323.97
08:42:49|3323.97
08:42:50|3324.03
08:42:51|3324.03
08:42:52|3324.03
08:42:53|3323.8
08:42:54|3323.66
08:42:55|3323.66
08:42:56|3323.66
08:42:57|3323.64
08:42:58|3323.64
08:42:59|3323.66
08:43:00|3323.67
08:43:01|3323.67
08:43:02|3323.89
08:43:03|3323.89
08:43:04|3323.89
08:43:05|3323.89
08:43:06|3323.89
08:43:07|3323.82
08:43:08|3323.82
08:43:10|3323.82
08:43:11|3323.82
08:43:12|3323.82
08:43:13|3323.82
08:43:14|3323.54
08:43:15|3323.54
08:43:16|3323.54
08:43:17|3323.31
08:43:18|3323.31
08:43:19|3323.32
08:43:20|3323.71
08:43:21|3323.71
08:43:23|3323.71
08:43:24|3323.71
08:43:25|3323.71
08:43:26|3323.71
08:43:27|3323.71
08:43:27|3323.71
08:43:28|3324.08
08:43:29|3323.6
08:43:31|3323.6
08:43:32|3323.6
08:43:32|3323.43
08:43:33|3323.43
08:43:35|3323.43
08:43:36|3323.43
08:43:37|3323.43
08:43:38|3323.43
08:43:39|3323.43
08:43:40|3323.43
08:43:41|3323.32
08:43:42|3323.32
08:43:43|3324.2
08:43:44|3323.61
08:43:45|3323.61
08:43:46|3323.61
08:43:47|3323.31
08:43:48|3323.
08:43:49|3323.
08:43:50|3322.56
08:43:51|3322.56
08:43:52|3322.56
08:43:53|3322.56
08:43:54|3322.56
08:43:55|3322.56
08:43:56|3322.56
08:43:57|3322.56
08:43:58|3322.57
08:43:59|3322.57
08:44:00|3322.57
08:44:01|3323.18
08:44:02|3323.81
08:44:03|3323.82
08:44:04|3323.82
08:44:05|3323.82
08:44:06|3323.82
08:44:07|3323.82
08:44:09|3323.31
08:44:10|3323.3
08:44:12|3323.3
08:44:13|3323.3
08:44:13|3323.33
08:44:15|3323.33
08:44:16|3323.33
08:44:16|3323.33
08:44:18|3323.33
08:44:19|3323.33
08:44:19|3323.41
08:44:21|3323.41
08:44:21|3323.44
08:44:23|3323.85
08:44:23|3323.99
08:44:24|3323.99
08:44:26|3323.99
08:44:26|3323.99
08:44:27|3323.99
08:44:28|3323.9
08:44:29|3323.9
08:44:30|3323.9
08:44:31|3323.99
08:44:33|3323.99
08:44:33|3323.99
08:44:34|3323.99
08:44:35|3323.99
08:44:36|3323.8
08:44:38|3323.8
08:44:38|3322.75
08:44:40|3322.75
08:44:41|3322.75
08:44:42|3322.75
08:44:43|3322.62
08:44:44|3322.27
08:44:45|3321.71
08:44:46|3322.02
08:44:47|3321.69
08:44:48|3321.69
08:44:49|3321.88
08:44:50|3321.88
08:44:51|3321.88
08:44:52|3322.05
08:44:53|3322.22
08:44:54|3322.22
08:44:55|3322.31
08:44:56|3322.38
08:44:57|3322.38
08:44:58|3322.38
08:44:59|3322.47
08:45:00|3322.46
08:45:01|3322.46
08:45:02|3322.46
08:45:03|3322.46
08:45:04|3322.46
08:45:05|3321.69
08:45:06|3321.98
08:45:07|3322.26
08:45:08|3323.03
08:45:09|3323.36
08:45:11|3323.41
08:45:11|3323.41
08:45:13|3323.41
08:45:13|3322.92
08:45:14|3322.31
08:45:16|3322.13
08:45:18|3322.13
08:45:18|3322.13
08:45:19|3321.71
08:45:20|3322.06
08:45:21|3322.06
08:45:22|3322.06
08:45:23|3321.72
08:45:24|3321.72
08:45:25|3321.72
08:45:26|3321.72
08:45:27|3321.73
08:45:28|3321.68
08:45:29|3321.51
08:45:30|3321.51
08:45:31|3321.5
08:45:32|3321.5
08:45:33|3321.5
08:45:34|3321.5
08:45:35|3321.5
08:45:36|3321.5
08:45:37|3321.5
08:45:38|3321.5
08:45:39|3321.5
08:45:40|3321.68
08:45:41|3321.68
08:45:42|3321.68
08:45:43|3322.16
08:45:44|3322.16
08:45:45|3322.16
08:45:47|3322.16
08:45:47|3322.16
08:45:48|3322.16
08:45:49|3321.36
08:45:50|3321.36
08:45:51|3321.03
08:45:53|3321.03
08:45:54|3321.03
08:45:55|3321.03
08:45:56|3321.03
08:45:57|3321.01
08:45:58|3321.01
08:45:59|3321.31
08:46:00|3321.02
08:46:01|3321.02
08:46:02|3320.85
08:46:03|3320.85
08:46:04|3320.85
08:46:05|3320.85
08:46:06|3320.
08:46:07|3320.
08:46:08|3320.
08:46:09|3320.
08:46:10|3320.
08:46:12|3320.
08:46:12|3320.
08:46:13|3320.
08:46:14|3320.
08:46:16|3320.
08:46:17|3320.
08:46:17|3320.
08:46:19|3320.02
08:46:20|3320.02
08:46:21|3320.02
08:46:22|3320.02
08:46:23|3320.33
08:46:24|3320.33
08:46:24|3320.33
08:46:26|3320.33
08:46:27|3320.33
08:46:27|3320.33
08:46:28|3320.31
08:46:30|3320.31
08:46:31|3320.31
08:46:32|3320.31
08:46:33|3320.31
08:46:34|3320.31
08:46:34|3320.42
08:46:35|3320.42
08:46:37|3320.37
08:46:38|3320.37
08:46:39|3320.37
08:46:39|3320.37
08:46:41|3320.37
08:46:42|3320.02
08:46:43|3319.81
08:46:44|3319.81
08:46:45|3320.02
08:46:46|3320.02
08:46:47|3320.02
08:46:48|3320.01
08:46:49|3320.01
08:46:50|3319.81
08:46:51|3319.81
08:46:52|3320.02
08:46:53|3320.02
08:46:54|3320.02
08:46:55|3320.02
08:46:56|3320.02
08:46:57|3320.02
08:46:58|3320.02
08:46:59|3320.02
08:47:00|3320.02
08:47:01|3320.02
08:47:02|3320.02
08:47:03|3320.02
08:47:04|3320.02
08:47:05|3320.02
08:47:06|3320.02
08:47:07|3320.02
08:47:08|3320.63
08:47:09|3320.8
08:47:10|3320.8
08:47:12|3320.8
08:47:13|3320.63
08:47:15|3320.62
08:47:16|3320.62
08:47:17|3320.62
08:47:19|3320.27
08:47:20|3319.75
08:47:21|3318.96
08:47:22|3318.96
08:47:23|3318.96
08:47:23|3318.95
08:47:25|3318.95
08:47:26|3318.95
08:47:27|3318.95
08:47:28|3318.96
08:47:29|3318.96
08:47:30|3318.96
08:47:31|3319.25
08:47:31|3317.93
08:47:33|3317.93
08:47:34|3318.58
08:47:35|3318.58
08:47:36|3318.16
08:47:36|3318.16
08:47:38|3318.16
08:47:39|3317.4
08:47:40|3317.32
08:47:41|3315.99
08:47:42|3316.31
08:47:42|3316.92
08:47:44|3316.92
08:47:44|3318.39
08:47:46|3318.39
08:47:47|3318.37
08:47:48|3318.37
08:47:48|3318.18
08:47:50|3317.24
08:47:50|3317.84
08:47:52|3318.39
08:47:53|3318.39
08:47:53|3318.39
08:47:55|3318.11
08:47:56|3317.68
08:47:57|3317.68
08:47:57|3317.68
08:47:59|3317.65
08:48:00|3317.63
08:48:00|3317.63
08:48:02|3317.63
08:48:03|3317.63
08:48:05|3317.63
08:48:05|3317.49
08:48:06|3317.49
08:48:07|3317.42
08:48:08|3317.42
08:48:09|3317.63
08:48:10|3317.61
08:48:11|3317.61
08:48:13|3317.61
08:48:14|3317.61
08:48:16|3317.61
08:48:17|3317.61
08:48:18|3317.53
08:48:19|3318.8
08:48:20|3318.8
08:48:21|3318.8
08:48:22|3318.8
08:48:23|3318.8
08:48:24|3318.81
08:48:25|3318.81
08:48:26|3318.81
08:48:27|3319.32
08:48:28|3319.32
08:48:29|3319.26
08:48:30|3319.26
08:48:31|3319.3
08:48:32|3319.3
08:48:33|3319.3
08:48:35|3319.3
08:48:36|3319.3
08:48:37|3319.3
08:48:38|3319.3
08:48:39|3319.3
08:48:40|3318.8
08:48:41|3318.8
08:48:42|3318.8
08:48:43|3319.42
08:48:44|3319.42
08:48:45|3319.42
08:48:45|3319.41
08:48:47|3319.41
08:48:47|3319.41
08:48:49|3318.9
08:48:49|3318.9
08:48:50|3318.9
08:48:52|3318.9
08:48:52|3318.9
08:48:54|3318.9
08:48:55|3318.9
08:48:56|3318.62
08:48:57|3318.62
08:48:58|3318.85
08:48:59|3318.86
08:48:59|3318.86
08:49:00|3319.25
08:49:02|3320.19
08:49:03|3320.35
08:49:03|3320.23
08:49:04|3320.23
08:49:06|3320.23
08:49:07|3320.23
08:49:07|3320.23
08:49:09|3320.23
08:49:10|3320.23
08:49:11|3320.23
08:49:11|3320.23
08:49:13|3320.23
08:49:13|3320.23
08:49:15|3320.23
08:49:16|3320.23
08:49:17|3320.23
08:49:17|3320.14
08:49:19|3320.14
08:49:20|3320.14
08:49:21|3320.14
08:49:22|3320.14
08:49:23|3320.29
08:49:24|3320.29
08:49:25|3320.29
08:49:26|3320.29
08:49:27|3320.29
08:49:28|3320.29
08:49:29|3320.29
08:49:30|3320.29
08:49:31|3320.29
08:49:32|3320.29
08:49:33|3320.29
08:49:34|3320.29
08:49:35|3320.29
08:49:36|3320.53
08:49:37|3320.53
08:49:38|3320.53
08:49:39|3320.52
08:49:40|3320.52
08:49:41|3320.52
08:49:42|3320.52
08:49:43|3320.52
08:49:44|3320.52
08:49:45|3320.52
08:49:46|3320.52
08:49:47|3320.52
08:49:48|3320.52
08:49:49|3320.52
08:49:50|3320.52
08:49:51|3320.52
08:49:52|3320.52
08:49:53|3320.22
08:49:54|3320.22
08:49:55|3320.22
08:49:56|3320.22
08:49:57|3320.22
08:49:58|3320.75
08:49:59|3320.75
08:50:00|3320.75
08:50:01|3320.75
08:50:02|3320.75
08:50:03|3320.75
08:50:04|3320.75
08:50:05|3320.75
08:50:06|3320.18
08:50:07|3321.38
08:50:08|3320.23
08:50:09|3320.32
08:50:10|3319.79
08:50:11|3320.06
08:50:12|3320.06
08:50:14|3320.06
08:50:15|3320.06
08:50:16|3320.06
08:50:18|3319.98
08:50:19|3319.98
08:50:19|3319.98
08:50:20|3319.89
08:50:21|3320.61
08:50:22|3321.
08:50:24|3321.
08:50:24|3321.
08:50:25|3320.6
08:50:26|3320.6
08:50:27|3321.7
08:50:28|3321.7
08:50:29|3321.7
08:50:30|3322.09
08:50:31|3322.09
08:50:32|3322.09
08:50:33|3322.09
08:50:34|3322.41
08:50:35|3322.41
08:50:36|3322.41
08:50:37|3321.22
08:50:38|3321.22
08:50:39|3321.22
08:50:40|3321.22
08:50:41|3320.33
08:50:42|3320.33
08:50:43|3320.33
08:50:44|3320.33
08:50:45|3320.33
08:50:46|3320.33
08:50:47|3320.
08:50:48|3319.52
08:50:49|3319.6
08:50:50|3320.33
08:50:51|3320.33
08:50:52|3320.33
08:50:53|3320.33
08:50:54|3320.33
08:50:55|3320.34
08:50:56|3320.34
08:50:57|3320.34
08:50:58|3320.34
08:51:00|3320.34
08:51:00|3320.34
08:51:01|3320.34
08:51:02|3320.34
08:51:03|3319.73
08:51:04|3319.73
08:51:05|3319.99
08:51:06|3319.99
08:51:07|3319.99
08:51:08|3319.99
08:51:09|3319.99
08:51:10|3319.99
08:51:11|3319.99
08:51:12|3319.99
08:51:13|3319.99
08:51:15|3320.47
08:51:17|3320.46
08:51:17|3320.49
08:51:18|3320.64
08:51:19|3320.64
08:51:20|3320.64
08:51:21|3320.97
08:51:22|3320.8
08:51:24|3320.8
08:51:25|3320.36
08:51:26|3320.36
08:51:27|3320.36
08:51:28|3320.68
08:51:29|3320.68
08:51:30|3320.68
08:51:31|3320.75
08:51:32|3320.75
08:51:33|3320.75
08:51:34|3320.7
08:51:35|3320.58
08:51:36|3320.94
08:51:38|3320.94
08:51:38|3320.94
08:51:39|3320.94
08:51:40|3320.94
08:51:41|3320.94
08:51:42|3320.71
08:51:43|3320.88
08:51:44|3320.88
08:51:45|3320.88
08:51:46|3320.88
08:51:48|3320.88
08:51:49|3320.88
08:51:49|3320.71
08:51:50|3320.71
08:51:51|3320.71
08:51:52|3320.71
08:51:53|3320.71
08:51:54|3320.71
08:51:55|3320.71
08:51:56|3320.71
08:51:58|3320.71
08:51:58|3320.71
08:52:00|3320.71
08:52:00|3320.01
08:52:01|3320.01
08:52:03|3319.3
08:52:03|3319.3
08:52:04|3319.29
08:52:05|3318.92
08:52:06|3318.95
08:52:07|3319.45
08:52:08|3319.45
08:52:10|3317.98
08:52:10|3318.64
08:52:11|3318.64
08:52:12|3318.33
08:52:14|3318.37
08:52:14|3318.37
08:52:16|3318.93
08:52:17|3319.28
08:52:18|3319.28
08:52:19|3319.28
08:52:20|3319.28
08:52:21|3319.28
08:52:22|3319.28
08:52:23|3319.15
08:52:24|3319.15
08:52:25|3319.15
08:52:26|3319.15
08:52:27|3319.15
08:52:28|3317.81
08:52:29|3318.94
08:52:30|3319.2
08:52:31|3319.2
08:52:32|3319.2
08:52:33|3319.19
08:52:34|3319.
08:52:35|3318.9
08:52:36|3318.9
08:52:37|3318.4
08:52:38|3318.4
08:52:39|3318.4
08:52:40|3318.91
08:52:41|3318.91
08:52:42|3318.91
08:52:44|3318.91
08:52:44|3318.91
08:52:45|3319.
08:52:46|3319.
08:52:47|3319.
08:52:48|3319.
08:52:49|3319.
08:52:50|3319.
08:52:51|3319.25
08:52:52|3319.25
08:52:53|3319.25
08:52:54|3319.25
08:52:55|3319.25
08:52:56|3319.25
08:52:57|3319.
08:52:58|3319.
08:52:59|3319.
08:53:00|3319.22
08:53:01|3319.22
08:53:02|3319.22
08:53:03|3319.28
08:53:05|3319.64
08:53:06|3320.16
08:53:06|3320.16
08:53:07|3320.03
08:53:08|3320.03
08:53:09|3320.03
08:53:10|3319.11
08:53:11|3319.03
08:53:12|3319.03
08:53:13|3319.03
08:53:14|3319.03
08:53:16|3319.03
08:53:17|3318.5
08:53:19|3317.89
08:53:19|3317.57
08:53:20|3317.87
08:53:21|3317.87
08:53:22|3317.87
08:53:24|3317.87
08:53:24|3317.87
08:53:26|3318.14
08:53:27|3317.57
08:53:28|3317.57
08:53:29|3317.57
08:53:30|3317.57
08:53:31|3317.57
08:53:32|3318.
08:53:33|3318.25
08:53:34|3318.25
08:53:35|3318.25
08:53:36|3318.25
08:53:37|3318.25
08:53:38|3318.24
08:53:39|3317.71
08:53:40|3317.71
08:53:41|3317.88
08:53:42|3317.88
08:53:43|3317.88
08:53:44|3317.87
08:53:45|3318.12
08:53:46|3318.12
08:53:47|3317.29
08:53:48|3317.29
08:53:49|3317.29
08:53:50|3317.28
08:53:51|3317.65
08:53:52|3317.39
08:53:53|3317.56
08:53:54|3317.56
08:53:55|3317.56
08:53:56|3317.56
08:53:57|3317.
08:53:58|3317.
08:53:59|3316.25
08:54:00|3316.25
08:54:01|3317.37
08:54:02|3317.37
08:54:03|3317.02
08:54:04|3317.02
08:54:05|3317.02
08:54:06|3317.02
08:54:07|3317.02
08:54:08|3317.38
08:54:09|3316.73
08:54:10|3317.38
08:54:11|3316.13
08:54:12|3316.13
08:54:13|3316.13
08:54:14|3316.13
08:54:15|3316.13
08:54:16|3316.13
08:54:17|3316.13
08:54:19|3316.66
08:54:19|3316.66
08:54:20|3316.66
08:54:22|3316.66
08:54:23|3316.65
08:54:24|3316.65
08:54:25|3316.62
08:54:26|3316.18
08:54:27|3316.46
08:54:28|3317.55
08:54:29|3317.55
08:54:30|3317.55
08:54:31|3317.37
08:54:32|3316.51
08:54:33|3316.7
08:54:34|3316.7
08:54:35|3316.7
08:54:36|3316.7
08:54:37|3316.7
08:54:38|3316.22
08:54:39|3316.42
08:54:40|3316.77
08:54:41|3316.77
08:54:42|3316.77
08:54:43|3316.77
08:54:44|3316.77
08:54:45|3316.77
08:54:46|3316.77
08:54:47|3317.
08:54:48|3316.99
08:54:49|3317.
08:54:50|3317.
08:54:51|3317.31
08:54:52|3316.83
08:54:53|3316.83
08:54:54|3316.83
08:54:55|3316.83
08:54:56|3316.83
08:54:57|3316.83
08:54:58|3316.83
08:54:59|3316.58
08:55:00|3316.58
08:55:01|3316.58
08:55:03|3316.7
08:55:03|3316.7
08:55:04|3316.7
08:55:05|3316.88
08:55:06|3316.88
08:55:07|3316.88
08:55:08|3316.88
08:55:09|3316.88
08:55:10|3316.85
08:55:11|3316.85
08:55:12|3316.85
08:55:14|3316.85
08:55:14|3316.85
08:55:15|3317.63
08:55:16|3317.97
08:55:17|3316.68
08:55:19|3316.49
08:55:21|3316.49
08:55:22|3316.91
08:55:23|3317.39
08:55:24|3317.2
08:55:25|3317.2
08:55:26|3316.66
08:55:27|3316.66
08:55:28|3316.68
08:55:29|3316.68
08:55:30|3316.65
08:55:31|3316.65
08:55:32|3316.65
08:55:33|3316.65
08:55:34|3316.65
08:55:35|3316.65
08:55:36|3316.65
08:55:37|3316.39
08:55:38|3316.83
08:55:39|3316.83
08:55:40|3316.83
08:55:41|3316.83
08:55:42|3316.83
08:55:43|3316.83
08:55:44|3316.83
08:55:45|3316.83
08:55:46|3316.83
08:55:47|3316.83
08:55:48|3316.83
08:55:49|3316.83
08:55:50|3316.83
08:55:51|3316.83
08:55:52|3316.83
08:55:53|3316.83
08:55:54|3316.83
08:55:55|3316.83
08:55:56|3316.83
08:55:57|3316.83
08:55:58|3316.83
08:55:59|3316.83
08:56:01|3316.83
08:56:01|3316.83
08:56:02|3316.83
08:56:03|3316.83
08:56:04|3316.83
08:56:05|3316.83
08:56:06|3316.83
08:56:07|3316.83
08:56:08|3316.83
08:56:09|3316.83
08:56:10|3316.83
08:56:11|3316.83
08:56:12|3316.83
08:56:13|3316.83
08:56:14|3316.83
08:56:15|3316.83
08:56:16|3316.83
08:56:17|3316.83
08:56:18|3316.83
08:56:20|3316.83
08:56:21|3316.83
08:56:23|3316.83
08:56:23|3316.83
08:56:25|3316.83
08:56:26|3316.83
08:56:27|3316.83
08:56:28|3316.83
08:56:29|3316.83
08:56:31|3316.83
08:56:32|3316.83
08:56:33|3316.83
08:56:34|3316.24
08:56:35|3316.24
08:56:36|3316.24
08:56:37|3316.5
08:56:38|3316.5
08:56:39|3316.5
08:56:40|3316.5
08:56:41|3312.42
08:56:42|3312.19
08:56:43|3312.35
08:56:44|3311.37
08:56:45|3311.97
08:56:46|3313.73
08:56:47|3313.73
08:56:48|3313.73
08:56:49|3314.19
08:56:50|3314.19
08:56:51|3314.19
08:56:52|3313.66
08:56:53|3313.48
08:56:54|3313.48
08:56:55|3313.48
08:56:56|3313.5
08:56:57|3313.5
08:56:58|3312.97
08:56:59|3312.97
08:57:00|3312.58
08:57:01|3312.58
08:57:02|3312.58
08:57:03|3312.58
08:57:04|3313.33
08:57:05|3313.33
08:57:06|3313.33
08:57:07|3313.33
08:57:08|3313.71
08:57:09|3313.71
08:57:10|3313.71
08:57:11|3313.
08:57:12|3313.
08:57:13|3312.58
08:57:14|3312.5
08:57:15|3311.9
08:57:16|3311.9
08:57:17|3311.9
08:57:18|3311.9
08:57:19|3311.9
08:57:20|3311.9
08:57:22|3311.9
08:57:23|3311.9
08:57:24|3311.9
08:57:26|3312.36
08:57:26|3312.36
08:57:27|3312.72
08:57:28|3312.46
08:57:29|3312.68
08:57:31|3312.01
08:57:32|3312.01
08:57:32|3312.01
08:57:34|3312.01
08:57:35|3312.01
08:57:36|3311.8
08:57:37|3311.8
08:57:37|3311.8
08:57:38|3311.8
08:57:40|3311.8
08:57:41|3311.8
08:57:42|3312.31
08:57:43|3312.3
08:57:44|3311.65
08:57:45|3311.21
08:57:46|3311.29
08:57:46|3311.17
08:57:48|3311.17
08:57:49|3311.
08:57:51|3310.12
08:57:51|3310.34
08:57:52|3310.34
08:57:53|3310.34
08:57:54|3310.34
08:57:55|3310.34
08:57:56|3310.5
08:57:57|3310.5
08:57:58|3310.5
08:57:59|3310.5
08:58:00|3310.5
08:58:01|3310.5
08:58:02|3310.5
08:58:03|3310.38
08:58:04|3310.38
08:58:05|3310.38
08:58:06|3310.38
08:58:07|3310.5
08:58:09|3310.5
08:58:09|3310.39
08:58:10|3310.39
08:58:11|3310.72
08:58:12|3310.49
08:58:13|3310.07
08:58:14|3310.07
08:58:15|3310.07
08:58:16|3310.07
08:58:17|3310.07
08:58:18|3310.07
08:58:19|3310.07
08:58:20|3310.07
08:58:21|3310.42
08:58:23|3310.14
08:58:24|3310.5
08:58:25|3310.5
08:58:26|3311.06
08:58:27|3311.06
08:58:28|3310.98
08:58:29|3310.98
08:58:30|3311.51
08:58:31|3311.54
08:58:32|3311.54
08:58:33|3311.54
08:58:34|3311.54
08:58:35|3312.
08:58:36|3312.1
08:58:37|3310.77
08:58:38|3310.77
08:58:39|3310.77
08:58:40|3310.77
08:58:41|3310.77
08:58:42|3310.89
08:58:43|3310.89
08:58:44|3310.94
08:58:45|3310.94
08:58:47|3310.94
08:58:47|3310.94
08:58:48|3311.53
08:58:49|3311.68
08:58:50|3311.68
08:58:51|3311.69
08:58:52|3311.69
08:58:53|3311.69
08:58:54|3311.69
08:58:55|3311.69
08:58:56|3311.47
08:58:57|3310.36
08:58:58|3310.57
08:58:59|3310.57
08:59:00|3310.57
08:59:01|3310.57
08:59:02|3310.56
08:59:03|3310.57
08:59:04|3310.57
08:59:05|3310.57
08:59:06|3310.72
08:59:07|3310.72
08:59:08|3311.04
08:59:09|3311.07
08:59:10|3311.07
08:59:11|3311.04
08:59:12|3311.04
08:59:13|3311.04
08:59:14|3311.04
08:59:15|3311.04
08:59:16|3311.19
08:59:17|3311.23
08:59:18|3311.23
08:59:19|3311.23
08:59:20|3311.23
08:59:21|3311.23
08:59:22|3311.59
08:59:23|3311.65
08:59:24|3311.99
08:59:26|3311.86
08:59:26|3311.79
08:59:28|3311.79
08:59:29|3311.79
08:59:30|3311.76
08:59:31|3311.76
08:59:32|3311.76
08:59:33|3311.76
08:59:34|3311.76
08:59:36|3310.01
08:59:36|3310.01
08:59:37|3310.01
08:59:38|3310.01
08:59:39|3310.01
08:59:40|3310.57
08:59:41|3311.15
08:59:42|3311.15
08:59:43|3311.15
08:59:44|3311.15
08:59:45|3311.15
08:59:47|3311.17
08:59:47|3311.17
08:59:48|3311.17
08:59:49|3311.17
08:59:51|3311.17
08:59:51|3311.17
08:59:52|3311.17
08:59:53|3311.17
08:59:54|3311.17
08:59:55|3311.17
08:59:56|3311.76
08:59:57|3311.77
08:59:58|3311.77
08:59:59|3312.
09:00:00|3312.
09:00:01|3312.46
09:00:03|3312.46
09:00:03|3312.46
09:00:04|3312.19
09:00:05|3312.19
09:00:06|3312.19
09:00:07|3312.19
09:00:08|3312.19
09:00:10|3312.19
09:00:10|3312.19
09:00:11|3312.19
09:00:12|3312.27
09:00:13|3312.27
09:00:14|3312.27
09:00:15|3312.28
09:00:16|3312.4
09:00:17|3312.53
09:00:18|3312.53
09:00:19|3312.53
09:00:20|3312.53
09:00:21|3313.
09:00:23|3313.
09:00:24|3313.11
09:00:25|3313.11
09:00:26|3313.11
09:00:27|3313.11
09:00:28|3313.11
09:00:29|3313.1
09:00:30|3313.1
09:00:31|3313.1
09:00:32|3312.83
09:00:33|3313.52
09:00:34|3313.52
09:00:35|3314.13
09:00:36|3314.13
09:00:37|3314.56
09:00:38|3314.98
09:00:40|3314.44
09:00:40|3314.44
09:00:41|3314.44
09:00:42|3314.44
09:00:43|3314.92
09:00:44|3314.92
09:00:45|3314.92
09:00:46|3314.92
09:00:47|3314.92
09:00:48|3314.92
09:00:49|3314.99
09:00:50|3314.99
09:00:52|3314.87
09:00:52|3314.88
09:00:54|3314.87
09:00:54|3314.87
09:00:55|3314.87
09:00:56|3314.87
09:00:57|3314.87
09:00:58|3314.87
09:00:59|3314.87
09:01:00|3314.87
09:01:01|3314.87
09:01:02|3314.87
09:01:03|3314.35
09:01:04|3314.35
09:01:05|3314.71
09:01:06|3314.96
09:01:07|3314.96
09:01:08|3314.94
09:01:09|3314.45
09:01:10|3314.45
09:01:11|3314.92
09:01:12|3314.92
09:01:13|3314.92
09:01:14|3314.34
09:01:15|3314.34
09:01:16|3314.34
09:01:17|3314.34
09:01:18|3314.34
09:01:19|3314.34
09:01:20|3314.34
09:01:21|3314.88
09:01:22|3314.89
09:01:24|3314.53
09:01:25|3314.53
09:01:26|3315.
09:01:28|3315.04
09:01:28|3315.04
09:01:30|3315.04
09:01:31|3315.04
09:01:32|3315.04
09:01:32|3315.43
09:01:33|3315.43
09:01:35|3315.43
09:01:35|3315.43
09:01:36|3315.43
09:01:38|3315.43
09:01:39|3315.43
09:01:39|3315.04
09:01:41|3315.04
09:01:42|3315.04
09:01:43|3315.04
09:01:44|3315.04
09:01:45|3315.04
09:01:46|3315.41
09:01:47|3315.41
09:01:48|3315.41
09:01:49|3315.41
09:01:50|3315.41
09:01:51|3315.2
09:01:52|3315.2
09:01:53|3315.37
09:01:54|3315.64
09:01:55|3315.62
09:01:56|3315.51
09:01:57|3315.51
09:01:58|3315.49
09:01:59|3315.49
09:02:00|3315.49
09:02:01|3315.49
09:02:02|3315.49
09:02:03|3315.49
09:02:04|3315.49
09:02:05|3315.49
09:02:06|3315.49
09:02:07|3315.49
09:02:08|3315.49
09:02:09|3315.49
09:02:10|3315.49
09:02:11|3315.49
09:02:12|3315.49
09:02:13|3315.49
09:02:14|3315.49
09:02:15|3315.49
09:02:16|3315.49
09:02:17|3315.49
09:02:18|3315.49
09:02:19|3315.43
09:02:20|3314.87
09:02:21|3314.87
09:02:22|3314.31
09:02:23|3314.31
09:02:24|3314.31
09:02:26|3314.32
09:02:27|3314.32
09:02:27|3314.32
09:02:28|3314.32
09:02:30|3314.32
09:02:31|3314.32
09:02:32|3314.32
09:02:33|3314.32
09:02:34|3314.87
09:02:35|3314.87
09:02:36|3314.87
09:02:37|3314.87
09:02:38|3314.87
09:02:39|3314.76
09:02:40|3314.76
09:02:41|3314.76
09:02:43|3314.76
09:02:44|3314.76
09:02:45|3314.98
09:02:46|3314.98
09:02:46|3314.98
09:02:48|3314.98
09:02:49|3314.98
09:02:50|3314.98
09:02:51|3314.98
09:02:52|3315.01
09:02:53|3314.72
09:02:54|3314.06
09:02:55|3314.06
09:02:56|3314.06
09:02:57|3314.43
09:02:58|3314.52
09:02:59|3314.86
09:03:00|3314.86
09:03:01|3315.34
09:03:02|3315.8
09:03:03|3315.35
09:03:04|3315.35
09:03:05|3315.88
09:03:06|3315.88
09:03:07|3315.88
09:03:08|3315.88
09:03:09|3315.88
09:03:10|3315.88
09:03:11|3315.88
09:03:12|3315.88
09:03:13|3315.88
09:03:14|3315.88
09:03:15|3315.88
09:03:16|3315.88
09:03:17|3315.85
09:03:18|3315.41
09:03:19|3315.4
09:03:20|3315.4
09:03:21|3315.41
09:03:22|3315.66
09:03:23|3315.66
09:03:24|3315.66
09:03:25|3315.66
09:03:27|3315.66
09:03:27|3315.22
09:03:29|3315.22
09:03:30|3315.22
09:03:31|3314.97
09:03:32|3314.96
09:03:33|3314.38
09:03:34|3314.38
09:03:35|3314.38
09:03:36|3314.39
09:03:37|3314.33
09:03:38|3314.33
09:03:39|3314.39
09:03:40|3315.2
09:03:40|3315.05
09:03:42|3315.05
09:03:43|3315.05
09:03:44|3315.05
09:03:45|3314.44
09:03:45|3314.44
09:03:46|3314.03
09:03:48|3314.
09:03:49|3314.
09:03:49|3314.
09:03:51|3314.
09:03:51|3314.
09:03:53|3314.
09:03:53|3314.
09:03:55|3314.
09:03:56|3313.33
09:03:57|3312.75
09:03:58|3312.75
09:03:59|3312.75
09:03:59|3312.75
09:04:01|3312.75
09:04:01|3312.75
09:04:03|3312.75
09:04:04|3312.75
09:04:04|3312.61
09:04:06|3312.61
09:04:06|3312.82
09:04:07|3312.91
09:04:09|3312.91
09:04:10|3312.91
09:04:11|3312.91
09:04:12|3313.4
09:04:13|3313.45
09:04:14|3313.16
09:04:15|3313.16
09:04:16|3313.16
09:04:17|3312.55
09:04:18|3312.85
09:04:19|3312.68
09:04:20|3312.31
09:04:21|3312.31
09:04:22|3312.31
09:04:23|3312.31
09:04:24|3312.74
09:04:25|3312.75
09:04:27|3312.75
09:04:27|3312.75
09:04:29|3312.75
09:04:30|3312.75
09:04:31|3312.74
09:04:32|3312.74
09:04:33|3312.74
09:04:34|3312.74
09:04:35|3312.42
09:04:36|3312.42
09:04:37|3312.24
09:04:38|3311.79
09:04:39|3311.79
09:04:40|3311.79
09:04:41|3312.39
09:04:42|3312.39
09:04:43|3312.53
09:04:44|3313.04
09:04:45|3313.15
09:04:46|3313.27
09:04:47|3313.27
09:04:48|3313.27
09:04:49|3313.27
09:04:50|3313.27
09:04:51|3313.27
09:04:52|3313.35
09:04:53|3313.14
09:04:54|3313.14
09:04:55|3313.14
09:04:56|3313.14
09:04:57|3312.94
09:04:58|3312.86
09:04:59|3312.88
09:05:00|3312.87
09:05:01|3312.87
09:05:02|3312.87
09:05:03|3312.7
09:05:04|3313.08
09:05:05|3313.08
09:05:06|3312.69
09:05:07|3312.7
09:05:08|3312.7
09:05:09|3312.44
09:05:10|3311.97
09:05:11|3310.51
09:05:12|3310.97
09:05:13|3311.31
09:05:14|3311.75
09:05:15|3311.34
09:05:16|3311.73
09:05:17|3311.73
09:05:18|3310.81
09:05:19|3310.81
09:05:20|3310.81
09:05:21|3310.57
09:05:22|3310.57
09:05:23|3310.39
09:05:24|3310.39
09:05:25|3310.39
09:05:26|3310.39
09:05:28|3310.05
09:05:30|3310.05
09:05:31|3310.05
09:05:32|3310.05
09:05:32|3310.05
09:05:34|3310.05
09:05:35|3310.05
09:05:36|3309.21
09:05:37|3309.22
09:05:38|3308.89
09:05:39|3310.17
09:05:40|3310.23
09:05:41|3309.6
09:05:41|3309.6
09:05:42|3308.84
09:05:44|3308.44
09:05:45|3308.64
09:05:45|3309.06
09:05:47|3308.77
09:05:48|3308.77
09:05:49|3309.34
09:05:49|3309.34
09:05:51|3309.34
09:05:52|3309.27
09:05:53|3308.68
09:05:54|3308.98
09:05:55|3308.98
09:05:56|3308.98
09:05:56|3308.98
09:05:58|3308.98
09:05:59|3308.98
09:05:59|3308.93
09:06:01|3308.01
09:06:02|3308.4
09:06:03|3308.4
09:06:04|3308.94
09:06:05|3309.3
09:06:05|3309.3
09:06:07|3309.99
09:06:08|3310.37
09:06:08|3311.43
09:06:09|3311.43
09:06:10|3311.43
09:06:12|3310.82
09:06:13|3310.82
09:06:13|3310.82
09:06:15|3309.5
09:06:15|3309.5
09:06:17|3309.5
09:06:18|3309.5
09:06:19|3309.5
09:06:20|3309.06
09:06:21|3309.07
09:06:21|3309.07
09:06:22|3309.07
09:06:24|3310.34
09:06:25|3310.33
09:06:26|3309.78
09:06:27|3309.72
09:06:28|3309.72
09:06:29|3308.81
09:06:31|3308.39
09:06:32|3308.39
09:06:33|3308.
09:06:33|3308.22
09:06:35|3308.22
09:06:36|3308.22
09:06:36|3308.24
09:06:38|3308.24
09:06:38|3308.24
09:06:40|3308.61
09:06:40|3309.74
09:06:42|3309.33
09:06:43|3309.92
09:06:44|3309.92
09:06:45|3309.68
09:06:46|3309.78
09:06:47|3309.78
09:06:48|3309.94
09:06:49|3310.23
09:06:50|3310.23
09:06:51|3310.23
09:06:52|3310.23
09:06:53|3310.23
09:06:54|3309.55
09:06:55|3309.55
09:06:56|3309.55
09:06:57|3309.54
09:06:59|3310.21
09:07:00|3310.21
09:07:01|3310.21
09:07:02|3309.78
09:07:03|3310.12
09:07:04|3310.12
09:07:05|3310.12
09:07:06|3310.12
09:07:07|3310.54
09:07:08|3310.28
09:07:09|3310.28
09:07:10|3310.28
09:07:11|3310.07
09:07:11|3310.07
09:07:13|3310.07
09:07:13|3310.07
09:07:15|3310.07
09:07:16|3310.13
09:07:17|3310.13
09:07:17|3310.13
09:07:19|3310.13
09:07:19|3310.27
09:07:21|3310.27
09:07:21|3310.54
09:07:23|3310.54
09:07:24|3310.8
09:07:25|3310.8
09:07:26|3310.8
09:07:27|3311.13
09:07:28|3311.63
09:07:29|3311.63
09:07:30|3311.63
09:07:31|3311.63
09:07:33|3311.63
09:07:34|3311.63
09:07:35|3311.63
09:07:36|3311.63
09:07:37|3311.63
09:07:38|3311.63
09:07:39|3311.63
09:07:40|3311.63
09:07:40|3311.63
09:07:41|3311.63
09:07:43|3311.83
09:07:44|3311.83
09:07:45|3311.83
09:07:46|3311.83
09:07:47|3311.83
09:07:48|3311.83
09:07:49|3311.83
09:07:50|3311.36
09:07:51|3311.36
09:07:52|3311.36
09:07:53|3311.36
09:07:54|3311.36
09:07:54|3311.55
09:07:56|3311.55
09:07:57|3311.55
09:07:58|3311.55
09:07:58|3311.55
09:08:00|3311.55
09:08:01|3311.75
09:08:01|3311.75
09:08:03|3311.75
09:08:04|3311.75
09:08:05|3311.75
09:08:06|3311.77
09:08:07|3311.77
09:08:08|3311.77
09:08:09|3312.
09:08:10|3312.
09:08:11|3312.23
09:08:11|3312.71
09:08:12|3312.71
09:08:13|3312.71
09:08:14|3312.75
09:08:15|3312.75
09:08:17|3312.75
09:08:17|3312.75
09:08:19|3312.75
09:08:20|3312.75
09:08:21|3312.92
09:08:21|3312.93
09:08:23|3312.93
09:08:24|3312.93
09:08:25|3312.93
09:08:25|3312.93
09:08:26|3312.93
09:08:28|3312.93
09:08:29|3312.93
09:08:30|3312.93
09:08:31|3312.93
09:08:32|3312.93
09:08:34|3312.93
09:08:35|3312.93
09:08:36|3312.93
09:08:37|3313.48
09:08:38|3313.48
09:08:39|3313.48
09:08:39|3313.48
09:08:41|3313.37
09:08:42|3313.5
09:08:42|3313.5
09:08:45|3313.5
09:08:45|3313.93
09:08:46|3313.94
09:08:48|3313.94
09:08:48|3313.93
09:08:49|3313.93
09:08:50|3313.94
09:08:51|3313.93
09:08:52|3313.93
09:08:53|3313.93
09:08:54|3313.6
09:08:55|3313.6
09:08:56|3313.6
09:08:57|3313.47
09:08:58|3313.99
09:08:59|3313.99
09:09:00|3313.99
09:09:01|3313.99
09:09:02|3313.96
09:09:03|3314.27
09:09:04|3314.26
09:09:05|3314.27
09:09:06|3314.83
09:09:07|3314.98
09:09:08|3314.96
09:09:09|3315.
09:09:10|3315.
09:09:11|3315.64
09:09:12|3315.7
09:09:13|3315.7
09:09:14|3315.7
09:09:15|3315.7
09:09:16|3315.7
09:09:17|3315.7
09:09:18|3315.71
09:09:19|3315.87
09:09:20|3315.87
09:09:21|3315.87
09:09:22|3315.87
09:09:23|3315.87
09:09:24|3315.92
09:09:25|3315.92
09:09:26|3315.92
09:09:27|3315.92
09:09:29|3316.48
09:09:30|3316.48
09:09:32|3317.35
09:09:33|3317.35
09:09:34|3317.35
09:09:34|3317.35
09:09:35|3317.35
09:09:37|3316.96
09:09:38|3316.96
09:09:38|3316.33
09:09:39|3317.27
09:09:41|3317.9
09:09:42|3317.63
09:09:42|3317.63
09:09:44|3317.37
09:09:45|3317.02
09:09:46|3317.02
09:09:47|3316.72
09:09:48|3316.63
09:09:49|3316.96
09:09:50|3316.63
09:09:51|3316.91
09:09:52|3316.39
09:09:53|3316.41
09:09:54|3316.41
09:09:55|3316.41
09:09:56|3317.02
09:09:57|3317.24
09:09:58|3317.24
09:09:59|3317.24
09:10:00|3317.24
09:10:01|3317.4
09:10:02|3317.4
09:10:03|3317.53
09:10:04|3317.53
09:10:05|3317.53
09:10:06|3317.21
09:10:07|3316.36
09:10:08|3316.36
09:10:09|3316.36
09:10:10|3316.36
09:10:11|3316.36
09:10:12|3316.36
09:10:13|3316.6
09:10:14|3316.6
09:10:15|3316.6
09:10:16|3316.6
09:10:17|3316.6
09:10:18|3316.61
09:10:19|3316.61
09:10:20|3316.61
09:10:21|3316.61
09:10:22|3316.56
09:10:23|3316.56
09:10:24|3316.56
09:10:25|3316.56
09:10:26|3316.56
09:10:27|3316.56
09:10:29|3316.55
09:10:30|3316.99
09:10:31|3316.99
09:10:32|3316.99
09:10:34|3316.99
09:10:35|3316.93
09:10:36|3316.93
09:10:36|3316.9
09:10:37|3316.42
09:10:39|3316.42
09:10:39|3316.4
09:10:40|3316.41
09:10:41|3316.4
09:10:43|3316.01
09:10:43|3315.91
09:10:44|3316.49
09:10:45|3316.33
09:10:47|3316.12
09:10:47|3316.15
09:10:48|3316.9
09:10:49|3316.9
09:10:50|3316.9
09:10:51|3316.9
09:10:52|3317.36
09:10:53|3317.36
09:10:54|3317.36
09:10:55|3317.36
09:10:56|3317.36
09:10:58|3317.36
09:10:58|3317.36
09:11:00|3317.09
09:11:00|3317.09
09:11:01|3317.09
09:11:02|3317.09
09:11:03|3317.09
09:11:05|3317.09
09:11:06|3317.09
09:11:06|3317.09
09:11:07|3317.19
09:11:08|3317.19
09:11:09|3317.19
09:11:10|3317.19
09:11:11|3317.19
09:11:13|3316.73
09:11:13|3317.11
09:11:14|3317.49
09:11:15|3317.49
09:11:17|3317.49
09:11:17|3317.49
09:11:18|3317.49
09:11:19|3317.49
09:11:21|3317.82
09:11:21|3317.82
09:11:22|3317.82
09:11:23|3317.82
09:11:24|3317.82
09:11:25|3317.82
09:11:26|3317.82
09:11:27|3317.82
09:11:28|3317.82
09:11:30|3317.82
09:11:32|3317.82
09:11:33|3317.82
09:11:34|3317.82
09:11:35|3317.82
09:11:36|3317.82
09:11:37|3317.82
09:11:38|3317.82
09:11:39|3317.82
09:11:40|3317.82
09:11:41|3317.82
09:11:42|3317.95
09:11:43|3317.95
09:11:44|3317.97
09:11:45|3317.97
09:11:46|3317.97
09:11:47|3317.97
09:11:48|3317.85
09:11:49|3317.85
09:11:50|3317.85
09:11:51|3317.85
09:11:52|3317.85
09:11:53|3317.54
09:11:54|3317.54
09:11:55|3317.54
09:11:56|3317.54
09:11:57|3317.54
09:11:58|3317.54
09:11:59|3317.54
09:12:00|3317.86
09:12:01|3317.86
09:12:02|3317.57
09:12:03|3317.57
09:12:04|3317.1
09:12:05|3317.1
09:12:06|3317.08
09:12:07|3316.76
09:12:08|3316.76
09:12:09|3316.76
09:12:10|3316.76
09:12:11|3316.76
09:12:12|3316.76
09:12:13|3316.75
09:12:14|3316.75
09:12:15|3316.75
09:12:16|3316.76
09:12:17|3316.76
09:12:18|3316.76
09:12:19|3316.76
09:12:20|3316.76
09:12:21|3316.76
09:12:22|3316.76
09:12:23|3316.71
09:12:24|3316.06
09:12:25|3316.06
09:12:26|3316.5
09:12:28|3316.49
09:12:29|3316.49
09:12:30|3316.76
09:12:31|3316.51
09:12:31|3316.87
09:12:33|3316.87
09:12:35|3316.87
09:12:36|3317.2
09:12:37|3317.2
09:12:38|3317.2
09:12:39|3317.2
09:12:40|3317.2
09:12:41|3317.2
09:12:42|3317.41
09:12:43|3316.89
09:12:44|3316.89
09:12:45|3316.89
09:12:46|3316.89
09:12:47|3316.89
09:12:48|3316.42
09:12:49|3316.42
09:12:50|3316.42
09:12:51|3316.54
09:12:52|3316.63
09:12:53|3316.47
09:12:54|3316.47
09:12:55|3316.47
09:12:56|3316.47
09:12:57|3316.47
09:12:58|3316.47
09:12:59|3316.47
09:13:00|3316.45
09:13:01|3316.45
09:13:02|3316.45
09:13:03|3316.45
09:13:04|3315.75
09:13:05|3315.75
09:13:06|3316.24
09:13:07|3315.51
09:13:08|3315.51
09:13:09|3316.28
09:13:10|3316.89
09:13:11|3316.89
09:13:12|3316.89
09:13:13|3316.89
09:13:14|3316.89
09:13:15|3316.89
09:13:16|3316.89
09:13:17|3316.9
09:13:18|3316.9
09:13:19|3316.9
09:13:20|3316.9
09:13:21|3316.9
09:13:22|3316.9
09:13:23|3316.9
09:13:24|3316.9
09:13:25|3316.9
09:13:26|3316.9
09:13:27|3316.9
09:13:28|3316.9
09:13:29|3316.9
09:13:30|3316.76
09:13:31|3316.16
09:13:33|3316.17
09:13:33|3316.17
09:13:34|3316.17
09:13:36|3316.26
09:13:37|3316.26
09:13:38|3316.04
09:13:39|3316.04
09:13:40|3316.04
09:13:41|3316.04
09:13:42|3316.04
09:13:43|3316.04
09:13:44|3316.04
09:13:45|3316.04
09:13:46|3316.04
09:13:48|3316.55
09:13:48|3316.55
09:13:49|3316.55
09:13:50|3316.56
09:13:51|3316.04
09:13:52|3316.04
09:13:53|3316.04
09:13:54|3316.5
09:13:55|3316.57
09:13:56|3316.57
09:13:58|3316.15
09:13:59|3316.15
09:14:00|3316.15
09:14:01|3316.15
09:14:01|3316.15
09:14:03|3316.14
09:14:04|3316.14
09:14:04|3316.08
09:14:05|3316.08
09:14:07|3316.08
09:14:08|3316.79
09:14:09|3316.79
09:14:09|3316.73
09:14:10|3316.73
09:14:12|3316.73
09:14:13|3316.73
09:14:14|3316.73
09:14:15|3316.73
09:14:15|3316.73
09:14:17|3316.73
09:14:18|3316.73
09:14:19|3316.73
09:14:20|3316.73
09:14:21|3316.73
09:14:22|3316.73
09:14:23|3316.73
09:14:24|3316.77
09:14:25|3316.77
09:14:26|3316.77
09:14:27|3316.77
09:14:28|3316.77
09:14:29|3316.77
09:14:30|3316.77
09:14:31|3316.75
09:14:32|3316.72
09:14:33|3316.72
09:14:34|3316.72
09:14:35|3316.72
09:14:36|3316.72
09:14:37|3316.72
09:14:38|3316.72
09:14:39|3316.72
09:14:40|3316.66
09:14:41|3316.66
09:14:42|3316.25
09:14:43|3316.25
09:14:44|3316.25
09:14:45|3316.08
09:14:46|3316.21
09:14:47|3316.21
09:14:48|3316.21
09:14:49|3316.67
09:14:50|3316.67
09:14:51|3316.74
09:14:52|3316.9
09:14:53|3316.9
09:14:54|3316.9
09:14:55|3316.72
09:14:56|3316.32
09:14:57|3316.39
09:14:58|3317.32
09:14:59|3317.33
09:15:00|3317.33
09:15:01|3317.63
09:15:02|3318.37
09:15:03|3318.37
09:15:04|3318.37
09:15:05|3318.37
09:15:06|3318.37
09:15:07|3318.37
09:15:08|3318.73
09:15:09|3318.73
09:15:10|3318.4
09:15:11|3318.39
09:15:12|3318.26
09:15:13|3318.27
09:15:14|3317.29
09:15:15|3317.29
09:15:16|3317.29
09:15:17|3317.29
09:15:18|3317.49
09:15:19|3317.49
09:15:20|3317.49
09:15:21|3317.
09:15:22|3317.
09:15:23|3317.6
09:15:24|3317.6
09:15:25|3317.6
09:15:26|3317.
09:15:27|3317.
09:15:28|3317.
09:15:29|3317.
09:15:30|3317.
09:15:31|3317.
09:15:32|3316.48
09:15:33|3316.48
09:15:35|3316.48
09:15:36|3316.48
09:15:37|3316.48
09:15:38|3316.48
09:15:39|3316.48
09:15:40|3316.48
09:15:41|3316.48
09:15:42|3316.48
09:15:43|3316.48
09:15:44|3316.52
09:15:46|3316.43
09:15:46|3316.43
09:15:48|3316.43
09:15:49|3316.43
09:15:50|3316.42
09:15:52|3316.42
09:15:52|3316.43
09:15:53|3316.43
09:15:54|3316.48
09:15:55|3316.43
09:15:56|3316.43
09:15:57|3316.26
09:15:58|3315.97
09:15:59|3316.11
09:16:00|3315.7
09:16:01|3315.7
09:16:02|3315.7
09:16:04|3315.7
09:16:04|3315.7
09:16:05|3315.7
09:16:06|3315.71
09:16:07|3315.71
09:16:08|3315.7
09:16:09|3315.5
09:16:10|3315.5
09:16:11|3315.5
09:16:12|3315.5
09:16:13|3315.5
09:16:14|3315.5
09:16:15|3315.5
09:16:16|3315.5
09:16:17|3315.5
09:16:18|3315.5
09:16:19|3315.5
09:16:20|3314.22
09:16:21|3314.22
09:16:23|3314.42
09:16:24|3314.39
09:16:25|3314.39
09:16:26|3314.39
09:16:27|3314.39
09:16:28|3314.92
09:16:29|3314.92
09:16:30|3314.92
09:16:31|3314.92
09:16:32|3314.92
09:16:33|3314.92
09:16:34|3314.92
09:16:36|3314.92
09:16:37|3314.92
09:16:37|3314.92
09:16:38|3315.
09:16:40|3315.
09:16:41|3314.98
09:16:42|3314.98
09:16:43|3314.98
09:16:43|3314.57
09:16:45|3314.6
09:16:46|3314.82
09:16:47|3314.82
09:16:48|3315.14
09:16:49|3315.81
09:16:50|3315.84
09:16:51|3315.84
09:16:52|3316.18
09:16:53|3316.3
09:16:54|3316.31
09:16:55|3316.19
09:16:56|3316.19
09:16:57|3315.83
09:16:58|3315.83
09:16:59|3315.83
09:17:00|3316.41
09:17:01|3316.25
09:17:02|3316.25
09:17:03|3316.25
09:17:04|3316.25
09:17:05|3316.25
09:17:06|3316.25
09:17:07|3315.98
09:17:08|3315.98
09:17:09|3316.21
09:17:10|3316.5
09:17:11|3316.5
09:17:12|3316.5
09:17:13|3316.5
09:17:14|3316.5
09:17:15|3316.74
09:17:16|3316.75
09:17:17|3316.67
09:17:18|3316.67
09:17:19|3316.67
09:17:20|3316.67
09:17:21|3316.67
09:17:22|3316.8
09:17:23|3316.8
09:17:24|3316.8
09:17:25|3316.8
09:17:26|3316.8
09:17:27|3316.8
09:17:28|3316.81
09:17:29|3316.47
09:17:31|3316.47
09:17:31|3316.47
09:17:33|3316.72
09:17:34|3316.45
09:17:35|3316.45
09:17:37|3316.45
09:17:38|3316.45
09:17:39|3316.82
09:17:40|3316.82
09:17:42|3316.82
09:17:43|3316.46
09:17:44|3316.46
09:17:45|3316.46
09:17:46|3316.46
09:17:47|3316.46
09:17:48|3316.43
09:17:49|3316.42
09:17:50|3316.42
09:17:51|3316.42
09:17:52|3316.42
09:17:53|3316.09
09:17:54|3316.09
09:17:55|3316.09
09:17:56|3316.09
09:17:57|3316.28
09:17:58|3316.28
09:17:59|3316.47
09:18:00|3316.8
09:18:01|3316.73
09:18:02|3316.73
09:18:03|3316.73
09:18:04|3316.64
09:18:05|3316.64
09:18:06|3316.29
09:18:07|3316.29
09:18:08|3316.29
09:18:09|3316.29
09:18:10|3316.29
09:18:11|3316.24
09:18:12|3316.24
09:18:13|3316.24
09:18:14|3316.24
09:18:15|3316.24
09:18:16|3316.24
09:18:17|3316.24
09:18:18|3316.24
09:18:19|3316.55
09:18:20|3316.51
09:18:21|3316.63
09:18:22|3316.63
09:18:23|3316.61
09:18:24|3315.97
09:18:26|3315.86
09:18:26|3315.86
09:18:27|3315.86
09:18:28|3315.74
09:18:29|3315.74
09:18:30|3315.74
09:18:31|3315.74
09:18:32|3315.74
09:18:33|3315.98
09:18:34|3316.68
09:18:35|3316.53
09:18:36|3316.53
09:18:38|3316.53
09:18:38|3316.53
09:18:40|3316.53
09:18:41|3316.53
09:18:42|3316.55
09:18:44|3316.55
09:18:45|3316.55
09:18:46|3315.98
09:18:46|3316.14
09:18:47|3317.03
09:18:48|3316.74
09:18:49|3316.31
09:18:50|3316.31
09:18:52|3316.73
09:18:52|3316.73
09:18:53|3316.73
09:18:54|3315.77
09:18:55|3315.77
09:18:56|3315.77
09:18:57|3315.77
09:18:58|3315.77
09:18:59|3315.77
09:19:00|3315.96
09:19:01|3316.56
09:19:02|3316.77
09:19:04|3316.77
09:19:04|3316.77
09:19:06|3316.77
09:19:07|3316.77
09:19:08|3316.77
09:19:09|3316.77
09:19:09|3316.58
09:19:11|3316.21
09:19:12|3316.21
09:19:12|3316.23
09:19:14|3316.23
09:19:15|3316.19
09:19:16|3315.68
09:19:17|3315.51
09:19:18|3315.51
09:19:19|3315.5
09:19:20|3315.5
09:19:21|3315.5
09:19:22|3315.5
09:19:23|3315.5
09:19:24|3315.5
09:19:25|3314.76
09:19:27|3314.74
09:19:27|3314.74
09:19:28|3314.74
09:19:29|3314.74
09:19:30|3314.75
09:19:31|3315.
09:19:32|3314.97
09:19:33|3314.97
09:19:34|3314.97
09:19:36|3314.97
09:19:37|3314.97
09:19:38|3314.97
09:19:40|3315.23
09:19:41|3315.72
09:19:42|3314.9
09:19:43|3314.9
09:19:44|3314.9
09:19:45|3314.89
09:19:46|3314.89
09:19:47|3314.89
09:19:48|3314.89
09:19:49|3314.89
09:19:50|3314.89
09:19:51|3314.95
09:19:52|3314.95
09:19:53|3314.95
09:19:54|3314.95
09:19:55|3314.95
09:19:56|3314.95
09:19:57|3314.53
09:19:58|3314.53
09:19:59|3314.53
09:20:00|3314.53
09:20:01|3314.53
09:20:02|3314.53
09:20:03|3314.58
09:20:04|3314.58
09:20:05|3314.58
09:20:06|3314.58
09:20:07|3314.58
09:20:08|3314.58
09:20:09|3314.58
09:20:10|3314.39
09:20:11|3314.36
09:20:12|3314.36
09:20:13|3314.36
09:20:14|3314.05
09:20:15|3314.05
09:20:16|3314.05
09:20:17|3314.05
09:20:18|3314.05
09:20:19|3314.46
09:20:20|3314.46
09:20:21|3314.46
09:20:22|3314.46
09:20:23|3314.1
09:20:24|3314.1
09:20:25|3314.1
09:20:26|3314.1
09:20:28|3314.1
09:20:28|3314.1
09:20:29|3314.1
09:20:30|3314.1
09:20:31|3314.1
09:20:32|3314.1
09:20:33|3314.1
09:20:34|3314.1
09:20:35|3314.13
09:20:36|3314.13
09:20:37|3314.13
09:20:39|3314.13
09:20:40|3314.13
09:20:41|3314.13
09:20:43|3314.13
09:20:43|3314.13
09:20:45|3314.13
09:20:46|3314.13
09:20:47|3314.13
09:20:48|3314.
09:20:49|3314.
09:20:50|3313.53
09:20:51|3314.16
09:20:52|3314.16
09:20:53|3314.16
09:20:54|3314.16
09:20:55|3314.16
09:20:56|3314.16
09:20:57|3314.16
09:20:58|3313.5
09:20:59|3313.5
09:21:00|3313.5
09:21:01|3313.57
09:21:02|3313.52
09:21:03|3313.52
09:21:04|3313.52
09:21:05|3313.52
09:21:06|3313.52
09:21:07|3313.51
09:21:08|3313.51
09:21:09|3313.51
09:21:10|3313.52
09:21:11|3313.52
09:21:12|3313.52
09:21:13|3313.52
09:21:14|3313.52
09:21:15|3313.84
09:21:16|3313.84
09:21:17|3313.84
09:21:18|3313.84
09:21:19|3313.84
09:21:20|3313.84
09:21:21|3313.84
09:21:22|3313.5
09:21:23|3313.5
09:21:24|3313.5
09:21:25|3313.5
09:21:26|3313.5
09:21:27|3313.82
09:21:28|3313.82
09:21:29|3314.16
09:21:30|3314.16
09:21:31|3313.55
09:21:32|3313.55
09:21:33|3313.61
09:21:34|3313.61
09:21:35|3313.61
09:21:36|3313.61
09:21:37|3314.06
09:21:38|3314.06
09:21:39|3314.06
09:21:41|3314.06
09:21:43|3313.53
09:21:44|3313.53
09:21:45|3313.53
09:21:46|3313.53
09:21:47|3313.53
09:21:48|3313.53
09:21:50|3313.53
09:21:51|3313.93
09:21:52|3313.93
09:21:53|3313.56
09:21:54|3313.56
09:21:54|3313.52
09:21:56|3313.52
09:21:57|3313.52
09:21:58|3313.52
09:21:59|3313.52
09:22:00|3313.52
09:22:01|3313.52
09:22:02|3313.52
09:22:03|3313.52
09:22:04|3313.52
09:22:05|3313.52
09:22:06|3313.52
09:22:07|3313.52
09:22:08|3313.5
09:22:09|3313.5
09:22:10|3313.5
09:22:11|3313.75
09:22:12|3313.75
09:22:13|3313.75
09:22:14|3313.75
09:22:15|3313.75
09:22:16|3313.75
09:22:17|3313.75
09:22:19|3313.75
09:22:19|3313.75
09:22:21|3313.7
09:22:22|3313.7
09:22:23|3313.7
09:22:23|3313.7
09:22:24|3313.7
09:22:25|3313.7
09:22:26|3313.7
09:22:27|3313.7
09:22:29|3313.7
09:22:29|3313.7
09:22:30|3314.25
09:22:31|3314.25
09:22:32|3314.13
09:22:33|3314.14
09:22:35|3314.14
09:22:35|3314.14
09:22:36|3314.14
09:22:37|3314.13
09:22:38|3314.13
09:22:39|3314.13
09:22:42|3314.13
09:22:43|3314.13
09:22:43|3314.13
09:22:44|3314.13
09:22:46|3314.14
09:22:47|3314.14
09:22:48|3314.14
09:22:49|3314.14
09:22:50|3314.13
09:22:51|3314.13
09:22:53|3314.13
09:22:54|3314.14
09:22:55|3314.14
09:22:56|3314.14
09:22:57|3314.14
09:22:58|3314.14
09:22:59|3314.13
09:23:00|3314.13
09:23:01|3314.13
09:23:02|3314.13
09:23:02|3314.04
09:23:04|3314.79
09:23:05|3315.
09:23:06|3315.
09:23:07|3315.
09:23:08|3315.
09:23:09|3315.
09:23:10|3315.
09:23:11|3315.
09:23:12|3315.
09:23:12|3315.
09:23:14|3315.
09:23:15|3315.
09:23:15|3315.
09:23:17|3315.
09:23:18|3315.
09:23:19|3315.
09:23:20|3315.
09:23:21|3315.
09:23:22|3315.
09:23:22|3315.
09:23:23|3315.03
09:23:25|3314.56
09:23:26|3314.01
09:23:27|3314.25
09:23:27|3313.68
09:23:29|3313.68
09:23:30|3313.43
09:23:32|3313.43
09:23:32|3312.79
09:23:33|3312.79
09:23:34|3312.86
09:23:35|3312.7
09:23:36|3312.53
09:23:37|3312.67
09:23:38|3312.67
09:23:39|3312.67
09:23:41|3312.67
09:23:42|3312.67
09:23:43|3312.39
09:23:44|3312.39
09:23:46|3312.39
09:23:46|3311.88
09:23:47|3311.81
09:23:49|3311.49
09:23:49|3311.49
09:23:50|3311.49
09:23:51|3312.49
09:23:53|3312.49
09:23:54|3312.89
09:23:54|3312.89
09:23:56|3312.89
09:23:56|3312.79
09:23:57|3312.79
09:23:58|3312.79
09:24:00|3312.68
09:24:00|3312.68
09:24:01|3312.68
09:24:02|3312.68
09:24:04|3312.68
09:24:05|3312.68
09:24:06|3312.68
09:24:06|3312.68
09:24:08|3312.68
09:24:09|3312.68
09:24:10|3312.68
09:24:10|3312.68
09:24:12|3312.72
09:24:12|3312.72
09:24:14|3312.72
09:24:15|3313.25
09:24:16|3312.68
09:24:17|3312.68
09:24:18|3313.5
09:24:19|3313.5
09:24:20|3313.5
09:24:21|3313.83
09:24:21|3313.38
09:24:22|3313.38
09:24:24|3313.81
09:24:24|3313.81
09:24:26|3313.83
09:24:26|3313.83
09:24:28|3313.83
09:24:28|3313.84
09:24:29|3313.84
09:24:31|3313.84
09:24:32|3313.84
09:24:33|3313.84
09:24:33|3313.84
09:24:35|3313.84
09:24:35|3313.84
09:24:36|3313.84
09:24:38|3313.84
09:24:39|3313.84
09:24:40|3314.54
09:24:41|3314.54
09:24:41|3314.54
09:24:44|3314.54
09:24:44|3314.54
09:24:46|3314.54
09:24:47|3314.54
09:24:47|3314.54
09:24:50|3314.2
09:24:50|3314.2
09:24:51|3314.2
09:24:52|3314.2
09:24:53|3314.2
09:24:54|3314.2
09:24:55|3314.2
09:24:56|3314.2
09:24:58|3314.2
09:24:58|3314.2
09:24:59|3314.88
09:25:00|3314.88
09:25:01|3314.88
09:25:02|3314.88
09:25:03|3314.88
09:25:05|3314.88
09:25:06|3314.88
09:25:07|3314.88
09:25:08|3314.88
09:25:09|3314.88
09:25:09|3314.68
09:25:10|3314.03
09:25:11|3314.03
09:25:13|3314.03
09:25:14|3314.03
09:25:15|3314.03
09:25:16|3314.03
09:25:17|3314.03
09:25:18|3313.55
09:25:19|3313.57
09:25:19|3313.56
09:25:20|3313.26
09:25:22|3313.26
09:25:23|3313.26
09:25:24|3313.26
09:25:24|3313.26
09:25:26|3313.26
09:25:27|3313.26
09:25:28|3313.26
09:25:29|3313.26
09:25:29|3313.26
09:25:30|3313.26
09:25:31|3312.91
09:25:32|3312.91
09:25:34|3313.36
09:25:34|3313.63
09:25:36|3313.63
09:25:37|3313.51
09:25:37|3313.26
09:25:38|3312.92
09:25:40|3312.85
09:25:40|3312.85
09:25:42|3312.71
09:25:43|3312.71
09:25:44|3312.71
09:25:45|3312.71
09:25:46|3312.71
09:25:47|3312.71
09:25:48|3312.71
09:25:49|3312.71
09:25:50|3312.71
09:25:52|3312.71
09:25:52|3312.71
09:25:53|3312.71
09:25:55|3312.71
09:25:57|3312.71
09:25:57|3312.71
09:25:58|3312.82
09:25:59|3312.82
09:26:00|3312.82
09:26:01|3312.82
09:26:02|3312.82
09:26:03|3312.82
09:26:04|3312.57
09:26:05|3312.57
09:26:06|3312.57
09:26:07|3312.57
09:26:08|3312.65
09:26:09|3312.65
09:26:10|3312.59
09:26:11|3312.59
09:26:12|3312.59
09:26:13|3312.77
09:26:14|3312.77
09:26:15|3313.42
09:26:16|3313.42
09:26:17|3313.42
09:26:18|3313.95
09:26:19|3313.95
09:26:20|3314.04
09:26:21|3314.04
09:26:22|3314.04
09:26:23|3313.55
09:26:24|3313.55
09:26:25|3313.55
09:26:26|3313.55
09:26:27|3313.55
09:26:28|3313.35
09:26:29|3312.59
09:26:30|3312.5
09:26:31|3312.5
09:26:32|3312.5
09:26:33|3312.5
09:26:34|3311.96
09:26:35|3311.75
09:26:36|3311.74
09:26:37|3311.74
09:26:38|3311.74
09:26:39|3311.74
09:26:40|3311.74
09:26:41|3311.37
09:26:42|3311.37
09:26:44|3311.37
09:26:44|3311.99
09:26:46|3311.99
09:26:46|3311.99
09:26:48|3311.99
09:26:49|3311.98
09:26:50|3311.98
09:26:51|3311.98
09:26:52|3311.39
09:26:53|3311.55
09:26:54|3311.55
09:26:55|3311.94
09:26:56|3311.94
09:26:57|3311.94
09:26:58|3311.94
09:26:59|3312.51
09:27:00|3312.51
09:27:02|3311.74
09:27:03|3312.37
09:27:04|3312.37
09:27:04|3312.36
09:27:05|3312.36
09:27:06|3312.36
09:27:08|3312.19
09:27:09|3312.56
09:27:09|3312.56
09:27:11|3312.56
09:27:11|3312.56
09:27:13|3312.56
09:27:13|3312.56
09:27:14|3312.56
09:27:15|3312.56
09:27:16|3312.56
09:27:17|3312.56
09:27:19|3312.56
09:27:19|3312.06
09:27:20|3312.06
09:27:22|3312.06
09:27:22|3312.06
09:27:23|3312.06
09:27:24|3312.06
09:27:25|3312.07
09:27:26|3312.07
09:27:27|3312.07
09:27:28|3312.07
09:27:29|3312.07
09:27:30|3312.07
09:27:31|3312.07
09:27:33|3312.46
09:27:33|3312.46
09:27:34|3312.46
09:27:35|3312.46
09:27:36|3312.47
09:27:37|3312.47
09:27:38|3312.47
09:27:39|3312.47
09:27:40|3312.47
09:27:41|3312.47
09:27:43|3313.06
09:27:43|3312.56
09:27:45|3312.57
09:27:47|3312.57
09:27:48|3312.6
09:27:50|3312.6
09:27:50|3312.35
09:27:51|3312.35
09:27:53|3312.35
09:27:54|3312.35
09:27:55|3312.35
09:27:56|3312.35
09:27:57|3312.35
09:27:59|3311.97
09:28:00|3312.
09:28:00|3312.
09:28:02|3312.64
09:28:03|3312.06
09:28:04|3312.58
09:28:04|3312.58
09:28:06|3312.58
09:28:06|3312.58
09:28:08|3312.59
09:28:08|3312.59
09:28:09|3312.59
09:28:10|3312.59
09:28:11|3312.59
09:28:12|3312.59
09:28:13|3312.59
09:28:14|3312.59
09:28:15|3312.16
09:28:16|3312.16
09:28:17|3312.2
09:28:18|3312.2
09:28:19|3312.2
09:28:20|3312.2
09:28:21|3312.71
09:28:22|3312.71
09:28:24|3312.71
09:28:25|3312.71
09:28:26|3312.71
09:28:27|3312.71
09:28:28|3312.71
09:28:29|3312.67
09:28:30|3312.67
09:28:31|3312.67
09:28:32|3312.67
09:28:33|3312.67
09:28:34|3312.67
09:28:35|3312.67
09:28:36|3312.62
09:28:37|3312.62
09:28:38|3312.62
09:28:39|3312.62
09:28:40|3312.62
09:28:41|3312.62
09:28:42|3312.62
09:28:43|3312.62
09:28:44|3312.62
09:28:45|3312.62
09:28:47|3312.62
09:28:48|3313.29
09:28:49|3313.29
09:28:51|3313.44
09:28:52|3313.44
09:28:53|3313.44
09:28:53|3313.49
09:28:55|3313.49
09:28:55|3313.49
09:28:56|3313.49
09:28:57|3313.41
09:29:00|3312.94
09:29:00|3312.94
09:29:01|3312.94
09:29:02|3312.94
09:29:03|3313.18
09:29:04|3313.18
09:29:05|3313.19
09:29:06|3313.19
09:29:07|3313.19
09:29:08|3313.16
09:29:09|3313.16
09:29:10|3313.16
09:29:11|3313.16
09:29:12|3313.16
09:29:13|3313.17
09:29:14|3312.71
09:29:15|3312.71
09:29:16|3313.15
09:29:17|3313.05
09:29:18|3313.05
09:29:19|3313.05
09:29:20|3313.05
09:29:21|3312.72
09:29:22|3312.72
09:29:23|3312.72
09:29:24|3312.72
09:29:25|3312.72
09:29:26|3312.72
09:29:27|3312.72
09:29:28|3313.
09:29:29|3313.01
09:29:30|3313.01
09:29:31|3313.01
09:29:32|3313.01
09:29:33|3313.01
09:29:34|3313.01
09:29:35|3313.01
09:29:36|3313.01
09:29:37|3313.01
09:29:38|3313.01
09:29:39|3313.43
09:29:40|3313.43
09:29:42|3313.43
09:29:43|3313.43
09:29:44|3313.43
09:29:45|3313.43
09:29:46|3313.43
09:29:47|3313.43
09:29:49|3313.44
09:29:50|3313.44
09:29:50|3313.44
09:29:52|3313.44
09:29:53|3313.44
09:29:54|3313.44
09:29:55|3313.44
09:29:56|3313.44
09:29:57|3313.44
09:29:58|3314.24
09:30:00|3314.89
09:30:00|3314.89
09:30:01|3314.4
09:30:02|3314.4
09:30:03|3314.1
09:30:04|3314.11
09:30:05|3314.11
09:30:06|3315.75
09:30:07|3315.67
09:30:08|3315.67
09:30:10|3315.37
09:30:12|3314.99
09:30:12|3314.1
09:30:13|3314.1
09:30:14|3314.1
09:30:16|3314.
09:30:16|3314.
09:30:18|3314.
09:30:19|3314.
09:30:21|3313.35
09:30:21|3313.35
09:30:22|3313.2
09:30:23|3313.2
09:30:24|3313.2
09:30:25|3313.2
09:30:26|3313.2
09:30:27|3313.2
09:30:28|3313.2
09:30:29|3313.2
09:30:30|3313.21
09:30:31|3313.21
09:30:32|3313.21
09:30:33|3313.21
09:30:34|3313.21
09:30:35|3313.3
09:30:36|3313.3
09:30:37|3313.3
09:30:38|3313.32
09:30:39|3313.5
09:30:40|3313.5
09:30:41|3313.5
09:30:42|3313.5
09:30:43|3314.65
09:30:44|3314.65
09:30:45|3314.65
09:30:46|3314.16
09:30:47|3314.16
09:30:49|3314.16
09:30:50|3314.86
09:30:51|3315.
09:30:52|3315.
09:30:53|3315.18
09:30:54|3315.18
09:30:55|3315.18
09:30:56|3315.18
09:30:57|3315.18
09:30:58|3315.18
09:30:59|3315.18
09:31:00|3315.53
09:31:01|3315.53
09:31:07|3314.67
09:31:07|3314.67
09:31:09|3314.67
09:31:10|3314.67
09:31:11|3314.38
09:31:11|3314.38
09:31:12|3314.38
09:31:14|3314.39
09:31:14|3314.39
09:31:15|3314.19
09:31:16|3314.19
09:31:17|3314.19
09:31:18|3315.09
09:31:20|3315.13
09:31:20|3315.79
09:31:22|3315.79
09:31:22|3315.79
09:31:23|3315.79
09:31:24|3315.79
09:31:26|3316.01
09:31:26|3315.89
09:31:28|3315.89
09:31:28|3315.89
09:31:29|3315.89
09:31:30|3315.89
09:31:31|3315.89
09:31:32|3315.89
09:31:33|3315.89
09:31:34|3315.92
09:31:35|3315.92
09:31:36|3315.92
09:31:38|3315.92
09:31:38|3315.87
09:31:39|3316.49
09:31:41|3316.49
09:31:42|3316.89
09:31:42|3316.89
09:31:43|3316.89
09:31:44|3316.13
09:31:45|3316.13
09:31:46|3316.13
09:31:47|3316.13
09:31:48|3316.1
09:31:50|3316.44
09:31:51|3316.44
09:31:52|3315.5
09:31:53|3315.5
09:31:54|3315.5
09:31:55|3315.5
09:31:56|3315.5
09:31:57|3315.35
09:31:58|3315.
09:31:59|3315.
09:32:00|3315.
09:32:01|3315.
09:32:02|3315.
09:32:03|3315.
09:32:04|3315.
09:32:05|3315.
09:32:06|3315.01
09:32:07|3315.01
09:32:08|3315.
09:32:09|3315.
09:32:10|3315.
09:32:11|3315.
09:32:12|3314.39
09:32:13|3314.39
09:32:14|3314.4
09:32:16|3314.4
09:32:16|3314.4
09:32:17|3314.4
09:32:18|3314.4
09:32:19|3314.4
09:32:20|3314.4
09:32:21|3314.4
09:32:23|3314.4
09:32:23|3314.4
09:32:25|3314.4
09:32:25|3314.4
09:32:26|3315.
09:32:27|3315.64
09:32:28|3315.82
09:32:29|3315.82
09:32:30|3315.82
09:32:31|3315.82
09:32:32|3315.82
09:32:33|3315.82
09:32:35|3315.82
09:32:35|3315.82
09:32:36|3315.82
09:32:37|3315.82
09:32:38|3315.82
09:32:39|3316.1
09:32:40|3316.1
09:32:41|3316.1
09:32:42|3316.1
09:32:43|3316.1
09:32:44|3316.1
09:32:45|3316.1
09:32:46|3316.1
09:32:47|3315.67
09:32:48|3315.68
09:32:50|3316.94
09:32:52|3316.94
09:32:52|3316.94
09:32:54|3316.94
09:32:54|3316.94
09:32:55|3316.94
09:32:56|3316.94
09:32:58|3316.94
09:32:59|3316.99
09:33:00|3316.99
09:33:01|3316.99
09:33:02|3317.31
09:33:03|3316.77
09:33:04|3316.77
09:33:06|3316.86
09:33:06|3316.18
09:33:07|3316.18
09:33:08|3316.18
09:33:09|3316.19
09:33:10|3316.19
09:33:11|3316.19
09:33:12|3316.18
09:33:13|3315.56
09:33:14|3315.56
09:33:15|3315.55
09:33:16|3315.55
09:33:17|3315.55
09:33:18|3315.5
09:33:19|3315.5
09:33:20|3315.5
09:33:21|3315.5
09:33:22|3315.5
09:33:23|3315.5
09:33:24|3315.5
09:33:25|3315.5
09:33:26|3314.59
09:33:27|3314.59
09:33:28|3314.59
09:33:29|3314.59
09:33:30|3314.59
09:33:31|3314.59
09:33:32|3314.59
09:33:33|3314.01
09:33:34|3314.
09:33:35|3314.
09:33:36|3314.
09:33:38|3314.
09:33:38|3314.01
09:33:39|3314.01
09:33:40|3314.01
09:33:41|3314.01
09:33:42|3314.
09:33:43|3314.
09:33:44|3314.
09:33:45|3314.
09:33:46|3313.44
09:33:47|3313.2
09:33:49|3313.2
09:33:49|3312.8
09:33:51|3312.8
09:33:53|3312.74
09:33:53|3313.13
09:33:54|3313.13
09:33:56|3313.5
09:33:57|3313.5
09:33:57|3314.
09:33:58|3314.
09:34:00|3314.
09:34:01|3314.05
09:34:02|3314.05
09:34:03|3314.24
09:34:04|3314.24
09:34:05|3314.24
09:34:06|3314.24
09:34:07|3314.24
09:34:09|3314.58
09:34:09|3314.56
09:34:10|3314.56
09:34:11|3314.56
09:34:12|3314.01
09:34:13|3314.01
09:34:14|3314.01
09:34:15|3314.01
09:34:16|3314.01
09:34:17|3314.01
09:34:18|3314.01
09:34:19|3314.01
09:34:20|3314.
09:34:21|3314.
09:34:23|3314.
09:34:23|3314.
09:34:24|3314.41
09:34:26|3314.24
09:34:26|3314.24
09:34:28|3314.24
09:34:28|3314.24
09:34:29|3314.24
09:34:31|3314.16
09:34:32|3314.16
09:34:33|3314.17
09:34:33|3314.17
09:34:34|3314.17
09:34:36|3314.17
09:34:36|3314.17
09:34:37|3314.17
09:34:38|3314.17
09:34:40|3313.86
09:34:41|3313.86
09:34:42|3313.86
09:34:42|3313.86
09:34:43|3313.86
09:34:45|3313.97
09:34:45|3313.97
09:34:46|3313.97
09:34:48|3313.97
09:34:48|3313.97
09:34:50|3313.97
09:34:52|3313.97
09:34:53|3313.97
09:34:54|3313.99
09:34:55|3313.99
09:34:56|3313.99
09:34:57|3313.6
09:34:58|3313.6
09:34:59|3313.78
09:35:00|3313.78
09:35:01|3313.78
09:35:02|3313.78
09:35:03|3313.78
09:35:04|3313.78
09:35:05|3313.78
09:35:06|3313.78
09:35:07|3314.24
09:35:08|3314.24
09:35:09|3314.43
09:35:10|3314.43
09:35:11|3314.43
09:35:12|3313.77
09:35:13|3313.77
09:35:14|3313.77
09:35:15|3313.77
09:35:16|3313.77
09:35:17|3313.77
09:35:18|3313.77
09:35:19|3313.77
09:35:20|3313.6
09:35:21|3313.6
09:35:22|3313.6
09:35:23|3313.6
09:35:24|3313.11
09:35:25|3313.12
09:35:26|3313.12
09:35:27|3313.12
09:35:28|3313.12
09:35:29|3313.12
09:35:30|3313.12
09:35:31|3313.12
09:35:32|3313.12
09:35:33|3313.12
09:35:34|3312.97
09:35:35|3313.8
09:35:36|3313.8
09:35:37|3313.8
09:35:38|3313.8
09:35:39|3313.8
09:35:40|3313.8
09:35:41|3313.8
09:35:42|3313.44
09:35:44|3313.44
09:35:44|3313.44
09:35:46|3313.44
09:35:46|3313.44
09:35:47|3313.44
09:35:48|3313.44
09:35:49|3313.44
09:35:50|3313.44
09:35:53|3313.44
09:35:54|3313.44
09:35:55|3313.44
09:35:55|3313.45
09:35:58|3313.45
09:35:58|3313.45
09:35:59|3313.45
09:36:00|3313.14
09:36:01|3313.14
09:36:02|3313.14
09:36:03|3314.03
09:36:04|3314.02
09:36:06|3314.02
09:36:06|3314.02
09:36:08|3314.02
09:36:08|3314.02
09:36:09|3314.02
09:36:10|3314.02
09:36:11|3314.79
09:36:12|3314.72
09:36:13|3314.72
09:36:14|3314.77
09:36:15|3314.77
09:36:16|3314.77
09:36:17|3314.77
09:36:18|3314.77
09:36:19|3314.4
09:36:20|3314.52
09:36:21|3315.01
09:36:22|3315.01
09:36:23|3315.01
09:36:24|3315.05
09:36:25|3315.83
09:36:26|3315.83
09:36:27|3315.83
09:36:28|3315.83
09:36:29|3315.83
09:36:30|3315.83
09:36:32|3316.21
09:36:32|3316.21
09:36:33|3316.21
09:36:34|3316.21
09:36:35|3316.21
09:36:36|3316.21
09:36:38|3315.58
09:36:38|3315.56
09:36:39|3315.56
09:36:40|3315.56
09:36:41|3315.56
09:36:42|3315.56
09:36:43|3315.56
09:36:44|3315.56
09:36:45|3315.56
09:36:46|3315.56
09:36:47|3315.66
09:36:48|3316.48
09:36:49|3316.48
09:36:50|3316.48
09:36:51|3316.48
09:36:52|3316.48
09:36:54|3316.48
09:36:56|3316.48
09:36:56|3316.48
09:36:57|3316.48
09:36:59|3316.47
09:37:00|3316.24
09:37:01|3316.24
09:37:01|3316.24
09:37:03|3316.24
09:37:03|3316.24
09:37:04|3316.24
09:37:05|3316.46
09:37:06|3316.46
09:37:07|3316.46
09:37:08|3316.46
09:37:09|3316.46
09:37:10|3316.46
09:37:11|3315.89
09:37:12|3315.89
09:37:13|3315.89
09:37:14|3316.16
09:37:15|3316.15
09:37:16|3316.15
09:37:17|3315.94
09:37:18|3315.94
09:37:19|3315.94
09:37:20|3315.94
09:37:21|3316.22
09:37:22|3316.22
09:37:23|3316.22
09:37:24|3316.22
09:37:25|3316.22
09:37:26|3316.22
09:37:27|3316.22
09:37:28|3316.22
09:37:29|3316.22
09:37:30|3316.22
09:37:31|3316.22
09:37:32|3316.22
09:37:33|3316.22
09:37:34|3317.6
09:37:35|3317.6
09:37:36|3318.4
09:37:37|3318.4
09:37:38|3318.4
09:37:39|3318.4
09:37:40|3318.4
09:37:41|3318.4
09:37:42|3318.4
09:37:43|3318.4
09:37:44|3318.4
09:37:46|3318.4
09:37:47|3318.4
09:37:48|3318.4
09:37:48|3318.4
09:37:49|3318.4
09:37:51|3317.46
09:37:52|3317.35
09:37:53|3317.35
09:37:55|3317.14
09:37:56|3317.14
09:37:58|3317.14
09:37:59|3317.14
09:37:59|3317.16
09:38:01|3317.16
09:38:02|3317.16
09:38:03|3317.16
09:38:04|3317.16
09:38:05|3317.16
09:38:07|3317.16
09:38:07|3317.22
09:38:08|3317.21
09:38:09|3317.22
09:38:10|3317.87
09:38:11|3317.87
09:38:12|3317.87
09:38:13|3317.87
09:38:14|3317.87
09:38:15|3317.87
09:38:16|3317.87
09:38:17|3317.87
09:38:18|3317.87
09:38:19|3317.91
09:38:20|3317.91
09:38:21|3317.91
09:38:22|3317.91
09:38:23|3317.91
09:38:24|3317.91
09:38:25|3317.91
09:38:26|3317.91
09:38:27|3317.91
09:38:28|3317.91
09:38:29|3317.91
09:38:31|3317.91
09:38:31|3317.91
09:38:32|3317.91
09:38:33|3318.37
09:38:34|3318.37
09:38:35|3318.37
09:38:36|3317.93
09:38:37|3318.55
09:38:38|3318.85
09:38:39|3318.85
09:38:40|3318.85
09:38:41|3318.85
09:38:42|3318.85
09:38:43|3318.67
09:38:44|3318.67
09:38:45|3318.12
09:38:46|3318.12
09:38:47|3318.12
09:38:48|3318.12
09:38:49|3318.12
09:38:50|3318.32
09:38:51|3318.32
09:38:52|3318.32
09:38:53|3318.32
09:38:55|3318.95
09:38:56|3318.95
09:38:56|3319.41
09:38:58|3319.41
09:38:59|3319.49
09:39:00|3319.92
09:39:01|3319.99
09:39:02|3319.99
09:39:03|3319.99
09:39:03|3319.99
09:39:04|3319.99
09:39:06|3319.98
09:39:07|3319.99
09:39:08|3319.98
09:39:09|3319.98
09:39:10|3319.98
09:39:11|3319.98
09:39:12|3319.98
09:39:13|3319.98
09:39:14|3319.98
09:39:15|3319.72
09:39:16|3319.21
09:39:17|3319.21
09:39:18|3319.21
09:39:18|3319.21
09:39:20|3319.21
09:39:21|3319.21
09:39:22|3319.21
09:39:23|3319.21
09:39:24|3318.97
09:39:25|3318.77
09:39:26|3318.77
09:39:27|3318.77
09:39:28|3318.77
09:39:29|3318.77
09:39:30|3318.77
09:39:31|3318.77
09:39:32|3318.77
09:39:33|3318.77
09:39:34|3318.77
09:39:35|3318.88
09:39:36|3318.88
09:39:37|3318.96
09:39:39|3319.2
09:39:39|3319.2
09:39:40|3319.2
09:39:42|3319.2
09:39:43|3319.2
09:39:43|3319.2
09:39:44|3319.2
09:39:45|3319.2
09:39:46|3318.81
09:39:47|3318.81
09:39:48|3318.81
09:39:49|3318.81
09:39:50|3318.81
09:39:51|3318.5
09:39:52|3318.5
09:39:54|3318.44
09:39:55|3318.45
09:39:56|3318.45
09:39:57|3318.28
09:39:58|3318.32
09:39:59|3318.44
09:40:00|3319.03
09:40:01|3319.02
09:40:02|3319.02
09:40:03|3319.04
09:40:04|3319.03
09:40:05|3319.04
09:40:06|3319.04
09:40:07|3319.04
09:40:08|3319.04
09:40:09|3319.04
09:40:10|3319.04
09:40:11|3319.04
09:40:13|3319.04
09:40:13|3319.04
09:40:14|3319.04
09:40:15|3319.04
09:40:16|3319.04
09:40:17|3319.04
09:40:18|3319.04
09:40:19|3318.21
09:40:20|3317.8
09:40:21|3317.8
09:40:22|3317.8
09:40:23|3317.86
09:40:25|3317.86
09:40:25|3317.38
09:40:26|3317.38
09:40:27|3317.38
09:40:28|3317.38
09:40:29|3317.38
09:40:30|3317.02
09:40:31|3317.02
09:40:32|3317.02
09:40:33|3317.11
09:40:34|3317.11
09:40:35|3317.11
09:40:36|3317.11
09:40:37|3317.11
09:40:38|3317.01
09:40:39|3317.32
09:40:40|3317.32
09:40:41|3317.
09:40:42|3317.01
09:40:43|3317.01
09:40:44|3317.01
09:40:45|3317.01
09:40:46|3317.55
09:40:47|3317.55
09:40:48|3317.23
09:40:49|3317.42
09:40:50|3317.27
09:40:51|3317.17
09:40:52|3317.17
09:40:53|3317.17
09:40:54|3317.17
09:40:55|3317.17
09:40:57|3317.17
09:40:58|3317.17
09:41:00|3317.06
09:41:02|3317.06
09:41:02|3317.06
09:41:03|3317.06
09:41:04|3317.06
09:41:06|3317.06
09:41:06|3317.06
09:41:07|3316.51
09:41:08|3316.51
09:41:09|3316.51
09:41:10|3316.51
09:41:11|3316.51
09:41:12|3316.51
09:41:13|3317.02
09:41:14|3317.02
09:41:15|3317.02
09:41:16|3317.02
09:41:17|3317.02
09:41:18|3317.02
09:41:20|3317.02
09:41:20|3317.02
09:41:21|3317.03
09:41:22|3317.03
09:41:23|3317.03
09:41:24|3317.03
09:41:25|3317.03
09:41:26|3317.03
09:41:27|3317.03
09:41:28|3317.03
09:41:29|3317.02
09:41:30|3316.42
09:41:31|3316.66
09:41:32|3316.66
09:41:33|3316.66
09:41:34|3316.66
09:41:35|3316.66
09:41:36|3316.66
09:41:37|3316.66
09:41:38|3316.6
09:41:39|3316.6
09:41:40|3316.6
09:41:41|3316.6
09:41:42|3316.6
09:41:43|3316.6
09:41:44|3316.6
09:41:45|3316.6
09:41:46|3316.6
09:41:47|3316.6
09:41:48|3316.67
09:41:49|3316.67
09:41:50|3316.87
09:41:51|3316.87
09:41:52|3317.04
09:41:53|3317.04
09:41:54|3317.04
09:41:55|3317.15
09:41:56|3317.15
09:41:58|3317.01
09:41:59|3317.01
09:42:00|3317.01
09:42:01|3317.
09:42:02|3317.
09:42:04|3317.13
09:42:05|3317.13
09:42:05|3317.13
09:42:06|3317.12
09:42:07|3317.12
09:42:09|3317.12
09:42:09|3317.07
09:42:10|3317.07
09:42:11|3317.07
09:42:12|3317.07
09:42:13|3317.07
09:42:14|3317.07
09:42:15|3317.07
09:42:16|3317.07
09:42:17|3317.07
09:42:19|3317.07
09:42:19|3317.07
09:42:20|3317.07
09:42:21|3317.08
09:42:22|3317.08
09:42:24|3317.08
09:42:24|3317.08
09:42:25|3317.07
09:42:26|3317.07
09:42:28|3317.07
09:42:29|3317.08
09:42:30|3317.08
09:42:31|3317.08
09:42:32|3317.52
09:42:33|3317.76
09:42:34|3318.43
09:42:35|3318.43
09:42:36|3318.46
09:42:37|3318.08
09:42:38|3318.47
09:42:39|3318.47
09:42:40|3318.47
09:42:41|3318.47
09:42:42|3318.47
09:42:43|3318.47
09:42:44|3318.47
09:42:45|3319.09
09:42:46|3319.09
09:42:47|3319.09
09:42:48|3319.14
09:42:49|3319.19
09:42:50|3319.19
09:42:51|3319.19
09:42:52|3319.19
09:42:53|3319.46
09:42:54|3319.46
09:42:55|3319.46
09:42:56|3319.46
09:42:57|3319.46
09:42:58|3319.46
09:43:00|3319.46
09:43:01|3319.18
09:43:03|3319.18
09:43:04|3319.18
09:43:05|3319.18
09:43:05|3319.18
09:43:06|3319.49
09:43:07|3319.49
09:43:08|3319.25
09:43:09|3319.25
09:43:11|3319.25
09:43:12|3319.25
09:43:14|3319.25
09:43:14|3319.26
09:43:16|3319.26
09:43:17|3319.45
09:43:18|3319.45
09:43:19|3319.44
09:43:20|3319.45
09:43:21|3318.98
09:43:22|3318.98
09:43:23|3318.98
09:43:24|3318.98
09:43:25|3318.98
09:43:26|3318.98
09:43:27|3318.98
09:43:28|3318.51
09:43:29|3318.51
09:43:30|3318.51
09:43:31|3318.51
09:43:32|3318.51
09:43:33|3318.51
09:43:34|3318.51
09:43:35|3318.51
09:43:36|3318.51
09:43:37|3318.51
09:43:38|3318.45
09:43:39|3318.36
09:43:40|3317.7
09:43:41|3317.7
09:43:42|3317.87
09:43:43|3317.87
09:43:44|3317.87
09:43:45|3317.87
09:43:46|3317.87
09:43:47|3318.08
09:43:48|3318.08
09:43:49|3318.15
09:43:50|3318.68
09:43:51|3318.68
09:43:52|3318.93
09:43:53|3318.93
09:43:54|3318.93
09:43:55|3318.93
09:43:56|3318.93
09:43:57|3319.21
09:43:58|3319.21
09:43:59|3319.21
09:44:01|3319.54
09:44:02|3319.54
09:44:03|3319.54
09:44:04|3319.54
09:44:05|3319.54
09:44:06|3319.98
09:44:07|3319.98
09:44:08|3319.98
09:44:09|3319.98
09:44:10|3319.98
09:44:11|3319.98
09:44:12|3319.99
09:44:13|3319.99
09:44:14|3319.99
09:44:15|3319.99
09:44:16|3319.98
09:44:17|3319.98
09:44:18|3319.98
09:44:19|3319.98
09:44:20|3319.98
09:44:21|3319.28
09:44:22|3318.95
09:44:23|3318.7
09:44:24|3318.7
09:44:25|3318.7
09:44:26|3318.7
09:44:27|3318.71
09:44:28|3318.71
09:44:29|3318.71
09:44:30|3318.71
09:44:31|3318.71
09:44:32|3319.47
09:44:33|3319.47
09:44:34|3319.47
09:44:35|3319.47
09:44:36|3319.47
09:44:37|3319.99
09:44:38|3319.99
09:44:39|3319.99
09:44:40|3319.99
09:44:41|3319.99
09:44:42|3319.99
09:44:43|3319.99
09:44:44|3319.99
09:44:45|3319.99
09:44:46|3319.99
09:44:47|3319.99
09:44:48|3319.99
09:44:49|3319.99
09:44:50|3320.03
09:44:51|3320.03
09:44:52|3320.03
09:44:53|3320.03
09:44:54|3320.03
09:44:55|3320.94
09:44:56|3320.94
09:44:57|3320.94
09:44:58|3320.94
09:44:59|3320.94
09:45:01|3320.94
09:45:02|3320.94
09:45:04|3320.53
09:45:04|3320.53
09:45:05|3320.53
09:45:06|3320.53
09:45:07|3320.53
09:45:09|3320.53
09:45:10|3320.53
09:45:12|3319.72
09:45:12|3319.72
09:45:14|3319.72
09:45:15|3319.15
09:45:17|3319.15
09:45:17|3319.14
09:45:18|3319.14
09:45:19|3318.59
09:45:20|3318.59
09:45:21|3318.59
09:45:22|3318.59
09:45:23|3318.59
09:45:24|3318.59
09:45:25|3318.59
09:45:26|3318.59
09:45:27|3318.59
09:45:28|3318.6
09:45:29|3318.96
09:45:30|3318.96
09:45:31|3318.95
09:45:32|3318.95
09:45:33|3318.95
09:45:34|3318.95
09:45:35|3318.95
09:45:36|3318.95
09:45:37|3318.52
09:45:38|3318.54
09:45:39|3318.54
09:45:40|3318.54
09:45:41|3318.54
09:45:42|3318.54
09:45:43|3318.54
09:45:44|3318.54
09:45:45|3318.54
09:45:46|3319.12
09:45:47|3319.12
09:45:48|3319.1
09:45:49|3319.1
09:45:50|3319.1
09:45:51|3318.38
09:45:52|3317.7
09:45:53|3317.7
09:45:54|3317.86
09:45:55|3318.23
09:45:56|3318.23
09:45:57|3318.23
09:45:58|3318.26
09:45:59|3318.26
09:46:00|3318.26
09:46:02|3318.26
09:46:04|3318.26
09:46:05|3318.26
09:46:06|3318.26
09:46:07|3318.26
09:46:08|3318.26
09:46:09|3318.26
09:46:10|3318.26
09:46:11|3318.26
09:46:12|3318.27
09:46:13|3318.48
09:46:14|3318.48
09:46:15|3319.17
09:46:16|3318.93
09:46:17|3318.93
09:46:18|3318.93
09:46:19|3318.93
09:46:20|3318.93
09:46:21|3318.93
09:46:23|3318.48
09:46:25|3318.48
09:46:25|3318.48
09:46:26|3318.48
09:46:27|3318.48
09:46:28|3318.48
09:46:29|3318.1
09:46:30|3318.1
09:46:31|3318.1
09:46:32|3318.1
09:46:33|3318.12
09:46:34|3318.12
09:46:35|3319.08
09:46:36|3319.33
09:46:37|3319.33
09:46:38|3319.33
09:46:39|3319.33
09:46:40|3319.13
09:46:41|3318.4
09:46:43|3318.53
09:46:43|3318.86
09:46:44|3318.86
09:46:45|3318.86
09:46:46|3318.47
09:46:47|3318.47
09:46:48|3318.47
09:46:49|3318.47
09:46:50|3318.47
09:46:51|3318.47
09:46:52|3318.47
09:46:53|3318.47
09:46:54|3318.47
09:46:55|3318.47
09:46:56|3318.47
09:46:57|3318.47
09:46:58|3317.75
09:46:59|3317.75
09:47:00|3317.23
09:47:01|3317.03
09:47:03|3317.03
09:47:05|3316.68
09:47:06|3316.68
09:47:06|3316.68
09:47:07|3316.68
09:47:09|3316.68
09:47:10|3316.68
09:47:10|3317.36
09:47:11|3317.36
09:47:13|3317.39
09:47:14|3317.39
09:47:14|3317.39
09:47:15|3317.39
09:47:16|3317.39
09:47:17|3317.39
09:47:18|3317.39
09:47:19|3317.39
09:47:21|3317.39
09:47:21|3317.66
09:47:23|3317.66
09:47:24|3317.66
09:47:24|3317.66
09:47:25|3317.65
09:47:26|3317.65
09:47:27|3317.65
09:47:29|3317.65
09:47:30|3317.44
09:47:30|3317.44
09:47:31|3317.44
09:47:32|3317.44
09:47:33|3317.44
09:47:34|3317.44
09:47:36|3317.44
09:47:36|3317.44
09:47:37|3317.44
09:47:38|3317.43
09:47:39|3317.43
09:47:40|3317.43
09:47:41|3317.43
09:47:42|3317.43
09:47:43|3318.14
09:47:45|3318.14
09:47:45|3318.14
09:47:46|3318.14
09:47:47|3318.14
09:47:48|3318.14
09:47:49|3318.14
09:47:50|3318.14
09:47:51|3318.42
09:47:52|3318.1
09:47:53|3318.1
09:47:54|3318.1
09:47:55|3318.09
09:47:56|3318.09
09:47:57|3318.46
09:47:58|3318.08
09:47:59|3318.1
09:48:00|3318.1
09:48:01|3318.1
09:48:02|3318.1
09:48:03|3318.1
09:48:05|3318.1
09:48:06|3318.1
09:48:07|3318.1
09:48:08|3318.07
09:48:09|3318.07
09:48:10|3318.07
09:48:11|3318.07
09:48:12|3318.46
09:48:13|3318.46
09:48:14|3318.52
09:48:15|3318.52
09:48:16|3318.52
09:48:17|3318.24
09:48:18|3318.24
09:48:19|3318.24
09:48:21|3318.35
09:48:22|3318.55
09:48:23|3318.58
09:48:24|3318.58
09:48:24|3318.58
09:48:26|3318.59
09:48:27|3318.59
09:48:28|3318.59
09:48:29|3318.64
09:48:30|3318.55
09:48:31|3318.55
09:48:31|3318.17
09:48:33|3318.17
09:48:34|3318.54
09:48:34|3318.54
09:48:36|3318.54
09:48:36|3318.54
09:48:38|3318.54
09:48:38|3318.54
09:48:40|3318.76
09:48:41|3318.74
09:48:42|3318.57
09:48:42|3318.57
09:48:44|3318.45
09:48:44|3318.7
09:48:46|3318.7
09:48:47|3318.7
09:48:48|3318.61
09:48:49|3318.61
09:48:49|3318.61
09:48:52|3318.71
09:48:52|3318.71
09:48:53|3319.06
09:48:54|3319.24
09:48:55|3319.24
09:48:56|3319.24
09:48:57|3318.73
09:48:58|3318.73
09:48:59|3318.73
09:49:00|3318.73
09:49:01|3318.74
09:49:02|3318.74
09:49:03|3318.74
09:49:05|3318.92
09:49:06|3318.92
09:49:07|3318.92
09:49:08|3318.92
09:49:09|3318.92
09:49:10|3318.92
09:49:11|3318.92
09:49:11|3318.92
09:49:13|3318.92
09:49:14|3318.92
09:49:15|3318.92
09:49:17|3318.92
09:49:17|3318.92
09:49:18|3318.92
09:49:19|3318.92
09:49:20|3318.69
09:49:21|3318.69
09:49:22|3318.69
09:49:23|3318.69
09:49:24|3318.69
09:49:25|3318.69
09:49:26|3318.69
09:49:27|3318.69
09:49:28|3318.7
09:49:30|3320.41
09:49:31|3320.41
09:49:32|3320.41
09:49:33|3320.21
09:49:34|3320.21
09:49:35|3320.21
09:49:36|3320.21
09:49:37|3320.42
09:49:38|3320.42
09:49:39|3320.42
09:49:40|3320.42
09:49:41|3320.42
09:49:42|3320.42
09:49:43|3320.42
09:49:44|3320.42
09:49:45|3320.42
09:49:46|3320.29
09:49:47|3320.29
09:49:48|3320.29
09:49:49|3320.29
09:49:50|3320.29
09:49:51|3320.29
09:49:52|3320.29
09:49:53|3320.29
09:49:55|3320.29
09:49:55|3320.03
09:49:56|3319.85
09:49:57|3320.03
09:49:58|3319.95
09:49:59|3319.95
09:50:00|3319.95
09:50:01|3319.32
09:50:02|3319.32
09:50:04|3319.32
09:50:05|3319.32
09:50:06|3319.91
09:50:08|3319.91
09:50:08|3319.91
09:50:10|3319.91
09:50:11|3319.91
09:50:12|3319.91
09:50:12|3319.91
09:50:14|3319.91
09:50:15|3319.91
09:50:16|3320.
09:50:18|3320.
09:50:18|3319.68
09:50:19|3319.68
09:50:20|3319.68
09:50:21|3319.68
09:50:22|3319.68
09:50:23|3319.68
09:50:24|3320.2
09:50:25|3320.2
09:50:26|3319.99
09:50:27|3319.98
09:50:28|3319.98
09:50:29|3319.47
09:50:30|3319.47
09:50:31|3319.47
09:50:32|3319.47
09:50:33|3319.48
09:50:34|3319.48
09:50:35|3319.48
09:50:36|3319.64
09:50:37|3319.64
09:50:38|3319.64
09:50:39|3319.64
09:50:40|3319.64
09:50:41|3319.64
09:50:42|3319.32
09:50:43|3319.32
09:50:44|3319.32
09:50:45|3318.96
09:50:46|3318.95
09:50:47|3318.95
09:50:48|3318.95
09:50:49|3318.95
09:50:50|3318.95
09:50:51|3318.77
09:50:52|3319.4
09:50:53|3319.42
09:50:54|3319.42
09:50:55|3319.42
09:50:56|3319.86
09:50:57|3319.86
09:50:58|3319.86
09:50:59|3319.86
09:51:00|3319.28
09:51:01|3319.27
09:51:02|3319.27
09:51:03|3319.27
09:51:04|3319.27
09:51:06|3318.96
09:51:07|3318.96
09:51:07|3318.96
09:51:09|3318.69
09:51:10|3318.7
09:51:11|3318.74
09:51:12|3318.74
09:51:13|3318.74
09:51:14|3318.74
09:51:15|3318.74
09:51:16|3319.26
09:51:17|3318.72
09:51:18|3318.72
09:51:20|3318.72
09:51:21|3318.72
09:51:22|3319.24
09:51:23|3319.24
09:51:24|3319.24
09:51:25|3319.24
09:51:26|3319.24
09:51:27|3319.24
09:51:28|3319.24
09:51:29|3319.24
09:51:30|3319.24
09:51:31|3318.69
09:51:32|3318.69
09:51:33|3319.21
09:51:34|3319.21
09:51:35|3319.18
09:51:36|3319.18
09:51:37|3319.18
09:51:38|3319.18
09:51:39|3319.18
09:51:40|3319.18
09:51:41|3318.76
09:51:42|3318.76
09:51:43|3318.76
09:51:44|3318.76
09:51:45|3318.75
09:51:46|3318.75
09:51:47|3318.75
09:51:48|3318.75
09:51:49|3318.75
09:51:50|3318.75
09:51:52|3318.75
09:51:52|3318.75
09:51:53|3318.97
09:51:54|3318.97
09:51:55|3319.39
09:51:56|3319.4
09:51:57|3319.57
09:51:59|3319.57
09:51:59|3319.57
09:52:00|3319.57
09:52:02|3320.09
09:52:02|3320.09
09:52:03|3320.21
09:52:04|3320.21
09:52:05|3320.21
09:52:07|3320.2
09:52:09|3320.2
09:52:10|3320.2
09:52:11|3320.2
09:52:11|3320.2
09:52:12|3320.2
09:52:14|3320.2
09:52:14|3320.2
09:52:16|3320.2
09:52:17|3320.2
09:52:18|3320.2
09:52:19|3320.2
09:52:20|3320.2
09:52:21|3320.21
09:52:22|3320.21
09:52:23|3320.21
09:52:24|3320.21
09:52:25|3320.21
09:52:26|3320.21
09:52:27|3320.21
09:52:28|3320.21
09:52:29|3320.21
09:52:30|3320.21
09:52:31|3320.21
09:52:32|3320.21
09:52:33|3320.25
09:52:34|3320.25
09:52:35|3320.25
09:52:36|3320.25
09:52:37|3320.26
09:52:38|3320.26
09:52:39|3320.26
09:52:40|3320.26
09:52:41|3320.26
09:52:42|3320.26
09:52:43|3320.26
09:52:44|3320.26
09:52:45|3320.26
09:52:46|3319.57
09:52:47|3319.24
09:52:48|3319.24
09:52:49|3319.24
09:52:50|3319.24
09:52:51|3319.24
09:52:52|3319.24
09:52:53|3319.24
09:52:54|3319.24
09:52:55|3319.24
09:52:56|3319.24
09:52:57|3319.24
09:52:58|3319.24
09:52:59|3319.94
09:53:00|3319.94
09:53:01|3320.29
09:53:02|3320.29
09:53:03|3320.29
09:53:04|3320.85
09:53:05|3320.85
09:53:06|3320.85
09:53:07|3320.93
09:53:09|3320.78
09:53:10|3320.78
09:53:11|3320.94
09:53:12|3320.94
09:53:12|3320.94
09:53:14|3320.94
09:53:15|3320.94
09:53:16|3321.
09:53:16|3321.
09:53:18|3321.57
09:53:19|3322.21
09:53:20|3321.67
09:53:21|3321.67
09:53:22|3321.67
09:53:23|3322.23
09:53:24|3322.23
09:53:24|3322.1
09:53:26|3322.1
09:53:27|3322.1
09:53:28|3322.1
09:53:29|3322.1
09:53:30|3322.5
09:53:30|3322.5
09:53:32|3322.5
09:53:33|3322.5
09:53:33|3322.55
09:53:35|3322.55
09:53:36|3322.55
09:53:37|3322.55
09:53:38|3322.55
09:53:39|3322.55
09:53:39|3322.55
09:53:40|3322.55
09:53:41|3322.61
09:53:43|3322.57
09:53:44|3322.57
09:53:44|3322.55
09:53:46|3322.55
09:53:47|3322.55
09:53:47|3322.55
09:53:49|3322.02
09:53:49|3322.5
09:53:50|3322.5
09:53:52|3322.05
09:53:53|3322.05
09:53:53|3322.05
09:53:55|3322.05
09:53:56|3322.75
09:53:57|3322.62
09:53:58|3322.62
09:53:59|3322.63
09:53:59|3322.63
09:54:00|3322.63
09:54:02|3322.04
09:54:03|3322.04
09:54:04|3322.04
09:54:04|3321.5
09:54:05|3321.42
09:54:07|3321.42
09:54:08|3321.42
09:54:09|3321.42
09:54:11|3321.3
09:54:11|3320.56
09:54:13|3321.26
09:54:14|3321.26
09:54:15|3320.94
09:54:16|3320.66
09:54:17|3320.66
09:54:18|3320.62
09:54:19|3320.62
09:54:20|3320.62
09:54:21|3320.62
09:54:22|3320.97
09:54:23|3320.64
09:54:24|3320.64
09:54:25|3320.64
09:54:26|3320.64
09:54:27|3320.64
09:54:28|3320.94
09:54:29|3320.94
09:54:30|3320.94
09:54:31|3320.94
09:54:32|3320.96
09:54:33|3320.96
09:54:34|3320.97
09:54:35|3321.
09:54:36|3320.95
09:54:37|3320.93
09:54:38|3320.93
09:54:39|3320.93
09:54:40|3320.93
09:54:41|3320.93
09:54:42|3320.93
09:54:43|3320.93
09:54:44|3320.93
09:54:45|3320.93
09:54:46|3320.93
09:54:47|3320.93
09:54:48|3320.93
09:54:49|3320.93
09:54:50|3320.55
09:54:51|3320.55
09:54:52|3320.55
09:54:53|3320.55
09:54:55|3320.55
09:54:55|3320.55
09:54:56|3320.59
09:54:57|3320.59
09:54:58|3320.59
09:54:59|3320.59
09:55:00|3320.55
09:55:02|3320.55
09:55:03|3320.55
09:55:03|3320.85
09:55:04|3320.85
09:55:05|3320.85
09:55:06|3320.85
09:55:07|3320.92
09:55:08|3320.92
09:55:10|3320.92
09:55:11|3320.92
09:55:12|3321.
09:55:13|3321.
09:55:14|3321.
09:55:15|3321.
09:55:16|3321.
09:55:18|3321.
09:55:19|3321.
09:55:20|3321.
09:55:21|3321.
09:55:22|3321.37
09:55:23|3321.37
09:55:24|3321.37
09:55:25|3321.37
09:55:25|3321.37
09:55:27|3321.37
09:55:27|3321.37
09:55:29|3321.37
09:55:31|3321.37
09:55:31|3321.37
09:55:32|3321.37
09:55:33|3321.37
09:55:34|3321.37
09:55:35|3321.37
09:55:36|3321.37
09:55:37|3321.
09:55:38|3321.
09:55:39|3321.
09:55:40|3321.
09:55:41|3321.
09:55:42|3321.
09:55:43|3321.
09:55:44|3321.
09:55:45|3321.
09:55:46|3321.
09:55:47|3321.
09:55:48|3321.02
09:55:49|3321.02
09:55:50|3321.12
09:55:51|3321.12
09:55:52|3321.12
09:55:53|3321.12
09:55:54|3321.12
09:55:55|3321.12
09:55:56|3321.12
09:55:57|3321.12
09:55:58|3321.12
09:55:59|3321.22
09:56:00|3321.22
09:56:01|3321.22
09:56:02|3321.22
09:56:03|3321.22
09:56:04|3321.22
09:56:05|3321.22
09:56:06|3321.22
09:56:07|3321.22
09:56:08|3321.22
09:56:09|3321.22
09:56:11|3321.22
09:56:12|3321.03
09:56:14|3321.03
09:56:14|3321.03
09:56:15|3321.03
09:56:17|3321.03
09:56:17|3321.03
09:56:18|3321.03
09:56:19|3321.03
09:56:20|3321.03
09:56:21|3321.04
09:56:23|3321.03
09:56:23|3321.03
09:56:24|3321.03
09:56:25|3321.03
09:56:26|3321.03
09:56:27|3321.03
09:56:28|3321.03
09:56:29|3321.03
09:56:30|3321.03
09:56:32|3321.03
09:56:32|3321.03
09:56:33|3321.37
09:56:34|3321.37
09:56:36|3321.37
09:56:36|3321.37
09:56:37|3321.37
09:56:38|3321.37
09:56:39|3321.37
09:56:41|3321.37
09:56:42|3321.37
09:56:43|3321.36
09:56:44|3321.45
09:56:45|3321.38
09:56:46|3321.88
09:56:47|3321.88
09:56:48|3321.88
09:56:49|3321.88
09:56:50|3321.88
09:56:51|3321.88
09:56:52|3321.88
09:56:53|3321.88
09:56:54|3321.88
09:56:55|3321.88
09:56:56|3321.88
09:56:57|3321.88
09:56:58|3321.88
09:56:59|3321.88
09:57:00|3321.88
09:57:01|3322.
09:57:02|3323.08
09:57:03|3323.36
09:57:05|3323.36
09:57:05|3323.36
09:57:06|3323.12
09:57:07|3323.12
09:57:08|3323.12
09:57:09|3323.18
09:57:10|3323.19
09:57:12|3323.19
09:57:13|3323.19
09:57:14|3323.2
09:57:15|3323.21
09:57:16|3324.38
09:57:18|3324.37
09:57:19|3324.37
09:57:20|3323.39
09:57:21|3323.39
09:57:22|3323.9
09:57:23|3324.87
09:57:24|3324.87
09:57:25|3325.48
09:57:26|3325.8
09:57:27|3325.8
09:57:28|3325.8
09:57:29|3325.8
09:57:30|3325.8
09:57:30|3325.8
09:57:32|3325.8
09:57:33|3325.8
09:57:34|3325.8
09:57:35|3325.23
09:57:35|3325.5
09:57:37|3325.5
09:57:38|3325.5
09:57:38|3325.5
09:57:39|3324.83
09:57:41|3324.83
09:57:42|3324.83
09:57:43|3324.68
09:57:44|3325.66
09:57:45|3325.66
09:57:46|3325.66
09:57:47|3325.67
09:57:47|3325.67
09:57:49|3325.92
09:57:50|3326.53
09:57:51|3326.53
09:57:52|3326.53
09:57:52|3326.53
09:57:54|3326.53
09:57:54|3326.53
09:57:56|3326.53
09:57:57|3326.
09:57:58|3325.43
09:57:59|3325.43
09:58:00|3325.43
09:58:01|3325.43
09:58:02|3325.43
09:58:02|3325.43
09:58:04|3325.24
09:58:05|3325.24
09:58:06|3325.23
09:58:07|3325.26
09:58:08|3325.26
09:58:08|3325.91
09:58:10|3325.91
09:58:11|3325.91
09:58:12|3325.91
09:58:13|3325.91
09:58:15|3326.13
09:58:16|3326.13
09:58:17|3325.48
09:58:18|3325.48
09:58:20|3325.48
09:58:20|3325.48
09:58:21|3325.48
09:58:23|3325.48
09:58:23|3325.48
09:58:25|3325.48
09:58:26|3325.48
09:58:27|3325.28
09:58:28|3326.31
09:58:29|3326.31
09:58:30|3326.31
09:58:31|3326.31
09:58:32|3326.31
09:58:33|3326.31
09:58:34|3326.31
09:58:36|3326.4
09:58:36|3326.4
09:58:37|3326.4
09:58:38|3326.08
09:58:39|3326.38
09:58:40|3325.75
09:58:41|3325.74
09:58:42|3325.74
09:58:43|3325.74
09:58:44|3325.74
09:58:45|3325.74
09:58:46|3326.26
09:58:47|3326.26
09:58:48|3326.6
09:58:49|3326.6
09:58:50|3326.81
09:58:51|3326.81
09:58:52|3326.81
09:58:53|3326.81
09:58:54|3326.61
09:58:55|3326.99
09:58:56|3326.99
09:58:57|3326.99
09:58:58|3326.99
09:58:59|3326.99
09:59:00|3326.99
09:59:01|3326.99
09:59:02|3326.99
09:59:03|3326.99
09:59:04|3326.99
09:59:05|3326.99
09:59:06|3327.63
09:59:07|3327.62
09:59:08|3327.96
09:59:09|3328.31
09:59:10|3327.62
09:59:11|3327.62
09:59:12|3328.15
09:59:14|3328.74
09:59:16|3329.45
09:59:17|3329.34
09:59:17|3329.34
09:59:18|3330.18
09:59:19|3330.62
09:59:20|3330.62
09:59:22|3330.62
09:59:23|3330.11
09:59:24|3330.61
09:59:25|3330.61
09:59:26|3330.61
09:59:27|3330.61
09:59:28|3330.61
09:59:29|3330.53
09:59:30|3330.41
09:59:32|3330.41
09:59:32|3330.53
09:59:33|3330.53
09:59:34|3330.
09:59:35|3329.28
09:59:36|3329.11
09:59:37|3329.
09:59:38|3329.
09:59:39|3329.
09:59:40|3329.
09:59:41|3329.
09:59:42|3329.
09:59:43|3329.
09:59:44|3328.31
09:59:45|3328.31
09:59:46|3328.31
09:59:47|3328.31
09:59:48|3328.31
09:59:49|3328.31
09:59:50|3328.31
09:59:51|3328.
09:59:52|3327.73
09:59:53|3327.73
09:59:54|3327.73
09:59:55|3327.66
09:59:56|3327.66
09:59:57|3327.75
09:59:59|3327.75
09:59:59|3327.75
10:00:00|3327.75
10:00:01|3327.75
10:00:03|3327.75
10:00:03|3327.34
10:00:04|3327.34
10:00:05|3327.34
10:00:06|3328.
10:00:07|3328.
10:00:09|3327.66
10:00:09|3327.66
10:00:10|3327.66
10:00:11|3327.69
10:00:12|3327.69
10:00:13|3327.69
10:00:15|3327.72
10:00:16|3327.72
10:00:18|3327.72
10:00:18|3328.03
10:00:20|3328.03
10:00:20|3327.72
10:00:21|3327.72
10:00:22|3327.61
10:00:23|3327.61
10:00:25|3326.53
10:00:26|3326.53
10:00:27|3326.53
10:00:28|3326.53
10:00:29|3327.02
10:00:30|3326.58
10:00:32|3326.58
10:00:32|3326.09
10:00:33|3326.
10:00:34|3326.05
10:00:35|3326.05
10:00:36|3326.05
10:00:37|3326.05
10:00:38|3326.05
10:00:39|3326.1
10:00:40|3326.1
10:00:41|3326.1
10:00:42|3326.1
10:00:43|3326.43
10:00:44|3326.43
10:00:46|3326.99
10:00:46|3326.99
10:00:47|3326.98
10:00:48|3326.98
10:00:49|3326.98
10:00:50|3326.98
10:00:51|3326.98
10:00:52|3326.98
10:00:53|3326.98
10:00:54|3326.98
10:00:55|3326.46
10:00:56|3326.32
10:00:57|3326.32
10:00:58|3325.9
10:00:59|3326.1
10:01:00|3326.1
10:01:01|3326.1
10:01:02|3326.1
10:01:03|3326.1
10:01:04|3326.1
10:01:05|3326.1
10:01:06|3326.1
10:01:07|3325.76
10:01:08|3325.76
10:01:10|3325.76
10:01:11|3325.76
10:01:12|3325.75
10:01:13|3326.48
10:01:14|3326.48
10:01:15|3326.48
10:01:17|3327.03
10:01:18|3327.03
10:01:19|3326.99
10:01:20|3326.99
10:01:21|3326.99
10:01:22|3326.99
10:01:24|3326.99
10:01:25|3326.96
10:01:26|3326.96
10:01:26|3326.96
10:01:27|3326.96
10:01:28|3326.96
10:01:30|3327.01
10:01:31|3327.01
10:01:31|3327.01
10:01:32|3327.01
10:01:33|3327.01
10:01:34|3327.01
10:01:35|3327.01
10:01:37|3326.12
10:01:37|3326.12
10:01:39|3326.28
10:01:40|3326.28
10:01:41|3326.28
10:01:42|3326.28
10:01:44|3326.28
10:01:45|3326.28
10:01:46|3325.46
10:01:48|3324.62
10:01:48|3324.62
10:01:49|3324.99
10:01:50|3324.99
10:01:51|3325.71
10:01:52|3325.71
10:01:53|3325.71
10:01:54|3325.71
10:01:55|3325.71
10:01:56|3324.85
10:01:57|3325.08
10:01:58|3325.08
10:01:59|3325.08
10:02:00|3325.08
10:02:01|3324.92
10:02:02|3324.92
10:02:03|3324.92
10:02:04|3324.92
10:02:05|3324.41
10:02:06|3324.41
10:02:07|3324.41
10:02:08|3324.41
10:02:09|3324.41
10:02:10|3324.41
10:02:12|3324.41
10:02:13|3324.41
10:02:14|3324.41
10:02:15|3324.41
10:02:16|3324.41
10:02:18|3324.79
10:02:18|3324.79
10:02:20|3324.47
10:02:21|3324.47
10:02:22|3324.47
10:02:23|3324.47
10:02:24|3324.47
10:02:25|3324.79
10:02:26|3324.79
10:02:27|3324.31
10:02:27|3324.31
10:02:29|3324.31
10:02:30|3323.84
10:02:30|3323.84
10:02:31|3323.84
10:02:33|3323.84
10:02:33|3323.84
10:02:34|3323.84
10:02:35|3323.84
10:02:36|3323.84
10:02:38|3323.84
10:02:38|3324.5
10:02:39|3324.32
10:02:40|3324.32
10:02:41|3324.31
10:02:42|3324.31
10:02:44|3324.31
10:02:44|3324.31
10:02:45|3324.31
10:02:47|3324.31
10:02:48|3324.31
10:02:48|3324.31
10:02:49|3324.31
10:02:50|3324.33
10:02:52|3324.33
10:02:52|3324.33
10:02:54|3323.91
10:02:55|3323.9
10:02:55|3323.91
10:02:56|3323.91
10:02:58|3323.91
10:02:59|3323.86
10:02:59|3323.86
10:03:00|3323.86
10:03:01|3323.86
10:03:02|3323.86
10:03:03|3323.86
10:03:04|3323.86
10:03:06|3323.86
10:03:06|3323.86
10:03:08|3323.86
10:03:08|3323.86
10:03:09|3323.86
10:03:10|3323.86
10:03:11|3323.86
10:03:12|3323.9
10:03:13|3323.9
10:03:14|3323.9
10:03:15|3323.9
10:03:17|3323.9
10:03:18|3323.9
10:03:20|3323.89
10:03:20|3323.89
10:03:21|3323.89
10:03:22|3323.89
10:03:23|3323.89
10:03:24|3323.89
10:03:25|3323.89
10:03:26|3324.18
10:03:27|3324.64
10:03:28|3323.85
10:03:30|3323.81
10:03:31|3323.81
10:03:32|3323.81
10:03:33|3323.81
10:03:34|3323.81
10:03:35|3323.81
10:03:36|3323.09
10:03:37|3323.09
10:03:38|3322.49
10:03:39|3322.49
10:03:40|3322.49
10:03:41|3322.49
10:03:42|3322.49
10:03:43|3322.49
10:03:44|3322.3
10:03:45|3322.11
10:03:46|3322.06
10:03:47|3322.06
10:03:47|3322.06
10:03:49|3321.64
10:03:50|3321.64
10:03:51|3321.64
10:03:52|3321.64
10:03:53|3321.64
10:03:53|3321.64
10:03:54|3322.39
10:03:56|3322.39
10:03:57|3322.39
10:03:58|3322.39
10:03:59|3322.39
10:04:00|3322.5
10:04:01|3322.5
10:04:02|3322.5
10:04:03|3323.65
10:04:03|3323.65
10:04:04|3323.65
10:04:05|3323.4
10:04:07|3323.4
10:04:08|3323.4
10:04:08|3322.81
10:04:10|3322.81
10:04:11|3322.81
10:04:12|3322.81
10:04:13|3322.48
10:04:13|3322.48
10:04:15|3322.48
10:04:15|3322.48
10:04:16|3322.78
10:04:17|3322.78
10:04:20|3322.78
10:04:21|3323.57
10:04:23|3323.57
10:04:24|3323.57
10:04:25|3323.73
10:04:26|3323.73
10:04:27|3323.73
10:04:29|3323.83
10:04:29|3323.83
10:04:30|3323.83
10:04:31|3323.83
10:04:32|3323.83
10:04:34|3323.65
10:04:35|3323.28
10:04:36|3322.73
10:04:36|3322.73
10:04:37|3322.73
10:04:38|3322.73
10:04:39|3322.73
10:04:41|3322.73
10:04:41|3322.73
10:04:42|3322.73
10:04:43|3322.73
10:04:44|3322.73
10:04:45|3322.73
10:04:46|3322.73
10:04:47|3322.73
10:04:48|3322.73
10:04:49|3322.73
10:04:50|3322.73
10:04:52|3323.62
10:04:52|3323.62
10:04:54|3323.62
10:04:54|3323.62
10:04:56|3323.62
10:04:56|3323.62
10:04:57|3324.
10:04:58|3324.48
10:04:59|3324.48
10:05:01|3324.89
10:05:01|3324.8
10:05:03|3324.8
10:05:03|3324.8
10:05:05|3324.8
10:05:05|3324.03
10:05:06|3324.22
10:05:09|3324.22
10:05:09|3324.22
10:05:10|3324.22
10:05:11|3324.22
10:05:12|3324.3
10:05:13|3324.3
10:05:14|3324.3
10:05:15|3324.3
10:05:16|3324.34
10:05:17|3324.34
10:05:18|3324.71
10:05:20|3324.31
10:05:21|3324.31
10:05:23|3324.31
10:05:23|3324.31
10:05:25|3324.31
10:05:25|3324.23
10:05:26|3324.23
10:05:27|3324.23
10:05:28|3324.23
10:05:29|3324.9
10:05:31|3324.9
10:05:32|3324.69
10:05:33|3324.69
10:05:34|3323.93
10:05:34|3324.32
10:05:35|3324.32
10:05:37|3324.32
10:05:38|3324.53
10:05:39|3324.53
10:05:40|3324.53
10:05:41|3324.53
10:05:42|3324.53
10:05:43|3324.2
10:05:44|3324.2
10:05:45|3324.19
10:05:46|3324.19
10:05:47|3324.19
10:05:48|3323.98
10:05:49|3323.98
10:05:50|3323.97
10:05:51|3323.97
10:05:52|3323.15
10:05:53|3323.38
10:05:54|3323.38
10:05:55|3323.38
10:05:56|3323.38
10:05:57|3323.43
10:05:58|3323.02
10:05:59|3323.02
10:06:00|3323.02
10:06:01|3323.02
10:06:02|3323.02
10:06:03|3323.02
10:06:04|3323.02
10:06:05|3323.02
10:06:06|3323.02
10:06:07|3323.33
10:06:08|3323.33
10:06:09|3323.33
10:06:10|3323.33
10:06:11|3323.33
10:06:12|3323.29
10:06:13|3323.29
10:06:14|3323.28
10:06:15|3323.28
10:06:16|3323.28
10:06:17|3323.28
10:06:18|3323.66
10:06:19|3323.66
10:06:21|3324.04
10:06:22|3324.04
10:06:24|3324.04
10:06:25|3324.04
10:06:26|3324.04
10:06:26|3323.94
10:06:28|3324.73
10:06:29|3325.41
10:06:29|3325.42
10:06:31|3325.46
10:06:32|3325.39
10:06:33|3325.39
10:06:34|3325.39
10:06:35|3325.39
10:06:36|3324.79
10:06:37|3324.67
10:06:38|3324.52
10:06:39|3324.52
10:06:40|3323.79
10:06:41|3323.77
10:06:42|3323.77
10:06:43|3323.77
10:06:44|3323.77
10:06:45|3323.43
10:06:46|3323.43
10:06:47|3323.43
10:06:48|3323.43
10:06:49|3323.43
10:06:50|3323.43
10:06:51|3323.43
10:06:52|3323.43
10:06:53|3323.43
10:06:54|3323.43
10:06:55|3323.43
10:06:56|3323.43
10:06:57|3324.04
10:06:58|3324.04
10:06:59|3324.04
10:07:00|3324.04
10:07:01|3324.04
10:07:02|3324.04
10:07:03|3324.04
10:07:04|3324.04
10:07:05|3323.49
10:07:06|3323.49
10:07:07|3323.49
10:07:08|3323.49
10:07:09|3324.64
10:07:10|3324.64
10:07:11|3324.64
10:07:12|3324.64
10:07:13|3324.64
10:07:14|3324.64
10:07:15|3324.64
10:07:16|3323.99
10:07:18|3323.99
10:07:18|3323.99
10:07:19|3323.99
10:07:20|3323.99
10:07:22|3324.17
10:07:23|3324.17
10:07:24|3324.63
10:07:25|3324.64
10:07:26|3324.64
10:07:27|3324.64
10:07:29|3324.64
10:07:30|3324.64
10:07:31|3324.64
10:07:33|3324.64
10:07:33|3323.78
10:07:34|3323.78
10:07:35|3323.78
10:07:36|3323.78
10:07:37|3323.78
10:07:38|3323.98
10:07:39|3323.98
10:07:40|3323.97
10:07:42|3323.97
10:07:42|3323.97
10:07:43|3323.97
10:07:44|3323.73
10:07:45|3323.73
10:07:46|3323.73
10:07:48|3323.73
10:07:48|3323.73
10:07:50|3323.73
10:07:51|3323.73
10:07:52|3323.69
10:07:53|3323.69
10:07:54|3323.69
10:07:55|3323.69
10:07:56|3323.36
10:07:57|3323.36
10:07:58|3323.36
10:07:59|3323.36
10:08:00|3323.36
10:08:01|3323.36
10:08:03|3323.25
10:08:03|3323.25
10:08:05|3323.25
10:08:05|3323.25
10:08:06|3323.25
10:08:07|3323.25
10:08:08|3323.25
10:08:09|3323.25
10:08:10|3323.24
10:08:11|3323.24
10:08:12|3323.01
10:08:13|3323.01
10:08:14|3323.01
10:08:15|3323.01
10:08:16|3323.01
10:08:17|3323.01
10:08:18|3323.02
10:08:19|3323.02
10:08:20|3323.02
10:08:21|3323.02
10:08:23|3323.02
10:08:24|3323.02
10:08:26|3323.48
10:08:27|3323.48
10:08:29|3323.48
10:08:29|3323.48
10:08:30|3323.48
10:08:32|3323.48
10:08:33|3322.73
10:08:34|3322.73
10:08:35|3322.73
10:08:36|3322.73
10:08:37|3322.73
10:08:38|3322.73
10:08:39|3322.73
10:08:40|3322.73
10:08:41|3322.73
10:08:42|3322.73
10:08:43|3322.73
10:08:44|3322.07
10:08:45|3322.07
10:08:46|3322.07
10:08:47|3322.07
10:08:48|3322.07
10:08:49|3321.62
10:08:50|3320.52
10:08:51|3322.19
10:08:52|3322.19
10:08:53|3321.95
10:08:54|3321.97
10:08:55|3321.97
10:08:56|3321.97
10:08:57|3322.69
10:08:58|3322.69
10:08:59|3322.72
10:09:00|3322.72
10:09:01|3322.72
10:09:02|3322.77
10:09:03|3322.77
10:09:04|3322.77
10:09:05|3322.77
10:09:06|3322.77
10:09:07|3322.77
10:09:08|3322.77
10:09:09|3322.77
10:09:10|3322.77
10:09:11|3322.34
10:09:12|3322.34
10:09:13|3322.34
10:09:14|3322.34
10:09:15|3322.34
10:09:16|3322.34
10:09:17|3322.34
10:09:18|3322.34
10:09:19|3322.34
10:09:20|3322.34
10:09:21|3321.83
10:09:22|3321.5
10:09:24|3321.5
10:09:24|3321.5
10:09:26|3321.5
10:09:27|3321.39
10:09:28|3321.39
10:09:29|3321.39
10:09:30|3321.39
10:09:31|3321.39
10:09:32|3321.44
10:09:33|3321.44
10:09:34|3322.34
10:09:35|3322.33
10:09:36|3322.33
10:09:37|3322.
10:09:38|3322.
10:09:39|3322.
10:09:40|3322.
10:09:41|3321.98
10:09:42|3321.98
10:09:43|3321.98
10:09:44|3321.98
10:09:45|3321.73
10:09:46|3321.73
10:09:47|3321.73
10:09:48|3321.73
10:09:49|3321.73
10:09:50|3321.73
10:09:51|3321.73
10:09:52|3321.78
10:09:53|3321.78
10:09:54|3321.78
10:09:55|3321.78
10:09:56|3321.42
10:09:57|3321.45
10:09:58|3321.49
10:09:59|3321.39
10:10:00|3321.39
10:10:01|3321.39
10:10:02|3321.39
10:10:03|3321.39
10:10:04|3321.39
10:10:05|3321.38
10:10:06|3321.38
10:10:07|3321.38
10:10:08|3321.38
10:10:09|3321.38
10:10:10|3321.38
10:10:11|3321.38
10:10:12|3321.38
10:10:13|3321.38
10:10:14|3321.12
10:10:15|3321.12
10:10:16|3321.12
10:10:17|3321.12
10:10:18|3321.12
10:10:19|3321.11
10:10:20|3321.11
10:10:21|3321.11
10:10:22|3321.11
10:10:23|3321.11
10:10:24|3321.12
10:10:26|3321.12
10:10:27|3321.11
10:10:27|3321.1
10:10:29|3321.1
10:10:30|3321.1
10:10:32|3321.1
10:10:32|3321.1
10:10:33|3321.1
10:10:35|3321.1
10:10:36|3321.24
10:10:36|3321.24
10:10:38|3321.24
10:10:38|3321.24
10:10:39|3320.82
10:10:40|3320.82
10:10:42|3322.17
10:10:42|3322.1
10:10:43|3322.1
10:10:44|3322.1
10:10:45|3322.1
10:10:47|3322.1
10:10:47|3322.07
10:10:49|3322.07
10:10:50|3322.07
10:10:50|3322.07
10:10:52|3322.07
10:10:52|3322.07
10:10:53|3322.07
10:10:55|3321.22
10:10:56|3321.22
10:10:57|3321.22
10:10:57|3321.22
10:10:58|3321.22
10:10:59|3321.48
10:11:00|3321.48
10:11:01|3321.48
10:11:02|3322.18
10:11:03|3322.15
10:11:04|3322.15
10:11:06|3322.15
10:11:06|3322.15
10:11:07|3322.15
10:11:08|3322.15
10:11:10|3322.15
10:11:10|3322.15
10:11:11|3322.15
10:11:12|3322.15
10:11:13|3322.15
10:11:15|3322.45
10:11:15|3322.45
10:11:17|3322.45
10:11:17|3322.45
10:11:18|3322.45
10:11:19|3322.45
10:11:20|3321.92
10:11:21|3321.92
10:11:22|3321.92
10:11:23|3321.92
10:11:24|3321.92
10:11:27|3322.5
10:11:27|3322.5
10:11:29|3322.5
10:11:30|3322.5
10:11:31|3322.5
10:11:32|3322.5
10:11:33|3322.5
10:11:34|3322.5
10:11:35|3322.5
10:11:36|3322.84
10:11:37|3322.84
10:11:38|3322.84
10:11:39|3322.54
10:11:40|3322.54
10:11:41|3322.54
10:11:43|3322.54
10:11:44|3322.54
10:11:44|3322.54
10:11:46|3322.54
10:11:46|3322.54
10:11:48|3322.54
10:11:48|3322.54
10:11:49|3322.54
10:11:50|3322.54
10:11:52|3322.54
10:11:52|3322.54
10:11:53|3322.54
10:11:54|3322.54
10:11:55|3322.54
10:11:56|3322.53
10:11:58|3322.53
10:11:58|3322.53
10:12:00|3322.53
10:12:01|3322.53
10:12:02|3322.53
10:12:03|3322.53
10:12:04|3322.53
10:12:05|3322.53
10:12:06|3322.53
10:12:07|3322.53
10:12:07|3322.53
10:12:10|3322.53
10:12:10|3322.53
10:12:11|3322.53
10:12:12|3322.53
10:12:13|3322.78
10:12:14|3322.78
10:12:15|3322.78
10:12:16|3322.78
10:12:17|3322.78
10:12:18|3322.84
10:12:19|3322.84
10:12:20|3322.84
10:12:21|3322.84
10:12:22|3322.48
10:12:23|3322.48
10:12:24|3322.48
10:12:25|3322.83
10:12:27|3322.34
10:12:28|3322.34
10:12:30|3322.87
10:12:30|3322.87
10:12:32|3322.99
10:12:33|3322.86
10:12:34|3322.57
10:12:35|3322.57
10:12:36|3322.57
10:12:37|3322.59
10:12:38|3322.59
10:12:39|3322.59
10:12:40|3322.59
10:12:41|3322.59
10:12:42|3322.59
10:12:43|3322.59
10:12:44|3322.52
10:12:45|3322.52
10:12:46|3322.52
10:12:47|3322.52
10:12:49|3322.52
10:12:49|3322.51
10:12:50|3322.51
10:12:51|3322.51
10:12:52|3322.51
10:12:53|3322.51
10:12:54|3322.51
10:12:55|3322.51
10:12:56|3322.51
10:12:57|3322.51
10:12:58|3322.51
10:12:59|3322.51
10:13:00|3322.51
10:13:01|3322.51
10:13:03|3322.51
10:13:03|3322.51
10:13:05|3322.51
10:13:07|3322.51
10:13:07|3322.51
10:13:09|3322.52
10:13:10|3322.52
10:13:10|3322.9
10:13:11|3322.52
10:13:12|3322.52
10:13:14|3322.52
10:13:15|3322.52
10:13:16|3322.52
10:13:16|3322.52
10:13:18|3322.52
10:13:19|3322.5
10:13:20|3321.88
10:13:20|3321.88
10:13:21|3322.22
10:13:23|3322.22
10:13:24|3322.22
10:13:25|3322.22
10:13:25|3322.28
10:13:27|3322.28
10:13:28|3322.28
10:13:29|3322.28
10:13:31|3322.29
10:13:32|3322.59
10:13:33|3322.59
10:13:33|3322.59
10:13:34|3322.59
10:13:36|3322.59
10:13:37|3322.59
10:13:38|3322.59
10:13:39|3322.59
10:13:40|3322.59
10:13:41|3322.59
10:13:42|3322.59
10:13:42|3322.03
10:13:44|3322.03
10:13:44|3322.03
10:13:45|3322.03
10:13:46|3322.03
10:13:48|3322.03
10:13:48|3322.03
10:13:49|3322.03
10:13:51|3322.03
10:13:51|3322.03
10:13:52|3322.03
10:13:53|3322.03
10:13:54|3322.03
10:13:55|3322.03
10:13:56|3322.03
10:13:57|3322.03
10:13:58|3322.03
10:13:59|3322.03
10:14:01|3322.27
10:14:01|3322.27
10:14:02|3322.27
10:14:05|3322.27
10:14:05|3322.27
10:14:06|3322.27
10:14:07|3322.27
10:14:08|3322.27
10:14:09|3322.27
10:14:10|3322.27
10:14:11|3322.27
10:14:12|3322.27
10:14:13|3322.27
10:14:14|3322.27
10:14:15|3322.27
10:14:16|3322.27
10:14:17|3322.27
10:14:18|3322.28
10:14:19|3322.28
10:14:20|3322.28
10:14:21|3322.28
10:14:22|3322.28
10:14:23|3322.28
10:14:24|3322.28
10:14:25|3322.28
10:14:26|3322.28
10:14:27|3322.28
10:14:29|3322.44
10:14:31|3322.44
10:14:31|3322.44
10:14:32|3322.44
10:14:34|3322.44
10:14:35|3322.23
10:14:35|3322.23
10:14:36|3322.23
10:14:37|3322.23
10:14:38|3322.26
10:14:39|3322.26
10:14:40|3322.26
10:14:41|3322.3
10:14:42|3322.3
10:14:43|3322.3
10:14:44|3322.3
10:14:45|3322.38
10:14:46|3322.38
10:14:47|3322.43
10:14:48|3322.43
10:14:49|3322.43
10:14:50|3322.43
10:14:51|3322.43
10:14:52|3322.43
10:14:53|3322.43
10:14:55|3322.43
10:14:55|3322.43
10:14:56|3322.03
10:14:57|3322.03
10:14:58|3322.03
10:14:59|3322.03
10:15:00|3322.03
10:15:02|3322.03
10:15:03|3322.03
10:15:04|3322.03
10:15:05|3322.03
10:15:05|3322.03
10:15:07|3322.03
10:15:08|3322.03
10:15:09|3322.03
10:15:10|3322.03
10:15:10|3322.03
10:15:12|3322.03
10:15:13|3322.41
10:15:14|3322.41
10:15:15|3322.41
10:15:16|3322.41
10:15:17|3322.41
10:15:18|3322.41
10:15:19|3322.41
10:15:20|3323.5
10:15:20|3323.5
10:15:23|3323.5
10:15:23|3323.49
10:15:24|3323.49
10:15:26|3323.49
10:15:26|3323.71
10:15:27|3323.71
10:15:28|3323.67
10:15:30|3322.66
10:15:31|3322.66
10:15:32|3322.66
10:15:34|3322.65
10:15:35|3322.66
10:15:36|3322.66
10:15:36|3322.66
10:15:37|3322.65
10:15:39|3322.65
10:15:40|3322.65
10:15:41|3322.65
10:15:41|3323.09
10:15:42|3323.36
10:15:44|3323.36
10:15:44|3323.36
10:15:45|3323.36
10:15:46|3323.36
10:15:48|3323.36
10:15:49|3323.36
10:15:49|3323.36
10:15:51|3323.36
10:15:51|3323.36
10:15:53|3323.36
10:15:53|3323.36
10:15:55|3322.9
10:15:55|3322.9
10:15:57|3322.9
10:15:57|3322.9
10:15:58|3322.9
10:15:59|3322.9
10:16:00|3322.9
10:16:01|3322.9
10:16:02|3322.91
10:16:03|3322.91
10:16:04|3322.91
10:16:06|3322.61
10:16:06|3322.61
10:16:07|3322.61
10:16:08|3322.61
10:16:10|3322.9
10:16:11|3322.9
10:16:12|3322.9
10:16:13|3322.9
10:16:14|3322.9
10:16:15|3322.9
10:16:16|3322.91
10:16:17|3322.91
10:16:18|3322.91
10:16:19|3323.27
10:16:20|3323.23
10:16:21|3323.33
10:16:22|3323.54
10:16:23|3323.54
10:16:24|3323.54
10:16:25|3323.54
10:16:26|3323.54
10:16:27|3323.5
10:16:28|3323.5
10:16:29|3323.5
10:16:30|3323.5
10:16:32|3323.5
10:16:32|3323.53
10:16:34|3323.53
10:16:35|3323.53
10:16:36|3323.53
10:16:37|3323.53
10:16:38|3323.53
10:16:39|3323.62
10:16:40|3323.62
10:16:41|3323.62
10:16:42|3323.62
10:16:43|3323.62
10:16:45|3323.62
10:16:45|3323.62
10:16:46|3323.69
10:16:47|3323.69
10:16:48|3323.69
10:16:49|3323.69
10:16:50|3323.69
10:16:51|3323.69
10:16:52|3323.69
10:16:54|3323.6
10:16:55|3323.6
10:16:56|3323.6
10:16:57|3323.6
10:16:58|3323.6
10:16:59|3323.64
10:17:00|3323.64
10:17:00|3323.64
10:17:02|3323.64
10:17:03|3323.64
10:17:04|3323.01
10:17:05|3323.01
10:17:05|3322.98
10:17:06|3322.98
10:17:08|3322.98
10:17:08|3322.98
10:17:10|3322.98
10:17:11|3322.98
10:17:11|3322.98
10:17:13|3322.99
10:17:13|3322.99
10:17:15|3322.99
10:17:16|3322.99
10:17:16|3322.62
10:17:18|3322.44
10:17:19|3322.42
10:17:19|3322.42
10:17:21|3322.42
10:17:22|3322.42
10:17:22|3322.42
10:17:23|3322.42
10:17:25|3322.42
10:17:26|3322.42
10:17:27|3322.42
10:17:27|3322.42
10:17:29|3322.42
10:17:30|3322.42
10:17:30|3322.95
10:17:32|3322.95
10:17:33|3322.95
10:17:34|3322.95
10:17:35|3322.95
10:17:36|3322.64
10:17:37|3322.64
10:17:38|3322.64
10:17:39|3322.64
10:17:40|3322.64
10:17:42|3322.64
10:17:43|3322.64
10:17:43|3322.64
10:17:44|3322.64
10:17:45|3322.64
10:17:47|3322.64
10:17:47|3322.64
10:17:48|3322.64
10:17:50|3322.64
10:17:50|3322.64
10:17:51|3322.64
10:17:52|3322.48
10:17:53|3322.48
10:17:54|3322.48
10:17:56|3322.48
10:17:57|3322.48
10:17:57|3322.48
10:17:58|3322.48
10:17:59|3322.48
10:18:00|3322.48
10:18:01|3322.48
10:18:02|3322.48
10:18:04|3322.48
10:18:04|3322.48
10:18:06|3322.48
10:18:06|3322.48
10:18:07|3322.46
10:18:09|3322.46
10:18:10|3322.46
10:18:10|3322.47
10:18:11|3322.47
10:18:13|3322.47
10:18:13|3322.48
10:18:15|3322.48
10:18:15|3322.48
10:18:16|3322.48
10:18:17|3322.48
10:18:18|3322.59
10:18:19|3322.59
10:18:20|3323.
10:18:21|3323.2
10:18:22|3323.2
10:18:23|3323.2
10:18:24|3323.2
10:18:25|3323.2
10:18:26|3323.2
10:18:27|3323.2
10:18:28|3323.2
10:18:29|3323.2
10:18:31|3323.2
10:18:31|3323.2
10:18:33|3323.19
10:18:35|3323.19
10:18:36|3323.19
10:18:37|3323.19
10:18:39|3323.19
10:18:39|3323.19
10:18:40|3323.19
10:18:42|3323.19
10:18:43|3323.19
10:18:43|3323.19
10:18:44|3323.19
10:18:46|3323.19
10:18:46|3323.19
10:18:47|3322.97
10:18:48|3322.97
10:18:50|3322.97
10:18:50|3322.96
10:18:51|3322.96
10:18:53|3322.96
10:18:54|3322.97
10:18:55|3322.97
10:18:55|3322.97
10:18:57|3322.97
10:18:58|3322.93
10:18:58|3322.93
10:18:59|3322.93
10:19:00|3322.93
10:19:01|3322.93
10:19:02|3322.94
10:19:03|3322.94
10:19:04|3322.94
10:19:05|3322.93
10:19:07|3322.93
10:19:07|3322.41
10:19:08|3322.41
10:19:09|3322.34
10:19:10|3322.34
10:19:11|3322.34
10:19:12|3322.34
10:19:13|3322.34
10:19:15|3322.34
10:19:15|3322.34
10:19:16|3322.47
10:19:17|3322.47
10:19:18|3322.47
10:19:20|3322.47
10:19:20|3322.47
10:19:22|3322.32
10:19:22|3322.32
10:19:23|3322.32
10:19:25|3322.31
10:19:25|3322.31
10:19:26|3322.31
10:19:27|3322.31
10:19:28|3322.31
10:19:29|3323.2
10:19:31|3323.2
10:19:31|3323.2
10:19:32|3323.2
10:19:34|3323.2
10:19:36|3323.2
10:19:37|3323.2
10:19:38|3323.2
10:19:39|3323.2
10:19:41|3323.2
10:19:42|3323.2
10:19:43|3323.2
10:19:44|3323.2
10:19:45|3323.2
10:19:46|3323.2
10:19:47|3322.97
10:19:48|3322.97
10:19:49|3322.97
10:19:50|3322.97
10:19:51|3322.76
10:19:52|3322.76
10:19:53|3322.29
10:19:54|3322.21
10:19:55|3322.15
10:19:56|3322.04
10:19:57|3322.04
10:19:58|3322.04
10:19:59|3321.65
10:20:00|3321.51
10:20:01|3321.51
10:20:02|3321.5
10:20:03|3321.51
10:20:05|3321.51
10:20:05|3321.51
10:20:06|3321.51
10:20:07|3321.5
10:20:08|3321.48
10:20:09|3322.01
10:20:10|3322.01
10:20:11|3321.55
10:20:12|3321.55
10:20:13|3321.55
10:20:14|3321.55
10:20:15|3321.55
10:20:16|3321.55
10:20:17|3321.55
10:20:18|3321.55
10:20:20|3321.55
10:20:20|3321.55
10:20:21|3321.54
10:20:22|3321.54
10:20:23|3321.54
10:20:24|3321.54
10:20:25|3321.51
10:20:27|3321.47
10:20:28|3321.47
10:20:29|3321.47
10:20:30|3321.47
10:20:31|3321.47
10:20:32|3321.47
10:20:33|3321.47
10:20:34|3321.47
10:20:36|3321.47
10:20:37|3320.97
10:20:38|3320.97
10:20:39|3320.97
10:20:40|3320.97
10:20:42|3320.97
10:20:43|3320.97
10:20:44|3320.97
10:20:45|3320.97
10:20:46|3320.97
10:20:47|3320.97
10:20:48|3320.97
10:20:49|3320.38
10:20:50|3320.
10:20:51|3319.69
10:20:52|3319.69
10:20:53|3319.69
10:20:54|3319.69
10:20:55|3319.69
10:20:56|3319.64
10:20:57|3319.64
10:20:58|3319.64
10:20:59|3319.65
10:21:00|3319.65
10:21:01|3319.66
10:21:03|3319.66
10:21:03|3319.66
10:21:04|3319.66
10:21:05|3319.66
10:21:07|3319.66
10:21:07|3319.66
10:21:09|3319.66
10:21:09|3319.65
10:21:11|3319.65
10:21:12|3319.65
10:21:13|3319.65
10:21:14|3319.65
10:21:15|3319.65
10:21:16|3319.65
10:21:17|3319.65
10:21:18|3319.65
10:21:18|3319.65
10:21:19|3319.65
10:21:21|3319.26
10:21:22|3319.26
10:21:23|3319.26
10:21:24|3319.26
10:21:24|3319.26
10:21:26|3319.26
10:21:26|3319.26
10:21:28|3319.26
10:21:29|3319.26
10:21:29|3319.26
10:21:31|3319.87
10:21:32|3319.87
10:21:33|3319.87
10:21:33|3319.87
10:21:36|3318.96
10:21:37|3318.96
10:21:38|3318.96
10:21:39|3318.39
10:21:41|3317.13
10:21:41|3317.74
10:21:43|3317.41
10:21:44|3317.41
10:21:45|3317.41
10:21:46|3317.74
10:21:47|3317.43
10:21:48|3317.42
10:21:49|3317.73
10:21:50|3317.73
10:21:51|3317.73
10:21:52|3317.73
10:21:53|3317.73
10:21:54|3317.73
10:21:55|3317.73
10:21:56|3317.73
10:21:57|3317.73
10:21:58|3317.73
10:21:59|3317.73
10:22:00|3317.73
10:22:01|3317.75
10:22:02|3317.75
10:22:03|3317.75
10:22:04|3317.75
10:22:05|3317.75
10:22:05|3318.43
10:22:07|3318.43
10:22:08|3318.43
10:22:08|3318.2
10:22:10|3318.2
10:22:11|3318.27
10:22:12|3318.26
10:22:13|3317.63
10:22:14|3318.13
10:22:15|3318.13
10:22:16|3318.13
10:22:16|3318.13
10:22:18|3318.13
10:22:19|3318.13
10:22:20|3318.13
10:22:21|3318.13
10:22:22|3318.12
10:22:23|3318.12
10:22:24|3318.12
10:22:25|3318.12
10:22:26|3318.13
10:22:26|3318.15
10:22:28|3318.15
10:22:28|3318.15
10:22:30|3318.15
10:22:31|3318.13
10:22:32|3318.13
10:22:33|3318.13
10:22:34|3318.11
10:22:36|3318.12
10:22:36|3318.12
10:22:38|3318.12
10:22:39|3318.12
10:22:40|3318.12
10:22:42|3318.12
10:22:42|3318.12
10:22:43|3318.12
10:22:45|3318.12
10:22:46|3318.36
10:22:46|3318.36
10:22:47|3318.35
10:22:48|3318.35
10:22:50|3318.35
10:22:50|3318.35
10:22:52|3318.35
10:22:53|3317.26
10:22:54|3317.29
10:22:55|3317.29
10:22:56|3317.81
10:22:57|3317.81
10:22:58|3317.29
10:22:59|3317.29
10:23:00|3317.29
10:23:01|3317.29
10:23:02|3317.29
10:23:03|3317.45
10:23:04|3317.45
10:23:05|3317.45
10:23:05|3317.45
10:23:07|3317.45
10:23:07|3317.45
10:23:09|3317.45
10:23:10|3317.49
10:23:11|3317.49
10:23:11|3317.01
10:23:12|3317.01
10:23:13|3317.01
10:23:15|3317.01
10:23:16|3317.01
10:23:17|3317.01
10:23:18|3317.
10:23:19|3317.
10:23:20|3317.
10:23:21|3316.97
10:23:22|3316.74
10:23:23|3316.28
10:23:24|3315.86
10:23:25|3316.3
10:23:26|3316.3
10:23:27|3315.81
10:23:27|3315.81
10:23:29|3315.81
10:23:30|3315.81
10:23:31|3315.81
10:23:32|3317.18
10:23:32|3316.57
10:23:34|3316.49
10:23:35|3316.49
10:23:36|3316.49
10:23:38|3316.49
10:23:39|3316.49
10:23:40|3316.49
10:23:41|3316.49
10:23:43|3316.49
10:23:43|3315.9
10:23:45|3315.59
10:23:45|3315.59
10:23:46|3315.61
10:23:47|3315.61
10:23:48|3316.08
10:23:50|3316.08
10:23:50|3315.73
10:23:51|3315.73
10:23:52|3315.73
10:23:53|3315.73
10:23:55|3315.73
10:23:56|3315.73
10:23:56|3315.73
10:23:57|3315.73
10:23:58|3315.73
10:24:00|3316.14
10:24:01|3316.14
10:24:02|3316.14
10:24:03|3316.14
10:24:04|3316.14
10:24:05|3316.17
10:24:06|3316.23
10:24:07|3316.23
10:24:08|3316.23
10:24:09|3316.86
10:24:10|3316.98
10:24:11|3317.44
10:24:12|3317.04
10:24:13|3317.04
10:24:14|3317.04
10:24:15|3317.08
10:24:16|3317.08
10:24:17|3317.08
10:24:18|3317.08
10:24:19|3317.08
10:24:20|3318.12
10:24:21|3317.15
10:24:22|3317.15
10:24:23|3317.15
10:24:24|3317.15
10:24:25|3316.94
10:24:26|3316.5
10:24:27|3316.55
10:24:28|3317.12
10:24:29|3317.04
10:24:30|3317.05
10:24:31|3317.05
10:24:32|3317.49
10:24:33|3317.6
10:24:34|3317.6
10:24:35|3317.6
10:24:36|3318.11
10:24:37|3317.06
10:24:39|3317.06
10:24:40|3317.06
10:24:40|3317.06
10:24:41|3317.06
10:24:42|3317.06
10:24:44|3317.56
10:24:46|3317.11
10:24:47|3317.11
10:24:48|3317.11
10:24:48|3317.39
10:24:49|3317.39
10:24:50|3317.
10:24:51|3316.59
10:24:52|3316.49
10:24:54|3316.46
10:24:55|3315.93
10:24:56|3315.86
10:24:57|3315.86
10:24:58|3315.86
10:24:59|3315.86
10:25:00|3316.04
10:25:01|3315.84
10:25:02|3316.49
10:25:03|3316.49
10:25:04|3316.49
10:25:05|3316.27
10:25:06|3316.37
10:25:07|3316.37
10:25:08|3316.
10:25:10|3316.
10:25:10|3316.5
10:25:11|3316.5
10:25:12|3317.32
10:25:13|3317.32
10:25:14|3317.15
10:25:15|3317.15
10:25:16|3317.29
10:25:17|3317.29
10:25:18|3317.29
10:25:19|3317.33
10:25:20|3317.33
10:25:21|3317.33
10:25:23|3317.32
10:25:23|3317.32
10:25:24|3317.32
10:25:25|3317.5
10:25:26|3317.5
10:25:27|3317.5
10:25:28|3317.34
10:25:29|3317.34
10:25:30|3317.34
10:25:31|3317.34
10:25:33|3317.34
10:25:33|3317.34
10:25:35|3317.34
10:25:35|3317.34
10:25:37|3317.34
10:25:37|3317.33
10:25:39|3317.33
10:25:40|3317.33
10:25:41|3317.33
10:25:42|3317.34
10:25:44|3317.28
10:25:44|3317.29
10:25:45|3317.29
10:25:46|3317.29
10:25:47|3317.29
10:25:48|3317.29
10:25:49|3317.29
10:25:50|3317.29
10:25:51|3317.01
10:25:52|3317.7
10:25:53|3317.7
10:25:54|3317.7
10:25:55|3317.7
10:25:56|3317.7
10:25:57|3317.98
10:25:59|3317.98
10:25:59|3317.98
10:26:00|3317.98
10:26:02|3317.98
10:26:03|3317.98
10:26:03|3317.98
10:26:04|3318.11
10:26:05|3318.11
10:26:07|3318.11
10:26:08|3318.11
10:26:08|3318.11
10:26:10|3318.57
10:26:11|3318.57
10:26:11|3318.57
10:26:12|3318.12
10:26:14|3318.12
10:26:14|3318.12
10:26:15|3318.12
10:26:17|3318.12
10:26:17|3318.12
10:26:18|3318.12
10:26:19|3318.12
10:26:20|3318.12
10:26:22|3318.12
10:26:23|3318.12
10:26:23|3318.12
10:26:24|3317.98
10:26:25|3317.98
10:26:27|3317.98
10:26:27|3317.98
10:26:28|3317.93
10:26:30|3317.93
10:26:30|3317.93
10:26:31|3317.93
10:26:32|3317.93
10:26:33|3317.93
10:26:34|3317.39
10:26:35|3317.21
10:26:38|3317.21
10:26:38|3317.4
10:26:40|3317.4
10:26:41|3317.4
10:26:42|3317.4
10:26:43|3317.4
10:26:44|3317.4
10:26:45|3317.54
10:26:46|3317.54
10:26:47|3317.94
10:26:48|3317.94
10:26:49|3317.77
10:26:50|3317.77
10:26:52|3317.77
10:26:52|3317.77
10:26:53|3317.77
10:26:54|3317.77
10:26:55|3317.88
10:26:56|3317.88
10:26:57|3317.88
10:26:59|3317.88
10:27:00|3317.88
10:27:01|3317.88
10:27:02|3317.88
10:27:03|3317.88
10:27:04|3317.88
10:27:05|3317.88
10:27:06|3317.88
10:27:07|3317.88
10:27:08|3317.24
10:27:09|3317.24
10:27:10|3317.24
10:27:11|3317.24
10:27:12|3317.24
10:27:13|3317.24
10:27:15|3318.55
10:27:15|3318.55
10:27:16|3318.55
10:27:17|3318.55
10:27:18|3318.55
10:27:19|3318.55
10:27:20|3318.62
10:27:21|3318.64
10:27:22|3318.64
10:27:23|3318.64
10:27:24|3318.61
10:27:25|3318.61
10:27:26|3318.61
10:27:27|3318.61
10:27:28|3318.61
10:27:29|3318.6
10:27:30|3318.46
10:27:31|3318.46
10:27:32|3318.46
10:27:33|3318.46
10:27:34|3318.46
10:27:35|3318.46
10:27:36|3318.46
10:27:37|3318.56
10:27:38|3318.56
10:27:39|3318.56
10:27:41|3318.56
10:27:43|3318.71
10:27:44|3318.71
10:27:44|3318.72
10:27:46|3318.72
10:27:47|3318.7
10:27:48|3318.7
10:27:49|3318.7
10:27:50|3318.7
10:27:50|3318.69
10:27:52|3318.7
10:27:53|3318.7
10:27:54|3318.69
10:27:55|3318.69
10:27:56|3318.69
10:27:57|3318.69
10:27:59|3318.69
10:27:59|3318.69
10:28:00|3318.69
10:28:01|3318.69
10:28:02|3318.69
10:28:03|3318.69
10:28:04|3318.69
10:28:05|3318.69
10:28:06|3318.69
10:28:07|3318.25
10:28:08|3318.25
10:28:09|3318.25
10:28:10|3318.25
10:28:11|3318.25
10:28:12|3318.6
10:28:13|3318.6
10:28:14|3318.61
10:28:15|3318.61
10:28:16|3318.61
10:28:17|3318.61
10:28:18|3318.61
10:28:19|3318.61
10:28:20|3318.61
10:28:21|3318.6
10:28:22|3318.6
10:28:23|3318.6
10:28:24|3318.25
10:28:25|3318.25
10:28:26|3318.25
10:28:27|3318.25
10:28:28|3318.25
10:28:29|3318.25
10:28:30|3318.25
10:28:31|3318.1
10:28:32|3318.1
10:28:33|3318.1
10:28:34|3318.1
10:28:35|3318.1
10:28:36|3318.56
10:28:37|3318.56
10:28:38|3318.56
10:28:39|3318.28
10:28:40|3318.28
10:28:42|3318.28
10:28:43|3318.13
10:28:45|3318.13
10:28:46|3318.09
10:28:47|3318.09
10:28:48|3318.09
10:28:49|3318.09
10:28:50|3318.09
10:28:52|3318.47
10:28:52|3318.47
10:28:54|3318.47
10:28:55|3318.47
10:28:55|3318.47
10:28:57|3318.47
10:28:58|3317.88
10:28:58|3317.88
10:29:00|3317.88
10:29:01|3317.31
10:29:01|3317.31
10:29:02|3317.31
10:29:04|3317.31
10:29:05|3317.31
10:29:05|3317.31
10:29:06|3317.25
10:29:07|3317.25
10:29:08|3316.92
10:29:10|3316.92
10:29:10|3316.92
10:29:11|3316.92
10:29:12|3316.92
10:29:13|3316.92
10:29:14|3316.75
10:29:15|3316.57
10:29:16|3316.54
10:29:17|3316.54
10:29:18|3316.53
10:29:19|3316.54
10:29:20|3316.54
10:29:22|3316.54
10:29:22|3316.54
10:29:24|3315.87
10:29:25|3315.87
10:29:26|3315.87
10:29:27|3315.84
10:29:28|3315.84
10:29:29|3315.84
10:29:30|3315.84
10:29:31|3315.84
10:29:32|3315.84
10:29:33|3314.24
10:29:34|3314.24
10:29:35|3314.24
10:29:36|3314.24
10:29:37|3314.39
10:29:38|3314.39
10:29:39|3314.84
10:29:40|3314.59
10:29:41|3314.78
10:29:43|3314.25
10:29:43|3314.14
10:29:44|3314.31
10:29:46|3314.85
10:29:47|3315.
10:29:48|3315.
10:29:49|3315.
10:29:50|3315.37
10:29:51|3315.37
10:29:52|3315.37
10:29:53|3315.37
10:29:54|3314.84
10:29:55|3314.85
10:29:56|3314.85
10:29:57|3314.85
10:29:58|3314.08
10:29:59|3314.26
10:30:00|3314.
10:30:01|3314.
10:30:02|3314.
10:30:03|3313.98
10:30:04|3314.18
10:30:05|3314.
10:30:06|3314.3
10:30:07|3314.3
10:30:08|3314.3
10:30:09|3314.3
10:30:10|3314.54
10:30:11|3314.54
10:30:12|3314.54
10:30:13|3314.54
10:30:14|3314.54
10:30:15|3314.54
10:30:16|3314.54
10:30:17|3315.73
10:30:18|3316.46
10:30:19|3316.46
10:30:20|3316.13
10:30:21|3316.13
10:30:22|3316.13
10:30:23|3316.13
10:30:24|3316.13
10:30:25|3316.13
10:30:26|3316.13
10:30:27|3316.13
10:30:28|3316.13
10:30:29|3316.13
10:30:30|3316.13
10:30:31|3315.72
10:30:32|3315.72
10:30:33|3315.94
10:30:34|3315.94
10:30:35|3315.94
10:30:36|3315.94
10:30:37|3315.94
10:30:38|3315.94
10:30:39|3315.94
10:30:40|3315.94
10:30:41|3315.94
10:30:42|3315.94
10:30:44|3315.94
10:30:44|3315.99
10:30:45|3316.2
10:30:47|3316.2
10:30:48|3316.2
10:30:50|3316.2
10:30:50|3315.69
10:30:51|3315.69
10:30:53|3315.69
10:30:53|3315.69
10:30:54|3315.7
10:30:55|3315.71
10:30:56|3315.71
10:30:57|3315.96
10:30:58|3315.96
10:30:59|3315.96
10:31:00|3315.96
10:31:01|3315.95
10:31:02|3315.95
10:31:03|3315.95
10:31:04|3315.95
10:31:05|3315.95
10:31:06|3315.95
10:31:07|3315.95
10:31:08|3315.95
10:31:09|3315.95
10:31:10|3315.95
10:31:11|3315.95
10:31:12|3315.95
10:31:13|3315.95
10:31:14|3315.95
10:31:15|3315.95
10:31:16|3315.95
10:31:17|3315.95
10:31:18|3315.95
10:31:19|3315.95
10:31:20|3315.95
10:31:22|3316.26
10:31:23|3316.25
10:31:24|3316.29
10:31:25|3316.21
10:31:26|3316.21
10:31:27|3316.21
10:31:28|3315.81
10:31:29|3315.81
10:31:30|3315.81
10:31:31|3315.81
10:31:32|3316.5
10:31:33|3316.5
10:31:34|3316.5
10:31:35|3316.5
10:31:36|3316.5
10:31:37|3316.5
10:31:38|3316.49
10:31:39|3316.49
10:31:40|3316.49
10:31:41|3316.49
10:31:42|3316.49
10:31:44|3316.49
10:31:45|3316.45
10:31:46|3316.45
10:31:47|3316.45
10:31:48|3316.45
10:31:49|3316.45
10:31:50|3316.45
10:31:51|3316.45
10:31:51|3316.45
10:31:52|3316.45
10:31:54|3316.36
10:31:55|3316.36
10:31:56|3316.36
10:31:57|3316.36
10:31:58|3316.36
10:31:59|3316.36
10:32:00|3316.36
10:32:01|3316.36
10:32:02|3316.48
10:32:03|3316.46
10:32:04|3316.46
10:32:05|3316.46
10:32:06|3316.46
10:32:07|3316.46
10:32:08|3316.43
10:32:09|3316.42
10:32:10|3316.42
10:32:11|3316.42
10:32:12|3316.42
10:32:13|3316.42
10:32:14|3316.49
10:32:15|3316.93
10:32:16|3316.94
10:32:17|3317.44
10:32:19|3317.44
10:32:19|3317.44
10:32:21|3317.35
10:32:22|3317.35
10:32:23|3317.38
10:32:23|3317.38
10:32:25|3317.38
10:32:26|3317.38
10:32:27|3317.38
10:32:28|3317.38
10:32:29|3317.39
10:32:30|3317.39
10:32:31|3317.39
10:32:32|3317.39
10:32:32|3317.39
10:32:33|3318.16
10:32:35|3317.37
10:32:36|3317.18
10:32:37|3317.18
10:32:37|3317.18
10:32:39|3317.18
10:32:40|3317.18
10:32:40|3317.18
10:32:41|3317.18
10:32:43|3317.18
10:32:44|3317.18
10:32:45|3317.18
10:32:46|3317.3
10:32:47|3318.13
10:32:48|3318.14
10:32:48|3318.14
10:32:51|3318.14
10:32:51|3318.13
10:32:53|3318.13
10:32:53|3318.13
10:32:54|3317.66
10:32:55|3317.66
10:32:56|3317.66
10:32:57|3317.66
10:32:58|3317.66
10:32:59|3317.66
10:33:00|3317.66
10:33:01|3317.66
10:33:02|3317.66
10:33:03|3317.66
10:33:04|3317.66
10:33:05|3317.66
10:33:06|3317.66
10:33:07|3317.66
10:33:08|3317.66
10:33:09|3317.66
10:33:10|3317.94
10:33:11|3318.47
10:33:12|3317.97
10:33:13|3317.97
10:33:14|3317.97
10:33:15|3317.97
10:33:16|3318.24
10:33:17|3318.24
10:33:18|3318.24
10:33:19|3318.8
10:33:21|3318.8
10:33:21|3318.8
10:33:22|3318.8
10:33:23|3318.8
10:33:24|3318.8
10:33:25|3318.8
10:33:26|3318.8
10:33:27|3318.8
10:33:28|3318.8
10:33:29|3318.83
10:33:30|3319.5
10:33:31|3319.5
10:33:32|3319.6
10:33:33|3319.6
10:33:34|3320.36
10:33:35|3320.36
10:33:36|3320.38
10:33:37|3320.38
10:33:38|3320.38
10:33:39|3320.38
10:33:40|3320.38
10:33:41|3320.38
10:33:42|3320.38
10:33:43|3320.38
10:33:45|3320.96
10:33:46|3320.96
10:33:48|3320.96
10:33:49|3320.96
10:33:50|3320.96
10:33:51|3320.96
10:33:52|3321.47
10:33:53|3321.57
10:33:54|3321.57
10:33:55|3321.57
10:33:56|3321.24
10:33:57|3321.57
10:33:58|3321.58
10:33:59|3321.58
10:34:00|3321.58
10:34:01|3321.58
10:34:02|3321.58
10:34:03|3321.58
10:34:04|3321.7
10:34:05|3321.66
10:34:06|3321.66
10:34:07|3321.66
10:34:08|3321.66
10:34:09|3321.66
10:34:10|3321.66
10:34:11|3321.87
10:34:12|3321.87
10:34:13|3321.87
10:34:14|3321.87
10:34:15|3321.87
10:34:16|3322.
10:34:17|3322.42
10:34:18|3322.42
10:34:19|3322.5
10:34:20|3322.5
10:34:21|3322.5
10:34:22|3322.5
10:34:23|3322.5
10:34:24|3322.5
10:34:25|3322.5
10:34:26|3322.5
10:34:27|3322.5
10:34:28|3322.5
10:34:29|3322.5
10:34:30|3322.5
10:34:31|3322.5
10:34:32|3322.5
10:34:33|3322.5
10:34:34|3322.5
10:34:35|3323.09
10:34:36|3323.53
10:34:37|3323.47
10:34:38|3322.88
10:34:39|3322.88
10:34:40|3322.88
10:34:41|3322.88
10:34:42|3322.88
10:34:43|3323.07
10:34:44|3323.11
10:34:46|3323.12
10:34:47|3323.56
10:34:48|3323.56
10:34:48|3323.17
10:34:50|3323.17
10:34:50|3323.17
10:34:52|3323.17
10:34:53|3323.17
10:34:53|3323.17
10:34:54|3323.9
10:34:55|3323.9
10:34:56|3323.81
10:34:57|3323.79
10:34:58|3323.31
10:34:59|3323.31
10:35:00|3323.31
10:35:01|3323.67
10:35:02|3323.28
10:35:04|3323.28
10:35:04|3323.28
10:35:05|3323.28
10:35:06|3323.28
10:35:07|3323.
10:35:08|3323.
10:35:09|3323.31
10:35:11|3323.31
10:35:12|3323.31
10:35:13|3323.31
10:35:14|3323.31
10:35:15|3323.3
10:35:16|3323.3
10:35:17|3323.3
10:35:18|3323.09
10:35:19|3323.09
10:35:20|3323.09
10:35:21|3323.09
10:35:22|3322.53
10:35:23|3322.53
10:35:24|3322.53
10:35:25|3322.53
10:35:26|3322.53
10:35:27|3322.23
10:35:28|3322.24
10:35:29|3322.28
10:35:30|3322.28
10:35:31|3322.28
10:35:32|3322.28
10:35:33|3322.28
10:35:34|3322.28
10:35:35|3322.28
10:35:36|3322.28
10:35:37|3322.28
10:35:38|3322.57
10:35:39|3322.57
10:35:40|3321.93
10:35:41|3321.93
10:35:42|3321.92
10:35:43|3321.92
10:35:44|3321.93
10:35:45|3322.55
10:35:46|3323.07
10:35:48|3323.07
10:35:49|3323.07
10:35:50|3323.22
10:35:51|3323.22
10:35:52|3323.22
10:35:52|3323.22
10:35:53|3323.22
10:35:55|3323.22
10:35:57|3323.22
10:35:57|3323.22
10:35:58|3323.22
10:35:59|3323.22
10:36:01|3323.22
10:36:02|3323.2
10:36:02|3323.2
10:36:04|3323.32
10:36:05|3323.32
10:36:06|3323.32
10:36:07|3323.32
10:36:08|3323.32
10:36:09|3323.31
10:36:10|3324.
10:36:11|3323.77
10:36:11|3323.83
10:36:13|3323.83
10:36:14|3323.83
10:36:15|3323.38
10:36:16|3323.38
10:36:17|3323.31
10:36:17|3323.31
10:36:19|3323.31
10:36:20|3323.31
10:36:21|3323.31
10:36:22|3323.64
10:36:23|3323.64
10:36:24|3323.64
10:36:25|3323.64
10:36:25|3323.64
10:36:27|3323.64
10:36:28|3323.82
10:36:29|3323.06
10:36:29|3323.06
10:36:31|3323.06
10:36:32|3323.06
10:36:33|3323.06
10:36:34|3323.06
10:36:34|3323.06
10:36:36|3323.02
10:36:36|3323.02
10:36:38|3323.02
10:36:39|3323.02
10:36:40|3323.02
10:36:41|3323.02
10:36:41|3323.02
10:36:43|3323.02
10:36:44|3323.02
10:36:45|3322.52
10:36:46|3322.52
10:36:47|3322.52
10:36:49|3322.12
10:36:50|3322.12
10:36:52|3322.12
10:36:53|3322.1
10:36:54|3322.1
10:36:54|3322.1
10:36:56|3321.65
10:36:57|3321.65
10:36:58|3321.65
10:36:59|3321.65
10:37:01|3321.65
10:37:01|3321.65
10:37:02|3321.65
10:37:04|3321.65
10:37:05|3321.65
10:37:06|3321.65
10:37:08|3321.65
10:37:08|3321.65
10:37:09|3321.51
10:37:10|3321.51
10:37:11|3321.01
10:37:12|3320.85
10:37:13|3321.38
10:37:14|3321.38
10:37:15|3321.38
10:37:16|3321.38
10:37:17|3321.38
10:37:18|3321.38
10:37:19|3321.38
10:37:20|3321.38
10:37:21|3321.38
10:37:22|3321.38
10:37:23|3321.38
10:37:25|3321.38
10:37:26|3320.53
10:37:27|3320.74
10:37:28|3320.74
10:37:29|3320.58
10:37:30|3320.
10:37:31|3320.
10:37:32|3320.
10:37:33|3319.16
10:37:34|3319.02
10:37:35|3319.02
10:37:36|3318.53
10:37:37|3318.53
10:37:38|3318.53
10:37:39|3318.53
10:37:40|3318.53
10:37:41|3318.53
10:37:42|3318.79
10:37:43|3318.74
10:37:44|3319.29
10:37:45|3318.64
10:37:46|3318.64
10:37:47|3318.64
10:37:49|3318.64
10:37:50|3318.93
10:37:51|3318.93
10:37:52|3318.93
10:37:53|3319.69
10:37:55|3320.02
10:37:56|3320.02
10:37:57|3320.02
10:37:58|3320.02
10:37:59|3320.02
10:38:00|3320.02
10:38:01|3319.63
10:38:02|3319.63
10:38:03|3319.63
10:38:04|3319.63
10:38:05|3319.63
10:38:06|3319.63
10:38:07|3319.27
10:38:08|3319.27
10:38:09|3319.27
10:38:10|3319.27
10:38:11|3319.27
10:38:12|3319.27
10:38:14|3319.27
10:38:15|3319.27
10:38:16|3319.27
10:38:16|3319.27
10:38:18|3319.27
10:38:19|3319.27
10:38:19|3319.27
10:38:21|3319.27
10:38:22|3319.27
10:38:23|3319.27
10:38:25|3318.8
10:38:25|3318.8
10:38:26|3318.35
10:38:27|3318.35
10:38:28|3317.83
10:38:29|3317.69
10:38:30|3317.69
10:38:31|3317.65
10:38:32|3317.65
10:38:33|3317.65
10:38:34|3317.65
10:38:35|3317.65
10:38:37|3317.65
10:38:37|3317.65
10:38:38|3317.65
10:38:39|3317.65
10:38:40|3317.48
10:38:41|3317.16
10:38:42|3317.16
10:38:43|3317.16
10:38:44|3317.16
10:38:45|3317.16
10:38:46|3317.16
10:38:47|3317.16
10:38:49|3317.16
10:38:50|3317.16
10:38:51|3317.16
10:38:52|3317.16
10:38:53|3317.16
10:38:55|3317.16
10:38:56|3317.16
10:38:57|3317.16
10:38:58|3317.16
10:38:59|3317.16
10:39:00|3317.16
10:39:01|3317.16
10:39:02|3317.16
10:39:03|3318.07
10:39:04|3318.13
10:39:05|3318.64
10:39:05|3319.21
10:39:07|3319.16
10:39:08|3319.16
10:39:09|3318.57
10:39:09|3318.57
10:39:10|3318.57
10:39:11|3318.57
10:39:13|3317.77
10:39:14|3317.56
10:39:14|3317.56
10:39:16|3317.32
10:39:16|3317.32
10:39:18|3317.32
10:39:18|3317.32
10:39:20|3317.27
10:39:21|3317.27
10:39:22|3317.27
10:39:22|3317.27
10:39:24|3317.27
10:39:25|3317.56
10:39:25|3317.9
10:39:27|3317.9
10:39:28|3317.9
10:39:29|3317.9
10:39:30|3317.9
10:39:31|3317.9
10:39:32|3317.9
10:39:33|3317.9
10:39:34|3317.9
10:39:34|3317.9
10:39:36|3318.15
10:39:36|3318.16
10:39:38|3318.16
10:39:38|3318.16
10:39:40|3318.01
10:39:40|3318.01
10:39:42|3318.
10:39:43|3318.
10:39:44|3318.
10:39:45|3318.
10:39:46|3318.
10:39:46|3318.
10:39:48|3318.
10:39:49|3318.
10:39:50|3318.
10:39:52|3317.99
10:39:53|3317.99
10:39:54|3317.99
10:39:55|3317.99
10:39:56|3318.66
10:39:57|3318.66
10:39:58|3318.66
10:39:59|3318.66
10:40:00|3318.66
10:40:01|3318.66
10:40:02|3318.66
10:40:03|3318.66
10:40:03|3318.66
10:40:05|3318.83
10:40:07|3318.83
10:40:08|3318.84
10:40:09|3318.84
10:40:10|3318.84
10:40:11|3318.84
10:40:12|3318.84
10:40:13|3318.84
10:40:13|3318.84
10:40:15|3318.84
10:40:16|3318.84
10:40:17|3318.84
10:40:18|3318.84
10:40:19|3318.84
10:40:20|3318.84
10:40:21|3318.84
10:40:22|3319.25
10:40:22|3319.25
10:40:24|3319.25
10:40:25|3319.25
10:40:25|3319.25
10:40:26|3319.24
10:40:28|3319.24
10:40:29|3319.24
10:40:29|3319.24
10:40:31|3319.24
10:40:32|3319.24
10:40:33|3319.24
10:40:33|3319.24
10:40:35|3319.15
10:40:35|3319.15
10:40:37|3319.15
10:40:38|3319.61
10:40:39|3319.61
10:40:40|3319.61
10:40:41|3319.61
10:40:42|3319.61
10:40:42|3319.61
10:40:45|3319.53
10:40:45|3319.53
10:40:46|3319.51
10:40:47|3319.51
10:40:48|3319.51
10:40:49|3319.5
10:40:51|3319.5
10:40:52|3319.5
10:40:53|3319.5
10:40:55|3319.5
10:40:56|3319.49
10:40:57|3319.49
10:40:58|3319.49
10:40:59|3319.49
10:41:00|3319.49
10:41:01|3319.49
10:41:02|3319.48
10:41:03|3319.48
10:41:04|3319.48
10:41:05|3319.48
10:41:06|3319.48
10:41:07|3319.48
10:41:09|3319.48
10:41:09|3319.48
10:41:10|3319.46
10:41:11|3319.46
10:41:12|3319.46
10:41:13|3319.46
10:41:14|3319.46
10:41:16|3318.99
10:41:16|3318.99
10:41:17|3318.99
10:41:18|3318.99
10:41:20|3318.5
10:41:21|3318.58
10:41:22|3318.58
10:41:23|3319.14
10:41:24|3319.13
10:41:25|3319.13
10:41:26|3319.13
10:41:27|3319.13
10:41:28|3319.13
10:41:29|3318.8
10:41:30|3318.5
10:41:31|3318.5
10:41:32|3318.5
10:41:33|3318.5
10:41:34|3318.5
10:41:35|3318.5
10:41:36|3318.5
10:41:37|3318.5
10:41:38|3318.5
10:41:39|3318.5
10:41:40|3318.5
10:41:41|3318.5
10:41:42|3318.5
10:41:43|3318.5
10:41:44|3317.69
10:41:45|3317.69
10:41:46|3317.69
10:41:47|3317.69
10:41:48|3317.63
10:41:49|3317.63
10:41:50|3317.34
10:41:51|3317.34
10:41:53|3317.34
10:41:53|3317.34
10:41:55|3317.34
10:41:56|3317.46
10:41:57|3317.46
10:41:59|3317.46
10:42:00|3317.46
10:42:01|3317.46
10:42:02|3317.46
10:42:02|3317.46
10:42:04|3317.46
10:42:05|3317.46
10:42:06|3317.46
10:42:06|3317.5
10:42:08|3317.5
10:42:09|3317.49
10:42:10|3317.46
10:42:11|3317.4
10:42:12|3317.04
10:42:13|3317.05
10:42:14|3317.39
10:42:14|3317.39
10:42:16|3317.39
10:42:16|3317.39
10:42:18|3317.39
10:42:19|3317.39
10:42:19|3317.39
10:42:20|3317.54
10:42:22|3316.95
10:42:23|3316.95
10:42:24|3316.22
10:42:25|3316.22
10:42:26|3316.22
10:42:26|3316.52
10:42:28|3316.52
10:42:29|3316.11
10:42:30|3316.11
10:42:31|3316.82
10:42:31|3316.82
10:42:33|3316.82
10:42:34|3316.82
10:42:35|3317.27
10:42:35|3317.27
10:42:37|3316.37
10:42:38|3315.97
10:42:39|3316.29
10:42:40|3317.04
10:42:41|3315.96
10:42:42|3315.96
10:42:43|3315.96
10:42:44|3315.7
10:42:45|3315.5
10:42:46|3315.5
10:42:47|3315.5
10:42:48|3315.5
10:42:49|3315.5
10:42:50|3315.5
10:42:51|3315.5
10:42:52|3315.5
10:42:54|3315.5
10:42:54|3315.5
10:42:56|3314.71
10:42:56|3314.71
10:42:58|3314.71
10:42:59|3314.8
10:43:00|3315.42
10:43:01|3315.42
10:43:02|3315.78
10:43:03|3315.54
10:43:04|3315.26
10:43:05|3315.26
10:43:06|3315.2
10:43:07|3315.2
10:43:08|3315.22
10:43:09|3315.22
10:43:10|3315.22
10:43:11|3315.29
10:43:12|3315.29
10:43:13|3315.5
10:43:14|3315.55
10:43:15|3316.17
10:43:16|3316.17
10:43:17|3316.17
10:43:18|3316.17
10:43:19|3316.17
10:43:20|3316.17
10:43:21|3316.17
10:43:22|3316.17
10:43:23|3316.17
10:43:24|3316.83
10:43:25|3316.83
10:43:26|3317.42
10:43:27|3316.92
10:43:28|3316.92
10:43:29|3317.42
10:43:30|3317.42
10:43:31|3317.46
10:43:32|3317.99
10:43:33|3317.99
10:43:34|3317.99
10:43:36|3317.99
10:43:36|3317.99
10:43:37|3317.99
10:43:38|3317.75
10:43:39|3317.75
10:43:40|3317.99
10:43:41|3318.
10:43:42|3317.99
10:43:43|3317.99
10:43:44|3317.99
10:43:45|3317.99
10:43:46|3317.99
10:43:47|3317.99
10:43:48|3317.99
10:43:49|3317.99
10:43:50|3317.99
10:43:51|3317.99
10:43:53|3317.99
10:43:54|3317.78
10:43:56|3317.78
10:43:57|3317.78
10:43:58|3317.78
10:43:59|3317.78
10:44:00|3317.78
10:44:01|3317.78
10:44:02|3317.78
10:44:04|3318.41
10:44:04|3318.87
10:44:05|3318.87
10:44:06|3318.59
10:44:07|3318.59
10:44:08|3318.82
10:44:09|3318.82
10:44:10|3318.82
10:44:11|3318.82
10:44:12|3318.82
10:44:13|3318.82
10:44:14|3318.82
10:44:15|3318.82
10:44:16|3318.82
10:44:17|3318.82
10:44:18|3318.82
10:44:20|3318.82
10:44:21|3318.56
10:44:22|3318.56
10:44:23|3318.56
10:44:24|3319.21
10:44:25|3319.21
10:44:26|3319.31
10:44:27|3319.31
10:44:28|3319.31
10:44:29|3319.31
10:44:30|3319.13
10:44:31|3319.13
10:44:31|3319.13
10:44:33|3319.13
10:44:34|3319.13
10:44:35|3319.13
10:44:36|3319.13
10:44:37|3319.13
10:44:38|3319.13
10:44:38|3319.13
10:44:40|3319.13
10:44:41|3319.26
10:44:42|3319.26
10:44:43|3319.26
10:44:44|3319.26
10:44:45|3319.26
10:44:46|3319.3
10:44:47|3319.3
10:44:47|3319.3
10:44:48|3319.3
10:44:50|3319.3
10:44:51|3319.49
10:44:52|3319.49
10:44:53|3319.49
10:44:53|3319.49
10:44:56|3319.49
10:44:57|3319.42
10:44:58|3319.42
10:44:59|3319.42
10:45:00|3319.42
10:45:01|3319.42
10:45:02|3319.43
10:45:03|3319.43
10:45:04|3319.42
10:45:05|3319.42
10:45:06|3319.43
10:45:07|3319.43
10:45:08|3319.43
10:45:09|3319.43
10:45:10|3319.43
10:45:11|3319.43
10:45:12|3319.43
10:45:13|3319.43
10:45:14|3319.42
10:45:15|3319.42
10:45:15|3319.42
10:45:17|3319.42
10:45:18|3319.42
10:45:18|3319.42
10:45:20|3319.42
10:45:21|3319.42
10:45:22|3319.42
10:45:23|3319.42
10:45:24|3319.42
10:45:25|3319.36
10:45:26|3319.36
10:45:27|3319.36
10:45:28|3319.36
10:45:29|3319.36
10:45:30|3319.36
10:45:31|3319.36
10:45:31|3319.36
10:45:33|3319.36
10:45:34|3319.36
10:45:34|3319.42
10:45:36|3319.42
10:45:37|3319.42
10:45:37|3319.42
10:45:39|3319.42
10:45:40|3319.42
10:45:40|3319.44
10:45:41|3319.5
10:45:42|3319.5
10:45:43|3319.5
10:45:44|3319.5
10:45:45|3319.5
10:45:47|3319.5
10:45:48|3319.5
10:45:48|3319.5
10:45:49|3319.5
10:45:51|3319.5
10:45:52|3319.5
10:45:53|3319.5
10:45:55|3319.5
10:45:56|3319.5
10:45:58|3319.85
10:45:59|3319.85
10:46:00|3319.85
10:46:02|3319.85
10:46:02|3319.85
10:46:03|3319.85
10:46:05|3319.85
10:46:06|3319.85
10:46:07|3319.85
10:46:08|3320.5
10:46:09|3320.5
10:46:10|3320.61
10:46:11|3320.76
10:46:12|3320.76
10:46:13|3320.95
10:46:14|3320.95
10:46:15|3320.95
10:46:16|3320.95
10:46:17|3320.96
10:46:18|3320.96
10:46:19|3320.96
10:46:20|3320.95
10:46:21|3320.95
10:46:22|3320.95
10:46:23|3320.95
10:46:24|3320.95
10:46:25|3320.95
10:46:26|3320.21
10:46:27|3320.21
10:46:28|3319.78
10:46:29|3319.78
10:46:30|3319.78
10:46:31|3319.78
10:46:32|3319.76
10:46:33|3319.76
10:46:34|3319.76
10:46:35|3319.92
10:46:36|3319.92
10:46:37|3319.75
10:46:38|3319.72
10:46:39|3319.72
10:46:40|3319.72
10:46:41|3319.72
10:46:43|3319.71
10:46:44|3319.71
10:46:44|3319.71
10:46:45|3319.45
10:46:46|3319.7
10:46:47|3319.7
10:46:48|3319.7
10:46:49|3319.44
10:46:50|3319.44
10:46:51|3319.44
10:46:52|3319.44
10:46:53|3319.44
10:46:54|3319.44
10:46:56|3319.44
10:46:58|3319.07
10:46:59|3319.07
10:47:00|3319.07
10:47:00|3319.07
10:47:01|3319.07
10:47:03|3319.07
10:47:04|3319.07
10:47:05|3319.07
10:47:06|3319.07
10:47:07|3318.08
10:47:08|3317.36
10:47:09|3317.36
10:47:10|3317.36
10:47:11|3317.36
10:47:12|3317.36
10:47:13|3317.36
10:47:14|3317.36
10:47:15|3317.15
10:47:16|3317.15
10:47:17|3317.15
10:47:18|3317.15
10:47:19|3317.15
10:47:20|3316.31
10:47:21|3316.69
10:47:22|3316.69
10:47:23|3316.85
10:47:24|3317.18
10:47:25|3317.18
10:47:26|3317.18
10:47:27|3317.8
10:47:28|3317.8
10:47:29|3317.9
10:47:30|3317.9
10:47:31|3317.9
10:47:32|3316.81
10:47:33|3316.81
10:47:34|3317.08
10:47:35|3317.08
10:47:36|3317.08
10:47:37|3317.08
10:47:38|3317.35
10:47:39|3317.33
10:47:40|3317.34
10:47:41|3317.34
10:47:42|3317.34
10:47:43|3317.29
10:47:44|3317.84
10:47:45|3317.47
10:47:46|3317.47
10:47:47|3317.08
10:47:48|3317.08
10:47:49|3316.69
10:47:50|3316.69
10:47:51|3316.69
10:47:52|3316.69
10:47:53|3316.69
10:47:54|3316.69
10:47:55|3316.69
10:47:56|3316.69
10:47:58|3315.53
10:47:59|3315.08
10:48:01|3315.49
10:48:02|3315.82
10:48:03|3316.23
10:48:04|3316.39
10:48:05|3316.39
10:48:06|3316.39
10:48:08|3316.39
10:48:09|3316.5
10:48:10|3316.5
10:48:11|3316.5
10:48:11|3316.5
10:48:13|3317.19
10:48:13|3317.19
10:48:14|3317.19
10:48:16|3317.19
10:48:17|3317.19
10:48:18|3317.19
10:48:18|3317.19
10:48:21|3317.19
10:48:21|3317.19
10:48:22|3316.84
10:48:23|3316.34
10:48:24|3316.34
10:48:25|3316.34
10:48:26|3316.34
10:48:27|3316.34
10:48:28|3316.34
10:48:29|3316.34
10:48:30|3316.34
10:48:31|3316.34
10:48:32|3316.34
10:48:33|3317.01
10:48:34|3317.01
10:48:35|3317.01
10:48:36|3317.01
10:48:37|3317.6
10:48:38|3317.6
10:48:39|3317.6
10:48:40|3317.6
10:48:41|3317.6
10:48:42|3316.81
10:48:43|3316.81
10:48:44|3316.81
10:48:45|3316.81
10:48:46|3316.81
10:48:47|3316.81
10:48:48|3316.81
10:48:49|3316.81
10:48:50|3316.81
10:48:51|3316.91
10:48:52|3316.91
10:48:53|3316.91
10:48:54|3316.85
10:48:55|3316.85
10:48:56|3316.85
10:48:58|3316.91
10:48:59|3316.91
10:49:00|3316.97
10:49:01|3316.97
10:49:02|3316.97
10:49:03|3317.68
10:49:04|3317.68
10:49:05|3317.68
10:49:06|3317.64
10:49:07|3317.64
10:49:08|3318.
10:49:09|3318.22
10:49:10|3317.93
10:49:11|3317.93
10:49:12|3317.93
10:49:13|3317.93
10:49:14|3317.93
10:49:15|3317.93
10:49:16|3317.93
10:49:17|3317.93
10:49:18|3317.93
10:49:19|3317.93
10:49:20|3317.63
10:49:21|3318.39
10:49:22|3318.68
10:49:23|3318.4
10:49:24|3318.4
10:49:25|3318.4
10:49:27|3318.4
10:49:27|3318.4
10:49:28|3317.94
10:49:29|3317.94
10:49:30|3318.25
10:49:31|3318.25
10:49:32|3317.02
10:49:33|3317.02
10:49:35|3317.6
10:49:36|3317.6
10:49:37|3317.6
10:49:38|3317.6
10:49:39|3317.6
10:49:40|3317.6
10:49:41|3317.6
10:49:42|3317.6
10:49:43|3317.
10:49:44|3317.
10:49:45|3317.02
10:49:46|3317.02
10:49:47|3317.02
10:49:48|3317.02
10:49:49|3317.02
10:49:50|3317.02
10:49:51|3317.02
10:49:52|3317.02
10:49:53|3317.02
10:49:54|3316.51
10:49:55|3316.07
10:49:56|3316.07
10:49:57|3316.07
10:49:59|3316.07
10:50:00|3316.08
10:50:02|3316.08
10:50:03|3316.07
10:50:04|3316.07
10:50:05|3316.53
10:50:06|3316.53
10:50:07|3316.53
10:50:08|3316.53
10:50:09|3316.53
10:50:10|3316.53
10:50:11|3316.53
10:50:12|3316.53
10:50:13|3316.55
10:50:14|3316.8
10:50:15|3317.
10:50:16|3317.
10:50:17|3317.4
10:50:18|3317.4
10:50:19|3317.4
10:50:20|3317.4
10:50:21|3317.4
10:50:22|3317.4
10:50:23|3317.4
10:50:24|3317.19
10:50:25|3317.19
10:50:26|3317.19
10:50:27|3317.19
10:50:28|3317.19
10:50:29|3317.19
10:50:30|3317.19
10:50:31|3317.19
10:50:32|3317.19
10:50:33|3317.19
10:50:34|3317.19
10:50:35|3317.19
10:50:36|3317.19
10:50:37|3317.19
10:50:38|3317.19
10:50:39|3316.17
10:50:41|3316.
10:50:41|3316.
10:50:42|3316.
10:50:43|3316.
10:50:44|3316.
10:50:45|3316.
10:50:46|3315.85
10:50:47|3315.85
10:50:48|3315.85
10:50:49|3316.19
10:50:50|3315.76
10:50:51|3315.76
10:50:52|3315.76
10:50:53|3315.76
10:50:54|3315.76
10:50:55|3315.76
10:50:56|3315.76
10:50:57|3315.76
10:50:58|3315.76
10:50:59|3315.76
10:51:01|3315.13
10:51:01|3315.13
10:51:03|3315.13
10:51:05|3315.13
10:51:06|3315.51
10:51:07|3315.51
10:51:08|3315.51
10:51:09|3315.51
10:51:10|3315.51
10:51:11|3315.51
10:51:12|3315.67
10:51:13|3315.67
10:51:14|3315.67
10:51:15|3315.67
10:51:16|3315.67
10:51:17|3315.64
10:51:18|3315.64
10:51:19|3315.64
10:51:20|3315.65
10:51:21|3315.65
10:51:22|3315.65
10:51:23|3315.65
10:51:24|3315.65
10:51:25|3316.01
10:51:26|3316.01
10:51:27|3316.36
10:51:28|3316.36
10:51:29|3316.1
10:51:30|3316.1
10:51:31|3316.1
10:51:32|3316.1
10:51:33|3316.1
10:51:34|3314.24
10:51:35|3312.5
10:51:36|3313.11
10:51:37|3312.62
10:51:38|3312.62
10:51:39|3313.5
10:51:40|3313.5
10:51:41|3313.5
10:51:42|3313.5
10:51:43|3314.41
10:51:44|3314.69
10:51:45|3314.14
10:51:46|3314.14
10:51:47|3314.14
10:51:48|3314.14
10:51:49|3314.14
10:51:50|3314.71
10:51:51|3314.71
10:51:52|3314.71
10:51:53|3314.86
10:51:54|3314.86
10:51:55|3314.73
10:51:56|3314.73
10:51:57|3314.41
10:51:58|3314.45
10:51:59|3314.62
10:52:01|3314.62
10:52:02|3314.62
10:52:04|3314.62
10:52:05|3314.62
10:52:05|3314.62
10:52:07|3314.62
10:52:08|3314.5
10:52:08|3314.5
10:52:09|3314.5
10:52:11|3314.5
10:52:12|3314.5
10:52:13|3314.45
10:52:14|3314.45
10:52:15|3314.45
10:52:16|3314.45
10:52:17|3314.45
10:52:18|3314.45
10:52:19|3314.01
10:52:20|3314.01
10:52:22|3314.01
10:52:22|3314.01
10:52:23|3314.01
10:52:24|3314.5
10:52:25|3314.5
10:52:26|3314.5
10:52:27|3314.5
10:52:28|3314.5
10:52:29|3314.68
10:52:30|3314.68
10:52:31|3314.68
10:52:33|3314.68
10:52:34|3314.68
10:52:35|3314.68
10:52:36|3314.68
10:52:37|3314.68
10:52:38|3314.68
10:52:39|3314.68
10:52:40|3314.68
10:52:41|3314.41
10:52:42|3314.99
10:52:43|3314.99
10:52:44|3314.99
10:52:45|3314.99
10:52:46|3314.99
10:52:47|3315.38
10:52:48|3315.8
10:52:49|3315.8
10:52:50|3315.8
10:52:51|3315.8
10:52:52|3316.24
10:52:53|3316.24
10:52:54|3316.24
10:52:55|3316.24
10:52:56|3316.24
10:52:57|3316.18
10:52:58|3316.18
10:52:59|3316.18
10:53:00|3316.18
10:53:02|3316.18
10:53:02|3316.18
10:53:04|3316.18
10:53:05|3316.18
10:53:06|3316.18
10:53:07|3316.18
10:53:08|3316.18
10:53:09|3316.16
10:53:10|3316.16
10:53:11|3316.16
10:53:12|3316.16
10:53:14|3316.16
10:53:14|3316.16
10:53:15|3316.15
10:53:16|3316.15
10:53:17|3316.15
10:53:18|3316.15
10:53:19|3315.7
10:53:20|3315.7
10:53:21|3315.7
10:53:22|3315.7
10:53:23|3315.7
10:53:24|3315.7
10:53:25|3315.7
10:53:26|3315.7
10:53:27|3315.7
10:53:28|3315.7
10:53:29|3315.7
10:53:30|3315.71
10:53:31|3315.71
10:53:32|3315.71
10:53:33|3315.71
10:53:34|3315.71
10:53:35|3315.71
10:53:36|3315.86
10:53:37|3315.86
10:53:38|3315.86
10:53:39|3315.86
10:53:40|3315.86
10:53:41|3315.86
10:53:42|3315.85
10:53:44|3315.85
10:53:44|3315.17
10:53:45|3315.17
10:53:46|3315.17
10:53:47|3315.17
10:53:49|3315.17
10:53:49|3315.17
10:53:50|3315.17
10:53:51|3315.4
10:53:52|3315.17
10:53:53|3315.17
10:53:54|3315.17
10:53:55|3315.17
10:53:56|3315.17
10:53:57|3315.17
10:53:58|3315.17
10:53:59|3315.17
10:54:00|3315.17
10:54:02|3315.17
10:54:04|3315.17
10:54:05|3314.83
10:54:06|3314.83
10:54:07|3314.83
10:54:08|3314.83
10:54:09|3314.83
10:54:11|3314.83
10:54:12|3314.83
10:54:13|3314.7
10:54:14|3314.7
10:54:15|3314.7
10:54:16|3314.76
10:54:17|3314.71
10:54:18|3314.71
10:54:19|3314.71
10:54:20|3314.71
10:54:21|3314.71
10:54:22|3314.71
10:54:23|3314.85
10:54:24|3314.85
10:54:25|3314.85
10:54:26|3315.15
10:54:27|3315.15
10:54:28|3315.15
10:54:29|3314.85
10:54:30|3314.85
10:54:31|3314.85
10:54:32|3314.84
10:54:33|3314.84
10:54:34|3314.84
10:54:35|3314.84
10:54:36|3314.84
10:54:37|3314.84
10:54:38|3314.84
10:54:39|3314.84
10:54:40|3314.84
10:54:41|3314.84
10:54:42|3314.85
10:54:43|3314.85
10:54:44|3314.85
10:54:45|3314.62
10:54:46|3314.46
10:54:47|3314.46
10:54:48|3314.46
10:54:49|3314.46
10:54:50|3314.46
10:54:51|3314.46
10:54:52|3314.64
10:54:53|3314.64
10:54:54|3314.64
10:54:55|3314.64
10:54:56|3314.64
10:54:57|3314.64
10:54:58|3314.64
10:54:59|3314.64
10:55:00|3314.64
10:55:01|3314.64
10:55:02|3314.64
10:55:04|3314.82
10:55:05|3314.82
10:55:06|3314.82
10:55:07|3314.82
10:55:08|3315.55
10:55:09|3315.55
10:55:10|3315.55
10:55:11|3315.55
10:55:12|3315.55
10:55:13|3315.55
10:55:14|3315.55
10:55:15|3315.55
10:55:16|3315.55
10:55:17|3315.55
10:55:18|3315.55
10:55:19|3315.55
10:55:20|3315.55
10:55:21|3315.55
10:55:22|3315.62
10:55:23|3315.62
10:55:24|3315.62
10:55:25|3315.62
10:55:26|3315.62
10:55:27|3315.62
10:55:28|3315.62
10:55:29|3315.62
10:55:30|3315.62
10:55:31|3315.62
10:55:32|3315.63
10:55:33|3315.63
10:55:34|3315.63
10:55:35|3314.98
10:55:36|3314.98
10:55:37|3314.98
10:55:38|3314.87
10:55:39|3314.87
10:55:40|3314.87
10:55:41|3314.87
10:55:42|3314.88
10:55:43|3314.88
10:55:44|3314.88
10:55:45|3314.88
10:55:46|3315.23
10:55:47|3314.87
10:55:48|3314.87
10:55:49|3314.87
10:55:50|3314.87
10:55:51|3314.63
10:55:52|3314.63
10:55:53|3314.63
10:55:54|3314.63
10:55:55|3314.63
10:55:56|3314.63
10:55:57|3314.63
10:55:58|3315.23
10:55:59|3315.23
10:56:00|3315.23
10:56:01|3315.23
10:56:02|3315.34
10:56:03|3315.34
10:56:04|3315.34
10:56:06|3315.34
10:56:06|3315.33
10:56:08|3315.34
10:56:09|3315.34
10:56:10|3315.34
10:56:11|3315.34
10:56:12|3315.34
10:56:14|3315.34
10:56:14|3315.67
10:56:15|3315.67
10:56:16|3315.67
10:56:17|3315.67
10:56:18|3315.67
10:56:19|3315.67
10:56:20|3315.36
10:56:22|3315.36
10:56:23|3315.36
10:56:23|3315.36
10:56:24|3315.36
10:56:25|3315.36
10:56:26|3315.36
10:56:27|3315.36
10:56:29|3315.36
10:56:29|3315.36
10:56:31|3315.36
10:56:31|3315.36
10:56:32|3315.49
10:56:33|3314.96
10:56:34|3314.96
10:56:35|3315.68
10:56:36|3315.68
10:56:37|3315.68
10:56:38|3315.68
10:56:39|3315.68
10:56:41|3315.68
10:56:42|3315.68
10:56:43|3315.68
10:56:44|3315.68
10:56:45|3315.68
10:56:46|3315.68
10:56:47|3315.52
10:56:48|3315.52
10:56:49|3315.52
10:56:50|3315.52
10:56:51|3315.52
10:56:52|3315.53
10:56:53|3315.53
10:56:54|3315.53
10:56:55|3315.53
10:56:56|3315.53
10:56:57|3316.02
10:56:58|3316.04
10:56:59|3316.04
10:57:00|3316.04
10:57:01|3316.04
10:57:02|3316.04
10:57:03|3316.04
10:57:04|3316.04
10:57:06|3316.04
10:57:07|3316.03
10:57:08|3316.03
10:57:09|3316.03
10:57:10|3316.03
10:57:10|3316.03
10:57:11|3316.03
10:57:13|3316.03
10:57:13|3316.03
10:57:15|3316.03
10:57:15|3316.03
10:57:17|3316.03
10:57:17|3316.03
10:57:19|3316.03
10:57:20|3316.03
10:57:20|3316.03
10:57:21|3316.03
10:57:23|3316.03
10:57:23|3316.03
10:57:25|3316.03
10:57:26|3316.03
10:57:26|3316.23
10:57:28|3316.23
10:57:28|3316.23
10:57:29|3316.23
10:57:31|3316.23
10:57:31|3316.23
10:57:32|3316.23
10:57:34|3316.23
10:57:35|3316.23
10:57:35|3315.15
10:57:36|3315.15
10:57:38|3314.92
10:57:38|3315.62
10:57:39|3315.62
10:57:40|3315.62
10:57:41|3315.62
10:57:42|3315.62
10:57:44|3315.43
10:57:44|3315.43
10:57:45|3315.43
10:57:46|3315.43
10:57:47|3315.43
10:57:48|3315.43
10:57:49|3315.43
10:57:50|3315.43
10:57:51|3315.46
10:57:52|3315.46
10:57:53|3315.46
10:57:54|3315.47
10:57:56|3315.47
10:57:56|3315.47
10:57:58|3315.46
10:57:58|3315.46
10:57:59|3315.46
10:58:00|3314.9
10:58:01|3314.9
10:58:02|3315.49
10:58:04|3315.49
10:58:05|3315.49
10:58:06|3315.49
10:58:08|3315.49
10:58:09|3315.49
10:58:10|3315.49
10:58:11|3315.49
10:58:12|3315.49
10:58:13|3314.94
10:58:14|3314.94
10:58:15|3314.94
10:58:16|3314.94
10:58:17|3314.94
10:58:18|3314.95
10:58:19|3314.95
10:58:20|3314.95
10:58:21|3314.95
10:58:22|3314.95
10:58:23|3314.95
10:58:24|3314.95
10:58:25|3314.95
10:58:26|3314.95
10:58:28|3314.95
10:58:28|3314.91
10:58:29|3314.91
10:58:31|3314.91
10:58:31|3314.91
10:58:32|3314.91
10:58:33|3314.91
10:58:34|3314.72
10:58:35|3314.72
10:58:36|3314.72
10:58:37|3314.72
10:58:38|3314.72
10:58:39|3314.01
10:58:40|3314.01
10:58:41|3314.01
10:58:42|3314.01
10:58:43|3314.01
10:58:44|3314.01
10:58:45|3314.
10:58:46|3314.
10:58:47|3314.
10:58:48|3314.
10:58:49|3314.
10:58:50|3314.
10:58:51|3314.
10:58:52|3314.
10:58:53|3314.
10:58:54|3314.
10:58:55|3314.
10:58:56|3314.
10:58:57|3314.
10:58:58|3314.
10:58:59|3314.
10:59:00|3313.68
10:59:01|3313.67
10:59:02|3313.67
10:59:03|3313.67
10:59:04|3313.67
10:59:06|3313.73
10:59:07|3313.73
10:59:09|3313.73
10:59:09|3313.73
10:59:11|3313.73
10:59:11|3313.73
10:59:12|3313.73
10:59:14|3314.38
10:59:14|3314.65
10:59:15|3314.65
10:59:16|3314.65
10:59:18|3315.22
10:59:18|3315.22
10:59:19|3315.22
10:59:20|3315.22
10:59:21|3315.22
10:59:22|3315.22
10:59:23|3315.22
10:59:24|3315.22
10:59:25|3315.22
10:59:26|3315.22
10:59:27|3315.22
10:59:28|3315.22
10:59:29|3315.27
10:59:30|3315.27
10:59:31|3315.27
10:59:32|3315.27
10:59:33|3315.26
10:59:34|3315.26
10:59:35|3315.47
10:59:36|3315.47
10:59:37|3315.47
10:59:38|3315.47
10:59:39|3315.47
10:59:40|3315.43
10:59:41|3315.43
10:59:42|3315.08
10:59:44|3315.1
10:59:44|3315.1
10:59:45|3315.1
10:59:46|3315.1
10:59:47|3315.12
10:59:48|3315.13
10:59:49|3315.13
10:59:50|3315.13
10:59:51|3315.13
10:59:52|3315.13
10:59:53|3315.13
10:59:54|3315.13
10:59:55|3315.13
10:59:56|3315.13
10:59:57|3315.13
10:59:58|3315.19
10:59:59|3315.19
11:00:00|3315.19
11:00:01|3315.19
11:00:02|3315.19
11:00:03|3314.17
11:00:04|3314.17
11:00:05|3314.17
11:00:07|3314.17
11:00:08|3314.16
11:00:09|3314.16
11:00:11|3314.16
11:00:11|3314.16
11:00:12|3314.16
11:00:14|3314.16
11:00:15|3314.16
11:00:15|3314.16
11:00:16|3314.16
11:00:17|3314.16
11:00:19|3314.16
11:00:20|3314.16
11:00:20|3314.18
11:00:21|3315.31
11:00:22|3315.31
11:00:23|3315.31
11:00:24|3315.31
11:00:25|3315.48
11:00:26|3315.48
11:00:27|3315.48
11:00:28|3315.48
11:00:29|3315.48
11:00:30|3315.48
11:00:32|3315.48
11:00:33|3315.48
11:00:34|3315.48
11:00:35|3315.48
11:00:35|3315.49
11:00:37|3315.49
11:00:38|3315.49
11:00:39|3315.51
11:00:40|3315.51
11:00:41|3315.51
11:00:42|3315.69
11:00:42|3316.02
11:00:44|3316.01
11:00:45|3315.71
11:00:46|3315.68
11:00:47|3315.19
11:00:48|3315.19
11:00:48|3315.19
11:00:50|3315.19
11:00:51|3315.19
11:00:52|3315.19
11:00:53|3315.19
11:00:54|3315.19
11:00:55|3315.19
11:00:55|3315.19
11:00:56|3315.19
11:00:58|3315.19
11:00:59|3315.4
11:01:00|3315.4
11:01:01|3315.43
11:01:02|3316.05
11:01:03|3316.05
11:01:04|3316.05
11:01:04|3316.05
11:01:06|3316.05
11:01:07|3315.92
11:01:09|3315.92
11:01:10|3314.33
11:01:11|3312.9
11:01:12|3312.9
11:01:13|3312.92
11:01:14|3312.92
11:01:15|3312.92
11:01:16|3312.92
11:01:17|3312.49
11:01:18|3312.49
11:01:19|3312.11
11:01:20|3312.11
11:01:21|3312.11
11:01:22|3312.06
11:01:23|3312.06
11:01:24|3312.06
11:01:25|3312.06
11:01:26|3312.06
11:01:27|3312.5
11:01:28|3312.5
11:01:29|3312.5
11:01:30|3312.5
11:01:31|3311.48
11:01:32|3311.48
11:01:33|3311.93
11:01:34|3311.93
11:01:35|3311.92
11:01:36|3311.92
11:01:37|3311.92
11:01:38|3311.92
11:01:39|3311.41
11:01:40|3311.41
11:01:41|3311.41
11:01:42|3311.41
11:01:43|3311.41
11:01:44|3311.41
11:01:45|3311.41
11:01:46|3311.41
11:01:47|3311.41
11:01:48|3311.42
11:01:49|3311.42
11:01:50|3311.86
11:01:51|3311.83
11:01:52|3311.82
11:01:53|3311.8
11:01:54|3311.28
11:01:55|3311.28
11:01:56|3311.28
11:01:57|3311.28
11:01:58|3311.28
11:01:59|3311.33
11:02:00|3311.33
11:02:01|3311.33
11:02:02|3311.33
11:02:03|3311.11
11:02:04|3311.12
11:02:05|3311.12
11:02:06|3311.12
11:02:07|3311.12
11:02:08|3311.12
11:02:10|3311.12
11:02:11|3311.12
11:02:12|3311.12
11:02:13|3311.12
11:02:14|3311.12
11:02:15|3311.12
11:02:16|3311.12
11:02:17|3311.12
11:02:19|3311.12
11:02:19|3311.08
11:02:20|3311.31
11:02:21|3310.47
11:02:22|3310.47
11:02:23|3311.19
11:02:24|3311.19
11:02:25|3311.56
11:02:26|3311.56
11:02:27|3311.89
11:02:28|3311.89
11:02:29|3311.89
11:02:30|3311.92
11:02:31|3310.94
11:02:32|3311.37
11:02:33|3311.37
11:02:34|3311.37
11:02:35|3311.37
11:02:36|3311.37
11:02:37|3311.37
11:02:38|3311.37
11:02:39|3311.51
11:02:40|3311.51
11:02:41|3311.38
11:02:42|3310.76
11:02:43|3310.52
11:02:44|3310.52
11:02:45|3310.87
11:02:46|3310.87
11:02:47|3311.41
11:02:48|3311.41
11:02:49|3312.08
11:02:50|3312.08
11:02:51|3312.08
11:02:52|3312.08
11:02:53|3312.08
11:02:54|3312.08
11:02:55|3311.96
11:02:56|3312.13
11:02:57|3311.43
11:02:59|3311.43
11:02:59|3311.43
11:03:00|3311.75
11:03:01|3312.08
11:03:02|3312.08
11:03:03|3312.08
11:03:04|3312.19
11:03:05|3312.19
11:03:06|3312.19
11:03:07|3312.95
11:03:08|3313.19
11:03:10|3313.18
11:03:11|3313.18
11:03:13|3313.18
11:03:13|3313.18
11:03:15|3313.18
11:03:16|3312.89
11:03:17|3312.89
11:03:19|3312.89
11:03:19|3312.96
11:03:20|3312.96
11:03:21|3312.96
11:03:22|3312.97
11:03:24|3312.97
11:03:25|3312.95
11:03:25|3312.95
11:03:26|3312.93
11:03:28|3312.93
11:03:29|3312.81
11:03:30|3312.22
11:03:31|3312.22
11:03:32|3312.22
11:03:33|3312.22
11:03:34|3312.81
11:03:35|3312.81
11:03:36|3312.86
11:03:37|3312.86
11:03:38|3312.86
11:03:39|3313.28
11:03:40|3313.49
11:03:41|3313.78
11:03:42|3314.06
11:03:43|3314.06
11:03:44|3314.28
11:03:45|3313.8
11:03:46|3313.8
11:03:47|3313.8
11:03:48|3313.96
11:03:49|3313.96
11:03:50|3313.96
11:03:51|3313.96
11:03:52|3313.96
11:03:53|3313.96
11:03:54|3313.96
11:03:55|3314.14
11:03:56|3314.14
11:03:57|3314.14
11:03:58|3314.63
11:03:59|3314.63
11:04:00|3315.
11:04:01|3315.23
11:04:02|3315.23
11:04:03|3315.57
11:04:04|3314.4
11:04:05|3315.02
11:04:06|3315.49
11:04:07|3315.49
11:04:08|3314.89
11:04:09|3314.89
11:04:11|3314.87
11:04:12|3314.87
11:04:14|3316.36
11:04:14|3316.52
11:04:15|3316.75
11:04:17|3316.75
11:04:17|3316.75
11:04:18|3317.01
11:04:19|3317.01
11:04:20|3317.8
11:04:21|3317.8
11:04:22|3317.8
11:04:23|3317.8
11:04:24|3317.8
11:04:25|3317.8
11:04:27|3317.8
11:04:28|3317.8
11:04:30|3317.8
11:04:30|3317.8
11:04:31|3317.79
11:04:32|3317.79
11:04:33|3317.26
11:04:34|3317.26
11:04:35|3317.26
11:04:36|3317.08
11:04:37|3317.08
11:04:38|3317.18
11:04:39|3317.18
11:04:40|3317.18
11:04:41|3317.02
11:04:42|3317.
11:04:43|3317.
11:04:44|3317.06
11:04:45|3316.58
11:04:46|3316.58
11:04:47|3316.58
11:04:48|3316.96
11:04:49|3316.96
11:04:50|3316.96
11:04:51|3316.96
11:04:52|3316.32
11:04:53|3316.32
11:04:54|3316.32
11:04:55|3316.32
11:04:56|3316.32
11:04:57|3316.32
11:04:58|3316.5
11:04:59|3316.7
11:05:00|3317.46
11:05:01|3317.46
11:05:02|3317.46
11:05:03|3316.91
11:05:04|3316.91
11:05:05|3316.91
11:05:06|3316.91
11:05:07|3316.91
11:05:08|3316.56
11:05:09|3316.17
11:05:10|3316.55
11:05:12|3316.55
11:05:14|3316.55
11:05:15|3316.55
11:05:15|3315.81
11:05:16|3316.45
11:05:18|3316.45
11:05:18|3316.17
11:05:20|3316.17
11:05:20|3316.17
11:05:21|3316.17
11:05:22|3316.17
11:05:23|3316.17
11:05:24|3316.34
11:05:25|3316.96
11:05:26|3317.38
11:05:27|3317.38
11:05:28|3317.38
11:05:30|3317.74
11:05:31|3317.99
11:05:32|3317.99
11:05:33|3317.99
11:05:34|3317.99
11:05:35|3317.99
11:05:36|3317.22
11:05:36|3316.75
11:05:38|3316.75
11:05:39|3316.75
11:05:39|3316.75
11:05:41|3316.75
11:05:42|3316.75
11:05:42|3316.84
11:05:44|3316.84
11:05:45|3316.84
11:05:45|3316.84
11:05:47|3316.89
11:05:48|3316.89
11:05:49|3316.8
11:05:49|3316.8
11:05:50|3316.8
11:05:52|3316.8
11:05:52|3316.63
11:05:53|3316.63
11:05:54|3316.63
11:05:56|3316.63
11:05:57|3316.63
11:05:57|3316.63
11:05:58|3316.63
11:05:59|3316.63
11:06:01|3316.63
11:06:01|3316.63
11:06:03|3316.63
11:06:04|3317.15
11:06:04|3317.15
11:06:06|3317.15
11:06:06|3317.15
11:06:07|3317.15
11:06:09|3317.15
11:06:09|3317.15
11:06:11|3317.15
11:06:12|3317.59
11:06:13|3317.59
11:06:14|3317.59
11:06:16|3317.59
11:06:17|3317.59
11:06:18|3317.59
11:06:18|3317.59
11:06:19|3317.59
11:06:21|3317.59
11:06:22|3317.28
11:06:22|3317.28
11:06:23|3317.27
11:06:25|3317.27
11:06:25|3317.27
11:06:26|3317.27
11:06:28|3317.27
11:06:28|3317.27
11:06:30|3317.27
11:06:30|3317.27
11:06:31|3317.27
11:06:33|3317.27
11:06:34|3317.27
11:06:35|3317.27
11:06:35|3317.27
11:06:36|3317.27
11:06:37|3317.27
11:06:38|3317.27
11:06:39|3317.27
11:06:40|3317.27
11:06:41|3317.27
11:06:42|3317.27
11:06:44|3317.27
11:06:45|3317.27
11:06:46|3317.27
11:06:47|3317.28
11:06:48|3317.28
11:06:49|3317.28
11:06:50|3317.28
11:06:51|3317.28
11:06:52|3317.28
11:06:53|3317.27
11:06:54|3317.27
11:06:55|3317.27
11:06:56|3317.27
11:06:57|3317.28
11:06:58|3317.28
11:06:59|3317.28
11:07:00|3317.28
11:07:01|3317.28
11:07:02|3317.28
11:07:03|3317.28
11:07:04|3317.28
11:07:05|3317.28
11:07:06|3317.28
11:07:07|3317.28
11:07:08|3317.28
11:07:09|3317.28
11:07:10|3317.28
11:07:11|3317.28
11:07:13|3317.94
11:07:14|3317.94
11:07:15|3317.94
11:07:16|3317.94
11:07:17|3317.94
11:07:18|3317.94
11:07:19|3317.94
11:07:20|3317.94
11:07:21|3317.94
11:07:22|3318.2
11:07:23|3318.2
11:07:24|3318.2
11:07:25|3318.2
11:07:26|3318.2
11:07:27|3318.2
11:07:28|3318.24
11:07:29|3318.24
11:07:30|3318.26
11:07:31|3318.29
11:07:32|3318.29
11:07:33|3318.29
11:07:34|3318.28
11:07:35|3318.28
11:07:36|3318.33
11:07:37|3318.33
11:07:38|3318.33
11:07:40|3318.33
11:07:40|3318.33
11:07:41|3318.41
11:07:43|3317.99
11:07:44|3317.99
11:07:45|3318.02
11:07:46|3318.02
11:07:47|3318.02
11:07:47|3318.02
11:07:49|3318.55
11:07:50|3318.55
11:07:51|3318.55
11:07:52|3318.31
11:07:53|3318.31
11:07:54|3318.31
11:07:55|3318.31
11:07:56|3318.26
11:07:57|3318.02
11:07:58|3318.02
11:07:59|3318.02
11:08:00|3318.02
11:08:01|3318.02
11:08:02|3318.02
11:08:03|3318.02
11:08:04|3318.67
11:08:05|3318.67
11:08:06|3319.25
11:08:07|3319.25
11:08:08|3319.25
11:08:09|3319.25
11:08:10|3319.25
11:08:11|3319.25
11:08:12|3319.25
11:08:14|3319.25
11:08:15|3319.25
11:08:16|3319.25
11:08:17|3319.25
11:08:19|3319.28
11:08:21|3319.25
11:08:21|3319.25
11:08:22|3319.25
11:08:23|3319.25
11:08:24|3319.25
11:08:25|3319.25
11:08:26|3319.25
11:08:27|3319.25
11:08:28|3318.87
11:08:29|3318.87
11:08:30|3318.89
11:08:31|3318.89
11:08:32|3318.89
11:08:33|3319.24
11:08:34|3319.24
11:08:35|3319.24
11:08:36|3319.24
11:08:37|3319.24
11:08:38|3319.24
11:08:39|3319.24
11:08:40|3319.24
11:08:41|3319.24
11:08:42|3319.24
11:08:43|3318.95
11:08:45|3318.95
11:08:45|3318.95
11:08:46|3318.95
11:08:47|3318.95
11:08:48|3318.95
11:08:49|3318.96
11:08:50|3318.96
11:08:51|3318.92
11:08:52|3318.92
11:08:53|3318.92
11:08:54|3318.92
11:08:55|3318.92
11:08:56|3318.92
11:08:57|3318.92
11:08:58|3318.92
11:08:59|3318.46
11:09:00|3318.46
11:09:01|3318.46
11:09:02|3318.46
11:09:03|3318.46
11:09:04|3318.46
11:09:05|3318.1
11:09:06|3318.1
11:09:07|3318.1
11:09:08|3317.99
11:09:09|3317.99
11:09:10|3317.99
11:09:12|3317.02
11:09:13|3317.
11:09:14|3317.
11:09:16|3317.
11:09:16|3317.
11:09:18|3317.
11:09:18|3317.
11:09:20|3317.
11:09:21|3316.56
11:09:22|3316.56
11:09:23|3316.56
11:09:24|3316.56
11:09:25|3316.56
11:09:26|3316.59
11:09:28|3315.98
11:09:29|3315.98
11:09:29|3315.98
11:09:30|3315.99
11:09:32|3315.99
11:09:32|3315.98
11:09:34|3315.99
11:09:34|3315.99
11:09:35|3315.99
11:09:37|3315.99
11:09:38|3316.04
11:09:38|3316.15
11:09:39|3316.15
11:09:40|3316.15
11:09:42|3316.15
11:09:42|3316.15
11:09:44|3316.15
11:09:45|3316.15
11:09:45|3316.15
11:09:47|3316.
11:09:48|3315.53
11:09:48|3315.53
11:09:49|3315.44
11:09:51|3315.44
11:09:52|3315.44
11:09:53|3316.72
11:09:53|3316.72
11:09:54|3316.72
11:09:56|3316.72
11:09:56|3316.72
11:09:57|3316.72
11:09:59|3316.72
11:09:59|3316.72
11:10:01|3316.72
11:10:02|3316.72
11:10:03|3316.72
11:10:04|3316.72
11:10:05|3316.72
11:10:05|3316.66
11:10:07|3316.66
11:10:07|3316.66
11:10:09|3316.64
11:10:10|3316.64
11:10:11|3316.64
11:10:12|3316.64
11:10:12|3316.64
11:10:14|3316.64
11:10:14|3316.64
11:10:16|3316.87
11:10:17|3316.87
11:10:18|3317.3
11:10:19|3317.99
11:10:20|3317.99
11:10:21|3317.99
11:10:22|3317.99
11:10:23|3317.99
11:10:24|3317.98
11:10:25|3317.98
11:10:26|3317.98
11:10:27|3317.98
11:10:28|3317.98
11:10:29|3317.98
11:10:30|3317.98
11:10:31|3317.99
11:10:32|3317.99
11:10:33|3317.99
11:10:34|3317.99
11:10:35|3318.
11:10:36|3318.
11:10:37|3318.
11:10:38|3318.
11:10:39|3318.
11:10:40|3318.
11:10:41|3318.
11:10:42|3318.48
11:10:43|3318.48
11:10:44|3318.48
11:10:45|3318.48
11:10:46|3318.4
11:10:47|3318.4
11:10:48|3318.4
11:10:49|3318.4
11:10:50|3318.4
11:10:51|3319.
11:10:52|3319.
11:10:53|3318.4
11:10:54|3318.4
11:10:55|3318.4
11:10:56|3318.4
11:10:57|3318.4
11:10:58|3318.4
11:10:59|3318.4
11:11:00|3318.41
11:11:01|3318.41
11:11:02|3318.41
11:11:03|3318.41
11:11:04|3318.41
11:11:05|3318.82
11:11:06|3318.82
11:11:07|3318.82
11:11:08|3318.88
11:11:09|3318.88
11:11:10|3318.88
11:11:11|3318.88
11:11:12|3318.88
11:11:13|3318.88
11:11:14|3318.59
11:11:15|3318.59
11:11:16|3318.59
11:11:18|3318.59
11:11:19|3318.42
11:11:21|3318.42
11:11:22|3318.42
11:11:22|3318.42
11:11:24|3318.42
11:11:25|3318.42
11:11:26|3318.42
11:11:27|3318.42
11:11:28|3318.42
11:11:29|3318.42
11:11:30|3318.42
11:11:31|3318.4
11:11:32|3318.4
11:11:33|3318.4
11:11:34|3318.71
11:11:35|3318.71
11:11:36|3318.71
11:11:37|3318.71
11:11:38|3318.71
11:11:39|3318.42
11:11:40|3318.42
11:11:41|3318.42
11:11:42|3318.42
11:11:43|3318.42
11:11:44|3318.42
11:11:45|3318.39
11:11:46|3317.6
11:11:47|3317.6
11:11:48|3317.6
11:11:49|3317.68
11:11:50|3317.68
11:11:51|3317.68
11:11:52|3317.68
11:11:53|3317.68
11:11:54|3317.68
11:11:55|3317.39
11:11:56|3317.52
11:11:57|3317.52
11:11:58|3317.4
11:11:59|3317.39
11:12:00|3317.39
11:12:01|3317.39
11:12:03|3317.38
11:12:03|3317.38
11:12:04|3317.38
11:12:06|3317.38
11:12:07|3317.
11:12:07|3317.
11:12:08|3316.72
11:12:09|3316.72
11:12:10|3316.72
11:12:11|3316.72
11:12:12|3316.72
11:12:13|3316.72
11:12:14|3316.72
11:12:15|3316.72
11:12:17|3316.72
11:12:19|3316.72
11:12:20|3316.72
11:12:21|3316.13
11:12:23|3316.13
11:12:23|3316.13
11:12:24|3316.13
11:12:25|3316.13
11:12:26|3316.13
11:12:27|3316.13
11:12:28|3316.13
11:12:29|3316.13
11:12:30|3316.13
11:12:32|3316.13
11:12:32|3316.13
11:12:33|3316.13
11:12:34|3316.13
11:12:35|3316.13
11:12:36|3316.13
11:12:37|3316.13
11:12:38|3316.13
11:12:39|3316.13
11:12:40|3316.13
11:12:41|3316.13
11:12:42|3316.13
11:12:43|3316.13
11:12:44|3316.13
11:12:45|3316.13
11:12:46|3316.13
11:12:47|3316.13
11:12:48|3316.13
11:12:49|3316.13
11:12:50|3316.13
11:12:51|3316.13
11:12:52|3316.13
11:12:53|3316.13
11:12:54|3316.13
11:12:55|3316.13
11:12:56|3316.13
11:12:57|3316.13
11:12:58|3316.13
11:12:59|3316.13
11:13:00|3316.13
11:13:01|3316.13
11:13:02|3316.14
11:13:03|3316.14
11:13:04|3316.14
11:13:05|3316.14
11:13:06|3316.14
11:13:07|3316.14
11:13:08|3316.14
11:13:09|3316.48
11:13:10|3316.48
11:13:11|3316.48
11:13:12|3316.48
11:13:13|3316.48
11:13:14|3316.48
11:13:15|3316.48
11:13:16|3316.48
11:13:18|3316.48
11:13:18|3316.48
11:13:20|3316.49
11:13:21|3316.42
11:13:22|3316.42
11:13:24|3316.42
11:13:24|3316.42
11:13:25|3316.42
11:13:26|3316.42
11:13:27|3316.42
11:13:28|3316.42
11:13:29|3316.42
11:13:31|3316.42
11:13:31|3316.42
11:13:32|3316.42
11:13:34|3316.41
11:13:35|3316.41
11:13:35|3316.41
11:13:37|3316.41
11:13:37|3316.41
11:13:38|3316.41
11:13:39|3316.41
11:13:40|3316.41
11:13:41|3316.41
11:13:43|3316.41
11:13:43|3316.41
11:13:44|3316.
11:13:45|3315.72
11:13:47|3315.72
11:13:47|3315.72
11:13:49|3315.72
11:13:49|3315.72
11:13:50|3315.72
11:13:51|3315.72
11:13:52|3315.72
11:13:54|3315.72
11:13:54|3315.72
11:13:55|3315.48
11:13:56|3315.48
11:13:57|3315.48
11:13:58|3315.48
11:13:59|3315.49
11:14:01|3315.49
11:14:01|3315.49
11:14:02|3315.49
11:14:03|3315.49
11:14:04|3315.49
11:14:05|3315.49
11:14:07|3315.48
11:14:07|3315.48
11:14:08|3315.48
11:14:09|3315.48
11:14:10|3315.48
11:14:11|3315.48
11:14:12|3315.49
11:14:13|3315.7
11:14:15|3315.7
11:14:15|3315.7
11:14:16|3315.7
11:14:17|3315.7
11:14:20|3315.7
11:14:20|3315.36
11:14:21|3315.36
11:14:22|3315.01
11:14:24|3315.01
11:14:25|3315.57
11:14:26|3316.2
11:14:27|3316.14
11:14:28|3315.99
11:14:29|3315.99
11:14:30|3315.99
11:14:31|3315.99
11:14:32|3315.99
11:14:33|3315.99
11:14:34|3315.99
11:14:35|3315.5
11:14:36|3315.99
11:14:37|3315.99
11:14:38|3315.99
11:14:39|3315.99
11:14:40|3315.99
11:14:41|3315.55
11:14:42|3315.55
11:14:43|3315.55
11:14:44|3315.55
11:14:45|3315.55
11:14:46|3315.55
11:14:47|3315.55
11:14:48|3315.55
11:14:49|3315.41
11:14:50|3315.41
11:14:51|3315.93
11:14:52|3315.93
11:14:53|3315.93
11:14:54|3315.93
11:14:56|3315.93
11:14:57|3315.93
11:14:58|3315.93
11:14:58|3315.93
11:14:59|3315.93
11:15:00|3315.93
11:15:02|3315.93
11:15:02|3315.93
11:15:03|3315.41
11:15:04|3315.41
11:15:05|3315.41
11:15:06|3315.71
11:15:07|3315.81
11:15:08|3315.81
11:15:09|3315.81
11:15:10|3315.81
11:15:11|3315.81
11:15:12|3315.81
11:15:13|3315.81
11:15:14|3315.81
11:15:15|3316.24
11:15:17|3316.48
11:15:17|3316.48
11:15:18|3316.48
11:15:20|3316.26
11:15:21|3316.26
11:15:23|3315.76
11:15:24|3316.49
11:15:25|3315.95
11:15:26|3315.95
11:15:27|3315.95
11:15:28|3315.95
11:15:29|3315.95
11:15:30|3315.95
11:15:31|3315.95
11:15:31|3315.95
11:15:33|3315.95
11:15:34|3316.1
11:15:35|3316.1
11:15:35|3316.1
11:15:37|3316.1
11:15:37|3316.09
11:15:39|3316.5
11:15:39|3316.5
11:15:41|3316.44
11:15:42|3316.44
11:15:43|3316.09
11:15:43|3316.09
11:15:45|3316.09
11:15:46|3316.08
11:15:47|3316.08
11:15:48|3316.08
11:15:49|3316.08
11:15:50|3316.08
11:15:50|3316.08
11:15:52|3316.08
11:15:52|3316.27
11:15:53|3316.27
11:15:55|3316.27
11:15:56|3316.51
11:15:56|3316.87
11:15:58|3317.2
11:15:59|3317.
11:16:00|3316.78
11:16:01|3316.78
11:16:01|3316.78
11:16:03|3316.78
11:16:04|3316.78
11:16:05|3316.78
11:16:06|3317.28
11:16:07|3316.95
11:16:08|3316.95
11:16:09|3317.26
11:16:10|3317.26
11:16:11|3317.26
11:16:12|3317.26
11:16:13|3317.42
11:16:14|3317.42
11:16:15|3317.42
11:16:16|3317.49
11:16:17|3317.49
11:16:18|3317.49
11:16:19|3317.5
11:16:20|3317.5
11:16:22|3317.5
11:16:22|3317.5
11:16:24|3317.5
11:16:25|3317.5
11:16:26|3317.5
11:16:27|3317.82
11:16:28|3317.82
11:16:29|3317.82
11:16:30|3317.82
11:16:31|3317.82
11:16:32|3317.82
11:16:33|3317.82
11:16:34|3317.82
11:16:35|3317.82
11:16:36|3317.82
11:16:37|3317.82
11:16:38|3317.83
11:16:39|3317.83
11:16:40|3317.83
11:16:41|3317.83
11:16:42|3317.83
11:16:43|3317.83
11:16:44|3317.83
11:16:45|3317.83
11:16:46|3317.83
11:16:47|3317.83
11:16:48|3317.83
11:16:50|3317.83
11:16:50|3317.83
11:16:52|3317.83
11:16:53|3317.83
11:16:54|3317.83
11:16:54|3317.83
11:16:56|3317.83
11:16:57|3317.83
11:16:57|3317.83
11:16:59|3317.83
11:17:00|3317.99
11:17:01|3317.99
11:17:02|3317.98
11:17:03|3318.
11:17:04|3318.
11:17:05|3318.
11:17:06|3318.
11:17:07|3318.02
11:17:07|3318.02
11:17:09|3318.03
11:17:10|3318.03
11:17:10|3318.36
11:17:12|3318.36
11:17:13|3318.48
11:17:13|3318.48
11:17:15|3318.48
11:17:16|3318.48
11:17:16|3318.48
11:17:18|3318.48
11:17:19|3318.58
11:17:20|3318.58
11:17:21|3318.58
11:17:23|3318.58
11:17:23|3318.59
11:17:25|3318.59
11:17:26|3318.59
11:17:26|3318.59
11:17:27|3318.59
11:17:30|3318.89
11:17:31|3318.89
11:17:31|3318.89
11:17:32|3318.89
11:17:33|3318.89
11:17:34|3318.89
11:17:35|3318.89
11:17:36|3318.94
11:17:37|3318.94
11:17:38|3318.94
11:17:40|3318.94
11:17:40|3318.94
11:17:41|3318.94
11:17:42|3318.94
11:17:43|3318.94
11:17:44|3318.94
11:17:45|3318.94
11:17:46|3318.94
11:17:47|3318.94
11:17:48|3318.94
11:17:49|3318.94
11:17:50|3318.94
11:17:51|3318.94
11:17:52|3318.94
11:17:53|3318.94
11:17:54|3318.94
11:17:55|3318.94
11:17:56|3318.94
11:17:57|3318.94
11:17:58|3318.94
11:17:59|3318.94
11:18:00|3318.94
11:18:01|3318.94
11:18:02|3318.94
11:18:03|3318.94
11:18:04|3318.94
11:18:05|3318.94
11:18:06|3318.94
11:18:07|3318.94
11:18:08|3318.94
11:18:09|3318.94
11:18:10|3318.94
11:18:11|3318.94
11:18:12|3319.66
11:18:13|3319.66
11:18:14|3319.66
11:18:15|3319.77
11:18:16|3320.05
11:18:17|3320.05
11:18:18|3320.05
11:18:19|3320.05
11:18:20|3320.05
11:18:21|3320.05
11:18:23|3320.42
11:18:23|3320.43
11:18:25|3320.43
11:18:26|3320.43
11:18:27|3320.43
11:18:28|3320.43
11:18:29|3320.42
11:18:30|3320.42
11:18:31|3320.42
11:18:32|3320.42
11:18:33|3320.42
11:18:34|3320.42
11:18:35|3320.42
11:18:36|3320.42
11:18:38|3320.41
11:18:39|3320.41
11:18:40|3320.55
11:18:41|3320.64
11:18:42|3320.64
11:18:43|3320.64
11:18:44|3320.64
11:18:44|3320.63
11:18:46|3320.63
11:18:47|3320.63
11:18:48|3320.63
11:18:49|3320.64
11:18:50|3320.64
11:18:50|3320.64
11:18:52|3320.64
11:18:53|3320.64
11:18:54|3320.64
11:18:55|3320.64
11:18:56|3320.64
11:18:57|3320.64
11:18:57|3320.64
11:18:58|3320.64
11:19:00|3320.64
11:19:00|3320.64
11:19:01|3320.96
11:19:02|3320.96
11:19:04|3320.96
11:19:05|3320.96
11:19:06|3320.96
11:19:06|3320.96
11:19:07|3320.96
11:19:09|3320.96
11:19:10|3320.96
11:19:11|3320.97
11:19:12|3320.97
11:19:13|3321.42
11:19:14|3321.42
11:19:15|3320.97
11:19:16|3320.97
11:19:17|3320.97
11:19:18|3320.97
11:19:19|3320.97
11:19:19|3320.97
11:19:21|3320.97
11:19:22|3320.97
11:19:23|3320.97
11:19:25|3320.97
11:19:26|3320.74
11:19:27|3320.74
11:19:27|3320.66
11:19:29|3320.66
11:19:31|3320.71
11:19:32|3320.71
11:19:32|3320.71
11:19:33|3320.71
11:19:35|3320.71
11:19:36|3320.71
11:19:36|3320.71
11:19:38|3320.71
11:19:39|3320.71
11:19:40|3320.71
11:19:41|3320.71
11:19:42|3320.99
11:19:43|3320.99
11:19:44|3320.99
11:19:45|3320.99
11:19:46|3320.99
11:19:47|3320.99
11:19:48|3320.99
11:19:49|3321.57
11:19:50|3321.57
11:19:52|3321.57
11:19:52|3321.58
11:19:54|3321.58
11:19:55|3321.58
11:19:56|3321.95
11:19:56|3321.94
11:19:58|3321.85
11:19:59|3321.99
11:20:00|3321.99
11:20:01|3322.
11:20:02|3322.
11:20:02|3322.
11:20:03|3322.
11:20:04|3322.
11:20:05|3322.
11:20:07|3322.
11:20:08|3322.
11:20:08|3322.
11:20:10|3322.
11:20:10|3322.
11:20:11|3321.99
11:20:12|3322.49
11:20:13|3322.49
11:20:15|3322.49
11:20:16|3322.34
11:20:17|3322.34
11:20:17|3322.49
11:20:19|3322.5
11:20:19|3322.5
11:20:21|3322.5
11:20:21|3322.5
11:20:23|3322.5
11:20:25|3322.5
11:20:26|3322.91
11:20:28|3322.91
11:20:29|3322.91
11:20:29|3322.91
11:20:30|3322.91
11:20:31|3322.91
11:20:32|3322.91
11:20:33|3322.74
11:20:34|3322.75
11:20:35|3322.75
11:20:36|3322.75
11:20:37|3322.74
11:20:38|3322.74
11:20:40|3322.74
11:20:40|3322.75
11:20:41|3322.75
11:20:42|3322.74
11:20:43|3322.74
11:20:44|3322.74
11:20:45|3322.74
11:20:46|3322.52
11:20:47|3322.52
11:20:48|3322.52
11:20:49|3322.52
11:20:50|3322.52
11:20:51|3322.52
11:20:52|3322.52
11:20:53|3322.52
11:20:54|3322.52
11:20:55|3322.52
11:20:56|3322.53
11:20:57|3322.21
11:20:58|3322.21
11:20:59|3322.03
11:21:00|3321.51
11:21:01|3321.67
11:21:02|3321.67
11:21:03|3322.2
11:21:04|3322.2
11:21:05|3321.84
11:21:06|3321.84
11:21:07|3321.84
11:21:08|3321.84
11:21:09|3321.84
11:21:10|3321.84
11:21:11|3321.84
11:21:13|3321.84
11:21:14|3321.83
11:21:14|3321.83
11:21:15|3321.83
11:21:16|3321.75
11:21:17|3321.74
11:21:18|3321.74
11:21:19|3321.74
11:21:20|3321.74
11:21:21|3321.74
11:21:22|3321.87
11:21:23|3321.87
11:21:25|3321.51
11:21:27|3321.85
11:21:28|3321.85
11:21:29|3321.85
11:21:30|3321.85
11:21:31|3321.52
11:21:32|3321.5
11:21:33|3321.5
11:21:33|3321.5
11:21:35|3321.5
11:21:36|3321.5
11:21:37|3321.5
11:21:38|3321.14
11:21:39|3321.14
11:21:40|3321.14
11:21:41|3321.14
11:21:42|3321.14
11:21:43|3321.14
11:21:44|3321.14
11:21:45|3321.14
11:21:46|3321.63
11:21:47|3321.63
11:21:48|3321.63
11:21:49|3321.63
11:21:50|3321.63
11:21:51|3321.33
11:21:52|3321.33
11:21:53|3321.33
11:21:54|3320.92
11:21:55|3320.92
11:21:56|3320.92
11:21:57|3320.92
11:21:58|3320.92
11:21:59|3320.92
11:22:00|3320.94
11:22:01|3320.93
11:22:02|3320.93
11:22:03|3320.93
11:22:04|3320.93
11:22:05|3320.14
11:22:06|3320.14
11:22:07|3320.14
11:22:08|3320.14
11:22:09|3320.14
11:22:10|3320.14
11:22:11|3320.14
11:22:12|3320.15
11:22:13|3320.1
11:22:14|3320.1
11:22:15|3320.1
11:22:16|3320.1
11:22:17|3320.1
11:22:18|3320.1
11:22:19|3320.1
11:22:20|3320.02
11:22:21|3320.02
11:22:22|3320.02
11:22:23|3320.02
11:22:24|3320.02
11:22:26|3320.02
11:22:27|3320.02
11:22:28|3320.02
11:22:30|3320.02
11:22:31|3320.02
11:22:32|3320.02
11:22:33|3320.02
11:22:34|3320.02
11:22:35|3320.02
11:22:36|3320.02
11:22:37|3320.03
11:22:38|3320.03
11:22:39|3320.02
11:22:40|3320.03
11:22:41|3320.03
11:22:42|3320.03
11:22:43|3320.03
11:22:44|3320.03
11:22:45|3320.03
11:22:46|3320.03
11:22:47|3320.03
11:22:48|3320.27
11:22:49|3320.27
11:22:50|3320.27
11:22:51|3320.27
11:22:52|3320.27
11:22:53|3320.27
11:22:54|3320.27
11:22:55|3320.27
11:22:56|3320.27
11:22:57|3320.36
11:22:58|3320.36
11:22:59|3320.36
11:23:00|3320.36
11:23:01|3320.36
11:23:02|3320.36
11:23:03|3320.39
11:23:04|3320.39
11:23:05|3320.6
11:23:06|3320.26
11:23:07|3320.26
11:23:08|3320.26
11:23:09|3320.26
11:23:10|3320.26
11:23:11|3320.26
11:23:12|3320.26
11:23:13|3320.26
11:23:14|3320.57
11:23:15|3320.33
11:23:16|3320.09
11:23:17|3320.09
11:23:18|3320.09
11:23:19|3320.
11:23:20|3320.
11:23:21|3319.78
11:23:22|3319.78
11:23:23|3319.78
11:23:24|3319.78
11:23:25|3319.78
11:23:27|3319.78
11:23:28|3319.68
11:23:29|3319.68
11:23:30|3319.68
11:23:31|3319.22
11:23:32|3319.22
11:23:33|3319.22
11:23:34|3319.22
11:23:35|3319.22
11:23:36|3319.22
11:23:38|3319.17
11:23:38|3319.17
11:23:39|3319.17
11:23:40|3319.17
11:23:42|3319.
11:23:43|3319.
11:23:44|3319.
11:23:45|3319.13
11:23:46|3319.14
11:23:47|3319.13
11:23:48|3319.13
11:23:49|3319.12
11:23:49|3318.38
11:23:51|3318.38
11:23:52|3318.38
11:23:53|3318.38
11:23:54|3318.38
11:23:55|3318.38
11:23:56|3318.38
11:23:57|3318.54
11:23:57|3318.59
11:23:59|3318.59
11:24:00|3318.34
11:24:01|3318.34
11:24:02|3318.34
11:24:03|3318.34
11:24:04|3319.27
11:24:05|3319.27
11:24:05|3319.27
11:24:06|3320.09
11:24:07|3320.09
11:24:08|3320.09
11:24:10|3320.09
11:24:10|3320.09
11:24:12|3320.09
11:24:13|3320.09
11:24:14|3320.09
11:24:14|3320.09
11:24:16|3319.43
11:24:17|3319.43
11:24:17|3319.43
11:24:19|3319.43
11:24:20|3319.43
11:24:21|3319.99
11:24:21|3320.
11:24:22|3320.
11:24:24|3320.
11:24:25|3320.
11:24:26|3320.2
11:24:26|3320.27
11:24:29|3320.28
11:24:29|3320.28
11:24:30|3320.28
11:24:31|3320.28
11:24:32|3320.27
11:24:33|3320.27
11:24:34|3320.27
11:24:35|3320.13
11:24:36|3320.13
11:24:37|3319.85
11:24:39|3319.85
11:24:40|3319.85
11:24:40|3319.85
11:24:41|3319.85
11:24:42|3319.85
11:24:43|3319.85
11:24:44|3319.72
11:24:46|3319.59
11:24:47|3319.59
11:24:48|3319.59
11:24:49|3319.59
11:24:50|3319.59
11:24:51|3319.59
11:24:52|3319.59
11:24:52|3319.59
11:24:54|3319.59
11:24:55|3319.59
11:24:56|3319.44
11:24:57|3319.44
11:24:58|3319.44
11:24:59|3319.44
11:24:59|3319.44
11:25:01|3319.44
11:25:02|3319.44
11:25:04|3319.44
11:25:04|3319.44
11:25:05|3319.44
11:25:06|3318.5
11:25:07|3318.23
11:25:08|3318.98
11:25:09|3318.98
11:25:10|3318.98
11:25:11|3318.98
11:25:12|3318.98
11:25:13|3318.98
11:25:15|3318.98
11:25:16|3318.98
11:25:17|3318.98
11:25:18|3318.51
11:25:19|3318.51
11:25:20|3318.51
11:25:21|3319.11
11:25:22|3319.12
11:25:23|3319.12
11:25:24|3319.12
11:25:25|3319.12
11:25:26|3319.12
11:25:27|3319.34
11:25:28|3319.34
11:25:30|3319.34
11:25:31|3319.34
11:25:31|3319.66
11:25:33|3319.66
11:25:33|3319.66
11:25:34|3319.66
11:25:35|3319.66
11:25:37|3319.66
11:25:38|3319.66
11:25:38|3319.66
11:25:39|3319.66
11:25:41|3319.66
11:25:42|3319.84
11:25:43|3319.84
11:25:43|3319.84
11:25:45|3319.84
11:25:45|3319.84
11:25:47|3319.84
11:25:47|3319.34
11:25:48|3319.34
11:25:49|3319.05
11:25:50|3319.07
11:25:52|3319.07
11:25:53|3319.07
11:25:54|3319.04
11:25:55|3319.02
11:25:56|3319.02
11:25:57|3319.02
11:25:58|3319.02
11:25:59|3319.02
11:26:00|3319.02
11:26:01|3318.2
11:26:02|3318.01
11:26:03|3318.01
11:26:04|3318.32
11:26:05|3318.32
11:26:06|3318.32
11:26:07|3318.32
11:26:08|3318.32
11:26:09|3318.32
11:26:10|3318.32
11:26:11|3318.11
11:26:12|3318.11
11:26:13|3318.11
11:26:14|3318.11
11:26:15|3318.11
11:26:16|3318.11
11:26:17|3318.11
11:26:18|3318.11
11:26:20|3318.31
11:26:20|3318.
11:26:21|3318.
11:26:22|3317.77
11:26:23|3317.77
11:26:24|3317.77
11:26:25|3317.52
11:26:26|3317.52
11:26:27|3317.52
11:26:28|3317.52
11:26:30|3317.52
11:26:32|3318.
11:26:33|3318.
11:26:33|3318.
11:26:34|3318.
11:26:36|3318.
11:26:37|3318.
11:26:38|3318.
11:26:39|3318.
11:26:40|3318.26
11:26:41|3318.26
11:26:42|3318.59
11:26:43|3318.6
11:26:45|3318.6
11:26:46|3318.6
11:26:47|3318.6
11:26:48|3318.6
11:26:48|3318.6
11:26:49|3318.6
11:26:51|3318.6
11:26:51|3318.9
11:26:53|3318.9
11:26:54|3318.88
11:26:55|3318.53
11:26:55|3318.53
11:26:57|3318.53
11:26:57|3318.67
11:26:58|3318.67
11:26:59|3318.67
11:27:01|3318.67
11:27:01|3318.67
11:27:02|3318.67
11:27:03|3318.67
11:27:04|3318.67
11:27:05|3318.67
11:27:06|3318.67
11:27:07|3318.74
11:27:08|3318.74
11:27:09|3318.74
11:27:10|3318.74
11:27:11|3319.01
11:27:13|3319.01
11:27:14|3319.
11:27:15|3319.
11:27:15|3319.
11:27:16|3319.
11:27:17|3319.
11:27:18|3319.
11:27:20|3319.
11:27:20|3319.
11:27:22|3319.
11:27:22|3319.
11:27:23|3319.
11:27:24|3319.
11:27:25|3319.
11:27:26|3319.01
11:27:27|3319.49
11:27:28|3319.85
11:27:30|3320.09
11:27:32|3320.09
11:27:33|3320.09
11:27:33|3320.09
11:27:35|3320.
11:27:36|3320.
11:27:37|3320.
11:27:38|3320.
11:27:39|3320.
11:27:40|3320.
11:27:40|3320.
11:27:42|3320.
11:27:44|3320.
11:27:44|3320.
11:27:45|3320.
11:27:46|3319.81
11:27:47|3319.81
11:27:49|3319.45
11:27:50|3319.01
11:27:50|3319.01
11:27:51|3319.
11:27:52|3318.96
11:27:53|3318.96
11:27:54|3318.96
11:27:55|3318.51
11:27:56|3318.51
11:27:57|3318.51
11:27:58|3318.5
11:28:00|3318.5
11:28:01|3318.5
11:28:01|3318.5
11:28:03|3318.51
11:28:03|3318.51
11:28:04|3318.51
11:28:06|3317.45
11:28:07|3317.45
11:28:08|3317.45
11:28:09|3318.
11:28:10|3317.99
11:28:11|3318.49
11:28:12|3318.49
11:28:12|3317.71
11:28:13|3317.71
11:28:15|3317.71
11:28:16|3317.71
11:28:17|3317.71
11:28:18|3317.71
11:28:19|3317.71
11:28:20|3317.71
11:28:21|3317.71
11:28:22|3317.71
11:28:23|3317.86
11:28:24|3317.86
11:28:25|3317.86
11:28:26|3317.92
11:28:27|3317.92
11:28:28|3317.92
11:28:29|3318.37
11:28:30|3318.37
11:28:31|3318.37
11:28:33|3317.85
11:28:34|3317.85
11:28:34|3317.85
11:28:36|3317.85
11:28:38|3317.85
11:28:39|3317.85
11:28:40|3317.89
11:28:41|3317.89
11:28:42|3317.89
11:28:43|3317.89
11:28:43|3318.41
11:28:46|3318.41
11:28:46|3318.41
11:28:47|3318.41
11:28:48|3318.41
11:28:49|3318.41
11:28:50|3318.41
11:28:51|3318.52
11:28:52|3318.52
11:28:53|3318.53
11:28:54|3318.54
11:28:55|3318.75
11:28:56|3318.75
11:28:57|3318.75
11:28:58|3318.75
11:28:59|3318.75
11:29:00|3318.75
11:29:01|3318.75
11:29:02|3318.65
11:29:03|3318.65
11:29:04|3318.65
11:29:05|3318.65
11:29:06|3318.65
11:29:07|3318.64
11:29:08|3318.64
11:29:09|3318.64
11:29:10|3318.64
11:29:11|3318.64
11:29:12|3318.64
11:29:14|3318.65
11:29:14|3318.65
11:29:15|3318.65
11:29:16|3318.65
11:29:17|3318.65
11:29:18|3318.65
11:29:19|3318.65
11:29:20|3318.68
11:29:21|3318.68
11:29:23|3318.68
11:29:23|3318.68
11:29:24|3318.68
11:29:25|3318.68
11:29:26|3318.68
11:29:27|3318.69
11:29:28|3318.69
11:29:29|3318.69
11:29:31|3318.69
11:29:32|3318.73
11:29:34|3318.94
11:29:34|3318.94
11:29:35|3318.94
11:29:36|3318.94
11:29:38|3318.98
11:29:38|3318.97
11:29:40|3318.97
11:29:40|3318.98
11:29:42|3318.98
11:29:43|3318.98
11:29:44|3318.98
11:29:45|3318.98
11:29:45|3318.98
11:29:46|3318.98
11:29:47|3318.98
11:29:48|3319.02
11:29:49|3319.32
11:29:51|3319.32
11:29:52|3319.32
11:29:53|3319.5
11:29:54|3319.5
11:29:54|3319.5
11:29:55|3319.5
11:29:56|3319.5
11:29:58|3319.5
11:29:58|3319.49
11:30:00|3319.49
11:30:00|3319.49
11:30:01|3319.49
11:30:03|3319.5
11:30:03|3319.75
11:30:04|3319.75
11:30:05|3319.75
11:30:06|3319.75
11:30:07|3319.75
11:30:08|3319.75
11:30:09|3319.75
11:30:10|3319.75
11:30:12|3319.75
11:30:13|3319.75
11:30:13|3319.75
11:30:14|3320.03
11:30:16|3320.03
11:30:16|3320.83
11:30:18|3320.97
11:30:19|3321.
11:30:20|3321.
11:30:21|3321.
11:30:22|3321.54
11:30:23|3321.35
11:30:24|3321.79
11:30:25|3321.79
11:30:26|3321.79
11:30:27|3321.79
11:30:28|3321.79
11:30:29|3321.
11:30:30|3320.8
11:30:31|3321.25
11:30:32|3321.25
11:30:34|3321.25
11:30:35|3321.25
11:30:36|3321.25
11:30:37|3321.25
11:30:38|3321.25
11:30:39|3321.14
11:30:40|3321.14
11:30:41|3321.14
11:30:42|3321.14
11:30:43|3321.14
11:30:44|3321.14
11:30:45|3321.53
11:30:46|3321.53
11:30:47|3321.53
11:30:48|3321.53
11:30:49|3321.53
11:30:50|3321.53
11:30:52|3321.53
11:30:52|3321.53
11:30:54|3321.53
11:30:55|3321.53
11:30:56|3321.57
11:30:57|3321.57
11:30:58|3321.57
11:30:59|3321.57
11:31:00|3321.57
11:31:01|3321.57
11:31:02|3321.57
11:31:03|3320.9
11:31:04|3320.9
11:31:04|3320.9
11:31:06|3320.9
11:31:06|3320.9
11:31:07|3320.9
11:31:09|3320.9
11:31:10|3320.9
11:31:11|3320.9
11:31:11|3320.9
11:31:13|3320.9
11:31:14|3320.9
11:31:14|3320.9
11:31:15|3320.9
11:31:17|3320.9
11:31:18|3320.9
11:31:19|3320.98
11:31:20|3320.98
11:31:20|3320.2
11:31:22|3320.02
11:31:22|3320.02
11:31:24|3320.02
11:31:24|3320.02
11:31:26|3320.02
11:31:27|3320.04
11:31:28|3320.04
11:31:29|3320.04
11:31:30|3320.04
11:31:31|3320.04
11:31:32|3320.04
11:31:33|3320.04
11:31:35|3320.06
11:31:36|3320.49
11:31:38|3320.49
11:31:39|3320.5
11:31:40|3320.5
11:31:40|3320.74
11:31:41|3320.74
11:31:43|3320.49
11:31:44|3320.49
11:31:44|3320.49
11:31:45|3320.49
11:31:46|3320.23
11:31:47|3320.24
11:31:48|3320.24
11:31:49|3320.24
11:31:50|3320.25
11:31:51|3320.25
11:31:52|3320.25
11:31:53|3320.25
11:31:54|3320.25
11:31:55|3320.25
11:31:56|3320.25
11:31:57|3320.26
11:31:58|3320.26
11:31:59|3320.26
11:32:00|3320.26
11:32:01|3320.25
11:32:02|3320.25
11:32:03|3320.25
11:32:04|3320.25
11:32:05|3320.25
11:32:06|3320.25
11:32:07|3320.25
11:32:08|3320.25
11:32:09|3320.01
11:32:10|3320.01
11:32:11|3320.01
11:32:12|3320.01
11:32:13|3320.01
11:32:14|3320.25
11:32:15|3320.25
11:32:16|3320.25
11:32:17|3320.25
11:32:18|3320.25
11:32:19|3320.25
11:32:20|3320.25
11:32:21|3320.25
11:32:22|3320.25
11:32:23|3320.25
11:32:24|3320.25
11:32:25|3320.05
11:32:26|3320.39
11:32:27|3320.39
11:32:28|3320.39
11:32:29|3320.39
11:32:30|3320.39
11:32:31|3320.35
11:32:32|3320.35
11:32:33|3320.35
11:32:35|3320.35
11:32:37|3320.34
11:32:37|3320.34
11:32:39|3320.34
11:32:39|3320.34
11:32:41|3320.34
11:32:42|3320.34
11:32:43|3320.34
11:32:44|3320.35
11:32:44|3320.35
11:32:45|3320.35
11:32:46|3320.35
11:32:48|3320.35
11:32:48|3320.35
11:32:49|3320.99
11:32:51|3320.99
11:32:52|3320.99
11:32:53|3320.99
11:32:53|3320.99
11:32:55|3320.99
11:32:56|3320.99
11:32:57|3320.99
11:32:58|3320.99
11:32:59|3320.99
11:33:00|3320.99
11:33:01|3321.
11:33:02|3321.
11:33:03|3320.96
11:33:04|3320.96
11:33:05|3320.96
11:33:07|3320.96
11:33:08|3320.96
11:33:08|3320.96
11:33:10|3320.96
11:33:11|3320.96
11:33:12|3320.99
11:33:13|3320.99
11:33:14|3320.99
11:33:15|3320.99
11:33:16|3320.99
11:33:17|3320.99
11:33:18|3320.99
11:33:19|3320.99
11:33:20|3320.99
11:33:21|3320.99
11:33:22|3320.99
11:33:23|3320.99
11:33:24|3321.
11:33:25|3321.53
11:33:26|3321.53
11:33:27|3321.53
11:33:28|3321.53
11:33:29|3321.53
11:33:30|3321.21
11:33:31|3321.21
11:33:32|3321.21
11:33:33|3321.22
11:33:34|3321.22
11:33:35|3321.24
11:33:37|3321.24
11:33:38|3321.24
11:33:39|3321.56
11:33:40|3321.57
11:33:41|3321.57
11:33:42|3321.57
11:33:43|3321.57
11:33:44|3321.57
11:33:45|3321.57
11:33:46|3321.57
11:33:47|3321.57
11:33:48|3321.32
11:33:49|3321.32
11:33:50|3321.32
11:33:51|3321.35
11:33:52|3321.35
11:33:53|3321.35
11:33:54|3321.35
11:33:55|3321.8
11:33:56|3321.8
11:33:57|3321.8
11:33:58|3322.25
11:33:59|3322.25
11:34:00|3322.25
11:34:01|3322.25
11:34:02|3322.25
11:34:03|3322.27
11:34:04|3322.28
11:34:06|3322.28
11:34:07|3322.28
11:34:07|3322.28
11:34:08|3322.28
11:34:10|3322.28
11:34:10|3322.28
11:34:12|3322.41
11:34:12|3322.41
11:34:14|3322.41
11:34:14|3322.41
11:34:15|3322.41
11:34:17|3322.41
11:34:18|3322.41
11:34:19|3322.41
11:34:20|3322.41
11:34:21|3322.41
11:34:22|3322.46
11:34:23|3322.46
11:34:24|3322.46
11:34:25|3322.5
11:34:26|3322.5
11:34:27|3322.5
11:34:28|3322.5
11:34:29|3322.85
11:34:30|3323.27
11:34:31|3323.27
11:34:32|3322.87
11:34:33|3322.88
11:34:34|3322.88
11:34:35|3322.88
11:34:36|3323.24
11:34:38|3323.23
11:34:39|3323.23
11:34:39|3323.23
11:34:41|3323.23
11:34:43|3323.08
11:34:44|3323.08
11:34:44|3322.88
11:34:46|3322.88
11:34:47|3322.88
11:34:47|3322.88
11:34:48|3322.89
11:34:50|3322.89
11:34:51|3322.89
11:34:52|3323.22
11:34:53|3323.22
11:34:54|3323.22
11:34:55|3323.22
11:34:56|3323.52
11:34:57|3323.52
11:34:58|3323.52
11:34:59|3323.52
11:35:00|3323.52
11:35:01|3323.52
11:35:02|3323.52
11:35:03|3323.52
11:35:04|3323.52
11:35:05|3323.45
11:35:06|3323.45
11:35:07|3323.45
11:35:08|3323.45
11:35:09|3323.45
11:35:10|3323.
11:35:11|3323.
11:35:12|3323.
11:35:13|3323.
11:35:14|3323.
11:35:15|3323.
11:35:16|3323.
11:35:18|3323.
11:35:18|3323.01
11:35:19|3323.01
11:35:20|3323.33
11:35:21|3323.33
11:35:22|3323.33
11:35:23|3323.33
11:35:24|3323.33
11:35:25|3323.33
11:35:26|3323.33
11:35:27|3323.33
11:35:29|3323.33
11:35:29|3323.33
11:35:30|3323.33
11:35:31|3323.41
11:35:32|3323.41
11:35:33|3323.42
11:35:34|3323.42
11:35:35|3323.42
11:35:37|3323.42
11:35:39|3323.42
11:35:40|3323.41
11:35:41|3323.41
11:35:42|3323.41
11:35:43|3323.42
11:35:44|3323.42
11:35:45|3323.42
11:35:46|3323.42
11:35:47|3323.42
11:35:48|3323.42
11:35:49|3323.42
11:35:51|3323.41
11:35:51|3323.41
11:35:52|3323.41
11:35:53|3323.41
11:35:54|3323.41
11:35:55|3323.41
11:35:56|3323.41
11:35:57|3323.
11:35:58|3323.
11:35:59|3323.
11:36:00|3323.
11:36:01|3323.01
11:36:02|3323.01
11:36:03|3323.01
11:36:04|3323.01
11:36:05|3323.01
11:36:06|3323.01
11:36:07|3323.01
11:36:08|3323.01
11:36:09|3323.01
11:36:11|3323.01
11:36:12|3323.01
11:36:13|3322.85
11:36:14|3322.85
11:36:15|3323.38
11:36:16|3323.37
11:36:17|3323.37
11:36:17|3323.37
11:36:19|3323.37
11:36:20|3323.37
11:36:21|3323.37
11:36:21|3323.37
11:36:22|3323.21
11:36:24|3323.21
11:36:24|3323.19
11:36:26|3323.31
11:36:26|3323.31
11:36:28|3323.31
11:36:29|3323.32
11:36:30|3323.32
11:36:31|3323.32
11:36:32|3323.32
11:36:33|3323.32
11:36:34|3323.47
11:36:35|3323.47
11:36:36|3323.47
11:36:37|3323.47
11:36:39|3323.61
11:36:40|3323.61
11:36:41|3323.61
11:36:42|3323.61
11:36:43|3323.61
11:36:44|3323.61
11:36:45|3323.61
11:36:47|3323.61
11:36:47|3323.61
11:36:48|3323.61
11:36:50|3323.93
11:36:51|3323.93
11:36:52|3323.93
11:36:52|3323.65
11:36:53|3323.99
11:36:55|3323.98
11:36:56|3323.98
11:36:56|3323.98
11:36:57|3323.98
11:36:58|3323.98
11:37:00|3323.98
11:37:01|3323.98
11:37:01|3323.98
11:37:02|3323.68
11:37:03|3323.68
11:37:04|3323.68
11:37:05|3323.99
11:37:06|3326.06
11:37:07|3326.99
11:37:09|3327.5
11:37:10|3327.49
11:37:11|3327.49
11:37:12|3327.49
11:37:13|3327.03
11:37:14|3327.03
11:37:15|3326.4
11:37:16|3326.4
11:37:18|3326.4
11:37:19|3326.4
11:37:20|3326.4
11:37:22|3325.68
11:37:22|3325.46
11:37:23|3325.46
11:37:24|3324.82
11:37:25|3325.11
11:37:26|3325.11
11:37:27|3325.11
11:37:28|3325.11
11:37:29|3325.11
11:37:30|3325.11
11:37:31|3325.11
11:37:32|3324.76
11:37:33|3324.76
11:37:35|3324.85
11:37:36|3324.99
11:37:37|3324.99
11:37:39|3324.99
11:37:39|3324.75
11:37:40|3324.75
11:37:42|3324.75
11:37:43|3324.75
11:37:44|3324.75
11:37:45|3324.75
11:37:46|3324.79
11:37:47|3324.79
11:37:48|3324.79
11:37:49|3324.79
11:37:50|3324.79
11:37:51|3324.79
11:37:52|3324.81
11:37:53|3324.81
11:37:54|3324.81
11:37:55|3324.81
11:37:56|3324.81
11:37:57|3324.81
11:37:58|3324.81
11:37:58|3324.81
11:38:00|3324.81
11:38:01|3325.08
11:38:02|3325.08
11:38:02|3325.08
11:38:04|3325.08
11:38:05|3325.08
11:38:06|3325.26
11:38:06|3325.26
11:38:07|3325.26
11:38:09|3325.26
11:38:10|3325.26
11:38:11|3325.26
11:38:12|3325.26
11:38:13|3325.26
11:38:14|3325.26
11:38:15|3325.26
11:38:16|3325.26
11:38:16|3325.26
11:38:18|3325.53
11:38:19|3325.53
11:38:20|3325.53
11:38:21|3325.77
11:38:22|3325.77
11:38:23|3326.02
11:38:24|3326.02
11:38:24|3326.02
11:38:26|3326.02
11:38:26|3326.02
11:38:28|3325.78
11:38:29|3325.78
11:38:30|3325.78
11:38:30|3325.78
11:38:31|3325.83
11:38:32|3325.83
11:38:34|3326.08
11:38:34|3325.82
11:38:36|3326.09
11:38:37|3325.82
11:38:38|3325.82
11:38:40|3325.83
11:38:41|3325.83
11:38:42|3325.83
11:38:44|3325.83
11:38:44|3325.83
11:38:46|3325.83
11:38:46|3325.84
11:38:48|3325.84
11:38:49|3326.75
11:38:50|3326.75
11:38:51|3326.75
11:38:52|3326.75
11:38:53|3326.75
11:38:54|3326.75
11:38:55|3326.75
11:38:56|3326.4
11:38:58|3326.4
11:38:59|3326.4
11:38:59|3326.4
11:39:01|3326.41
11:39:02|3326.41
11:39:02|3326.41
11:39:04|3326.41
11:39:05|3326.77
11:39:07|3326.45
11:39:07|3326.45
11:39:08|3326.45
11:39:10|3326.45
11:39:10|3326.45
11:39:11|3326.94
11:39:13|3326.6
11:39:14|3326.32
11:39:15|3326.32
11:39:16|3326.26
11:39:16|3326.26
11:39:17|3325.92
11:39:19|3325.89
11:39:20|3325.89
11:39:21|3326.31
11:39:22|3326.31
11:39:23|3326.31
11:39:24|3326.31
11:39:25|3326.53
11:39:26|3326.65
11:39:27|3327.81
11:39:28|3326.72
11:39:29|3326.48
11:39:30|3326.76
11:39:31|3326.76
11:39:32|3326.76
11:39:33|3326.76
11:39:34|3326.31
11:39:35|3326.31
11:39:36|3326.31
11:39:37|3326.31
11:39:38|3326.31
11:39:39|3326.31
11:39:41|3326.31
11:39:42|3326.31
11:39:42|3326.31
11:39:44|3326.32
11:39:45|3326.32
11:39:46|3326.32
11:39:47|3326.32
11:39:48|3326.32
11:39:49|3326.99
11:39:50|3326.99
11:39:51|3326.65
11:39:53|3326.81
11:39:54|3326.81
11:39:55|3326.96
11:39:56|3327.17
11:39:57|3327.17
11:39:58|3327.17
11:39:59|3327.17
11:40:00|3327.17
11:40:01|3327.17
11:40:02|3326.99
11:40:03|3326.99
11:40:04|3326.99
11:40:04|3326.99
11:40:06|3326.99
11:40:07|3326.24
11:40:08|3326.24
11:40:08|3326.
11:40:10|3326.
11:40:11|3326.
11:40:12|3326.
11:40:13|3326.
11:40:14|3326.
11:40:15|3326.
11:40:16|3325.26
11:40:16|3325.26
11:40:18|3325.26
11:40:19|3325.26
11:40:19|3325.26
11:40:21|3325.26
11:40:22|3325.26
11:40:23|3325.26
11:40:23|3325.26
11:40:25|3325.26
11:40:25|3325.26
11:40:27|3325.42
11:40:28|3325.42
11:40:29|3325.42
11:40:30|3325.42
11:40:30|3325.41
11:40:31|3325.41
11:40:33|3325.41
11:40:34|3325.41
11:40:34|3325.41
11:40:36|3325.41
11:40:37|3325.41
11:40:38|3325.41
11:40:38|3325.41
11:40:39|3325.41
11:40:41|3325.41
11:40:43|3325.41
11:40:44|3325.41
11:40:45|3325.41
11:40:46|3325.41
11:40:47|3325.41
11:40:48|3325.41
11:40:49|3325.41
11:40:50|3325.41
11:40:51|3326.17
11:40:53|3326.01
11:40:53|3326.31
11:40:54|3326.31
11:40:55|3326.31
11:40:56|3326.31
11:40:57|3326.31
11:40:58|3326.31
11:40:59|3325.73
11:41:00|3325.73
11:41:01|3325.73
11:41:02|3325.73
11:41:03|3325.49
11:41:04|3325.49
11:41:05|3325.49
11:41:06|3325.32
11:41:07|3325.32
11:41:08|3325.06
11:41:09|3325.06
11:41:10|3325.06
11:41:11|3325.06
11:41:12|3325.06
11:41:13|3325.06
11:41:14|3325.06
11:41:15|3325.06
11:41:16|3325.06
11:41:17|3325.06
11:41:19|3325.06
11:41:19|3325.07
11:41:21|3325.07
11:41:21|3325.07
11:41:22|3325.07
11:41:23|3325.31
11:41:24|3325.31
11:41:25|3325.31
11:41:26|3325.31
11:41:27|3325.31
11:41:28|3325.31
11:41:29|3324.77
11:41:30|3324.5
11:41:31|3324.5
11:41:32|3324.69
11:41:33|3325.18
11:41:34|3325.18
11:41:35|3325.18
11:41:36|3325.18
11:41:37|3325.18
11:41:38|3325.18
11:41:39|3325.18
11:41:41|3324.83
11:41:42|3324.83
11:41:44|3324.83
11:41:45|3324.83
11:41:45|3324.83
11:41:47|3325.49
11:41:48|3325.49
11:41:49|3325.49
11:41:50|3325.5
11:41:51|3325.34
11:41:52|3325.34
11:41:53|3325.34
11:41:54|3325.34
11:41:55|3325.34
11:41:57|3325.34
11:41:57|3325.34
11:41:58|3325.34
11:42:00|3325.34
11:42:00|3325.5
11:42:01|3325.5
11:42:02|3325.5
11:42:03|3325.9
11:42:04|3325.9
11:42:06|3325.9
11:42:06|3325.64
11:42:08|3325.64
11:42:09|3325.64
11:42:09|3325.64
11:42:10|3326.05
11:42:11|3326.05
11:42:12|3326.05
11:42:13|3326.05
11:42:15|3326.05
11:42:15|3326.05
11:42:16|3326.05
11:42:17|3326.05
11:42:19|3326.05
11:42:20|3326.2
11:42:21|3326.2
11:42:23|3326.2
11:42:23|3326.2
11:42:24|3326.2
11:42:26|3326.2
11:42:26|3326.2
11:42:27|3326.2
11:42:28|3326.51
11:42:30|3326.51
11:42:30|3326.51
11:42:31|3326.51
11:42:32|3325.95
11:42:33|3326.27
11:42:34|3326.27
11:42:35|3326.59
11:42:36|3326.59
11:42:37|3326.59
11:42:39|3326.59
11:42:39|3326.59
11:42:40|3326.24
11:42:41|3326.24
11:42:43|3326.24
11:42:44|3326.24
11:42:46|3326.24
11:42:47|3326.24
11:42:48|3326.26
11:42:49|3326.26
11:42:50|3326.26
11:42:51|3326.26
11:42:52|3326.26
11:42:53|3326.12
11:42:54|3326.45
11:42:55|3326.45
11:42:56|3326.45
11:42:57|3326.45
11:42:58|3326.45
11:42:59|3326.45
11:43:00|3326.45
11:43:01|3326.45
11:43:02|3326.37
11:43:03|3326.37
11:43:04|3326.37
11:43:05|3326.67
11:43:06|3325.61
11:43:07|3325.81
11:43:08|3325.99
11:43:09|3325.99
11:43:10|3325.99
11:43:11|3326.12
11:43:12|3326.12
11:43:13|3326.12
11:43:14|3326.12
11:43:15|3326.12
11:43:16|3326.12
11:43:17|3326.12
11:43:18|3326.05
11:43:19|3326.05
11:43:20|3326.05
11:43:21|3326.05
11:43:22|3326.05
11:43:23|3326.04
11:43:24|3326.04
11:43:25|3326.04
11:43:26|3326.04
11:43:27|3326.04
11:43:28|3326.04
11:43:29|3326.04
11:43:30|3326.04
11:43:31|3326.04
11:43:32|3326.04
11:43:33|3326.04
11:43:34|3326.04
11:43:35|3326.02
11:43:36|3325.75
11:43:37|3325.75
11:43:38|3325.75
11:43:39|3325.75
11:43:40|3325.75
11:43:41|3325.75
11:43:42|3325.75
11:43:43|3325.75
11:43:45|3325.75
11:43:46|3325.75
11:43:47|3325.75
11:43:49|3325.75
11:43:50|3325.75
11:43:51|3325.75
11:43:52|3325.75
11:43:53|3325.75
11:43:54|3325.75
11:43:55|3325.75
11:43:55|3325.75
11:43:57|3325.64
11:43:58|3325.64
11:43:59|3325.64
11:44:00|3325.64
11:44:01|3325.64
11:44:02|3325.64
11:44:03|3326.69
11:44:03|3326.69
11:44:04|3326.69
11:44:06|3326.45
11:44:07|3326.45
11:44:08|3326.45
11:44:09|3326.45
11:44:09|3326.07
11:44:11|3326.07
11:44:12|3326.07
11:44:13|3326.07
11:44:14|3326.07
11:44:15|3326.07
11:44:16|3326.07
11:44:17|3326.07
11:44:17|3326.07
11:44:18|3326.06
11:44:19|3326.06
11:44:20|3326.06
11:44:22|3326.05
11:44:22|3326.05
11:44:24|3326.05
11:44:25|3326.47
11:44:26|3326.47
11:44:26|3326.48
11:44:27|3326.48
11:44:29|3326.48
11:44:30|3326.48
11:44:31|3326.48
11:44:32|3326.48
11:44:33|3326.48
11:44:34|3326.48
11:44:35|3326.48
11:44:35|3326.48
11:44:36|3326.48
11:44:38|3326.48
11:44:38|3326.48
11:44:39|3326.48
11:44:41|3326.48
11:44:42|3326.48
11:44:43|3326.96
11:44:43|3326.96
11:44:45|3326.96
11:44:47|3326.96
11:44:48|3326.96
11:44:49|3326.96
11:44:50|3326.96
11:44:51|3326.96
11:44:52|3326.96
11:44:52|3326.96
11:44:53|3326.96
11:44:55|3326.96
11:44:55|3326.96
11:44:57|3326.96
11:44:57|3326.96
11:44:59|3325.86
11:45:00|3325.86
11:45:01|3325.64
11:45:03|3325.64
11:45:04|3325.6
11:45:05|3325.6
11:45:06|3324.85
11:45:07|3324.85
11:45:07|3324.85
11:45:09|3324.85
11:45:10|3324.85
11:45:11|3324.85
11:45:11|3324.85
11:45:12|3324.85
11:45:13|3324.85
11:45:14|3324.84
11:45:16|3324.85
11:45:17|3324.85
11:45:18|3324.85
11:45:19|3324.85
11:45:20|3324.63
11:45:20|3324.62
11:45:22|3324.5
11:45:23|3324.5
11:45:23|3324.5
11:45:25|3324.34
11:45:27|3323.98
11:45:27|3323.98
11:45:28|3323.65
11:45:29|3323.65
11:45:30|3324.38
11:45:31|3324.65
11:45:32|3324.52
11:45:33|3324.52
11:45:34|3324.52
11:45:35|3324.58
11:45:36|3324.58
11:45:37|3324.58
11:45:38|3324.54
11:45:39|3324.54
11:45:40|3324.54
11:45:41|3324.54
11:45:42|3324.54
11:45:43|3324.54
11:45:44|3324.54
11:45:46|3324.65
11:45:48|3324.65
11:45:49|3324.66
11:45:51|3325.37
11:45:52|3325.37
11:45:53|3325.37
11:45:54|3325.37
11:45:55|3325.37
11:45:56|3325.37
11:45:57|3325.21
11:45:58|3325.21
11:45:59|3325.21
11:46:00|3325.21
11:46:01|3324.64
11:46:02|3325.29
11:46:03|3325.23
11:46:04|3325.23
11:46:05|3325.23
11:46:06|3325.23
11:46:07|3325.25
11:46:08|3325.25
11:46:09|3325.25
11:46:10|3325.25
11:46:11|3325.45
11:46:12|3325.97
11:46:13|3325.97
11:46:14|3325.97
11:46:15|3325.97
11:46:16|3325.97
11:46:17|3325.97
11:46:18|3326.04
11:46:19|3326.04
11:46:20|3326.04
11:46:21|3326.07
11:46:22|3326.05
11:46:23|3326.05
11:46:24|3324.92
11:46:25|3324.83
11:46:26|3324.83
11:46:27|3324.83
11:46:28|3324.83
11:46:29|3324.74
11:46:30|3324.74
11:46:31|3324.5
11:46:32|3324.5
11:46:33|3324.5
11:46:34|3324.5
11:46:35|3324.5
11:46:36|3324.5
11:46:37|3324.27
11:46:38|3324.27
11:46:39|3324.27
11:46:40|3324.27
11:46:41|3324.27
11:46:42|3324.5
11:46:43|3324.75
11:46:44|3324.72
11:46:45|3324.71
11:46:47|3324.71
11:46:48|3324.71
11:46:49|3324.71
11:46:49|3324.71
11:46:51|3324.71
11:46:51|3324.71
11:46:53|3324.71
11:46:55|3324.05
11:46:56|3324.05
11:46:57|3324.05
11:46:57|3324.05
11:46:59|3324.05
11:46:59|3324.05
11:47:01|3324.05
11:47:02|3324.05
11:47:03|3324.05
11:47:04|3324.05
11:47:05|3324.05
11:47:06|3324.05
11:47:07|3324.05
11:47:08|3324.05
11:47:09|3324.05
11:47:09|3324.05
11:47:11|3324.05
11:47:12|3324.05
11:47:13|3324.05
11:47:14|3324.05
11:47:15|3324.05
11:47:16|3324.05
11:47:17|3324.05
11:47:18|3324.05
11:47:19|3324.05
11:47:20|3324.05
11:47:20|3324.05
11:47:22|3324.05
11:47:22|3324.05
11:47:23|3324.05
11:47:25|3324.05
11:47:26|3324.05
11:47:26|3324.05
11:47:28|3324.05
11:47:29|3324.05
11:47:29|3324.05
11:47:31|3324.05
11:47:32|3324.05
11:47:33|3324.05
11:47:34|3324.05
11:47:35|3324.05
11:47:36|3324.05
11:47:37|3324.05
11:47:38|3324.05
11:47:39|3324.05
11:47:40|3324.05
11:47:41|3324.05
11:47:42|3324.05
11:47:42|3324.06
11:47:43|3324.06
11:47:45|3324.06
11:47:46|3324.06
11:47:47|3324.06
11:47:49|3324.06
11:47:50|3324.06
11:47:50|3324.06
11:47:52|3324.06
11:47:53|3324.06
11:47:54|3324.06
11:47:54|3324.06
11:47:55|3324.06
11:47:56|3324.06
11:47:57|3324.06
11:47:59|3324.06
11:48:00|3324.06
11:48:01|3324.06
11:48:02|3324.06
11:48:03|3324.06
11:48:03|3324.06
11:48:04|3324.06
11:48:06|3324.06
11:48:06|3324.06
11:48:08|3324.06
11:48:08|3322.3
11:48:10|3322.5
11:48:11|3322.5
11:48:12|3323.18
11:48:13|3323.22
11:48:14|3323.22
11:48:15|3323.42
11:48:16|3324.38
11:48:17|3324.38
11:48:18|3324.38
11:48:19|3324.38
11:48:20|3324.38
11:48:21|3324.38
11:48:22|3324.37
11:48:23|3324.37
11:48:24|3324.37
11:48:25|3324.37
11:48:26|3324.37
11:48:27|3324.37
11:48:28|3324.37
11:48:29|3324.37
11:48:30|3324.37
11:48:31|3324.37
11:48:32|3324.05
11:48:33|3324.05
11:48:34|3324.05
11:48:35|3323.95
11:48:36|3323.95
11:48:37|3323.95
11:48:38|3323.95
11:48:39|3323.95
11:48:40|3323.96
11:48:41|3323.96
11:48:42|3323.96
11:48:43|3323.96
11:48:44|3323.96
11:48:45|3323.96
11:48:46|3323.96
11:48:47|3323.96
11:48:48|3323.96
11:48:50|3323.96
11:48:51|3323.95
11:48:53|3323.95
11:48:53|3323.95
11:48:54|3323.95
11:48:55|3323.95
11:48:57|3323.95
11:48:57|3323.95
11:48:58|3323.95
11:48:59|3323.95
11:49:01|3323.99
11:49:02|3324.
11:49:03|3324.
11:49:04|3324.
11:49:05|3324.
11:49:05|3324.
11:49:07|3324.58
11:49:08|3324.58
11:49:09|3324.52
11:49:10|3324.52
11:49:11|3324.52
11:49:12|3324.52
11:49:13|3324.52
11:49:14|3324.52
11:49:14|3324.61
11:49:16|3324.61
11:49:16|3324.61
11:49:18|3324.61
11:49:19|3324.61
11:49:20|3324.61
11:49:21|3324.61
11:49:22|3324.61
11:49:23|3324.61
11:49:24|3324.61
11:49:25|3324.61
11:49:26|3324.61
11:49:27|3324.61
11:49:28|3324.61
11:49:29|3324.61
11:49:30|3324.61
11:49:31|3324.61
11:49:31|3324.61
11:49:33|3324.61
11:49:34|3324.61
11:49:34|3324.61
11:49:36|3324.61
11:49:37|3324.61
11:49:38|3324.61
11:49:39|3324.61
11:49:40|3324.61
11:49:41|3324.61
11:49:42|3324.61
11:49:42|3324.61
11:49:44|3324.61
11:49:45|3324.61
11:49:45|3324.61
11:49:46|3324.61
11:49:48|3324.61
11:49:49|3324.61
11:49:51|3324.61
11:49:51|3324.42
11:49:53|3324.42
11:49:54|3324.42
11:49:54|3324.42
11:49:56|3324.42
11:49:56|3324.42
11:49:57|3324.42
11:49:58|3324.42
11:49:59|3324.42
11:50:01|3324.42
11:50:02|3324.31
11:50:03|3324.31
11:50:04|3324.31
11:50:05|3324.31
11:50:06|3324.31
11:50:07|3324.31
11:50:08|3324.32
11:50:09|3324.32
11:50:11|3324.32
11:50:11|3324.42
11:50:12|3324.42
11:50:13|3324.41
11:50:14|3324.41
11:50:15|3324.41
11:50:16|3324.41
11:50:17|3324.41
11:50:19|3324.41
11:50:20|3324.41
11:50:20|3324.61
11:50:22|3325.01
11:50:22|3325.01
11:50:23|3325.01
11:50:24|3325.14
11:50:25|3325.14
11:50:27|3325.14
11:50:27|3325.14
11:50:28|3325.14
11:50:29|3325.14
11:50:30|3325.14
11:50:31|3325.14
11:50:32|3325.14
11:50:33|3325.14
11:50:34|3325.15
11:50:35|3325.15
11:50:36|3325.15
11:50:37|3325.15
11:50:38|3325.15
11:50:39|3325.15
11:50:40|3325.15
11:50:42|3325.15
11:50:43|3325.15
11:50:44|3325.15
11:50:45|3325.49
11:50:46|3325.49
11:50:47|3325.49
11:50:48|3325.49
11:50:49|3325.49
11:50:51|3325.49
11:50:51|3325.49
11:50:53|3324.95
11:50:55|3324.95
11:50:56|3324.95
11:50:57|3324.66
11:50:58|3324.66
11:50:59|3324.66
11:51:01|3324.66
11:51:01|3324.66
11:51:03|3324.66
11:51:04|3324.66
11:51:05|3324.66
11:51:05|3324.66
11:51:07|3324.27
11:51:08|3324.28
11:51:09|3324.28
11:51:10|3324.28
11:51:11|3324.28
11:51:12|3324.28
11:51:13|3324.28
11:51:14|3324.28
11:51:16|3324.28
11:51:16|3324.28
11:51:17|3323.98
11:51:19|3323.98
11:51:19|3323.97
11:51:20|3323.97
11:51:21|3323.97
11:51:22|3323.97
11:51:23|3323.97
11:51:24|3323.97
11:51:25|3323.97
11:51:26|3323.97
11:51:27|3323.97
11:51:28|3323.97
11:51:29|3323.98
11:51:30|3323.98
11:51:31|3323.98
11:51:32|3323.98
11:51:33|3324.3
11:51:35|3324.3
11:51:36|3324.3
11:51:37|3324.3
11:51:38|3324.3
11:51:39|3324.3
11:51:40|3324.3
11:51:41|3324.3
11:51:42|3324.3
11:51:43|3324.3
11:51:44|3324.88
11:51:45|3324.88
11:51:46|3324.88
11:51:47|3324.88
11:51:48|3324.88
11:51:49|3324.88
11:51:51|3324.88
11:51:52|3324.88
11:51:54|3324.91
11:51:55|3324.91
11:51:56|3324.91
11:51:57|3324.91
11:51:58|3324.69
11:51:59|3324.69
11:52:00|3324.69
11:52:01|3324.69
11:52:02|3324.69
11:52:04|3324.69
11:52:04|3324.69
11:52:06|3324.69
11:52:06|3324.69
11:52:08|3324.69
11:52:08|3324.69
11:52:09|3324.35
11:52:11|3324.35
11:52:11|3324.35
11:52:13|3324.35
11:52:13|3324.36
11:52:15|3324.36
11:52:15|3324.36
11:52:17|3324.36
11:52:17|3324.36
11:52:19|3324.36
11:52:20|3324.36
11:52:20|3324.36
11:52:21|3324.47
11:52:22|3324.47
11:52:23|3324.47
11:52:25|3324.47
11:52:25|3324.47
11:52:27|3324.47
11:52:27|3324.47
11:52:29|3324.47
11:52:29|3324.47
11:52:30|3324.35
11:52:31|3324.35
11:52:32|3324.35
11:52:33|3324.34
11:52:34|3324.34
11:52:36|3324.34
11:52:36|3324.34
11:52:37|3324.34
11:52:38|3324.34
11:52:39|3324.34
11:52:40|3324.34
11:52:41|3324.34
11:52:42|3324.34
11:52:43|3324.34
11:52:44|3324.34
11:52:46|3324.34
11:52:46|3324.34
11:52:47|3324.34
11:52:48|3324.34
11:52:49|3324.34
11:52:51|3324.34
11:52:53|3324.34
11:52:53|3324.34
11:52:54|3324.34
11:52:55|3324.34
11:52:56|3324.34
11:52:57|3324.34
11:52:58|3324.34
11:52:59|3324.34
11:53:01|3323.96
11:53:02|3323.96
11:53:02|3323.96
11:53:03|3323.96
11:53:05|3323.96
11:53:05|3323.86
11:53:06|3323.87
11:53:08|3323.86
11:53:09|3323.98
11:53:09|3323.98
11:53:11|3323.98
11:53:12|3323.98
11:53:13|3323.98
11:53:14|3323.98
11:53:15|3323.98
11:53:16|3323.98
11:53:17|3324.22
11:53:18|3324.22
11:53:19|3324.22
11:53:20|3324.22
11:53:21|3324.22
11:53:22|3324.22
11:53:23|3324.27
11:53:24|3324.27
11:53:25|3324.27
11:53:26|3324.7
11:53:27|3324.7
11:53:28|3324.54
11:53:29|3324.54
11:53:30|3324.54
11:53:31|3324.54
11:53:32|3324.54
11:53:33|3324.54
11:53:34|3324.54
11:53:35|3324.54
11:53:36|3324.54
11:53:37|3324.54
11:53:38|3324.54
11:53:39|3324.06
11:53:40|3324.06
11:53:41|3323.99
11:53:42|3324.14
11:53:43|3323.65
11:53:44|3323.39
11:53:45|3323.06
11:53:46|3323.06
11:53:47|3323.06
11:53:48|3323.06
11:53:49|3323.09
11:53:50|3323.09
11:53:51|3323.02
11:53:53|3323.02
11:53:54|3323.02
11:53:55|3323.02
11:53:56|3323.02
11:53:57|3323.02
11:53:58|3323.02
11:53:59|3323.09
11:54:01|3323.3
11:54:01|3323.3
11:54:03|3323.3
11:54:03|3323.35
11:54:04|3323.35
11:54:05|3323.35
11:54:07|3323.35
11:54:08|3323.35
11:54:09|3323.35
11:54:10|3323.16
11:54:11|3323.16
11:54:12|3323.16
11:54:13|3323.03
11:54:14|3323.03
11:54:15|3323.03
11:54:16|3323.14
11:54:17|3323.14
11:54:18|3323.14
11:54:19|3323.14
11:54:20|3323.14
11:54:21|3323.14
11:54:22|3323.14
11:54:23|3323.14
11:54:24|3323.14
11:54:25|3323.54
11:54:26|3323.54
11:54:27|3323.54
11:54:28|3323.54
11:54:29|3323.54
11:54:30|3323.54
11:54:32|3323.54
11:54:33|3323.61
11:54:33|3323.61
11:54:34|3323.61
11:54:36|3323.61
11:54:37|3323.61
11:54:38|3323.61
11:54:38|3323.61
11:54:40|3323.61
11:54:40|3323.61
11:54:41|3323.61
11:54:43|3323.61
11:54:43|3323.61
11:54:44|3323.61
11:54:46|3323.61
11:54:46|3323.62
11:54:47|3323.62
11:54:49|3323.72
11:54:50|3323.72
11:54:51|3323.72
11:54:51|3323.72
11:54:53|3323.72
11:54:54|3323.72
11:54:55|3323.7
11:54:57|3323.7
11:54:57|3323.54
11:54:59|3323.54
11:55:00|3323.54
11:55:00|3323.54
11:55:01|3323.54
11:55:02|3323.54
11:55:03|3323.54
11:55:04|3323.54
11:55:05|3323.54
11:55:07|3323.54
11:55:08|3323.54
11:55:08|3323.54
11:55:09|3323.53
11:55:11|3323.4
11:55:12|3323.4
11:55:12|3323.4
11:55:13|3323.47
11:55:14|3323.47
11:55:15|3323.47
11:55:16|3323.47
11:55:17|3323.47
11:55:19|3323.47
11:55:20|3323.57
11:55:21|3322.64
11:55:21|3322.4
11:55:22|3322.4
11:55:23|3322.6
11:55:24|3322.6
11:55:25|3322.63
11:55:26|3322.63
11:55:27|3322.63
11:55:28|3322.92
11:55:29|3323.18
11:55:30|3323.18
11:55:31|3323.18
11:55:33|3323.18
11:55:33|3323.18
11:55:34|3323.18
11:55:36|3323.18
11:55:36|3323.18
11:55:37|3323.18
11:55:38|3323.18
11:55:39|3323.18
11:55:40|3323.18
11:55:41|3323.18
11:55:42|3323.18
11:55:43|3323.18
11:55:44|3323.13
11:55:45|3323.13
11:55:46|3323.21
11:55:47|3323.21
11:55:48|3323.21
11:55:49|3323.21
11:55:51|3323.21
11:55:51|3323.21
11:55:52|3323.21
11:55:54|3323.21
11:55:56|3323.21
11:55:57|3323.22
11:55:58|3323.22
11:55:59|3323.22
11:56:00|3323.22
11:56:01|3323.22
11:56:02|3323.22
11:56:03|3323.22
11:56:04|3323.22
11:56:05|3323.22
11:56:06|3323.22
11:56:07|3323.22
11:56:08|3323.22
11:56:09|3323.22
11:56:10|3323.22
11:56:11|3323.22
11:56:12|3323.16
11:56:13|3323.13
11:56:14|3323.13
11:56:15|3323.13
11:56:16|3323.13
11:56:17|3323.13
11:56:18|3323.13
11:56:19|3323.13
11:56:21|3323.13
11:56:21|3323.12
11:56:23|3323.12
11:56:23|3322.65
11:56:24|3322.65
11:56:25|3322.65
11:56:27|3322.65
11:56:27|3322.65
11:56:28|3322.65
11:56:30|3322.65
11:56:30|3322.65
11:56:31|3322.65
11:56:32|3322.65
11:56:33|3322.65
11:56:34|3322.65
11:56:35|3322.65
11:56:36|3322.65
11:56:37|3322.09
11:56:38|3322.09
11:56:39|3322.09
11:56:40|3322.26
11:56:41|3322.26
11:56:42|3322.26
11:56:43|3322.26
11:56:45|3322.26
11:56:45|3322.4
11:56:46|3321.88
11:56:47|3321.88
11:56:48|3321.88
11:56:49|3321.88
11:56:50|3321.88
11:56:51|3321.88
11:56:53|3321.88
11:56:53|3321.88
11:56:55|3321.72
11:56:56|3321.95
11:56:57|3321.95
11:56:58|3321.95
11:57:00|3321.95
11:57:01|3321.95
11:57:02|3321.95
11:57:03|3321.95
11:57:04|3321.95
11:57:05|3322.04
11:57:06|3321.75
11:57:07|3322.02
11:57:08|3322.02
11:57:09|3322.02
11:57:10|3322.02
11:57:11|3320.94
11:57:12|3321.55
11:57:13|3321.45
11:57:14|3321.45
11:57:15|3321.45
11:57:16|3321.45
11:57:17|3321.45
11:57:18|3321.48
11:57:19|3321.48
11:57:20|3321.48
11:57:21|3321.48
11:57:22|3321.48
11:57:23|3320.75
11:57:24|3320.75
11:57:25|3321.02
11:57:26|3321.91
11:57:27|3321.91
11:57:28|3321.91
11:57:29|3321.91
11:57:30|3321.91
11:57:31|3321.77
11:57:32|3321.77
11:57:33|3321.77
11:57:34|3321.77
11:57:35|3321.77
11:57:36|3321.77
11:57:37|3321.77
11:57:38|3321.77
11:57:39|3321.77
11:57:40|3321.77
11:57:41|3321.77
11:57:42|3321.77
11:57:43|3321.36
11:57:44|3321.36
11:57:45|3321.36
11:57:46|3321.36
11:57:47|3321.36
11:57:48|3321.36
11:57:49|3321.45
11:57:50|3321.45
11:57:51|3321.45
11:57:52|3321.45
11:57:53|3321.45
11:57:54|3321.45
11:57:56|3321.45
11:57:57|3321.62
11:57:58|3321.62
11:57:58|3321.62
11:58:00|3321.62
11:58:01|3321.62
11:58:02|3321.62
11:58:03|3321.8
11:58:05|3321.8
11:58:06|3321.8
11:58:07|3321.8
11:58:07|3321.8
11:58:09|3321.8
11:58:10|3321.8
11:58:11|3321.96
11:58:12|3321.96
11:58:13|3321.96
11:58:13|3322.46
11:58:15|3322.46
11:58:15|3321.98
11:58:17|3321.98
11:58:18|3321.98
11:58:19|3321.98
11:58:19|3322.06
11:58:21|3321.97
11:58:22|3321.97
11:58:23|3321.97
11:58:24|3321.97
11:58:25|3321.97
11:58:25|3322.05
11:58:28|3322.06
11:58:28|3322.06
11:58:29|3322.06
11:58:30|3322.06
11:58:31|3322.05
11:58:32|3322.05
11:58:34|3322.05
11:58:35|3322.05
11:58:36|3322.05
11:58:37|3322.05
11:58:38|3322.05
11:58:39|3322.05
11:58:40|3322.05
11:58:41|3322.05
11:58:42|3322.05
11:58:43|3321.77
11:58:44|3321.77
11:58:45|3321.71
11:58:46|3321.65
11:58:47|3321.4
11:58:48|3321.7
11:58:49|3321.7
11:58:50|3321.7
11:58:51|3321.7
11:58:52|3321.7
11:58:53|3321.7
11:58:54|3322.14
11:58:55|3322.14
11:58:56|3322.14
11:58:58|3322.14
11:58:58|3322.14
11:59:00|3322.14
11:59:01|3321.79
11:59:02|3321.79
11:59:03|3321.79
11:59:03|3321.79
11:59:05|3321.79
11:59:06|3321.79
11:59:06|3321.79
11:59:08|3321.79
11:59:08|3321.79
11:59:10|3321.79
11:59:11|3321.79
11:59:12|3321.79
11:59:13|3322.12
11:59:14|3322.11
11:59:15|3322.11
11:59:16|3322.11
11:59:16|3322.11
11:59:18|3321.94
11:59:19|3321.94
11:59:20|3321.94
11:59:21|3321.94
11:59:22|3321.94
11:59:23|3321.94
11:59:24|3321.94
11:59:25|3321.94
11:59:26|3321.94
11:59:27|3321.94
11:59:28|3321.8
11:59:29|3321.8
11:59:30|3321.8
11:59:31|3321.8
11:59:32|3321.8
11:59:33|3321.8
11:59:34|3321.8
11:59:35|3321.8
11:59:36|3321.8
11:59:37|3321.8
11:59:38|3321.8
11:59:39|3321.8
11:59:40|3321.8
11:59:41|3321.8
11:59:42|3321.8
11:59:43|3321.8
11:59:44|3321.8
11:59:45|3321.8
11:59:46|3321.8
11:59:47|3322.02
11:59:48|3321.37
11:59:49|3321.37
11:59:50|3321.38
11:59:51|3321.38
11:59:52|3321.38
11:59:53|3321.38
11:59:54|3321.51
11:59:55|3321.51
11:59:56|3321.51
11:59:58|3321.52
12:00:00|3321.52
12:00:01|3321.52
12:00:02|3321.52
12:00:03|3321.15
12:00:03|3321.17
12:00:04|3321.17
12:00:05|3321.17
12:00:06|3321.8
12:00:07|3321.62
12:00:08|3321.62
12:00:09|3321.62
12:00:10|3321.62
12:00:11|3321.62
12:00:12|3321.62
12:00:14|3321.62
12:00:15|3321.62
12:00:15|3321.04
12:00:16|3321.04
12:00:17|3321.04
12:00:18|3321.04
12:00:19|3321.04
12:00:20|3321.04
12:00:21|3321.04
12:00:22|3321.04
12:00:23|3321.04
12:00:24|3321.04
12:00:25|3321.04
12:00:26|3321.04
12:00:27|3321.04
12:00:28|3321.04
12:00:29|3321.04
12:00:30|3321.04
12:00:31|3320.36
12:00:32|3320.36
12:00:33|3320.36
12:00:34|3320.36
12:00:35|3320.36
12:00:36|3320.36
12:00:37|3320.36
12:00:38|3320.36
12:00:39|3320.36
12:00:40|3320.36
12:00:41|3320.51
12:00:42|3320.51
12:00:43|3320.51
12:00:44|3320.51
12:00:45|3320.51
12:00:46|3320.51
12:00:47|3320.51
12:00:48|3320.51
12:00:49|3320.51
12:00:50|3320.57
12:00:51|3320.57
12:00:52|3321.42
12:00:53|3321.14
12:00:54|3321.14
12:00:56|3321.14
12:00:57|3321.14
12:00:57|3321.14
12:00:59|3321.15
12:01:00|3321.15
12:01:01|3321.15
12:01:02|3321.49
12:01:03|3321.5
12:01:04|3321.5
12:01:05|3321.5
12:01:06|3321.5
12:01:07|3321.5
12:01:08|3321.5
12:01:09|3321.89
12:01:10|3322.18
12:01:11|3322.2
12:01:12|3322.2
12:01:13|3322.2
12:01:14|3322.2
12:01:15|3322.49
12:01:16|3322.49
12:01:17|3323.07
12:01:18|3323.09
12:01:19|3323.09
12:01:20|3323.44
12:01:21|3323.44
12:01:22|3323.3
12:01:23|3323.5
12:01:24|3323.5
12:01:25|3323.5
12:01:26|3324.1
12:01:27|3324.1
12:01:28|3324.11
12:01:29|3324.11
12:01:30|3324.11
12:01:31|3324.61
12:01:32|3324.61
12:01:33|3324.61
12:01:34|3324.61
12:01:35|3324.61
12:01:36|3324.61
12:01:37|3324.61
12:01:38|3324.61
12:01:39|3324.61
12:01:40|3324.61
12:01:41|3324.61
12:01:42|3324.59
12:01:43|3324.59
12:01:44|3324.59
12:01:45|3324.59
12:01:46|3324.59
12:01:47|3325.13
12:01:48|3325.13
12:01:49|3325.13
12:01:50|3325.01
12:01:51|3325.01
12:01:52|3325.01
12:01:53|3325.01
12:01:54|3325.01
12:01:55|3325.01
12:01:56|3325.01
12:01:57|3325.01
12:01:58|3325.01
12:01:59|3325.01
12:02:01|3325.01
12:02:01|3325.01
12:02:03|3325.01
12:02:04|3325.01
12:02:05|3325.14
12:02:06|3325.14
12:02:07|3325.14
12:02:08|3325.14
12:02:09|3325.14
12:02:10|3324.93
12:02:11|3324.93
12:02:12|3325.15
12:02:13|3325.15
12:02:14|3324.95
12:02:15|3324.95
12:02:16|3324.95
12:02:17|3324.95
12:02:18|3324.95
12:02:19|3324.95
12:02:20|3324.95
12:02:21|3324.95
12:02:22|3324.95
12:02:23|3324.95
12:02:24|3324.95
12:02:25|3324.95
12:02:26|3324.95
12:02:27|3324.95
12:02:28|3324.95
12:02:29|3324.95
12:02:30|3324.95
12:02:31|3324.96
12:02:32|3325.3
12:02:33|3325.3
12:02:34|3325.3
12:02:35|3325.29
12:02:36|3325.32
12:02:37|3325.32
12:02:39|3326.1
12:02:40|3326.1
12:02:40|3326.1
12:02:41|3326.32
12:02:42|3326.81
12:02:43|3326.81
12:02:44|3326.81
12:02:45|3326.81
12:02:46|3328.22
12:02:47|3326.79
12:02:48|3326.53
12:02:50|3326.53
12:02:51|3326.83
12:02:51|3326.84
12:02:52|3326.63
12:02:53|3326.63
12:02:54|3326.63
12:02:55|3326.76
12:02:56|3326.76
12:02:57|3326.76
12:02:58|3326.38
12:03:00|3326.76
12:03:01|3326.76
12:03:02|3326.76
12:03:04|3326.52
12:03:04|3326.52
12:03:05|3326.52
12:03:06|3326.52
12:03:08|3326.52
12:03:09|3326.52
12:03:10|3326.52
12:03:11|3326.52
12:03:12|3326.52
12:03:13|3326.54
12:03:14|3326.54
12:03:15|3326.54
12:03:16|3326.54
12:03:17|3326.54
12:03:18|3326.54
12:03:19|3326.54
12:03:20|3326.54
12:03:21|3326.54
12:03:22|3326.54
12:03:23|3326.54
12:03:24|3326.81
12:03:25|3326.81
12:03:26|3326.82
12:03:27|3326.82
12:03:28|3326.82
12:03:29|3326.82
12:03:30|3326.81
12:03:31|3326.81
12:03:32|3326.82
12:03:33|3327.1
12:03:34|3328.21
12:03:35|3328.23
12:03:36|3328.5
12:03:37|3329.07
12:03:38|3329.24
12:03:39|3329.74
12:03:40|3329.74
12:03:41|3329.27
12:03:42|3329.14
12:03:43|3328.63
12:03:44|3328.63
12:03:45|3328.63
12:03:46|3329.42
12:03:47|3329.75
12:03:48|3329.5
12:03:49|3329.5
12:03:50|3329.5
12:03:51|3329.98
12:03:52|3329.98
12:03:53|3329.98
12:03:54|3329.98
12:03:55|3330.
12:03:56|3330.
12:03:57|3330.
12:03:58|3330.
12:03:59|3330.
12:04:01|3330.
12:04:02|3330.03
12:04:03|3330.62
12:04:05|3330.62
12:04:06|3331.16
12:04:06|3331.16
12:04:07|3331.16
12:04:08|3331.16
12:04:09|3330.53
12:04:10|3329.95
12:04:12|3329.95
12:04:13|3329.95
12:04:13|3329.33
12:04:14|3329.33
12:04:15|3329.33
12:04:16|3329.33
12:04:17|3329.3
12:04:18|3328.79
12:04:19|3328.79
12:04:20|3328.79
12:04:21|3328.73
12:04:22|3328.64
12:04:23|3328.64
12:04:24|3328.64
12:04:25|3328.64
12:04:26|3328.64
12:04:27|3329.76
12:04:28|3329.99
12:04:29|3329.99
12:04:30|3329.99
12:04:31|3329.99
12:04:32|3329.99
12:04:33|3329.95
12:04:34|3329.95
12:04:35|3329.79
12:04:36|3329.81
12:04:37|3329.47
12:04:38|3329.16
12:04:39|3329.16
12:04:40|3329.16
12:04:41|3329.16
12:04:43|3329.27
12:04:44|3329.27
12:04:45|3329.27
12:04:46|3329.27
12:04:47|3329.27
12:04:48|3329.27
12:04:49|3329.27
12:04:50|3329.27
12:04:51|3329.27
12:04:52|3329.11
12:04:53|3329.11
12:04:54|3329.11
12:04:55|3329.11
12:04:56|3329.51
12:04:57|3329.51
12:04:58|3329.51
12:04:59|3329.51
12:05:00|3329.51
12:05:01|3329.51
12:05:03|3329.51
12:05:04|3329.5
12:05:06|3329.77
12:05:06|3329.77
12:05:08|3329.77
12:05:09|3329.77
12:05:10|3329.77
12:05:11|3329.77
12:05:12|3329.77
12:05:13|3329.77
12:05:14|3329.98
12:05:15|3329.98
12:05:16|3329.97
12:05:17|3330.44
12:05:18|3330.63
12:05:19|3330.63
12:05:20|3330.63
12:05:21|3330.21
12:05:22|3330.78
12:05:23|3330.78
12:05:24|3330.38
12:05:25|3330.85
12:05:26|3330.85
12:05:27|3330.85
12:05:28|3330.85
12:05:29|3330.41
12:05:30|3330.41
12:05:31|3331.2
12:05:32|3331.17
12:05:33|3331.17
12:05:34|3331.17
12:05:35|3331.17
12:05:37|3331.18
12:05:37|3330.99
12:05:38|3330.99
12:05:39|3331.57
12:05:40|3332.32
12:05:41|3332.54
12:05:42|3332.32
12:05:43|3332.54
12:05:44|3332.73
12:05:45|3332.99
12:05:46|3332.99
12:05:47|3332.78
12:05:48|3332.99
12:05:49|3332.99
12:05:50|3332.98
12:05:51|3332.8
12:05:52|3332.8
12:05:53|3332.8
12:05:54|3332.8
12:05:55|3332.8
12:05:56|3332.8
12:05:57|3332.8
12:05:58|3333.69
12:05:59|3333.74
12:06:00|3333.74
12:06:01|3333.15
12:06:03|3333.59
12:06:04|3333.56
12:06:05|3333.56
12:06:06|3333.61
12:06:07|3333.61
12:06:08|3333.61
12:06:09|3334.58
12:06:10|3334.58
12:06:11|3334.77
12:06:12|3334.47
12:06:13|3334.17
12:06:14|3334.17
12:06:15|3333.99
12:06:16|3333.58
12:06:17|3334.83
12:06:18|3335.75
12:06:19|3335.95
12:06:20|3336.53
12:06:21|3335.48
12:06:22|3334.69
12:06:23|3334.69
12:06:24|3334.69
12:06:25|3335.55
12:06:26|3335.55
12:06:27|3335.19
12:06:28|3335.2
12:06:29|3335.2
12:06:30|3335.2
12:06:31|3335.87
12:06:32|3335.97
12:06:33|3335.97
12:06:34|3335.97
12:06:35|3335.98
12:06:36|3335.98
12:06:37|3335.97
12:06:38|3335.97
12:06:39|3336.01
12:06:40|3336.35
12:06:41|3336.3
12:06:42|3336.3
12:06:43|3336.3
12:06:44|3336.31
12:06:45|3336.31
12:06:46|3336.3
12:06:47|3335.8
12:06:48|3335.99
12:06:49|3335.98
12:06:50|3335.98
12:06:51|3335.97
12:06:52|3336.03
12:06:53|3336.43
12:06:54|3335.01
12:06:55|3335.01
12:06:56|3335.01
12:06:57|3335.01
12:06:58|3334.59
12:06:59|3334.19
12:07:00|3333.98
12:07:01|3333.58
12:07:02|3334.35
12:07:03|3334.76
12:07:05|3334.63
12:07:06|3334.63
12:07:07|3334.55
12:07:08|3334.55
12:07:09|3334.33
12:07:10|3334.33
12:07:11|3334.
12:07:13|3333.99
12:07:13|3333.99
12:07:14|3333.85
12:07:15|3334.49
12:07:17|3334.49
12:07:18|3334.49
12:07:19|3334.49
12:07:20|3333.68
12:07:21|3333.07
12:07:21|3332.67
12:07:22|3332.67
12:07:24|3332.67
12:07:25|3332.67
12:07:25|3332.67
12:07:26|3332.67
12:07:27|3332.55
12:07:28|3332.55
12:07:30|3332.55
12:07:30|3332.55
12:07:32|3332.55
12:07:32|3332.25
12:07:33|3332.25
12:07:34|3332.25
12:07:35|3332.25
12:07:37|3332.25
12:07:37|3332.25
12:07:38|3332.25
12:07:40|3332.25
12:07:40|3332.25
12:07:41|3332.25
12:07:42|3332.1
12:07:43|3332.1
12:07:44|3332.1
12:07:46|3332.1
12:07:46|3332.1
12:07:47|3331.92
12:07:48|3331.92
12:07:49|3331.91
12:07:50|3331.91
12:07:52|3331.91
12:07:52|3331.91
12:07:54|3331.91
12:07:55|3331.91
12:07:56|3331.91
12:07:57|3331.82
12:07:58|3331.82
12:07:59|3331.82
12:08:00|3331.82
12:08:01|3331.82
12:08:02|3331.71
12:08:03|3331.55
12:08:04|3331.55
12:08:06|3331.55
12:08:07|3331.56
12:08:08|3331.63
12:08:09|3331.82
12:08:10|3331.82
12:08:11|3331.82
12:08:12|3331.82
12:08:13|3331.82
12:08:14|3332.09
12:08:15|3332.09
12:08:16|3332.09
12:08:17|3332.09
12:08:18|3332.61
12:08:19|3332.61
12:08:20|3332.6
12:08:21|3332.6
12:08:22|3332.6
12:08:23|3332.35
12:08:24|3332.28
12:08:25|3332.29
12:08:26|3332.06
12:08:27|3331.84
12:08:28|3331.84
12:08:29|3331.77
12:08:30|3331.46
12:08:31|3331.46
12:08:32|3331.46
12:08:33|3331.46
12:08:34|3331.46
12:08:35|3331.46
12:08:36|3331.46
12:08:37|3331.46
12:08:38|3331.43
12:08:39|3331.43
12:08:40|3331.43
12:08:41|3331.35
12:08:42|3331.35
12:08:43|3331.35
12:08:44|3331.35
12:08:45|3331.35
12:08:46|3331.35
12:08:47|3331.35
12:08:48|3331.11
12:08:49|3331.3
12:08:50|3331.3
12:08:51|3331.3
12:08:52|3331.12
12:08:53|3331.12
12:08:54|3331.12
12:08:55|3330.11
12:08:56|3330.11
12:08:57|3330.1
12:08:58|3330.75
12:08:59|3330.75
12:09:00|3331.99
12:09:01|3331.46
12:09:02|3331.58
12:09:03|3331.58
12:09:04|3331.58
12:09:05|3331.58
12:09:07|3331.58
12:09:07|3331.58
12:09:09|3331.58
12:09:09|3331.58
12:09:11|3331.58
12:09:12|3331.58
12:09:13|3331.58
12:09:14|3331.92
12:09:15|3331.92
12:09:16|3331.92
12:09:17|3331.92
12:09:18|3331.92
12:09:19|3331.92
12:09:20|3331.92
12:09:21|3331.73
12:09:22|3331.73
12:09:23|3331.73
12:09:24|3331.72
12:09:25|3331.72
12:09:26|3331.72
12:09:27|3331.5
12:09:28|3331.5
12:09:29|3331.5
12:09:30|3331.5
12:09:31|3331.5
12:09:32|3331.5
12:09:33|3331.5
12:09:34|3331.8
12:09:35|3331.8
12:09:36|3331.8
12:09:37|3331.8
12:09:38|3331.8
12:09:39|3331.8
12:09:40|3331.8
12:09:41|3331.8
12:09:42|3331.8
12:09:43|3331.8
12:09:44|3331.8
12:09:45|3331.8
12:09:46|3331.6
12:09:47|3330.51
12:09:48|3330.51
12:09:49|3330.51
12:09:50|3330.53
12:09:51|3330.53
12:09:52|3330.9
12:09:53|3330.53
12:09:54|3330.53
12:09:55|3330.53
12:09:56|3330.53
12:09:57|3330.53
12:09:58|3330.1
12:09:59|3330.1
12:10:00|3329.27
12:10:01|3329.71
12:10:02|3329.62
12:10:03|3329.05
12:10:04|3329.05
12:10:05|3329.05
12:10:06|3329.18
12:10:08|3329.73
12:10:09|3329.1
12:10:10|3329.1
12:10:12|3329.36
12:10:12|3329.36
12:10:13|3329.74
12:10:14|3330.
12:10:16|3330.
12:10:17|3330.
12:10:18|3330.
12:10:19|3330.
12:10:19|3330.
12:10:20|3330.08
12:10:22|3330.08
12:10:23|3330.12
12:10:24|3330.12
12:10:25|3329.74
12:10:26|3329.35
12:10:27|3329.35
12:10:28|3329.35
12:10:29|3329.16
12:10:30|3329.
12:10:31|3329.
12:10:32|3327.51
12:10:33|3327.51
12:10:34|3327.5
12:10:35|3327.5
12:10:36|3327.5
12:10:36|3327.5
12:10:38|3327.5
12:10:39|3327.5
12:10:40|3327.5
12:10:40|3327.5
12:10:42|3327.5
12:10:43|3327.5
12:10:44|3327.42
12:10:45|3327.26
12:10:46|3327.02
12:10:47|3327.05
12:10:48|3327.05
12:10:49|3327.05
12:10:50|3327.05
12:10:51|3327.05
12:10:52|3327.49
12:10:53|3327.49
12:10:54|3327.49
12:10:55|3327.49
12:10:56|3327.49
12:10:57|3327.5
12:10:58|3327.5
12:10:59|3327.5
12:11:00|3328.31
12:11:01|3328.31
12:11:02|3328.5
12:11:03|3328.86
12:11:04|3328.86
12:11:05|3328.86
12:11:06|3328.86
12:11:07|3328.9
12:11:09|3328.9
12:11:10|3328.9
12:11:11|3328.9
12:11:12|3329.2
12:11:13|3329.66
12:11:14|3329.66
12:11:15|3329.66
12:11:16|3329.83
12:11:17|3329.83
12:11:18|3330.44
12:11:19|3330.44
12:11:20|3331.27
12:11:21|3331.28
12:11:22|3331.28
12:11:23|3331.27
12:11:24|3331.91
12:11:25|3331.91
12:11:26|3331.91
12:11:27|3331.91
12:11:28|3331.79
12:11:29|3332.13
12:11:30|3332.13
12:11:31|3332.13
12:11:32|3332.36
12:11:33|3332.35
12:11:34|3332.36
12:11:35|3332.93
12:11:36|3332.85
12:11:37|3332.91
12:11:38|3332.86
12:11:39|3332.73
12:11:40|3332.75
12:11:41|3332.94
12:11:42|3332.94
12:11:43|3333.54
12:11:44|3332.81
12:11:45|3332.81
12:11:46|3332.86
12:11:47|3332.86
12:11:48|3332.86
12:11:49|3332.86
12:11:50|3332.86
12:11:51|3332.86
12:11:52|3332.86
12:11:53|3332.45
12:11:54|3332.94
12:11:56|3332.94
12:11:57|3332.79
12:11:57|3332.79
12:11:59|3332.79
12:12:00|3332.79
12:12:00|3333.3
12:12:02|3333.3
12:12:03|3333.3
12:12:04|3333.54
12:12:05|3333.54
12:12:05|3333.42
12:12:07|3333.42
12:12:09|3333.42
12:12:11|3333.42
12:12:11|3333.42
12:12:13|3333.3
12:12:13|3333.3
12:12:15|3333.3
12:12:15|3333.3
12:12:16|3333.63
12:12:17|3333.01
12:12:18|3332.64
12:12:19|3332.64
12:12:20|3332.64
12:12:22|3332.64
12:12:22|3332.64
12:12:23|3332.77
12:12:24|3331.86
12:12:25|3333.09
12:12:26|3333.1
12:12:27|3333.03
12:12:28|3333.03
12:12:29|3333.03
12:12:30|3333.03
12:12:31|3332.35
12:12:32|3332.08
12:12:33|3332.47
12:12:34|3332.72
12:12:35|3332.72
12:12:36|3332.72
12:12:37|3332.72
12:12:38|3332.71
12:12:39|3332.71
12:12:40|3332.71
12:12:41|3332.71
12:12:42|3332.71
12:12:43|3332.71
12:12:44|3332.71
12:12:45|3332.71
12:12:46|3332.71
12:12:47|3332.71
12:12:48|3331.97
12:12:49|3331.97
12:12:50|3332.28
12:12:51|3332.49
12:12:52|3332.49
12:12:53|3332.49
12:12:54|3332.53
12:12:55|3332.53
12:12:56|3333.4
12:12:57|3333.48
12:12:58|3333.48
12:12:59|3333.48
12:13:00|3333.97
12:13:01|3333.37
12:13:02|3332.77
12:13:03|3332.77
12:13:04|3332.77
12:13:05|3332.77
12:13:06|3332.77
12:13:07|3332.75
12:13:08|3332.75
12:13:10|3331.72
12:13:11|3332.23
12:13:12|3332.23
12:13:13|3332.85
12:13:14|3333.3
12:13:15|3333.32
12:13:16|3333.32
12:13:17|3333.32
12:13:18|3333.32
12:13:19|3333.08
12:13:20|3332.8
12:13:21|3333.34
12:13:22|3333.34
12:13:23|3333.34
12:13:24|3333.78
12:13:25|3333.78
12:13:26|3333.77
12:13:27|3333.21
12:13:28|3333.21
12:13:29|3333.21
12:13:30|3333.21
12:13:31|3333.21
12:13:32|3333.17
12:13:33|3333.17
12:13:34|3332.02
12:13:35|3332.56
12:13:37|3332.04
12:13:37|3332.04
12:13:38|3332.55
12:13:40|3333.18
12:13:40|3333.3
12:13:41|3333.3
12:13:42|3333.3
12:13:43|3333.3
12:13:44|3333.93
12:13:45|3333.79
12:13:46|3334.27
12:13:47|3334.43
12:13:48|3334.3
12:13:49|3334.3
12:13:50|3334.3
12:13:51|3334.3
12:13:52|3334.18
12:13:54|3334.27
12:13:54|3334.31
12:13:55|3334.31
12:13:56|3334.49
12:13:57|3335.38
12:13:58|3334.07
12:13:59|3334.08
12:14:00|3333.24
12:14:01|3333.24
12:14:02|3333.24
12:14:04|3333.72
12:14:04|3333.72
12:14:06|3333.5
12:14:06|3333.5
12:14:07|3333.1
12:14:08|3333.1
12:14:09|3333.1
12:14:11|3332.86
12:14:13|3332.17
12:14:14|3332.17
12:14:15|3332.51
12:14:16|3332.5
12:14:17|3333.32
12:14:18|3333.32
12:14:19|3333.32
12:14:20|3333.07
12:14:21|3333.07
12:14:22|3333.97
12:14:23|3333.97
12:14:24|3333.97
12:14:25|3333.97
12:14:26|3333.97
12:14:27|3333.97
12:14:28|3333.46
12:14:29|3333.75
12:14:30|3333.91
12:14:31|3335.73
12:14:32|3334.76
12:14:33|3334.58
12:14:34|3334.57
12:14:35|3334.57
12:14:36|3334.57
12:14:37|3334.82
12:14:38|3335.02
12:14:39|3335.12
12:14:40|3335.12
12:14:41|3335.7
12:14:42|3335.73
12:14:43|3335.73
12:14:44|3335.73
12:14:45|3335.73
12:14:46|3336.
12:14:47|3336.41
12:14:48|3336.41
12:14:49|3336.41
12:14:50|3336.43
12:14:51|3336.43
12:14:52|3336.43
12:14:53|3336.43
12:14:54|3336.43
12:14:55|3336.43
12:14:56|3336.43
12:14:57|3336.43
12:14:58|3336.43
12:14:59|3336.43
12:15:00|3336.43
12:15:01|3336.43
12:15:02|3336.43
12:15:03|3337.09
12:15:04|3337.09
12:15:05|3337.32
12:15:06|3337.32
12:15:07|3337.35
12:15:08|3337.35
12:15:09|3337.35
12:15:10|3337.35
12:15:12|3337.38
12:15:13|3337.49
12:15:14|3337.65
12:15:15|3337.88
12:15:16|3337.29
12:15:17|3337.29
12:15:18|3337.29
12:15:19|3337.29
12:15:20|3336.56
12:15:21|3335.5
12:15:22|3335.
12:15:23|3335.28
12:15:24|3335.
12:15:25|3335.
12:15:26|3335.
12:15:27|3335.44
12:15:28|3336.24
12:15:29|3336.58
12:15:30|3335.52
12:15:31|3335.52
12:15:32|3335.52
12:15:33|3335.52
12:15:34|3336.02
12:15:35|3336.59
12:15:36|3336.58
12:15:37|3336.56
12:15:38|3336.27
12:15:39|3336.9
12:15:40|3336.9
12:15:41|3337.41
12:15:42|3337.43
12:15:43|3336.52
12:15:44|3336.52
12:15:45|3336.94
12:15:46|3336.94
12:15:47|3336.94
12:15:48|3336.94
12:15:49|3336.94
12:15:50|3336.94
12:15:51|3337.12
12:15:52|3337.13
12:15:53|3337.13
12:15:54|3337.5
12:15:55|3337.5
12:15:56|3337.57
12:15:57|3337.6
12:15:58|3337.6
12:15:59|3337.6
12:16:00|3337.91
12:16:01|3337.91
12:16:02|3338.56
12:16:03|3338.56
12:16:04|3338.56
12:16:05|3338.56
12:16:06|3338.56
12:16:07|3338.23
12:16:08|3338.23
12:16:09|3338.23
12:16:10|3338.23
12:16:11|3338.23
12:16:13|3338.09
12:16:14|3338.68
12:16:15|3338.6
12:16:16|3338.38
12:16:17|3338.19
12:16:18|3338.19
12:16:19|3338.
12:16:20|3337.61
12:16:22|3337.61
12:16:22|3337.76
12:16:23|3337.76
12:16:25|3337.76
12:16:26|3337.99
12:16:27|3337.99
12:16:28|3337.99
12:16:28|3337.99
12:16:29|3337.99
12:16:31|3337.99
12:16:32|3337.46
12:16:32|3337.
12:16:34|3336.67
12:16:35|3336.71
12:16:36|3336.51
12:16:37|3336.51
12:16:38|3336.51
12:16:39|3336.51
12:16:40|3336.51
12:16:41|3336.51
12:16:42|3336.51
12:16:43|3336.51
12:16:44|3336.97
12:16:45|3336.97
12:16:46|3336.97
12:16:47|3336.97
12:16:48|3337.71
12:16:49|3337.71
12:16:50|3337.71
12:16:51|3337.71
12:16:52|3337.71
12:16:53|3337.71
12:16:54|3337.71
12:16:55|3337.71
12:16:56|3337.71
12:16:57|3337.71
12:16:58|3337.71
12:16:59|3338.25
12:17:00|3338.23
12:17:01|3337.65
12:17:02|3337.51
12:17:03|3337.51
12:17:04|3338.08
12:17:05|3338.7
12:17:06|3337.98
12:17:07|3337.98
12:17:08|3337.52
12:17:09|3338.02
12:17:10|3338.02
12:17:11|3337.75
12:17:12|3337.75
12:17:13|3337.75
12:17:15|3337.75
12:17:15|3337.75
12:17:17|3337.77
12:17:18|3337.77
12:17:20|3337.77
12:17:21|3338.06
12:17:22|3338.57
12:17:22|3338.57
12:17:24|3338.71
12:17:25|3338.71
12:17:26|3338.74
12:17:27|3338.74
12:17:28|3338.81
12:17:29|3338.81
12:17:30|3339.06
12:17:30|3339.51
12:17:32|3340.
12:17:33|3340.
12:17:34|3340.
12:17:34|3340.
12:17:36|3340.
12:17:37|3340.04
12:17:38|3340.13
12:17:39|3340.13
12:17:40|3340.13
12:17:41|3340.13
12:17:42|3340.13
12:17:43|3340.13
12:17:44|3340.34
12:17:44|3340.34
12:17:46|3340.34
12:17:47|3340.5
12:17:48|3340.57
12:17:49|3340.39
12:17:50|3340.64
12:17:51|3340.82
12:17:52|3340.79
12:17:53|3340.78
12:17:54|3340.78
12:17:55|3340.78
12:17:56|3340.78
12:17:57|3340.53
12:17:58|3340.53
12:17:59|3340.53
12:18:00|3340.53
12:18:01|3340.53
12:18:02|3340.9
12:18:03|3340.51
12:18:04|3340.52
12:18:05|3340.45
12:18:06|3340.45
12:18:07|3340.45
12:18:08|3340.45
12:18:09|3340.45
12:18:10|3340.45
12:18:11|3340.45
12:18:12|3340.6
12:18:13|3339.92
12:18:14|3339.92
12:18:16|3339.92
12:18:16|3339.5
12:18:18|3339.2
12:18:20|3338.87
12:18:21|3338.53
12:18:22|3338.46
12:18:23|3338.46
12:18:24|3338.46
12:18:25|3337.66
12:18:26|3337.66
12:18:27|3337.65
12:18:28|3337.24
12:18:29|3337.24
12:18:30|3337.24
12:18:31|3337.24
12:18:32|3337.24
12:18:33|3337.24
12:18:34|3337.23
12:18:35|3337.23
12:18:36|3337.23
12:18:37|3337.23
12:18:37|3337.23
12:18:39|3336.93
12:18:40|3337.63
12:18:41|3337.8
12:18:42|3337.64
12:18:43|3337.64
12:18:44|3337.99
12:18:45|3337.99
12:18:46|3337.99
12:18:47|3338.27
12:18:48|3338.27
12:18:49|3338.27
12:18:50|3337.81
12:18:51|3337.81
12:18:53|3337.64
12:18:54|3337.64
12:18:54|3337.64
12:18:56|3337.12
12:18:57|3337.12
12:18:58|3337.68
12:18:58|3337.28
12:19:00|3337.28
12:19:01|3337.28
12:19:01|3337.33
12:19:03|3337.33
12:19:04|3337.33
12:19:05|3337.34
12:19:06|3337.33
12:19:06|3337.33
12:19:07|3337.33
12:19:09|3337.33
12:19:09|3337.37
12:19:10|3337.36
12:19:12|3337.36
12:19:13|3337.36
12:19:14|3337.36
12:19:15|3337.36
12:19:16|3337.36
12:19:18|3337.36
12:19:19|3337.2
12:19:20|3337.2
12:19:21|3337.2
12:19:22|3337.2
12:19:23|3337.2
12:19:24|3337.2
12:19:25|3337.2
12:19:26|3337.2
12:19:27|3337.2
12:19:28|3337.2
12:19:29|3337.2
12:19:30|3337.2
12:19:31|3337.2
12:19:32|3337.2
12:19:33|3337.2
12:19:34|3337.2
12:19:35|3337.2
12:19:36|3337.2
12:19:37|3337.18
12:19:38|3337.18
12:19:39|3337.18
12:19:40|3337.24
12:19:41|3337.18
12:19:42|3337.04
12:19:43|3337.09
12:19:44|3337.09
12:19:45|3337.09
12:19:46|3336.89
12:19:47|3336.4
12:19:48|3336.4
12:19:49|3336.4
12:19:50|3336.4
12:19:51|3336.4
12:19:52|3336.4
12:19:53|3336.4
12:19:54|3336.26
12:19:55|3336.86
12:19:56|3336.86
12:19:57|3336.86
12:19:58|3337.23
12:19:59|3336.93
12:20:00|3336.93
12:20:01|3336.93
12:20:02|3336.5
12:20:03|3336.5
12:20:04|3336.5
12:20:05|3336.5
12:20:06|3336.5
12:20:07|3336.44
12:20:08|3336.44
12:20:09|3336.44
12:20:10|3336.44
12:20:11|3336.44
12:20:12|3336.44
12:20:13|3336.44
12:20:14|3336.44
12:20:15|3336.41
12:20:16|3336.41
12:20:18|3336.41
12:20:19|3336.41
12:20:20|3336.41
12:20:20|3336.41
12:20:22|3336.23
12:20:22|3336.23
12:20:24|3336.23
12:20:25|3336.26
12:20:25|3336.26
12:20:27|3335.98
12:20:28|3335.98
12:20:28|3335.98
12:20:29|3335.98
12:20:31|3335.98
12:20:32|3335.98
12:20:33|3335.98
12:20:33|3335.98
12:20:34|3335.98
12:20:36|3336.26
12:20:36|3336.26
12:20:38|3336.26
12:20:38|3336.26
12:20:40|3336.26
12:20:41|3336.26
12:20:42|3336.26
12:20:42|3336.26
12:20:43|3336.26
12:20:45|3336.26
12:20:45|3336.29
12:20:46|3336.29
12:20:47|3336.39
12:20:48|3336.39
12:20:49|3336.39
12:20:50|3336.38
12:20:52|3336.38
12:20:52|3336.38
12:20:53|3336.38
12:20:54|3336.38
12:20:56|3336.38
12:20:57|3336.38
12:20:57|3336.38
12:20:58|3336.38
12:20:59|3336.38
12:21:00|3336.38
12:21:01|3337.45
12:21:02|3337.28
12:21:03|3337.28
12:21:04|3337.28
12:21:05|3337.28
12:21:06|3337.28
12:21:07|3337.28
12:21:08|3337.2
12:21:10|3338.
12:21:10|3338.
12:21:12|3338.
12:21:12|3338.
12:21:14|3338.
12:21:15|3338.
12:21:16|3338.48
12:21:16|3338.57
12:21:19|3339.01
12:21:20|3339.54
12:21:21|3339.54
12:21:22|3339.84
12:21:24|3340.18
12:21:24|3340.02
12:21:25|3340.02
12:21:27|3340.02
12:21:28|3340.02
12:21:29|3340.02
12:21:30|3339.91
12:21:31|3339.91
12:21:32|3339.91
12:21:33|3340.69
12:21:34|3340.69
12:21:35|3340.69
12:21:36|3340.69
12:21:37|3340.89
12:21:38|3340.79
12:21:39|3341.48
12:21:40|3341.48
12:21:41|3341.48
12:21:42|3341.48
12:21:43|3341.28
12:21:44|3341.28
12:21:45|3341.28
12:21:46|3341.31
12:21:47|3341.31
12:21:48|3341.32
12:21:49|3341.35
12:21:50|3341.52
12:21:51|3341.52
12:21:52|3341.52
12:21:53|3341.52
12:21:54|3341.52
12:21:55|3341.52
12:21:56|3341.52
12:21:57|3341.3
12:21:58|3341.3
12:21:59|3341.31
12:22:00|3342.
12:22:01|3343.59
12:22:02|3343.99
12:22:03|3344.26
12:22:04|3343.72
12:22:05|3343.67
12:22:06|3343.67
12:22:07|3343.67
12:22:08|3343.06
12:22:09|3342.5
12:22:10|3342.5
12:22:11|3342.5
12:22:12|3342.5
12:22:13|3342.5
12:22:14|3342.5
12:22:15|3342.07
12:22:16|3342.07
12:22:17|3341.82
12:22:18|3341.82
12:22:20|3341.81
12:22:21|3341.32
12:22:23|3341.33
12:22:24|3341.33
12:22:24|3342.43
12:22:25|3341.79
12:22:26|3341.34
12:22:27|3341.34
12:22:28|3341.98
12:22:29|3341.98
12:22:30|3341.98
12:22:32|3341.98
12:22:32|3341.98
12:22:33|3341.1
12:22:34|3341.1
12:22:35|3341.1
12:22:36|3341.1
12:22:38|3341.1
12:22:38|3341.1
12:22:39|3341.1
12:22:40|3341.51
12:22:41|3341.82
12:22:42|3341.82
12:22:44|3341.53
12:22:45|3341.53
12:22:46|3341.53
12:22:47|3341.53
12:22:48|3341.53
12:22:49|3341.53
12:22:50|3341.52
12:22:51|3341.57
12:22:52|3341.57
12:22:53|3341.57
12:22:54|3341.57
12:22:55|3341.57
12:22:56|3341.57
12:22:57|3341.59
12:22:58|3341.59
12:22:59|3341.59
12:23:00|3341.6
12:23:01|3341.6
12:23:02|3341.6
12:23:03|3341.6
12:23:04|3341.6
12:23:05|3341.6
12:23:06|3341.9
12:23:07|3341.9
12:23:08|3341.9
12:23:09|3342.2
12:23:10|3341.93
12:23:11|3341.93
12:23:12|3341.93
12:23:13|3341.93
12:23:14|3341.88
12:23:15|3341.88
12:23:16|3341.8
12:23:17|3341.18
12:23:19|3341.14
12:23:20|3341.06
12:23:22|3341.01
12:23:23|3341.14
12:23:23|3341.
12:23:25|3341.
12:23:25|3341.
12:23:26|3341.
12:23:27|3341.
12:23:29|3341.
12:23:30|3341.
12:23:30|3341.
12:23:31|3341.
12:23:33|3341.
12:23:33|3341.
12:23:35|3341.
12:23:35|3341.
12:23:36|3341.
12:23:38|3341.
12:23:39|3341.
12:23:39|3341.
12:23:40|3341.
12:23:41|3341.29
12:23:42|3341.29
12:23:43|3341.29
12:23:44|3341.29
12:23:46|3341.29
12:23:46|3341.29
12:23:48|3341.53
12:23:48|3341.53
12:23:50|3341.53
12:23:50|3341.53
12:23:52|3341.82
12:23:53|3341.82
12:23:54|3341.69
12:23:55|3341.69
12:23:56|3341.68
12:23:57|3341.69
12:23:58|3341.68
12:23:59|3341.72
12:24:00|3341.72
12:24:01|3341.72
12:24:02|3341.72
12:24:03|3341.72
12:24:04|3341.72
12:24:05|3341.72
12:24:06|3341.72
12:24:07|3341.72
12:24:08|3341.21
12:24:09|3341.21
12:24:10|3341.21
12:24:11|3341.21
12:24:12|3341.21
12:24:13|3341.21
12:24:14|3341.21
12:24:15|3341.21
12:24:16|3341.55
12:24:17|3341.55
12:24:18|3341.55
12:24:19|3341.04
12:24:21|3341.
12:24:22|3341.
12:24:23|3341.
12:24:24|3341.
12:24:25|3341.
12:24:26|3341.41
12:24:27|3341.41
12:24:28|3341.41
12:24:29|3341.41
12:24:30|3341.41
12:24:31|3341.41
12:24:32|3341.16
12:24:33|3341.16
12:24:34|3341.31
12:24:35|3341.31
12:24:36|3341.31
12:24:37|3341.31
12:24:38|3341.31
12:24:39|3341.31
12:24:40|3341.31
12:24:41|3341.31
12:24:43|3341.31
12:24:43|3341.21
12:24:44|3341.21
12:24:45|3341.21
12:24:46|3341.2
12:24:47|3341.14
12:24:48|3340.32
12:24:49|3340.32
12:24:51|3340.06
12:24:52|3340.06
12:24:53|3340.06
12:24:54|3340.27
12:24:55|3339.87
12:24:56|3339.87
12:24:57|3339.7
12:24:58|3339.7
12:24:59|3339.7
12:25:00|3339.1
12:25:01|3339.1
12:25:02|3340.13
12:25:03|3340.13
12:25:04|3340.3
12:25:05|3340.5
12:25:06|3340.96
12:25:07|3340.96
12:25:08|3340.96
12:25:09|3340.98
12:25:10|3341.67
12:25:11|3341.67
12:25:12|3341.67
12:25:13|3341.75
12:25:14|3341.75
12:25:15|3341.75
12:25:16|3341.75
12:25:17|3341.75
12:25:18|3341.71
12:25:19|3341.19
12:25:20|3341.35
12:25:22|3341.1
12:25:23|3341.41
12:25:24|3341.2
12:25:25|3341.2
12:25:27|3341.2
12:25:28|3341.2
12:25:29|3341.2
12:25:30|3340.84
12:25:31|3341.17
12:25:32|3341.17
12:25:33|3341.17
12:25:34|3340.58
12:25:35|3340.58
12:25:36|3340.49
12:25:37|3340.49
12:25:38|3340.49
12:25:39|3340.81
12:25:40|3340.8
12:25:41|3340.53
12:25:42|3340.83
12:25:43|3340.83
12:25:44|3340.83
12:25:45|3340.83
12:25:46|3340.83
12:25:47|3340.83
12:25:48|3340.83
12:25:50|3340.83
12:25:50|3340.83
12:25:51|3340.83
12:25:52|3340.65
12:25:53|3340.96
12:25:54|3340.64
12:25:55|3340.53
12:25:56|3340.53
12:25:57|3340.53
12:25:59|3340.53
12:26:00|3341.25
12:26:00|3341.25
12:26:01|3341.26
12:26:02|3341.26
12:26:03|3341.26
12:26:04|3341.25
12:26:05|3341.25
12:26:06|3341.25
12:26:07|3341.25
12:26:08|3341.25
12:26:09|3341.25
12:26:10|3341.25
12:26:11|3341.25
12:26:12|3341.25
12:26:13|3341.25
12:26:14|3341.25
12:26:15|3341.25
12:26:16|3341.25
12:26:17|3341.25
12:26:18|3341.76
12:26:19|3342.
12:26:20|3342.
12:26:22|3342.03
12:26:23|3342.03
12:26:24|3342.02
12:26:25|3342.02
12:26:26|3342.02
12:26:27|3342.02
12:26:28|3342.02
12:26:29|3342.02
12:26:30|3342.06
12:26:31|3342.06
12:26:32|3342.06
12:26:33|3341.53
12:26:34|3341.53
12:26:35|3342.92
12:26:36|3342.93
12:26:37|3342.93
12:26:38|3343.5
12:26:39|3344.03
12:26:40|3344.04
12:26:41|3344.66
12:26:42|3345.
12:26:43|3345.
12:26:44|3344.96
12:26:45|3345.62
12:26:46|3345.62
12:26:47|3345.62
12:26:48|3345.62
12:26:49|3345.62
12:26:50|3345.62
12:26:51|3346.
12:26:52|3346.52
12:26:53|3346.
12:26:55|3346.31
12:26:55|3346.31
12:26:56|3345.67
12:26:57|3345.5
12:26:58|3345.5
12:26:59|3345.26
12:27:00|3345.26
12:27:01|3345.26
12:27:02|3345.26
12:27:03|3345.8
12:27:04|3346.5
12:27:05|3346.5
12:27:06|3346.88
12:27:07|3347.55
12:27:08|3347.55
12:27:09|3347.55
12:27:10|3347.55
12:27:12|3349.06
12:27:13|3349.18
12:27:14|3349.65
12:27:15|3349.18
12:27:16|3348.19
12:27:17|3348.3
12:27:18|3347.73
12:27:19|3347.94
12:27:20|3346.67
12:27:21|3347.43
12:27:23|3347.58
12:27:24|3347.58
12:27:25|3348.49
12:27:26|3348.34
12:27:27|3348.34
12:27:28|3349.5
12:27:29|3349.74
12:27:30|3349.96
12:27:31|3349.64
12:27:32|3349.63
12:27:33|3349.63
12:27:34|3349.13
12:27:35|3349.01
12:27:36|3348.22
12:27:37|3348.49
12:27:38|3348.05
12:27:39|3348.05
12:27:41|3348.
12:27:42|3348.01
12:27:42|3347.94
12:27:43|3347.94
12:27:45|3347.94
12:27:46|3347.94
12:27:47|3347.37
12:27:48|3347.37
12:27:48|3347.37
12:27:49|3347.37
12:27:50|3347.37
12:27:51|3347.01
12:27:53|3347.01
12:27:54|3347.01
12:27:54|3346.68
12:27:55|3346.44
12:27:56|3348.05
12:27:57|3348.33
12:27:59|3347.8
12:27:59|3347.86
12:28:00|3347.86
12:28:01|3347.86
12:28:02|3347.86
12:28:04|3347.86
12:28:04|3347.83
12:28:05|3347.83
12:28:07|3347.6
12:28:08|3347.6
12:28:09|3347.34
12:28:10|3347.
12:28:11|3346.58
12:28:12|3346.65
12:28:13|3346.65
12:28:14|3346.65
12:28:15|3346.66
12:28:16|3346.66
12:28:17|3346.66
12:28:18|3346.66
12:28:19|3346.66
12:28:20|3346.66
12:28:21|3348.89
12:28:22|3349.49
12:28:23|3348.79
12:28:25|3348.51
12:28:26|3348.51
12:28:28|3349.09
12:28:28|3349.09
12:28:29|3349.1
12:28:30|3349.1
12:28:32|3349.1
12:28:32|3349.13
12:28:33|3349.13
12:28:34|3349.13
12:28:36|3349.13
12:28:36|3349.13
12:28:37|3349.13
12:28:39|3348.85
12:28:39|3348.85
12:28:40|3349.21
12:28:41|3349.21
12:28:42|3349.21
12:28:43|3349.21
12:28:44|3349.21
12:28:45|3349.21
12:28:46|3348.9
12:28:47|3349.23
12:28:48|3349.23
12:28:49|3349.23
12:28:50|3349.23
12:28:51|3349.23
12:28:52|3349.23
12:28:53|3349.2
12:28:54|3349.2
12:28:55|3349.14
12:28:56|3349.2
12:28:57|3349.52
12:28:58|3349.52
12:28:59|3349.71
12:29:00|3349.71
12:29:02|3349.71
12:29:02|3349.99
12:29:03|3349.99
12:29:04|3349.67
12:29:05|3349.67
12:29:06|3349.66
12:29:08|3349.68
12:29:08|3349.97
12:29:09|3349.97
12:29:10|3349.97
12:29:11|3349.97
12:29:12|3349.97
12:29:13|3349.12
12:29:14|3349.3
12:29:16|3349.64
12:29:17|3349.64
12:29:17|3349.64
12:29:18|3349.67
12:29:19|3349.66
12:29:21|3349.94
12:29:21|3349.94
12:29:22|3349.94
12:29:23|3349.91
12:29:25|3349.92
12:29:27|3349.91
12:29:28|3349.92
12:29:29|3349.92
12:29:30|3349.79
12:29:31|3349.79
12:29:33|3349.8
12:29:33|3349.8
12:29:34|3349.8
12:29:35|3349.8
12:29:36|3349.8
12:29:37|3349.8
12:29:38|3349.64
12:29:40|3349.64
12:29:40|3348.75
12:29:41|3348.75
12:29:42|3348.75
12:29:43|3348.75
12:29:44|3348.75
12:29:45|3349.29
12:29:47|3349.29
12:29:47|3348.51
12:29:48|3348.51
12:29:50|3348.51
12:29:50|3348.71
12:29:51|3348.71
12:29:52|3348.71
12:29:53|3348.71
12:29:54|3348.71
12:29:55|3348.71
12:29:56|3348.15
12:29:57|3348.15
12:29:58|3348.15
12:29:59|3348.12
12:30:00|3348.12
12:30:02|3348.12
12:30:02|3348.12
12:30:03|3347.99
12:30:04|3348.
12:30:05|3348.
12:30:06|3348.
12:30:07|3348.75
12:30:08|3348.75
12:30:09|3348.76
12:30:10|3348.76
12:30:11|3348.76
12:30:12|3348.75
12:30:13|3348.75
12:30:14|3349.87
12:30:15|3349.18
12:30:16|3349.18
12:30:17|3349.18
12:30:18|3349.18
12:30:19|3349.18
12:30:20|3349.18
12:30:21|3349.18
12:30:22|3349.18
12:30:23|3349.18
12:30:25|3348.98
12:30:25|3348.98
12:30:28|3349.38
12:30:29|3349.52
12:30:30|3349.52
12:30:30|3350.
12:30:32|3350.
12:30:32|3349.99
12:30:35|3350.
12:30:35|3350.
12:30:36|3350.56
12:30:37|3350.56
12:30:38|3350.55
12:30:39|3350.99
12:30:40|3350.99
12:30:41|3350.99
12:30:42|3351.03
12:30:43|3351.31
12:30:44|3350.95
12:30:45|3350.95
12:30:46|3350.95
12:30:47|3350.95
12:30:48|3350.95
12:30:49|3350.95
12:30:50|3350.95
12:30:51|3350.95
12:30:52|3350.95
12:30:53|3350.96
12:30:54|3350.96
12:30:55|3350.96
12:30:56|3350.96
12:30:57|3350.96
12:30:58|3351.34
12:30:59|3351.34
12:31:00|3351.34
12:31:01|3351.12
12:31:02|3351.12
12:31:03|3351.13
12:31:04|3351.03
12:31:05|3351.03
12:31:06|3351.03
12:31:07|3351.1
12:31:08|3351.48
12:31:09|3351.48
12:31:10|3351.48
12:31:11|3351.49
12:31:12|3351.49
12:31:13|3351.49
12:31:14|3351.5
12:31:15|3351.5
12:31:16|3351.5
12:31:17|3351.48
12:31:18|3351.49
12:31:19|3351.87
12:31:20|3352.29
12:31:21|3352.03
12:31:22|3352.22
12:31:23|3352.31
12:31:24|3352.32
12:31:26|3352.32
12:31:28|3352.32
12:31:29|3352.48
12:31:30|3352.48
12:31:31|3352.48
12:31:32|3352.62
12:31:33|3351.87
12:31:34|3352.08
12:31:35|3352.08
12:31:35|3351.72
12:31:37|3351.72
12:31:38|3352.19
12:31:39|3352.19
12:31:40|3352.19
12:31:41|3352.19
12:31:42|3352.19
12:31:43|3352.19
12:31:43|3352.19
12:31:45|3352.19
12:31:46|3352.19
12:31:47|3352.19
12:31:48|3351.64
12:31:49|3351.64
12:31:50|3352.75
12:31:51|3352.74
12:31:52|3352.74
12:31:53|3352.74
12:31:54|3352.88
12:31:55|3353.1
12:31:56|3352.86
12:31:57|3353.64
12:31:58|3355.29
12:31:59|3355.29
12:32:00|3355.81
12:32:01|3354.36
12:32:02|3353.65
12:32:04|3353.29
12:32:04|3353.
12:32:05|3352.68
12:32:07|3352.48
12:32:08|3353.29
12:32:08|3352.72
12:32:09|3352.22
12:32:10|3353.12
12:32:11|3353.14
12:32:12|3354.
12:32:13|3354.
12:32:14|3354.
12:32:16|3354.41
12:32:16|3354.22
12:32:17|3355.04
12:32:18|3354.84
12:32:19|3355.1
12:32:20|3355.1
12:32:21|3355.35
12:32:22|3355.35
12:32:23|3355.35
12:32:24|3355.32
12:32:25|3355.8
12:32:27|3360.28
12:32:28|3361.2
12:32:30|3359.36
12:32:31|3359.16
12:32:32|3362.52
12:32:33|3360.65
12:32:34|3361.23
12:32:36|3363.01
12:32:36|3364.43
12:32:38|3363.74
12:32:38|3364.48
12:32:39|3362.69
12:32:40|3362.33
12:32:41|3364.31
12:32:43|3364.01
12:32:43|3363.37
12:32:45|3362.41
12:32:46|3362.41
12:32:47|3362.67
12:32:48|3362.82
12:32:49|3362.08
12:32:50|3362.98
12:32:50|3362.98
12:32:52|3361.77
12:32:53|3361.49
12:32:54|3362.98
12:32:55|3363.64
12:32:56|3363.63
12:32:56|3363.67
12:32:58|3363.67
12:32:59|3363.67
12:33:00|3364.48
12:33:01|3363.7
12:33:01|3364.5
12:33:03|3365.
12:33:04|3365.92
12:33:05|3365.91
12:33:05|3365.26
12:33:07|3365.26
12:33:08|3365.07
12:33:09|3365.
12:33:10|3363.8
12:33:11|3363.5
12:33:12|3363.69
12:33:13|3365.39
12:33:14|3365.33
12:33:15|3364.23
12:33:15|3364.23
12:33:17|3365.88
12:33:18|3365.92
12:33:19|3367.25
12:33:19|3366.61
12:33:21|3367.19
12:33:22|3366.78
12:33:23|3366.82
12:33:23|3365.68
12:33:25|3368.17
12:33:26|3368.66
12:33:26|3368.22
12:33:29|3369.74
12:33:30|3369.26
12:33:31|3368.82
12:33:32|3368.
12:33:33|3369.07
12:33:34|3367.62
12:33:35|3369.01
12:33:36|3370.51
12:33:37|3370.86
12:33:38|3371.34
12:33:39|3371.23
12:33:40|3371.23
12:33:41|3372.48
12:33:42|3372.47
12:33:43|3371.52
12:33:44|3370.57
12:33:45|3371.55
12:33:46|3372.11
12:33:47|3372.98
12:33:48|3372.99
12:33:49|3372.99
12:33:50|3372.98
12:33:51|3372.98
12:33:52|3372.18
12:33:53|3371.67
12:33:54|3371.84
12:33:55|3372.97
12:33:56|3373.31
12:33:57|3373.57
12:33:58|3374.47
12:33:59|3373.68
12:34:00|3372.78
12:34:01|3372.78
12:34:02|3373.84
12:34:03|3373.84
12:34:04|3371.54
12:34:05|3373.77
12:34:06|3373.77
12:34:07|3372.1
12:34:08|3371.59
12:34:09|3371.58
12:34:10|3370.01
12:34:11|3370.
12:34:12|3369.99
12:34:13|3369.5
12:34:14|3370.45
12:34:15|3372.
12:34:16|3371.23
12:34:17|3371.66
12:34:18|3372.39
12:34:19|3372.38
12:34:20|3372.67
12:34:21|3373.09
12:34:22|3373.09
12:34:23|3372.79
12:34:24|3373.08
12:34:25|3372.89
12:34:26|3373.12
12:34:27|3373.5
12:34:29|3374.98
12:34:29|3374.98
12:34:30|3375.
12:34:31|3377.07
12:34:33|3376.14
12:34:33|3377.13
12:34:34|3377.23
12:34:35|3378.59
12:34:36|3376.09
12:34:37|3375.66
12:34:38|3376.93
12:34:40|3376.93
12:34:40|3377.03
12:34:41|3380.9
12:34:42|3381.27
12:34:43|3380.17
12:34:45|3380.51
12:34:46|3381.07
12:34:47|3380.36
12:34:48|3381.19
12:34:49|3380.6
12:34:50|3380.34
12:34:51|3380.16
12:34:52|3379.6
12:34:53|3378.77
12:34:54|3378.77
12:34:55|3378.77
12:34:56|3378.5
12:34:57|3377.11
12:34:58|3377.07
12:34:59|3375.87
12:35:00|3375.87
12:35:01|3376.94
12:35:02|3377.13
12:35:03|3377.75
12:35:04|3377.75
12:35:05|3378.78
12:35:06|3380.2
12:35:07|3380.99
12:35:08|3380.99
12:35:09|3380.67
12:35:10|3380.01
12:35:11|3380.96
12:35:12|3380.89
12:35:18|3381.82
12:35:18|3381.82
12:35:19|3381.16
12:35:20|3381.16
12:35:21|3381.16
12:35:23|3380.99
12:35:24|3381.22
12:35:25|3381.21
12:35:26|3380.84
12:35:27|3382.25
12:35:28|3382.25
12:35:30|3381.77
12:35:31|3381.82
12:35:32|3381.77
12:35:33|3381.77
12:35:34|3380.64
12:35:35|3380.59
12:35:36|3380.1
12:35:37|3380.1
12:35:38|3380.4
12:35:39|3380.09
12:35:40|3380.09
12:35:41|3380.08
12:35:42|3380.12
12:35:43|3380.32
12:35:44|3380.63
12:35:45|3380.98
12:35:46|3380.98
12:35:47|3381.14
12:35:48|3380.93
12:35:49|3380.93
12:35:51|3380.93
12:35:51|3380.77
12:35:52|3380.77
12:35:53|3380.77
12:35:54|3381.99
12:35:55|3381.99
12:35:57|3381.99
12:35:58|3381.99
12:35:59|3381.97
12:35:59|3381.97
12:36:00|3381.97
12:36:01|3382.28
12:36:02|3382.65
12:36:03|3382.8
12:36:05|3382.8
12:36:05|3382.8
12:36:07|3382.8
12:36:07|3382.08
12:36:08|3382.06
12:36:09|3382.06
12:36:10|3381.82
12:36:11|3381.82
12:36:12|3381.82
12:36:14|3381.33
12:36:14|3381.33
12:36:16|3381.94
12:36:16|3381.87
12:36:17|3381.87
12:36:19|3381.87
12:36:19|3381.5
12:36:20|3381.5
12:36:21|3381.5
12:36:22|3381.5
12:36:23|3381.5
12:36:24|3380.85
12:36:25|3381.05
12:36:26|3381.05
12:36:27|3381.23
12:36:29|3380.85
12:36:30|3380.85
12:36:32|3380.91
12:36:32|3382.04
12:36:33|3382.5
12:36:35|3383.08
12:36:36|3383.18
12:36:37|3383.84
12:36:38|3383.21
12:36:39|3383.87
12:36:40|3385.71
12:36:41|3385.74
12:36:42|3385.5
12:36:43|3385.72
12:36:44|3387.
12:36:45|3387.
12:36:46|3387.
12:36:47|3387.
12:36:48|3387.54
12:36:49|3387.1
12:36:50|3386.99
12:36:51|3386.2
12:36:52|3386.2
12:36:53|3386.2
12:36:54|3386.88
12:36:55|3386.17
12:36:56|3386.17
12:36:57|3387.58
12:36:58|3387.66
12:36:59|3387.8
12:37:00|3388.5
12:37:01|3388.67
12:37:02|3388.88
12:37:03|3389.01
12:37:04|3389.01
12:37:05|3389.13
12:37:06|3390.26
12:37:07|3388.52
12:37:08|3388.72
12:37:09|3389.08
12:37:10|3388.69
12:37:11|3388.33
12:37:12|3388.33
12:37:13|3388.35
12:37:14|3385.41
12:37:15|3385.39
12:37:16|3384.49
12:37:17|3384.44
12:37:18|3384.07
12:37:19|3383.
12:37:20|3383.01
12:37:21|3382.3
12:37:22|3383.38
12:37:23|3384.64
12:37:24|3384.64
12:37:25|3385.2
12:37:26|3384.96
12:37:27|3385.49
12:37:28|3385.49
12:37:29|3386.2
12:37:30|3385.
12:37:32|3384.7
12:37:33|3383.4
12:37:34|3383.
12:37:34|3382.38
12:37:36|3381.88
12:37:37|3382.81
12:37:38|3381.47
12:37:39|3381.63
12:37:40|3382.23
12:37:42|3381.92
12:37:43|3380.59
12:37:43|3380.35
12:37:46|3379.18
12:37:46|3380.7
12:37:47|3379.5
12:37:48|3380.03
12:37:50|3381.06
12:37:50|3381.05
12:37:51|3381.79
12:37:52|3381.17
12:37:53|3382.41
12:37:54|3381.34
12:37:55|3381.07
12:37:56|3380.16
12:37:57|3380.14
12:37:59|3380.99
12:37:59|3381.4
12:38:00|3381.62
12:38:01|3381.62
12:38:02|3381.18
12:38:03|3382.36
12:38:04|3381.72
12:38:05|3381.72
12:38:06|3381.09
12:38:07|3379.44
12:38:08|3379.86
12:38:09|3379.5
12:38:10|3379.6
12:38:11|3379.98
12:38:12|3379.74
12:38:13|3378.94
12:38:14|3378.31
12:38:15|3379.06
12:38:16|3378.63
12:38:17|3379.03
12:38:18|3379.09
12:38:19|3379.09
12:38:20|3378.91
12:38:21|3379.49
12:38:22|3379.85
12:38:23|3379.65
12:38:24|3379.31
12:38:25|3378.98
12:38:26|3379.55
12:38:27|3380.99
12:38:28|3380.99
12:38:30|3380.75
12:38:31|3379.99
12:38:33|3379.76
12:38:33|3379.08
12:38:34|3379.08
12:38:36|3379.08
12:38:37|3379.08
12:38:37|3378.5
12:38:40|3378.51
12:38:41|3380.19
12:38:41|3380.19
12:38:42|3380.27
12:38:43|3379.36
12:38:44|3380.03
12:38:45|3380.03
12:38:46|3380.25
12:38:47|3380.82
12:38:48|3380.82
12:38:49|3380.82
12:38:50|3380.82
12:38:51|3379.77
12:38:52|3379.74
12:38:53|3380.16
12:38:54|3381.02
12:38:55|3381.02
12:38:56|3381.02
12:38:57|3381.57
12:38:58|3381.76
12:38:59|3381.67
12:39:00|3381.95
12:39:02|3381.58
12:39:02|3382.13
12:39:03|3381.59
12:39:05|3381.59
12:39:06|3381.5
12:39:06|3381.46
12:39:07|3381.46
12:39:08|3381.55
12:39:09|3382.14
12:39:11|3382.08
12:39:11|3382.05
12:39:12|3381.98
12:39:13|3381.46
12:39:14|3380.08
12:39:15|3380.67
12:39:17|3381.49
12:39:17|3381.84
12:39:18|3381.92
12:39:20|3381.92
12:39:20|3381.92
12:39:21|3381.92
12:39:22|3381.92
12:39:24|3381.57
12:39:25|3381.8
12:39:26|3381.8
12:39:26|3381.62
12:39:27|3381.72
12:39:28|3381.72
12:39:29|3382.05
12:39:30|3383.41
12:39:31|3383.28
12:39:33|3383.28
12:39:33|3383.47
12:39:35|3384.47
12:39:37|3384.48
12:39:39|3384.52
12:39:39|3385.5
12:39:40|3385.75
12:39:42|3384.28
12:39:43|3383.92
12:39:44|3383.92
12:39:45|3383.93
12:39:46|3384.25
12:39:47|3384.25
12:39:48|3384.66
12:39:50|3384.5
12:39:51|3384.31
12:39:51|3383.01
12:39:53|3383.
12:39:53|3382.36
12:39:54|3382.36
12:39:55|3382.11
12:39:57|3382.28
12:39:57|3382.54
12:39:59|3383.21
12:39:59|3383.77
12:40:00|3383.75
12:40:01|3383.13
12:40:02|3383.12
12:40:03|3384.
12:40:04|3384.
12:40:05|3384.32
12:40:06|3384.34
12:40:07|3385.49
12:40:08|3385.49
12:40:10|3385.49
12:40:10|3385.48
12:40:11|3384.9
12:40:12|3387.15
12:40:13|3386.97
12:40:14|3387.92
12:40:15|3387.34
12:40:16|3389.38
12:40:17|3387.37
12:40:18|3388.25
12:40:19|3388.37
12:40:20|3388.37
12:40:22|3388.37
12:40:22|3389.31
12:40:24|3389.39
12:40:24|3389.4
12:40:25|3389.4
12:40:26|3389.39
12:40:27|3389.39
12:40:28|3388.8
12:40:29|3388.37
12:40:30|3389.4
12:40:31|3389.99
12:40:33|3389.92
12:40:35|3387.94
12:40:36|3388.17
12:40:37|3388.63
12:40:38|3388.63
12:40:39|3388.63
12:40:40|3388.63
12:40:41|3390.33
12:40:42|3390.87
12:40:43|3390.14
12:40:44|3389.85
12:40:45|3391.49
12:40:46|3391.03
12:40:47|3389.68
12:40:48|3389.69
12:40:49|3389.9
12:40:50|3390.4
12:40:51|3389.68
12:40:52|3389.37
12:40:53|3389.
12:40:54|3388.41
12:40:55|3387.71
12:40:56|3388.46
12:40:57|3387.73
12:40:58|3388.5
12:40:59|3388.49
12:41:00|3388.49
12:41:01|3388.83
12:41:02|3389.98
12:41:03|3389.37
12:41:04|3388.35
12:41:05|3388.66
12:41:06|3387.53
12:41:07|3386.93
12:41:08|3387.71
12:41:09|3386.77
12:41:10|3388.55
12:41:11|3387.07
12:41:12|3387.87
12:41:13|3387.56
12:41:14|3386.98
12:41:15|3386.55
12:41:16|3387.79
12:41:17|3387.81
12:41:18|3386.51
12:41:19|3386.78
12:41:20|3386.35
12:41:21|3386.82
12:41:22|3386.82
12:41:23|3385.2
12:41:24|3384.8
12:41:25|3384.68
12:41:26|3384.8
12:41:27|3385.46
12:41:28|3385.46
12:41:29|3384.69
12:41:30|3384.69
12:41:31|3384.67
12:41:32|3383.51
12:41:33|3383.51
12:41:35|3383.5
12:41:36|3383.
12:41:38|3382.57
12:41:39|3383.14
12:41:40|3383.14
12:41:41|3383.14
12:41:43|3383.57
12:41:44|3384.25
12:41:45|3384.69
12:41:45|3386.33
12:41:46|3387.87
12:41:47|3387.87
12:41:48|3386.87
12:41:49|3387.17
12:41:50|3387.17
12:41:52|3387.17
12:41:53|3389.23
12:41:53|3389.38
12:41:54|3389.13
12:41:56|3389.13
12:41:56|3389.37
12:41:57|3389.38
12:41:58|3389.38
12:41:59|3389.
12:42:00|3388.92
12:42:02|3388.4
12:42:02|3389.35
12:42:04|3387.89
12:42:05|3387.81
12:42:06|3387.82
12:42:07|3387.46
12:42:08|3386.07
12:42:09|3386.14
12:42:10|3386.14
12:42:11|3386.14
12:42:12|3386.78
12:42:13|3386.02
12:42:14|3386.02
12:42:15|3386.29
12:42:16|3386.53
12:42:17|3388.19
12:42:18|3388.99
12:42:19|3388.99
12:42:20|3388.61
12:42:21|3387.56
12:42:22|3389.
12:42:23|3389.35
12:42:24|3388.85
12:42:25|3388.85
12:42:26|3388.19
12:42:27|3388.19
12:42:28|3388.94
12:42:29|3388.
12:42:31|3388.
12:42:31|3387.1
12:42:32|3388.22
12:42:33|3388.48
12:42:35|3388.82
12:42:36|3388.8
12:42:37|3388.8
12:42:38|3388.61
12:42:39|3388.1
12:42:40|3386.96
12:42:41|3388.6
12:42:42|3388.81
12:42:43|3388.81
12:42:44|3388.8
12:42:45|3388.9
12:42:46|3389.22
12:42:47|3389.22
12:42:48|3388.8
12:42:49|3388.8
12:42:50|3388.8
12:42:52|3388.8
12:42:52|3389.03
12:42:54|3390.48
12:42:55|3390.48
12:42:55|3389.11
12:42:56|3388.27
12:42:58|3388.27
12:42:59|3389.33
12:42:59|3389.35
12:43:01|3389.82
12:43:02|3389.84
12:43:03|3389.84
12:43:04|3389.03
12:43:04|3389.03
12:43:05|3389.03
12:43:06|3388.59
12:43:07|3389.13
12:43:08|3389.13
12:43:09|3389.59
12:43:10|3389.13
12:43:11|3389.13
12:43:12|3389.12
12:43:14|3389.12
12:43:15|3389.12
12:43:15|3389.13
12:43:17|3387.81
12:43:17|3387.81
12:43:18|3388.5
12:43:19|3388.5
12:43:20|3388.5
12:43:21|3387.2
12:43:22|3387.2
12:43:23|3387.2
12:43:25|3387.2
12:43:25|3386.84
12:43:26|3386.83
12:43:27|3386.13
12:43:28|3387.01
12:43:29|3387.
12:43:30|3388.09
12:43:31|3387.77
12:43:32|3387.77
12:43:33|3388.09
12:43:34|3388.09
12:43:36|3389.45
12:43:37|3389.38
12:43:38|3389.6
12:43:40|3389.56
12:43:40|3388.73
12:43:42|3388.1
12:43:43|3388.
12:43:44|3387.29
12:43:45|3386.74
12:43:46|3387.14
12:43:47|3387.14
12:43:48|3386.79
12:43:49|3386.93
12:43:50|3387.42
12:43:51|3387.65
12:43:52|3387.07
12:43:53|3387.31
12:43:54|3386.46
12:43:55|3386.46
12:43:56|3386.88
12:43:57|3386.43
12:43:58|3386.24
12:43:59|3386.24
12:44:00|3386.24
12:44:01|3386.24
12:44:02|3386.52
12:44:03|3386.51
12:44:04|3386.51
12:44:05|3387.39
12:44:06|3386.53
12:44:07|3388.04
12:44:08|3387.49
12:44:09|3388.4
12:44:10|3388.72
12:44:11|3387.83
12:44:12|3388.04
12:44:13|3388.1
12:44:14|3388.1
12:44:16|3389.8
12:44:16|3389.73
12:44:17|3389.8
12:44:19|3388.61
12:44:19|3388.69
12:44:20|3388.42
12:44:21|3388.43
12:44:22|3388.73
12:44:23|3388.63
12:44:24|3388.63
12:44:25|3389.1
12:44:26|3389.23
12:44:27|3390.
12:44:28|3389.62
12:44:30|3389.65
12:44:30|3387.55
12:44:31|3387.32
12:44:33|3387.32
12:44:33|3386.58
12:44:35|3386.8
12:44:35|3386.51
12:44:37|3386.96
12:44:38|3387.27
12:44:40|3386.43
12:44:41|3386.11
12:44:42|3386.11
12:44:43|3386.11
12:44:43|3386.11
12:44:44|3386.03
12:44:45|3386.
12:44:46|3385.01
12:44:48|3385.02
12:44:50|3384.5
12:44:51|3384.13
12:44:53|3383.53
12:44:53|3383.53
12:44:54|3383.53
12:44:55|3383.61
12:44:56|3383.57
12:44:57|3384.06
12:44:58|3383.88
12:44:59|3383.89
12:45:01|3384.69
12:45:01|3386.53
12:45:02|3387.
12:45:04|3387.27
12:45:04|3387.04
12:45:05|3386.36
12:45:06|3386.57
12:45:07|3385.76
12:45:08|3385.25
12:45:09|3384.56
12:45:10|3384.24
12:45:11|3384.25
12:45:12|3383.9
12:45:13|3383.21
12:45:14|3383.85
12:45:15|3384.31
12:45:16|3386.33
12:45:17|3385.5
12:45:18|3385.5
12:45:20|3385.89
12:45:21|3385.27
12:45:21|3385.82
12:45:23|3385.82
12:45:24|3385.68
12:45:24|3385.68
12:45:25|3385.68
12:45:27|3384.71
12:45:28|3383.37
12:45:28|3383.92
12:45:30|3384.33
12:45:31|3383.75
12:45:32|3383.9
12:45:33|3384.32
12:45:34|3384.31
12:45:35|3384.31
12:45:36|3384.3
12:45:37|3384.3
12:45:38|3384.3
12:45:40|3384.3
12:45:41|3383.95
12:45:42|3384.34
12:45:44|3385.41
12:45:44|3385.41
12:45:45|3385.41
12:45:46|3386.08
12:45:48|3385.16
12:45:49|3385.16
12:45:50|3384.77
12:45:51|3384.77
12:45:52|3384.48
12:45:53|3384.48
12:45:54|3384.48
12:45:55|3384.49
12:45:56|3385.07
12:45:57|3385.52
12:45:58|3385.95
12:45:59|3385.95
12:46:01|3386.36
12:46:01|3387.6
12:46:03|3387.07
12:46:03|3386.89
12:46:04|3386.58
12:46:05|3386.82
12:46:06|3387.08
12:46:07|3388.33
12:46:08|3388.33
12:46:09|3388.33
12:46:10|3388.33
12:46:12|3388.33
12:46:13|3388.42
12:46:14|3388.06
12:46:15|3388.5
12:46:16|3388.72
12:46:17|3389.79
12:46:18|3389.99
12:46:19|3390.
12:46:20|3390.48
12:46:21|3390.99
12:46:22|3391.74
12:46:23|3391.78
12:46:24|3393.11
12:46:25|3392.27
12:46:26|3392.12
12:46:27|3393.84
12:46:28|3394.1
12:46:29|3394.2
12:46:30|3394.53
12:46:31|3395.
12:46:32|3394.28
12:46:33|3394.6
12:46:34|3394.28
12:46:35|3394.28
12:46:36|3394.85
12:46:37|3394.67
12:46:38|3394.39
12:46:40|3394.81
12:46:41|3394.56
12:46:41|3394.56
12:46:42|3395.
12:46:43|3396.43
12:46:44|3395.95
12:46:45|3396.04
12:46:46|3395.92
12:46:47|3395.97
12:46:48|3396.11
12:46:49|3396.37
12:46:50|3396.13
12:46:51|3396.13
12:46:52|3397.41
12:46:53|3397.35
12:46:54|3396.95
12:46:55|3396.42
12:46:56|3396.9
12:46:57|3395.65
12:46:58|3395.
12:46:59|3394.37
12:47:00|3394.37
12:47:01|3394.98
12:47:02|3394.5
12:47:03|3393.24
12:47:04|3394.5
12:47:05|3395.45
12:47:07|3395.03
12:47:08|3394.74
12:47:09|3394.77
12:47:09|3394.94
12:47:11|3394.39
12:47:12|3393.97
12:47:13|3393.97
12:47:13|3393.5
12:47:15|3394.41
12:47:16|3393.64
12:47:17|3393.64
12:47:18|3392.97
12:47:19|3392.97
12:47:19|3392.45
12:47:21|3392.45
12:47:21|3392.45
12:47:23|3393.32
12:47:23|3393.32
12:47:24|3393.32
12:47:26|3393.32
12:47:27|3392.81
12:47:28|3392.87
12:47:29|3392.35
12:47:30|3392.35
12:47:30|3393.05
12:47:31|3393.05
12:47:33|3392.86
12:47:34|3392.86
12:47:34|3393.
12:47:36|3393.51
12:47:37|3393.51
12:47:38|3393.51
12:47:39|3393.44
12:47:40|3392.9
12:47:41|3393.01
12:47:42|3393.2
12:47:43|3393.2
12:47:45|3393.21
12:47:46|3393.16
12:47:47|3393.16
12:47:48|3392.87
12:47:49|3392.3
12:47:50|3392.25
12:47:51|3392.25
12:47:52|3392.25
12:47:52|3392.25
12:47:54|3392.
12:47:55|3391.2
12:47:56|3391.2
12:47:57|3390.86
12:47:58|3390.86
12:47:59|3390.86
12:47:59|3390.86
12:48:00|3390.86
12:48:01|3390.86
12:48:03|3390.38
12:48:03|3389.56
12:48:04|3389.13
12:48:06|3389.42
12:48:07|3389.42
12:48:08|3390.22
12:48:08|3390.23
12:48:10|3389.16
12:48:10|3389.16
12:48:11|3389.16
12:48:13|3389.16
12:48:14|3389.91
12:48:15|3389.91
12:48:16|3389.91
12:48:17|3389.91
12:48:18|3390.07
12:48:19|3390.07
12:48:20|3390.47
12:48:21|3390.47
12:48:22|3390.11
12:48:22|3390.02
12:48:24|3389.69
12:48:24|3389.65
12:48:26|3389.19
12:48:26|3389.
12:48:28|3389.
12:48:29|3389.
12:48:29|3388.54
12:48:30|3388.54
12:48:31|3388.89
12:48:32|3388.86
12:48:33|3389.93
12:48:34|3390.85
12:48:36|3390.85
12:48:37|3390.85
12:48:38|3390.85
12:48:39|3390.36
12:48:40|3391.67
12:48:42|3390.91
12:48:43|3390.91
12:48:44|3391.86
12:48:46|3391.86
12:48:47|3391.88
12:48:48|3391.88
12:48:49|3391.76
12:48:49|3391.76
12:48:50|3391.76
12:48:52|3391.43
12:48:53|3391.41
12:48:54|3391.41
12:48:55|3391.41
12:48:55|3391.41
12:48:57|3392.04
12:48:58|3391.51
12:48:59|3391.51
12:49:00|3391.51
12:49:01|3390.58
12:49:02|3390.5
12:49:02|3390.05
12:49:03|3390.05
12:49:05|3389.
12:49:06|3388.75
12:49:06|3388.75
12:49:08|3388.53
12:49:09|3389.26
12:49:10|3389.26
12:49:11|3388.1
12:49:13|3389.68
12:49:13|3389.68
12:49:14|3389.68
12:49:15|3389.39
12:49:16|3389.39
12:49:17|3388.92
12:49:18|3388.92
12:49:19|3389.29
12:49:20|3389.43
12:49:21|3389.43
12:49:22|3389.43
12:49:24|3389.43
12:49:24|3389.43
12:49:25|3389.46
12:49:26|3388.75
12:49:27|3388.75
12:49:29|3388.74
12:49:29|3388.74
12:49:30|3388.74
12:49:31|3387.5
12:49:32|3386.56
12:49:33|3386.11
12:49:34|3386.28
12:49:35|3387.63
12:49:36|3387.63
12:49:37|3386.97
12:49:38|3387.36
12:49:39|3387.86
12:49:41|3387.86
12:49:42|3388.01
12:49:43|3388.01
12:49:45|3388.01
12:49:46|3387.19
12:49:47|3386.63
12:49:47|3386.62
12:49:49|3386.62
12:49:51|3386.
12:49:51|3386.26
12:49:53|3386.26
12:49:54|3386.26
12:49:55|3386.1
12:49:56|3385.38
12:49:57|3385.38
12:49:58|3386.1
12:49:59|3385.44
12:50:00|3386.04
12:50:01|3386.03
12:50:02|3386.03
12:50:03|3385.37
12:50:04|3387.08
12:50:05|3387.27
12:50:06|3387.27
12:50:07|3387.43
12:50:08|3387.49
12:50:09|3387.49
12:50:10|3387.49
12:50:11|3387.75
12:50:12|3387.75
12:50:13|3387.75
12:50:14|3387.16
12:50:15|3387.16
12:50:16|3386.65
12:50:17|3387.08
12:50:18|3387.08
12:50:19|3387.08
12:50:20|3386.47
12:50:21|3386.41
12:50:22|3386.29
12:50:23|3386.29
12:50:24|3386.29
12:50:25|3386.99
12:50:26|3386.29
12:50:27|3385.38
12:50:28|3386.07
12:50:29|3385.39
12:50:30|3385.44
12:50:31|3385.44
12:50:32|3385.44
12:50:33|3385.68
12:50:34|3385.51
12:50:35|3384.09
12:50:36|3384.23
12:50:37|3384.23
12:50:38|3384.54
12:50:39|3384.54
12:50:40|3384.19
12:50:41|3383.53
12:50:43|3383.7
12:50:43|3384.15
12:50:45|3383.27
12:50:45|3383.37
12:50:47|3383.27
12:50:47|3384.02
12:50:49|3384.02
12:50:50|3383.72
12:50:51|3384.37
12:50:52|3384.37
12:50:53|3384.37
12:50:54|3384.37
12:50:55|3384.37
12:50:56|3384.37
12:50:56|3384.31
12:50:57|3384.01
12:50:59|3383.59
12:51:00|3383.59
12:51:01|3383.2
12:51:02|3383.99
12:51:04|3384.46
12:51:04|3384.46
12:51:05|3383.73
12:51:06|3384.08
12:51:07|3384.08
12:51:08|3384.08
12:51:09|3384.08
12:51:10|3384.08
12:51:11|3384.49
12:51:12|3384.49
12:51:13|3383.85
12:51:14|3384.03
12:51:15|3384.03
12:51:16|3383.24
12:51:17|3383.23
12:51:18|3382.56
12:51:19|3382.55
12:51:21|3382.55
12:51:22|3382.55
12:51:23|3383.13
12:51:24|3383.13
12:51:24|3383.13
12:51:26|3383.02
12:51:27|3383.02
12:51:28|3383.02
12:51:29|3383.02
12:51:30|3380.8
12:51:31|3381.45
12:51:32|3381.99
12:51:33|3382.34
12:51:34|3382.34
12:51:35|3382.34
12:51:36|3381.95
12:51:37|3381.43
12:51:38|3381.95
12:51:39|3381.49
12:51:40|3381.49
12:51:41|3380.63
12:51:43|3380.9
12:51:44|3380.62
12:51:45|3380.42
12:51:46|3380.02
12:51:47|3379.72
12:51:48|3379.31
12:51:50|3380.57
12:51:51|3381.49
12:51:51|3381.77
12:51:53|3380.85
12:51:53|3380.91
12:51:55|3380.91
12:51:55|3381.
12:51:57|3381.69
12:51:58|3380.3
12:51:58|3379.97
12:51:59|3379.97
12:52:01|3380.29
12:52:02|3380.77
12:52:02|3380.77
12:52:04|3380.89
12:52:04|3380.64
12:52:05|3380.64
12:52:06|3380.89
12:52:07|3380.
12:52:08|3380.
12:52:09|3379.38
12:52:10|3379.05
12:52:12|3379.28
12:52:12|3379.28
12:52:14|3379.28
12:52:15|3379.49
12:52:16|3378.78
12:52:17|3379.5
12:52:17|3379.82
12:52:18|3379.93
12:52:19|3380.28
12:52:20|3380.28
12:52:22|3380.84
12:52:23|3380.84
12:52:23|3380.43
12:52:24|3380.43
12:52:25|3380.43
12:52:27|3380.23
12:52:27|3379.75
12:52:29|3379.72
12:52:29|3379.08
12:52:30|3379.06
12:52:31|3379.07
12:52:33|3379.09
12:52:33|3379.09
12:52:35|3378.63
12:52:35|3378.63
12:52:37|3378.12
12:52:37|3378.12
12:52:38|3378.12
12:52:39|3378.39
12:52:40|3378.39
12:52:41|3378.44
12:52:43|3379.24
12:52:44|3379.24
12:52:45|3379.5
12:52:47|3378.33
12:52:47|3378.33
12:52:49|3379.71
12:52:50|3379.71
12:52:51|3379.72
12:52:52|3379.33
12:52:52|3379.33
12:52:53|3378.92
12:52:55|3378.54
12:52:56|3378.54
12:52:57|3378.8
12:52:58|3378.93
12:52:58|3379.4
12:53:00|3379.4
12:53:00|3380.55
12:53:01|3380.35
12:53:02|3380.35
12:53:03|3380.35
12:53:05|3380.56
12:53:06|3380.92
12:53:06|3380.41
12:53:08|3380.41
12:53:09|3380.
12:53:10|3379.83
12:53:11|3379.83
12:53:12|3379.84
12:53:13|3379.83
12:53:14|3380.26
12:53:15|3380.16
12:53:17|3379.51
12:53:17|3379.04
12:53:18|3378.88
12:53:20|3378.88
12:53:20|3378.88
12:53:21|3378.88
12:53:22|3378.91
12:53:23|3378.91
12:53:25|3378.91
12:53:25|3379.26
12:53:26|3379.26
12:53:27|3379.26
12:53:28|3379.33
12:53:30|3379.28
12:53:30|3379.28
12:53:31|3379.28
12:53:32|3380.92
12:53:33|3380.92
12:53:34|3379.49
12:53:35|3379.49
12:53:36|3379.51
12:53:37|3379.51
12:53:39|3379.51
12:53:39|3379.56
12:53:40|3379.56
12:53:41|3380.12
12:53:43|3380.27
12:53:44|3380.41
12:53:45|3380.65
12:53:46|3380.93
12:53:47|3380.93
12:53:48|3380.93
12:53:50|3380.
12:53:51|3381.08
12:53:52|3380.99
12:53:53|3380.98
12:53:54|3380.22
12:53:54|3380.22
12:53:56|3380.22
12:53:57|3380.65
12:53:57|3382.39
12:53:58|3382.39
12:53:59|3381.94
12:54:00|3381.52
12:54:01|3381.09
12:54:02|3382.5
12:54:04|3383.23
12:54:05|3383.23
12:54:06|3383.45
12:54:07|3383.32
12:54:08|3383.26
12:54:09|3382.47
12:54:11|3383.01
12:54:11|3383.46
12:54:12|3383.53
12:54:14|3382.6
12:54:15|3383.44
12:54:15|3383.44
12:54:16|3383.44
12:54:18|3383.43
12:54:20|3383.92
12:54:20|3383.92
12:54:21|3383.92
12:54:22|3383.99
12:54:23|3383.4
12:54:24|3383.49
12:54:25|3383.36
12:54:26|3383.49
12:54:27|3382.95
12:54:28|3383.95
12:54:29|3383.95
12:54:30|3383.95
12:54:31|3384.
12:54:32|3384.01
12:54:33|3384.01
12:54:34|3384.13
12:54:35|3383.56
12:54:36|3383.56
12:54:37|3383.93
12:54:38|3384.08
12:54:39|3384.08
12:54:40|3384.28
12:54:41|3384.28
12:54:42|3384.27
12:54:43|3384.27
12:54:45|3384.27
12:54:47|3384.27
12:54:48|3384.29
12:54:49|3384.44
12:54:51|3385.
12:54:52|3385.
12:54:52|3385.42
12:54:53|3385.42
12:54:54|3385.42
12:54:55|3384.73
12:54:56|3385.13
12:54:57|3384.28
12:54:58|3384.15
12:54:59|3384.15
12:55:00|3384.46
12:55:01|3384.46
12:55:02|3384.46
12:55:03|3385.48
12:55:04|3385.49
12:55:05|3385.47
12:55:06|3384.92
12:55:07|3384.92
12:55:08|3384.37
12:55:09|3384.37
12:55:10|3384.37
12:55:11|3384.37
12:55:12|3383.86
12:55:13|3383.5
12:55:14|3383.5
12:55:15|3383.37
12:55:16|3383.37
12:55:18|3383.37
12:55:19|3383.4
12:55:20|3383.03
12:55:21|3383.03
12:55:22|3384.03
12:55:23|3384.53
12:55:24|3384.53
12:55:25|3384.53
12:55:26|3384.53
12:55:27|3384.93
12:55:28|3385.37
12:55:29|3385.37
12:55:30|3385.37
12:55:31|3385.37
12:55:32|3385.37
12:55:33|3385.34
12:55:34|3385.35
12:55:35|3385.35
12:55:36|3385.35
12:55:37|3385.35
12:55:38|3385.35
12:55:39|3385.36
12:55:40|3385.41
12:55:41|3385.41
12:55:42|3385.41
12:55:43|3385.45
12:55:44|3385.44
12:55:45|3385.44
12:55:47|3384.99
12:55:47|3385.36
12:55:49|3385.13
12:55:49|3385.24
12:55:51|3385.24
12:55:52|3385.24
12:55:53|3385.24
12:55:54|3385.24
12:55:55|3385.42
12:55:56|3385.42
12:55:57|3385.42
12:55:58|3385.42
12:55:59|3385.48
12:56:00|3385.48
12:56:01|3385.41
12:56:02|3385.41
12:56:03|3385.41
12:56:03|3385.41
12:56:04|3385.41
12:56:06|3386.24
12:56:06|3386.24
12:56:08|3385.39
12:56:08|3385.39
12:56:10|3385.39
12:56:11|3385.39
12:56:12|3385.39
12:56:13|3385.39
12:56:14|3385.35
12:56:15|3385.35
12:56:16|3385.34
12:56:17|3385.34
12:56:18|3385.34
12:56:19|3385.34
12:56:20|3385.34
12:56:21|3385.34
12:56:22|3385.34
12:56:23|3385.36
12:56:24|3385.36
12:56:25|3385.36
12:56:26|3385.36
12:56:27|3385.36
12:56:28|3386.21
12:56:29|3386.21
12:56:30|3386.21
12:56:31|3386.21
12:56:32|3386.21
12:56:33|3386.21
12:56:34|3386.71
12:56:35|3387.
12:56:36|3387.62
12:56:37|3387.69
12:56:38|3388.
12:56:39|3388.21
12:56:40|3388.52
12:56:41|3389.15
12:56:42|3389.1
12:56:43|3388.57
12:56:44|3387.74
12:56:45|3387.74
12:56:47|3387.4
12:56:48|3386.72
12:56:49|3386.72
12:56:50|3386.23
12:56:51|3386.83
12:56:52|3386.83
12:56:54|3386.97
12:56:55|3387.02
12:56:55|3386.94
12:56:57|3386.94
12:56:58|3386.94
12:56:58|3386.94
12:56:59|3387.46
12:57:00|3387.46
12:57:02|3387.03
12:57:02|3387.44
12:57:04|3387.33
12:57:05|3387.33
12:57:06|3387.33
12:57:07|3387.33
12:57:07|3387.16
12:57:09|3387.16
12:57:10|3387.16
12:57:11|3387.19
12:57:12|3386.54
12:57:13|3386.82
12:57:14|3386.82
12:57:14|3386.82
12:57:15|3387.33
12:57:16|3386.26
12:57:18|3386.37
12:57:18|3386.88
12:57:19|3386.8
12:57:21|3387.8
12:57:22|3388.05
12:57:23|3388.05
12:57:23|3388.46
12:57:24|3388.7
12:57:25|3388.51
12:57:26|3388.51
12:57:28|3388.53
12:57:28|3387.78
12:57:30|3388.45
12:57:30|3388.45
12:57:31|3388.45
12:57:32|3388.45
12:57:33|3388.08
12:57:34|3388.08
12:57:35|3387.96
12:57:36|3387.84
12:57:38|3387.84
12:57:38|3387.84
12:57:39|3388.26
12:57:40|3388.26
12:57:41|3388.26
12:57:42|3388.26
12:57:43|3388.26
12:57:44|3388.1
12:57:45|3388.1
12:57:46|3388.1
12:57:47|3388.1
12:57:49|3388.1
12:57:50|3388.1
12:57:51|3387.54
12:57:52|3387.54
12:57:53|3388.19
12:57:54|3388.2
12:57:56|3388.2
12:57:56|3388.2
12:57:57|3388.2
12:57:58|3388.2
12:57:59|3388.27
12:58:01|3388.27
12:58:02|3388.27
12:58:03|3388.27
12:58:05|3388.98
12:58:05|3389.03
12:58:06|3389.03
12:58:07|3389.04
12:58:08|3389.65
12:58:09|3389.65
12:58:11|3389.49
12:58:12|3389.18
12:58:13|3389.23
12:58:14|3389.23
12:58:15|3389.23
12:58:16|3389.23
12:58:18|3389.74
12:58:18|3389.58
12:58:19|3389.58
12:58:20|3389.58
12:58:21|3389.58
12:58:22|3389.58
12:58:23|3389.58
12:58:24|3389.58
12:58:25|3389.99
12:58:26|3389.85
12:58:27|3389.85
12:58:28|3389.85
12:58:29|3389.04
12:58:30|3389.04
12:58:31|3389.04
12:58:32|3389.04
12:58:33|3389.04
12:58:35|3389.05
12:58:35|3389.41
12:58:36|3389.41
12:58:37|3389.41
12:58:38|3389.41
12:58:39|3389.41
12:58:40|3388.51
12:58:41|3388.51
12:58:42|3388.51
12:58:43|3389.
12:58:44|3389.82
12:58:45|3389.98
12:58:46|3389.98
12:58:47|3389.99
12:58:49|3389.99
12:58:50|3389.99
12:58:51|3389.99
12:58:52|3389.99
12:58:53|3389.95
12:58:54|3389.94
12:58:55|3389.94
12:58:56|3389.94
12:58:57|3389.94
12:58:57|3389.94
12:58:59|3389.94
12:59:00|3389.94
12:59:01|3389.94
12:59:02|3389.41
12:59:03|3389.41
12:59:04|3389.41
12:59:06|3388.92
12:59:07|3388.91
12:59:08|3388.91
12:59:09|3388.91
12:59:10|3388.91
12:59:11|3389.27
12:59:12|3389.16
12:59:13|3388.83
12:59:14|3388.83
12:59:15|3388.83
12:59:16|3388.83
12:59:17|3388.83
12:59:18|3388.83
12:59:19|3388.
12:59:20|3388.18
12:59:21|3388.
12:59:22|3388.
12:59:23|3387.51
12:59:24|3387.51
12:59:25|3387.51
12:59:26|3387.51
12:59:27|3387.51
12:59:28|3387.51
12:59:29|3387.51
12:59:30|3387.51
12:59:31|3387.51
12:59:32|3387.51
12:59:33|3387.51
12:59:34|3386.01
12:59:35|3386.01
12:59:36|3385.9
12:59:37|3385.94
12:59:38|3385.94
12:59:39|3385.94
12:59:40|3385.94
12:59:41|3385.94
12:59:42|3385.6
12:59:43|3385.04
12:59:44|3385.03
12:59:45|3385.03
12:59:46|3384.29
12:59:47|3384.61
12:59:48|3384.18
12:59:49|3384.18
12:59:51|3383.96
12:59:52|3384.03
12:59:53|3384.06
12:59:55|3384.1
12:59:55|3384.1
12:59:57|3384.31
12:59:58|3384.31
12:59:59|3384.31
13:00:00|3384.05
13:00:00|3384.05
13:00:02|3385.5
13:00:03|3385.54
13:00:04|3385.8
13:00:05|3386.63
13:00:06|3386.86
13:00:07|3387.
13:00:08|3387.5
13:00:09|3387.5
13:00:10|3387.36
13:00:11|3387.36
13:00:13|3387.34
13:00:13|3386.88
13:00:15|3387.3
13:00:16|3387.23
13:00:16|3387.23
13:00:17|3387.23
13:00:18|3387.23
13:00:19|3387.23
13:00:20|3387.29
13:00:22|3387.77
13:00:23|3388.49
13:00:24|3388.2
13:00:25|3388.2
13:00:26|3387.81
13:00:27|3388.14
13:00:28|3387.63
13:00:29|3387.29
13:00:30|3387.29
13:00:31|3387.29
13:00:32|3387.29
13:00:33|3386.53
13:00:34|3386.01
13:00:35|3386.
13:00:36|3385.18
13:00:37|3385.14
13:00:38|3384.51
13:00:39|3385.25
13:00:40|3385.25
13:00:41|3385.25
13:00:42|3386.01
13:00:43|3387.
13:00:44|3387.
13:00:45|3387.
13:00:46|3387.31
13:00:47|3387.66
13:00:48|3387.9
13:00:49|3388.08
13:00:51|3388.08
13:00:52|3388.43
13:00:54|3388.43
13:00:54|3388.27
13:00:56|3388.14
13:00:57|3388.2
13:00:58|3388.2
13:00:59|3388.2
13:01:00|3388.2
13:01:01|3388.2
13:01:02|3388.2
13:01:03|3388.2
13:01:04|3388.2
13:01:05|3388.2
13:01:06|3388.2
13:01:07|3388.2
13:01:08|3388.05
13:01:10|3388.05
13:01:10|3388.2
13:01:11|3388.22
13:01:12|3388.22
13:01:13|3388.22
13:01:14|3388.22
13:01:16|3388.21
13:01:17|3388.21
13:01:17|3388.21
13:01:18|3388.21
13:01:19|3388.21
13:01:20|3388.2
13:01:21|3388.2
13:01:22|3387.01
13:01:23|3387.37
13:01:24|3387.92
13:01:25|3387.92
13:01:26|3387.92
13:01:27|3387.93
13:01:28|3387.93
13:01:29|3388.04
13:01:31|3388.04
13:01:31|3388.04
13:01:32|3388.04
13:01:34|3388.04
13:01:35|3388.04
13:01:35|3388.04
13:01:37|3388.
13:01:38|3388.
13:01:38|3387.68
13:01:39|3387.27
13:01:41|3388.43
13:01:42|3388.43
13:01:43|3388.43
13:01:44|3387.81
13:01:44|3387.81
13:01:46|3387.32
13:01:47|3388.02
13:01:48|3388.02
13:01:48|3388.02
13:01:50|3388.11
13:01:50|3388.5
13:01:53|3388.65
13:01:54|3388.66
13:01:55|3388.97
13:01:56|3388.97
13:01:58|3388.97
13:01:58|3388.66
13:01:59|3388.65
13:02:00|3388.64
13:02:02|3388.64
13:02:03|3388.64
13:02:04|3388.23
13:02:06|3387.5
13:02:06|3387.5
13:02:07|3387.71
13:02:08|3388.19
13:02:09|3387.76
13:02:10|3387.76
13:02:11|3387.76
13:02:12|3387.76
13:02:13|3388.48
13:02:14|3388.48
13:02:15|3388.87
13:02:16|3388.89
13:02:17|3389.31
13:02:18|3389.34
13:02:19|3389.34
13:02:20|3388.6
13:02:21|3388.6
13:02:22|3388.6
13:02:23|3388.6
13:02:24|3388.67
13:02:25|3389.01
13:02:26|3389.01
13:02:27|3389.24
13:02:28|3389.24
13:02:29|3388.01
13:02:30|3388.01
13:02:31|3388.01
13:02:32|3388.93
13:02:33|3388.64
13:02:34|3388.64
13:02:35|3389.14
13:02:36|3389.14
13:02:37|3388.8
13:02:38|3388.8
13:02:39|3388.8
13:02:40|3388.8
13:02:41|3388.8
13:02:42|3388.8
13:02:43|3388.8
13:02:44|3388.8
13:02:45|3388.8
13:02:46|3388.89
13:02:47|3388.89
13:02:48|3388.89
13:02:49|3388.89
13:02:50|3388.59
13:02:52|3388.59
13:02:53|3388.59
13:02:55|3388.59
13:02:56|3389.03
13:02:56|3388.74
13:02:57|3388.74
13:02:58|3388.15
13:03:00|3388.15
13:03:00|3388.
13:03:01|3387.51
13:03:02|3387.51
13:03:03|3387.96
13:03:04|3387.96
13:03:05|3387.96
13:03:06|3388.01
13:03:07|3388.02
13:03:08|3388.02
13:03:09|3387.97
13:03:10|3387.97
13:03:11|3387.97
13:03:12|3387.99
13:03:13|3387.85
13:03:14|3387.85
13:03:15|3387.88
13:03:16|3387.88
13:03:17|3387.88
13:03:18|3387.88
13:03:19|3387.96
13:03:20|3387.96
13:03:21|3387.96
13:03:22|3387.97
13:03:23|3388.95
13:03:24|3389.03
13:03:25|3389.03
13:03:26|3389.03
13:03:27|3388.22
13:03:28|3388.22
13:03:29|3388.32
13:03:30|3388.78
13:03:31|3388.78
13:03:32|3389.07
13:03:33|3390.
13:03:34|3390.
13:03:35|3390.
13:03:36|3390.
13:03:37|3390.15
13:03:38|3390.61
13:03:39|3390.61
13:03:40|3390.61
13:03:41|3391.18
13:03:42|3391.18
13:03:43|3391.19
13:03:44|3391.2
13:03:45|3391.2
13:03:46|3391.19
13:03:47|3391.19
13:03:48|3391.19
13:03:49|3391.2
13:03:50|3391.2
13:03:51|3391.69
13:03:53|3391.69
13:03:54|3392.46
13:03:55|3392.46
13:03:57|3392.46
13:03:58|3392.47
13:03:59|3392.27
13:04:00|3392.01
13:04:01|3392.13
13:04:02|3392.23
13:04:03|3392.54
13:04:04|3391.93
13:04:05|3392.18
13:04:06|3391.91
13:04:07|3391.91
13:04:08|3391.61
13:04:09|3391.61
13:04:10|3391.95
13:04:11|3391.95
13:04:12|3391.73
13:04:13|3391.36
13:04:15|3391.36
13:04:16|3391.35
13:04:16|3391.35
13:04:17|3391.19
13:04:18|3391.36
13:04:20|3391.36
13:04:20|3390.71
13:04:21|3390.71
13:04:23|3391.07
13:04:23|3391.03
13:04:24|3390.67
13:04:25|3390.45
13:04:26|3390.32
13:04:27|3390.32
13:04:28|3390.32
13:04:29|3390.2
13:04:30|3389.42
13:04:31|3389.69
13:04:32|3389.87
13:04:33|3389.45
13:04:34|3389.45
13:04:35|3389.45
13:04:36|3389.45
13:04:37|3389.49
13:04:38|3389.49
13:04:39|3389.12
13:04:40|3390.
13:04:41|3390.31
13:04:42|3391.01
13:04:43|3391.21
13:04:44|3391.21
13:04:45|3390.22
13:04:46|3390.22
13:04:47|3390.22
13:04:48|3390.22
13:04:49|3390.21
13:04:50|3390.31
13:04:51|3390.31
13:04:52|3390.31
13:04:54|3389.67
13:04:55|3389.67
13:04:56|3389.
13:04:58|3389.
13:04:58|3389.
13:04:59|3389.43
13:05:00|3388.86
13:05:02|3388.86
13:05:02|3388.86
13:05:04|3388.86
13:05:05|3388.8
13:05:05|3388.8
13:05:06|3388.56
13:05:08|3388.56
13:05:08|3388.56
13:05:09|3388.56
13:05:10|3388.56
13:05:11|3386.52
13:05:13|3387.48
13:05:14|3386.63
13:05:15|3386.63
13:05:16|3386.63
13:05:17|3386.63
13:05:18|3386.62
13:05:19|3386.62
13:05:20|3386.62
13:05:21|3386.64
13:05:22|3387.28
13:05:23|3387.24
13:05:24|3387.24
13:05:25|3387.24
13:05:26|3387.24
13:05:27|3387.24
13:05:28|3387.17
13:05:29|3387.17
13:05:30|3387.17
13:05:31|3387.15
13:05:32|3386.52
13:05:33|3386.52
13:05:34|3386.15
13:05:35|3386.25
13:05:36|3386.25
13:05:37|3386.25
13:05:38|3386.85
13:05:39|3386.
13:05:40|3386.
13:05:41|3386.93
13:05:42|3387.
13:05:43|3386.99
13:05:44|3386.46
13:05:45|3386.46
13:05:46|3386.47
13:05:47|3386.7
13:05:48|3386.6
13:05:49|3386.6
13:05:50|3386.6
13:05:51|3386.6
13:05:52|3386.
13:05:53|3386.
13:05:55|3385.34
13:05:55|3385.34
13:05:57|3385.55
13:05:58|3385.33
13:05:59|3385.4
13:06:00|3385.54
13:06:02|3385.54
13:06:02|3385.54
13:06:03|3385.59
13:06:05|3386.06
13:06:06|3386.06
13:06:07|3386.06
13:06:08|3386.06
13:06:09|3387.
13:06:10|3386.99
13:06:11|3387.28
13:06:12|3387.28
13:06:13|3387.06
13:06:14|3387.91
13:06:15|3387.91
13:06:16|3387.91
13:06:17|3386.93
13:06:18|3386.93
13:06:19|3386.93
13:06:19|3386.92
13:06:21|3386.91
13:06:21|3386.91
13:06:23|3386.91
13:06:24|3386.22
13:06:25|3386.21
13:06:26|3386.22
13:06:27|3386.22
13:06:28|3386.22
13:06:29|3386.22
13:06:30|3386.22
13:06:30|3386.22
13:06:32|3386.22
13:06:33|3386.22
13:06:34|3386.22
13:06:34|3386.22
13:06:35|3386.22
13:06:37|3386.23
13:06:37|3386.23
13:06:39|3386.23
13:06:40|3386.23
13:06:41|3386.23
13:06:42|3386.2
13:06:43|3386.07
13:06:44|3386.21
13:06:45|3386.1
13:06:45|3385.71
13:06:47|3385.01
13:06:48|3384.96
13:06:49|3384.96
13:06:50|3384.96
13:06:51|3384.96
13:06:51|3384.96
13:06:53|3384.96
13:06:55|3384.96
13:06:55|3384.96
13:06:57|3384.96
13:06:58|3384.96
13:06:59|3383.6
13:07:00|3383.79
13:07:01|3384.55
13:07:02|3384.08
13:07:03|3384.08
13:07:05|3384.95
13:07:05|3384.95
13:07:06|3384.28
13:07:07|3384.01
13:07:08|3384.02
13:07:09|3384.03
13:07:10|3384.01
13:07:12|3384.23
13:07:12|3384.24
13:07:14|3384.3
13:07:15|3385.99
13:07:16|3385.99
13:07:17|3385.99
13:07:18|3385.25
13:07:19|3385.25
13:07:20|3385.25
13:07:21|3385.25
13:07:21|3384.81
13:07:23|3384.81
13:07:23|3384.81
13:07:25|3384.55
13:07:26|3384.54
13:07:27|3384.54
13:07:27|3384.24
13:07:29|3384.24
13:07:30|3384.24
13:07:31|3384.24
13:07:31|3384.67
13:07:32|3384.67
13:07:34|3384.31
13:07:35|3384.
13:07:36|3383.66
13:07:37|3383.66
13:07:38|3384.5
13:07:39|3384.42
13:07:40|3384.42
13:07:41|3384.42
13:07:42|3383.3
13:07:43|3383.67
13:07:44|3383.67
13:07:45|3383.46
13:07:46|3383.47
13:07:47|3383.27
13:07:48|3383.27
13:07:49|3383.23
13:07:50|3383.23
13:07:51|3383.
13:07:52|3383.
13:07:53|3383.
13:07:55|3383.
13:07:56|3383.
13:07:57|3383.
13:07:59|3383.
13:08:00|3383.
13:08:01|3382.99
13:08:02|3382.99
13:08:03|3382.99
13:08:04|3382.88
13:08:05|3382.88
13:08:06|3382.88
13:08:07|3382.88
13:08:08|3382.88
13:08:09|3382.88
13:08:10|3382.88
13:08:11|3382.88
13:08:12|3382.24
13:08:13|3382.24
13:08:14|3382.24
13:08:15|3382.24
13:08:16|3382.24
13:08:17|3382.24
13:08:18|3382.24
13:08:19|3382.24
13:08:20|3382.24
13:08:21|3382.5
13:08:22|3382.5
13:08:22|3382.5
13:08:24|3382.97
13:08:25|3382.95
13:08:25|3382.95
13:08:26|3382.95
13:08:28|3382.95
13:08:29|3382.95
13:08:29|3382.95
13:08:31|3382.95
13:08:32|3382.95
13:08:33|3382.95
13:08:34|3382.4
13:08:35|3382.
13:08:36|3382.
13:08:37|3382.
13:08:38|3382.48
13:08:39|3381.55
13:08:40|3382.24
13:08:41|3381.9
13:08:42|3380.68
13:08:42|3380.32
13:08:43|3380.67
13:08:45|3380.02
13:08:46|3379.83
13:08:47|3379.45
13:08:48|3379.42
13:08:48|3379.46
13:08:50|3379.46
13:08:51|3380.92
13:08:52|3381.3
13:08:52|3380.93
13:08:54|3381.11
13:08:54|3380.61
13:08:56|3380.61
13:08:57|3380.35
13:08:58|3380.35
13:08:59|3380.23
13:09:00|3380.23
13:09:01|3380.23
13:09:03|3380.2
13:09:04|3380.77
13:09:05|3380.22
13:09:06|3380.21
13:09:07|3380.21
13:09:08|3380.21
13:09:09|3380.25
13:09:10|3380.25
13:09:11|3380.25
13:09:12|3380.43
13:09:13|3380.43
13:09:14|3380.43
13:09:15|3380.82
13:09:16|3380.82
13:09:17|3381.57
13:09:18|3381.57
13:09:19|3381.57
13:09:20|3381.57
13:09:21|3381.76
13:09:22|3382.2
13:09:24|3382.5
13:09:24|3382.49
13:09:25|3382.49
13:09:26|3382.28
13:09:27|3382.28
13:09:28|3382.28
13:09:30|3382.28
13:09:31|3382.94
13:09:31|3382.94
13:09:33|3382.94
13:09:34|3383.55
13:09:35|3383.55
13:09:36|3383.58
13:09:37|3383.58
13:09:38|3383.6
13:09:39|3383.6
13:09:40|3384.77
13:09:41|3384.77
13:09:42|3384.77
13:09:43|3384.77
13:09:44|3384.77
13:09:45|3384.87
13:09:46|3384.87
13:09:47|3384.87
13:09:48|3384.87
13:09:49|3385.97
13:09:50|3385.97
13:09:51|3386.11
13:09:52|3386.11
13:09:53|3386.64
13:09:54|3386.72
13:09:55|3387.
13:09:57|3387.91
13:09:58|3388.5
13:09:59|3388.56
13:10:00|3388.58
13:10:01|3388.58
13:10:02|3388.58
13:10:03|3388.58
13:10:04|3388.79
13:10:05|3388.8
13:10:06|3388.82
13:10:07|3388.84
13:10:08|3388.85
13:10:09|3389.19
13:10:10|3389.2
13:10:11|3389.2
13:10:12|3388.35
13:10:13|3388.79
13:10:14|3388.79
13:10:15|3388.79
13:10:16|3388.79
13:10:17|3389.68
13:10:19|3387.31
13:10:19|3387.31
13:10:21|3387.36
13:10:22|3388.22
13:10:23|3388.22
13:10:24|3387.32
13:10:25|3387.32
13:10:26|3387.73
13:10:27|3387.35
13:10:28|3387.35
13:10:29|3386.87
13:10:29|3386.87
13:10:31|3386.87
13:10:31|3386.87
13:10:33|3386.87
13:10:34|3387.54
13:10:35|3388.27
13:10:36|3388.27
13:10:37|3388.45
13:10:38|3388.5
13:10:38|3388.28
13:10:39|3388.23
13:10:41|3388.23
13:10:41|3387.53
13:10:43|3388.25
13:10:44|3387.52
13:10:45|3387.72
13:10:46|3387.76
13:10:47|3387.76
13:10:48|3387.76
13:10:49|3388.29
13:10:50|3388.73
13:10:51|3389.42
13:10:52|3389.42
13:10:53|3389.6
13:10:54|3389.6
13:10:54|3389.6
13:10:56|3389.6
13:10:57|3389.61
13:10:58|3389.61
13:10:59|3389.49
13:11:00|3389.59
13:11:02|3389.59
13:11:03|3389.59
13:11:04|3389.77
13:11:05|3389.6
13:11:06|3389.6
13:11:07|3389.71
13:11:08|3389.96
13:11:09|3389.96
13:11:10|3389.95
13:11:11|3389.95
13:11:12|3389.95
13:11:13|3389.95
13:11:14|3389.95
13:11:15|3390.96
13:11:16|3390.96
13:11:16|3390.49
13:11:18|3390.49
13:11:19|3390.48
13:11:19|3390.95
13:11:21|3390.51
13:11:22|3390.51
13:11:23|3391.17
13:11:24|3391.17
13:11:25|3392.19
13:11:26|3392.44
13:11:27|3391.05
13:11:28|3391.05
13:11:29|3391.09
13:11:29|3390.58
13:11:30|3390.58
13:11:32|3390.58
13:11:33|3391.32
13:11:34|3391.32
13:11:35|3392.18
13:11:36|3392.43
13:11:36|3392.43
13:11:38|3392.55
13:11:39|3392.04
13:11:40|3392.02
13:11:41|3392.94
13:11:41|3392.53
13:11:43|3392.53
13:11:44|3393.46
13:11:45|3393.46
13:11:45|3393.46
13:11:47|3393.63
13:11:48|3393.63
13:11:49|3394.91
13:11:50|3394.84
13:11:51|3394.44
13:11:52|3393.99
13:11:52|3394.2
13:11:54|3393.66
13:11:54|3392.72
13:11:56|3392.67
13:11:57|3392.67
13:11:59|3392.67
13:12:00|3392.67
13:12:00|3392.68
13:12:01|3393.5
13:12:03|3393.5
13:12:03|3393.28
13:12:05|3393.29
13:12:05|3394.03
13:12:06|3394.04
13:12:08|3393.85
13:12:09|3393.85
13:12:10|3393.85
13:12:11|3393.92
13:12:12|3393.92
13:12:13|3394.27
13:12:14|3394.56
13:12:15|3393.51
13:12:16|3393.5
13:12:16|3393.5
13:12:19|3393.78
13:12:19|3394.06
13:12:20|3394.06
13:12:21|3394.06
13:12:23|3394.06
13:12:24|3394.06
13:12:25|3392.94
13:12:25|3392.92
13:12:27|3392.75
13:12:27|3392.39
13:12:28|3392.39
13:12:30|3392.39
13:12:31|3392.53
13:12:32|3392.53
13:12:32|3392.53
13:12:34|3392.53
13:12:35|3392.62
13:12:36|3392.63
13:12:37|3392.63
13:12:37|3393.
13:12:38|3393.
13:12:40|3393.
13:12:41|3393.28
13:12:42|3393.77
13:12:43|3393.49
13:12:44|3393.49
13:12:45|3393.47
13:12:45|3393.47
13:12:47|3393.89
13:12:47|3393.89
13:12:49|3393.28
13:12:50|3393.28
13:12:51|3393.28
13:12:51|3393.29
13:12:53|3393.42
13:12:54|3393.43
13:12:54|3393.42
13:12:56|3393.42
13:12:56|3393.42
13:12:59|3393.42
13:12:59|3393.42
13:13:00|3393.27
13:13:01|3392.31
13:13:02|3392.21
13:13:03|3392.14
13:13:05|3391.61
13:13:06|3391.09
13:13:07|3391.09
13:13:08|3391.89
13:13:09|3392.25
13:13:10|3392.25
13:13:11|3392.73
13:13:12|3392.92
13:13:14|3392.92
13:13:14|3392.91
13:13:15|3392.67
13:13:16|3392.67
13:13:17|3392.6
13:13:18|3392.6
13:13:19|3392.6
13:13:20|3392.6
13:13:21|3392.6
13:13:22|3392.88
13:13:23|3393.35
13:13:24|3393.23
13:13:25|3393.23
13:13:26|3393.23
13:13:27|3393.23
13:13:28|3393.23
13:13:29|3393.23
13:13:30|3393.23
13:13:31|3393.23
13:13:32|3393.32
13:13:33|3393.31
13:13:34|3393.31
13:13:35|3393.25
13:13:36|3393.25
13:13:37|3392.98
13:13:38|3392.98
13:13:39|3392.98
13:13:41|3392.98
13:13:42|3392.92
13:13:43|3392.92
13:13:44|3393.22
13:13:45|3393.21
13:13:46|3393.21
13:13:47|3392.85
13:13:48|3392.85
13:13:49|3392.85
13:13:50|3392.85
13:13:51|3393.27
13:13:52|3393.27
13:13:53|3393.27
13:13:54|3393.27
13:13:55|3393.27
13:13:56|3393.27
13:13:57|3393.27
13:13:58|3393.27
13:14:00|3393.31
13:14:00|3393.
13:14:01|3393.
13:14:03|3392.86
13:14:04|3393.04
13:14:05|3393.42
13:14:06|3394.
13:14:07|3394.5
13:14:09|3394.69
13:14:09|3394.69
13:14:10|3394.69
13:14:11|3394.6
13:14:12|3394.11
13:14:13|3394.11
13:14:15|3394.11
13:14:15|3394.11
13:14:16|3394.95
13:14:17|3394.95
13:14:18|3394.95
13:14:20|3394.67
13:14:21|3394.67
13:14:22|3394.78
13:14:23|3394.78
13:14:23|3394.86
13:14:25|3394.86
13:14:25|3395.
13:14:26|3394.97
13:14:28|3394.97
13:14:28|3394.66
13:14:29|3394.66
13:14:31|3394.46
13:14:32|3394.46
13:14:33|3394.46
13:14:33|3394.46
13:14:34|3394.93
13:14:36|3394.93
13:14:36|3395.
13:14:37|3395.46
13:14:38|3395.32
13:14:39|3394.11
13:14:40|3393.5
13:14:42|3392.85
13:14:42|3393.47
13:14:43|3394.21
13:14:44|3394.21
13:14:45|3395.41
13:14:46|3395.15
13:14:47|3395.15
13:14:48|3395.79
13:14:49|3394.89
13:14:50|3394.89
13:14:51|3394.23
13:14:52|3393.96
13:14:54|3393.96
13:14:54|3393.96
13:14:55|3393.69
13:14:57|3393.69
13:14:57|3393.69
13:14:58|3393.69
13:15:00|3394.38
13:15:01|3394.95
13:15:02|3394.95
13:15:04|3395.15
13:15:05|3395.54
13:15:05|3395.1
13:15:06|3395.1
13:15:08|3395.1
13:15:08|3395.11
13:15:09|3394.4
13:15:10|3394.4
13:15:11|3394.45
13:15:12|3394.07
13:15:13|3394.07
13:15:14|3394.07
13:15:16|3394.07
13:15:16|3394.07
13:15:17|3393.5
13:15:18|3392.85
13:15:19|3392.84
13:15:20|3392.85
13:15:21|3392.84
13:15:22|3392.84
13:15:23|3392.84
13:15:25|3392.85
13:15:25|3392.84
13:15:26|3391.95
13:15:27|3391.98
13:15:28|3390.93
13:15:29|3391.77
13:15:30|3392.11
13:15:31|3392.11
13:15:32|3392.3
13:15:33|3392.3
13:15:35|3391.73
13:15:36|3392.09
13:15:36|3392.09
13:15:37|3391.85
13:15:38|3391.85
13:15:39|3391.82
13:15:40|3391.73
13:15:41|3391.73
13:15:42|3391.43
13:15:44|3390.88
13:15:45|3390.5
13:15:46|3390.25
13:15:47|3389.8
13:15:48|3389.02
13:15:48|3389.43
13:15:50|3389.43
13:15:51|3388.93
13:15:52|3388.93
13:15:53|3388.96
13:15:54|3388.96
13:15:55|3388.93
13:15:55|3388.93
13:15:57|3389.44
13:15:58|3389.44
13:15:58|3389.44
13:16:00|3390.
13:16:02|3390.47
13:16:03|3391.71
13:16:04|3391.71
13:16:05|3391.71
13:16:06|3390.84
13:16:07|3390.41
13:16:08|3390.39
13:16:09|3388.68
13:16:10|3388.68
13:16:11|3389.91
13:16:12|3389.9
13:16:13|3389.9
13:16:14|3389.9
13:16:15|3389.9
13:16:16|3389.9
13:16:17|3389.9
13:16:18|3389.83
13:16:19|3389.83
13:16:20|3389.9
13:16:21|3389.89
13:16:22|3389.89
13:16:23|3389.89
13:16:24|3390.28
13:16:25|3390.28
13:16:26|3390.28
13:16:27|3390.28
13:16:28|3390.28
13:16:29|3390.28
13:16:30|3390.32
13:16:31|3390.32
13:16:32|3390.32
13:16:33|3390.52
13:16:34|3390.76
13:16:35|3390.76
13:16:36|3391.11
13:16:37|3391.11
13:16:38|3391.11
13:16:39|3390.54
13:16:40|3390.54
13:16:41|3390.54
13:16:42|3391.33
13:16:43|3391.33
13:16:44|3391.33
13:16:45|3391.33
13:16:46|3391.33
13:16:47|3390.06
13:16:48|3390.06
13:16:49|3390.99
13:16:50|3391.39
13:16:51|3391.39
13:16:52|3391.08
13:16:53|3391.28
13:16:54|3391.28
13:16:55|3391.28
13:16:56|3391.28
13:16:57|3391.28
13:16:58|3391.28
13:16:59|3390.62
13:17:01|3390.62
13:17:02|3390.63
13:17:03|3389.94
13:17:03|3390.43
13:17:04|3390.43
13:17:05|3390.43
13:17:07|3390.43
13:17:07|3391.06
13:17:08|3390.83
13:17:10|3390.83
13:17:10|3390.83
13:17:11|3390.32
13:17:12|3390.25
13:17:14|3389.63
13:17:15|3389.12
13:17:16|3389.12
13:17:17|3389.11
13:17:18|3389.12
13:17:19|3389.18
13:17:20|3389.18
13:17:21|3389.22
13:17:22|3389.52
13:17:23|3389.52
13:17:24|3389.51
13:17:25|3389.51
13:17:26|3389.51
13:17:27|3389.32
13:17:28|3389.31
13:17:29|3389.31
13:17:30|3389.31
13:17:31|3389.31
13:17:32|3389.31
13:17:33|3389.34
13:17:34|3389.55
13:17:35|3389.34
13:17:36|3389.21
13:17:37|3389.21
13:17:38|3389.2
13:17:39|3389.2
13:17:40|3389.2
13:17:41|3389.
13:17:42|3389.01
13:17:43|3389.01
13:17:44|3389.01
13:17:45|3389.01
13:17:46|3389.01
13:17:47|3389.01
13:17:48|3389.01
13:17:49|3389.43
13:17:50|3389.43
13:17:51|3389.42
13:17:52|3389.42
13:17:53|3389.42
13:17:54|3389.42
13:17:55|3389.42
13:17:56|3390.
13:17:57|3390.
13:17:58|3390.
13:17:59|3390.34
13:18:00|3390.39
13:18:02|3390.39
13:18:02|3390.39
13:18:04|3390.66
13:18:04|3391.21
13:18:06|3391.19
13:18:07|3391.19
13:18:08|3391.19
13:18:09|3391.27
13:18:10|3390.64
13:18:11|3391.09
13:18:12|3391.09
13:18:13|3391.09
13:18:14|3390.42
13:18:15|3390.5
13:18:16|3390.43
13:18:17|3390.43
13:18:18|3390.43
13:18:19|3390.43
13:18:20|3390.43
13:18:21|3390.43
13:18:22|3390.43
13:18:23|3390.43
13:18:24|3390.43
13:18:25|3390.43
13:18:26|3389.87
13:18:27|3389.87
13:18:28|3390.28
13:18:29|3390.27
13:18:30|3390.27
13:18:31|3390.28
13:18:32|3390.28
13:18:33|3390.28
13:18:34|3390.28
13:18:35|3390.27
13:18:36|3389.68
13:18:37|3389.69
13:18:38|3390.07
13:18:39|3390.07
13:18:40|3391.02
13:18:41|3391.09
13:18:42|3391.09
13:18:43|3391.09
13:18:44|3391.09
13:18:45|3391.09
13:18:46|3391.13
13:18:47|3391.28
13:18:48|3391.28
13:18:49|3391.28
13:18:50|3391.5
13:18:51|3391.1
13:18:52|3391.1
13:18:53|3391.61
13:18:54|3391.33
13:18:55|3391.33
13:18:56|3391.33
13:18:57|3391.33
13:18:58|3391.23
13:18:59|3391.23
13:19:00|3391.61
13:19:01|3391.61
13:19:03|3390.5
13:19:04|3390.5
13:19:04|3390.44
13:19:06|3390.44
13:19:07|3390.44
13:19:08|3389.69
13:19:09|3389.71
13:19:10|3390.02
13:19:10|3390.02
13:19:11|3390.02
13:19:12|3390.02
13:19:15|3390.02
13:19:15|3390.02
13:19:17|3390.25
13:19:17|3390.25
13:19:18|3390.25
13:19:19|3390.08
13:19:20|3390.08
13:19:21|3390.08
13:19:22|3390.11
13:19:23|3389.96
13:19:24|3389.96
13:19:25|3389.96
13:19:26|3390.09
13:19:27|3390.09
13:19:28|3390.09
13:19:29|3390.09
13:19:30|3390.09
13:19:31|3390.09
13:19:32|3390.09
13:19:33|3390.09
13:19:34|3390.06
13:19:35|3390.32
13:19:36|3390.31
13:19:37|3390.31
13:19:38|3390.31
13:19:39|3390.31
13:19:41|3390.05
13:19:41|3390.05
13:19:42|3390.05
13:19:43|3390.05
13:19:44|3390.05
13:19:45|3390.05
13:19:46|3390.05
13:19:47|3390.05
13:19:48|3389.17
13:19:49|3389.01
13:19:50|3389.01
13:19:51|3389.01
13:19:52|3389.01
13:19:53|3389.01
13:19:54|3389.01
13:19:55|3389.73
13:19:56|3389.42
13:19:57|3389.42
13:19:58|3389.41
13:19:59|3389.41
13:20:00|3389.81
13:20:01|3389.77
13:20:02|3389.65
13:20:03|3389.4
13:20:05|3389.39
13:20:06|3389.37
13:20:07|3389.37
13:20:08|3388.49
13:20:09|3388.49
13:20:10|3388.49
13:20:11|3388.64
13:20:12|3388.64
13:20:13|3388.64
13:20:14|3388.68
13:20:15|3388.68
13:20:16|3388.2
13:20:17|3388.2
13:20:18|3387.78
13:20:19|3387.88
13:20:20|3387.35
13:20:21|3387.35
13:20:22|3387.35
13:20:23|3387.18
13:20:24|3387.18
13:20:25|3387.18
13:20:26|3387.18
13:20:27|3387.18
13:20:28|3387.12
13:20:29|3387.12
13:20:30|3387.12
13:20:31|3387.13
13:20:32|3387.12
13:20:33|3387.12
13:20:34|3387.82
13:20:35|3387.82
13:20:36|3387.45
13:20:37|3387.45
13:20:38|3387.45
13:20:39|3387.58
13:20:40|3388.49
13:20:41|3388.5
13:20:42|3388.5
13:20:43|3388.77
13:20:44|3388.81
13:20:45|3389.
13:20:46|3389.58
13:20:48|3389.47
13:20:48|3389.5
13:20:49|3389.75
13:20:50|3389.75
13:20:51|3389.42
13:20:52|3388.72
13:20:53|3389.44
13:20:54|3389.44
13:20:55|3389.44
13:20:56|3389.05
13:20:57|3388.29
13:20:58|3388.29
13:20:59|3388.29
13:21:00|3387.75
13:21:01|3387.75
13:21:02|3387.75
13:21:03|3388.27
13:21:05|3387.76
13:21:07|3388.22
13:21:08|3388.22
13:21:08|3387.76
13:21:09|3387.76
13:21:10|3387.76
13:21:12|3387.76
13:21:12|3387.76
13:21:13|3387.76
13:21:15|3387.76
13:21:16|3387.04
13:21:17|3386.86
13:21:18|3386.86
13:21:19|3386.32
13:21:20|3386.32
13:21:21|3386.89
13:21:22|3386.89
13:21:23|3386.89
13:21:24|3386.89
13:21:25|3386.89
13:21:26|3386.89
13:21:27|3386.89
13:21:28|3386.89
13:21:29|3386.9
13:21:30|3386.9
13:21:30|3386.9
13:21:32|3386.9
13:21:33|3387.
13:21:34|3387.59
13:21:35|3387.59
13:21:36|3387.59
13:21:36|3387.59
13:21:37|3387.59
13:21:38|3387.57
13:21:39|3387.53
13:21:41|3387.01
13:21:42|3387.01
13:21:42|3387.52
13:21:44|3387.52
13:21:45|3387.52
13:21:45|3387.52
13:21:46|3387.09
13:21:47|3387.15
13:21:48|3387.14
13:21:49|3387.14
13:21:51|3387.15
13:21:52|3387.15
13:21:53|3387.71
13:21:54|3387.71
13:21:54|3388.12
13:21:55|3387.24
13:21:57|3387.64
13:21:58|3387.64
13:21:58|3387.52
13:21:59|3387.53
13:22:01|3387.51
13:22:02|3387.51
13:22:03|3387.51
13:22:04|3387.51
13:22:04|3387.51
13:22:07|3387.29
13:22:07|3387.29
13:22:09|3387.29
13:22:10|3387.29
13:22:11|3387.29
13:22:12|3387.29
13:22:13|3387.53
13:22:14|3386.69
13:22:16|3387.3
13:22:16|3387.3
13:22:17|3387.57
13:22:18|3387.6
13:22:19|3387.6
13:22:20|3387.53
13:22:21|3387.53
13:22:23|3387.62
13:22:23|3387.62
13:22:24|3387.61
13:22:25|3387.62
13:22:26|3387.18
13:22:27|3387.32
13:22:28|3387.32
13:22:29|3387.32
13:22:30|3387.61
13:22:32|3387.46
13:22:33|3387.46
13:22:34|3387.46
13:22:35|3387.46
13:22:37|3387.26
13:22:37|3387.3
13:22:38|3387.3
13:22:39|3387.3
13:22:40|3387.3
13:22:41|3387.3
13:22:42|3387.21
13:22:43|3387.21
13:22:44|3387.21
13:22:45|3387.21
13:22:46|3387.21
13:22:47|3387.48
13:22:48|3387.48
13:22:49|3387.48
13:22:50|3387.52
13:22:51|3387.11
13:22:52|3387.11
13:22:53|3387.11
13:22:54|3387.62
13:22:55|3387.32
13:22:56|3387.32
13:22:57|3387.32
13:22:58|3387.32
13:22:59|3387.32
13:23:00|3387.01
13:23:02|3387.01
13:23:02|3387.99
13:23:03|3387.99
13:23:04|3387.72
13:23:05|3388.
13:23:08|3387.01
13:23:09|3387.01
13:23:09|3387.01
13:23:10|3387.41
13:23:11|3387.41
13:23:12|3387.41
13:23:14|3387.01
13:23:15|3387.01
13:23:16|3387.01
13:23:17|3387.01
13:23:18|3387.01
13:23:19|3387.01
13:23:19|3386.33
13:23:21|3386.33
13:23:22|3386.33
13:23:23|3386.33
13:23:24|3386.33
13:23:25|3387.44
13:23:26|3387.48
13:23:27|3387.59
13:23:28|3387.57
13:23:29|3387.57
13:23:30|3387.58
13:23:31|3387.58
13:23:32|3387.58
13:23:32|3387.58
13:23:34|3387.58
13:23:34|3387.58
13:23:36|3387.52
13:23:37|3387.6
13:23:38|3387.54
13:23:38|3387.54
13:23:40|3387.45
13:23:41|3387.45
13:23:42|3387.06
13:23:43|3387.06
13:23:45|3387.06
13:23:45|3387.59
13:23:46|3387.59
13:23:47|3387.59
13:23:48|3387.38
13:23:49|3387.37
13:23:50|3387.37
13:23:51|3387.37
13:23:52|3387.37
13:23:53|3387.37
13:23:54|3387.37
13:23:55|3387.37
13:23:56|3387.37
13:23:57|3387.37
13:23:58|3387.37
13:23:59|3387.37
13:24:00|3387.12
13:24:01|3387.12
13:24:02|3387.12
13:24:03|3387.12
13:24:04|3387.12
13:24:05|3387.35
13:24:07|3387.34
13:24:08|3387.35
13:24:10|3387.35
13:24:11|3387.35
13:24:12|3387.35
13:24:13|3387.35
13:24:14|3387.35
13:24:15|3387.35
13:24:16|3387.35
13:24:17|3387.35
13:24:18|3387.35
13:24:19|3387.35
13:24:20|3387.35
13:24:21|3387.11
13:24:22|3387.11
13:24:23|3387.11
13:24:24|3387.11
13:24:25|3387.11
13:24:26|3387.11
13:24:27|3387.11
13:24:28|3387.07
13:24:29|3387.07
13:24:30|3387.07
13:24:31|3387.07
13:24:32|3387.07
13:24:33|3387.07
13:24:34|3387.78
13:24:35|3387.78
13:24:36|3387.78
13:24:37|3387.78
13:24:38|3387.78
13:24:39|3387.37
13:24:40|3387.08
13:24:41|3387.08
13:24:42|3387.08
13:24:43|3387.08
13:24:44|3387.08
13:24:45|3387.08
13:24:46|3387.08
13:24:47|3387.08
13:24:48|3387.07
13:24:50|3387.07
13:24:50|3387.07
13:24:51|3387.7
13:24:52|3387.48
13:24:53|3387.48
13:24:54|3387.48
13:24:55|3387.48
13:24:56|3387.48
13:24:57|3387.31
13:24:58|3387.31
13:24:59|3387.31
13:25:00|3386.8
13:25:01|3386.92
13:25:02|3386.92
13:25:03|3386.92
13:25:04|3386.92
13:25:05|3387.11
13:25:06|3387.11
13:25:08|3387.11
13:25:09|3386.
13:25:11|3385.23
13:25:11|3385.45
13:25:12|3385.45
13:25:13|3385.45
13:25:14|3385.49
13:25:15|3383.99
13:25:16|3385.02
13:25:17|3385.02
13:25:18|3385.02
13:25:19|3385.02
13:25:20|3385.02
13:25:21|3385.02
13:25:22|3384.81
13:25:23|3384.77
13:25:24|3384.77
13:25:25|3384.77
13:25:26|3384.77
13:25:27|3384.77
13:25:28|3384.47
13:25:29|3384.47
13:25:31|3384.79
13:25:31|3384.49
13:25:32|3384.49
13:25:33|3384.49
13:25:34|3384.49
13:25:35|3384.47
13:25:36|3383.64
13:25:37|3383.64
13:25:38|3384.19
13:25:39|3384.19
13:25:40|3384.19
13:25:41|3384.19
13:25:42|3384.19
13:25:43|3384.49
13:25:44|3385.08
13:25:45|3384.77
13:25:46|3384.77
13:25:47|3384.41
13:25:48|3384.41
13:25:49|3384.41
13:25:50|3384.41
13:25:51|3384.41
13:25:52|3384.41
13:25:53|3384.41
13:25:54|3384.41
13:25:55|3384.41
13:25:56|3384.41
13:25:57|3384.39
13:25:58|3384.39
13:25:59|3384.39
13:26:00|3384.39
13:26:01|3384.39
13:26:02|3384.41
13:26:03|3384.41
13:26:04|3384.41
13:26:05|3384.41
13:26:06|3384.41
13:26:07|3384.41
13:26:09|3384.41
13:26:10|3384.41
13:26:11|3384.41
13:26:13|3384.41
13:26:14|3384.41
13:26:14|3384.41
13:26:16|3384.62
13:26:17|3384.62
13:26:18|3384.62
13:26:19|3384.62
13:26:20|3384.62
13:26:21|3384.62
13:26:22|3384.62
13:26:23|3384.62
13:26:24|3384.75
13:26:25|3384.76
13:26:26|3384.32
13:26:27|3384.29
13:26:27|3384.28
13:26:30|3384.28
13:26:30|3384.28
13:26:31|3384.28
13:26:32|3384.28
13:26:33|3384.28
13:26:34|3384.28
13:26:36|3384.28
13:26:37|3384.28
13:26:38|3384.27
13:26:39|3384.31
13:26:39|3384.36
13:26:41|3384.36
13:26:42|3384.34
13:26:43|3384.34
13:26:44|3384.34
13:26:45|3384.34
13:26:46|3384.31
13:26:47|3384.31
13:26:48|3384.65
13:26:49|3384.65
13:26:50|3384.64
13:26:51|3384.64
13:26:52|3384.65
13:26:53|3384.65
13:26:54|3384.65
13:26:55|3384.65
13:26:56|3384.65
13:26:57|3384.65
13:26:58|3384.65
13:26:59|3384.65
13:27:00|3384.65
13:27:01|3384.45
13:27:02|3384.45
13:27:03|3385.12
13:27:04|3385.59
13:27:05|3385.7
13:27:06|3385.67
13:27:07|3385.67
13:27:08|3385.86
13:27:09|3385.86
13:27:11|3385.86
13:27:12|3385.86
13:27:13|3385.86
13:27:14|3385.86
13:27:15|3385.86
13:27:16|3386.74
13:27:17|3386.74
13:27:18|3386.74
13:27:19|3386.74
13:27:20|3386.74
13:27:21|3386.74
13:27:22|3386.74
13:27:23|3386.5
13:27:24|3386.49
13:27:25|3386.49
13:27:26|3386.49
13:27:27|3386.42
13:27:28|3386.27
13:27:29|3386.29
13:27:30|3386.33
13:27:31|3386.45
13:27:32|3386.45
13:27:33|3386.38
13:27:34|3386.45
13:27:35|3386.45
13:27:36|3386.45
13:27:37|3386.45
13:27:38|3386.56
13:27:39|3386.56
13:27:40|3386.97
13:27:41|3386.97
13:27:42|3386.97
13:27:43|3387.03
13:27:44|3387.03
13:27:45|3387.03
13:27:46|3387.03
13:27:47|3387.19
13:27:48|3387.66
13:27:49|3387.66
13:27:50|3387.66
13:27:51|3387.66
13:27:52|3387.66
13:27:53|3387.66
13:27:54|3387.66
13:27:55|3387.66
13:27:56|3387.2
13:27:57|3387.2
13:27:58|3387.2
13:27:59|3387.2
13:28:00|3387.2
13:28:01|3387.2
13:28:02|3387.2
13:28:03|3387.21
13:28:04|3387.21
13:28:05|3387.21
13:28:06|3387.21
13:28:07|3387.21
13:28:08|3387.21
13:28:09|3387.
13:28:11|3386.96
13:28:12|3386.96
13:28:14|3386.96
13:28:14|3386.96
13:28:15|3386.34
13:28:16|3385.87
13:28:17|3385.49
13:28:18|3385.5
13:28:19|3385.5
13:28:20|3386.11
13:28:21|3386.1
13:28:22|3386.02
13:28:23|3386.02
13:28:24|3386.02
13:28:25|3386.02
13:28:26|3386.02
13:28:27|3386.02
13:28:28|3386.02
13:28:29|3386.02
13:28:30|3386.02
13:28:31|3386.02
13:28:32|3386.02
13:28:33|3386.02
13:28:34|3386.06
13:28:35|3386.84
13:28:36|3386.84
13:28:37|3386.84
13:28:38|3386.26
13:28:39|3387.
13:28:40|3387.21
13:28:41|3387.21
13:28:42|3387.21
13:28:43|3387.21
13:28:44|3387.21
13:28:45|3387.21
13:28:46|3387.66
13:28:47|3386.99
13:28:49|3386.
13:28:50|3385.63
13:28:51|3385.5
13:28:52|3385.51
13:28:53|3385.51
13:28:53|3385.51
13:28:55|3385.95
13:28:55|3385.99
13:28:57|3386.32
13:28:57|3385.77
13:28:59|3385.77
13:29:00|3385.76
13:29:01|3385.76
13:29:02|3384.72
13:29:03|3384.99
13:29:04|3384.63
13:29:05|3384.63
13:29:06|3384.62
13:29:07|3384.62
13:29:08|3384.62
13:29:09|3384.67
13:29:10|3384.69
13:29:11|3384.51
13:29:13|3384.51
13:29:14|3385.5
13:29:14|3385.5
13:29:16|3385.5
13:29:17|3385.9
13:29:18|3385.9
13:29:19|3385.27
13:29:20|3385.27
13:29:22|3384.78
13:29:22|3384.78
13:29:24|3384.5
13:29:24|3384.27
13:29:26|3384.26
13:29:27|3384.26
13:29:28|3384.26
13:29:29|3384.27
13:29:29|3384.27
13:29:31|3384.27
13:29:32|3384.27
13:29:33|3384.53
13:29:34|3384.53
13:29:35|3384.53
13:29:36|3384.54
13:29:37|3384.74
13:29:37|3384.24
13:29:39|3383.33
13:29:40|3383.36
13:29:41|3383.91
13:29:41|3383.87
13:29:43|3383.39
13:29:44|3383.14
13:29:45|3383.
13:29:46|3382.79
13:29:47|3382.79
13:29:48|3382.79
13:29:48|3382.79
13:29:50|3382.79
13:29:51|3382.79
13:29:52|3382.79
13:29:52|3382.79
13:29:53|3382.79
13:29:55|3382.16
13:29:55|3381.84
13:29:57|3381.84
13:29:57|3381.84
13:29:59|3381.84
13:29:59|3382.08
13:30:01|3382.08
13:30:02|3382.69
13:30:03|3384.
13:30:04|3384.23
13:30:05|3384.23
13:30:06|3384.01
13:30:07|3384.01
13:30:08|3384.36
13:30:09|3384.61
13:30:10|3384.59
13:30:11|3384.92
13:30:13|3384.85
13:30:14|3383.88
13:30:15|3384.17
13:30:16|3384.93
13:30:18|3384.75
13:30:18|3384.75
13:30:20|3384.55
13:30:20|3384.55
13:30:21|3384.55
13:30:22|3384.75
13:30:23|3384.79
13:30:24|3386.05
13:30:25|3386.03
13:30:26|3386.32
13:30:27|3385.62
13:30:29|3385.62
13:30:29|3385.62
13:30:31|3385.62
13:30:31|3385.29
13:30:32|3385.29
13:30:33|3385.54
13:30:34|3385.42
13:30:35|3385.42
13:30:36|3385.43
13:30:37|3385.43
13:30:38|3385.43
13:30:39|3385.43
13:30:40|3385.91
13:30:41|3385.91
13:30:43|3385.47
13:30:43|3385.47
13:30:44|3385.47
13:30:45|3385.47
13:30:46|3385.47
13:30:47|3385.71
13:30:48|3386.68
13:30:49|3386.99
13:30:50|3386.99
13:30:51|3387.44
13:30:52|3387.44
13:30:53|3387.44
13:30:54|3387.44
13:30:55|3387.44
13:30:56|3387.44
13:30:57|3387.25
13:30:58|3387.65
13:30:59|3387.65
13:31:00|3387.65
13:31:01|3387.65
13:31:02|3387.65
13:31:03|3387.15
13:31:04|3387.15
13:31:05|3387.46
13:31:06|3387.66
13:31:07|3387.66
13:31:08|3387.66
13:31:09|3387.66
13:31:10|3387.77
13:31:11|3387.77
13:31:12|3387.77
13:31:14|3387.56
13:31:15|3387.56
13:31:16|3387.56
13:31:17|3387.56
13:31:18|3387.56
13:31:19|3387.56
13:31:20|3387.56
13:31:21|3387.56
13:31:22|3387.56
13:31:23|3387.78
13:31:24|3387.78
13:31:25|3387.98
13:31:26|3387.98
13:31:27|3387.98
13:31:28|3387.98
13:31:29|3387.99
13:31:30|3388.28
13:31:31|3388.22
13:31:32|3388.22
13:31:33|3388.22
13:31:34|3388.22
13:31:35|3388.22
13:31:36|3388.22
13:31:37|3388.
13:31:38|3388.
13:31:39|3388.
13:31:40|3388.5
13:31:41|3388.98
13:31:42|3388.98
13:31:43|3388.98
13:31:44|3388.98
13:31:45|3388.98
13:31:46|3388.98
13:31:47|3388.98
13:31:48|3388.98
13:31:49|3389.81
13:31:50|3389.23
13:31:51|3389.21
13:31:52|3389.79
13:31:53|3389.79
13:31:54|3389.79
13:31:55|3389.79
13:31:56|3389.79
13:31:57|3389.79
13:31:58|3389.86
13:31:59|3389.86
13:32:00|3390.
13:32:01|3390.
13:32:02|3389.99
13:32:03|3389.99
13:32:04|3389.99
13:32:05|3389.99
13:32:06|3389.99
13:32:07|3390.26
13:32:08|3390.26
13:32:09|3390.57
13:32:10|3390.76
13:32:11|3390.75
13:32:12|3390.75
13:32:13|3390.56
13:32:15|3390.83
13:32:16|3390.87
13:32:18|3390.84
13:32:19|3390.84
13:32:20|3390.84
13:32:21|3390.85
13:32:22|3390.85
13:32:23|3390.85
13:32:24|3391.29
13:32:25|3391.26
13:32:26|3391.26
13:32:27|3391.26
13:32:28|3391.26
13:32:29|3391.24
13:32:30|3391.24
13:32:31|3391.24
13:32:32|3391.07
13:32:33|3391.07
13:32:34|3391.07
13:32:35|3391.07
13:32:36|3391.07
13:32:37|3391.07
13:32:38|3391.07
13:32:39|3391.08
13:32:40|3391.08
13:32:41|3391.08
13:32:42|3391.08
13:32:43|3391.08
13:32:44|3391.08
13:32:45|3391.08
13:32:46|3391.49
13:32:47|3391.5
13:32:48|3391.5
13:32:49|3391.49
13:32:50|3391.28
13:32:51|3391.28
13:32:52|3391.36
13:32:53|3391.5
13:32:54|3391.49
13:32:55|3391.49
13:32:56|3391.5
13:32:57|3391.59
13:32:58|3392.01
13:32:59|3392.01
13:33:00|3392.01
13:33:01|3392.02
13:33:02|3392.02
13:33:03|3392.02
13:33:04|3392.02
13:33:05|3392.02
13:33:06|3392.3
13:33:07|3392.3
13:33:08|3392.3
13:33:09|3392.3
13:33:10|3392.3
13:33:11|3392.31
13:33:12|3392.31
13:33:13|3392.31
13:33:14|3391.98
13:33:15|3391.85
13:33:16|3391.86
13:33:18|3391.86
13:33:19|3391.86
13:33:20|3391.86
13:33:21|3391.86
13:33:23|3392.57
13:33:24|3392.57
13:33:24|3392.23
13:33:26|3392.23
13:33:26|3392.25
13:33:27|3392.25
13:33:29|3392.25
13:33:30|3392.25
13:33:32|3392.25
13:33:33|3392.07
13:33:33|3391.71
13:33:34|3390.7
13:33:35|3391.58
13:33:36|3391.
13:33:37|3390.35
13:33:38|3390.76
13:33:40|3390.76
13:33:41|3390.76
13:33:42|3390.09
13:33:43|3390.09
13:33:44|3390.09
13:33:45|3390.09
13:33:46|3390.09
13:33:47|3390.09
13:33:48|3390.18
13:33:49|3390.18
13:33:50|3390.17
13:33:51|3390.09
13:33:52|3390.09
13:33:53|3389.89
13:33:54|3389.89
13:33:55|3390.17
13:33:56|3389.84
13:33:57|3389.86
13:33:58|3389.05
13:33:59|3389.05
13:34:01|3389.05
13:34:01|3389.05
13:34:02|3389.05
13:34:03|3389.18
13:34:04|3389.59
13:34:05|3389.58
13:34:06|3389.58
13:34:07|3389.58
13:34:08|3389.58
13:34:09|3389.58
13:34:10|3389.58
13:34:11|3389.58
13:34:12|3389.51
13:34:13|3388.66
13:34:14|3388.66
13:34:15|3388.88
13:34:16|3388.88
13:34:17|3388.31
13:34:18|3388.33
13:34:19|3388.69
13:34:20|3388.69
13:34:21|3388.22
13:34:23|3387.67
13:34:24|3387.9
13:34:25|3387.6
13:34:26|3387.6
13:34:27|3387.6
13:34:28|3387.6
13:34:29|3387.6
13:34:30|3387.6
13:34:31|3387.6
13:34:32|3387.6
13:34:33|3387.6
13:34:35|3388.26
13:34:35|3387.56
13:34:36|3387.6
13:34:37|3387.66
13:34:38|3388.25
13:34:39|3387.61
13:34:40|3387.56
13:34:41|3387.56
13:34:42|3387.63
13:34:43|3387.63
13:34:44|3387.63
13:34:45|3387.63
13:34:46|3387.63
13:34:47|3387.59
13:34:48|3387.59
13:34:49|3387.59
13:34:50|3387.59
13:34:51|3387.74
13:34:52|3388.53
13:34:53|3388.53
13:34:54|3388.3
13:34:55|3388.3
13:34:56|3388.25
13:34:57|3387.59
13:34:58|3387.59
13:34:59|3387.59
13:35:00|3387.59
13:35:02|3387.59
13:35:03|3387.6
13:35:04|3387.6
13:35:05|3387.6
13:35:06|3387.6
13:35:07|3387.5
13:35:08|3387.5
13:35:09|3387.52
13:35:10|3387.54
13:35:11|3387.54
13:35:12|3387.54
13:35:13|3387.54
13:35:14|3387.54
13:35:15|3387.5
13:35:16|3387.21
13:35:17|3387.21
13:35:19|3387.19
13:35:20|3387.12
13:35:21|3387.12
13:35:22|3387.12
13:35:23|3386.6
13:35:25|3386.6
13:35:26|3386.6
13:35:27|3386.6
13:35:28|3386.6
13:35:29|3386.89
13:35:31|3386.89
13:35:32|3386.89
13:35:32|3386.89
13:35:33|3386.89
13:35:34|3386.89
13:35:35|3386.89
13:35:36|3386.89
13:35:37|3386.89
13:35:38|3386.89
13:35:39|3386.89
13:35:41|3386.89
13:35:41|3386.89
13:35:42|3386.8
13:35:44|3386.8
13:35:44|3386.8
13:35:45|3386.8
13:35:46|3386.8
13:35:47|3386.8
13:35:48|3386.8
13:35:49|3386.8
13:35:50|3386.81
13:35:51|3386.81
13:35:53|3386.81
13:35:54|3386.8
13:35:55|3386.81
13:35:56|3386.8
13:35:57|3386.81
13:35:58|3386.81
13:35:59|3386.81
13:36:00|3386.81
13:36:01|3386.8
13:36:03|3386.8
13:36:03|3386.8
13:36:04|3386.8
13:36:05|3386.8
13:36:06|3386.8
13:36:07|3386.8
13:36:08|3386.81
13:36:09|3386.71
13:36:11|3386.71
13:36:11|3386.24
13:36:12|3386.24
13:36:13|3386.24
13:36:14|3387.
13:36:15|3387.
13:36:16|3387.
13:36:17|3387.
13:36:19|3387.
13:36:20|3387.
13:36:21|3386.81
13:36:22|3386.81
13:36:23|3386.46
13:36:24|3386.38
13:36:25|3386.38
13:36:26|3386.87
13:36:27|3386.87
13:36:28|3386.87
13:36:29|3386.46
13:36:30|3386.61
13:36:31|3386.7
13:36:32|3386.7
13:36:33|3386.7
13:36:34|3386.69
13:36:35|3386.5
13:36:36|3386.5
13:36:37|3386.5
13:36:38|3386.5
13:36:39|3386.5
13:36:40|3386.5
13:36:41|3386.5
13:36:42|3386.5
13:36:43|3386.5
13:36:44|3386.5
13:36:45|3386.5
13:36:46|3386.5
13:36:47|3386.49
13:36:48|3386.49
13:36:49|3386.49
13:36:50|3386.49
13:36:51|3386.49
13:36:52|3386.49
13:36:53|3386.47
13:36:54|3386.47
13:36:55|3386.24
13:36:56|3386.24
13:36:57|3386.24
13:36:58|3386.24
13:36:59|3386.24
13:37:00|3386.11
13:37:01|3386.04
13:37:02|3386.03
13:37:03|3386.06
13:37:04|3386.47
13:37:05|3386.47
13:37:06|3386.47
13:37:07|3386.47
13:37:08|3386.68
13:37:09|3386.68
13:37:10|3386.42
13:37:11|3386.42
13:37:12|3386.42
13:37:13|3386.42
13:37:14|3386.42
13:37:15|3386.42
13:37:16|3386.42
13:37:17|3386.48
13:37:18|3386.53
13:37:20|3386.83
13:37:22|3386.64
13:37:23|3386.64
13:37:24|3386.55
13:37:24|3386.55
13:37:26|3386.56
13:37:26|3386.87
13:37:27|3386.87
13:37:29|3386.87
13:37:30|3386.8
13:37:30|3386.69
13:37:32|3386.69
13:37:33|3386.55
13:37:34|3386.55
13:37:35|3386.86
13:37:36|3386.86
13:37:37|3386.86
13:37:38|3386.86
13:37:39|3386.82
13:37:40|3386.68
13:37:41|3386.68
13:37:42|3386.68
13:37:43|3386.68
13:37:44|3386.54
13:37:45|3386.54
13:37:46|3386.54
13:37:48|3386.54
13:37:48|3386.54
13:37:49|3386.54
13:37:50|3386.54
13:37:51|3386.54
13:37:52|3386.54
13:37:53|3386.54
13:37:54|3386.45
13:37:55|3386.45
13:37:56|3386.18
13:37:57|3386.17
13:37:59|3386.7
13:37:59|3386.7
13:38:00|3386.69
13:38:01|3386.6
13:38:02|3386.6
13:38:03|3386.17
13:38:04|3386.06
13:38:05|3386.06
13:38:06|3386.06
13:38:07|3386.06
13:38:08|3386.06
13:38:09|3386.06
13:38:10|3386.06
13:38:11|3386.06
13:38:12|3386.06
13:38:13|3386.06
13:38:14|3386.06
13:38:15|3386.06
13:38:17|3386.06
13:38:17|3386.06
13:38:19|3386.76
13:38:20|3386.76
13:38:21|3386.76
13:38:23|3386.76
13:38:24|3386.77
13:38:25|3386.77
13:38:26|3386.77
13:38:27|3386.77
13:38:28|3386.76
13:38:29|3386.76
13:38:30|3386.76
13:38:31|3386.76
13:38:32|3386.77
13:38:33|3388.
13:38:34|3387.72
13:38:35|3387.72
13:38:36|3387.72
13:38:37|3387.72
13:38:38|3387.72
13:38:39|3387.72
13:38:40|3387.87
13:38:41|3387.87
13:38:42|3387.87
13:38:43|3387.87
13:38:44|3388.31
13:38:45|3388.31
13:38:46|3388.31
13:38:47|3388.33
13:38:48|3388.35
13:38:49|3388.5
13:38:50|3388.5
13:38:51|3388.99
13:38:52|3388.99
13:38:53|3388.99
13:38:54|3388.99
13:38:55|3388.99
13:38:56|3388.99
13:38:57|3389.33
13:38:58|3389.04
13:39:00|3389.76
13:39:00|3389.74
13:39:01|3389.77
13:39:03|3389.8
13:39:03|3389.8
13:39:05|3389.8
13:39:06|3389.8
13:39:07|3390.
13:39:08|3390.
13:39:09|3390.
13:39:10|3390.
13:39:11|3390.
13:39:12|3390.
13:39:13|3390.11
13:39:14|3390.1
13:39:15|3390.1
13:39:16|3390.11
13:39:17|3390.11
13:39:19|3390.04
13:39:19|3390.04
13:39:20|3390.04
13:39:21|3390.04
13:39:22|3390.04
13:39:24|3390.04
13:39:24|3390.04
13:39:26|3390.04
13:39:26|3390.04
13:39:28|3390.06
13:39:29|3390.06
13:39:29|3390.06
13:39:30|3390.09
13:39:32|3390.1
13:39:33|3390.1
13:39:34|3390.12
13:39:35|3389.98
13:39:36|3389.98
13:39:37|3389.98
13:39:38|3389.98
13:39:39|3389.97
13:39:40|3389.97
13:39:41|3389.97
13:39:42|3390.
13:39:43|3390.
13:39:44|3390.
13:39:45|3390.
13:39:46|3390.
13:39:47|3389.84
13:39:48|3389.84
13:39:49|3389.84
13:39:50|3389.84
13:39:51|3389.84
13:39:52|3389.84
13:39:53|3389.46
13:39:54|3389.46
13:39:55|3389.46
13:39:56|3389.66
13:39:57|3389.66
13:39:58|3389.66
13:39:59|3389.52
13:40:00|3389.52
13:40:01|3389.52
13:40:02|3389.52
13:40:03|3389.52
13:40:04|3389.52
13:40:05|3389.52
13:40:06|3389.52
13:40:07|3389.33
13:40:08|3389.29
13:40:09|3389.06
13:40:11|3389.06
13:40:11|3389.12
13:40:12|3389.12
13:40:13|3389.47
13:40:14|3390.37
13:40:15|3390.37
13:40:16|3390.67
13:40:17|3390.67
13:40:18|3390.67
13:40:19|3390.67
13:40:20|3390.67
13:40:22|3390.55
13:40:23|3391.29
13:40:24|3391.29
13:40:26|3391.5
13:40:28|3392.93
13:40:28|3394.1
13:40:30|3394.21
13:40:30|3395.28
13:40:32|3395.72
13:40:32|3395.71
13:40:33|3395.61
13:40:34|3395.
13:40:35|3395.27
13:40:36|3395.71
13:40:37|3394.31
13:40:38|3394.31
13:40:39|3394.31
13:40:40|3395.04
13:40:41|3395.06
13:40:42|3395.06
13:40:43|3395.08
13:40:44|3395.1
13:40:45|3395.09
13:40:46|3394.88
13:40:47|3394.88
13:40:48|3394.88
13:40:49|3394.66
13:40:50|3394.21
13:40:51|3394.21
13:40:52|3394.23
13:40:53|3394.31
13:40:54|3394.31
13:40:55|3394.31
13:40:56|3394.31
13:40:57|3394.31
13:40:58|3394.31
13:40:59|3394.31
13:41:00|3394.31
13:41:01|3394.31
13:41:02|3394.21
13:41:03|3394.21
13:41:04|3394.13
13:41:05|3393.69
13:41:06|3393.69
13:41:07|3393.5
13:41:08|3393.5
13:41:09|3393.45
13:41:10|3393.45
13:41:11|3394.17
13:41:12|3394.65
13:41:13|3394.65
13:41:14|3394.5
13:41:15|3394.5
13:41:16|3394.5
13:41:17|3394.5
13:41:18|3394.5
13:41:19|3394.65
13:41:20|3394.65
13:41:21|3394.65
13:41:23|3394.54
13:41:24|3394.27
13:41:26|3394.5
13:41:27|3395.11
13:41:27|3395.11
13:41:29|3395.01
13:41:30|3395.01
13:41:31|3395.27
13:41:32|3395.5
13:41:33|3395.5
13:41:34|3395.5
13:41:35|3395.5
13:41:36|3395.5
13:41:37|3395.5
13:41:38|3395.63
13:41:40|3395.43
13:41:41|3395.43
13:41:41|3395.43
13:41:43|3395.43
13:41:43|3396.
13:41:44|3396.42
13:41:45|3395.91
13:41:46|3395.91
13:41:48|3395.91
13:41:48|3395.91
13:41:49|3395.91
13:41:50|3395.91
13:41:51|3395.91
13:41:52|3395.8
13:41:53|3395.8
13:41:54|3395.8
13:41:56|3395.91
13:41:57|3395.91
13:41:58|3395.91
13:41:59|3395.91
13:42:00|3396.79
13:42:01|3396.63
13:42:02|3396.29
13:42:03|3396.96
13:42:04|3397.
13:42:05|3397.89
13:42:06|3397.94
13:42:07|3398.3
13:42:08|3398.14
13:42:09|3397.93
13:42:10|3398.07
13:42:11|3397.28
13:42:12|3397.76
13:42:13|3397.68
13:42:14|3397.68
13:42:15|3398.29
13:42:16|3398.28
13:42:17|3398.19
13:42:18|3398.19
13:42:19|3398.19
13:42:20|3398.29
13:42:21|3397.54
13:42:22|3397.99
13:42:23|3396.62
13:42:24|3399.28
13:42:25|3399.99
13:42:27|3400.
13:42:28|3400.
13:42:29|3400.95
13:42:30|3400.24
13:42:31|3399.05
13:42:32|3396.98
13:42:33|3396.32
13:42:34|3398.38
13:42:35|3398.46
13:42:36|3398.19
13:42:37|3398.96
13:42:38|3398.62
13:42:39|3398.43
13:42:40|3398.98
13:42:41|3398.98
13:42:42|3400.5
13:42:43|3402.
13:42:44|3404.
13:42:45|3403.98
13:42:46|3403.43
13:42:47|3401.96
13:42:48|3404.
13:42:49|3402.29
13:42:50|3405.05
13:42:51|3403.74
13:42:52|3403.67
13:42:53|3403.96
13:42:54|3402.93
13:42:55|3405.05
13:42:56|3402.81
13:42:57|3403.5
13:42:58|3403.45
13:42:59|3403.49
13:43:00|3403.49
13:43:01|3402.13
13:43:02|3403.18
13:43:03|3402.61
13:43:04|3404.01
13:43:05|3404.18
13:43:06|3404.81
13:43:07|3405.26
13:43:08|3404.15
13:43:09|3404.63
13:43:10|3404.58
13:43:11|3404.58
13:43:12|3404.58
13:43:13|3405.4
13:43:14|3406.02
13:43:15|3406.03
13:43:16|3406.28
13:43:17|3406.5
13:43:18|3407.01
13:43:19|3407.01
13:43:20|3406.68
13:43:21|3407.11
13:43:22|3407.11
13:43:23|3407.26
13:43:24|3406.67
13:43:26|3406.34
13:43:27|3405.75
13:43:28|3406.41
13:43:29|3405.5
13:43:30|3405.59
13:43:31|3406.01
13:43:32|3407.36
13:43:33|3407.05
13:43:34|3407.
13:43:35|3406.85
13:43:36|3409.09
13:43:37|3409.99
13:43:38|3409.4
13:43:39|3409.99
13:43:40|3410.
13:43:41|3410.
13:43:42|3409.3
13:43:43|3410.46
13:43:44|3413.3
13:43:45|3412.97
13:43:46|3415.38
13:43:47|3413.97
13:43:48|3412.66
13:43:49|3410.77
13:43:50|3410.18
13:43:51|3409.5
13:43:52|3410.66
13:43:53|3412.16
13:43:54|3412.78
13:43:55|3411.75
13:43:56|3413.92
13:43:57|3411.83
13:43:58|3411.64
13:43:59|3415.48
13:44:00|3416.48
13:44:01|3416.91
13:44:02|3418.
13:44:03|3416.98
13:44:04|3416.1
13:44:05|3417.84
13:44:06|3416.06
13:44:07|3416.92
13:44:08|3418.31
13:44:09|3417.32
13:44:10|3415.57
13:44:11|3414.98
13:44:12|3415.57
13:44:13|3416.95
13:44:14|3415.43
13:44:15|3417.89
13:44:16|3419.47
13:44:17|3419.24
13:44:18|3417.64
13:44:19|3415.46
13:44:20|3416.5
13:44:21|3417.54
13:44:22|3416.01
13:44:23|3416.08
13:44:24|3417.4
13:44:25|3417.4
13:44:27|3416.79
13:44:28|3417.69
13:44:28|3416.99
13:44:30|3417.38
13:44:30|3417.26
13:44:32|3419.28
13:44:32|3417.39
13:44:34|3419.41
13:44:35|3419.98
13:44:36|3419.86
13:44:38|3419.57
13:44:39|3417.63
13:44:40|3418.29
13:44:41|3420.
13:44:42|3419.7
13:44:43|3420.
13:44:44|3420.6
13:44:45|3420.05
13:44:47|3420.67
13:44:47|3420.48
13:44:49|3420.48
13:44:50|3420.
13:44:50|3420.12
13:44:52|3421.16
13:44:53|3420.21
13:44:54|3421.35
13:44:55|3421.62
13:44:56|3421.61
13:44:57|3420.45
13:44:58|3421.99
13:44:59|3420.12
13:44:59|3420.12
13:45:00|3420.37
13:45:02|3421.86
13:45:03|3422.36
13:45:05|3422.3
13:45:05|3423.43
13:45:06|3424.62
13:45:07|3425.
13:45:08|3425.
13:45:09|3425.54
13:45:10|3425.52
13:45:11|3423.98
13:45:12|3423.04
13:45:13|3423.84
13:45:14|3425.57
13:45:15|3424.82
13:45:16|3427.33
13:45:18|3428.09
13:45:18|3427.68
13:45:19|3427.53
13:45:21|3429.07
13:45:21|3427.54
13:45:23|3428.05
13:45:23|3425.33
13:45:25|3425.57
13:45:25|3426.05
13:45:28|3424.1
13:45:29|3423.5
13:45:29|3423.88
13:45:30|3423.89
13:45:31|3425.09
13:45:32|3426.05
13:45:33|3424.19
13:45:34|3424.32
13:45:35|3425.42
13:45:36|3426.29
13:45:37|3425.31
13:45:39|3424.65
13:45:40|3423.61
13:45:41|3422.19
13:45:42|3420.43
13:45:43|3420.43
13:45:44|3421.16
13:45:45|3418.28
13:45:46|3416.88
13:45:47|3417.24
13:45:48|3416.77
13:45:50|3417.06
13:45:50|3417.1
13:45:51|3416.86
13:45:52|3418.07
13:45:53|3418.14
13:45:54|3416.91
13:45:55|3416.11
13:45:56|3413.26
13:45:57|3413.7
13:45:59|3414.41
13:46:00|3414.9
13:46:00|3414.98
13:46:02|3413.94
13:46:03|3413.16
13:46:04|3413.1
13:46:04|3413.16
13:46:06|3413.85
13:46:08|3413.16
13:46:08|3412.14
13:46:09|3411.96
13:46:10|3411.5
13:46:11|3411.64
13:46:12|3410.95
13:46:13|3410.
13:46:14|3408.5
13:46:15|3406.23
13:46:16|3404.57
13:46:17|3405.22
13:46:18|3403.88
13:46:19|3403.88
13:46:20|3403.98
13:46:21|3405.
13:46:22|3406.5
13:46:23|3407.2
13:46:24|3407.96
13:46:25|3409.02
13:46:26|3410.01
13:46:28|3409.71
13:46:30|3409.48
13:46:31|3411.
13:46:31|3410.81
13:46:32|3409.01
13:46:33|3408.7
13:46:35|3409.57
13:46:35|3409.57
13:46:37|3409.65
13:46:38|3409.56
13:46:39|3410.95
13:46:40|3411.02
13:46:41|3411.03
13:46:42|3410.15
13:46:43|3411.83
13:46:44|3412.
13:46:45|3412.
13:46:46|3411.89
13:46:47|3410.88
13:46:48|3412.87
13:46:49|3413.15
13:46:50|3412.89
13:46:51|3415.5
13:46:52|3415.25
13:46:53|3414.92
13:46:55|3412.7
13:46:55|3412.52
13:46:56|3411.23
13:46:57|3411.
13:46:58|3408.51
13:47:00|3407.99
13:47:00|3407.85
13:47:02|3407.33
13:47:02|3405.76
13:47:03|3405.79
13:47:04|3404.3
13:47:05|3405.19
13:47:06|3405.4
13:47:07|3406.38
13:47:08|3405.93
13:47:09|3406.48
13:47:10|3406.07
13:47:11|3407.49
13:47:12|3407.48
13:47:13|3408.35
13:47:14|3409.05
13:47:15|3409.34
13:47:16|3409.33
13:47:17|3407.81
13:47:18|3410.08
13:47:19|3410.93
13:47:20|3412.63
13:47:22|3413.99
13:47:22|3413.38
13:47:23|3409.95
13:47:24|3409.92
13:47:25|3411.56
13:47:26|3412.56
13:47:27|3412.55
13:47:29|3415.26
13:47:31|3414.71
13:47:32|3415.5
13:47:33|3416.27
13:47:34|3414.83
13:47:35|3415.71
13:47:36|3414.81
13:47:37|3413.81
13:47:38|3414.55
13:47:39|3414.5
13:47:40|3413.86
13:47:41|3414.17
13:47:42|3414.17
13:47:43|3415.13
13:47:44|3415.58
13:47:45|3415.26
13:47:46|3417.11
13:47:47|3417.76
13:47:48|3417.33
13:47:49|3414.97
13:47:50|3416.02
13:47:51|3416.24
13:47:52|3417.22
13:47:53|3416.25
13:47:54|3416.25
13:47:55|3416.23
13:47:56|3415.76
13:47:57|3416.38
13:47:58|3415.
13:47:59|3415.97
13:48:00|3415.52
13:48:01|3413.88
13:48:03|3413.5
13:48:03|3413.5
13:48:04|3413.04
13:48:05|3412.65
13:48:06|3411.5
13:48:08|3412.57
13:48:08|3414.
13:48:10|3414.75
13:48:10|3415.5
13:48:11|3415.2
13:48:12|3414.
13:48:13|3413.
13:48:15|3413.02
13:48:15|3413.46
13:48:16|3413.46
13:48:17|3413.84
13:48:18|3414.65
13:48:19|3415.28
13:48:20|3415.28
13:48:21|3414.66
13:48:22|3416.6
13:48:23|3415.9
13:48:24|3415.64
13:48:25|3415.98
13:48:26|3416.67
13:48:27|3416.71
13:48:28|3416.32
13:48:30|3416.04
13:48:32|3416.93
13:48:33|3417.
13:48:35|3418.33
13:48:35|3417.32
13:48:36|3417.
13:48:37|3416.33
13:48:38|3416.91
13:48:39|3417.01
13:48:40|3416.77
13:48:42|3418.36
13:48:42|3419.15
13:48:44|3420.33
13:48:44|3420.94
13:48:46|3421.09
13:48:47|3420.33
13:48:48|3420.42
13:48:49|3421.89
13:48:49|3421.96
13:48:50|3422.54
13:48:52|3421.69
13:48:53|3422.83
13:48:54|3422.9
13:48:56|3423.
13:48:56|3422.79
13:48:57|3422.79
13:48:58|3423.63
13:48:59|3423.97
13:49:00|3423.97
13:49:01|3421.71
13:49:02|3420.31
13:49:04|3421.46
13:49:05|3422.3
13:49:06|3421.96
13:49:07|3421.96
13:49:08|3421.4
13:49:09|3423.51
13:49:10|3423.5
13:49:11|3422.97
13:49:12|3423.08
13:49:13|3423.51
13:49:14|3423.51
13:49:15|3423.99
13:49:16|3424.49
13:49:17|3424.14
13:49:18|3423.37
13:49:19|3424.16
13:49:20|3424.16
13:49:21|3424.16
13:49:22|3423.99
13:49:23|3423.22
13:49:24|3422.91
13:49:25|3424.34
13:49:26|3422.96
13:49:27|3422.96
13:49:28|3422.96
13:49:29|3423.57
13:49:30|3422.98
13:49:32|3422.62
13:49:33|3422.04
13:49:34|3422.37
13:49:35|3422.65
13:49:36|3423.62
13:49:37|3422.48
13:49:38|3425.31
13:49:39|3423.36
13:49:41|3423.48
13:49:42|3423.53
13:49:42|3424.51
13:49:43|3423.2
13:49:45|3424.37
13:49:46|3425.07
13:49:47|3426.74
13:49:48|3426.75
13:49:49|3426.78
13:49:49|3426.78
13:49:50|3426.69
13:49:52|3425.93
13:49:52|3425.91
13:49:53|3426.05
13:49:55|3426.68
13:49:56|3425.69
13:49:57|3425.69
13:49:59|3427.12
13:49:59|3426.35
13:50:00|3426.37
13:50:01|3425.49
13:50:02|3425.6
13:50:03|3425.29
13:50:04|3425.33
13:50:05|3424.74
13:50:06|3424.74
13:50:08|3425.14
13:50:09|3425.65
13:50:10|3425.48
13:50:11|3425.98
13:50:12|3425.22
13:50:13|3426.
13:50:14|3426.69
13:50:15|3427.48
13:50:16|3427.49
13:50:17|3426.7
13:50:18|3427.52
13:50:19|3427.5
13:50:20|3427.47
13:50:21|3427.47
13:50:22|3426.51
13:50:23|3426.51
13:50:24|3427.28
13:50:25|3427.28
13:50:26|3427.05
13:50:27|3427.05
13:50:28|3427.42
13:50:29|3426.57
13:50:30|3427.81
13:50:31|3428.94
13:50:33|3429.
13:50:34|3427.85
13:50:36|3427.85
13:50:36|3427.99
13:50:38|3428.19
13:50:39|3427.75
13:50:40|3428.81
13:50:41|3427.79
13:50:42|3427.43
13:50:43|3427.95
13:50:44|3427.95
13:50:45|3426.54
13:50:46|3427.04
13:50:47|3427.33
13:50:48|3426.7
13:50:49|3426.7
13:50:50|3426.52
13:50:51|3426.51
13:50:52|3426.75
13:50:54|3427.4
13:50:54|3427.17
13:50:55|3426.85
13:50:56|3426.65
13:50:58|3425.6
13:50:58|3425.59
13:50:59|3426.19
13:51:01|3426.52
13:51:01|3427.5
13:51:02|3427.5
13:51:03|3428.
13:51:05|3428.42
13:51:06|3429.31
13:51:06|3429.32
13:51:07|3429.32
13:51:08|3429.32
13:51:09|3430.76
13:51:10|3431.05
13:51:11|3431.94
13:51:12|3431.93
13:51:13|3431.38
13:51:14|3430.52
13:51:15|3430.28
13:51:17|3430.43
13:51:18|3430.8
13:51:18|3430.88
13:51:19|3430.88
13:51:21|3431.2
13:51:21|3431.18
13:51:23|3431.87
13:51:23|3431.87
13:51:24|3431.33
13:51:25|3431.35
13:51:26|3431.94
13:51:28|3431.74
13:51:28|3431.93
13:51:29|3431.82
13:51:30|3431.83
13:51:31|3431.94
13:51:33|3431.01
13:51:35|3431.01
13:51:36|3431.01
13:51:37|3431.01
13:51:38|3431.87
13:51:39|3431.87
13:51:40|3431.87
13:51:41|3431.94
13:51:43|3432.45
13:51:44|3432.27
13:51:45|3432.6
13:51:46|3432.98
13:51:47|3432.53
13:51:49|3433.
13:51:49|3433.
13:51:50|3432.56
13:51:51|3432.97
13:51:52|3432.01
13:51:53|3431.92
13:51:54|3431.61
13:51:55|3430.42
13:51:56|3430.08
13:51:57|3430.04
13:51:58|3429.99
13:51:59|3430.
13:52:00|3429.51
13:52:02|3429.05
13:52:03|3430.04
13:52:04|3430.04
13:52:05|3430.04
13:52:06|3429.73
13:52:07|3428.85
13:52:08|3428.76
13:52:09|3428.68
13:52:11|3428.49
13:52:12|3427.89
13:52:12|3426.77
13:52:13|3427.46
13:52:15|3426.83
13:52:15|3426.64
13:52:16|3425.25
13:52:17|3425.73
13:52:18|3425.72
13:52:19|3426.34
13:52:20|3425.22
13:52:21|3425.22
13:52:23|3425.35
13:52:25|3425.35
13:52:25|3425.52
13:52:26|3425.3
13:52:27|3425.3
13:52:28|3426.5
13:52:29|3426.54
13:52:30|3426.54
13:52:31|3427.44
13:52:32|3428.86
13:52:34|3429.
13:52:35|3428.88
13:52:36|3429.37
13:52:37|3430.
13:52:37|3430.05
13:52:39|3430.05
13:52:40|3430.05
13:52:42|3430.94
13:52:42|3430.92
13:52:43|3431.43
13:52:44|3430.24
13:52:46|3431.33
13:52:46|3430.91
13:52:47|3430.91
13:52:48|3430.29
13:52:49|3430.12
13:52:50|3430.12
13:52:51|3430.12
13:52:52|3430.12
13:52:53|3430.93
13:52:54|3431.15
13:52:55|3431.15
13:52:56|3430.84
13:52:57|3431.45
13:52:58|3431.46
13:52:59|3431.46
13:53:01|3431.61
13:53:01|3431.54
13:53:03|3432.97
13:53:03|3432.97
13:53:04|3431.9
13:53:05|3432.24
13:53:07|3432.24
13:53:08|3432.24
13:53:09|3432.24
13:53:10|3432.19
13:53:11|3432.17
13:53:11|3433.1
13:53:13|3433.1
13:53:14|3433.33
13:53:14|3433.74
13:53:16|3433.9
13:53:17|3433.55
13:53:18|3432.66
13:53:18|3433.16
13:53:20|3433.3
13:53:21|3434.29
13:53:22|3434.29
13:53:23|3434.29
13:53:24|3434.29
13:53:25|3433.35
13:53:26|3432.64
13:53:27|3432.64
13:53:28|3431.02
13:53:29|3431.69
13:53:29|3431.69
13:53:30|3431.69
13:53:32|3431.69
13:53:33|3433.5
13:53:33|3434.09
13:53:35|3434.12
13:53:36|3434.12
13:53:38|3432.94
13:53:39|3432.94
13:53:40|3434.14
13:53:41|3434.14
13:53:42|3433.7
13:53:43|3434.08
13:53:44|3434.01
13:53:45|3433.56
13:53:46|3434.53
13:53:47|3433.7
13:53:47|3433.26
13:53:49|3432.98
13:53:49|3433.01
13:53:51|3433.62
13:53:52|3433.62
13:53:53|3433.04
13:53:54|3433.79
13:53:55|3434.45
13:53:56|3434.22
13:53:57|3434.48
13:53:58|3434.3
13:53:59|3434.34
13:54:00|3434.99
13:54:01|3434.37
13:54:02|3434.65
13:54:04|3433.32
13:54:04|3433.9
13:54:05|3433.9
13:54:06|3434.37
13:54:07|3434.56
13:54:08|3434.86
13:54:09|3434.86
13:54:10|3434.62
13:54:11|3434.94
13:54:12|3435.
13:54:13|3436.19
13:54:14|3437.
13:54:15|3436.74
13:54:16|3435.57
13:54:17|3435.6
13:54:18|3436.55
13:54:19|3436.66
13:54:20|3436.49
13:54:21|3437.
13:54:22|3436.13
13:54:23|3436.13
13:54:24|3437.81
13:54:25|3438.91
13:54:26|3437.62
13:54:27|3438.66
13:54:28|3438.14
13:54:29|3438.68
13:54:30|3438.53
13:54:31|3437.49
13:54:32|3437.56
13:54:33|3437.64
13:54:34|3437.64
13:54:36|3437.69
13:54:37|3437.69
13:54:38|3438.06
13:54:39|3438.84
13:54:40|3438.27
13:54:41|3438.08
13:54:42|3438.47
13:54:43|3437.98
13:54:44|3439.24
13:54:44|3438.6
13:54:46|3438.86
13:54:47|3438.94
13:54:48|3438.94
13:54:48|3439.08
13:54:50|3438.81
13:54:51|3437.78
13:54:52|3436.85
13:54:53|3438.05
13:54:54|3438.17
13:54:55|3438.5
13:54:56|3437.
13:54:56|3437.01
13:54:58|3437.67
13:54:58|3438.49
13:55:00|3438.49
13:55:00|3438.56
13:55:01|3438.59
13:55:03|3438.59
13:55:03|3438.6
13:55:05|3439.38
13:55:05|3439.03
13:55:07|3439.01
13:55:09|3439.17
13:55:09|3438.61
13:55:11|3437.7
13:55:11|3437.71
13:55:13|3438.41
13:55:13|3438.34
13:55:15|3439.36
13:55:16|3438.32
13:55:17|3439.18
13:55:18|3439.18
13:55:19|3439.17
13:55:20|3439.17
13:55:21|3438.61
13:55:21|3438.61
13:55:23|3438.25
13:55:24|3439.3
13:55:24|3439.3
13:55:25|3439.27
13:55:27|3439.98
13:55:28|3439.58
13:55:29|3439.9
13:55:30|3439.52
13:55:31|3439.01
13:55:31|3439.93
13:55:33|3439.02
13:55:34|3439.22
13:55:34|3439.22
13:55:35|3439.01
13:55:38|3439.02
13:55:39|3439.16
13:55:40|3438.89
13:55:42|3438.26
13:55:42|3437.02
13:55:43|3437.81
13:55:45|3438.11
13:55:45|3437.71
13:55:46|3437.29
13:55:47|3436.78
13:55:48|3435.55
13:55:49|3435.98
13:55:50|3435.98
13:55:51|3435.98
13:55:52|3435.98
13:55:53|3435.15
13:55:54|3434.94
13:55:55|3434.
13:55:56|3434.
13:55:57|3435.99
13:55:58|3434.43
13:55:59|3433.87
13:56:00|3434.04
13:56:01|3433.
13:56:02|3433.81
13:56:03|3434.09
13:56:04|3433.9
13:56:05|3434.4
13:56:06|3434.4
13:56:07|3434.24
13:56:08|3435.98
13:56:09|3435.99
13:56:10|3436.61
13:56:11|3436.38
13:56:12|3436.51
13:56:13|3435.93
13:56:14|3435.71
13:56:15|3435.35
13:56:16|3435.48
13:56:18|3435.47
13:56:18|3435.48
13:56:19|3435.48
13:56:20|3436.87
13:56:21|3436.26
13:56:22|3435.73
13:56:23|3436.43
13:56:24|3436.56
13:56:25|3436.56
13:56:27|3436.56
13:56:28|3436.5
13:56:29|3436.32
13:56:30|3436.32
13:56:31|3436.47
13:56:31|3437.
13:56:33|3436.33
13:56:34|3436.18
13:56:35|3436.49
13:56:36|3436.49
13:56:37|3436.49
13:56:38|3436.55
13:56:39|3436.55
13:56:41|3437.33
13:56:42|3437.01
13:56:43|3437.34
13:56:43|3435.52
13:56:45|3436.17
13:56:47|3436.
13:56:47|3436.54
13:56:49|3436.16
13:56:50|3436.17
13:56:51|3436.76
13:56:52|3437.03
13:56:53|3437.03
13:56:54|3437.18
13:56:55|3437.43
13:56:56|3437.09
13:56:57|3437.34
13:56:58|3437.35
13:56:59|3437.35
13:57:00|3437.49
13:57:01|3437.91
13:57:02|3437.91
13:57:03|3438.
13:57:04|3438.43
13:57:05|3437.72
13:57:06|3438.36
13:57:07|3439.
13:57:08|3439.
13:57:09|3439.32
13:57:10|3439.5
13:57:11|3439.5
13:57:12|3439.84
13:57:13|3439.58
13:57:14|3439.55
13:57:15|3439.51
13:57:16|3439.51
13:57:17|3439.11
13:57:18|3439.01
13:57:20|3439.3
13:57:21|3439.12
13:57:22|3439.12
13:57:23|3439.51
13:57:24|3439.84
13:57:25|3439.84
13:57:26|3439.6
13:57:26|3439.87
13:57:27|3438.51
13:57:29|3438.51
13:57:29|3439.42
13:57:31|3439.24
13:57:32|3438.24
13:57:33|3438.51
13:57:33|3439.26
13:57:35|3439.16
13:57:35|3439.57
13:57:36|3439.48
13:57:38|3439.33
13:57:39|3439.33
13:57:40|3439.3
13:57:42|3439.85
13:57:43|3439.16
13:57:44|3439.36
13:57:44|3439.4
13:57:46|3439.34
13:57:47|3439.34
13:57:48|3439.33
13:57:49|3438.98
13:57:50|3439.38
13:57:51|3439.38
13:57:52|3439.38
13:57:52|3439.67
13:57:53|3439.1
13:57:55|3439.52
13:57:56|3440.
13:57:57|3440.
13:57:58|3440.12
13:57:59|3440.5
13:57:59|3439.74
13:58:01|3440.37
13:58:02|3440.92
13:58:03|3440.97
13:58:04|3439.97
13:58:05|3440.55
13:58:05|3440.18
13:58:07|3440.26
13:58:07|3440.28
13:58:09|3440.14
13:58:10|3440.14
13:58:11|3440.29
13:58:12|3440.84
13:58:13|3440.13
13:58:14|3440.21
13:58:15|3440.11
13:58:16|3439.73
13:58:17|3439.65
13:58:18|3439.33
13:58:19|3437.56
13:58:20|3435.98
13:58:21|3435.98
13:58:22|3437.31
13:58:23|3437.76
13:58:24|3437.74
13:58:25|3437.76
13:58:26|3438.53
13:58:27|3436.76
13:58:27|3437.53
13:58:29|3437.67
13:58:30|3438.49
13:58:31|3438.49
13:58:32|3437.87
13:58:32|3437.87
13:58:34|3438.47
13:58:34|3438.27
13:58:35|3438.14
13:58:37|3438.13
13:58:37|3438.09
13:58:39|3438.09
13:58:40|3438.6
13:58:42|3438.65
13:58:43|3438.65
13:58:44|3439.09
13:58:45|3438.88
13:58:46|3438.89
13:58:47|3438.89
13:58:47|3439.5
13:58:49|3439.65
13:58:50|3439.97
13:58:51|3439.64
13:58:52|3439.71
13:58:53|3439.98
13:58:54|3440.2
13:58:55|3439.98
13:58:56|3439.98
13:58:57|3440.73
13:58:58|3439.77
13:58:59|3439.77
13:59:00|3440.75
13:59:01|3440.6
13:59:02|3440.98
13:59:03|3440.32
13:59:04|3440.98
13:59:05|3440.89
13:59:06|3440.5
13:59:07|3440.5
13:59:08|3440.47
13:59:09|3440.55
13:59:10|3440.36
13:59:11|3440.67
13:59:12|3440.67
13:59:13|3440.73
13:59:14|3440.73
13:59:15|3440.73
13:59:16|3441.67
13:59:17|3441.27
13:59:18|3441.53
13:59:19|3440.62
13:59:20|3439.35
13:59:21|3439.11
13:59:22|3439.11
13:59:23|3439.33
13:59:24|3439.34
13:59:25|3440.16
13:59:26|3440.16
13:59:27|3440.2
13:59:28|3440.61
13:59:29|3440.52
13:59:30|3440.99
13:59:31|3441.43
13:59:32|3441.07
13:59:33|3440.72
13:59:34|3441.
13:59:35|3441.
13:59:36|3439.97
13:59:37|3440.52
13:59:38|3440.
13:59:39|3440.99
13:59:40|3441.37
13:59:42|3441.37
13:59:44|3440.37
13:59:45|3440.43
13:59:45|3441.21
13:59:46|3441.32
13:59:47|3441.43
13:59:48|3441.43
13:59:49|3441.43
13:59:50|3441.44
13:59:52|3441.35
13:59:53|3441.55
13:59:54|3441.16
13:59:55|3441.16
13:59:57|3441.23
13:59:57|3441.2
13:59:58|3441.69
13:59:59|3441.7
14:00:00|3441.7
14:00:01|3441.69
14:00:02|3441.7
14:00:03|3441.7
14:00:04|3441.7
14:00:05|3441.69
14:00:07|3442.
14:00:08|3442.14
14:00:09|3442.78
14:00:10|3443.7
14:00:11|3443.68
14:00:11|3443.97
14:00:13|3443.43
14:00:14|3442.78
14:00:15|3442.18
14:00:15|3443.32
14:00:16|3441.32
14:00:17|3440.8
14:00:19|3440.01
14:00:19|3439.51
14:00:21|3438.94
14:00:22|3438.
14:00:23|3438.39
14:00:23|3438.4
14:00:25|3438.12
14:00:26|3438.12
14:00:26|3439.2
14:00:28|3439.13
14:00:29|3437.47
14:00:30|3437.11
14:00:30|3437.1
14:00:32|3437.13
14:00:33|3437.18
14:00:33|3437.17
14:00:34|3437.13
14:00:36|3437.13
14:00:37|3437.4
14:00:37|3437.4
14:00:39|3437.
14:00:39|3436.76
14:00:41|3436.32
14:00:41|3436.32
14:00:44|3436.26
14:00:44|3436.26
14:00:46|3436.92
14:00:47|3436.65
14:00:48|3436.58
14:00:48|3436.58
14:00:49|3436.
14:00:50|3435.25
14:00:51|3435.
14:00:53|3434.44
14:00:54|3433.77
14:00:54|3433.79
14:00:55|3433.91
14:00:57|3434.04
14:00:57|3433.86
14:00:58|3433.33
14:00:59|3434.58
14:01:00|3434.7
14:01:01|3435.58
14:01:02|3435.8
14:01:03|3436.06
14:01:04|3436.06
14:01:05|3436.93
14:01:06|3436.6
14:01:08|3436.61
14:01:08|3436.15
14:01:09|3436.88
14:01:10|3437.45
14:01:11|3437.17
14:01:12|3438.14
14:01:13|3439.15
14:01:14|3439.15
14:01:15|3439.5
14:01:17|3439.54
14:01:18|3439.99
14:01:18|3439.99
14:01:19|3439.99
14:01:20|3440.
14:01:21|3440.71
14:01:22|3440.84
14:01:23|3440.27
14:01:24|3440.91
14:01:25|3440.14
14:01:26|3440.98
14:01:28|3440.94
14:01:28|3441.
14:01:29|3441.42
14:01:30|3441.42
14:01:31|3442.01
14:01:32|3441.67
14:01:33|3442.11
14:01:34|3442.11
14:01:35|3441.71
14:01:36|3442.09
14:01:37|3443.75
14:01:38|3444.3
14:01:39|3444.44
14:01:40|3444.81
14:01:42|3444.39
14:01:44|3443.4
14:01:45|3444.21
14:01:45|3445.99
14:01:47|3444.5
14:01:49|3444.82
14:01:50|3445.
14:01:51|3445.94
14:01:52|3445.84
14:01:53|3445.84
14:01:53|3446.08
14:01:55|3446.55
14:01:56|3446.71
14:01:57|3446.77
14:01:58|3446.93
14:01:58|3446.94
14:01:59|3447.
14:02:00|3447.56
14:02:02|3447.59
14:02:02|3447.97
14:02:04|3448.
14:02:05|3448.
14:02:06|3448.
14:02:07|3448.
14:02:08|3448.
14:02:08|3449.
14:02:09|3449.12
14:02:11|3448.95
14:02:12|3449.5
14:02:12|3449.51
14:02:14|3449.56
14:02:14|3449.5
14:02:16|3450.
14:02:17|3450.
14:02:17|3450.
14:02:18|3450.
14:02:19|3450.
14:02:21|3450.47
14:02:22|3450.98
14:02:23|3450.98
14:02:23|3450.98
14:02:25|3450.51
14:02:25|3450.95
14:02:27|3450.5
14:02:27|3450.17
14:02:28|3450.95
14:02:30|3450.93
14:02:31|3448.03
14:02:31|3451.
14:02:32|3449.56
14:02:34|3450.36
14:02:35|3451.98
14:02:36|3451.99
14:02:37|3451.98
14:02:38|3451.99
14:02:39|3452.01
14:02:40|3452.24
14:02:42|3452.28
14:02:43|3452.83
14:02:45|3453.31
14:02:45|3452.6
14:02:47|3452.6
14:02:48|3452.48
14:02:49|3453.69
14:02:50|3453.7
14:02:51|3453.7
14:02:52|3453.7
14:02:53|3453.75
14:02:54|3453.76
14:02:55|3453.8
14:02:56|3453.62
14:02:57|3453.73
14:02:58|3454.03
14:02:59|3454.04
14:03:00|3454.97
14:03:01|3454.97
14:03:02|3454.58
14:03:04|3454.72
14:03:04|3454.84
14:03:05|3454.9
14:03:06|3454.24
14:03:07|3453.24
14:03:08|3451.26
14:03:09|3451.25
14:03:10|3450.61
14:03:11|3450.69
14:03:12|3450.97
14:03:13|3451.01
14:03:14|3451.01
14:03:15|3453.81
14:03:16|3453.81
14:03:17|3452.98
14:03:18|3452.81
14:03:19|3452.19
14:03:20|3452.11
14:03:21|3452.11
14:03:22|3451.26
14:03:23|3451.34
14:03:24|3451.04
14:03:25|3451.08
14:03:26|3450.62
14:03:27|3450.61
14:03:28|3450.4
14:03:29|3450.37
14:03:30|3450.38
14:03:31|3450.38
14:03:32|3451.45
14:03:33|3451.62
14:03:34|3451.85
14:03:35|3450.62
14:03:36|3450.41
14:03:38|3450.89
14:03:39|3450.89
14:03:40|3450.42
14:03:41|3450.42
14:03:42|3451.26
14:03:44|3450.
14:03:45|3449.
14:03:46|3449.76
14:03:48|3449.8
14:03:49|3446.99
14:03:50|3446.99
14:03:51|3445.52
14:03:52|3444.98
14:03:53|3444.61
14:03:54|3444.5
14:03:55|3445.19
14:03:56|3445.15
14:03:57|3444.1
14:03:58|3445.75
14:03:59|3445.91
14:04:00|3446.99
14:04:01|3445.77
14:04:02|3445.77
14:04:03|3446.72
14:04:05|3448.
14:04:05|3447.06
14:04:06|3447.06
14:04:07|3447.06
14:04:08|3445.8
14:04:09|3445.81
14:04:11|3446.12
14:04:11|3446.
14:04:13|3446.46
14:04:13|3445.81
14:04:14|3445.06
14:04:15|3445.21
14:04:16|3444.54
14:04:17|3443.81
14:04:18|3443.41
14:04:19|3443.4
14:04:20|3443.45
14:04:22|3442.15
14:04:23|3441.67
14:04:24|3441.51
14:04:25|3442.48
14:04:26|3443.3
14:04:27|3442.72
14:04:28|3442.51
14:04:29|3441.96
14:04:30|3443.04
14:04:31|3442.49
14:04:32|3441.91
14:04:33|3440.48
14:04:34|3440.52
14:04:35|3440.33
14:04:36|3439.73
14:04:37|3438.92
14:04:38|3438.5
14:04:39|3437.6
14:04:40|3438.83
14:04:41|3439.24
14:04:42|3440.4
14:04:43|3440.75
14:04:45|3443.19
14:04:45|3441.62
14:04:47|3441.97
14:04:48|3442.16
14:04:48|3442.16
14:04:49|3442.16
14:04:51|3442.36
14:04:51|3442.05
14:04:53|3441.99
14:04:54|3442.47
14:04:55|3442.15
14:04:56|3442.71
14:04:57|3442.52
14:04:58|3442.55
14:04:59|3443.
14:05:00|3441.72
14:05:01|3441.72
14:05:02|3441.77
14:05:03|3442.4
14:05:04|3442.4
14:05:05|3440.76
14:05:06|3440.76
14:05:07|3442.64
14:05:08|3442.29
14:05:09|3443.14
14:05:10|3444.
14:05:11|3443.9
14:05:12|3444.56
14:05:13|3443.72
14:05:14|3443.89
14:05:15|3444.2
14:05:16|3443.
14:05:18|3443.28
14:05:18|3443.64
14:05:20|3444.7
14:05:20|3444.7
14:05:21|3442.84
14:05:22|3443.4
14:05:23|3442.39
14:05:24|3442.76
14:05:25|3441.93
14:05:27|3441.39
14:05:27|3441.4
14:05:29|3440.93
14:05:29|3440.96
14:05:30|3442.16
14:05:31|3442.82
14:05:33|3443.22
14:05:33|3443.
14:05:34|3443.02
14:05:35|3443.16
14:05:36|3443.32
14:05:37|3443.86
14:05:38|3443.86
14:05:39|3444.92
14:05:40|3444.88
14:05:41|3445.45
14:05:43|3443.77
14:05:44|3444.93
14:05:46|3444.93
14:05:47|3444.03
14:05:48|3443.69
14:05:49|3443.66
14:05:50|3443.66
14:05:51|3443.86
14:05:52|3443.58
14:05:53|3443.
14:05:54|3443.
14:05:55|3443.
14:05:56|3442.77
14:05:57|3442.77
14:05:58|3443.81
14:05:59|3442.92
14:06:00|3443.58
14:06:01|3444.
14:06:02|3444.28
14:06:03|3443.73
14:06:04|3443.08
14:06:05|3441.55
14:06:06|3442.27
14:06:07|3442.27
14:06:08|3442.27
14:06:09|3442.27
14:06:10|3441.51
14:06:11|3441.49
14:06:12|3441.28
14:06:13|3441.49
14:06:14|3441.49
14:06:15|3442.27
14:06:16|3443.23
14:06:17|3443.49
14:06:18|3443.28
14:06:19|3442.44
14:06:20|3443.13
14:06:21|3443.13
14:06:22|3443.23
14:06:23|3443.37
14:06:24|3443.15
14:06:25|3443.58
14:06:26|3443.97
14:06:27|3443.98
14:06:28|3444.
14:06:29|3443.51
14:06:30|3443.51
14:06:31|3443.82
14:06:32|3443.79
14:06:33|3443.12
14:06:34|3443.12
14:06:35|3443.01
14:06:36|3443.01
14:06:37|3444.73
14:06:38|3443.37
14:06:39|3443.37
14:06:40|3442.4
14:06:41|3441.54
14:06:42|3441.75
14:06:43|3442.74
14:06:44|3442.5
14:06:46|3442.31
14:06:47|3442.32
14:06:48|3442.02
14:06:49|3442.82
14:06:50|3442.82
14:06:51|3442.82
14:06:52|3442.82
14:06:53|3441.74
14:06:55|3441.91
14:06:55|3442.06
14:06:56|3442.07
14:06:57|3442.07
14:06:59|3442.13
14:07:00|3442.31
14:07:00|3442.31
14:07:01|3442.31
14:07:02|3442.31
14:07:04|3442.27
14:07:04|3442.27
14:07:06|3442.37
14:07:06|3442.91
14:07:08|3442.91
14:07:08|3442.91
14:07:09|3442.84
14:07:10|3442.22
14:07:11|3442.26
14:07:13|3441.93
14:07:13|3440.55
14:07:15|3441.37
14:07:16|3441.24
14:07:17|3441.79
14:07:18|3442.18
14:07:19|3442.18
14:07:20|3442.29
14:07:21|3442.41
14:07:22|3442.41
14:07:23|3443.04
14:07:24|3443.04
14:07:25|3443.24
14:07:26|3443.24
14:07:27|3443.6
14:07:28|3443.6
14:07:29|3443.6
14:07:30|3443.62
14:07:31|3443.62
14:07:32|3443.69
14:07:33|3443.92
14:07:34|3444.64
14:07:35|3445.25
14:07:36|3444.99
14:07:37|3444.99
14:07:38|3444.99
14:07:39|3444.65
14:07:40|3444.65
14:07:41|3444.62
14:07:42|3444.28
14:07:43|3444.28
14:07:44|3445.04
14:07:45|3445.05
14:07:47|3444.99
14:07:47|3445.
14:07:49|3445.02
14:07:49|3445.02
14:07:51|3445.19
14:07:51|3445.19
14:07:52|3445.19
14:07:54|3445.2
14:07:55|3445.49
14:07:56|3444.37
14:07:56|3445.01
14:07:57|3445.29
14:07:58|3445.29
14:07:59|3445.29
14:08:01|3445.12
14:08:01|3445.49
14:08:02|3444.98
14:08:04|3445.18
14:08:05|3445.91
14:08:05|3445.17
14:08:07|3445.3
14:08:07|3445.49
14:08:09|3445.67
14:08:09|3445.91
14:08:11|3445.87
14:08:12|3445.87
14:08:13|3445.14
14:08:13|3445.14
14:08:15|3445.15
14:08:16|3445.6
14:08:17|3445.37
14:08:18|3445.33
14:08:19|3445.33
14:08:20|3444.82
14:08:21|3445.48
14:08:22|3445.21
14:08:23|3444.52
14:08:24|3444.52
14:08:25|3445.4
14:08:25|3445.13
14:08:26|3444.82
14:08:27|3444.5
14:08:28|3443.66
14:08:30|3443.01
14:08:31|3442.5
14:08:31|3442.32
14:08:33|3442.61
14:08:33|3442.61
14:08:35|3443.89
14:08:36|3443.49
14:08:37|3443.49
14:08:37|3443.1
14:08:38|3443.1
14:08:39|3443.1
14:08:40|3443.1
14:08:41|3443.1
14:08:43|3442.11
14:08:44|3442.
14:08:44|3442.
14:08:46|3442.01
14:08:47|3443.69
14:08:49|3443.99
14:08:49|3444.
14:08:51|3442.84
14:08:52|3442.54
14:08:53|3442.54
14:08:54|3443.03
14:08:55|3442.57
14:08:56|3443.05
14:08:57|3442.03
14:08:58|3442.15
14:08:59|3442.
14:09:00|3440.1
14:09:02|3440.82
14:09:03|3440.15
14:09:04|3441.17
14:09:04|3441.5
14:09:06|3441.52
14:09:06|3441.52
14:09:08|3441.52
14:09:08|3441.52
14:09:10|3441.52
14:09:11|3441.57
14:09:11|3441.57
14:09:12|3441.66
14:09:13|3441.66
14:09:14|3441.67
14:09:16|3441.13
14:09:17|3440.68
14:09:17|3441.73
14:09:18|3441.73
14:09:19|3441.73
14:09:20|3441.72
14:09:21|3441.72
14:09:22|3441.49
14:09:23|3441.3
14:09:25|3441.3
14:09:25|3441.
14:09:26|3440.93
14:09:27|3441.77
14:09:28|3441.43
14:09:30|3440.88
14:09:31|3440.97
14:09:32|3440.76
14:09:32|3441.32
14:09:33|3441.31
14:09:34|3441.1
14:09:35|3441.09
14:09:36|3440.69
14:09:37|3440.69
14:09:38|3440.69
14:09:40|3440.89
14:09:40|3440.41
14:09:41|3440.89
14:09:42|3440.58
14:09:43|3440.58
14:09:44|3440.87
14:09:45|3440.99
14:09:46|3440.98
14:09:48|3440.98
14:09:50|3440.98
14:09:51|3441.
14:09:51|3441.45
14:09:52|3441.72
14:09:53|3441.77
14:09:54|3441.45
14:09:56|3441.29
14:09:57|3441.48
14:09:58|3440.99
14:09:59|3441.11
14:10:00|3439.89
14:10:01|3440.62
14:10:02|3440.26
14:10:03|3440.72
14:10:04|3440.92
14:10:05|3440.92
14:10:06|3440.83
14:10:07|3440.78
14:10:08|3440.78
14:10:09|3441.
14:10:10|3441.
14:10:12|3441.
14:10:12|3441.02
14:10:14|3441.01
14:10:15|3441.5
14:10:15|3441.55
14:10:17|3441.82
14:10:17|3441.11
14:10:18|3441.32
14:10:19|3442.54
14:10:20|3442.54
14:10:23|3442.8
14:10:23|3442.7
14:10:24|3443.19
14:10:25|3443.19
14:10:26|3442.67
14:10:27|3442.67
14:10:28|3443.44
14:10:29|3443.31
14:10:30|3442.71
14:10:31|3442.75
14:10:32|3442.75
14:10:33|3443.66
14:10:34|3444.01
14:10:35|3444.01
14:10:36|3444.41
14:10:37|3443.75
14:10:38|3443.75
14:10:39|3443.75
14:10:40|3443.46
14:10:41|3443.
14:10:42|3442.96
14:10:43|3442.96
14:10:44|3442.96
14:10:45|3442.77
14:10:46|3441.48
14:10:47|3442.63
14:10:49|3442.96
14:10:51|3442.96
14:10:52|3442.45
14:10:53|3441.76
14:10:54|3441.8
14:10:54|3442.29
14:10:55|3441.23
14:10:56|3441.23
14:10:57|3441.
14:10:58|3440.63
14:10:59|3440.66
14:11:01|3440.66
14:11:01|3440.87
14:11:02|3440.18
14:11:04|3440.79
14:11:04|3440.79
14:11:05|3440.19
14:11:07|3440.19
14:11:08|3440.19
14:11:09|3440.82
14:11:09|3440.82
14:11:10|3440.82
14:11:11|3440.22
14:11:12|3440.8
14:11:13|3440.8
14:11:14|3441.82
14:11:15|3441.56
14:11:16|3441.94
14:11:18|3442.41
14:11:18|3441.6
14:11:19|3441.61
14:11:20|3441.69
14:11:21|3441.69
14:11:22|3440.2
14:11:23|3440.2
14:11:24|3440.15
14:11:25|3440.15
14:11:27|3440.15
14:11:27|3440.22
14:11:28|3441.39
14:11:29|3442.39
14:11:30|3442.73
14:11:31|3442.45
14:11:32|3441.67
14:11:33|3441.67
14:11:34|3441.67
14:11:35|3441.39
14:11:36|3441.39
14:11:38|3441.39
14:11:38|3441.66
14:11:39|3441.66
14:11:40|3441.66
14:11:41|3440.97
14:11:42|3440.97
14:11:43|3439.9
14:11:44|3440.67
14:11:46|3440.67
14:11:47|3440.7
14:11:48|3440.79
14:11:49|3441.19
14:11:51|3440.82
14:11:51|3441.37
14:11:52|3441.68
14:11:53|3442.55
14:11:55|3442.55
14:11:55|3442.55
14:11:56|3442.55
14:11:58|3442.51
14:11:59|3442.01
14:12:00|3441.66
14:12:01|3441.66
14:12:02|3441.41
14:12:03|3441.62
14:12:04|3441.8
14:12:05|3441.8
14:12:06|3441.57
14:12:07|3441.42
14:12:09|3441.85
14:12:09|3441.85
14:12:11|3442.11
14:12:12|3442.11
14:12:13|3442.21
14:12:13|3442.
14:12:15|3442.
14:12:15|3442.
14:12:16|3442.
14:12:17|3442.37
14:12:18|3442.37
14:12:19|3442.37
14:12:20|3442.96
14:12:21|3443.36
14:12:22|3443.36
14:12:23|3443.37
14:12:24|3443.84
14:12:25|3443.84
14:12:26|3443.84
14:12:27|3443.76
14:12:28|3443.76
14:12:29|3443.43
14:12:31|3442.98
14:12:32|3442.98
14:12:32|3442.79
14:12:33|3442.94
14:12:34|3443.84
14:12:35|3444.25
14:12:36|3444.25
14:12:37|3444.7
14:12:38|3444.98
14:12:39|3444.44
14:12:40|3444.76
14:12:41|3445.48
14:12:42|3444.56
14:12:43|3444.16
14:12:44|3444.75
14:12:45|3443.93
14:12:46|3443.93
14:12:47|3443.93
14:12:48|3443.93
14:12:49|3443.62
14:12:51|3443.67
14:12:53|3443.67
14:12:53|3443.26
14:12:55|3443.26
14:12:56|3443.26
14:12:57|3444.22
14:12:58|3444.15
14:12:59|3444.23
14:13:00|3444.7
14:13:01|3444.28
14:13:02|3444.28
14:13:03|3444.27
14:13:04|3444.27
14:13:05|3444.27
14:13:07|3444.27
14:13:08|3444.28
14:13:08|3444.28
14:13:09|3443.69
14:13:10|3444.26
14:13:11|3444.12
14:13:13|3444.1
14:13:13|3444.27
14:13:15|3444.26
14:13:15|3444.46
14:13:16|3444.46
14:13:17|3444.46
14:13:19|3445.44
14:13:19|3445.44
14:13:21|3445.79
14:13:22|3445.91
14:13:22|3446.31
14:13:23|3446.31
14:13:24|3445.91
14:13:26|3446.44
14:13:27|3446.98
14:13:27|3446.98
14:13:29|3447.2
14:13:29|3447.63
14:13:30|3446.15
14:13:31|3446.14
14:13:33|3445.48
14:13:33|3445.48
14:13:34|3445.97
14:13:35|3445.97
14:13:37|3446.04
14:13:37|3446.04
14:13:38|3446.05
14:13:39|3446.09
14:13:40|3446.97
14:13:41|3446.97
14:13:43|3447.
14:13:43|3447.
14:13:45|3447.5
14:13:45|3447.74
14:13:46|3447.74
14:13:47|3447.76
14:13:48|3446.52
14:13:49|3447.48
14:13:50|3447.19
14:13:52|3447.19
14:13:54|3446.5
14:13:55|3446.57
14:13:56|3447.17
14:13:56|3447.17
14:13:58|3447.18
14:13:59|3447.99
14:14:00|3448.3
14:14:01|3448.5
14:14:01|3448.85
14:14:03|3449.
14:14:03|3448.89
14:14:04|3448.21
14:14:05|3448.21
14:14:08|3447.72
14:14:08|3448.43
14:14:10|3448.66
14:14:11|3449.35
14:14:12|3448.12
14:14:12|3448.12
14:14:14|3448.12
14:14:15|3448.12
14:14:17|3448.53
14:14:18|3449.38
14:14:18|3449.38
14:14:20|3449.05
14:14:21|3448.84
14:14:21|3449.38
14:14:23|3449.38
14:14:23|3449.96
14:14:25|3449.77
14:14:26|3449.18
14:14:27|3448.04
14:14:28|3448.04
14:14:28|3447.57
14:14:30|3447.77
14:14:31|3447.58
14:14:32|3448.09
14:14:33|3447.73
14:14:34|3447.5
14:14:35|3447.18
14:14:36|3447.18
14:14:37|3446.6
14:14:38|3445.44
14:14:39|3445.44
14:14:40|3445.44
14:14:41|3445.44
14:14:42|3444.54
14:14:43|3444.54
14:14:43|3444.56
14:14:45|3446.03
14:14:46|3446.39
14:14:47|3445.61
14:14:47|3445.61
14:14:49|3445.61
14:14:50|3445.23
14:14:50|3445.23
14:14:52|3445.23
14:14:54|3444.9
14:14:55|3444.89
14:14:55|3445.9
14:14:57|3445.9
14:14:58|3445.9
14:14:59|3445.9
14:15:00|3445.9
14:15:01|3445.9
14:15:02|3445.9
14:15:03|3445.96
14:15:04|3445.96
14:15:06|3446.73
14:15:06|3446.97
14:15:07|3446.97
14:15:08|3446.97
14:15:09|3446.97
14:15:10|3446.97
14:15:12|3446.2
14:15:12|3446.51
14:15:14|3446.51
14:15:14|3445.4
14:15:16|3445.64
14:15:17|3445.64
14:15:18|3445.57
14:15:19|3445.57
14:15:20|3444.66
14:15:21|3444.31
14:15:22|3444.04
14:15:23|3444.23
14:15:24|3443.78
14:15:25|3443.78
14:15:26|3442.31
14:15:26|3443.34
14:15:28|3443.61
14:15:28|3443.07
14:15:29|3443.91
14:15:30|3443.99
14:15:31|3444.07
14:15:33|3444.67
14:15:33|3444.71
14:15:35|3444.69
14:15:36|3444.69
14:15:37|3444.69
14:15:38|3444.69
14:15:39|3444.69
14:15:40|3444.69
14:15:41|3444.96
14:15:42|3444.96
14:15:43|3443.5
14:15:43|3443.5
14:15:45|3443.93
14:15:46|3443.54
14:15:46|3443.34
14:15:48|3442.59
14:15:49|3442.02
14:15:50|3442.01
14:15:51|3442.02
14:15:52|3442.3
14:15:52|3442.
14:15:55|3442.
14:15:55|3442.18
14:15:57|3441.57
14:15:57|3441.14
14:15:59|3441.93
14:16:00|3441.55
14:16:01|3442.28
14:16:01|3442.24
14:16:03|3442.24
14:16:03|3442.24
14:16:05|3442.24
14:16:06|3441.16
14:16:07|3440.16
14:16:08|3440.
14:16:08|3440.
14:16:09|3439.89
14:16:11|3439.24
14:16:11|3440.4
14:16:13|3439.85
14:16:13|3439.79
14:16:14|3438.58
14:16:15|3438.97
14:16:16|3438.97
14:16:17|3437.87
14:16:18|3437.09
14:16:20|3437.05
14:16:20|3437.05
14:16:22|3436.4
14:16:22|3437.48
14:16:24|3437.67
14:16:24|3437.26
14:16:25|3437.27
14:16:27|3437.8
14:16:28|3437.79
14:16:28|3437.83
14:16:29|3438.37
14:16:31|3438.38
14:16:31|3438.08
14:16:32|3438.52
14:16:33|3437.44
14:16:34|3437.44
14:16:35|3438.37
14:16:36|3438.37
14:16:38|3438.08
14:16:38|3438.16
14:16:40|3438.14
14:16:40|3437.49
14:16:41|3437.46
14:16:42|3437.46
14:16:43|3437.27
14:16:44|3437.05
14:16:45|3437.05
14:16:46|3437.05
14:16:47|3437.05
14:16:49|3437.05
14:16:49|3437.21
14:16:51|3437.21
14:16:51|3437.66
14:16:52|3437.43
14:16:53|3437.08
14:16:55|3436.75
14:16:56|3436.79
14:16:58|3436.08
14:16:58|3435.77
14:17:00|3434.95
14:17:01|3433.02
14:17:02|3433.01
14:17:03|3433.29
14:17:04|3433.64
14:17:05|3433.36
14:17:06|3433.61
14:17:07|3433.97
14:17:08|3433.61
14:17:10|3434.21
14:17:10|3433.14
14:17:11|3433.14
14:17:12|3433.51
14:17:13|3433.07
14:17:14|3433.29
14:17:15|3433.29
14:17:16|3433.29
14:17:17|3433.57
14:17:18|3433.82
14:17:19|3433.82
14:17:20|3433.82
14:17:21|3434.11
14:17:22|3434.11
14:17:23|3434.11
14:17:24|3433.94
14:17:25|3433.12
14:17:26|3433.65
14:17:27|3432.65
14:17:28|3435.25
14:17:29|3435.86
14:17:30|3436.5
14:17:31|3437.34
14:17:32|3436.86
14:17:33|3436.86
14:17:34|3437.45
14:17:35|3436.85
14:17:36|3436.47
14:17:37|3436.96
14:17:38|3437.44
14:17:39|3437.3
14:17:40|3436.47
14:17:41|3436.5
14:17:42|3436.93
14:17:43|3436.43
14:17:44|3436.43
14:17:45|3436.43
14:17:46|3436.43
14:17:47|3438.08
14:17:48|3437.88
14:17:49|3437.86
14:17:50|3437.86
14:17:51|3437.81
14:17:52|3437.81
14:17:53|3437.63
14:17:55|3436.67
14:17:56|3436.67
14:17:57|3436.67
14:17:59|3436.67
14:18:00|3437.55
14:18:01|3438.3
14:18:01|3438.3
14:18:02|3438.
14:18:03|3437.54
14:18:04|3438.75
14:18:05|3438.36
14:18:06|3438.96
14:18:07|3439.76
14:18:08|3439.59
14:18:09|3440.32
14:18:10|3439.96
14:18:11|3439.96
14:18:12|3439.46
14:18:13|3439.46
14:18:14|3440.
14:18:16|3440.15
14:18:16|3440.15
14:18:17|3440.15
14:18:18|3440.94
14:18:19|3440.24
14:18:20|3440.58
14:18:21|3440.31
14:18:22|3440.31
14:18:23|3440.31
14:18:24|3439.4
14:18:25|3439.4
14:18:26|3438.84
14:18:27|3438.54
14:18:28|3439.31
14:18:29|3439.31
14:18:30|3439.31
14:18:31|3439.31
14:18:32|3439.31
14:18:33|3439.44
14:18:34|3438.71
14:18:35|3439.18
14:18:36|3439.18
14:18:37|3439.34
14:18:38|3439.32
14:18:39|3439.32
14:18:40|3439.48
14:18:41|3439.52
14:18:43|3439.67
14:18:44|3439.49
14:18:45|3439.49
14:18:46|3439.49
14:18:46|3439.49
14:18:48|3439.48
14:18:49|3439.49
14:18:50|3439.49
14:18:51|3439.49
14:18:52|3438.93
14:18:52|3439.23
14:18:54|3439.23
14:18:55|3439.23
14:18:57|3439.23
14:18:58|3439.23
14:18:59|3439.48
14:19:00|3439.96
14:19:01|3440.31
14:19:02|3440.31
14:19:03|3440.
14:19:04|3440.
14:19:05|3440.17
14:19:06|3440.31
14:19:07|3440.31
14:19:08|3441.85
14:19:09|3440.8
14:19:10|3440.78
14:19:11|3440.78
14:19:12|3440.78
14:19:13|3440.78
14:19:14|3441.
14:19:15|3441.02
14:19:16|3441.48
14:19:17|3440.89
14:19:18|3440.34
14:19:19|3440.93
14:19:20|3440.
14:19:21|3440.
14:19:22|3440.
14:19:23|3440.
14:19:24|3439.98
14:19:25|3439.98
14:19:26|3439.98
14:19:27|3439.98
14:19:28|3439.63
14:19:29|3439.63
14:19:30|3439.63
14:19:31|3439.63
14:19:32|3439.64
14:19:33|3439.64
14:19:34|3440.16
14:19:35|3440.56
14:19:36|3440.25
14:19:37|3440.25
14:19:38|3440.25
14:19:39|3440.22
14:19:40|3440.22
14:19:41|3440.16
14:19:42|3440.29
14:19:43|3440.29
14:19:44|3440.09
14:19:45|3439.83
14:19:46|3439.4
14:19:47|3439.56
14:19:48|3439.57
14:19:49|3439.61
14:19:50|3439.61
14:19:51|3439.61
14:19:52|3439.61
14:19:53|3439.61
14:19:54|3439.61
14:19:55|3439.92
14:19:57|3439.91
14:19:58|3440.62
14:19:59|3440.91
14:20:00|3440.08
14:20:02|3440.71
14:20:02|3440.72
14:20:03|3440.14
14:20:04|3440.91
14:20:05|3440.91
14:20:06|3440.91
14:20:07|3440.91
14:20:08|3440.4
14:20:09|3440.4
14:20:10|3440.81
14:20:11|3441.8
14:20:12|3441.79
14:20:13|3441.79
14:20:14|3441.79
14:20:15|3441.83
14:20:16|3441.83
14:20:17|3441.83
14:20:18|3441.63
14:20:19|3441.63
14:20:20|3441.63
14:20:21|3441.63
14:20:22|3441.59
14:20:23|3441.62
14:20:24|3441.62
14:20:25|3441.62
14:20:26|3441.65
14:20:27|3441.65
14:20:28|3441.77
14:20:29|3441.43
14:20:30|3441.43
14:20:31|3441.43
14:20:32|3441.43
14:20:33|3440.93
14:20:34|3440.93
14:20:35|3440.4
14:20:36|3440.54
14:20:37|3440.54
14:20:38|3440.98
14:20:40|3440.95
14:20:40|3440.95
14:20:41|3440.94
14:20:42|3440.62
14:20:43|3440.61
14:20:44|3440.61
14:20:45|3440.61
14:20:46|3440.61
14:20:47|3440.61
14:20:48|3440.61
14:20:49|3440.61
14:20:50|3440.61
14:20:51|3440.61
14:20:52|3440.97
14:20:53|3440.91
14:20:54|3440.97
14:20:55|3440.94
14:20:57|3440.79
14:20:58|3440.8
14:20:59|3440.
14:21:00|3439.99
14:21:01|3440.03
14:21:02|3439.55
14:21:03|3440.02
14:21:04|3440.02
14:21:05|3440.03
14:21:06|3440.03
14:21:08|3440.03
14:21:08|3440.03
14:21:10|3440.03
14:21:11|3440.16
14:21:12|3440.47
14:21:12|3440.26
14:21:13|3440.51
14:21:14|3440.52
14:21:16|3440.52
14:21:17|3440.52
14:21:18|3440.01
14:21:19|3440.04
14:21:20|3440.04
14:21:21|3440.03
14:21:21|3440.03
14:21:22|3440.03
14:21:24|3439.56
14:21:24|3439.84
14:21:25|3439.83
14:21:27|3439.43
14:21:27|3440.5
14:21:28|3439.87
14:21:29|3439.87
14:21:31|3440.35
14:21:31|3440.36
14:21:32|3440.49
14:21:34|3440.5
14:21:35|3440.5
14:21:35|3440.5
14:21:36|3440.5
14:21:37|3440.8
14:21:38|3439.66
14:21:40|3439.66
14:21:40|3439.66
14:21:41|3439.66
14:21:42|3439.66
14:21:43|3439.66
14:21:44|3440.85
14:21:45|3441.5
14:21:47|3441.5
14:21:47|3441.5
14:21:48|3441.96
14:21:49|3441.96
14:21:50|3441.96
14:21:52|3441.91
14:21:52|3441.9
14:21:53|3441.9
14:21:54|3442.
14:21:55|3444.
14:21:56|3444.61
14:21:59|3443.54
14:21:59|3443.58
14:22:00|3443.58
14:22:02|3443.32
14:22:03|3443.
14:22:03|3443.39
14:22:05|3443.48
14:22:06|3443.48
14:22:07|3444.08
14:22:08|3444.08
14:22:09|3444.09
14:22:10|3444.85
14:22:12|3444.85
14:22:13|3444.89
14:22:14|3445.12
14:22:14|3445.51
14:22:15|3445.51
14:22:17|3445.51
14:22:18|3445.88
14:22:18|3446.65
14:22:19|3446.15
14:22:20|3446.73
14:22:21|3447.
14:22:22|3447.58
14:22:24|3447.58
14:22:25|3447.76
14:22:25|3448.6
14:22:26|3448.8
14:22:27|3448.81
14:22:28|3448.73
14:22:30|3449.09
14:22:30|3448.71
14:22:31|3448.71
14:22:32|3448.25
14:22:33|3448.16
14:22:35|3448.93
14:22:36|3448.93
14:22:36|3448.36
14:22:38|3448.24
14:22:39|3449.37
14:22:40|3450.2
14:22:41|3450.03
14:22:41|3449.76
14:22:43|3450.03
14:22:44|3450.31
14:22:45|3450.03
14:22:46|3449.63
14:22:47|3449.63
14:22:48|3448.5
14:22:49|3448.51
14:22:50|3448.51
14:22:51|3448.55
14:22:52|3448.55
14:22:53|3448.55
14:22:54|3448.58
14:22:55|3448.5
14:22:56|3448.5
14:22:57|3448.59
14:22:58|3449.13
14:23:00|3449.59
14:23:01|3449.6
14:23:02|3449.65
14:23:03|3449.65
14:23:04|3449.93
14:23:05|3449.88
14:23:06|3449.88
14:23:08|3449.88
14:23:08|3450.
14:23:09|3450.
14:23:10|3450.
14:23:11|3449.98
14:23:12|3450.
14:23:13|3450.
14:23:15|3449.86
14:23:15|3449.36
14:23:17|3448.86
14:23:17|3448.86
14:23:18|3449.27
14:23:19|3448.92
14:23:20|3448.92
14:23:21|3449.
14:23:22|3449.
14:23:23|3449.07
14:23:24|3448.17
14:23:25|3447.91
14:23:26|3447.63
14:23:27|3445.98
14:23:28|3446.49
14:23:29|3445.74
14:23:30|3447.4
14:23:31|3447.4
14:23:32|3447.21
14:23:33|3448.6
14:23:34|3448.6
14:23:35|3447.67
14:23:36|3448.52
14:23:37|3448.52
14:23:38|3448.52
14:23:39|3448.52
14:23:40|3448.52
14:23:41|3448.52
14:23:42|3448.91
14:23:43|3448.91
14:23:44|3448.9
14:23:45|3448.09
14:23:47|3448.09
14:23:47|3448.09
14:23:48|3446.84
14:23:49|3446.84
14:23:50|3447.45
14:23:51|3447.45
14:23:52|3447.45
14:23:53|3447.45
14:23:54|3447.45
14:23:55|3447.17
14:23:56|3447.17
14:23:57|3447.17
14:23:58|3446.66
14:23:59|3446.68
14:24:01|3447.11
14:24:02|3447.43
14:24:03|3446.89
14:24:04|3446.8
14:24:05|3447.02
14:24:06|3446.73
14:24:07|3446.2
14:24:08|3446.76
14:24:09|3446.76
14:24:10|3446.76
14:24:11|3446.76
14:24:12|3447.07
14:24:13|3447.08
14:24:14|3447.43
14:24:15|3447.43
14:24:16|3447.57
14:24:17|3447.57
14:24:18|3447.8
14:24:19|3447.8
14:24:20|3447.8
14:24:21|3448.15
14:24:22|3447.56
14:24:23|3447.31
14:24:24|3447.99
14:24:25|3447.99
14:24:26|3447.99
14:24:27|3447.64
14:24:28|3447.66
14:24:29|3447.66
14:24:30|3447.13
14:24:31|3447.48
14:24:32|3446.24
14:24:33|3446.23
14:24:34|3446.23
14:24:35|3445.36
14:24:37|3445.35
14:24:37|3445.
14:24:38|3445.
14:24:39|3445.
14:24:40|3445.
14:24:42|3444.55
14:24:42|3444.5
14:24:43|3444.5
14:24:44|3444.5
14:24:46|3443.99
14:24:46|3443.99
14:24:47|3444.6
14:24:48|3444.6
14:24:49|3444.36
14:24:50|3444.12
14:24:51|3444.57
14:24:52|3444.57
14:24:53|3444.82
14:24:55|3444.82
14:24:56|3442.81
14:24:57|3442.04
14:24:58|3441.61
14:24:59|3441.63
14:25:00|3442.09
14:25:02|3441.58
14:25:03|3441.52
14:25:04|3443.07
14:25:05|3443.46
14:25:06|3443.94
14:25:07|3443.24
14:25:08|3443.24
14:25:09|3443.83
14:25:10|3443.83
14:25:11|3443.31
14:25:12|3443.31
14:25:13|3443.31
14:25:14|3443.35
14:25:15|3443.77
14:25:16|3443.57
14:25:17|3443.86
14:25:18|3443.56
14:25:20|3443.56
14:25:20|3443.53
14:25:21|3443.25
14:25:22|3443.98
14:25:23|3443.98
14:25:24|3443.99
14:25:25|3443.51
14:25:26|3443.32
14:25:27|3443.56
14:25:28|3444.17
14:25:29|3444.18
14:25:30|3444.18
14:25:31|3444.18
14:25:32|3444.18
14:25:33|3445.1
14:25:34|3444.82
14:25:35|3444.83
14:25:36|3444.86
14:25:37|3444.86
14:25:39|3445.42
14:25:39|3445.42
14:25:40|3445.42
14:25:41|3445.81
14:25:42|3445.82
14:25:43|3445.82
14:25:44|3445.82
14:25:45|3445.82
14:25:46|3445.82
14:25:47|3445.84
14:25:48|3446.03
14:25:49|3446.03
14:25:50|3446.03
14:25:51|3446.12
14:25:52|3445.8
14:25:53|3445.52
14:25:54|3445.52
14:25:55|3445.52
14:25:56|3445.71
14:25:57|3445.71
14:25:58|3445.93
14:25:59|3445.93
14:26:00|3446.28
14:26:01|3446.33
14:26:03|3447.
14:26:04|3447.68
14:26:06|3447.68
14:26:07|3447.68
14:26:08|3447.68
14:26:09|3447.7
14:26:10|3447.9
14:26:11|3447.02
14:26:12|3447.02
14:26:13|3447.02
14:26:14|3447.02
14:26:15|3447.02
14:26:16|3447.86
14:26:17|3447.48
14:26:18|3447.56
14:26:19|3447.68
14:26:20|3447.67
14:26:20|3447.89
14:26:22|3448.41
14:26:23|3448.41
14:26:24|3448.41
14:26:25|3448.41
14:26:26|3448.41
14:26:27|3448.21
14:26:28|3448.21
14:26:29|3448.21
14:26:30|3448.
14:26:31|3448.
14:26:32|3448.21
14:26:32|3448.21
14:26:33|3448.21
14:26:35|3448.21
14:26:36|3448.21
14:26:37|3448.21
14:26:38|3448.21
14:26:38|3448.24
14:26:40|3448.24
14:26:41|3448.
14:26:41|3447.9
14:26:43|3447.54
14:26:44|3447.91
14:26:45|3447.91
14:26:45|3447.91
14:26:47|3447.91
14:26:48|3447.35
14:26:49|3447.35
14:26:50|3447.88
14:26:51|3447.72
14:26:52|3447.72
14:26:53|3447.71
14:26:54|3447.1
14:26:55|3447.72
14:26:56|3447.72
14:26:57|3447.9
14:26:58|3447.9
14:26:59|3447.65
14:27:00|3447.66
14:27:01|3449.23
14:27:02|3449.23
14:27:04|3449.23
14:27:04|3449.23
14:27:05|3447.
14:27:07|3447.
14:27:08|3446.93
14:27:09|3447.29
14:27:10|3447.29
14:27:11|3447.02
14:27:12|3447.66
14:27:13|3448.27
14:27:13|3449.15
14:27:15|3449.13
14:27:16|3447.96
14:27:17|3447.08
14:27:18|3447.48
14:27:18|3446.98
14:27:20|3447.
14:27:21|3447.69
14:27:21|3447.46
14:27:23|3447.09
14:27:23|3447.55
14:27:25|3447.48
14:27:26|3447.05
14:27:27|3447.05
14:27:28|3447.05
14:27:29|3447.06
14:27:30|3447.06
14:27:31|3447.69
14:27:32|3448.23
14:27:33|3448.27
14:27:34|3448.27
14:27:35|3448.27
14:27:36|3448.26
14:27:37|3448.26
14:27:38|3448.28
14:27:39|3448.49
14:27:40|3448.5
14:27:41|3448.5
14:27:42|3448.27
14:27:43|3448.27
14:27:44|3448.27
14:27:45|3448.33
14:27:46|3449.13
14:27:47|3449.13
14:27:48|3449.59
14:27:49|3449.88
14:27:50|3449.88
14:27:51|3449.88
14:27:52|3450.
14:27:53|3450.94
14:27:54|3451.
14:27:55|3451.49
14:27:56|3451.51
14:27:57|3452.
14:27:58|3452.
14:27:59|3452.26
14:28:01|3452.58
14:28:01|3452.59
14:28:04|3452.59
14:28:05|3452.53
14:28:06|3452.55
14:28:07|3452.55
14:28:08|3452.55
14:28:09|3452.41
14:28:10|3452.42
14:28:11|3452.42
14:28:12|3452.93
14:28:13|3452.93
14:28:14|3452.89
14:28:15|3452.89
14:28:16|3452.89
14:28:17|3452.64
14:28:18|3453.02
14:28:19|3454.
14:28:20|3454.
14:28:22|3454.
14:28:22|3454.5
14:28:23|3455.33
14:28:24|3456.
14:28:25|3456.
14:28:26|3456.5
14:28:27|3456.5
14:28:28|3455.45
14:28:29|3455.14
14:28:30|3455.14
14:28:31|3454.93
14:28:32|3453.37
14:28:33|3452.92
14:28:34|3452.98
14:28:35|3454.6
14:28:36|3454.48
14:28:37|3455.98
14:28:38|3455.98
14:28:39|3456.36
14:28:40|3455.48
14:28:41|3455.93
14:28:43|3455.93
14:28:43|3456.32
14:28:44|3456.51
14:28:45|3456.8
14:28:46|3457.21
14:28:47|3457.29
14:28:48|3457.4
14:28:49|3457.29
14:28:50|3456.79
14:28:51|3456.31
14:28:52|3457.41
14:28:53|3457.39
14:28:54|3457.21
14:28:55|3457.56
14:28:56|3457.93
14:28:57|3456.46
14:28:58|3457.63
14:28:59|3458.29
14:29:00|3458.33
14:29:01|3461.46
14:29:02|3462.52
14:29:04|3464.79
14:29:05|3463.27
14:29:07|3465.
14:29:08|3463.46
14:29:09|3463.51
14:29:10|3464.
14:29:11|3462.57
14:29:12|3463.43
14:29:13|3463.66
14:29:14|3464.98
14:29:15|3465.
14:29:16|3465.34
14:29:17|3465.98
14:29:19|3466.
14:29:19|3467.55
14:29:21|3468.17
14:29:21|3468.23
14:29:23|3464.97
14:29:23|3464.5
14:29:25|3464.57
14:29:25|3464.41
14:29:26|3464.7
14:29:27|3464.9
14:29:28|3464.4
14:29:29|3464.41
14:29:30|3464.4
14:29:31|3465.12
14:29:32|3465.16
14:29:33|3465.19
14:29:34|3465.43
14:29:35|3465.71
14:29:36|3464.65
14:29:37|3464.65
14:29:39|3464.49
14:29:39|3464.49
14:29:40|3463.36
14:29:41|3463.44
14:29:43|3462.5
14:29:43|3463.49
14:29:45|3464.
14:29:45|3462.91
14:29:46|3462.55
14:29:47|3462.55
14:29:48|3462.89
14:29:50|3461.41
14:29:50|3462.56
14:29:51|3462.91
14:29:52|3462.62
14:29:54|3462.72
14:29:54|3463.27
14:29:55|3463.99
14:29:56|3465.
14:29:57|3464.9
14:29:58|3465.56
14:29:59|3465.55
14:30:00|3465.51
14:30:01|3464.15
14:30:02|3464.92
14:30:04|3465.35
14:30:06|3465.7
14:30:07|3466.65
14:30:09|3467.41
14:30:10|3467.03
14:30:10|3467.92
14:30:13|3467.99
14:30:13|3468.69
14:30:15|3467.97
14:30:15|3468.13
14:30:16|3468.74
14:30:17|3469.04
14:30:18|3469.04
14:30:19|3469.04
14:30:20|3469.04
14:30:21|3468.41
14:30:22|3469.17
14:30:23|3468.58
14:30:24|3467.97
14:30:25|3468.29
14:30:26|3467.95
14:30:27|3468.31
14:30:28|3468.61
14:30:29|3469.17
14:30:30|3467.45
14:30:31|3468.35
14:30:32|3467.41
14:30:33|3467.
14:30:34|3466.95
14:30:35|3467.55
14:30:36|3467.91
14:30:37|3468.04
14:30:38|3469.03
14:30:39|3469.03
14:30:40|3469.5
14:30:41|3469.38
14:30:42|3469.39
14:30:43|3469.98
14:30:44|3470.
14:30:45|3470.48
14:30:46|3470.19
14:30:47|3469.96
14:30:48|3470.14
14:30:49|3469.89
14:30:50|3468.94
14:30:51|3469.49
14:30:52|3469.44
14:30:53|3468.8
14:30:54|3468.5
14:30:55|3468.55
14:30:56|3469.3
14:30:57|3469.38
14:30:58|3468.33
14:30:59|3468.33
14:31:00|3468.99
14:31:01|3469.12
14:31:02|3468.64
14:31:03|3467.79
14:31:05|3467.83
14:31:06|3466.55
14:31:08|3466.54
14:31:09|3465.49
14:31:10|3463.98
14:31:11|3463.42
14:31:12|3461.76
14:31:13|3461.73
14:31:14|3461.73
14:31:16|3462.83
14:31:17|3463.92
14:31:17|3463.35
14:31:18|3463.35
14:31:19|3463.86
14:31:20|3464.96
14:31:21|3464.98
14:31:23|3464.98
14:31:23|3464.98
14:31:24|3464.98
14:31:25|3464.98
14:31:26|3464.
14:31:28|3463.71
14:31:28|3464.43
14:31:29|3465.61
14:31:30|3465.61
14:31:32|3465.61
14:31:33|3465.61
14:31:34|3467.8
14:31:35|3468.
14:31:36|3468.54
14:31:36|3468.54
14:31:37|3466.61
14:31:39|3467.
14:31:40|3467.
14:31:41|3467.29
14:31:42|3468.54
14:31:43|3468.29
14:31:44|3467.64
14:31:46|3468.28
14:31:46|3468.55
14:31:47|3468.99
14:31:48|3469.5
14:31:49|3469.5
14:31:50|3470.19
14:31:51|3469.99
14:31:52|3468.75
14:31:53|3469.25
14:31:54|3469.83
14:31:55|3469.14
14:31:56|3470.29
14:31:57|3470.29
14:31:58|3471.69
14:31:59|3470.41
14:32:00|3470.41
14:32:01|3470.55
14:32:02|3470.43
14:32:03|3470.7
14:32:04|3470.
14:32:06|3470.22
14:32:07|3470.67
14:32:08|3470.67
14:32:09|3469.79
14:32:11|3470.32
14:32:11|3470.32
14:32:12|3470.88
14:32:14|3471.76
14:32:15|3471.1
14:32:16|3471.1
14:32:17|3470.48
14:32:17|3470.65
14:32:19|3470.49
14:32:19|3470.49
14:32:20|3469.87
14:32:21|3469.65
14:32:22|3469.14
14:32:23|3468.5
14:32:25|3467.97
14:32:26|3467.44
14:32:26|3468.02
14:32:27|3468.19
14:32:28|3467.96
14:32:29|3468.19
14:32:31|3468.19
14:32:32|3467.96
14:32:32|3468.82
14:32:33|3469.
14:32:34|3467.99
14:32:35|3468.11
14:32:37|3468.53
14:32:37|3468.44
14:32:38|3468.44
14:32:40|3468.72
14:32:40|3469.2
14:32:41|3468.55
14:32:42|3468.52
14:32:44|3469.36
14:32:45|3468.19
14:32:46|3468.42
14:32:46|3468.42
14:32:47|3468.05
14:32:48|3468.65
14:32:50|3468.31
14:32:50|3468.18
14:32:51|3469.31
14:32:52|3469.5
14:32:53|3469.19
14:32:54|3469.19
14:32:55|3471.
14:32:56|3471.17
14:32:57|3471.21
14:32:58|3470.49
14:32:59|3470.48
14:33:00|3470.28
14:33:01|3470.48
14:33:02|3471.09
14:33:03|3470.65
14:33:04|3471.2
14:33:05|3470.76
14:33:06|3470.33
14:33:08|3471.26
14:33:10|3470.37
14:33:11|3470.37
14:33:11|3471.22
14:33:13|3470.53
14:33:14|3471.02
14:33:14|3472.59
14:33:16|3472.09
14:33:16|3473.1
14:33:18|3472.91
14:33:18|3472.14
14:33:20|3470.97
14:33:20|3470.66
14:33:22|3470.
14:33:22|3468.73
14:33:23|3469.25
14:33:25|3470.07
14:33:26|3471.
14:33:27|3471.
14:33:28|3471.58
14:33:29|3471.56
14:33:30|3471.56
14:33:31|3471.19
14:33:32|3471.46
14:33:33|3472.66
14:33:34|3472.66
14:33:35|3471.4
14:33:36|3471.4
14:33:37|3470.6
14:33:38|3472.
14:33:39|3471.7
14:33:40|3470.75
14:33:41|3471.4
14:33:42|3472.78
14:33:43|3472.42
14:33:44|3471.95
14:33:45|3471.59
14:33:46|3471.5
14:33:47|3471.56
14:33:48|3472.77
14:33:49|3472.77
14:33:50|3472.23
14:33:51|3472.23
14:33:52|3473.71
14:33:53|3473.16
14:33:54|3473.21
14:33:55|3473.03
14:33:56|3473.08
14:33:57|3473.51
14:33:58|3473.52
14:33:59|3473.37
14:34:00|3473.39
14:34:01|3474.31
14:34:02|3474.28
14:34:03|3474.35
14:34:04|3474.35
14:34:05|3474.32
14:34:06|3474.45
14:34:07|3474.92
14:34:09|3474.29
14:34:10|3474.98
14:34:11|3475.75
14:34:12|3476.53
14:34:13|3476.54
14:34:15|3477.51
14:34:16|3477.66
14:34:17|3478.24
14:34:18|3476.6
14:34:19|3476.7
14:34:20|3477.24
14:34:21|3476.46
14:34:22|3477.27
14:34:23|3478.35
14:34:24|3478.59
14:34:25|3478.02
14:34:26|3479.5
14:34:27|3478.35
14:34:28|3478.53
14:34:29|3478.2
14:34:30|3477.51
14:34:31|3477.86
14:34:32|3477.86
14:34:33|3477.28
14:34:34|3477.91
14:34:35|3476.86
14:34:36|3476.4
14:34:37|3476.02
14:34:39|3475.01
14:34:39|3474.55
14:34:40|3474.5
14:34:41|3474.71
14:34:42|3476.84
14:34:43|3477.28
14:34:44|3477.96
14:34:45|3478.5
14:34:46|3478.5
14:34:47|3477.27
14:34:48|3477.27
14:34:49|3476.93
14:34:50|3476.98
14:34:51|3477.8
14:34:52|3477.8
14:34:53|3478.25
14:34:54|3478.41
14:34:55|3478.41
14:34:56|3478.14
14:34:57|3475.06
14:34:58|3475.06
14:35:00|3476.37
14:35:00|3476.69
14:35:01|3476.29
14:35:02|3477.16
14:35:03|3476.65
14:35:04|3476.29
14:35:05|3475.64
14:35:06|3475.69
14:35:07|3476.51
14:35:09|3476.49
14:35:10|3477.
14:35:11|3476.99
14:35:12|3478.81
14:35:13|3478.49
14:35:14|3478.85
14:35:15|3479.97
14:35:16|3478.8
14:35:17|3478.8
14:35:18|3478.85
14:35:19|3478.36
14:35:20|3478.36
14:35:21|3478.36
14:35:22|3478.36
14:35:23|3478.28
14:35:24|3478.43
14:35:25|3478.44
14:35:26|3478.59
14:35:27|3478.04
14:35:28|3478.61
14:35:29|3478.04
14:35:30|3478.03
14:35:31|3477.67
14:35:32|3477.67
14:35:33|3477.5
14:35:34|3476.96
14:35:35|3476.85
14:35:36|3477.65
14:35:37|3478.03
14:35:38|3478.23
14:35:39|3477.8
14:35:40|3477.82
14:35:41|3477.99
14:35:42|3479.28
14:35:43|3478.28
14:35:44|3478.28
14:35:45|3478.69
14:35:46|3478.55
14:35:47|3477.8
14:35:48|3477.53
14:35:49|3477.24
14:35:50|3477.52
14:35:51|3477.52
14:35:52|3477.5
14:35:53|3477.5
14:35:54|3476.85
14:35:55|3476.89
14:35:56|3476.89
14:35:57|3476.69
14:35:58|3476.69
14:35:59|3476.69
14:36:00|3476.86
14:36:01|3476.58
14:36:02|3477.19
14:36:03|3477.19
14:36:04|3477.19
14:36:05|3474.81
14:36:06|3473.31
14:36:07|3473.93
14:36:08|3475.37
14:36:09|3474.14
14:36:11|3474.14
14:36:12|3475.23
14:36:13|3475.5
14:36:14|3475.4
14:36:15|3476.01
14:36:16|3474.79
14:36:17|3473.89
14:36:18|3473.44
14:36:19|3472.4
14:36:20|3472.09
14:36:21|3472.27
14:36:22|3471.03
14:36:23|3470.77
14:36:24|3470.99
14:36:25|3470.6
14:36:26|3470.62
14:36:27|3470.77
14:36:28|3472.39
14:36:29|3472.45
14:36:30|3473.3
14:36:31|3474.55
14:36:32|3474.17
14:36:33|3474.39
14:36:34|3474.39
14:36:35|3474.52
14:36:36|3474.52
14:36:37|3475.5
14:36:38|3475.87
14:36:39|3477.03
14:36:40|3477.08
14:36:41|3476.85
14:36:42|3477.98
14:36:43|3477.41
14:36:44|3476.63
14:36:45|3476.02
14:36:46|3476.02
14:36:47|3476.02
14:36:48|3475.83
14:36:49|3476.01
14:36:50|3476.78
14:36:51|3476.78
14:36:52|3477.34
14:36:53|3477.34
14:36:54|3477.38
14:36:55|3477.93
14:36:56|3476.
14:36:57|3475.89
14:36:58|3475.77
14:36:59|3475.95
14:37:00|3475.95
14:37:01|3475.95
14:37:02|3475.46
14:37:03|3475.16
14:37:04|3474.61
14:37:05|3474.69
14:37:06|3475.17
14:37:07|3474.1
14:37:08|3474.1
14:37:09|3474.01
14:37:10|3474.01
14:37:12|3474.01
14:37:12|3474.02
14:37:13|3474.42
14:37:15|3474.42
14:37:16|3474.98
14:37:17|3475.42
14:37:17|3475.87
14:37:19|3474.77
14:37:20|3474.38
14:37:20|3473.51
14:37:22|3474.01
14:37:23|3473.67
14:37:24|3473.49
14:37:25|3473.71
14:37:26|3475.
14:37:28|3474.51
14:37:28|3475.33
14:37:29|3475.33
14:37:30|3475.33
14:37:31|3475.07
14:37:32|3475.07
14:37:33|3473.99
14:37:34|3474.04
14:37:35|3474.61
14:37:36|3474.61
14:37:37|3475.15
14:37:38|3475.15
14:37:39|3475.29
14:37:40|3476.61
14:37:41|3477.18
14:37:42|3477.18
14:37:43|3477.18
14:37:44|3477.08
14:37:45|3476.
14:37:46|3475.96
14:37:47|3475.99
14:37:48|3476.75
14:37:50|3476.74
14:37:50|3476.36
14:37:51|3476.36
14:37:52|3474.94
14:37:53|3475.59
14:37:54|3474.97
14:37:55|3475.54
14:37:56|3476.71
14:37:57|3476.71
14:37:58|3476.84
14:37:59|3476.84
14:38:00|3477.32
14:38:01|3477.32
14:38:02|3476.85
14:38:03|3476.76
14:38:04|3476.76
14:38:05|3476.07
14:38:06|3475.91
14:38:07|3475.57
14:38:08|3475.56
14:38:09|3475.56
14:38:10|3475.56
14:38:12|3475.71
14:38:13|3476.14
14:38:14|3476.09
14:38:15|3476.32
14:38:16|3476.32
14:38:17|3476.32
14:38:18|3476.31
14:38:19|3476.31
14:38:20|3476.32
14:38:21|3476.32
14:38:22|3476.96
14:38:23|3476.86
14:38:24|3476.85
14:38:25|3476.85
14:38:26|3476.85
14:38:27|3476.84
14:38:28|3476.45
14:38:29|3476.78
14:38:30|3476.78
14:38:31|3476.78
14:38:32|3476.77
14:38:33|3477.79
14:38:34|3478.24
14:38:35|3478.04
14:38:36|3478.04
14:38:37|3478.28
14:38:38|3478.5
14:38:39|3479.07
14:38:40|3479.13
14:38:41|3479.13
14:38:42|3479.39
14:38:43|3479.39
14:38:44|3479.39
14:38:45|3479.39
14:38:46|3479.39
14:38:47|3479.35
14:38:48|3479.36
14:38:49|3479.36
14:38:50|3478.69
14:38:51|3478.26
14:38:52|3478.56
14:38:53|3478.56
14:38:54|3478.56
14:38:55|3478.55
14:38:56|3478.56
14:38:57|3478.69
14:38:58|3478.16
14:39:00|3479.43
14:39:00|3479.41
14:39:01|3478.36
14:39:03|3478.33
14:39:03|3478.54
14:39:04|3478.54
14:39:06|3478.75
14:39:07|3479.33
14:39:08|3478.95
14:39:08|3478.95
14:39:09|3479.36
14:39:10|3479.33
14:39:11|3479.35
14:39:13|3479.36
14:39:15|3479.8
14:39:17|3479.8
14:39:18|3480.
14:39:19|3479.57
14:39:20|3478.84
14:39:21|3479.36
14:39:22|3478.08
14:39:23|3478.74
14:39:25|3478.72
14:39:25|3478.17
14:39:26|3478.35
14:39:28|3478.45
14:39:28|3478.25
14:39:29|3478.84
14:39:30|3478.87
14:39:31|3478.89
14:39:33|3478.31
14:39:34|3478.45
14:39:35|3478.44
14:39:35|3477.23
14:39:36|3477.23
14:39:38|3477.61
14:39:38|3477.34
14:39:40|3477.13
14:39:40|3477.13
14:39:41|3477.13
14:39:42|3476.7
14:39:43|3476.7
14:39:44|3476.7
14:39:45|3476.7
14:39:46|3476.29
14:39:47|3476.27
14:39:48|3476.16
14:39:49|3475.
14:39:51|3474.5
14:39:51|3475.41
14:39:53|3475.41
14:39:54|3475.53
14:39:54|3475.68
14:39:56|3475.02
14:39:56|3473.92
14:39:57|3473.78
14:39:58|3473.01
14:39:59|3473.6
14:40:01|3473.51
14:40:01|3473.51
14:40:03|3473.99
14:40:03|3473.3
14:40:05|3473.01
14:40:06|3473.33
14:40:06|3473.29
14:40:08|3473.
14:40:08|3473.
14:40:09|3473.
14:40:11|3473.
14:40:11|3472.4
14:40:13|3471.67
14:40:15|3472.18
14:40:16|3472.19
14:40:17|3472.01
14:40:18|3472.01
14:40:19|3472.29
14:40:20|3472.3
14:40:21|3472.3
14:40:22|3471.74
14:40:23|3471.39
14:40:24|3471.39
14:40:25|3470.89
14:40:26|3470.77
14:40:27|3470.48
14:40:28|3469.27
14:40:29|3470.25
14:40:30|3470.26
14:40:31|3471.
14:40:32|3471.69
14:40:33|3471.69
14:40:34|3471.69
14:40:35|3472.03
14:40:36|3472.5
14:40:37|3472.5
14:40:38|3473.43
14:40:39|3474.59
14:40:40|3475.5
14:40:41|3475.97
14:40:42|3474.86
14:40:43|3474.37
14:40:44|3473.3
14:40:45|3474.12
14:40:46|3472.99
14:40:47|3471.92
14:40:48|3471.92
14:40:49|3472.52
14:40:50|3471.88
14:40:51|3472.6
14:40:52|3474.07
14:40:53|3474.07
14:40:54|3472.91
14:40:56|3472.62
14:40:56|3472.75
14:40:57|3472.11
14:40:58|3472.87
14:40:59|3472.74
14:41:00|3472.74
14:41:01|3472.11
14:41:02|3472.11
14:41:03|3472.14
14:41:04|3472.15
14:41:06|3472.15
14:41:06|3472.15
14:41:07|3472.11
14:41:09|3472.11
14:41:09|3472.09
14:41:11|3472.05
14:41:11|3472.05
14:41:13|3472.05
14:41:15|3472.05
14:41:16|3472.64
14:41:17|3472.64
14:41:18|3473.
14:41:19|3473.95
14:41:20|3473.59
14:41:21|3473.86
14:41:22|3474.94
14:41:23|3474.65
14:41:24|3473.25
14:41:25|3473.25
14:41:26|3473.25
14:41:27|3473.93
14:41:28|3473.81
14:41:29|3473.46
14:41:30|3473.61
14:41:31|3473.61
14:41:32|3473.6
14:41:33|3473.43
14:41:34|3473.42
14:41:35|3474.23
14:41:36|3473.56
14:41:37|3473.57
14:41:38|3473.57
14:41:39|3473.01
14:41:40|3473.41
14:41:41|3473.41
14:41:42|3473.68
14:41:43|3473.68
14:41:44|3473.85
14:41:45|3473.85
14:41:46|3473.85
14:41:47|3474.14
14:41:48|3474.93
14:41:49|3475.17
14:41:50|3475.17
14:41:51|3475.17
14:41:52|3474.84
14:41:53|3474.84
14:41:54|3474.7
14:41:55|3475.86
14:41:56|3475.51
14:41:57|3475.51
14:41:58|3475.97
14:41:59|3476.45
14:42:00|3476.45
14:42:01|3476.45
14:42:02|3476.44
14:42:03|3476.44
14:42:04|3476.99
14:42:05|3478.13
14:42:06|3478.13
14:42:07|3477.9
14:42:08|3477.72
14:42:09|3477.28
14:42:10|3476.53
14:42:11|3477.72
14:42:12|3477.72
14:42:14|3477.51
14:42:15|3477.89
14:42:16|3478.27
14:42:16|3478.5
14:42:18|3478.82
14:42:19|3478.83
14:42:20|3479.27
14:42:21|3479.23
14:42:22|3478.87
14:42:23|3478.87
14:42:24|3479.89
14:42:25|3480.
14:42:26|3480.31
14:42:27|3480.38
14:42:28|3478.94
14:42:29|3477.72
14:42:30|3477.52
14:42:30|3477.06
14:42:32|3476.06
14:42:32|3476.41
14:42:34|3476.46
14:42:35|3476.46
14:42:36|3476.81
14:42:36|3476.81
14:42:38|3476.58
14:42:39|3477.81
14:42:40|3477.08
14:42:41|3477.08
14:42:42|3477.71
14:42:42|3478.5
14:42:44|3479.1
14:42:44|3478.92
14:42:45|3478.92
14:42:47|3479.68
14:42:48|3479.68
14:42:49|3479.68
14:42:50|3480.
14:42:51|3480.57
14:42:52|3480.57
14:42:53|3480.07
14:42:54|3480.54
14:42:55|3480.35
14:42:56|3479.33
14:42:57|3479.33
14:42:58|3480.04
14:42:59|3479.29
14:43:00|3479.06
14:43:01|3479.44
14:43:03|3479.76
14:43:03|3480.86
14:43:04|3479.4
14:43:05|3479.52
14:43:06|3478.78
14:43:07|3477.07
14:43:08|3475.58
14:43:09|3475.6
14:43:10|3477.05
14:43:11|3476.13
14:43:12|3477.
14:43:14|3477.04
14:43:15|3475.87
14:43:17|3479.62
14:43:18|3479.03
14:43:19|3477.57
14:43:20|3476.41
14:43:20|3476.41
14:43:21|3476.41
14:43:23|3476.01
14:43:23|3476.31
14:43:25|3477.15
14:43:26|3477.15
14:43:26|3477.09
14:43:27|3478.17
14:43:29|3478.87
14:43:30|3479.78
14:43:31|3479.99
14:43:32|3479.99
14:43:33|3479.99
14:43:34|3479.84
14:43:36|3478.86
14:43:36|3478.
14:43:38|3477.81
14:43:38|3477.81
14:43:40|3478.54
14:43:41|3478.
14:43:43|3479.05
14:43:44|3479.34
14:43:45|3479.49
14:43:47|3478.42
14:43:48|3477.
14:43:49|3477.
14:43:51|3476.5
14:43:51|3476.07
14:43:52|3476.07
14:43:54|3476.06
14:43:55|3476.06
14:43:56|3476.06
14:43:57|3475.8
14:43:58|3475.92
14:43:59|3476.06
14:44:00|3476.49
14:44:01|3477.01
14:44:02|3477.01
14:44:03|3477.66
14:44:04|3478.6
14:44:05|3479.56
14:44:06|3479.59
14:44:07|3479.66
14:44:08|3479.66
14:44:09|3478.46
14:44:10|3477.94
14:44:11|3478.36
14:44:12|3478.42
14:44:13|3478.49
14:44:14|3478.82
14:44:15|3478.82
14:44:16|3479.16
14:44:17|3479.34
14:44:18|3478.66
14:44:19|3478.66
14:44:20|3478.66
14:44:21|3478.66
14:44:22|3478.67
14:44:23|3478.67
14:44:24|3478.67
14:44:25|3478.67
14:44:26|3479.32
14:44:27|3479.69
14:44:28|3479.99
14:44:29|3479.99
14:44:30|3480.
14:44:31|3480.33
14:44:32|3480.6
14:44:33|3480.94
14:44:35|3480.94
14:44:35|3480.94
14:44:36|3480.96
14:44:37|3481.41
14:44:38|3481.49
14:44:39|3480.78
14:44:40|3481.15
14:44:42|3481.15
14:44:44|3480.6
14:44:45|3480.44
14:44:46|3480.63
14:44:47|3481.03
14:44:48|3481.03
14:44:49|3481.06
14:44:51|3481.16
14:44:52|3481.06
14:44:53|3481.06
14:44:54|3480.05
14:44:56|3479.2
14:44:56|3479.4
14:44:57|3479.39
14:44:58|3480.34
14:44:59|3480.87
14:45:00|3481.1
14:45:01|3480.7
14:45:02|3480.46
14:45:03|3481.11
14:45:05|3481.1
14:45:06|3481.09
14:45:07|3481.64
14:45:08|3481.64
14:45:09|3481.25
14:45:09|3481.06
14:45:11|3481.2
14:45:12|3480.88
14:45:13|3481.8
14:45:13|3480.92
14:45:15|3480.92
14:45:15|3480.74
14:45:16|3480.91
14:45:18|3480.91
14:45:18|3480.91
14:45:20|3480.88
14:45:20|3480.88
14:45:22|3480.87
14:45:22|3479.97
14:45:24|3480.16
14:45:25|3480.16
14:45:26|3479.84
14:45:27|3479.42
14:45:27|3479.02
14:45:28|3479.02
14:45:30|3480.
14:45:31|3479.4
14:45:32|3478.73
14:45:33|3478.91
14:45:34|3478.87
14:45:35|3478.1
14:45:35|3478.1
14:45:36|3478.02
14:45:38|3478.02
14:45:40|3478.02
14:45:40|3477.5
14:45:41|3477.5
14:45:43|3477.62
14:45:45|3477.19
14:45:46|3477.62
14:45:47|3477.62
14:45:48|3478.04
14:45:49|3478.04
14:45:50|3478.04
14:45:51|3478.04
14:45:52|3478.04
14:45:53|3478.35
14:45:54|3478.49
14:45:56|3478.49
14:45:57|3478.99
14:45:58|3479.
14:45:59|3479.63
14:46:00|3479.09
14:46:01|3480.41
14:46:02|3480.5
14:46:04|3478.9
14:46:05|3478.92
14:46:06|3478.11
14:46:07|3477.5
14:46:08|3477.18
14:46:09|3477.23
14:46:10|3477.23
14:46:11|3477.39
14:46:12|3477.39
14:46:13|3477.07
14:46:14|3477.07
14:46:16|3477.07
14:46:16|3477.18
14:46:17|3477.99
14:46:18|3479.34
14:46:19|3479.34
14:46:20|3478.21
14:46:21|3477.23
14:46:22|3476.01
14:46:23|3476.01
14:46:24|3476.01
14:46:26|3476.01
14:46:27|3476.47
14:46:28|3476.47
14:46:29|3476.09
14:46:29|3475.93
14:46:31|3475.93
14:46:32|3475.93
14:46:33|3475.97
14:46:33|3476.42
14:46:35|3476.37
14:46:36|3477.95
14:46:36|3478.41
14:46:38|3478.49
14:46:39|3478.49
14:46:39|3478.49
14:46:41|3478.49
14:46:42|3477.61
14:46:42|3477.61
14:46:45|3477.14
14:46:46|3477.17
14:46:47|3477.17
14:46:49|3479.44
14:46:51|3478.52
14:46:51|3478.52
14:46:52|3478.52
14:46:53|3478.57
14:46:54|3478.58
14:46:56|3478.38
14:46:57|3479.36
14:46:59|3478.2
14:46:59|3478.2
14:47:00|3478.87
14:47:01|3478.25
14:47:02|3478.65
14:47:03|3478.63
14:47:04|3478.69
14:47:05|3479.71
14:47:06|3480.
14:47:07|3480.
14:47:08|3480.
14:47:10|3480.
14:47:12|3479.94
14:47:12|3479.94
14:47:13|3480.
14:47:15|3479.97
14:47:15|3479.96
14:47:16|3479.37
14:47:17|3479.97
14:47:18|3479.65
14:47:19|3479.94
14:47:20|3479.94
14:47:21|3480.19
14:47:23|3480.19
14:47:24|3480.4
14:47:25|3480.
14:47:26|3479.74
14:47:27|3479.
14:47:29|3477.95
14:47:29|3478.82
14:47:30|3478.82
14:47:31|3478.61
14:47:32|3479.8
14:47:33|3479.65
14:47:34|3479.65
14:47:35|3479.52
14:47:37|3479.52
14:47:38|3480.
14:47:38|3480.
14:47:39|3481.
14:47:41|3481.51
14:47:41|3481.5
14:47:43|3481.41
14:47:43|3481.4
14:47:45|3481.42
14:47:46|3481.42
14:47:47|3481.44
14:47:48|3480.78
14:47:49|3481.3
14:47:51|3480.45
14:47:52|3479.95
14:47:54|3478.67
14:47:54|3478.67
14:47:55|3478.98
14:47:56|3478.98
14:47:57|3478.98
14:47:58|3479.51
14:47:59|3479.55
14:48:00|3479.55
14:48:02|3478.31
14:48:03|3479.15
14:48:05|3478.3
14:48:05|3478.3
14:48:06|3479.21
14:48:07|3479.21
14:48:08|3478.29
14:48:09|3478.29
14:48:10|3478.25
14:48:11|3478.26
14:48:12|3478.26
14:48:13|3479.96
14:48:14|3479.24
14:48:15|3479.24
14:48:16|3479.24
14:48:17|3479.24
14:48:18|3478.83
14:48:19|3479.24
14:48:20|3478.68
14:48:21|3478.84
14:48:22|3478.93
14:48:23|3478.99
14:48:24|3480.37
14:48:25|3480.37
14:48:26|3480.37
14:48:27|3480.16
14:48:28|3479.96
14:48:29|3480.87
14:48:31|3480.37
14:48:31|3480.38
14:48:32|3480.38
14:48:34|3480.57
14:48:35|3480.13
14:48:36|3480.52
14:48:37|3480.61
14:48:38|3481.17
14:48:39|3481.17
14:48:40|3481.17
14:48:41|3480.35
14:48:42|3480.22
14:48:43|3480.23
14:48:44|3480.31
14:48:45|3479.76
14:48:47|3479.13
14:48:48|3479.
14:48:50|3478.93
14:48:50|3478.6
14:48:51|3479.75
14:48:53|3479.75
14:48:54|3479.53
14:48:55|3480.9
14:48:56|3480.
14:48:57|3480.2
14:48:57|3480.36
14:48:59|3480.36
14:49:00|3480.11
14:49:02|3480.37
14:49:02|3480.37
14:49:04|3480.9
14:49:05|3480.62
14:49:06|3480.62
14:49:06|3480.62
14:49:08|3481.32
14:49:09|3481.32
14:49:10|3480.34
14:49:11|3479.88
14:49:12|3480.06
14:49:13|3480.06
14:49:14|3480.06
14:49:15|3480.06
14:49:16|3481.22
14:49:17|3480.69
14:49:18|3480.69
14:49:19|3480.69
14:49:20|3481.
14:49:21|3481.29
14:49:22|3480.76
14:49:23|3480.76
14:49:24|3480.99
14:49:25|3481.26
14:49:27|3481.42
14:49:28|3481.42
14:49:28|3481.69
14:49:30|3482.
14:49:31|3482.71
14:49:32|3484.5
14:49:32|3484.57
14:49:33|3484.58
14:49:34|3485.
14:49:36|3485.
14:49:37|3484.76
14:49:38|3484.97
14:49:38|3484.97
14:49:40|3484.81
14:49:41|3485.14
14:49:42|3485.71
14:49:42|3485.77
14:49:43|3486.06
14:49:45|3486.53
14:49:46|3486.53
14:49:47|3486.52
14:49:48|3487.44
14:49:50|3487.75
14:49:50|3487.99
14:49:52|3488.07
14:49:52|3488.2
14:49:55|3488.62
14:49:55|3488.78
14:49:57|3488.56
14:49:57|3489.
14:49:58|3488.51
14:50:00|3489.
14:50:01|3488.62
14:50:02|3488.66
14:50:03|3488.31
14:50:04|3487.99
14:50:05|3487.75
14:50:06|3487.15
14:50:07|3487.12
14:50:08|3487.23
14:50:09|3486.37
14:50:10|3486.08
14:50:11|3486.08
14:50:11|3487.57
14:50:13|3486.07
14:50:13|3486.55
14:50:15|3487.82
14:50:16|3487.59
14:50:17|3487.6
14:50:18|3486.68
14:50:18|3486.27
14:50:20|3486.97
14:50:20|3486.97
14:50:21|3487.45
14:50:23|3487.94
14:50:24|3488.54
14:50:25|3488.75
14:50:26|3488.94
14:50:27|3489.
14:50:27|3489.81
14:50:29|3489.81
14:50:30|3491.15
14:50:31|3491.66
14:50:32|3490.6
14:50:33|3489.77
14:50:34|3490.12
14:50:35|3490.55
14:50:36|3490.6
14:50:38|3490.58
14:50:38|3491.13
14:50:39|3491.43
14:50:40|3491.14
14:50:41|3491.14
14:50:42|3491.64
14:50:43|3493.5
14:50:44|3494.37
14:50:45|3493.68
14:50:46|3492.44
14:50:48|3492.89
14:50:50|3493.09
14:50:51|3495.
14:50:52|3496.
14:50:54|3496.05
14:50:54|3496.31
14:50:56|3494.05
14:50:57|3493.54
14:50:58|3493.08
14:50:58|3494.83
14:51:00|3496.25
14:51:01|3496.11
14:51:02|3496.8
14:51:03|3496.68
14:51:04|3497.09
14:51:05|3496.68
14:51:07|3496.66
14:51:08|3497.15
14:51:09|3497.25
14:51:10|3497.47
14:51:11|3496.68
14:51:12|3497.26
14:51:13|3496.16
14:51:14|3496.23
14:51:15|3495.75
14:51:16|3495.51
14:51:17|3495.
14:51:18|3495.
14:51:19|3495.01
14:51:20|3494.56
14:51:21|3494.21
14:51:22|3494.21
14:51:23|3496.51
14:51:24|3496.99
14:51:25|3497.09
14:51:26|3497.08
14:51:27|3497.08
14:51:28|3497.59
14:51:30|3498.2
14:51:30|3498.28
14:51:31|3498.6
14:51:33|3498.47
14:51:34|3499.
14:51:34|3499.07
14:51:35|3499.55
14:51:36|3499.94
14:51:38|3499.99
14:51:39|3500.
14:51:39|3500.
14:51:40|3500.
14:51:41|3499.77
14:51:42|3500.
14:51:43|3499.59
14:51:44|3500.
14:51:46|3500.
14:51:47|3500.
14:51:47|3500.
14:51:49|3500.
14:51:49|3499.8
14:51:52|3499.17
14:51:52|3499.52
14:51:54|3500.39
14:51:55|3500.39
14:51:56|3500.18
14:51:56|3500.5
14:51:58|3500.5
14:51:58|3500.87
14:52:00|3500.96
14:52:01|3500.86
14:52:03|3500.9
14:52:04|3500.55
14:52:05|3500.99
14:52:07|3500.95
14:52:07|3501.03
14:52:08|3501.08
14:52:09|3501.08
14:52:10|3501.01
14:52:11|3500.66
14:52:12|3500.66
14:52:13|3500.38
14:52:14|3500.27
14:52:15|3500.27
14:52:16|3501.06
14:52:18|3501.06
14:52:18|3500.46
14:52:19|3500.46
14:52:21|3500.
14:52:22|3499.07
14:52:23|3499.01
14:52:24|3499.49
14:52:25|3500.31
14:52:25|3500.35
14:52:26|3500.99
14:52:28|3500.47
14:52:28|3501.
14:52:30|3500.99
14:52:31|3500.99
14:52:32|3501.02
14:52:33|3501.02
14:52:33|3501.25
14:52:35|3501.29
14:52:36|3500.57
14:52:36|3500.67
14:52:38|3501.08
14:52:38|3500.67
14:52:40|3501.05
14:52:41|3501.01
14:52:42|3500.17
14:52:43|3500.17
14:52:44|3500.06
14:52:45|3501.41
14:52:46|3500.03
14:52:47|3500.03
14:52:47|3501.25
14:52:49|3501.
14:52:50|3501.23
14:52:52|3501.02
14:52:53|3500.1
14:52:54|3501.05
14:52:55|3500.96
14:52:56|3501.02
14:52:58|3500.97
14:52:59|3501.12
14:53:00|3501.17
14:53:01|3501.45
14:53:02|3500.69
14:53:03|3502.2
14:53:05|3502.18
14:53:05|3501.99
14:53:06|3500.98
14:53:07|3500.97
14:53:08|3500.11
14:53:09|3500.09
14:53:10|3500.75
14:53:11|3501.25
14:53:13|3500.12
14:53:13|3500.82
14:53:14|3500.77
14:53:15|3500.91
14:53:17|3500.42
14:53:18|3500.5
14:53:19|3500.14
14:53:20|3500.49
14:53:21|3500.54
14:53:22|3500.53
14:53:23|3499.
14:53:24|3499.01
14:53:25|3499.01
14:53:26|3499.37
14:53:27|3498.94
14:53:28|3498.94
14:53:29|3499.
14:53:30|3499.
14:53:31|3498.7
14:53:32|3498.67
14:53:33|3498.51
14:53:34|3498.5
14:53:35|3497.84
14:53:36|3497.72
14:53:37|3497.72
14:53:38|3497.01
14:53:39|3496.58
14:53:40|3496.63
14:53:41|3496.59
14:53:42|3496.59
14:53:43|3495.74
14:53:44|3495.5
14:53:45|3496.16
14:53:46|3497.52
14:53:47|3497.52
14:53:48|3497.52
14:53:49|3497.54
14:53:50|3497.54
14:53:52|3497.51
14:53:53|3497.51
14:53:54|3496.42
14:53:55|3496.58
14:53:56|3496.58
14:53:57|3496.58
14:53:58|3496.14
14:54:00|3495.72
14:54:01|3496.15
14:54:02|3496.17
14:54:03|3496.5
14:54:04|3496.58
14:54:05|3496.58
14:54:06|3496.52
14:54:07|3496.
14:54:08|3495.93
14:54:09|3495.51
14:54:10|3495.51
14:54:11|3495.11
14:54:12|3495.11
14:54:13|3494.24
14:54:14|3494.25
14:54:15|3494.62
14:54:16|3494.63
14:54:17|3494.63
14:54:18|3494.63
14:54:19|3494.63
14:54:20|3494.63
14:54:21|3495.
14:54:22|3496.52
14:54:23|3496.53
14:54:24|3496.18
14:54:25|3495.41
14:54:26|3495.05
14:54:27|3494.94
14:54:28|3494.94
14:54:29|3494.73
14:54:30|3496.17
14:54:31|3497.68
14:54:32|3497.
14:54:33|3496.22
14:54:34|3496.5
14:54:35|3496.25
14:54:36|3496.53
14:54:37|3497.02
14:54:38|3496.99
14:54:39|3496.94
14:54:40|3496.97
14:54:41|3496.97
14:54:42|3496.97
14:54:43|3497.23
14:54:44|3497.24
14:54:45|3497.35
14:54:46|3497.69
14:54:47|3497.69
14:54:49|3496.52
14:54:49|3495.65
14:54:50|3495.73
14:54:53|3495.51
14:54:53|3495.06
14:54:55|3495.
14:54:56|3495.04
14:54:57|3494.55
14:54:58|3494.78
14:54:59|3494.54
14:55:00|3495.38
14:55:02|3495.06
14:55:03|3494.73
14:55:04|3494.73
14:55:06|3494.72
14:55:07|3495.57
14:55:07|3495.73
14:55:08|3495.93
14:55:09|3495.94
14:55:11|3495.89
14:55:11|3495.91
14:55:13|3495.91
14:55:13|3495.53
14:55:15|3495.16
14:55:16|3495.13
14:55:17|3495.41
14:55:18|3495.46
14:55:18|3495.46
14:55:20|3495.46
14:55:21|3494.51
14:55:22|3494.51
14:55:22|3494.63
14:55:24|3494.16
14:55:24|3494.47
14:55:26|3494.47
14:55:27|3493.94
14:55:28|3492.5
14:55:29|3492.5
14:55:29|3491.76
14:55:31|3491.77
14:55:32|3491.81
14:55:33|3491.34
14:55:34|3490.58
14:55:34|3490.65
14:55:36|3490.96
14:55:37|3491.9
14:55:37|3491.9
14:55:39|3490.99
14:55:39|3491.49
14:55:41|3491.74
14:55:41|3492.
14:55:43|3492.
14:55:43|3492.05
14:55:44|3492.04
14:55:46|3492.
14:55:47|3492.
14:55:47|3492.
14:55:48|3491.02
14:55:50|3491.05
14:55:50|3491.04
14:55:51|3491.04
14:55:54|3491.41
14:55:55|3492.04
14:55:56|3491.47
14:55:57|3491.
14:55:58|3490.51
14:55:59|3490.36
14:56:00|3490.61
14:56:01|3490.03
14:56:02|3490.15
14:56:03|3490.16
14:56:04|3490.
14:56:05|3489.42
14:56:06|3489.42
14:56:07|3489.21
14:56:08|3489.5
14:56:09|3490.
14:56:10|3490.91
14:56:11|3490.94
14:56:12|3491.28
14:56:13|3489.71
14:56:14|3490.35
14:56:15|3490.69
14:56:16|3490.69
14:56:17|3490.19
14:56:18|3490.19
14:56:19|3490.19
14:56:20|3490.19
14:56:21|3489.52
14:56:22|3490.2
14:56:23|3490.
14:56:24|3489.5
14:56:25|3489.71
14:56:26|3489.73
14:56:27|3489.91
14:56:28|3489.99
14:56:29|3489.99
14:56:30|3490.
14:56:31|3490.04
14:56:32|3489.4
14:56:33|3489.65
14:56:34|3489.65
14:56:35|3489.52
14:56:36|3490.07
14:56:37|3489.65
14:56:38|3490.07
14:56:39|3490.19
14:56:41|3490.19
14:56:41|3488.5
14:56:42|3490.19
14:56:44|3490.17
14:56:45|3490.17
14:56:45|3489.93
14:56:46|3488.94
14:56:48|3488.41
14:56:48|3488.08
14:56:49|3489.03
14:56:51|3489.03
14:56:51|3486.89
14:56:52|3486.89
14:56:54|3487.59
14:56:56|3487.59
14:56:57|3486.55
14:56:57|3485.82
14:57:00|3485.54
14:57:00|3485.54
14:57:02|3484.4
14:57:02|3484.6
14:57:04|3484.88
14:57:05|3486.
14:57:06|3485.83
14:57:07|3484.85
14:57:09|3485.25
14:57:10|3485.21
14:57:11|3485.21
14:57:12|3485.4
14:57:13|3485.51
14:57:14|3486.12
14:57:15|3486.39
14:57:17|3485.26
14:57:18|3485.41
14:57:18|3485.41
14:57:19|3484.1
14:57:21|3484.45
14:57:22|3484.45
14:57:22|3483.19
14:57:24|3484.07
14:57:25|3482.89
14:57:25|3482.01
14:57:26|3483.26
14:57:28|3484.32
14:57:28|3482.8
14:57:29|3482.45
14:57:30|3482.01
14:57:32|3480.45
14:57:33|3480.36
14:57:33|3480.29
14:57:34|3481.33
14:57:36|3480.39
14:57:36|3479.75
14:57:37|3479.74
14:57:38|3479.64
14:57:40|3478.94
14:57:41|3478.71
14:57:42|3479.72
14:57:43|3480.29
14:57:43|3481.02
14:57:44|3481.02
14:57:45|3480.48
14:57:46|3480.45
14:57:47|3479.97
14:57:48|3479.08
14:57:49|3480.
14:57:50|3480.
14:57:51|3478.59
14:57:53|3478.24
14:57:53|3478.29
14:57:55|3478.74
14:57:57|3476.25
14:57:58|3475.
14:57:59|3475.49
14:58:00|3476.9
14:58:01|3476.33
14:58:03|3476.48
14:58:04|3476.2
14:58:05|3476.5
14:58:06|3476.74
14:58:07|3475.89
14:58:08|3476.34
14:58:09|3476.34
14:58:10|3477.
14:58:11|3477.42
14:58:12|3478.06
14:58:13|3478.06
14:58:14|3478.1
14:58:15|3478.49
14:58:16|3478.95
14:58:17|3478.38
14:58:18|3477.58
14:58:19|3477.08
14:58:20|3477.08
14:58:21|3475.73
14:58:22|3474.5
14:58:23|3474.04
14:58:24|3475.26
14:58:25|3474.55
14:58:26|3474.55
14:58:27|3474.55
14:58:28|3474.55
14:58:29|3474.5
14:58:30|3475.74
14:58:31|3475.07
14:58:32|3475.11
14:58:33|3475.16
14:58:35|3475.18
14:58:36|3475.
14:58:36|3475.
14:58:37|3475.
14:58:39|3475.
14:58:40|3475.
14:58:40|3475.43
14:58:41|3475.81
14:58:43|3475.88
14:58:43|3475.38
14:58:44|3473.21
14:58:46|3474.59
14:58:47|3474.64
14:58:48|3474.63
14:58:48|3474.98
14:58:49|3474.07
14:58:50|3474.09
14:58:51|3474.33
14:58:53|3474.33
14:58:53|3473.82
14:58:55|3473.81
14:58:57|3473.81
14:58:58|3472.6
14:58:59|3470.89
14:58:59|3472.23
14:59:00|3471.46
14:59:01|3471.86
14:59:02|3472.6
14:59:04|3471.3
14:59:06|3471.71
14:59:07|3471.71
14:59:08|3472.14
14:59:09|3472.17
14:59:10|3472.18
14:59:10|3471.54
14:59:12|3472.2
14:59:12|3471.55
14:59:13|3472.58
14:59:15|3472.99
14:59:16|3474.04
14:59:17|3474.33
14:59:17|3474.33
14:59:18|3475.48
14:59:20|3476.02
14:59:20|3476.33
14:59:22|3476.33
14:59:22|3476.34
14:59:23|3476.34
14:59:24|3476.34
14:59:26|3476.33
14:59:27|3476.65
14:59:27|3475.56
14:59:29|3475.66
14:59:30|3476.98
14:59:31|3476.98
14:59:32|3476.54
14:59:33|3476.38
14:59:34|3475.72
14:59:35|3476.06
14:59:36|3477.26
14:59:37|3476.86
14:59:38|3476.63
14:59:39|3476.76
14:59:40|3475.07
14:59:41|3475.06
14:59:42|3475.11
14:59:43|3475.76
14:59:44|3475.76
14:59:45|3476.09
14:59:46|3476.54
14:59:47|3476.56
14:59:48|3476.51
14:59:49|3476.52
14:59:50|3476.52
14:59:52|3474.65
14:59:52|3474.5
14:59:53|3474.46
14:59:55|3475.2
14:59:55|3475.24
14:59:56|3475.24
14:59:58|3475.85
14:59:59|3475.85
15:00:00|3475.82
15:00:01|3475.84
15:00:02|3476.08
15:00:03|3476.48
15:00:04|3476.48
15:00:05|3476.7
15:00:07|3476.81
15:00:08|3476.09
15:00:08|3476.12
15:00:09|3476.14
15:00:11|3475.86
15:00:12|3475.86
15:00:13|3476.51
15:00:14|3476.51
15:00:15|3476.82
15:00:16|3477.
15:00:17|3477.02
15:00:18|3476.98
15:00:20|3476.98
15:00:20|3477.25
15:00:22|3476.81
15:00:22|3477.9
15:00:23|3477.9
15:00:24|3477.44
15:00:25|3477.08
15:00:27|3477.08
15:00:27|3476.
15:00:29|3475.85
15:00:29|3475.59
15:00:30|3474.87
15:00:31|3476.1
15:00:32|3475.1
15:00:33|3475.1
15:00:34|3475.5
15:00:35|3475.5
15:00:37|3476.22
15:00:37|3476.34
15:00:38|3476.61
15:00:39|3476.87
15:00:41|3476.87
15:00:41|3476.88
15:00:42|3476.66
15:00:43|3477.01
15:00:44|3477.01
15:00:45|3477.44
15:00:46|3477.44
15:00:47|3477.45
15:00:48|3478.
15:00:49|3478.49
15:00:50|3478.78
15:00:51|3478.89
15:00:52|3478.89
15:00:53|3478.89
15:00:55|3478.9
15:00:55|3479.
15:00:56|3480.
15:00:59|3480.
15:01:00|3480.58
15:01:01|3480.79
15:01:02|3481.
15:01:03|3481.4
15:01:05|3481.4
15:01:06|3481.5
15:01:07|3481.71
15:01:08|3481.71
15:01:09|3482.6
15:01:10|3481.92
15:01:11|3482.52
15:01:12|3482.26
15:01:13|3483.
15:01:14|3483.48
15:01:15|3482.9
15:01:17|3482.91
15:01:17|3483.6
15:01:18|3482.83
15:01:20|3482.46
15:01:21|3483.12
15:01:22|3483.12
15:01:23|3482.88
15:01:24|3483.34
15:01:25|3483.34
15:01:26|3483.34
15:01:27|3483.61
15:01:28|3483.81
15:01:29|3483.81
15:01:30|3483.81
15:01:31|3484.
15:01:32|3482.93
15:01:33|3483.56
15:01:34|3483.56
15:01:35|3483.9
15:01:36|3483.21
15:01:37|3483.2
15:01:38|3483.2
15:01:39|3482.93
15:01:40|3482.93
15:01:41|3482.94
15:01:42|3482.94
15:01:43|3483.55
15:01:44|3484.08
15:01:45|3484.08
15:01:46|3484.07
15:01:47|3484.08
15:01:48|3484.1
15:01:49|3484.4
15:01:50|3484.4
15:01:51|3484.75
15:01:52|3484.27
15:01:53|3483.66
15:01:54|3483.66
15:01:55|3483.66
15:01:56|3483.
15:01:57|3483.
15:01:59|3483.56
15:02:00|3483.56
15:02:02|3483.48
15:02:02|3483.48
15:02:03|3483.
15:02:05|3481.01
15:02:06|3480.5
15:02:07|3480.5
15:02:08|3480.38
15:02:09|3481.44
15:02:10|3481.49
15:02:11|3481.49
15:02:12|3480.65
15:02:13|3480.38
15:02:14|3480.82
15:02:15|3480.82
15:02:16|3480.82
15:02:17|3480.82
15:02:18|3480.82
15:02:19|3480.39
15:02:21|3480.39
15:02:21|3480.38
15:02:23|3480.38
15:02:23|3480.38
15:02:24|3480.39
15:02:26|3480.38
15:02:27|3480.38
15:02:28|3480.01
15:02:29|3480.
15:02:30|3479.98
15:02:31|3479.98
15:02:32|3479.54
15:02:33|3479.54
15:02:34|3479.55
15:02:35|3480.69
15:02:36|3480.69
15:02:37|3480.41
15:02:38|3480.82
15:02:39|3480.82
15:02:40|3480.42
15:02:41|3480.39
15:02:42|3480.39
15:02:43|3480.39
15:02:44|3480.04
15:02:45|3480.04
15:02:46|3480.04
15:02:47|3480.04
15:02:48|3480.21
15:02:49|3480.21
15:02:50|3480.38
15:02:51|3480.38
15:02:53|3480.34
15:02:53|3480.82
15:02:55|3480.77
15:02:55|3479.54
15:02:56|3479.54
15:02:57|3481.06
15:02:58|3480.35
15:03:00|3482.09
15:03:02|3482.5
15:03:03|3482.36
15:03:03|3482.36
15:03:04|3484.15
15:03:06|3484.15
15:03:07|3483.44
15:03:08|3483.89
15:03:08|3484.5
15:03:10|3484.5
15:03:10|3484.54
15:03:12|3484.54
15:03:12|3484.54
15:03:13|3484.54
15:03:15|3484.54
15:03:15|3484.54
15:03:17|3484.95
15:03:18|3484.51
15:03:18|3484.97
15:03:19|3484.51
15:03:21|3484.51
15:03:21|3484.52
15:03:23|3484.3
15:03:23|3483.54
15:03:24|3484.35
15:03:26|3484.98
15:03:26|3484.99
15:03:27|3484.99
15:03:28|3484.99
15:03:29|3484.99
15:03:31|3485.3
15:03:32|3485.3
15:03:33|3485.99
15:03:33|3485.99
15:03:34|3486.34
15:03:35|3486.83
15:03:37|3486.83
15:03:37|3486.58
15:03:38|3486.57
15:03:39|3486.19
15:03:40|3485.64
15:03:42|3485.71
15:03:43|3484.33
15:03:43|3484.8
15:03:44|3484.8
15:03:45|3485.2
15:03:46|3485.2
15:03:48|3484.31
15:03:49|3483.79
15:03:49|3483.79
15:03:51|3483.79
15:03:51|3483.76
15:03:52|3483.5
15:03:54|3483.51
15:03:55|3482.82
15:03:56|3482.82
15:03:56|3482.82
15:03:58|3483.47
15:03:58|3483.47
15:03:59|3483.47
15:04:01|3483.53
15:04:03|3483.54
15:04:05|3483.67
15:04:06|3483.67
15:04:07|3483.66
15:04:08|3483.66
15:04:09|3483.66
15:04:10|3483.03
15:04:11|3483.59
15:04:12|3483.59
15:04:13|3483.58
15:04:14|3483.58
15:04:15|3483.18
15:04:16|3483.18
15:04:17|3483.18
15:04:18|3483.18
15:04:19|3483.18
15:04:20|3483.64
15:04:21|3483.64
15:04:23|3483.64
15:04:24|3483.63
15:04:25|3482.95
15:04:26|3482.94
15:04:26|3482.09
15:04:28|3482.08
15:04:29|3482.08
15:04:29|3482.
15:04:31|3481.29
15:04:32|3480.94
15:04:33|3480.94
15:04:33|3479.27
15:04:35|3479.26
15:04:35|3478.5
15:04:36|3478.71
15:04:38|3478.71
15:04:38|3479.07
15:04:39|3477.79
15:04:41|3476.73
15:04:42|3476.13
15:04:43|3475.85
15:04:44|3476.13
15:04:45|3475.38
15:04:46|3476.22
15:04:47|3476.
15:04:48|3476.
15:04:49|3475.94
15:04:50|3475.94
15:04:51|3476.24
15:04:51|3475.71
15:04:52|3476.3
15:04:53|3476.29
15:04:55|3477.49
15:04:55|3478.
15:04:56|3478.
15:04:58|3477.51
15:04:59|3477.51
15:05:00|3476.66
15:05:01|3477.26
15:05:03|3478.09
15:05:03|3477.42
15:05:05|3476.5
15:05:06|3476.8
15:05:08|3476.8
15:05:09|3476.01
15:05:10|3476.01
15:05:11|3477.06
15:05:12|3476.57
15:05:14|3476.
15:05:15|3476.32
15:05:15|3477.11
15:05:16|3476.77
15:05:17|3476.29
15:05:18|3476.29
15:05:20|3476.45
15:05:21|3476.65
15:05:21|3476.9
15:05:23|3476.67
15:05:24|3477.76
15:05:24|3477.76
15:05:26|3477.78
15:05:27|3477.73
15:05:28|3477.82
15:05:28|3477.82
15:05:30|3476.95
15:05:30|3476.97
15:05:32|3476.96
15:05:33|3476.96
15:05:34|3476.96
15:05:34|3476.96
15:05:36|3476.96
15:05:37|3477.75
15:05:37|3477.99
15:05:38|3477.99
15:05:40|3477.13
15:05:40|3477.13
15:05:41|3477.67
15:05:42|3477.67
15:05:44|3477.78
15:05:45|3477.98
15:05:46|3477.8
15:05:47|3478.05
15:05:48|3477.87
15:05:49|3478.08
15:05:50|3478.08
15:05:51|3478.09
15:05:52|3478.09
15:05:53|3478.5
15:05:54|3478.5
15:05:55|3478.5
15:05:56|3478.5
15:05:57|3478.67
15:05:58|3478.67
15:05:59|3478.72
15:06:00|3479.05
15:06:01|3478.7
15:06:02|3478.7
15:06:03|3478.7
15:06:04|3478.69
15:06:06|3478.69
15:06:07|3479.02
15:06:08|3479.02
15:06:09|3479.02
15:06:10|3479.02
15:06:11|3479.02
15:06:12|3479.02
15:06:13|3478.73
15:06:14|3479.11
15:06:15|3480.
15:06:16|3480.
15:06:17|3480.
15:06:18|3480.94
15:06:18|3480.94
15:06:20|3481.23
15:06:21|3481.5
15:06:21|3481.94
15:06:23|3482.39
15:06:24|3482.47
15:06:25|3481.49
15:06:26|3481.61
15:06:26|3481.61
15:06:27|3481.61
15:06:28|3481.91
15:06:29|3480.78
15:06:31|3480.78
15:06:31|3480.51
15:06:33|3479.56
15:06:34|3478.7
15:06:35|3478.7
15:06:36|3478.7
15:06:37|3478.7
15:06:38|3478.67
15:06:39|3478.85
15:06:40|3478.85
15:06:41|3478.85
15:06:42|3479.02
15:06:43|3478.85
15:06:44|3478.85
15:06:45|3478.36
15:06:46|3478.36
15:06:47|3478.36
15:06:48|3478.64
15:06:49|3478.64
15:06:50|3478.64
15:06:51|3478.64
15:06:52|3478.33
15:06:53|3477.47
15:06:54|3477.36
15:06:55|3477.36
15:06:56|3477.36
15:06:57|3477.14
15:06:58|3476.84
15:06:59|3476.98
15:07:00|3477.02
15:07:01|3477.02
15:07:02|3477.02
15:07:04|3476.9
15:07:05|3477.07
15:07:06|3476.8
15:07:07|3476.16
15:07:08|3476.16
15:07:08|3475.18
15:07:10|3475.
15:07:11|3475.77
15:07:12|3475.77
15:07:14|3475.88
15:07:14|3475.88
15:07:15|3475.88
15:07:16|3475.85
15:07:17|3475.85
15:07:18|3475.95
15:07:19|3475.95
15:07:20|3475.95
15:07:21|3475.95
15:07:22|3474.87
15:07:23|3475.64
15:07:25|3475.64
15:07:25|3475.64
15:07:26|3475.74
15:07:27|3475.74
15:07:28|3475.18
15:07:29|3475.18
15:07:30|3475.17
15:07:31|3474.34
15:07:32|3473.19
15:07:34|3473.03
15:07:34|3472.83
15:07:36|3472.97
15:07:37|3472.28
15:07:37|3472.48
15:07:38|3472.38
15:07:40|3472.
15:07:40|3471.61
15:07:41|3471.61
15:07:43|3472.15
15:07:44|3472.
15:07:45|3472.03
15:07:45|3472.03
15:07:47|3472.02
15:07:48|3472.02
15:07:48|3471.84
15:07:49|3470.96
15:07:51|3471.24
15:07:52|3470.4
15:07:52|3470.01
15:07:53|3470.09
15:07:55|3470.09
15:07:56|3470.09
15:07:57|3470.09
15:07:57|3470.09
15:07:58|3470.07
15:08:00|3470.07
15:08:00|3470.07
15:08:02|3470.
15:08:03|3470.
15:08:03|3469.61
15:08:06|3470.08
15:08:07|3469.59
15:08:08|3468.23
15:08:09|3469.23
15:08:10|3468.29
15:08:11|3467.5
15:08:12|3467.5
15:08:13|3467.41
15:08:14|3467.44
15:08:16|3467.5
15:08:16|3467.5
15:08:17|3468.
15:08:18|3468.
15:08:19|3467.19
15:08:20|3467.19
15:08:21|3467.41
15:08:22|3466.91
15:08:23|3466.84
15:08:24|3466.83
15:08:26|3466.84
15:08:26|3468.04
15:08:27|3468.04
15:08:28|3468.04
15:08:29|3468.04
15:08:30|3467.83
15:08:31|3467.83
15:08:32|3467.83
15:08:33|3467.83
15:08:34|3468.
15:08:35|3467.01
15:08:36|3467.
15:08:37|3466.82
15:08:38|3466.66
15:08:39|3466.28
15:08:40|3466.43
15:08:41|3466.44
15:08:42|3465.95
15:08:43|3466.99
15:08:44|3466.67
15:08:45|3466.75
15:08:46|3467.51
15:08:47|3467.92
15:08:48|3467.67
15:08:49|3468.25
15:08:50|3468.25
15:08:51|3468.25
15:08:52|3467.78
15:08:53|3467.77
15:08:54|3467.38
15:08:55|3467.17
15:08:56|3467.17
15:08:57|3466.94
15:08:58|3466.73
15:08:59|3466.73
15:09:00|3466.55
15:09:01|3466.55
15:09:02|3466.55
15:09:03|3466.55
15:09:04|3466.72
15:09:06|3466.72
15:09:07|3466.69
15:09:08|3465.52
15:09:09|3465.86
15:09:11|3465.5
15:09:11|3465.5
15:09:13|3465.5
15:09:14|3465.5
15:09:15|3465.03
15:09:16|3466.5
15:09:17|3466.72
15:09:18|3466.72
15:09:19|3466.72
15:09:20|3466.72
15:09:22|3466.62
15:09:23|3467.32
15:09:24|3467.33
15:09:25|3466.9
15:09:26|3466.91
15:09:27|3468.4
15:09:27|3468.4
15:09:28|3468.61
15:09:30|3468.69
15:09:31|3468.69
15:09:31|3469.09
15:09:32|3469.54
15:09:34|3469.89
15:09:35|3470.18
15:09:36|3470.18
15:09:37|3470.53
15:09:38|3470.33
15:09:39|3470.33
15:09:40|3470.85
15:09:40|3470.34
15:09:41|3470.34
15:09:42|3471.25
15:09:43|3471.25
15:09:45|3471.54
15:09:46|3471.17
15:09:47|3470.38
15:09:47|3470.38
15:09:48|3470.38
15:09:49|3470.38
15:09:51|3470.38
15:09:52|3470.38
15:09:52|3470.38
15:09:54|3470.18
15:09:54|3470.2
15:09:55|3470.2
15:09:56|3470.36
15:09:58|3470.01
15:09:59|3470.
15:10:00|3470.01
15:10:01|3469.24
15:10:02|3468.81
15:10:03|3468.81
15:10:04|3468.04
15:10:04|3468.98
15:10:05|3469.
15:10:07|3469.79
15:10:08|3470.16
15:10:09|3470.16
15:10:10|3469.75
15:10:12|3469.79
15:10:13|3469.
15:10:14|3467.6
15:10:15|3468.06
15:10:17|3468.06
15:10:18|3468.06
15:10:19|3468.06
15:10:20|3468.08
15:10:21|3468.08
15:10:21|3468.01
15:10:22|3468.01
15:10:24|3468.01
15:10:24|3468.74
15:10:26|3468.29
15:10:27|3468.85
15:10:28|3468.16
15:10:29|3468.16
15:10:30|3467.55
15:10:31|3467.49
15:10:32|3467.57
15:10:32|3467.57
15:10:34|3467.22
15:10:35|3467.
15:10:36|3467.
15:10:37|3467.
15:10:38|3466.54
15:10:39|3466.55
15:10:40|3466.79
15:10:41|3467.17
15:10:42|3466.85
15:10:43|3466.85
15:10:44|3465.97
15:10:45|3465.55
15:10:46|3465.57
15:10:52|3466.51
15:10:52|3466.51
15:10:53|3465.5
15:10:54|3465.26
15:10:55|3465.26
15:10:56|3465.
15:10:58|3465.01
15:10:58|3465.01
15:10:59|3465.
15:11:01|3465.
15:11:01|3465.
15:11:02|3465.
15:11:03|3465.07
15:11:05|3465.07
15:11:05|3465.07
15:11:06|3465.71
15:11:08|3465.68
15:11:10|3465.9
15:11:10|3465.9
15:11:11|3465.9
15:11:13|3465.9
15:11:13|3465.82
15:11:15|3465.82
15:11:17|3466.22
15:11:17|3465.69
15:11:18|3465.68
15:11:19|3465.68
15:11:20|3465.71
15:11:21|3466.15
15:11:22|3465.09
15:11:23|3465.09
15:11:24|3465.09
15:11:25|3465.09
15:11:26|3465.09
15:11:27|3465.59
15:11:28|3465.59
15:11:29|3465.59
15:11:30|3465.59
15:11:31|3465.59
15:11:32|3465.59
15:11:34|3465.52
15:11:34|3465.59
15:11:35|3465.59
15:11:36|3465.59
15:11:37|3465.59
15:11:38|3465.59
15:11:39|3465.59
15:11:40|3465.
15:11:41|3465.
15:11:42|3464.98
15:11:43|3464.89
15:11:44|3464.42
15:11:45|3464.75
15:11:46|3464.74
15:11:47|3464.74
15:11:48|3462.98
15:11:49|3463.53
15:11:50|3463.52
15:11:51|3463.42
15:11:52|3463.41
15:11:53|3463.27
15:11:54|3463.27
15:11:55|3463.27
15:11:56|3463.27
15:11:57|3463.27
15:11:58|3462.87
15:11:59|3462.28
15:12:00|3461.78
15:12:01|3461.78
15:12:02|3461.78
15:12:03|3462.71
15:12:04|3462.19
15:12:05|3462.08
15:12:06|3462.74
15:12:07|3463.22
15:12:09|3463.23
15:12:10|3462.69
15:12:11|3462.81
15:12:12|3462.67
15:12:13|3462.18
15:12:15|3462.81
15:12:15|3462.81
15:12:16|3463.5
15:12:18|3463.6
15:12:19|3464.15
15:12:20|3464.15
15:12:21|3464.15
15:12:22|3462.59
15:12:23|3462.71
15:12:24|3462.71
15:12:25|3463.27
15:12:26|3463.24
15:12:27|3463.24
15:12:28|3463.24
15:12:29|3463.87
15:12:30|3463.87
15:12:31|3463.87
15:12:32|3463.87
15:12:33|3463.87
15:12:34|3465.54
15:12:35|3467.
15:12:36|3467.05
15:12:37|3467.91
15:12:38|3466.5
15:12:39|3465.54
15:12:40|3466.
15:12:41|3465.99
15:12:42|3464.09
15:12:43|3464.09
15:12:44|3464.09
15:12:45|3465.15
15:12:46|3463.29
15:12:47|3463.59
15:12:49|3463.58
15:12:50|3463.61
15:12:50|3463.79
15:12:51|3464.07
15:12:52|3464.14
15:12:53|3464.17
15:12:55|3464.28
15:12:56|3465.39
15:12:56|3465.76
15:12:57|3465.76
15:12:59|3465.31
15:13:00|3466.56
15:13:01|3466.95
15:13:02|3467.15
15:13:03|3467.15
15:13:04|3467.15
15:13:05|3467.15
15:13:06|3467.15
15:13:07|3467.15
15:13:08|3466.49
15:13:08|3466.49
15:13:11|3465.5
15:13:12|3465.5
15:13:13|3465.46
15:13:14|3465.46
15:13:15|3465.46
15:13:16|3465.
15:13:17|3465.
15:13:18|3465.
15:13:20|3465.
15:13:21|3465.
15:13:22|3465.05
15:13:23|3465.05
15:13:24|3465.58
15:13:24|3465.98
15:13:25|3466.44
15:13:27|3466.47
15:13:27|3466.43
15:13:29|3465.62
15:13:29|3465.62
15:13:31|3465.37
15:13:31|3465.93
15:13:33|3465.74
15:13:34|3465.74
15:13:35|3466.02
15:13:36|3466.02
15:13:37|3465.89
15:13:38|3465.77
15:13:39|3465.25
15:13:40|3465.25
15:13:40|3464.88
15:13:42|3464.89
15:13:42|3464.89
15:13:43|3465.19
15:13:44|3465.2
15:13:45|3465.2
15:13:47|3465.85
15:13:48|3465.85
15:13:49|3465.48
15:13:50|3465.48
15:13:51|3464.77
15:13:52|3464.77
15:13:53|3464.83
15:13:53|3464.85
15:13:54|3464.85
15:13:56|3464.85
15:13:57|3464.85
15:13:58|3464.85
15:13:59|3465.43
15:14:00|3465.42
15:14:01|3464.84
15:14:02|3465.4
15:14:03|3464.86
15:14:04|3464.86
15:14:05|3465.26
15:14:06|3465.48
15:14:07|3465.48
15:14:08|3465.32
15:14:09|3465.32
15:14:10|3465.32
15:14:12|3464.83
15:14:14|3464.83
15:14:14|3464.83
15:14:16|3465.31
15:14:17|3465.31
15:14:18|3465.19
15:14:19|3465.26
15:14:20|3465.35
15:14:21|3465.35
15:14:22|3465.35
15:14:23|3465.35
15:14:24|3465.35
15:14:25|3465.35
15:14:27|3464.65
15:14:27|3464.84
15:14:28|3464.84
15:14:29|3464.84
15:14:30|3464.84
15:14:31|3464.98
15:14:32|3464.98
15:14:33|3464.98
15:14:34|3464.98
15:14:35|3465.
15:14:36|3464.65
15:14:37|3464.65
15:14:38|3464.98
15:14:39|3464.98
15:14:41|3464.42
15:14:42|3464.42
15:14:43|3464.36
15:14:44|3464.38
15:14:45|3464.54
15:14:46|3464.39
15:14:47|3464.14
15:14:48|3464.14
15:14:49|3464.63
15:14:50|3464.61
15:14:51|3464.61
15:14:52|3464.93
15:14:53|3464.59
15:14:54|3464.59
15:14:55|3464.59
15:14:56|3464.87
15:14:57|3464.87
15:14:58|3464.28
15:14:59|3464.13
15:15:00|3464.87
15:15:01|3464.87
15:15:02|3464.88
15:15:03|3464.4
15:15:04|3464.85
15:15:05|3464.86
15:15:06|3464.86
15:15:07|3464.86
15:15:08|3464.92
15:15:09|3464.98
15:15:10|3464.73
15:15:12|3464.49
15:15:13|3463.57
15:15:14|3463.28
15:15:15|3463.28
15:15:16|3463.28
15:15:17|3462.83
15:15:18|3462.83
15:15:19|3462.61
15:15:20|3462.61
15:15:21|3462.61
15:15:22|3461.97
15:15:23|3462.56
15:15:24|3462.56
15:15:25|3463.08
15:15:27|3462.74
15:15:28|3462.74
15:15:28|3462.61
15:15:30|3462.6
15:15:30|3462.6
15:15:32|3460.92
15:15:33|3460.92
15:15:34|3460.23
15:15:35|3460.13
15:15:36|3460.13
15:15:37|3459.76
15:15:38|3459.76
15:15:39|3459.91
15:15:40|3459.54
15:15:41|3459.54
15:15:42|3460.13
15:15:43|3459.96
15:15:44|3459.95
15:15:45|3460.91
15:15:46|3460.61
15:15:47|3460.57
15:15:48|3460.57
15:15:49|3460.71
15:15:50|3460.57
15:15:51|3460.
15:15:52|3460.55
15:15:53|3460.04
15:15:54|3460.04
15:15:55|3459.76
15:15:56|3459.76
15:15:57|3459.76
15:15:58|3459.97
15:15:59|3459.77
15:16:00|3459.5
15:16:01|3459.02
15:16:02|3459.06
15:16:03|3458.56
15:16:04|3458.57
15:16:05|3458.78
15:16:06|3457.39
15:16:07|3457.39
15:16:08|3457.74
15:16:09|3457.74
15:16:10|3458.7
15:16:11|3458.2
15:16:12|3458.2
15:16:14|3455.87
15:16:15|3454.66
15:16:17|3454.44
15:16:19|3453.94
15:16:20|3454.91
15:16:20|3453.89
15:16:21|3454.41
15:16:22|3455.43
15:16:23|3456.95
15:16:24|3455.59
15:16:25|3453.93
15:16:26|3454.45
15:16:27|3454.75
15:16:28|3455.41
15:16:30|3456.
15:16:30|3455.6
15:16:31|3454.93
15:16:32|3455.33
15:16:34|3455.22
15:16:35|3455.22
15:16:36|3455.23
15:16:37|3454.87
15:16:38|3453.91
15:16:39|3453.51
15:16:40|3453.5
15:16:41|3453.5
15:16:42|3453.26
15:16:43|3452.93
15:16:44|3452.76
15:16:45|3452.75
15:16:46|3452.53
15:16:47|3451.55
15:16:48|3451.2
15:16:49|3451.99
15:16:50|3451.17
15:16:51|3449.99
15:16:52|3449.39
15:16:53|3449.56
15:16:54|3449.02
15:16:55|3449.43
15:16:56|3448.55
15:16:57|3448.98
15:16:58|3448.19
15:16:59|3448.19
15:17:01|3447.41
15:17:01|3446.49
15:17:02|3447.
15:17:03|3447.51
15:17:04|3445.97
15:17:05|3447.1
15:17:06|3445.98
15:17:07|3446.
15:17:08|3447.52
15:17:09|3447.06
15:17:10|3449.42
15:17:11|3449.43
15:17:12|3450.27
15:17:14|3450.73
15:17:15|3452.22
15:17:16|3451.38
15:17:17|3450.65
15:17:18|3452.14
15:17:19|3452.14
15:17:20|3452.94
15:17:21|3453.
15:17:22|3454.12
15:17:23|3454.12
15:17:24|3453.84
15:17:26|3453.84
15:17:27|3453.86
15:17:28|3452.98
15:17:29|3453.
15:17:30|3453.07
15:17:31|3453.07
15:17:32|3453.12
15:17:33|3453.12
15:17:34|3453.48
15:17:35|3453.48
15:17:36|3453.48
15:17:37|3452.
15:17:38|3451.49
15:17:39|3452.1
15:17:40|3450.52
15:17:41|3450.52
15:17:42|3449.37
15:17:43|3449.37
15:17:44|3449.64
15:17:45|3450.62
15:17:46|3450.62
15:17:47|3449.72
15:17:48|3449.67
15:17:49|3449.63
15:17:50|3450.
15:17:51|3450.18
15:17:52|3450.18
15:17:53|3450.18
15:17:54|3449.01
15:17:55|3450.46
15:17:56|3449.19
15:17:57|3449.
15:17:58|3449.01
15:17:59|3449.42
15:18:00|3449.97
15:18:01|3449.97
15:18:03|3449.97
15:18:04|3449.02
15:18:05|3448.06
15:18:06|3448.06
15:18:07|3449.37
15:18:08|3449.37
15:18:09|3450.
15:18:10|3448.65
15:18:11|3448.65
15:18:12|3449.55
15:18:13|3449.55
15:18:14|3449.55
15:18:16|3449.68
15:18:17|3449.47
15:18:19|3449.54
15:18:20|3449.14
15:18:21|3449.55
15:18:22|3449.99
15:18:23|3449.66
15:18:24|3449.66
15:18:25|3450.18
15:18:26|3450.61
15:18:27|3451.38
15:18:28|3451.08
15:18:29|3451.08
15:18:30|3451.36
15:18:31|3451.48
15:18:32|3451.48
15:18:33|3451.06
15:18:34|3450.78
15:18:35|3450.5
15:18:36|3449.82
15:18:37|3450.18
15:18:38|3450.19
15:18:39|3450.61
15:18:40|3450.61
15:18:41|3449.84
15:18:42|3449.84
15:18:43|3449.84
15:18:45|3450.04
15:18:45|3450.05
15:18:46|3450.08
15:18:47|3450.08
15:18:48|3450.1
15:18:49|3450.1
15:18:50|3450.1
15:18:51|3450.1
15:18:52|3450.1
15:18:54|3450.1
15:18:54|3449.41
15:18:56|3450.64
15:18:57|3450.02
15:18:58|3450.02
15:18:59|3450.02
15:18:59|3450.02
15:19:01|3450.62
15:19:02|3450.59
15:19:03|3450.59
15:19:04|3450.58
15:19:05|3450.58
15:19:06|3450.05
15:19:07|3450.05
15:19:09|3450.08
15:19:09|3450.03
15:19:11|3450.03
15:19:11|3450.03
15:19:12|3450.03
15:19:13|3450.03
15:19:15|3450.38
15:19:15|3450.39
15:19:17|3451.
15:19:19|3451.
15:19:19|3451.03
15:19:21|3450.46
15:19:22|3450.77
15:19:23|3450.43
15:19:25|3450.04
15:19:26|3450.37
15:19:27|3450.05
15:19:28|3450.05
15:19:29|3450.05
15:19:31|3450.47
15:19:31|3450.46
15:19:32|3450.46
15:19:33|3450.46
15:19:34|3450.46
15:19:36|3449.44
15:19:36|3449.72
15:19:37|3449.04
15:19:38|3449.04
15:19:40|3449.31
15:19:41|3449.61
15:19:42|3449.61
15:19:42|3449.93
15:19:44|3449.93
15:19:45|3448.27
15:19:46|3448.27
15:19:46|3448.23
15:19:48|3448.09
15:19:49|3448.09
15:19:49|3448.09
15:19:51|3448.22
15:19:51|3448.22
15:19:52|3447.89
15:19:53|3447.89
15:19:54|3447.55
15:19:56|3447.64
15:19:57|3447.64
15:19:58|3447.81
15:19:59|3447.46
15:20:00|3447.81
15:20:00|3447.13
15:20:02|3447.97
15:20:03|3448.16
15:20:04|3448.16
15:20:05|3448.22
15:20:06|3448.22
15:20:06|3448.22
15:20:07|3448.21
15:20:09|3447.7
15:20:10|3448.2
15:20:11|3448.22
15:20:12|3448.22
15:20:13|3448.26
15:20:13|3448.26
15:20:14|3448.27
15:20:15|3449.22
15:20:16|3449.2
15:20:18|3449.2
15:20:20|3448.89
15:20:20|3448.87
15:20:22|3448.87
15:20:24|3448.87
15:20:24|3448.02
15:20:26|3448.02
15:20:27|3447.51
15:20:28|3447.53
15:20:28|3447.53
15:20:29|3447.53
15:20:32|3447.57
15:20:32|3447.57
15:20:33|3447.53
15:20:34|3447.53
15:20:36|3446.28
15:20:37|3448.71
15:20:37|3448.71
15:20:39|3448.08
15:20:39|3448.35
15:20:40|3447.54
15:20:42|3447.54
15:20:43|3447.54
15:20:44|3447.54
15:20:45|3447.52
15:20:45|3447.52
15:20:47|3447.52
15:20:48|3447.52
15:20:49|3446.83
15:20:50|3447.86
15:20:50|3447.86
15:20:52|3447.62
15:20:53|3447.53
15:20:54|3447.68
15:20:54|3447.68
15:20:55|3447.68
15:20:56|3447.68
15:20:58|3447.68
15:20:59|3447.68
15:20:59|3447.69
15:21:00|3447.65
15:21:02|3447.65
15:21:03|3447.65
15:21:04|3447.67
15:21:05|3447.67
15:21:05|3447.67
15:21:06|3448.12
15:21:08|3446.71
15:21:08|3447.55
15:21:09|3446.91
15:21:10|3446.91
15:21:12|3446.91
15:21:12|3446.96
15:21:14|3446.
15:21:14|3446.
15:21:16|3446.22
15:21:17|3446.21
15:21:19|3446.21
15:21:20|3445.16
15:21:21|3445.16
15:21:23|3445.13
15:21:23|3445.01
15:21:25|3444.23
15:21:26|3444.23
15:21:27|3444.
15:21:29|3443.51
15:21:29|3444.21
15:21:30|3444.21
15:21:32|3444.58
15:21:33|3444.58
15:21:33|3444.58
15:21:35|3444.58
15:21:36|3443.5
15:21:37|3443.48
15:21:38|3443.48
15:21:39|3443.49
15:21:40|3443.99
15:21:41|3444.
15:21:43|3444.
15:21:44|3444.69
15:21:45|3444.69
15:21:46|3444.09
15:21:47|3444.09
15:21:48|3444.05
15:21:49|3444.39
15:21:50|3444.39
15:21:52|3444.44
15:21:53|3445.5
15:21:53|3445.57
15:21:55|3445.82
15:21:55|3445.82
15:21:57|3446.26
15:21:58|3445.85
15:21:59|3446.1
15:22:00|3446.8
15:22:01|3446.16
15:22:02|3446.8
15:22:03|3446.8
15:22:04|3446.65
15:22:05|3447.7
15:22:06|3447.7
15:22:07|3447.5
15:22:08|3447.1
15:22:09|3446.65
15:22:10|3446.65
15:22:11|3446.01
15:22:12|3446.02
15:22:13|3445.45
15:22:14|3446.88
15:22:15|3442.06
15:22:16|3439.74
15:22:17|3438.88
15:22:18|3440.37
15:22:20|3442.27
15:22:21|3443.78
15:22:23|3443.7
15:22:23|3443.7
15:22:24|3443.21
15:22:26|3442.86
15:22:27|3442.59
15:22:28|3443.21
15:22:28|3443.22
15:22:30|3443.68
15:22:31|3443.7
15:22:32|3442.95
15:22:33|3443.98
15:22:34|3443.98
15:22:35|3442.81
15:22:36|3443.73
15:22:37|3443.73
15:22:38|3443.73
15:22:39|3443.4
15:22:40|3443.39
15:22:41|3443.39
15:22:42|3443.39
15:22:43|3443.39
15:22:44|3443.4
15:22:45|3443.4
15:22:46|3443.4
15:22:47|3443.4
15:22:48|3443.39
15:22:48|3443.39
15:22:50|3443.39
15:22:51|3443.4
15:22:52|3443.4
15:22:52|3443.94
15:22:54|3444.04
15:22:54|3444.04
15:22:56|3444.05
15:22:57|3444.05
15:22:58|3444.05
15:22:59|3444.05
15:23:00|3444.48
15:23:01|3444.48
15:23:02|3444.48
15:23:03|3444.07
15:23:04|3444.07
15:23:05|3444.06
15:23:06|3444.11
15:23:07|3445.4
15:23:08|3446.06
15:23:09|3446.89
15:23:10|3447.78
15:23:11|3447.46
15:23:12|3447.46
15:23:13|3447.46
15:23:14|3448.13
15:23:15|3448.13
15:23:16|3448.7
15:23:17|3448.98
15:23:18|3449.14
15:23:20|3449.79
15:23:22|3450.39
15:23:22|3450.23
15:23:24|3450.46
15:23:25|3451.5
15:23:26|3451.5
15:23:27|3452.55
15:23:28|3452.79
15:23:30|3451.49
15:23:30|3451.16
15:23:31|3450.08
15:23:33|3449.64
15:23:34|3449.62
15:23:35|3449.83
15:23:36|3450.31
15:23:37|3450.38
15:23:38|3450.65
15:23:39|3450.92
15:23:39|3450.92
15:23:41|3450.85
15:23:41|3451.16
15:23:42|3451.15
15:23:43|3450.85
15:23:45|3451.43
15:23:45|3450.44
15:23:46|3451.49
15:23:48|3451.67
15:23:49|3451.64
15:23:50|3451.64
15:23:51|3452.02
15:23:52|3452.5
15:23:53|3452.5
15:23:54|3452.5
15:23:54|3452.5
15:23:56|3452.5
15:23:57|3452.74
15:23:58|3452.74
15:23:59|3452.99
15:24:00|3452.99
15:24:01|3453.
15:24:02|3452.95
15:24:03|3453.4
15:24:04|3453.43
15:24:05|3454.25
15:24:06|3454.11
15:24:07|3454.92
15:24:08|3455.33
15:24:09|3455.17
15:24:10|3455.24
15:24:11|3456.24
15:24:11|3455.54
15:24:13|3455.32
15:24:14|3455.74
15:24:15|3455.73
15:24:16|3455.71
15:24:16|3456.05
15:24:18|3457.
15:24:19|3457.49
15:24:19|3457.49
15:24:21|3456.56
15:24:23|3457.65
15:24:25|3458.25
15:24:25|3458.45
15:24:26|3459.
15:24:27|3460.
15:24:29|3459.27
15:24:30|3458.34
15:24:31|3457.16
15:24:31|3457.16
15:24:32|3456.51
15:24:34|3455.61
15:24:35|3455.81
15:24:36|3456.39
15:24:37|3456.87
15:24:38|3457.49
15:24:39|3458.28
15:24:40|3458.33
15:24:41|3458.32
15:24:42|3457.58
15:24:43|3457.56
15:24:44|3456.98
15:24:45|3457.26
15:24:46|3456.76
15:24:47|3455.83
15:24:48|3455.12
15:24:49|3455.14
15:24:50|3454.81
15:24:51|3453.72
15:24:53|3454.83
15:24:53|3455.12
15:24:54|3454.69
15:24:55|3454.77
15:24:57|3456.38
15:24:58|3456.97
15:24:58|3456.97
15:25:00|3456.36
15:25:01|3456.36
15:25:01|3456.36
15:25:03|3456.36
15:25:03|3456.81
15:25:05|3456.76
15:25:05|3455.84
15:25:07|3455.84
15:25:08|3455.84
15:25:09|3455.84
15:25:09|3455.72
15:25:10|3456.06
15:25:11|3455.73
15:25:13|3455.68
15:25:13|3455.66
15:25:14|3455.15
15:25:16|3455.14
15:25:16|3453.94
15:25:18|3454.67
15:25:19|3454.39
15:25:20|3453.93
15:25:21|3453.52
15:25:22|3454.18
15:25:24|3454.8
15:25:25|3454.8
15:25:27|3455.04
15:25:27|3455.04
15:25:28|3455.04
15:25:29|3455.4
15:25:30|3456.34
15:25:32|3456.34
15:25:32|3457.03
15:25:33|3457.47
15:25:34|3456.91
15:25:36|3456.91
15:25:36|3456.91
15:25:37|3456.91
15:25:39|3457.06
15:25:40|3457.06
15:25:41|3457.52
15:25:42|3457.52
15:25:43|3457.52
15:25:44|3457.52
15:25:45|3457.52
15:25:46|3456.67
15:25:47|3456.04
15:25:48|3456.04
15:25:49|3455.91
15:25:50|3455.91
15:25:51|3456.14
15:25:52|3456.34
15:25:53|3456.34
15:25:54|3456.34
15:25:55|3456.34
15:25:56|3456.79
15:25:57|3456.79
15:25:58|3456.79
15:25:59|3458.09
15:26:00|3458.09
15:26:02|3457.52
15:26:02|3457.52
15:26:03|3457.52
15:26:04|3457.48
15:26:05|3457.52
15:26:06|3457.52
15:26:07|3458.69
15:26:08|3458.69
15:26:09|3458.7
15:26:10|3458.7
15:26:12|3458.69
15:26:12|3459.
15:26:14|3459.
15:26:15|3459.
15:26:16|3459.34
15:26:17|3459.34
15:26:18|3459.34
15:26:19|3458.15
15:26:20|3458.14
15:26:21|3458.14
15:26:22|3459.31
15:26:23|3459.31
15:26:24|3459.31
15:26:26|3459.31
15:26:27|3459.33
15:26:29|3459.33
15:26:30|3459.67
15:26:31|3460.49
15:26:32|3459.93
15:26:33|3459.93
15:26:34|3460.71
15:26:36|3460.71
15:26:37|3460.71
15:26:38|3461.41
15:26:39|3462.84
15:26:40|3462.84
15:26:41|3462.84
15:26:42|3462.84
15:26:43|3461.17
15:26:44|3460.18
15:26:45|3460.18
15:26:46|3460.68
15:26:47|3461.16
15:26:49|3461.69
15:26:49|3461.69
15:26:50|3461.44
15:26:52|3461.44
15:26:53|3461.32
15:26:54|3460.92
15:26:54|3460.54
15:26:55|3460.
15:26:57|3460.05
15:26:57|3460.05
15:26:58|3460.05
15:27:00|3460.68
15:27:01|3459.78
15:27:01|3459.95
15:27:03|3459.95
15:27:03|3459.87
15:27:05|3459.87
15:27:05|3459.5
15:27:06|3459.5
15:27:07|3460.9
15:27:09|3460.08
15:27:09|3460.52
15:27:11|3460.52
15:27:11|3460.62
15:27:13|3461.09
15:27:14|3461.15
15:27:14|3460.68
15:27:16|3461.15
15:27:17|3461.15
15:27:17|3460.62
15:27:19|3459.88
15:27:19|3459.92
15:27:20|3460.5
15:27:21|3460.45
15:27:23|3460.45
15:27:24|3459.5
15:27:24|3459.03
15:27:26|3459.03
15:27:28|3458.23
15:27:28|3459.16
15:27:30|3458.23
15:27:31|3458.7
15:27:33|3459.13
15:27:34|3458.26
15:27:35|3458.71
15:27:36|3459.68
15:27:37|3459.25
15:27:39|3459.86
15:27:40|3460.
15:27:40|3460.
15:27:42|3460.29
15:27:43|3460.5
15:27:44|3460.5
15:27:45|3460.5
15:27:45|3460.5
15:27:47|3460.5
15:27:48|3459.74
15:27:48|3459.74
15:27:49|3459.34
15:27:51|3459.77
15:27:52|3459.77
15:27:53|3459.77
15:27:54|3460.32
15:27:55|3460.63
15:27:56|3460.63
15:27:57|3460.66
15:27:58|3460.66
15:27:59|3460.67
15:28:00|3460.77
15:28:01|3461.39
15:28:02|3461.39
15:28:03|3461.16
15:28:04|3461.16
15:28:05|3461.16
15:28:06|3461.18
15:28:07|3461.18
15:28:08|3461.18
15:28:09|3461.18
15:28:10|3461.95
15:28:11|3461.96
15:28:12|3461.96
15:28:13|3461.96
15:28:14|3461.96
15:28:15|3462.
15:28:16|3461.99
15:28:17|3461.99
15:28:18|3461.99
15:28:19|3461.99
15:28:20|3461.99
15:28:21|3461.99
15:28:22|3461.99
15:28:23|3461.17
15:28:24|3461.24
15:28:26|3461.63
15:28:27|3461.63
15:28:28|3461.63
15:28:29|3461.63
15:28:30|3461.62
15:28:32|3461.19
15:28:33|3461.38
15:28:35|3461.89
15:28:36|3461.48
15:28:36|3461.56
15:28:39|3461.56
15:28:40|3461.56
15:28:41|3461.56
15:28:42|3461.56
15:28:43|3461.56
15:28:44|3461.56
15:28:45|3461.56
15:28:46|3461.88
15:28:47|3461.88
15:28:48|3461.32
15:28:49|3461.
15:28:50|3460.79
15:28:51|3460.79
15:28:52|3460.3
15:28:53|3460.3
15:28:54|3460.63
15:28:55|3461.29
15:28:57|3462.
15:28:57|3461.99
15:28:58|3461.99
15:28:59|3461.99
15:29:01|3461.99
15:29:02|3461.99
15:29:03|3461.99
15:29:04|3462.
15:29:05|3462.
15:29:06|3462.
15:29:07|3462.
15:29:08|3462.
15:29:09|3462.
15:29:11|3462.
15:29:12|3462.
15:29:12|3462.41
15:29:13|3462.39
15:29:15|3462.39
15:29:16|3462.01
15:29:17|3462.01
15:29:17|3462.01
15:29:18|3462.01
15:29:19|3461.7
15:29:21|3461.81
15:29:22|3461.81
15:29:23|3461.81
15:29:24|3461.41
15:29:25|3461.41
15:29:26|3461.39
15:29:28|3461.39
15:29:29|3461.19
15:29:30|3461.19
15:29:31|3461.09
15:29:32|3461.09
15:29:34|3461.09
15:29:34|3461.09
15:29:36|3461.1
15:29:37|3461.66
15:29:38|3461.66
15:29:39|3461.66
15:29:41|3461.66
15:29:41|3461.61
15:29:42|3461.61
15:29:43|3459.1
15:29:44|3459.22
15:29:45|3459.12
15:29:46|3461.4
15:29:47|3461.39
15:29:48|3461.39
15:29:49|3460.33
15:29:51|3460.33
15:29:51|3460.33
15:29:53|3460.33
15:29:54|3460.33
15:29:54|3459.55
15:29:56|3459.88
15:29:58|3459.77
15:29:58|3459.77
15:29:59|3460.07
15:30:00|3460.07
15:30:01|3460.07
15:30:03|3460.12
15:30:04|3460.49
15:30:05|3460.5
15:30:06|3460.5
15:30:07|3460.5
15:30:09|3460.5
15:30:09|3461.
15:30:10|3460.52
15:30:12|3460.52
15:30:12|3460.52
15:30:13|3461.
15:30:14|3460.75
15:30:15|3460.75
15:30:17|3460.75
15:30:18|3461.39
15:30:19|3460.99
15:30:20|3462.37
15:30:21|3462.43
15:30:22|3462.65
15:30:23|3461.47
15:30:24|3460.75
15:30:25|3461.33
15:30:26|3461.33
15:30:28|3461.
15:30:29|3461.
15:30:31|3461.
15:30:32|3461.
15:30:33|3462.4
15:30:34|3462.06
15:30:35|3462.03
15:30:36|3461.75
15:30:37|3461.78
15:30:38|3461.47
15:30:39|3461.55
15:30:40|3461.01
15:30:41|3461.54
15:30:42|3461.54
15:30:43|3461.77
15:30:44|3462.
15:30:46|3462.
15:30:46|3462.
15:30:48|3462.
15:30:49|3462.
15:30:49|3462.
15:30:50|3462.54
15:30:51|3462.54
15:30:53|3462.2
15:30:54|3462.26
15:30:55|3462.32
15:30:56|3462.31
15:30:57|3462.88
15:30:58|3462.33
15:30:59|3462.83
15:31:00|3462.83
15:31:01|3462.83
15:31:02|3462.83
15:31:03|3462.41
15:31:04|3462.41
15:31:05|3462.41
15:31:06|3462.41
15:31:07|3462.4
15:31:08|3461.8
15:31:09|3462.43
15:31:11|3462.44
15:31:11|3462.44
15:31:12|3462.44
15:31:13|3462.81
15:31:15|3462.81
15:31:16|3462.83
15:31:16|3462.83
15:31:18|3463.31
15:31:19|3463.31
15:31:21|3463.1
15:31:21|3463.1
15:31:22|3463.26
15:31:24|3463.21
15:31:24|3463.21
15:31:26|3463.21
15:31:26|3462.7
15:31:28|3462.7
15:31:29|3462.7
15:31:30|3462.7
15:31:32|3463.28
15:31:33|3463.98
15:31:34|3463.98
15:31:34|3463.98
15:31:36|3464.
15:31:37|3464.73
15:31:38|3464.73
15:31:40|3465.38
15:31:40|3465.39
15:31:41|3465.55
15:31:42|3465.81
15:31:43|3465.81
15:31:44|3465.51
15:31:46|3465.39
15:31:46|3465.55
15:31:47|3464.99
15:31:48|3464.98
15:31:49|3464.37
15:31:50|3464.7
15:31:51|3464.93
15:31:52|3464.42
15:31:53|3464.42
15:31:54|3464.99
15:31:55|3465.3
15:31:56|3465.3
15:31:57|3465.29
15:31:58|3465.29
15:31:59|3465.85
15:32:00|3465.34
15:32:01|3465.34
15:32:02|3465.34
15:32:03|3465.34
15:32:04|3465.34
15:32:05|3465.34
15:32:06|3465.38
15:32:07|3465.38
15:32:08|3465.84
15:32:09|3465.89
15:32:10|3465.81
15:32:11|3465.81
15:32:12|3465.8
15:32:14|3465.77
15:32:15|3465.77
15:32:16|3464.99
15:32:17|3464.99
15:32:19|3464.34
15:32:20|3464.34
15:32:21|3464.34
15:32:22|3464.34
15:32:24|3464.65
15:32:24|3464.95
15:32:25|3464.32
15:32:26|3464.38
15:32:27|3464.55
15:32:28|3464.67
15:32:30|3464.72
15:32:32|3464.72
15:32:32|3464.72
15:32:34|3464.72
15:32:35|3465.03
15:32:36|3465.45
15:32:37|3465.45
15:32:39|3465.45
15:32:40|3464.92
15:32:41|3465.61
15:32:42|3465.61
15:32:43|3465.86
15:32:44|3466.08
15:32:45|3466.08
15:32:47|3466.09
15:32:47|3466.07
15:32:48|3465.1
15:32:49|3466.13
15:32:50|3466.13
15:32:51|3466.13
15:32:52|3466.23
15:32:53|3466.37
15:32:55|3466.5
15:32:56|3466.5
15:32:57|3466.07
15:32:58|3465.21
15:32:59|3465.21
15:32:59|3465.21
15:33:01|3465.21
15:33:02|3465.21
15:33:04|3467.13
15:33:04|3465.92
15:33:05|3466.35
15:33:07|3466.31
15:33:07|3466.31
15:33:08|3465.97
15:33:10|3466.85
15:33:10|3466.93
15:33:12|3468.68
15:33:13|3468.68
15:33:14|3468.14
15:33:14|3468.14
15:33:16|3468.14
15:33:18|3468.14
15:33:19|3469.99
15:33:19|3469.99
15:33:20|3469.99
15:33:21|3469.38
15:33:22|3469.38
15:33:23|3469.39
15:33:25|3468.86
15:33:25|3467.81
15:33:26|3467.81
15:33:28|3468.14
15:33:29|3467.83
15:33:31|3467.85
15:33:31|3467.97
15:33:33|3468.29
15:33:35|3468.29
15:33:36|3467.95
15:33:37|3467.71
15:33:38|3467.42
15:33:39|3467.42
15:33:40|3467.68
15:33:42|3467.97
15:33:42|3467.97
15:33:45|3467.25
15:33:45|3467.25
15:33:46|3467.25
15:33:47|3467.64
15:33:48|3467.64
15:33:49|3467.64
15:33:50|3467.64
15:33:51|3467.64
15:33:52|3467.64
15:33:53|3467.84
15:33:54|3467.84
15:33:56|3467.84
15:33:56|3467.84
15:33:58|3467.96
15:33:59|3468.65
15:34:00|3468.57
15:34:01|3468.5
15:34:02|3468.5
15:34:03|3468.16
15:34:04|3468.16
15:34:05|3468.16
15:34:06|3468.93
15:34:07|3468.93
15:34:08|3468.93
15:34:09|3468.93
15:34:10|3468.93
15:34:11|3468.93
15:34:12|3469.49
15:34:13|3469.49
15:34:14|3469.39
15:34:15|3469.39
15:34:16|3469.5
15:34:17|3469.5
15:34:18|3469.5
15:34:20|3469.5
15:34:21|3469.5
15:34:21|3469.5
15:34:22|3469.7
15:34:23|3469.7
15:34:24|3469.7
15:34:26|3469.94
15:34:27|3469.55
15:34:28|3469.55
15:34:29|3469.65
15:34:30|3469.5
15:34:32|3470.
15:34:33|3470.33
15:34:34|3471.27
15:34:36|3471.72
15:34:37|3471.69
15:34:37|3470.92
15:34:38|3470.85
15:34:39|3470.01
15:34:40|3469.73
15:34:41|3469.49
15:34:42|3469.49
15:34:43|3469.49
15:34:44|3470.
15:34:45|3470.55
15:34:47|3470.95
15:34:48|3470.95
15:34:49|3470.95
15:34:50|3470.77
15:34:52|3470.77
15:34:52|3470.72
15:34:53|3470.71
15:34:55|3470.72
15:34:55|3470.
15:34:56|3470.
15:34:57|3468.88
15:34:58|3468.68
15:34:59|3468.73
15:35:00|3468.7
15:35:01|3469.29
15:35:02|3469.11
15:35:04|3469.11
15:35:04|3469.35
15:35:06|3470.14
15:35:08|3470.14
15:35:08|3470.21
15:35:10|3470.27
15:35:10|3470.26
15:35:11|3470.26
15:35:12|3470.26
15:35:13|3470.97
15:35:14|3469.6
15:35:15|3470.3
15:35:16|3470.3
15:35:17|3470.68
15:35:18|3470.68
15:35:19|3471.
15:35:20|3471.
15:35:21|3470.84
15:35:22|3470.84
15:35:23|3470.85
15:35:24|3471.75
15:35:25|3470.88
15:35:26|3472.1
15:35:27|3471.9
15:35:28|3471.72
15:35:29|3471.
15:35:30|3469.18
15:35:32|3469.67
15:35:34|3469.67
15:35:35|3469.67
15:35:36|3470.39
15:35:37|3470.85
15:35:38|3471.
15:35:39|3471.
15:35:40|3472.35
15:35:41|3471.95
15:35:42|3471.95
15:35:43|3471.95
15:35:44|3471.95
15:35:45|3472.4
15:35:47|3472.4
15:35:48|3472.4
15:35:49|3472.6
15:35:50|3472.75
15:35:51|3472.76
15:35:52|3473.09
15:35:53|3472.93
15:35:54|3473.48
15:35:55|3474.
15:35:57|3474.03
15:35:58|3473.1
15:35:59|3473.82
15:36:00|3473.82
15:36:01|3474.04
15:36:02|3473.93
15:36:03|3473.05
15:36:05|3473.13
15:36:05|3473.18
15:36:06|3473.18
15:36:07|3473.84
15:36:08|3473.84
15:36:09|3474.38
15:36:10|3474.42
15:36:11|3474.04
15:36:12|3474.04
15:36:14|3475.
15:36:14|3475.
15:36:15|3475.1
15:36:16|3475.
15:36:17|3475.01
15:36:18|3474.48
15:36:19|3474.48
15:36:20|3474.48
15:36:21|3474.48
15:36:22|3474.48
15:36:23|3474.96
15:36:24|3472.7
15:36:25|3472.7
15:36:26|3474.
15:36:27|3474.63
15:36:28|3474.95
15:36:29|3474.53
15:36:30|3476.03
15:36:31|3475.62
15:36:33|3475.82
15:36:35|3475.76
15:36:36|3475.76
15:36:38|3475.2
15:36:38|3475.21
15:36:40|3475.2
15:36:41|3475.
15:36:42|3475.
15:36:43|3475.
15:36:44|3475.01
15:36:45|3475.01
15:36:46|3475.53
15:36:47|3475.05
15:36:49|3474.5
15:36:49|3474.5
15:36:50|3474.5
15:36:51|3474.5
15:36:52|3474.49
15:36:53|3474.86
15:36:54|3473.67
15:36:55|3473.43
15:36:56|3473.43
15:36:58|3473.32
15:36:58|3473.68
15:36:59|3474.
15:37:00|3474.34
15:37:01|3474.91
15:37:02|3475.14
15:37:04|3475.3
15:37:04|3475.3
15:37:05|3474.32
15:37:06|3475.07
15:37:08|3475.99
15:37:09|3475.99
15:37:10|3476.07
15:37:11|3476.25
15:37:12|3476.25
15:37:13|3476.25
15:37:14|3476.33
15:37:15|3476.7
15:37:16|3476.95
15:37:17|3476.95
15:37:18|3476.95
15:37:19|3476.94
15:37:20|3476.3
15:37:21|3476.31
15:37:22|3476.33
15:37:23|3476.33
15:37:24|3476.33
15:37:25|3476.69
15:37:26|3476.69
15:37:27|3476.69
15:37:28|3476.69
15:37:29|3476.69
15:37:30|3476.7
15:37:31|3476.9
15:37:32|3476.9
15:37:33|3476.86
15:37:35|3476.51
15:37:36|3475.84
15:37:38|3476.27
15:37:39|3476.27
15:37:41|3476.06
15:37:42|3476.25
15:37:43|3476.69
15:37:44|3476.12
15:37:46|3477.32
15:37:47|3477.31
15:37:48|3477.31
15:37:49|3477.31
15:37:49|3477.06
15:37:51|3477.09
15:37:52|3477.6
15:37:53|3477.6
15:37:54|3477.6
15:37:55|3476.67
15:37:56|3476.67
15:37:58|3476.67
15:37:59|3476.67
15:38:00|3477.58
15:38:01|3477.61
15:38:02|3477.61
15:38:03|3477.66
15:38:03|3477.7
15:38:05|3478.21
15:38:07|3478.29
15:38:07|3478.31
15:38:08|3478.31
15:38:09|3478.33
15:38:10|3478.33
15:38:11|3478.3
15:38:12|3478.17
15:38:13|3478.32
15:38:14|3478.32
15:38:16|3478.32
15:38:17|3478.32
15:38:19|3478.26
15:38:19|3478.26
15:38:20|3478.26
15:38:21|3478.5
15:38:22|3479.26
15:38:23|3479.5
15:38:24|3479.5
15:38:25|3479.77
15:38:26|3479.97
15:38:27|3479.97
15:38:28|3479.48
15:38:29|3476.93
15:38:31|3478.16
15:38:31|3478.16
15:38:32|3478.16
15:38:34|3478.5
15:38:36|3479.02
15:38:37|3478.22
15:38:38|3478.19
15:38:39|3478.19
15:38:40|3478.37
15:38:41|3478.97
15:38:42|3478.77
15:38:43|3478.36
15:38:44|3478.36
15:38:45|3478.36
15:38:46|3478.96
15:38:47|3478.19
15:38:48|3478.77
15:38:49|3478.77
15:38:50|3478.77
15:38:51|3478.77
15:38:52|3478.99
15:38:53|3478.99
15:38:55|3478.95
15:38:56|3478.95
15:38:57|3478.95
15:38:58|3479.
15:38:59|3479.
15:39:00|3479.
15:39:01|3479.
15:39:02|3479.
15:39:03|3478.19
15:39:04|3477.99
15:39:05|3477.99
15:39:06|3477.99
15:39:07|3477.99
15:39:08|3477.99
15:39:09|3477.99
15:39:10|3477.99
15:39:12|3478.33
15:39:12|3478.33
15:39:13|3477.86
15:39:14|3477.86
15:39:16|3477.86
15:39:16|3477.86
15:39:17|3477.86
15:39:18|3477.86
15:39:20|3477.86
15:39:21|3477.86
15:39:23|3478.2
15:39:23|3478.2
15:39:24|3478.12
15:39:25|3477.58
15:39:26|3478.11
15:39:28|3478.12
15:39:28|3478.62
15:39:30|3478.68
15:39:31|3477.5
15:39:32|3477.63
15:39:33|3477.62
15:39:34|3478.12
15:39:35|3478.77
15:39:36|3478.77
15:39:37|3478.77
15:39:38|3478.66
15:39:39|3478.63
15:39:40|3478.97
15:39:41|3478.97
15:39:42|3478.97
15:39:43|3479.1
15:39:44|3479.1
15:39:46|3479.1
15:39:47|3479.93
15:39:47|3479.93
15:39:49|3479.93
15:39:50|3479.52
15:39:51|3479.52
15:39:52|3479.51
15:39:53|3479.51
15:39:54|3478.46
15:39:55|3478.46
15:39:56|3479.04
15:39:57|3479.04
15:39:58|3478.46
15:39:59|3478.46
15:40:01|3478.46
15:40:02|3478.46
15:40:03|3478.46
15:40:03|3478.46
15:40:05|3477.66
15:40:05|3477.66
15:40:06|3477.75
15:40:07|3477.75
15:40:08|3477.75
15:40:09|3477.75
15:40:10|3477.75
15:40:11|3478.05
15:40:13|3478.37
15:40:13|3478.37
15:40:14|3478.02
15:40:15|3478.41
15:40:16|3478.14
15:40:17|3478.05
15:40:18|3478.07
15:40:20|3478.38
15:40:21|3478.51
15:40:22|3478.46
15:40:23|3478.53
15:40:24|3478.53
15:40:24|3478.02
15:40:26|3478.16
15:40:27|3478.18
15:40:27|3478.18
15:40:29|3478.18
15:40:30|3478.
15:40:30|3478.
15:40:31|3477.5
15:40:33|3477.52
15:40:34|3477.06
15:40:35|3477.26
15:40:36|3476.97
15:40:37|3476.02
15:40:39|3475.46
15:40:39|3475.46
15:40:41|3475.36
15:40:43|3475.
15:40:43|3475.01
15:40:45|3475.01
15:40:46|3475.31
15:40:47|3475.52
15:40:48|3475.52
15:40:49|3475.52
15:40:50|3475.94
15:40:51|3476.36
15:40:52|3476.36
15:40:53|3475.63
15:40:54|3475.28
15:40:55|3475.28
15:40:56|3475.01
15:40:57|3475.
15:40:58|3475.
15:40:59|3475.
15:41:00|3474.04
15:41:01|3474.08
15:41:02|3475.28
15:41:03|3474.61
15:41:04|3474.95
15:41:05|3474.95
15:41:06|3475.27
15:41:07|3475.27
15:41:08|3475.28
15:41:09|3475.94
15:41:10|3475.52
15:41:11|3475.9
15:41:12|3475.9
15:41:13|3475.9
15:41:14|3475.75
15:41:15|3475.85
15:41:16|3476.06
15:41:17|3476.5
15:41:18|3476.5
15:41:20|3476.5
15:41:20|3476.5
15:41:21|3476.5
15:41:22|3476.5
15:41:23|3476.41
15:41:24|3475.74
15:41:25|3475.74
15:41:26|3476.45
15:41:28|3476.45
15:41:29|3475.88
15:41:30|3475.88
15:41:31|3475.88
15:41:32|3476.38
15:41:33|3476.41
15:41:34|3476.97
15:41:35|3477.42
15:41:36|3477.2
15:41:37|3477.2
15:41:39|3477.2
15:41:40|3476.36
15:41:41|3476.45
15:41:42|3475.1
15:41:43|3475.1
15:41:45|3475.76
15:41:46|3476.51
15:41:46|3476.17
15:41:48|3475.
15:41:49|3474.1
15:41:50|3474.1
15:41:51|3474.
15:41:53|3476.38
15:41:54|3476.38
15:41:54|3476.98
15:41:55|3476.98
15:41:56|3476.87
15:41:57|3476.97
15:41:58|3476.66
15:42:01|3476.66
15:42:01|3475.6
15:42:02|3474.52
15:42:04|3474.52
15:42:05|3474.52
15:42:06|3474.52
15:42:07|3474.52
15:42:07|3474.52
15:42:08|3474.97
15:42:10|3474.97
15:42:11|3474.72
15:42:11|3475.04
15:42:12|3475.04
15:42:14|3475.11
15:42:15|3474.52
15:42:16|3474.52
15:42:17|3474.56
15:42:18|3474.56
15:42:19|3474.56
15:42:20|3474.98
15:42:22|3474.98
15:42:22|3475.
15:42:24|3475.
15:42:25|3474.5
15:42:25|3474.5
15:42:26|3474.06
15:42:28|3474.05
15:42:29|3474.06
15:42:30|3474.1
15:42:30|3474.56
15:42:31|3474.56
15:42:33|3474.58
15:42:34|3474.57
15:42:35|3474.57
15:42:35|3475.27
15:42:36|3474.9
15:42:37|3474.9
15:42:39|3474.9
15:42:41|3474.9
15:42:42|3475.49
15:42:43|3475.49
15:42:45|3475.49
15:42:46|3475.49
15:42:47|3475.5
15:42:49|3475.49
15:42:50|3475.51
15:42:51|3476.39
15:42:53|3476.39
15:42:53|3476.39
15:42:54|3473.78
15:42:55|3475.39
15:42:56|3475.39
15:42:57|3475.39
15:42:58|3474.72
15:42:59|3474.87
15:43:00|3474.87
15:43:01|3475.
15:43:03|3475.33
15:43:04|3475.72
15:43:04|3475.72
15:43:05|3475.72
15:43:07|3475.95
15:43:08|3475.95
15:43:08|3476.32
15:43:10|3476.32
15:43:11|3476.96
15:43:12|3476.89
15:43:12|3476.89
15:43:15|3478.
15:43:15|3477.84
15:43:16|3477.84
15:43:18|3478.19
15:43:18|3478.19
15:43:20|3478.19
15:43:20|3478.19
15:43:22|3478.2
15:43:23|3478.15
15:43:23|3477.84
15:43:25|3478.33
15:43:25|3478.33
15:43:26|3478.33
15:43:28|3478.33
15:43:29|3478.33
15:43:29|3478.36
15:43:31|3478.42
15:43:31|3478.49
15:43:32|3478.22
15:43:34|3478.22
15:43:34|3477.8
15:43:35|3477.8
15:43:36|3476.91
15:43:37|3476.91
15:43:38|3476.91
15:43:39|3476.91
15:43:41|3477.34
15:43:42|3477.34
15:43:43|3477.34
15:43:45|3477.36
15:43:46|3477.41
15:43:47|3477.41
15:43:48|3477.43
15:43:49|3477.43
15:43:50|3476.46
15:43:51|3476.46
15:43:52|3476.87
15:43:53|3477.43
15:43:53|3477.44
15:43:55|3477.44
15:43:56|3478.07
15:43:56|3477.76
15:43:58|3477.76
15:43:59|3477.95
15:44:00|3477.95
15:44:01|3477.95
15:44:02|3477.95
15:44:03|3478.42
15:44:04|3478.4
15:44:05|3478.4
15:44:06|3478.44
15:44:07|3478.45
15:44:09|3478.5
15:44:09|3478.5
15:44:10|3479.
15:44:12|3479.
15:44:12|3479.
15:44:13|3479.
15:44:14|3479.
15:44:16|3479.35
15:44:16|3481.23
15:44:17|3481.49
15:44:19|3481.5
15:44:19|3481.56
15:44:20|3481.91
15:44:22|3481.91
15:44:23|3481.91
15:44:24|3482.22
15:44:24|3481.53
15:44:25|3481.53
15:44:26|3481.53
15:44:27|3481.53
15:44:29|3481.52
15:44:30|3480.98
15:44:30|3480.85
15:44:31|3480.5
15:44:33|3480.
15:44:34|3479.91
15:44:34|3479.91
15:44:35|3479.91
15:44:36|3479.46
15:44:37|3480.
15:44:39|3480.45
15:44:39|3481.02
15:44:40|3481.02
15:44:42|3481.04
15:44:42|3481.04
15:44:44|3481.49
15:44:45|3481.79
15:44:47|3481.5
15:44:48|3481.5
15:44:49|3481.5
15:44:49|3481.5
15:44:51|3481.5
15:44:51|3481.5
15:44:53|3481.01
15:44:53|3481.01
15:44:55|3481.03
15:44:56|3481.03
15:44:57|3481.03
15:44:58|3481.03
15:44:59|3481.03
15:45:00|3481.68
15:45:01|3481.68
15:45:03|3481.68
15:45:03|3481.68
15:45:05|3481.68
15:45:06|3481.74
15:45:07|3482.55
15:45:08|3482.55
15:45:09|3482.45
15:45:10|3482.71
15:45:11|3482.71
15:45:12|3483.
15:45:13|3483.
15:45:14|3483.
15:45:15|3483.66
15:45:16|3483.91
15:45:17|3484.44
15:45:18|3484.46
15:45:19|3484.35
15:45:20|3483.76
15:45:21|3484.51
15:45:22|3484.51
15:45:23|3484.51
15:45:24|3484.81
15:45:25|3484.81
15:45:26|3484.81
15:45:27|3484.79
15:45:28|3485.33
15:45:29|3485.15
15:45:30|3485.79
15:45:31|3486.75
15:45:32|3486.75
15:45:33|3486.75
15:45:34|3486.75
15:45:35|3487.61
15:45:36|3487.59
15:45:37|3487.68
15:45:38|3487.7
15:45:39|3487.34
15:45:40|3486.12
15:45:41|3487.37
15:45:43|3487.31
15:45:44|3487.29
15:45:46|3487.37
15:45:46|3487.97
15:45:48|3486.06
15:45:49|3484.92
15:45:50|3484.92
15:45:51|3485.75
15:45:52|3485.19
15:45:53|3485.59
15:45:54|3485.59
15:45:55|3485.58
15:45:56|3485.58
15:45:58|3486.86
15:45:59|3486.86
15:45:59|3486.86
15:46:01|3486.86
15:46:02|3486.86
15:46:02|3486.86
15:46:04|3486.86
15:46:04|3486.09
15:46:06|3486.84
15:46:06|3486.74
15:46:07|3486.74
15:46:08|3487.22
15:46:09|3487.22
15:46:10|3487.22
15:46:11|3487.46
15:46:12|3487.32
15:46:13|3487.5
15:46:14|3487.5
15:46:16|3487.5
15:46:16|3487.29
15:46:17|3487.29
15:46:19|3487.29
15:46:19|3489.73
15:46:20|3489.21
15:46:21|3488.87
15:46:22|3488.01
15:46:23|3487.34
15:46:24|3487.3
15:46:26|3487.83
15:46:26|3487.69
15:46:27|3487.37
15:46:28|3487.32
15:46:29|3487.38
15:46:30|3487.38
15:46:32|3487.38
15:46:33|3488.02
15:46:33|3487.69
15:46:34|3487.3
15:46:35|3487.3
15:46:36|3487.3
15:46:37|3487.07
15:46:39|3485.99
15:46:40|3486.98
15:46:40|3486.96
15:46:41|3486.48
15:46:43|3487.05
15:46:45|3486.08
15:46:46|3486.42
15:46:47|3486.42
15:46:48|3486.42
15:46:49|3485.58
15:46:51|3484.42
15:46:52|3483.77
15:46:54|3483.77
15:46:54|3483.77
15:46:56|3483.57
15:46:57|3483.57
15:46:58|3483.57
15:46:59|3483.57
15:47:00|3484.49
15:47:02|3485.46
15:47:03|3485.51
15:47:03|3485.51
15:47:05|3485.51
15:47:05|3485.25
15:47:07|3485.25
15:47:08|3485.29
15:47:09|3485.3
15:47:10|3485.3
15:47:11|3484.5
15:47:12|3484.51
15:47:13|3484.51
15:47:14|3484.51
15:47:15|3485.25
15:47:16|3485.13
15:47:17|3484.63
15:47:18|3484.63
15:47:19|3484.63
15:47:20|3484.52
15:47:21|3484.52
15:47:22|3484.23
15:47:23|3484.23
15:47:24|3484.23
15:47:25|3484.23
15:47:26|3484.49
15:47:27|3484.49
15:47:28|3484.49
15:47:29|3484.49
15:47:30|3483.89
15:47:31|3483.89
15:47:32|3483.89
15:47:33|3483.63
15:47:34|3483.63
15:47:35|3483.63
15:47:36|3483.63
15:47:37|3483.63
15:47:39|3484.05
15:47:39|3484.05
15:47:40|3483.
15:47:42|3482.81
15:47:42|3482.82
15:47:44|3482.43
15:47:46|3482.21
15:47:47|3481.92
15:47:48|3482.42
15:47:49|3482.93
15:47:50|3483.05
15:47:51|3483.64
15:47:52|3483.76
15:47:53|3483.76
15:47:54|3483.78
15:47:55|3481.58
15:47:57|3481.25
15:47:58|3481.25
15:47:59|3482.
15:48:01|3480.49
15:48:01|3481.55
15:48:02|3481.55
15:48:03|3480.51
15:48:04|3480.5
15:48:05|3480.5
15:48:06|3480.5
15:48:07|3480.45
15:48:08|3480.01
15:48:09|3479.96
15:48:10|3479.86
15:48:12|3478.96
15:48:12|3479.41
15:48:13|3477.5
15:48:14|3478.82
15:48:16|3478.82
15:48:16|3478.75
15:48:17|3478.25
15:48:18|3477.63
15:48:19|3477.63
15:48:20|3477.63
15:48:21|3478.54
15:48:22|3478.54
15:48:23|3478.63
15:48:24|3479.25
15:48:25|3479.25
15:48:26|3478.28
15:48:27|3478.54
15:48:28|3479.34
15:48:29|3479.89
15:48:30|3479.89
15:48:31|3479.89
15:48:32|3479.89
15:48:33|3479.89
15:48:34|3479.66
15:48:35|3479.66
15:48:36|3479.47
15:48:37|3479.73
15:48:38|3479.94
15:48:39|3478.55
15:48:40|3479.77
15:48:42|3479.77
15:48:43|3478.56
15:48:44|3478.56
15:48:46|3478.4
15:48:47|3477.66
15:48:48|3477.66
15:48:50|3478.64
15:48:51|3478.64
15:48:52|3477.95
15:48:52|3478.72
15:48:54|3478.9
15:48:55|3478.9
15:48:55|3478.74
15:48:57|3478.67
15:48:58|3478.65
15:48:59|3478.58
15:49:00|3478.53
15:49:00|3478.53
15:49:02|3478.53
15:49:02|3478.53
15:49:04|3478.53
15:49:04|3478.53
15:49:06|3478.53
15:49:08|3478.58
15:49:08|3477.81
15:49:10|3477.75
15:49:10|3477.75
15:49:11|3477.96
15:49:12|3477.96
15:49:13|3478.98
15:49:15|3478.98
15:49:15|3478.29
15:49:16|3478.29
15:49:18|3478.29
15:49:19|3478.29
15:49:19|3479.26
15:49:21|3479.89
15:49:22|3478.44
15:49:22|3478.44
15:49:24|3478.44
15:49:24|3478.44
15:49:26|3478.44
15:49:27|3478.44
15:49:27|3479.22
15:49:29|3479.3
15:49:30|3479.33
15:49:31|3479.33
15:49:31|3479.33
15:49:32|3479.33
15:49:34|3479.33
15:49:34|3479.33
15:49:36|3479.83
15:49:37|3480.
15:49:38|3480.45
15:49:39|3480.45
15:49:39|3480.64
15:49:41|3480.64
15:49:41|3480.64
15:49:43|3480.64
15:49:44|3480.64
15:49:44|3481.15
15:49:47|3481.15
15:49:48|3481.26
15:49:49|3481.26
15:49:50|3481.26
15:49:52|3481.26
15:49:53|3480.31
15:49:54|3480.31
15:49:55|3480.13
15:49:55|3480.46
15:49:57|3480.77
15:49:58|3480.76
15:49:59|3481.22
15:50:00|3481.22
15:50:01|3481.22
15:50:02|3481.22
15:50:03|3481.22
15:50:03|3481.22
15:50:05|3481.22
15:50:07|3481.87
15:50:08|3481.87
15:50:10|3481.45
15:50:10|3481.45
15:50:11|3481.45
15:50:12|3480.47
15:50:13|3480.47
15:50:14|3481.66
15:50:15|3481.66
15:50:16|3481.76
15:50:17|3481.76
15:50:18|3481.87
15:50:20|3482.35
15:50:20|3481.95
15:50:22|3481.95
15:50:22|3481.95
15:50:24|3481.95
15:50:24|3481.95
15:50:26|3482.63
15:50:27|3482.63
15:50:27|3482.71
15:50:28|3483.72
15:50:29|3483.5
15:50:30|3483.5
15:50:32|3483.5
15:50:33|3483.5
15:50:33|3483.5
15:50:34|3483.99
15:50:36|3483.99
15:50:37|3482.63
15:50:37|3482.63
15:50:38|3484.26
15:50:40|3484.43
15:50:40|3484.25
15:50:42|3484.66
15:50:43|3484.79
15:50:44|3484.8
15:50:45|3485.01
15:50:46|3485.01
15:50:48|3485.01
15:50:49|3485.01
15:50:50|3485.33
15:50:52|3485.72
15:50:52|3486.
15:50:54|3486.04
15:50:55|3486.04
15:50:56|3486.04
15:50:57|3486.8
15:50:58|3486.8
15:50:59|3486.8
15:51:00|3486.49
15:51:01|3485.84
15:51:02|3486.05
15:51:03|3486.47
15:51:05|3485.38
15:51:05|3486.17
15:51:06|3486.17
15:51:07|3486.17
15:51:08|3486.17
15:51:09|3486.17
15:51:10|3486.35
15:51:11|3486.34
15:51:12|3486.34
15:51:13|3486.34
15:51:14|3486.36
15:51:15|3486.37
15:51:16|3486.9
15:51:17|3486.9
15:51:18|3486.9
15:51:19|3486.78
15:51:20|3486.74
15:51:21|3486.38
15:51:22|3486.38
15:51:23|3486.38
15:51:24|3486.38
15:51:25|3486.72
15:51:26|3486.72
15:51:27|3486.74
15:51:28|3486.74
15:51:29|3486.74
15:51:30|3486.74
15:51:31|3486.74
15:51:32|3487.37
15:51:33|3487.37
15:51:34|3487.37
15:51:35|3487.05
15:51:36|3487.05
15:51:37|3487.05
15:51:38|3487.46
15:51:39|3487.46
15:51:40|3487.44
15:51:41|3487.44
15:51:42|3487.44
15:51:43|3487.44
15:51:44|3487.24
15:51:45|3487.04
15:51:46|3487.45
15:51:48|3487.45
15:51:50|3487.45
15:51:51|3487.45
15:51:52|3487.45
15:51:53|3487.45
15:51:54|3487.45
15:51:55|3487.45
15:51:57|3487.84
15:51:58|3487.83
15:51:59|3487.83
15:52:00|3487.83
15:52:01|3487.51
15:52:01|3487.96
15:52:03|3487.97
15:52:04|3487.97
15:52:05|3487.96
15:52:06|3487.47
15:52:07|3487.47
15:52:08|3487.47
15:52:09|3487.47
15:52:10|3487.47
15:52:11|3487.47
15:52:12|3487.47
15:52:13|3487.66
15:52:15|3487.67
15:52:15|3487.71
15:52:17|3487.71
15:52:18|3487.71
15:52:19|3487.7
15:52:20|3487.7
15:52:21|3486.59
15:52:22|3486.59
15:52:23|3487.66
15:52:24|3487.6
15:52:26|3487.98
15:52:27|3488.01
15:52:27|3489.
15:52:29|3488.97
15:52:30|3487.74
15:52:31|3488.02
15:52:32|3486.71
15:52:33|3486.75
15:52:34|3486.75
15:52:35|3486.75
15:52:36|3487.22
15:52:37|3487.15
15:52:38|3487.12
15:52:38|3486.77
15:52:40|3486.77
15:52:40|3486.77
15:52:42|3486.61
15:52:42|3486.93
15:52:43|3486.93
15:52:45|3486.93
15:52:46|3486.2
15:52:47|3486.21
15:52:47|3486.56
15:52:50|3486.18
15:52:51|3486.18
15:52:52|3486.17
15:52:54|3486.17
15:52:55|3486.18
15:52:56|3486.19
15:52:58|3486.18
15:52:58|3485.91
15:52:59|3485.65
15:53:00|3486.
15:53:02|3486.05
15:53:03|3485.96
15:53:03|3485.95
15:53:05|3485.62
15:53:06|3484.96
15:53:07|3484.96
15:53:08|3484.88
15:53:09|3484.89
15:53:10|3484.4
15:53:11|3484.36
15:53:12|3484.36
15:53:13|3484.16
15:53:14|3484.16
15:53:15|3484.17
15:53:16|3484.17
15:53:17|3484.2
15:53:18|3484.
15:53:19|3484.17
15:53:20|3484.09
15:53:21|3484.5
15:53:23|3484.5
15:53:24|3484.5
15:53:25|3485.43
15:53:26|3485.65
15:53:27|3485.61
15:53:28|3486.77
15:53:29|3487.18
15:53:30|3486.72
15:53:31|3486.08
15:53:32|3486.08
15:53:33|3486.08
15:53:34|3486.08
15:53:35|3486.08
15:53:36|3486.08
15:53:37|3486.14
15:53:38|3486.13
15:53:39|3486.13
15:53:40|3486.15
15:53:41|3486.46
15:53:42|3486.51
15:53:43|3486.89
15:53:44|3486.86
15:53:45|3486.86
15:53:46|3486.79
15:53:47|3486.79
15:53:48|3486.56
15:53:49|3486.51
15:53:51|3486.51
15:53:52|3486.51
15:53:53|3486.51
15:53:54|3486.51
15:53:56|3486.51
15:53:57|3486.68
15:53:58|3486.02
15:53:58|3486.33
15:54:00|3486.14
15:54:01|3486.14
15:54:02|3486.14
15:54:02|3486.14
15:54:04|3486.61
15:54:05|3486.67
15:54:06|3486.67
15:54:06|3486.89
15:54:07|3487.2
15:54:09|3487.16
15:54:10|3487.17
15:54:11|3487.17
15:54:12|3487.17
15:54:13|3487.17
15:54:14|3487.68
15:54:15|3487.69
15:54:15|3487.86
15:54:16|3487.86
15:54:18|3487.86
15:54:19|3487.86
15:54:20|3487.86
15:54:20|3487.57
15:54:22|3487.96
15:54:23|3488.46
15:54:24|3488.46
15:54:24|3488.3
15:54:26|3488.51
15:54:27|3488.51
15:54:28|3488.66
15:54:29|3488.66
15:54:30|3488.66
15:54:31|3487.58
15:54:32|3487.58
15:54:32|3487.61
15:54:33|3487.63
15:54:35|3487.63
15:54:36|3487.63
15:54:37|3487.63
15:54:37|3487.63
15:54:39|3489.
15:54:40|3489.
15:54:41|3489.16
15:54:41|3488.91
15:54:43|3489.43
15:54:44|3489.43
15:54:46|3489.16
15:54:46|3489.16
15:54:47|3489.35
15:54:48|3488.45
15:54:49|3488.93
15:54:51|3488.3
15:54:52|3488.23
15:54:53|3488.23
15:54:54|3488.23
15:54:56|3488.88
15:54:56|3488.88
15:54:58|3489.04
15:54:59|3488.86
15:55:00|3489.08
15:55:01|3489.08
15:55:02|3488.13
15:55:03|3487.42
15:55:04|3487.4
15:55:04|3487.4
15:55:05|3488.01
15:55:07|3488.27
15:55:07|3488.27
15:55:09|3488.48
15:55:09|3488.75
15:55:11|3488.96
15:55:12|3489.
15:55:13|3489.62
15:55:14|3490.
15:55:15|3490.
15:55:16|3490.1
15:55:17|3490.1
15:55:18|3490.1
15:55:19|3490.45
15:55:20|3490.45
15:55:21|3490.57
15:55:22|3490.57
15:55:23|3490.57
15:55:24|3490.
15:55:25|3490.97
15:55:26|3491.
15:55:27|3491.08
15:55:28|3491.08
15:55:29|3491.16
15:55:30|3491.13
15:55:31|3491.28
15:55:32|3491.13
15:55:33|3491.28
15:55:34|3491.28
15:55:35|3491.29
15:55:36|3490.97
15:55:37|3490.97
15:55:38|3490.97
15:55:39|3490.97
15:55:40|3491.41
15:55:42|3491.4
15:55:43|3491.41
15:55:44|3491.87
15:55:44|3491.87
15:55:46|3491.87
15:55:46|3491.87
15:55:48|3491.72
15:55:49|3491.72
15:55:49|3491.72
15:55:50|3492.
15:55:53|3492.
15:55:54|3492.
15:55:54|3492.
15:55:55|3492.
15:55:56|3492.
15:55:58|3491.56
15:55:59|3491.46
15:56:00|3490.29
15:56:00|3490.23
15:56:01|3490.22
15:56:02|3490.17
15:56:04|3490.16
15:56:05|3489.01
15:56:06|3489.01
15:56:08|3488.99
15:56:09|3488.99
15:56:10|3488.95
15:56:11|3488.95
15:56:12|3488.41
15:56:13|3488.41
15:56:14|3488.39
15:56:15|3488.14
15:56:16|3487.56
15:56:17|3487.55
15:56:18|3487.55
15:56:19|3486.91
15:56:20|3488.19
15:56:21|3488.2
15:56:22|3488.27
15:56:23|3488.65
15:56:24|3488.28
15:56:25|3488.28
15:56:26|3488.28
15:56:27|3488.28
15:56:28|3491.44
15:56:29|3490.48
15:56:30|3491.2
15:56:31|3491.2
15:56:32|3491.2
15:56:33|3491.2
15:56:34|3491.2
15:56:35|3490.16
15:56:36|3490.16
15:56:37|3490.93
15:56:38|3490.36
15:56:39|3490.91
15:56:40|3490.91
15:56:41|3490.91
15:56:42|3490.91
15:56:43|3490.91
15:56:44|3490.91
15:56:45|3490.91
15:56:46|3490.93
15:56:47|3490.93
15:56:48|3489.83
15:56:49|3489.83
15:56:50|3489.67
15:56:51|3489.88
15:56:52|3489.92
15:56:54|3489.92
15:56:55|3489.59
15:56:57|3489.95
15:56:58|3489.67
15:56:59|3489.65
15:57:00|3489.65
15:57:01|3489.65
15:57:02|3489.97
15:57:03|3489.96
15:57:04|3489.97
15:57:05|3489.97
15:57:07|3489.97
15:57:07|3489.97
15:57:09|3491.69
15:57:10|3491.39
15:57:12|3491.38
15:57:13|3491.38
15:57:14|3491.38
15:57:14|3491.38
15:57:16|3491.39
15:57:16|3491.86
15:57:18|3492.54
15:57:19|3492.76
15:57:19|3492.3
15:57:21|3492.27
15:57:22|3492.53
15:57:22|3492.77
15:57:24|3492.77
15:57:25|3493.17
15:57:25|3493.15
15:57:27|3493.5
15:57:27|3493.54
15:57:28|3493.68
15:57:30|3494.48
15:57:31|3494.48
15:57:32|3494.48
15:57:32|3494.48
15:57:33|3494.48
15:57:34|3494.48
15:57:35|3494.48
15:57:37|3493.98
15:57:38|3493.49
15:57:39|3493.49
15:57:39|3493.49
15:57:41|3493.49
15:57:41|3494.29
15:57:42|3494.7
15:57:43|3494.45
15:57:44|3494.93
15:57:46|3494.84
15:57:46|3494.84
15:57:48|3494.86
15:57:48|3494.55
15:57:50|3494.96
15:57:50|3494.73
15:57:51|3495.24
15:57:52|3495.49
15:57:54|3494.98
15:57:56|3494.54
15:57:58|3494.54
15:57:58|3494.54
15:57:59|3495.1
15:58:00|3495.84
15:58:01|3495.93
15:58:03|3495.93
15:58:03|3495.9
15:58:05|3495.56
15:58:06|3495.05
15:58:06|3493.9
15:58:08|3494.69
15:58:08|3495.
15:58:09|3495.42
15:58:11|3495.57
15:58:11|3495.83
15:58:12|3496.02
15:58:14|3496.1
15:58:14|3496.1
15:58:16|3496.94
15:58:17|3496.94
15:58:17|3496.6
15:58:18|3496.6
15:58:20|3496.6
15:58:20|3496.6
15:58:22|3496.42
15:58:23|3496.36
15:58:23|3496.36
15:58:25|3496.36
15:58:25|3496.36
15:58:26|3495.68
15:58:27|3495.73
15:58:28|3495.5
15:58:29|3495.5
15:58:30|3495.63
15:58:31|3495.63
15:58:33|3494.09
15:58:33|3494.68
15:58:34|3494.68
15:58:35|3494.68
15:58:36|3494.99
15:58:37|3494.99
15:58:38|3495.22
15:58:39|3495.22
15:58:41|3495.22
15:58:41|3494.19
15:58:42|3494.19
15:58:44|3494.99
15:58:44|3495.01
15:58:46|3494.56
15:58:46|3494.53
15:58:47|3494.53
15:58:48|3495.21
15:58:50|3494.69
15:58:50|3495.3
15:58:52|3495.3
15:58:52|3495.3
15:58:54|3495.3
15:58:56|3495.26
15:58:58|3495.69
15:58:59|3495.3
15:59:01|3495.43
15:59:02|3494.45
15:59:04|3494.45
15:59:04|3494.45
15:59:05|3495.72
15:59:07|3495.72
15:59:08|3495.72
15:59:09|3495.72
15:59:10|3495.72
15:59:11|3495.73
15:59:12|3495.77
15:59:13|3495.77
15:59:14|3496.25
15:59:15|3496.21
15:59:16|3496.21
15:59:17|3495.69
15:59:17|3496.25
15:59:19|3496.25
15:59:20|3496.06
15:59:21|3495.97
15:59:22|3495.97
15:59:23|3496.34
15:59:24|3496.34
15:59:25|3496.34
15:59:26|3496.34
15:59:26|3496.34
15:59:28|3496.34
15:59:29|3496.34
15:59:30|3496.22
15:59:31|3495.78
15:59:32|3495.73
15:59:32|3495.
15:59:34|3495.
15:59:35|3494.89
15:59:36|3494.88
15:59:36|3494.88
15:59:38|3495.13
15:59:38|3495.13
15:59:40|3495.13
15:59:41|3493.64
15:59:42|3493.64
15:59:42|3494.62
15:59:44|3494.68
15:59:45|3494.68
15:59:45|3494.81
15:59:47|3495.
15:59:48|3494.4
15:59:49|3495.45
15:59:49|3495.45
15:59:51|3495.55
15:59:53|3495.55
15:59:53|3495.55
15:59:54|3494.87
15:59:56|3494.87
15:59:58|3495.08
15:59:59|3497.48
16:00:00|3497.48
16:00:02|3496.85
16:00:03|3496.89
16:00:04|3496.89
16:00:05|3497.48
16:00:06|3497.48
16:00:07|3497.55
16:00:08|3497.55
16:00:09|3497.56
16:00:10|3497.56
16:00:11|3497.58
16:00:12|3497.58
16:00:13|3497.31
16:00:14|3497.31
16:00:15|3497.31
16:00:16|3497.31
16:00:17|3497.31
16:00:18|3496.89
16:00:19|3496.76
16:00:20|3493.51
16:00:21|3493.84
16:00:22|3493.26
16:00:23|3493.28
16:00:24|3492.92
16:00:25|3491.9
16:00:26|3491.9
16:00:27|3491.82
16:00:28|3491.82
16:00:29|3492.26
16:00:30|3492.13
16:00:31|3491.22
16:00:32|3491.87
16:00:33|3491.31
16:00:34|3491.31
16:00:35|3491.8
16:00:36|3491.43
16:00:37|3491.27
16:00:38|3490.5
16:00:39|3491.37
16:00:40|3491.37
16:00:41|3491.37
16:00:42|3491.37
16:00:43|3491.37
16:00:44|3490.78
16:00:45|3490.
16:00:46|3489.4
16:00:47|3488.02
16:00:48|3487.64
16:00:49|3487.64
16:00:50|3487.64
16:00:51|3487.65
16:00:52|3487.66
16:00:53|3487.66
16:00:54|3488.07
16:00:55|3487.6
16:00:56|3487.6
16:00:58|3487.4
16:00:59|3486.85
16:01:01|3486.81
16:01:03|3486.07
16:01:03|3487.5
16:01:04|3487.5
16:01:05|3487.56
16:01:06|3487.56
16:01:07|3487.58
16:01:09|3488.22
16:01:10|3488.22
16:01:12|3488.71
16:01:12|3488.15
16:01:13|3487.62
16:01:15|3487.03
16:01:15|3487.35
16:01:16|3487.35
16:01:18|3487.35
16:01:18|3487.35
16:01:19|3487.35
16:01:21|3486.57
16:01:21|3486.57
16:01:22|3486.57
16:01:24|3486.57
16:01:25|3486.06
16:01:25|3485.49
16:01:26|3485.49
16:01:27|3485.44
16:01:28|3485.47
16:01:29|3485.47
16:01:31|3485.44
16:01:31|3485.44
16:01:33|3486.04
16:01:33|3486.05
16:01:34|3486.04
16:01:36|3485.03
16:01:36|3485.03
16:01:38|3485.4
16:01:39|3485.4
16:01:39|3485.4
16:01:40|3485.4
16:01:41|3485.4
16:01:42|3485.4
16:01:43|3485.01
16:01:44|3484.87
16:01:46|3482.59
16:01:46|3482.59
16:01:47|3482.59
16:01:49|3482.59
16:01:50|3482.59
16:01:50|3481.79
16:01:52|3480.82
16:01:52|3480.82
16:01:53|3480.5
16:01:54|3481.65
16:01:55|3481.34
16:01:57|3477.45
16:01:58|3477.35
16:02:00|3477.44
16:02:01|3478.89
16:02:01|3479.83
16:02:03|3480.48
16:02:04|3481.33
16:02:05|3480.81
16:02:06|3481.28
16:02:07|3481.23
16:02:08|3481.23
16:02:09|3482.
16:02:09|3482.59
16:02:11|3483.44
16:02:12|3483.23
16:02:13|3483.27
16:02:14|3483.27
16:02:15|3483.27
16:02:16|3483.91
16:02:16|3484.58
16:02:18|3484.7
16:02:19|3485.25
16:02:20|3485.62
16:02:21|3486.01
16:02:22|3486.39
16:02:23|3486.79
16:02:24|3486.8
16:02:25|3487.2
16:02:26|3486.82
16:02:27|3485.33
16:02:28|3485.64
16:02:29|3485.62
16:02:30|3485.74
16:02:31|3486.64
16:02:32|3486.62
16:02:33|3487.19
16:02:34|3487.19
16:02:36|3486.38
16:02:36|3484.53
16:02:37|3490.57
16:02:38|3492.71
16:02:39|3493.8
16:02:40|3493.09
16:02:41|3494.1
16:02:42|3493.43
16:02:43|3494.74
16:02:44|3492.27
16:02:45|3493.94
16:02:46|3494.82
16:02:47|3494.77
16:02:48|3494.19
16:02:49|3495.72
16:02:50|3497.6
16:02:51|3497.09
16:02:52|3497.46
16:02:53|3498.55
16:02:55|3498.93
16:02:56|3497.66
16:02:57|3498.9
16:02:58|3497.65
16:03:00|3496.07
16:03:01|3495.99
16:03:02|3501.91
16:03:03|3500.9
16:03:04|3500.19
16:03:05|3500.51
16:03:06|3499.1
16:03:07|3499.1
16:03:08|3499.52
16:03:09|3499.92
16:03:10|3499.18
16:03:11|3499.89
16:03:12|3500.67
16:03:13|3500.04
16:03:14|3501.98
16:03:15|3501.01
16:03:16|3501.96
16:03:17|3500.55
16:03:18|3501.82
16:03:19|3499.89
16:03:20|3500.52
16:03:21|3500.51
16:03:22|3500.56
16:03:23|3501.31
16:03:24|3501.03
16:03:25|3500.95
16:03:26|3499.23
16:03:27|3498.
16:03:28|3498.85
16:03:29|3498.78
16:03:30|3497.01
16:03:31|3497.
16:03:32|3495.8
16:03:33|3496.4
16:03:34|3495.01
16:03:35|3495.8
16:03:36|3495.55
16:03:37|3495.55
16:03:38|3496.3
16:03:39|3496.5
16:03:40|3498.02
16:03:41|3497.43
16:03:42|3498.24
16:03:43|3498.72
16:03:44|3499.42
16:03:45|3499.42
16:03:46|3499.42
16:03:47|3499.87
16:03:48|3499.98
16:03:49|3500.
16:03:51|3499.54
16:03:51|3498.02
16:03:52|3497.64
16:03:54|3498.45
16:03:55|3497.07
16:03:56|3497.11
16:03:56|3497.42
16:03:58|3498.64
16:03:58|3498.16
16:04:01|3496.8
16:04:02|3495.54
16:04:03|3495.01
16:04:04|3495.55
16:04:05|3495.55
16:04:06|3495.08
16:04:07|3495.
16:04:09|3495.
16:04:10|3495.
16:04:10|3495.05
16:04:12|3495.55
16:04:13|3495.54
16:04:14|3495.
16:04:15|3494.65
16:04:15|3494.65
16:04:17|3495.01
16:04:18|3495.02
16:04:19|3494.18
16:04:19|3493.55
16:04:21|3492.67
16:04:21|3492.5
16:04:23|3492.08
16:04:24|3491.71
16:04:24|3491.71
16:04:25|3492.02
16:04:27|3492.98
16:04:27|3492.54
16:04:29|3492.54
16:04:30|3492.54
16:04:31|3492.54
16:04:32|3492.71
16:04:33|3492.71
16:04:34|3492.66
16:04:34|3492.25
16:04:36|3492.24
16:04:37|3491.52
16:04:38|3491.93
16:04:39|3491.84
16:04:40|3491.82
16:04:40|3491.82
16:04:41|3491.82
16:04:43|3492.43
16:04:44|3492.43
16:04:45|3493.5
16:04:45|3493.2
16:04:47|3493.41
16:04:48|3492.85
16:04:49|3492.85
16:04:50|3492.85
16:04:51|3493.11
16:04:51|3494.03
16:04:53|3493.47
16:04:54|3493.47
16:04:55|3493.47
16:04:56|3493.47
16:04:57|3493.47
16:04:57|3493.1
16:04:59|3493.22
16:04:59|3493.22
16:05:02|3492.76
16:05:02|3493.66
16:05:04|3493.9
16:05:05|3492.75
16:05:06|3492.75
16:05:07|3493.08
16:05:08|3493.08
16:05:09|3492.84
16:05:10|3492.84
16:05:11|3492.43
16:05:12|3492.43
16:05:13|3492.83
16:05:14|3492.83
16:05:15|3492.83
16:05:16|3491.98
16:05:17|3491.98
16:05:18|3492.
16:05:19|3492.1
16:05:20|3492.29
16:05:22|3491.99
16:05:22|3492.04
16:05:24|3492.58
16:05:25|3492.58
16:05:25|3492.58
16:05:26|3489.88
16:05:27|3489.67
16:05:28|3488.47
16:05:29|3488.47
16:05:30|3488.39
16:05:31|3488.01
16:05:32|3488.22
16:05:34|3486.8
16:05:35|3486.79
16:05:36|3486.79
16:05:37|3485.27
16:05:38|3485.08
16:05:39|3486.07
16:05:40|3485.08
16:05:41|3486.95
16:05:42|3486.95
16:05:44|3486.13
16:05:44|3486.13
16:05:45|3486.46
16:05:46|3486.46
16:05:47|3486.16
16:05:48|3487.26
16:05:49|3486.49
16:05:50|3487.46
16:05:51|3487.46
16:05:52|3487.5
16:05:53|3487.2
16:05:54|3487.26
16:05:55|3487.26
16:05:56|3486.95
16:05:57|3486.95
16:05:58|3486.97
16:05:59|3488.43
16:06:00|3487.27
16:06:01|3487.27
16:06:02|3488.91
16:06:03|3489.67
16:06:04|3489.67
16:06:05|3490.49
16:06:06|3488.76
16:06:07|3488.76
16:06:08|3488.21
16:06:09|3487.26
16:06:10|3487.03
16:06:11|3487.03
16:06:12|3487.06
16:06:13|3487.6
16:06:14|3487.03
16:06:15|3487.52
16:06:16|3487.5
16:06:17|3488.62
16:06:19|3487.63
16:06:19|3488.1
16:06:20|3488.1
16:06:21|3488.1
16:06:22|3487.77
16:06:23|3487.78
16:06:24|3487.78
16:06:25|3487.77
16:06:26|3487.4
16:06:27|3487.78
16:06:28|3487.78
16:06:29|3487.78
16:06:30|3487.66
16:06:31|3487.63
16:06:32|3487.63
16:06:33|3486.5
16:06:35|3485.69
16:06:36|3485.04
16:06:38|3485.04
16:06:39|3485.04
16:06:39|3486.21
16:06:42|3486.2
16:06:42|3486.2
16:06:43|3486.2
16:06:44|3485.88
16:06:45|3486.59
16:06:46|3486.59
16:06:48|3485.04
16:06:49|3485.04
16:06:50|3485.37
16:06:51|3485.62
16:06:52|3486.15
16:06:53|3486.11
16:06:54|3486.11
16:06:54|3485.26
16:06:56|3485.
16:06:57|3485.
16:06:57|3485.01
16:06:59|3485.04
16:07:00|3485.04
16:07:01|3485.96
16:07:02|3485.96
16:07:03|3486.12
16:07:05|3487.47
16:07:05|3487.42
16:07:06|3487.63
16:07:07|3487.61
16:07:08|3488.09
16:07:09|3488.1
16:07:10|3488.1
16:07:11|3488.7
16:07:12|3489.58
16:07:13|3489.58
16:07:15|3489.99
16:07:15|3489.99
16:07:16|3490.
16:07:17|3490.
16:07:18|3489.99
16:07:19|3489.99
16:07:20|3489.52
16:07:21|3489.58
16:07:22|3489.58
16:07:23|3489.58
16:07:24|3489.57
16:07:25|3490.
16:07:26|3490.47
16:07:27|3490.47
16:07:28|3490.66
16:07:29|3489.89
16:07:30|3489.89
16:07:31|3489.5
16:07:32|3489.5
16:07:33|3489.51
16:07:34|3489.51
16:07:35|3490.2
16:07:36|3490.2
16:07:38|3490.91
16:07:39|3491.65
16:07:40|3491.65
16:07:41|3490.96
16:07:42|3490.67
16:07:43|3491.17
16:07:44|3491.17
16:07:45|3491.68
16:07:46|3491.68
16:07:47|3491.68
16:07:48|3491.42
16:07:49|3491.42
16:07:50|3491.02
16:07:51|3490.73
16:07:52|3489.9
16:07:53|3489.61
16:07:55|3489.75
16:07:55|3489.75
16:07:57|3489.75
16:07:57|3490.12
16:07:59|3490.72
16:08:00|3490.15
16:08:01|3490.6
16:08:03|3489.81
16:08:03|3489.64
16:08:04|3489.53
16:08:06|3490.38
16:08:07|3490.38
16:08:08|3490.38
16:08:08|3490.38
16:08:09|3490.38
16:08:10|3490.22
16:08:12|3490.22
16:08:12|3490.22
16:08:13|3490.07
16:08:14|3490.07
16:08:15|3490.07
16:08:17|3490.1
16:08:17|3490.1
16:08:18|3490.1
16:08:19|3490.1
16:08:20|3490.1
16:08:21|3490.1
16:08:22|3490.1
16:08:23|3490.65
16:08:24|3490.65
16:08:25|3490.65
16:08:26|3490.62
16:08:27|3489.99
16:08:28|3489.93
16:08:29|3489.9
16:08:30|3489.52
16:08:31|3489.52
16:08:32|3489.52
16:08:34|3490.37
16:08:34|3490.95
16:08:35|3490.95
16:08:37|3490.95
16:08:39|3490.95
16:08:39|3490.95
16:08:40|3490.95
16:08:41|3491.02
16:08:42|3491.02
16:08:43|3491.03
16:08:44|3491.03
16:08:45|3491.03
16:08:47|3490.43
16:08:47|3490.43
16:08:49|3490.43
16:08:49|3490.78
16:08:50|3490.78
16:08:51|3490.78
16:08:52|3489.82
16:08:53|3489.76
16:08:54|3489.71
16:08:55|3489.03
16:08:56|3489.03
16:08:57|3489.25
16:08:59|3489.04
16:09:00|3488.47
16:09:01|3488.47
16:09:02|3488.22
16:09:03|3487.44
16:09:04|3487.63
16:09:05|3487.63
16:09:06|3487.63
16:09:07|3487.62
16:09:08|3487.34
16:09:09|3487.34
16:09:10|3486.76
16:09:11|3485.76
16:09:12|3485.91
16:09:13|3486.75
16:09:14|3486.75
16:09:15|3487.59
16:09:16|3487.59
16:09:17|3487.59
16:09:18|3487.02
16:09:19|3488.46
16:09:20|3488.97
16:09:21|3488.98
16:09:22|3489.
16:09:23|3489.
16:09:24|3489.29
16:09:25|3489.11
16:09:26|3489.11
16:09:27|3488.01
16:09:28|3488.01
16:09:29|3488.71
16:09:30|3489.4
16:09:31|3489.12
16:09:32|3488.86
16:09:33|3488.97
16:09:34|3488.97
16:09:35|3488.97
16:09:36|3488.97
16:09:38|3489.3
16:09:39|3489.3
16:09:40|3489.3
16:09:41|3490.47
16:09:42|3492.
16:09:43|3491.99
16:09:45|3491.99
16:09:46|3491.99
16:09:47|3492.
16:09:47|3492.
16:09:48|3492.
16:09:50|3492.46
16:09:51|3492.46
16:09:51|3491.
16:09:52|3489.9
16:09:53|3489.9
16:09:54|3489.5
16:09:56|3489.5
16:09:57|3489.46
16:09:58|3488.75
16:09:59|3488.75
16:10:00|3489.04
16:10:01|3489.04
16:10:03|3489.58
16:10:03|3490.45
16:10:05|3490.5
16:10:06|3491.05
16:10:06|3491.04
16:10:08|3491.04
16:10:08|3491.04
16:10:09|3490.72
16:10:11|3490.72
16:10:11|3490.72
16:10:13|3490.72
16:10:13|3490.11
16:10:14|3490.19
16:10:16|3490.19
16:10:17|3490.85
16:10:18|3490.1
16:10:19|3490.1
16:10:20|3490.1
16:10:20|3489.5
16:10:22|3489.5
16:10:22|3489.5
16:10:23|3489.5
16:10:25|3489.51
16:10:26|3489.55
16:10:26|3489.55
16:10:28|3489.55
16:10:29|3489.98
16:10:29|3489.98
16:10:31|3489.98
16:10:32|3490.52
16:10:33|3490.52
16:10:33|3490.52
16:10:35|3489.54
16:10:36|3489.54
16:10:37|3489.51
16:10:38|3489.55
16:10:39|3490.04
16:10:41|3489.84
16:10:42|3490.15
16:10:42|3490.15
16:10:43|3490.15
16:10:45|3490.15
16:10:45|3490.15
16:10:47|3490.
16:10:48|3490.
16:10:49|3489.59
16:10:50|3489.59
16:10:51|3489.59
16:10:52|3489.59
16:10:53|3489.59
16:10:54|3489.59
16:10:55|3489.58
16:10:57|3489.56
16:10:58|3489.98
16:10:58|3489.98
16:10:59|3489.98
16:11:00|3489.98
16:11:01|3489.98
16:11:02|3489.98
16:11:03|3489.98
16:11:04|3489.98
16:11:05|3489.98
16:11:06|3489.98
16:11:07|3489.98
16:11:08|3489.98
16:11:09|3488.56
16:11:10|3488.56
16:11:11|3488.56
16:11:12|3488.56
16:11:14|3488.34
16:11:15|3488.34
16:11:15|3488.39
16:11:16|3488.39
16:11:17|3488.39
16:11:18|3488.99
16:11:19|3488.57
16:11:20|3488.19
16:11:22|3488.01
16:11:22|3488.01
16:11:23|3488.01
16:11:24|3487.53
16:11:25|3487.78
16:11:26|3487.21
16:11:27|3486.52
16:11:28|3486.51
16:11:29|3486.51
16:11:30|3485.8
16:11:32|3485.79
16:11:32|3485.46
16:11:33|3485.46
16:11:34|3485.46
16:11:35|3485.46
16:11:36|3485.46
16:11:38|3485.46
16:11:38|3483.45
16:11:40|3483.45
16:11:42|3484.59
16:11:42|3485.15
16:11:44|3485.78
16:11:45|3485.78
16:11:46|3485.13
16:11:46|3485.13
16:11:47|3484.92
16:11:48|3485.06
16:11:50|3485.06
16:11:51|3485.54
16:11:52|3488.09
16:11:53|3488.82
16:11:54|3489.59
16:11:55|3488.14
16:11:56|3488.14
16:11:57|3488.
16:11:58|3487.53
16:11:59|3487.32
16:12:00|3487.59
16:12:01|3487.85
16:12:02|3488.41
16:12:03|3487.85
16:12:04|3487.85
16:12:05|3487.85
16:12:06|3489.33
16:12:07|3489.33
16:12:08|3489.33
16:12:09|3489.4
16:12:10|3489.4
16:12:11|3489.41
16:12:12|3489.41
16:12:13|3489.99
16:12:14|3489.46
16:12:15|3489.46
16:12:16|3489.46
16:12:17|3489.91
16:12:18|3489.89
16:12:19|3489.89
16:12:20|3489.88
16:12:21|3490.
16:12:22|3490.9
16:12:23|3490.9
16:12:24|3490.9
16:12:25|3490.9
16:12:26|3490.9
16:12:27|3490.93
16:12:28|3491.04
16:12:29|3491.04
16:12:30|3491.91
16:12:31|3491.49
16:12:32|3491.91
16:12:34|3491.55
16:12:34|3491.56
16:12:35|3491.99
16:12:36|3493.
16:12:37|3492.26
16:12:39|3492.26
16:12:39|3492.26
16:12:40|3492.26
16:12:42|3492.57
16:12:44|3493.06
16:12:45|3493.05
16:12:46|3494.54
16:12:47|3494.53
16:12:48|3494.98
16:12:49|3494.98
16:12:50|3494.98
16:12:51|3494.98
16:12:52|3494.98
16:12:53|3494.49
16:12:54|3493.
16:12:55|3493.
16:12:56|3492.99
16:12:57|3492.1
16:12:58|3492.84
16:12:59|3492.84
16:13:00|3493.24
16:13:01|3492.94
16:13:02|3493.19
16:13:03|3492.24
16:13:04|3491.59
16:13:05|3490.94
16:13:06|3490.58
16:13:07|3490.55
16:13:08|3490.12
16:13:09|3489.65
16:13:10|3490.14
16:13:11|3490.85
16:13:12|3490.85
16:13:13|3492.
16:13:14|3492.8
16:13:15|3492.08
16:13:16|3492.08
16:13:17|3493.5
16:13:18|3494.32
16:13:19|3494.99
16:13:20|3494.99
16:13:21|3494.99
16:13:22|3494.99
16:13:23|3494.99
16:13:24|3494.57
16:13:25|3494.03
16:13:26|3494.14
16:13:27|3494.14
16:13:28|3494.17
16:13:29|3494.95
16:13:30|3495.
16:13:31|3495.
16:13:32|3496.58
16:13:33|3497.51
16:13:34|3497.52
16:13:35|3497.52
16:13:36|3496.92
16:13:37|3498.54
16:13:38|3497.52
16:13:39|3498.08
16:13:40|3497.12
16:13:41|3496.4
16:13:42|3497.56
16:13:44|3497.51
16:13:45|3498.07
16:13:46|3497.42
16:13:47|3497.42
16:13:48|3497.
16:13:49|3497.
16:13:50|3497.
16:13:51|3497.
16:13:52|3497.
16:13:53|3497.
16:13:54|3496.77
16:13:55|3496.76
16:13:56|3496.76
16:13:57|3496.78
16:13:58|3496.78
16:13:59|3496.78
16:14:00|3496.57
16:14:01|3496.57
16:14:02|3496.57
16:14:03|3496.57
16:14:04|3496.38
16:14:05|3496.86
16:14:06|3497.98
16:14:07|3497.98
16:14:08|3497.98
16:14:09|3497.67
16:14:10|3497.67
16:14:11|3497.67
16:14:12|3497.67
16:14:14|3497.95
16:14:14|3499.01
16:14:15|3499.01
16:14:16|3499.01
16:14:17|3499.01
16:14:18|3498.35
16:14:19|3498.35
16:14:20|3498.89
16:14:22|3499.64
16:14:22|3499.77
16:14:24|3499.9
16:14:24|3500.
16:14:25|3499.39
16:14:26|3500.
16:14:27|3499.44
16:14:28|3499.39
16:14:29|3499.68
16:14:30|3499.67
16:14:31|3499.67
16:14:33|3500.
16:14:33|3500.
16:14:34|3499.79
16:14:35|3499.79
16:14:36|3499.02
16:14:38|3498.52
16:14:38|3497.9
16:14:39|3497.95
16:14:40|3497.31
16:14:42|3497.05
16:14:44|3497.
16:14:44|3497.61
16:14:46|3498.
16:14:48|3498.73
16:14:48|3499.5
16:14:49|3499.5
16:14:50|3499.88
16:14:52|3500.65
16:14:52|3500.65
16:14:54|3500.63
16:14:54|3500.06
16:14:56|3500.06
16:14:56|3499.58
16:14:57|3499.58
16:14:58|3499.58
16:15:00|3500.01
16:15:00|3500.01
16:15:01|3500.
16:15:02|3500.
16:15:03|3500.54
16:15:04|3500.54
16:15:05|3500.28
16:15:07|3501.01
16:15:07|3501.01
16:15:08|3501.01
16:15:10|3502.48
16:15:11|3502.04
16:15:11|3501.56
16:15:12|3502.29
16:15:15|3501.52
16:15:15|3501.88
16:15:16|3501.01
16:15:17|3501.82
16:15:18|3501.13
16:15:19|3500.09
16:15:20|3500.09
16:15:22|3500.09
16:15:23|3500.64
16:15:23|3500.72
16:15:25|3501.11
16:15:26|3501.92
16:15:27|3501.92
16:15:28|3501.92
16:15:28|3501.77
16:15:30|3501.77
16:15:30|3501.77
16:15:32|3502.5
16:15:33|3501.72
16:15:34|3501.87
16:15:35|3501.16
16:15:36|3501.16
16:15:37|3501.16
16:15:38|3501.16
16:15:39|3501.76
16:15:40|3501.16
16:15:41|3501.16
16:15:42|3501.16
16:15:43|3501.11
16:15:45|3500.39
16:15:46|3502.6
16:15:47|3503.32
16:15:48|3503.32
16:15:50|3502.48
16:15:51|3505.
16:15:51|3504.88
16:15:53|3505.08
16:15:54|3505.46
16:15:55|3505.21
16:15:56|3505.21
16:15:57|3505.21
16:15:58|3504.45
16:15:59|3507.15
16:16:00|3506.53
16:16:01|3507.27
16:16:02|3507.31
16:16:03|3506.94
16:16:04|3506.94
16:16:05|3508.
16:16:06|3508.
16:16:07|3507.
16:16:09|3507.
16:16:10|3506.68
16:16:11|3508.25
16:16:11|3507.26
16:16:12|3508.28
16:16:13|3507.96
16:16:14|3509.26
16:16:15|3509.14
16:16:16|3510.67
16:16:17|3510.12
16:16:19|3510.12
16:16:19|3510.12
16:16:21|3510.16
16:16:21|3509.36
16:16:22|3509.74
16:16:24|3509.63
16:16:25|3509.52
16:16:25|3509.69
16:16:26|3509.77
16:16:28|3509.52
16:16:28|3510.
16:16:29|3509.3
16:16:30|3509.32
16:16:31|3507.84
16:16:33|3507.21
16:16:33|3507.79
16:16:34|3508.05
16:16:36|3509.85
16:16:36|3509.86
16:16:37|3509.29
16:16:38|3509.28
16:16:39|3509.28
16:16:40|3509.22
16:16:41|3509.42
16:16:42|3509.5
16:16:43|3509.27
16:16:45|3509.73
16:16:46|3509.61
16:16:47|3509.61
16:16:48|3509.14
16:16:49|3509.14
16:16:50|3508.25
16:16:51|3508.25
16:16:52|3505.01
16:16:53|3504.5
16:16:54|3504.32
16:16:55|3503.01
16:16:56|3503.01
16:16:57|3503.
16:16:58|3503.
16:16:59|3502.49
16:17:00|3502.87
16:17:01|3501.54
16:17:02|3501.36
16:17:03|3502.46
16:17:04|3501.36
16:17:05|3501.36
16:17:06|3500.14
16:17:07|3500.54
16:17:08|3501.11
16:17:09|3501.08
16:17:10|3500.08
16:17:11|3500.79
16:17:12|3502.45
16:17:13|3502.
16:17:14|3503.35
16:17:15|3504.33
16:17:16|3504.33
16:17:17|3503.67
16:17:18|3505.5
16:17:19|3506.99
16:17:20|3506.99
16:17:21|3506.65
16:17:22|3506.58
16:17:23|3504.99
16:17:24|3504.77
16:17:25|3502.89
16:17:26|3502.89
16:17:27|3504.67
16:17:28|3506.7
16:17:29|3507.95
16:17:30|3507.65
16:17:31|3507.65
16:17:32|3507.65
16:17:33|3507.54
16:17:34|3507.13
16:17:35|3507.15
16:17:36|3506.48
16:17:37|3507.15
16:17:38|3507.15
16:17:39|3507.15
16:17:40|3507.15
16:17:41|3507.83
16:17:42|3506.21
16:17:43|3506.21
16:17:44|3507.46
16:17:45|3507.46
16:17:47|3508.5
16:17:48|3508.67
16:17:49|3508.88
16:17:50|3509.13
16:17:52|3508.63
16:17:53|3508.63
16:17:54|3508.76
16:17:55|3508.76
16:17:56|3508.76
16:17:57|3508.03
16:17:58|3509.03
16:17:59|3509.03
16:17:59|3509.04
16:18:01|3509.07
16:18:02|3510.
16:18:03|3510.
16:18:04|3508.58
16:18:05|3509.44
16:18:06|3508.2
16:18:07|3509.76
16:18:08|3509.76
16:18:08|3509.76
16:18:10|3509.76
16:18:11|3509.76
16:18:12|3509.76
16:18:13|3509.76
16:18:14|3509.76
16:18:15|3509.76
16:18:16|3508.97
16:18:17|3508.96
16:18:18|3508.96
16:18:19|3509.32
16:18:20|3509.32
16:18:21|3509.32
16:18:22|3509.33
16:18:23|3509.33
16:18:24|3509.26
16:18:25|3509.78
16:18:26|3509.78
16:18:27|3509.77
16:18:28|3509.6
16:18:29|3508.98
16:18:30|3509.34
16:18:31|3508.98
16:18:32|3508.96
16:18:33|3508.57
16:18:34|3508.57
16:18:35|3508.57
16:18:36|3508.66
16:18:37|3508.9
16:18:38|3508.9
16:18:39|3508.75
16:18:40|3508.88
16:18:41|3508.88
16:18:42|3510.
16:18:43|3510.
16:18:44|3510.
16:18:45|3510.
16:18:46|3508.87
16:18:47|3509.93
16:18:48|3509.93
16:18:49|3509.37
16:18:50|3509.37
16:18:51|3508.62
16:18:52|3508.57
16:18:53|3508.25
16:18:54|3508.39
16:18:55|3508.31
16:18:56|3508.43
16:18:57|3508.81
16:18:58|3508.54
16:18:59|3507.95
16:19:00|3507.66
16:19:02|3507.65
16:19:02|3507.22
16:19:03|3507.22
16:19:05|3507.15
16:19:05|3507.15
16:19:07|3507.15
16:19:09|3506.
16:19:09|3505.95
16:19:10|3505.41
16:19:11|3505.71
16:19:13|3505.15
16:19:14|3505.15
16:19:15|3503.92
16:19:16|3503.24
16:19:17|3503.55
16:19:18|3503.52
16:19:19|3504.46
16:19:20|3505.15
16:19:21|3505.5
16:19:22|3505.5
16:19:23|3506.04
16:19:24|3506.95
16:19:25|3506.95
16:19:26|3505.95
16:19:27|3505.95
16:19:28|3505.81
16:19:29|3505.23
16:19:30|3505.33
16:19:31|3505.33
16:19:32|3505.33
16:19:33|3505.33
16:19:34|3505.33
16:19:35|3505.33
16:19:36|3505.6
16:19:37|3506.34
16:19:38|3506.66
16:19:39|3506.87
16:19:40|3507.
16:19:41|3507.65
16:19:42|3507.65
16:19:43|3507.65
16:19:44|3507.73
16:19:45|3507.74
16:19:46|3508.34
16:19:48|3508.34
16:19:49|3508.09
16:19:50|3508.09
16:19:51|3507.66
16:19:52|3507.99
16:19:53|3507.99
16:19:55|3507.93
16:19:55|3507.6
16:19:56|3507.6
16:19:57|3507.79
16:19:58|3507.79
16:19:59|3507.81
16:20:00|3508.54
16:20:02|3508.54
16:20:03|3508.57
16:20:05|3508.57
16:20:05|3508.57
16:20:06|3508.02
16:20:07|3508.02
16:20:08|3508.02
16:20:09|3508.82
16:20:10|3508.82
16:20:11|3508.82
16:20:12|3508.58
16:20:13|3508.57
16:20:14|3508.57
16:20:15|3508.57
16:20:16|3508.57
16:20:17|3509.49
16:20:18|3511.84
16:20:19|3511.38
16:20:20|3511.38
16:20:21|3510.5
16:20:22|3509.01
16:20:23|3509.01
16:20:24|3510.02
16:20:25|3510.37
16:20:26|3510.62
16:20:27|3510.61
16:20:28|3510.68
16:20:29|3510.93
16:20:30|3510.62
16:20:31|3510.62
16:20:32|3511.05
16:20:33|3511.29
16:20:34|3511.29
16:20:35|3511.44
16:20:36|3511.5
16:20:37|3511.87
16:20:38|3511.86
16:20:39|3512.22
16:20:40|3512.51
16:20:41|3512.52
16:20:42|3512.53
16:20:43|3512.38
16:20:44|3512.56
16:20:45|3512.56
16:20:46|3513.05
16:20:47|3511.31
16:20:49|3512.21
16:20:51|3512.73
16:20:52|3512.74
16:20:52|3511.9
16:20:53|3511.9
16:20:54|3511.9
16:20:55|3512.14
16:20:57|3512.13
16:20:57|3512.13
16:20:58|3512.67
16:20:59|3512.99
16:21:00|3513.
16:21:01|3513.
16:21:02|3513.
16:21:03|3513.01
16:21:04|3513.01
16:21:05|3513.01
16:21:06|3512.99
16:21:07|3513.02
16:21:08|3513.02
16:21:09|3513.01
16:21:10|3512.21
16:21:12|3512.79
16:21:12|3513.
16:21:13|3513.07
16:21:14|3513.13
16:21:15|3513.45
16:21:16|3513.42
16:21:17|3513.42
16:21:19|3513.46
16:21:19|3513.46
16:21:20|3513.46
16:21:21|3513.45
16:21:22|3513.37
16:21:23|3513.37
16:21:24|3513.37
16:21:25|3513.37
16:21:26|3513.37
16:21:27|3513.37
16:21:28|3513.39
16:21:29|3513.39
16:21:30|3513.39
16:21:31|3512.54
16:21:32|3512.45
16:21:33|3512.45
16:21:34|3512.92
16:21:35|3512.03
16:21:36|3512.43
16:21:37|3513.09
16:21:38|3512.46
16:21:39|3512.46
16:21:40|3512.46
16:21:41|3512.45
16:21:42|3512.45
16:21:43|3513.15
16:21:44|3513.15
16:21:45|3512.
16:21:46|3512.
16:21:47|3513.21
16:21:48|3513.21
16:21:50|3514.99
16:21:52|3515.15
16:21:52|3515.15
16:21:53|3515.18
16:21:54|3514.2
16:21:55|3514.14
16:21:57|3514.08
16:21:58|3514.2
16:21:58|3514.2
16:22:00|3515.3
16:22:01|3514.48
16:22:01|3513.11
16:22:03|3513.55
16:22:04|3514.21
16:22:04|3514.21
16:22:06|3514.05
16:22:06|3514.1
16:22:08|3514.12
16:22:09|3514.45
16:22:10|3515.
16:22:11|3514.98
16:22:11|3514.97
16:22:12|3514.47
16:22:14|3515.18
16:22:14|3515.05
16:22:15|3514.4
16:22:17|3514.99
16:22:18|3515.61
16:22:18|3515.49
16:22:20|3516.14
16:22:21|3517.09
16:22:22|3517.64
16:22:23|3517.46
16:22:24|3516.51
16:22:25|3517.31
16:22:26|3517.31
16:22:26|3517.47
16:22:28|3517.97
16:22:29|3517.97
16:22:30|3518.04
16:22:30|3517.02
16:22:32|3518.54
16:22:32|3518.54
16:22:34|3518.54
16:22:35|3518.15
16:22:35|3518.03
16:22:36|3518.03
16:22:38|3518.07
16:22:38|3518.
16:22:40|3518.
16:22:42|3518.92
16:22:42|3519.44
16:22:44|3519.31
16:22:44|3518.01
16:22:45|3518.53
16:22:47|3518.53
16:22:47|3517.51
16:22:49|3517.51
16:22:50|3517.51
16:22:50|3517.7
16:22:52|3517.7
16:22:53|3517.67
16:22:54|3518.11
16:22:55|3518.11
16:22:56|3518.54
16:22:57|3518.54
16:22:58|3519.
16:22:59|3518.
16:23:01|3519.34
16:23:02|3518.61
16:23:04|3517.74
16:23:04|3517.74
16:23:05|3519.27
16:23:06|3519.27
16:23:08|3519.44
16:23:08|3519.44
16:23:09|3519.43
16:23:10|3519.44
16:23:11|3519.44
16:23:12|3519.21
16:23:14|3519.13
16:23:15|3519.08
16:23:16|3518.84
16:23:17|3519.53
16:23:18|3518.9
16:23:19|3519.32
16:23:19|3519.38
16:23:21|3519.27
16:23:22|3519.27
16:23:23|3518.77
16:23:23|3519.42
16:23:25|3518.16
16:23:26|3518.18
16:23:27|3518.18
16:23:27|3518.8
16:23:29|3518.86
16:23:29|3518.86
16:23:31|3519.48
16:23:31|3519.53
16:23:32|3519.53
16:23:34|3519.52
16:23:34|3520.
16:23:36|3520.
16:23:37|3520.
16:23:38|3519.94
16:23:38|3520.07
16:23:40|3520.24
16:23:41|3520.96
16:23:41|3520.41
16:23:43|3520.94
16:23:44|3520.94
16:23:45|3520.94
16:23:46|3520.86
16:23:46|3520.86
16:23:48|3520.86
16:23:48|3520.83
16:23:49|3520.99
16:23:51|3521.
16:23:53|3521.
16:23:54|3522.16
16:23:54|3522.16
16:23:55|3523.
16:23:56|3523.28
16:23:57|3522.15
16:23:58|3522.05
16:24:00|3521.72
16:24:00|3521.72
16:24:01|3521.72
16:24:03|3522.73
16:24:04|3523.07
16:24:04|3523.5
16:24:05|3523.5
16:24:06|3523.41
16:24:07|3523.44
16:24:09|3523.6
16:24:09|3524.31
16:24:10|3524.7
16:24:12|3525.
16:24:12|3524.
16:24:14|3522.52
16:24:14|3522.52
16:24:15|3522.34
16:24:16|3521.39
16:24:17|3522.46
16:24:18|3522.4
16:24:19|3521.41
16:24:20|3521.99
16:24:22|3522.
16:24:22|3522.
16:24:24|3522.04
16:24:25|3523.04
16:24:25|3523.04
16:24:26|3522.84
16:24:27|3522.8
16:24:28|3522.78
16:24:30|3522.79
16:24:31|3522.79
16:24:32|3522.79
16:24:32|3522.8
16:24:34|3522.8
16:24:34|3522.8
16:24:35|3523.49
16:24:36|3522.74
16:24:37|3522.43
16:24:38|3522.43
16:24:39|3523.39
16:24:41|3522.27
16:24:41|3521.65
16:24:42|3522.23
16:24:43|3522.23
16:24:44|3522.23
16:24:45|3522.36
16:24:46|3522.36
16:24:48|3522.3
16:24:48|3522.3
16:24:49|3522.3
16:24:51|3522.23
16:24:52|3521.9
16:24:54|3521.91
16:24:54|3521.91
16:24:55|3521.91
16:24:56|3521.91
16:24:57|3521.91
16:24:58|3522.25
16:25:00|3522.17
16:25:00|3522.17
16:25:02|3522.17
16:25:03|3522.17
16:25:04|3522.28
16:25:04|3521.81
16:25:05|3521.81
16:25:07|3521.74
16:25:08|3521.51
16:25:10|3521.59
16:25:10|3521.59
16:25:11|3521.55
16:25:12|3521.56
16:25:13|3521.56
16:25:15|3521.56
16:25:16|3521.56
16:25:17|3521.89
16:25:18|3521.89
16:25:19|3521.81
16:25:20|3521.44
16:25:21|3521.8
16:25:22|3521.8
16:25:23|3521.8
16:25:24|3520.63
16:25:25|3520.62
16:25:26|3521.06
16:25:27|3520.62
16:25:28|3520.62
16:25:29|3519.58
16:25:30|3519.86
16:25:31|3519.22
16:25:32|3518.49
16:25:33|3517.94
16:25:34|3517.46
16:25:35|3517.04
16:25:36|3517.
16:25:37|3516.5
16:25:38|3516.5
16:25:39|3518.03
16:25:40|3518.05
16:25:41|3518.05
16:25:42|3518.82
16:25:43|3518.55
16:25:44|3519.15
16:25:45|3519.99
16:25:46|3519.99
16:25:47|3519.92
16:25:48|3519.16
16:25:49|3518.76
16:25:50|3518.76
16:25:51|3518.7
16:25:52|3518.33
16:25:53|3518.33
16:25:55|3518.33
16:25:55|3516.62
16:25:57|3516.28
16:25:58|3516.
16:25:59|3516.
16:26:01|3515.48
16:26:01|3515.64
16:26:03|3515.64
16:26:03|3515.64
16:26:04|3515.34
16:26:05|3515.06
16:26:06|3513.52
16:26:07|3515.33
16:26:08|3514.49
16:26:09|3514.49
16:26:10|3514.86
16:26:11|3514.87
16:26:12|3515.07
16:26:13|3514.91
16:26:14|3513.77
16:26:15|3514.45
16:26:16|3514.38
16:26:17|3514.18
16:26:18|3515.22
16:26:19|3515.05
16:26:20|3515.6
16:26:21|3513.85
16:26:22|3515.
16:26:23|3514.15
16:26:24|3514.15
16:26:25|3514.15
16:26:26|3515.06
16:26:27|3515.18
16:26:28|3515.2
16:26:29|3514.97
16:26:30|3515.19
16:26:31|3515.05
16:26:32|3515.
16:26:33|3513.55
16:26:34|3513.78
16:26:35|3514.49
16:26:36|3514.52
16:26:37|3514.52
16:26:38|3514.52
16:26:39|3514.52
16:26:40|3514.52
16:26:41|3514.88
16:26:43|3514.87
16:26:43|3515.27
16:26:44|3515.28
16:26:45|3515.28
16:26:46|3515.28
16:26:47|3515.28
16:26:48|3514.77
16:26:49|3514.74
16:26:50|3514.04
16:26:51|3514.43
16:26:52|3514.43
16:26:53|3514.43
16:26:55|3514.85
16:26:56|3514.52
16:26:57|3514.52
16:26:59|3514.52
16:26:59|3514.57
16:27:00|3514.57
16:27:02|3514.95
16:27:02|3514.95
16:27:03|3514.95
16:27:05|3513.58
16:27:07|3514.96
16:27:07|3515.
16:27:08|3515.
16:27:09|3515.15
16:27:11|3515.52
16:27:11|3515.52
16:27:12|3515.
16:27:13|3515.
16:27:14|3516.
16:27:15|3516.
16:27:16|3516.83
16:27:18|3516.83
16:27:18|3516.5
16:27:20|3516.49
16:27:21|3515.55
16:27:22|3515.05
16:27:23|3515.16
16:27:24|3515.25
16:27:25|3514.75
16:27:26|3514.75
16:27:27|3514.75
16:27:28|3514.75
16:27:29|3514.52
16:27:29|3514.28
16:27:30|3514.29
16:27:32|3514.29
16:27:33|3514.29
16:27:34|3514.4
16:27:35|3514.4
16:27:35|3514.29
16:27:37|3514.49
16:27:38|3514.4
16:27:39|3514.4
16:27:40|3513.52
16:27:41|3513.72
16:27:42|3513.72
16:27:43|3513.72
16:27:44|3513.09
16:27:44|3513.1
16:27:45|3512.31
16:27:46|3513.15
16:27:48|3513.15
16:27:49|3513.15
16:27:50|3512.93
16:27:51|3512.93
16:27:52|3512.92
16:27:53|3512.01
16:27:53|3512.84
16:27:55|3512.3
16:27:57|3511.38
16:27:58|3510.68
16:28:00|3511.14
16:28:00|3510.53
16:28:02|3510.56
16:28:02|3510.56
16:28:04|3510.11
16:28:04|3508.78
16:28:05|3508.86
16:28:07|3507.
16:28:07|3507.
16:28:09|3506.97
16:28:10|3506.97
16:28:10|3509.68
16:28:12|3509.15
16:28:12|3509.15
16:28:14|3509.83
16:28:14|3509.91
16:28:15|3509.91
16:28:16|3509.9
16:28:18|3509.
16:28:18|3509.
16:28:19|3509.
16:28:20|3509.
16:28:21|3508.64
16:28:23|3507.69
16:28:23|3507.63
16:28:24|3506.41
16:28:26|3506.95
16:28:26|3506.61
16:28:27|3506.93
16:28:28|3507.69
16:28:29|3507.01
16:28:30|3507.01
16:28:31|3507.01
16:28:32|3506.18
16:28:33|3505.35
16:28:34|3505.35
16:28:35|3505.41
16:28:36|3505.33
16:28:37|3505.33
16:28:38|3505.34
16:28:39|3505.3
16:28:40|3505.35
16:28:41|3505.35
16:28:42|3505.88
16:28:44|3505.88
16:28:44|3505.72
16:28:45|3505.36
16:28:46|3505.36
16:28:47|3505.36
16:28:48|3505.36
16:28:49|3505.36
16:28:50|3505.36
16:28:51|3505.36
16:28:52|3505.75
16:28:53|3505.75
16:28:54|3505.4
16:28:55|3504.58
16:28:56|3505.72
16:28:58|3504.71
16:29:00|3505.15
16:29:00|3505.15
16:29:02|3503.73
16:29:03|3504.53
16:29:04|3503.75
16:29:05|3503.84
16:29:06|3503.39
16:29:07|3503.01
16:29:08|3502.68
16:29:09|3502.37
16:29:10|3502.7
16:29:12|3502.37
16:29:13|3502.38
16:29:14|3501.99
16:29:15|3501.99
16:29:16|3502.78
16:29:16|3502.69
16:29:17|3503.
16:29:19|3502.37
16:29:20|3501.5
16:29:20|3500.53
16:29:21|3500.53
16:29:22|3500.84
16:29:23|3501.27
16:29:25|3501.25
16:29:25|3501.23
16:29:26|3500.79
16:29:27|3501.18
16:29:28|3501.22
16:29:29|3501.16
16:29:30|3501.96
16:29:31|3502.24
16:29:33|3502.49
16:29:33|3502.97
16:29:34|3502.97
16:29:35|3502.9
16:29:36|3502.9
16:29:37|3502.9
16:29:38|3502.25
16:29:39|3502.28
16:29:40|3503.01
16:29:41|3503.25
16:29:42|3504.04
16:29:43|3504.2
16:29:44|3505.
16:29:45|3505.04
16:29:46|3505.36
16:29:47|3505.35
16:29:48|3505.31
16:29:49|3504.3
16:29:50|3504.24
16:29:51|3504.23
16:29:52|3504.23
16:29:53|3504.24
16:29:55|3504.28
16:29:55|3504.23
16:29:56|3504.22
16:29:59|3503.05
16:29:59|3503.
16:30:01|3503.58
16:30:01|3503.6
16:30:02|3503.99
16:30:03|3504.
16:30:05|3502.85
16:30:05|3502.85
16:30:07|3504.24
16:30:07|3503.64
16:30:09|3501.76
16:30:10|3502.63
16:30:10|3504.09
16:30:11|3502.82
16:30:13|3503.36
16:30:13|3502.82
16:30:15|3502.01
16:30:16|3502.29
16:30:16|3502.38
16:30:17|3503.12
16:30:19|3503.27
16:30:19|3504.1
16:30:20|3505.13
16:30:21|3505.36
16:30:23|3505.36
16:30:24|3505.36
16:30:25|3505.35
16:30:25|3504.19
16:30:27|3507.
16:30:28|3508.34
16:30:28|3507.83
16:30:29|3507.94
16:30:30|3507.94
16:30:32|3507.97
16:30:32|3507.68
16:30:33|3507.68
16:30:34|3507.68
16:30:35|3507.68
16:30:36|3507.68
16:30:37|3507.22
16:30:38|3507.73
16:30:40|3507.8
16:30:40|3507.8
16:30:41|3508.06
16:30:42|3508.41
16:30:43|3508.63
16:30:44|3509.16
16:30:45|3509.16
16:30:46|3509.5
16:30:47|3509.56
16:30:48|3509.56
16:30:49|3509.95
16:30:50|3509.95
16:30:52|3509.95
16:30:52|3509.95
16:30:53|3509.95
16:30:54|3509.97
16:30:56|3510.
16:30:56|3510.87
16:30:58|3510.92
16:30:59|3511.49
16:31:01|3512.11
16:31:02|3512.08
16:31:03|3511.82
16:31:04|3511.82
16:31:06|3512.07
16:31:06|3513.38
16:31:08|3513.38
16:31:09|3513.4
16:31:09|3512.9
16:31:10|3512.9
16:31:11|3512.95
16:31:13|3512.95
16:31:13|3512.95
16:31:15|3512.55
16:31:16|3512.77
16:31:17|3512.98
16:31:18|3512.
16:31:19|3511.96
16:31:20|3512.71
16:31:21|3512.71
16:31:22|3512.57
16:31:23|3512.02
16:31:24|3513.
16:31:25|3513.58
16:31:26|3513.58
16:31:27|3513.58
16:31:28|3513.58
16:31:29|3513.05
16:31:31|3513.05
16:31:31|3513.
16:31:32|3512.19
16:31:33|3512.24
16:31:34|3512.24
16:31:35|3512.54
16:31:36|3512.25
16:31:37|3513.06
16:31:38|3513.06
16:31:39|3513.06
16:31:40|3513.05
16:31:41|3512.31
16:31:42|3512.25
16:31:43|3513.01
16:31:44|3512.73
16:31:45|3512.32
16:31:46|3512.24
16:31:47|3512.24
16:31:48|3512.
16:31:49|3511.49
16:31:50|3511.49
16:31:51|3511.01
16:31:52|3511.01
16:31:53|3511.26
16:31:54|3511.26
16:31:55|3511.26
16:31:56|3511.26
16:31:57|3511.26
16:31:58|3511.26
16:31:59|3512.17
16:32:01|3512.22
16:32:02|3511.56
16:32:03|3510.37
16:32:04|3509.22
16:32:05|3509.22
16:32:06|3509.88
16:32:07|3509.88
16:32:08|3509.55
16:32:09|3509.62
16:32:10|3509.54
16:32:11|3509.54
16:32:12|3509.54
16:32:13|3509.54
16:32:14|3509.21
16:32:15|3509.2
16:32:17|3508.94
16:32:17|3508.45
16:32:18|3507.93
16:32:19|3507.04
16:32:20|3507.77
16:32:22|3507.76
16:32:22|3507.76
16:32:23|3507.61
16:32:24|3506.91
16:32:25|3507.39
16:32:26|3507.39
16:32:27|3508.5
16:32:28|3508.77
16:32:30|3509.03
16:32:30|3509.03
16:32:31|3509.03
16:32:32|3509.03
16:32:33|3509.03
16:32:34|3509.03
16:32:35|3507.5
16:32:36|3506.51
16:32:37|3506.51
16:32:38|3506.
16:32:39|3505.15
16:32:40|3505.15
16:32:42|3504.29
16:32:42|3504.29
16:32:44|3505.12
16:32:45|3504.49
16:32:46|3504.49
16:32:46|3505.5
16:32:48|3507.
16:32:48|3507.3
16:32:50|3507.32
16:32:50|3507.76
16:32:52|3507.76
16:32:53|3507.92
16:32:54|3507.94
16:32:55|3507.72
16:32:56|3507.58
16:32:57|3507.57
16:32:58|3507.16
16:33:00|3506.47
16:33:01|3506.98
16:33:02|3507.92
16:33:03|3507.92
16:33:04|3508.33
16:33:04|3507.97
16:33:05|3508.37
16:33:07|3508.37
16:33:08|3508.65
16:33:09|3508.76
16:33:10|3508.76
16:33:11|3508.76
16:33:12|3508.76
16:33:12|3508.37
16:33:14|3508.37
16:33:15|3507.92
16:33:15|3507.57
16:33:16|3507.5
16:33:18|3507.5
16:33:18|3507.81
16:33:20|3507.47
16:33:20|3507.33
16:33:21|3507.32
16:33:22|3507.92
16:33:24|3508.2
16:33:24|3508.2
16:33:26|3508.2
16:33:26|3508.2
16:33:28|3508.2
16:33:28|3508.5
16:33:29|3508.47
16:33:31|3508.47
16:33:32|3507.93
16:33:32|3508.47
16:33:33|3508.47
16:33:34|3506.91
16:33:35|3506.91
16:33:36|3506.92
16:33:37|3506.92
16:33:38|3506.91
16:33:39|3506.91
16:33:40|3506.91
16:33:41|3506.85
16:33:42|3506.84
16:33:43|3506.99
16:33:44|3506.91
16:33:45|3506.91
16:33:46|3506.91
16:33:47|3506.32
16:33:49|3506.28
16:33:49|3506.28
16:33:50|3506.28
16:33:51|3505.7
16:33:52|3505.7
16:33:53|3505.59
16:33:54|3506.18
16:33:55|3507.3
16:33:56|3507.77
16:33:57|3507.82
16:33:58|3507.82
16:33:59|3508.32
16:34:00|3508.3
16:34:02|3508.75
16:34:02|3509.47
16:34:04|3508.75
16:34:05|3508.36
16:34:06|3509.35
16:34:06|3509.35
16:34:07|3509.35
16:34:08|3509.35
16:34:10|3509.35
16:34:10|3509.33
16:34:11|3509.17
16:34:12|3509.17
16:34:13|3508.46
16:34:15|3507.52
16:34:16|3507.69
16:34:17|3507.69
16:34:18|3506.92
16:34:19|3505.62
16:34:20|3503.56
16:34:21|3503.02
16:34:22|3503.51
16:34:23|3501.58
16:34:23|3501.58
16:34:25|3503.64
16:34:25|3503.46
16:34:26|3503.46
16:34:28|3503.93
16:34:28|3504.
16:34:30|3504.27
16:34:30|3504.18
16:34:32|3503.46
16:34:32|3504.21
16:34:33|3504.02
16:34:35|3504.02
16:34:36|3503.5
16:34:37|3503.
16:34:37|3503.85
16:34:39|3503.85
16:34:40|3503.84
16:34:40|3504.17
16:34:42|3504.68
16:34:43|3504.68
16:34:44|3504.89
16:34:45|3505.18
16:34:46|3505.18
16:34:47|3506.94
16:34:48|3506.28
16:34:49|3507.87
16:34:50|3507.95
16:34:50|3507.53
16:34:52|3508.18
16:34:53|3508.76
16:34:54|3508.76
16:34:55|3509.38
16:34:56|3509.38
16:34:57|3509.38
16:34:58|3509.5
16:34:59|3509.98
16:35:00|3510.
16:35:01|3509.48
16:35:03|3509.54
16:35:03|3509.2
16:35:04|3509.38
16:35:05|3509.38
16:35:06|3509.39
16:35:07|3507.53
16:35:08|3507.14
16:35:10|3506.22
16:35:11|3506.27
16:35:12|3506.72
16:35:13|3506.3
16:35:14|3505.22
16:35:15|3505.23
16:35:16|3505.14
16:35:17|3505.14
16:35:18|3503.36
16:35:19|3503.39
16:35:20|3503.39
16:35:21|3503.39
16:35:22|3503.39
16:35:23|3504.53
16:35:24|3504.01
16:35:25|3504.49
16:35:26|3504.49
16:35:27|3503.05
16:35:28|3503.05
16:35:29|3503.05
16:35:30|3503.22
16:35:31|3503.83
16:35:32|3503.57
16:35:34|3503.57
16:35:34|3503.57
16:35:35|3503.43
16:35:36|3503.03
16:35:37|3503.03
16:35:38|3503.03
16:35:39|3503.03
16:35:40|3503.5
16:35:41|3503.5
16:35:42|3503.5
16:35:43|3503.
16:35:44|3502.28
16:35:45|3501.5
16:35:46|3502.15
16:35:47|3502.14
16:35:48|3501.58
16:35:49|3501.58
16:35:51|3501.84
16:35:51|3500.98
16:35:52|3500.99
16:35:54|3500.99
16:35:54|3500.99
16:35:55|3500.
16:35:56|3499.54
16:35:57|3499.55
16:35:58|3499.74
16:35:59|3499.
16:36:00|3499.92
16:36:01|3499.92
16:36:02|3499.92
16:36:05|3498.96
16:36:06|3499.29
16:36:07|3498.11
16:36:07|3499.39
16:36:08|3497.76
16:36:09|3497.1
16:36:10|3497.46
16:36:11|3497.
16:36:12|3496.99
16:36:14|3497.41
16:36:14|3497.41
16:36:16|3497.32
16:36:16|3495.5
16:36:18|3495.59
16:36:19|3495.59
16:36:20|3495.17
16:36:21|3495.17
16:36:22|3495.16
16:36:23|3495.16
16:36:24|3495.16
16:36:25|3495.45
16:36:26|3496.49
16:36:27|3496.33
16:36:28|3496.49
16:36:29|3496.5
16:36:30|3497.15
16:36:31|3497.93
16:36:32|3498.28
16:36:33|3498.76
16:36:34|3497.13
16:36:35|3498.24
16:36:36|3499.06
16:36:37|3499.25
16:36:38|3498.41
16:36:39|3497.53
16:36:40|3497.53
16:36:41|3497.53
16:36:42|3497.53
16:36:43|3497.53
16:36:44|3497.78
16:36:45|3498.85
16:36:45|3498.85
16:36:47|3498.85
16:36:48|3498.85
16:36:49|3498.85
16:36:50|3498.75
16:36:51|3499.39
16:36:52|3499.5
16:36:53|3500.
16:36:54|3500.
16:36:55|3500.
16:36:56|3500.46
16:36:57|3500.46
16:36:58|3500.45
16:36:59|3500.
16:36:59|3500.
16:37:01|3500.43
16:37:02|3500.43
16:37:02|3500.43
16:37:05|3500.09
16:37:06|3500.09
16:37:06|3500.09
16:37:07|3500.09
16:37:09|3500.09
16:37:10|3500.54
16:37:11|3499.64
16:37:12|3499.4
16:37:13|3499.4
16:37:14|3499.03
16:37:15|3499.43
16:37:16|3500.
16:37:17|3500.
16:37:18|3499.89
16:37:19|3500.
16:37:20|3500.
16:37:21|3500.58
16:37:22|3500.53
16:37:24|3500.99
16:37:25|3500.99
16:37:26|3500.99
16:37:27|3500.99
16:37:27|3501.99
16:37:29|3500.99
16:37:30|3502.01
16:37:30|3501.53
16:37:31|3502.41
16:37:33|3502.
16:37:33|3502.84
16:37:35|3502.54
16:37:36|3502.58
16:37:37|3502.24
16:37:38|3502.24
16:37:39|3502.24
16:37:40|3502.89
16:37:41|3502.96
16:37:42|3503.
16:37:43|3503.
16:37:44|3503.
16:37:45|3503.
16:37:46|3502.99
16:37:47|3502.99
16:37:48|3502.89
16:37:49|3502.9
16:37:50|3502.9
16:37:51|3502.96
16:37:52|3502.79
16:37:53|3502.79
16:37:54|3502.98
16:37:55|3502.98
16:37:56|3503.
16:37:57|3503.
16:37:58|3503.02
16:37:59|3503.02
16:38:00|3503.02
16:38:01|3503.07
16:38:02|3503.07
16:38:03|3503.07
16:38:04|3503.07
16:38:06|3503.1
16:38:07|3503.1
16:38:07|3503.1
16:38:09|3503.1
16:38:10|3503.35
16:38:11|3503.3
16:38:12|3503.3
16:38:13|3503.54
16:38:13|3503.55
16:38:15|3504.03
16:38:16|3504.82
16:38:16|3504.95
16:38:18|3504.98
16:38:19|3504.93
16:38:20|3504.93
16:38:20|3504.65
16:38:21|3503.97
16:38:22|3503.08
16:38:23|3503.22
16:38:24|3503.22
16:38:25|3503.07
16:38:27|3503.
16:38:27|3503.
16:38:28|3503.31
16:38:30|3503.6
16:38:31|3504.
16:38:31|3504.
16:38:32|3504.34
16:38:34|3504.12
16:38:35|3504.12
16:38:35|3504.12
16:38:36|3504.
16:38:37|3503.
16:38:38|3503.
16:38:39|3503.
16:38:40|3502.01
16:38:42|3501.85
16:38:42|3501.85
16:38:43|3501.53
16:38:45|3501.53
16:38:46|3500.76
16:38:46|3500.76
16:38:48|3501.49
16:38:48|3501.2
16:38:49|3501.04
16:38:50|3501.04
16:38:51|3501.04
16:38:53|3501.04
16:38:54|3501.37
16:38:55|3501.36
16:38:55|3501.37
16:38:57|3501.37
16:38:57|3501.5
16:38:58|3501.48
16:38:59|3500.88
16:39:00|3500.88
16:39:02|3500.89
16:39:02|3500.
16:39:04|3500.
16:39:04|3500.
16:39:06|3500.
16:39:08|3501.11
16:39:09|3500.97
16:39:10|3500.97
16:39:11|3500.97
16:39:12|3501.13
16:39:13|3501.16
16:39:14|3501.41
16:39:15|3501.41
16:39:16|3501.62
16:39:17|3501.62
16:39:18|3501.82
16:39:19|3500.84
16:39:20|3500.84
16:39:21|3500.84
16:39:22|3500.84
16:39:23|3500.84
16:39:24|3500.84
16:39:25|3501.77
16:39:25|3501.1
16:39:27|3500.32
16:39:28|3500.86
16:39:29|3500.86
16:39:30|3500.26
16:39:31|3500.68
16:39:32|3500.68
16:39:33|3501.11
16:39:34|3501.11
16:39:35|3501.11
16:39:36|3500.68
16:39:37|3500.71
16:39:37|3500.7
16:39:39|3500.7
16:39:40|3500.83
16:39:41|3500.83
16:39:42|3500.27
16:39:43|3500.27
16:39:44|3500.28
16:39:45|3500.29
16:39:46|3501.31
16:39:47|3501.22
16:39:48|3500.51
16:39:49|3500.51
16:39:50|3500.51
16:39:51|3500.51
16:39:52|3500.51
16:39:53|3500.51
16:39:54|3500.33
16:39:55|3500.33
16:39:56|3500.33
16:39:57|3500.33
16:39:58|3499.98
16:39:59|3499.98
16:40:00|3499.85
16:40:01|3499.85
16:40:02|3499.85
16:40:03|3498.89
16:40:04|3498.88
16:40:05|3498.88
16:40:06|3498.78
16:40:07|3498.6
16:40:09|3497.46
16:40:09|3496.96
16:40:11|3497.73
16:40:11|3497.73
16:40:13|3498.48
16:40:14|3498.52
16:40:15|3498.79
16:40:16|3498.79
16:40:17|3498.79
16:40:19|3496.99
16:40:20|3496.67
16:40:20|3496.67
16:40:22|3497.08
16:40:23|3496.64
16:40:24|3496.91
16:40:25|3496.02
16:40:26|3496.11
16:40:27|3496.11
16:40:28|3496.11
16:40:29|3496.46
16:40:29|3496.86
16:40:31|3496.95
16:40:32|3496.59
16:40:33|3497.3
16:40:34|3497.47
16:40:35|3497.47
16:40:36|3497.47
16:40:37|3497.47
16:40:38|3498.65
16:40:39|3498.63
16:40:40|3498.6
16:40:41|3498.56
16:40:42|3498.56
16:40:43|3498.56
16:40:44|3498.56
16:40:45|3498.2
16:40:46|3498.56
16:40:47|3498.56
16:40:48|3498.47
16:40:49|3498.55
16:40:50|3498.55
16:40:51|3498.55
16:40:52|3498.19
16:40:53|3498.19
16:40:54|3498.19
16:40:55|3498.19
16:40:56|3498.46
16:40:57|3498.46
16:40:58|3498.46
16:40:59|3498.46
16:41:00|3498.46
16:41:01|3498.46
16:41:02|3498.73
16:41:03|3498.74
16:41:04|3499.11
16:41:05|3498.78
16:41:06|3498.49
16:41:08|3498.54
16:41:09|3498.59
16:41:10|3498.59
16:41:11|3498.93
16:41:12|3498.99
16:41:13|3498.99
16:41:14|3498.99
16:41:15|3498.64
16:41:16|3499.
16:41:17|3499.5
16:41:18|3499.5
16:41:19|3499.5
16:41:20|3499.5
16:41:21|3499.5
16:41:22|3499.16
16:41:23|3499.24
16:41:24|3499.21
16:41:25|3499.21
16:41:26|3499.21
16:41:27|3499.83
16:41:28|3499.56
16:41:29|3498.92
16:41:30|3498.92
16:41:31|3498.92
16:41:32|3498.65
16:41:33|3499.46
16:41:34|3499.85
16:41:35|3499.84
16:41:36|3499.84
16:41:37|3499.87
16:41:38|3499.99
16:41:39|3499.99
16:41:40|3499.99
16:41:41|3500.
16:41:42|3500.
16:41:43|3500.04
16:41:44|3500.97
16:41:45|3502.22
16:41:46|3502.5
16:41:47|3501.51
16:41:48|3500.61
16:41:49|3500.29
16:41:50|3500.29
16:41:51|3500.29
16:41:52|3500.29
16:41:53|3499.81
16:41:54|3499.81
16:41:55|3499.81
16:41:56|3500.4
16:41:57|3500.4
16:41:58|3500.4
16:41:59|3501.09
16:42:00|3500.94
16:42:01|3500.87
16:42:02|3500.73
16:42:03|3500.74
16:42:04|3499.84
16:42:05|3499.74
16:42:06|3499.29
16:42:07|3499.72
16:42:08|3500.38
16:42:09|3499.72
16:42:10|3499.72
16:42:12|3500.26
16:42:13|3500.07
16:42:14|3500.06
16:42:15|3500.06
16:42:16|3500.06
16:42:17|3500.07
16:42:18|3500.4
16:42:19|3500.4
16:42:20|3500.95
16:42:22|3500.15
16:42:23|3500.34
16:42:24|3500.98
16:42:25|3500.99
16:42:26|3501.
16:42:27|3501.
16:42:28|3501.
16:42:29|3501.
16:42:30|3500.95
16:42:31|3500.95
16:42:32|3500.68
16:42:33|3500.41
16:42:34|3500.01
16:42:34|3500.01
16:42:36|3500.02
16:42:37|3499.74
16:42:38|3499.22
16:42:38|3499.22
16:42:40|3499.5
16:42:41|3499.5
16:42:41|3499.67
16:42:43|3500.34
16:42:44|3499.36
16:42:45|3499.36
16:42:46|3499.65
16:42:47|3499.42
16:42:47|3499.39
16:42:49|3499.25
16:42:50|3499.25
16:42:50|3499.25
16:42:52|3498.62
16:42:53|3498.62
16:42:54|3499.22
16:42:55|3498.53
16:42:56|3498.53
16:42:57|3498.53
16:42:57|3500.02
16:42:58|3500.02
16:42:59|3500.02
16:43:00|3500.3
16:43:02|3500.32
16:43:02|3500.32
16:43:04|3500.53
16:43:05|3500.73
16:43:06|3500.72
16:43:07|3500.72
16:43:08|3500.72
16:43:10|3500.13
16:43:11|3499.38
16:43:13|3498.66
16:43:14|3498.66
16:43:15|3498.66
16:43:16|3498.65
16:43:17|3498.65
16:43:18|3499.56
16:43:19|3499.56
16:43:20|3499.55
16:43:21|3499.55
16:43:22|3499.55
16:43:23|3498.46
16:43:24|3498.21
16:43:25|3498.21
16:43:26|3498.04
16:43:27|3498.04
16:43:28|3498.04
16:43:29|3498.04
16:43:30|3498.2
16:43:31|3497.08
16:43:32|3497.09
16:43:33|3497.09
16:43:34|3497.75
16:43:35|3497.41
16:43:36|3497.41
16:43:37|3497.41
16:43:38|3497.08
16:43:39|3496.33
16:43:40|3496.33
16:43:41|3496.78
16:43:42|3496.78
16:43:43|3496.78
16:43:44|3496.78
16:43:45|3496.78
16:43:46|3496.78
16:43:47|3496.6
16:43:48|3496.39
16:43:49|3496.39
16:43:50|3496.39
16:43:51|3496.39
16:43:52|3496.39
16:43:53|3496.39
16:43:54|3496.24
16:43:55|3496.25
16:43:56|3496.25
16:43:57|3496.25
16:43:58|3496.25
16:43:59|3496.25
16:44:00|3496.29
16:44:01|3496.29
16:44:02|3496.29
16:44:03|3496.29
16:44:04|3496.29
16:44:05|3496.29
16:44:06|3496.38
16:44:07|3496.38
16:44:08|3496.38
16:44:09|3496.38
16:44:11|3496.34
16:44:12|3496.25
16:44:13|3496.25
16:44:14|3496.25
16:44:15|3496.27
16:44:16|3496.
16:44:17|3496.
16:44:18|3496.83
16:44:19|3496.46
16:44:21|3496.46
16:44:22|3496.46
16:44:22|3495.93
16:44:24|3495.93
16:44:25|3495.94
16:44:25|3495.94
16:44:27|3495.94
16:44:28|3495.66
16:44:28|3493.57
16:44:30|3491.28
16:44:30|3490.78
16:44:32|3490.62
16:44:32|3491.2
16:44:34|3491.2
16:44:34|3490.57
16:44:35|3490.57
16:44:37|3490.44
16:44:38|3488.6
16:44:39|3488.64
16:44:40|3487.75
16:44:41|3488.6
16:44:42|3489.6
16:44:43|3489.6
16:44:44|3489.99
16:44:45|3490.25
16:44:46|3490.25
16:44:47|3489.83
16:44:48|3491.
16:44:49|3491.53
16:44:50|3491.53
16:44:51|3491.82
16:44:52|3491.82
16:44:53|3491.77
16:44:54|3491.78
16:44:55|3491.78
16:44:56|3491.78
16:44:57|3492.73
16:44:58|3492.58
16:44:59|3492.58
16:45:00|3492.62
16:45:01|3492.64
16:45:02|3492.64
16:45:03|3491.41
16:45:04|3493.65
16:45:05|3492.89
16:45:06|3492.88
16:45:07|3492.89
16:45:08|3492.89
16:45:09|3492.89
16:45:10|3492.89
16:45:11|3492.5
16:45:13|3492.04
16:45:14|3491.71
16:45:15|3491.71
16:45:16|3491.71
16:45:17|3489.6
16:45:18|3490.4
16:45:19|3490.87
16:45:20|3490.56
16:45:21|3490.56
16:45:22|3491.72
16:45:23|3492.3
16:45:24|3491.77
16:45:25|3491.77
16:45:26|3491.88
16:45:27|3491.88
16:45:28|3491.63
16:45:29|3491.63
16:45:31|3491.7
16:45:31|3491.52
16:45:32|3491.52
16:45:33|3492.38
16:45:34|3493.28
16:45:35|3493.28
16:45:36|3493.5
16:45:37|3493.73
16:45:38|3493.73
16:45:39|3493.86
16:45:41|3494.09
16:45:41|3494.56
16:45:42|3494.99
16:45:43|3495.33
16:45:44|3495.
16:45:45|3495.18
16:45:46|3494.79
16:45:47|3495.36
16:45:48|3495.36
16:45:49|3494.95
16:45:50|3494.89
16:45:51|3494.89
16:45:52|3494.1
16:45:53|3494.1
16:45:54|3494.1
16:45:55|3494.1
16:45:57|3494.11
16:45:57|3494.11
16:45:58|3494.53
16:45:59|3493.99
16:46:00|3493.67
16:46:01|3493.67
16:46:02|3493.67
16:46:03|3493.67
16:46:04|3493.67
16:46:05|3493.94
16:46:06|3493.94
16:46:07|3494.02
16:46:08|3492.78
16:46:09|3492.77
16:46:10|3492.57
16:46:12|3492.62
16:46:13|3493.81
16:46:15|3493.81
16:46:16|3493.41
16:46:17|3493.74
16:46:18|3493.
16:46:19|3492.5
16:46:20|3492.51
16:46:21|3492.51
16:46:22|3492.51
16:46:23|3492.51
16:46:25|3495.
16:46:25|3494.18
16:46:27|3494.08
16:46:28|3494.25
16:46:29|3494.46
16:46:30|3494.46
16:46:31|3494.71
16:46:32|3495.
16:46:33|3495.25
16:46:34|3495.25
16:46:35|3495.
16:46:36|3495.38
16:46:37|3495.38
16:46:38|3495.16
16:46:39|3494.02
16:46:40|3493.02
16:46:41|3493.31
16:46:42|3493.02
16:46:43|3493.02
16:46:44|3493.02
16:46:45|3493.02
16:46:46|3492.5
16:46:47|3492.5
16:46:48|3493.04
16:46:49|3493.84
16:46:50|3494.13
16:46:51|3493.96
16:46:52|3493.96
16:46:53|3493.96
16:46:54|3494.9
16:46:55|3494.9
16:46:56|3494.9
16:46:57|3495.
16:46:58|3495.
16:46:59|3495.
16:47:00|3495.
16:47:01|3496.23
16:47:02|3496.23
16:47:03|3496.43
16:47:04|3496.43
16:47:05|3496.33
16:47:06|3496.33
16:47:07|3496.46
16:47:08|3496.46
16:47:09|3496.46
16:47:10|3496.32
16:47:11|3496.34
16:47:12|3496.5
16:47:14|3496.32
16:47:15|3496.69
16:47:16|3496.94
16:47:17|3496.73
16:47:19|3496.92
16:47:19|3496.95
16:47:20|3497.02
16:47:21|3497.75
16:47:23|3498.19
16:47:24|3498.21
16:47:25|3498.66
16:47:26|3498.66
16:47:26|3498.66
16:47:28|3498.78
16:47:29|3498.65
16:47:30|3499.37
16:47:31|3499.37
16:47:32|3499.49
16:47:33|3499.49
16:47:34|3499.46
16:47:35|3499.27
16:47:36|3500.
16:47:37|3499.54
16:47:38|3499.54
16:47:39|3498.79
16:47:40|3498.79
16:47:41|3498.79
16:47:42|3500.
16:47:43|3499.78
16:47:44|3500.
16:47:45|3498.82
16:47:46|3499.27
16:47:47|3499.27
16:47:48|3499.13
16:47:49|3499.15
16:47:50|3499.24
16:47:51|3499.04
16:47:52|3499.22
16:47:53|3498.54
16:47:54|3498.5
16:47:55|3498.22
16:47:56|3498.22
16:47:57|3499.1
16:47:58|3499.1
16:47:59|3499.1
16:48:00|3499.21
16:48:01|3500.12
16:48:02|3499.33
16:48:03|3499.5
16:48:04|3499.97
16:48:05|3499.97
16:48:06|3499.37
16:48:07|3499.37
16:48:08|3500.08
16:48:09|3499.89
16:48:10|3499.28
16:48:11|3499.26
16:48:12|3499.26
16:48:14|3499.26
16:48:15|3499.16
16:48:16|3499.16
16:48:17|3499.18
16:48:19|3499.18
16:48:19|3499.18
16:48:20|3499.18
16:48:21|3499.45
16:48:22|3499.45
16:48:23|3499.45
16:48:24|3499.45
16:48:25|3499.46
16:48:26|3499.5
16:48:27|3499.96
16:48:28|3498.14
16:48:29|3498.14
16:48:30|3498.14
16:48:31|3499.63
16:48:32|3499.88
16:48:33|3499.88
16:48:34|3500.4
16:48:35|3500.4
16:48:36|3500.33
16:48:37|3500.33
16:48:38|3500.32
16:48:39|3499.94
16:48:40|3499.94
16:48:42|3499.94
16:48:42|3500.09
16:48:43|3500.72
16:48:44|3500.72
16:48:45|3500.75
16:48:46|3501.
16:48:47|3500.1
16:48:48|3500.1
16:48:49|3500.1
16:48:50|3500.09
16:48:51|3499.45
16:48:52|3499.46
16:48:53|3499.91
16:48:54|3499.91
16:48:55|3499.91
16:48:56|3499.5
16:48:57|3499.91
16:48:58|3499.91
16:48:59|3499.9
16:49:00|3500.8
16:49:01|3500.8
16:49:02|3500.8
16:49:03|3500.8
16:49:04|3500.61
16:49:05|3500.61
16:49:06|3500.6
16:49:07|3500.75
16:49:08|3500.82
16:49:09|3500.77
16:49:10|3501.
16:49:11|3500.6
16:49:12|3499.91
16:49:13|3500.27
16:49:15|3500.11
16:49:17|3499.51
16:49:18|3500.2
16:49:19|3500.21
16:49:19|3500.21
16:49:20|3500.03
16:49:21|3500.03
16:49:22|3500.03
16:49:23|3500.03
16:49:24|3500.03
16:49:25|3500.59
16:49:26|3500.59
16:49:27|3500.59
16:49:28|3499.71
16:49:29|3499.71
16:49:31|3499.41
16:49:31|3499.69
16:49:32|3499.16
16:49:33|3499.24
16:49:34|3499.24
16:49:35|3499.71
16:49:36|3499.71
16:49:37|3499.38
16:49:38|3499.37
16:49:39|3499.38
16:49:40|3499.38
16:49:42|3500.03
16:49:42|3500.03
16:49:44|3500.25
16:49:45|3499.93
16:49:46|3499.93
16:49:47|3499.93
16:49:48|3499.71
16:49:48|3499.71
16:49:50|3499.71
16:49:51|3499.71
16:49:52|3499.4
16:49:52|3499.4
16:49:54|3498.99
16:49:55|3498.85
16:49:56|3498.85
16:49:57|3498.85
16:49:58|3499.3
16:49:59|3498.99
16:50:00|3498.54
16:50:00|3498.52
16:50:02|3498.88
16:50:04|3498.71
16:50:04|3498.71
16:50:05|3498.71
16:50:06|3498.71
16:50:07|3498.87
16:50:08|3498.87
16:50:09|3498.87
16:50:10|3498.88
16:50:11|3498.88
16:50:12|3498.88
16:50:13|3498.56
16:50:14|3498.56
16:50:16|3497.49
16:50:17|3497.57
16:50:18|3497.42
16:50:19|3497.09
16:50:20|3496.56
16:50:21|3495.51
16:50:22|3495.81
16:50:23|3495.77
16:50:24|3495.77
16:50:26|3495.78
16:50:27|3495.78
16:50:28|3496.14
16:50:29|3495.92
16:50:30|3495.92
16:50:31|3495.92
16:50:32|3495.6
16:50:33|3495.46
16:50:35|3495.44
16:50:35|3495.26
16:50:36|3495.26
16:50:37|3495.35
16:50:38|3495.75
16:50:39|3495.75
16:50:40|3495.75
16:50:41|3495.29
16:50:42|3495.46
16:50:43|3495.47
16:50:44|3495.47
16:50:45|3495.99
16:50:46|3495.99
16:50:47|3496.
16:50:48|3496.
16:50:49|3496.
16:50:50|3496.26
16:50:51|3495.72
16:50:52|3495.72
16:50:53|3495.98
16:50:54|3496.19
16:50:55|3496.15
16:50:57|3496.16
16:50:58|3496.19
16:50:59|3496.16
16:50:59|3496.5
16:51:01|3496.5
16:51:02|3496.
16:51:03|3496.15
16:51:04|3496.09
16:51:05|3496.08
16:51:05|3496.09
16:51:07|3496.09
16:51:07|3496.09
16:51:09|3496.08
16:51:09|3496.09
16:51:10|3496.09
16:51:12|3495.5
16:51:13|3495.98
16:51:13|3495.5
16:51:15|3495.5
16:51:16|3495.5
16:51:17|3495.5
16:51:19|3495.5
16:51:19|3495.65
16:51:21|3495.51
16:51:22|3495.67
16:51:23|3495.67
16:51:25|3495.67
16:51:25|3495.67
16:51:27|3495.66
16:51:28|3495.67
16:51:29|3495.67
16:51:30|3495.67
16:51:31|3495.67
16:51:31|3495.67
16:51:33|3495.68
16:51:34|3496.09
16:51:35|3496.45
16:51:36|3496.45
16:51:37|3496.45
16:51:38|3496.45
16:51:39|3496.45
16:51:40|3496.46
16:51:41|3497.21
16:51:42|3497.96
16:51:43|3497.97
16:51:44|3497.97
16:51:45|3498.91
16:51:46|3498.91
16:51:47|3498.91
16:51:48|3498.67
16:51:49|3498.67
16:51:50|3498.67
16:51:51|3498.67
16:51:52|3498.67
16:51:53|3498.67
16:51:54|3498.67
16:51:55|3498.67
16:51:56|3498.11
16:51:57|3498.64
16:51:58|3498.64
16:51:59|3498.64
16:52:00|3498.64
16:52:01|3498.95
16:52:03|3498.91
16:52:04|3498.91
16:52:05|3498.91
16:52:06|3498.91
16:52:07|3498.91
16:52:08|3499.1
16:52:09|3499.1
16:52:10|3498.1
16:52:11|3498.62
16:52:12|3498.7
16:52:13|3497.86
16:52:14|3497.86
16:52:15|3497.55
16:52:16|3497.55
16:52:17|3497.9
16:52:18|3497.9
16:52:20|3497.9
16:52:20|3498.05
16:52:21|3497.77
16:52:22|3497.77
16:52:24|3498.55
16:52:25|3498.55
16:52:26|3498.21
16:52:27|3498.21
16:52:28|3498.21
16:52:29|3497.74
16:52:30|3497.74
16:52:31|3497.74
16:52:32|3497.74
16:52:33|3497.76
16:52:34|3497.1
16:52:35|3497.09
16:52:36|3497.07
16:52:37|3497.07
16:52:38|3496.74
16:52:39|3496.62
16:52:40|3497.2
16:52:41|3497.2
16:52:42|3497.2
16:52:44|3497.52
16:52:44|3497.52
16:52:45|3497.52
16:52:46|3497.52
16:52:47|3497.38
16:52:48|3497.38
16:52:49|3497.38
16:52:50|3497.38
16:52:51|3497.38
16:52:53|3497.38
16:52:54|3497.38
16:52:56|3497.78
16:52:56|3497.78
16:52:57|3497.78
16:52:58|3497.78
16:52:59|3497.78
16:53:00|3497.99
16:53:01|3497.99
16:53:02|3497.99
16:53:03|3497.69
16:53:05|3497.69
16:53:06|3497.63
16:53:07|3497.63
16:53:08|3497.63
16:53:09|3497.63
16:53:10|3497.38
16:53:11|3497.38
16:53:12|3497.38
16:53:12|3497.35
16:53:14|3497.34
16:53:15|3497.34
16:53:16|3497.34
16:53:17|3497.11
16:53:18|3497.11
16:53:19|3497.11
16:53:21|3497.11
16:53:21|3497.11
16:53:23|3497.11
16:53:24|3496.95
16:53:24|3497.29
16:53:25|3497.2
16:53:27|3496.97
16:53:28|3497.26
16:53:29|3497.27
16:53:29|3497.34
16:53:31|3497.34
16:53:31|3497.45
16:53:33|3497.45
16:53:33|3497.35
16:53:34|3497.7
16:53:35|3497.7
16:53:36|3497.14
16:53:37|3496.51
16:53:38|3497.46
16:53:40|3497.64
16:53:40|3497.17
16:53:41|3497.17
16:53:43|3497.61
16:53:43|3497.4
16:53:44|3497.4
16:53:45|3497.4
16:53:46|3497.4
16:53:48|3497.4
16:53:48|3497.39
16:53:49|3497.39
16:53:51|3496.66
16:53:51|3496.96
16:53:52|3496.67
16:53:53|3495.87
16:53:54|3495.
16:53:55|3495.01
16:53:56|3496.5
16:53:57|3496.5
16:53:58|3496.17
16:53:59|3496.34
16:54:01|3496.47
16:54:01|3496.94
16:54:02|3497.08
16:54:03|3495.49
16:54:04|3495.49
16:54:05|3496.82
16:54:06|3496.82
16:54:08|3497.04
16:54:08|3495.66
16:54:09|3496.82
16:54:10|3496.59
16:54:11|3496.59
16:54:12|3496.59
16:54:13|3496.68
16:54:14|3496.68
16:54:15|3495.65
16:54:16|3495.64
16:54:17|3495.64
16:54:18|3495.
16:54:20|3494.
16:54:21|3494.
16:54:23|3494.28
16:54:24|3493.29
16:54:24|3493.29
16:54:26|3493.29
16:54:27|3493.73
16:54:28|3494.76
16:54:28|3494.76
16:54:30|3494.82
16:54:31|3495.33
16:54:32|3495.33
16:54:33|3495.33
16:54:34|3495.33
16:54:35|3495.33
16:54:36|3495.33
16:54:37|3495.33
16:54:38|3496.45
16:54:39|3496.45
16:54:40|3496.45
16:54:41|3494.95
16:54:42|3495.95
16:54:43|3495.95
16:54:44|3495.86
16:54:45|3495.86
16:54:46|3495.86
16:54:47|3495.86
16:54:48|3495.86
16:54:49|3496.06
16:54:50|3496.06
16:54:51|3496.06
16:54:52|3496.06
16:54:53|3496.06
16:54:54|3496.06
16:54:55|3495.18
16:54:56|3496.07
16:54:57|3496.1
16:54:58|3496.44
16:54:59|3496.44
16:55:00|3496.54
16:55:01|3496.96
16:55:02|3496.96
16:55:03|3496.96
16:55:04|3496.62
16:55:05|3497.17
16:55:06|3497.17
16:55:07|3497.17
16:55:09|3497.17
16:55:09|3496.94
16:55:11|3496.94
16:55:12|3496.94
16:55:12|3496.94
16:55:13|3496.94
16:55:15|3496.94
16:55:16|3496.94
16:55:17|3496.94
16:55:18|3497.41
16:55:19|3497.18
16:55:20|3497.19
16:55:22|3496.94
16:55:22|3496.47
16:55:24|3496.47
16:55:25|3496.48
16:55:26|3497.17
16:55:27|3497.17
16:55:28|3497.17
16:55:29|3497.18
16:55:30|3497.18
16:55:31|3497.17
16:55:32|3497.15
16:55:33|3497.16
16:55:34|3497.16
16:55:35|3496.8
16:55:36|3496.8
16:55:37|3496.8
16:55:38|3496.8
16:55:39|3496.85
16:55:40|3496.91
16:55:41|3496.91
16:55:42|3497.25
16:55:43|3496.87
16:55:44|3497.07
16:55:45|3496.93
16:55:46|3496.93
16:55:47|3496.93
16:55:48|3497.08
16:55:50|3496.96
16:55:50|3496.96
16:55:51|3496.96
16:55:53|3496.96
16:55:53|3496.5
16:55:55|3496.86
16:55:56|3496.86
16:55:56|3496.88
16:55:58|3496.69
16:55:59|3496.02
16:55:59|3496.02
16:56:00|3496.23
16:56:01|3496.07
16:56:03|3496.23
16:56:04|3496.23
16:56:05|3496.23
16:56:06|3496.18
16:56:07|3496.18
16:56:08|3495.61
16:56:09|3495.61
16:56:10|3495.92
16:56:11|3495.92
16:56:12|3495.92
16:56:13|3495.92
16:56:14|3495.92
16:56:15|3495.91
16:56:16|3495.91
16:56:17|3494.71
16:56:18|3494.51
16:56:19|3494.51
16:56:20|3494.52
16:56:21|3494.52
16:56:23|3493.7
16:56:24|3493.31
16:56:25|3494.08
16:56:27|3494.08
16:56:27|3494.03
16:56:29|3494.03
16:56:29|3494.03
16:56:30|3494.03
16:56:32|3494.2
16:56:32|3494.2
16:56:33|3494.2
16:56:35|3494.19
16:56:35|3494.2
16:56:37|3494.2
16:56:37|3494.13
16:56:38|3494.1
16:56:39|3494.13
16:56:41|3494.13
16:56:41|3494.13
16:56:42|3494.08
16:56:43|3494.08
16:56:44|3494.09
16:56:45|3494.76
16:56:46|3495.34
16:56:47|3494.83
16:56:48|3495.42
16:56:49|3495.42
16:56:50|3494.79
16:56:51|3494.79
16:56:52|3494.95
16:56:53|3494.69
16:56:54|3495.43
16:56:56|3495.44
16:56:56|3495.44
16:56:57|3495.61
16:56:58|3495.61
16:56:59|3495.61
16:57:00|3495.61
16:57:01|3496.49
16:57:02|3496.49
16:57:03|3496.49
16:57:04|3496.5
16:57:06|3496.5
16:57:07|3496.5
16:57:07|3496.5
16:57:08|3496.5
16:57:10|3496.5
16:57:11|3496.5
16:57:12|3496.5
16:57:13|3496.63
16:57:14|3496.62
16:57:15|3496.62
16:57:16|3496.61
16:57:16|3496.13
16:57:18|3496.13
16:57:19|3496.13
16:57:20|3496.13
16:57:21|3496.13
16:57:22|3496.13
16:57:24|3496.6
16:57:25|3497.
16:57:26|3497.
16:57:27|3496.59
16:57:28|3496.59
16:57:29|3496.21
16:57:31|3496.13
16:57:32|3496.55
16:57:32|3496.01
16:57:33|3496.01
16:57:34|3495.5
16:57:36|3495.5
16:57:36|3495.43
16:57:37|3495.43
16:57:39|3495.43
16:57:40|3495.43
16:57:41|3495.43
16:57:42|3495.03
16:57:43|3495.03
16:57:44|3495.03
16:57:45|3495.34
16:57:46|3494.89
16:57:47|3494.89
16:57:48|3494.89
16:57:49|3494.89
16:57:50|3494.89
16:57:51|3494.88
16:57:52|3494.89
16:57:53|3494.89
16:57:54|3494.89
16:57:55|3494.89
16:57:56|3494.89
16:57:57|3494.89
16:57:58|3495.08
16:57:59|3495.08
16:58:01|3495.08
16:58:01|3494.88
16:58:02|3494.88
16:58:03|3494.88
16:58:04|3494.88
16:58:05|3494.88
16:58:06|3495.28
16:58:07|3495.25
16:58:08|3495.25
16:58:09|3495.82
16:58:10|3495.45
16:58:11|3495.3
16:58:12|3494.66
16:58:13|3494.66
16:58:14|3494.35
16:58:15|3494.35
16:58:16|3494.35
16:58:17|3494.36
16:58:18|3494.36
16:58:19|3494.36
16:58:20|3494.36
16:58:21|3494.36
16:58:22|3494.36
16:58:24|3494.36
16:58:26|3494.86
16:58:27|3494.86
16:58:28|3494.91
16:58:29|3494.91
16:58:31|3494.91
16:58:32|3494.91
16:58:33|3494.91
16:58:34|3494.91
16:58:35|3495.09
16:58:36|3495.09
16:58:37|3495.09
16:58:38|3495.09
16:58:38|3495.09
16:58:41|3495.09
16:58:41|3495.09
16:58:42|3495.09
16:58:43|3495.09
16:58:44|3495.09
16:58:45|3495.1
16:58:46|3495.09
16:58:47|3495.09
16:58:48|3495.09
16:58:49|3495.09
16:58:50|3495.09
16:58:51|3495.1
16:58:52|3495.09
16:58:53|3495.09
16:58:54|3495.05
16:58:55|3495.05
16:58:56|3495.05
16:58:57|3495.57
16:58:58|3495.57
16:58:59|3495.02
16:59:00|3495.02
16:59:01|3495.02
16:59:02|3495.02
16:59:03|3495.04
16:59:04|3495.27
16:59:05|3495.27
16:59:06|3495.09
16:59:07|3495.09
16:59:08|3495.29
16:59:09|3495.36
16:59:10|3495.36
16:59:11|3495.58
16:59:12|3495.58
16:59:13|3495.58
16:59:14|3495.58
16:59:15|3495.58
16:59:16|3495.58
16:59:17|3495.58
16:59:18|3495.58
16:59:19|3495.62
16:59:20|3496.1
16:59:21|3496.1
16:59:22|3496.1
16:59:23|3496.1
16:59:24|3496.1
16:59:26|3496.1
16:59:28|3495.9
16:59:28|3495.9
16:59:30|3495.9
16:59:30|3495.86
16:59:31|3495.86
16:59:33|3495.86
16:59:34|3495.85
16:59:35|3495.86
16:59:36|3495.86
16:59:37|3495.86
16:59:38|3495.86
16:59:39|3495.85
16:59:40|3495.58
16:59:41|3495.02
16:59:42|3495.09
16:59:43|3495.09
16:59:44|3495.3
16:59:45|3495.3
16:59:46|3495.32
16:59:47|3495.53
16:59:48|3495.53
16:59:49|3495.53
16:59:50|3495.09
16:59:51|3495.09
16:59:52|3495.09
16:59:53|3495.09
16:59:54|3495.09
16:59:55|3495.09
16:59:56|3494.97
16:59:57|3494.78
16:59:58|3494.78
16:59:59|3494.43
17:00:00|3494.33
17:00:01|3494.33
17:00:02|3494.34
17:00:03|3494.5
17:00:04|3494.5
17:00:05|3494.09
17:00:06|3494.09
17:00:07|3494.09
17:00:08|3494.29
17:00:09|3495.09
17:00:10|3495.54
17:00:11|3495.86
17:00:12|3495.89
17:00:13|3496.1
17:00:14|3496.06
17:00:15|3496.5
17:00:16|3496.6
17:00:17|3496.89
17:00:18|3497.24
17:00:19|3496.77
17:00:20|3496.77
17:00:21|3496.77
17:00:22|3496.77
17:00:23|3497.22
17:00:24|3497.25
17:00:25|3497.27
17:00:27|3497.91
17:00:29|3496.28
17:00:30|3496.06
17:00:31|3496.31
17:00:33|3495.47
17:00:34|3495.9
17:00:35|3495.9
17:00:35|3495.9
17:00:37|3495.89
17:00:38|3496.13
17:00:39|3496.95
17:00:40|3496.97
17:00:41|3496.97
17:00:42|3497.36
17:00:43|3496.44
17:00:44|3496.44
17:00:44|3496.44
17:00:45|3496.
17:00:47|3494.08
17:00:48|3494.08
17:00:49|3494.08
17:00:50|3495.47
17:00:50|3496.49
17:00:52|3496.49
17:00:53|3496.49
17:00:54|3496.49
17:00:55|3496.45
17:00:56|3496.45
17:00:57|3495.72
17:00:58|3495.74
17:00:59|3496.01
17:01:00|3496.01
17:01:01|3495.98
17:01:02|3495.98
17:01:03|3495.02
17:01:04|3495.02
17:01:05|3494.87
17:01:06|3494.87
17:01:07|3494.87
17:01:08|3494.87
17:01:09|3494.87
17:01:10|3494.89
17:01:11|3494.42
17:01:12|3494.16
17:01:13|3494.63
17:01:14|3494.63
17:01:15|3494.63
17:01:16|3494.63
17:01:17|3494.63
17:01:18|3494.74
17:01:19|3494.08
17:01:20|3494.09
17:01:21|3494.08
17:01:22|3494.9
17:01:23|3494.9
17:01:24|3494.52
17:01:25|3494.23
17:01:26|3494.23
17:01:28|3494.08
17:01:29|3494.01
17:01:30|3493.93
17:01:31|3493.93
17:01:32|3493.93
17:01:34|3493.79
17:01:35|3493.79
17:01:35|3493.79
17:01:36|3493.
17:01:38|3493.02
17:01:39|3492.55
17:01:40|3492.1
17:01:41|3492.1
17:01:42|3491.02
17:01:43|3491.67
17:01:44|3491.79
17:01:45|3490.57
17:01:46|3490.15
17:01:48|3489.5
17:01:48|3490.45
17:01:49|3490.18
17:01:50|3490.18
17:01:52|3489.51
17:01:52|3490.8
17:01:53|3489.26
17:01:54|3489.74
17:01:55|3489.4
17:01:57|3489.4
17:01:57|3489.62
17:01:58|3489.3
17:01:59|3489.4
17:02:00|3489.4
17:02:01|3489.4
17:02:02|3489.39
17:02:04|3488.76
17:02:04|3488.32
17:02:05|3488.67
17:02:06|3488.67
17:02:07|3488.18
17:02:08|3488.
17:02:09|3488.
17:02:10|3487.96
17:02:11|3487.79
17:02:13|3487.49
17:02:13|3487.32
17:02:14|3487.41
17:02:16|3487.41
17:02:16|3487.45
17:02:17|3487.38
17:02:18|3487.38
17:02:19|3487.03
17:02:20|3486.73
17:02:21|3486.48
17:02:22|3486.75
17:02:24|3486.36
17:02:24|3485.99
17:02:25|3484.19
17:02:27|3484.46
17:02:27|3483.99
17:02:28|3484.7
17:02:29|3484.78
17:02:31|3484.78
17:02:32|3484.78
17:02:33|3485.52
17:02:33|3485.55
17:02:35|3485.9
17:02:36|3486.48
17:02:36|3486.48
17:02:38|3487.
17:02:39|3486.99
17:02:40|3485.81
17:02:41|3485.64
17:02:42|3484.05
17:02:44|3484.83
17:02:44|3485.62
17:02:45|3485.81
17:02:46|3486.17
17:02:47|3486.35
17:02:48|3485.81
17:02:49|3485.76
17:02:50|3485.06
17:02:51|3485.37
17:02:52|3484.73
17:02:53|3483.84
17:02:55|3483.65
17:02:55|3483.65
17:02:56|3483.65
17:02:57|3483.65
17:02:58|3484.24
17:02:59|3484.59
17:03:00|3484.59
17:03:01|3485.15
17:03:02|3484.24
17:03:03|3483.5
17:03:04|3483.26
17:03:05|3483.34
17:03:06|3483.15
17:03:07|3482.35
17:03:08|3482.14
17:03:09|3481.67
17:03:10|3481.44
17:03:11|3481.36
17:03:12|3481.01
17:03:13|3481.01
17:03:14|3481.01
17:03:15|3481.79
17:03:16|3481.1
17:03:17|3481.1
17:03:18|3480.98
17:03:19|3480.
17:03:20|3480.01
17:03:21|3480.15
17:03:22|3481.28
17:03:23|3481.28
17:03:24|3480.59
17:03:25|3481.06
17:03:26|3481.13
17:03:27|3481.13
17:03:29|3480.89
17:03:31|3480.86
17:03:32|3481.12
17:03:33|3481.18
17:03:34|3480.5
17:03:35|3480.5
17:03:36|3480.52
17:03:38|3480.08
17:03:39|3480.08
17:03:40|3480.
17:03:41|3479.57
17:03:42|3479.99
17:03:43|3479.48
17:03:44|3479.48
17:03:45|3479.49
17:03:46|3480.
17:03:47|3480.3
17:03:48|3479.09
17:03:48|3477.75
17:03:50|3480.52
17:03:51|3480.11
17:03:52|3480.09
17:03:53|3479.85
17:03:54|3480.06
17:03:54|3479.99
17:03:55|3480.54
17:03:56|3480.55
17:03:58|3481.
17:03:58|3480.33
17:04:00|3480.33
17:04:01|3480.33
17:04:02|3480.33
17:04:03|3480.33
17:04:04|3480.66
17:04:05|3480.66
17:04:06|3480.66
17:04:07|3480.27
17:04:07|3480.52
17:04:09|3480.52
17:04:10|3480.52
17:04:10|3480.52
17:04:11|3480.44
17:04:12|3482.4
17:04:14|3482.28
17:04:14|3482.51
17:04:15|3482.23
17:04:16|3483.
17:04:17|3482.98
17:04:19|3484.3
17:04:20|3485.27
17:04:21|3485.72
17:04:22|3484.31
17:04:22|3484.31
17:04:24|3483.31
17:04:25|3483.58
17:04:26|3484.22
17:04:27|3484.99
17:04:28|3485.27
17:04:29|3485.93
17:04:31|3486.
17:04:32|3486.03
17:04:33|3486.
17:04:33|3486.
17:04:34|3486.
17:04:35|3485.99
17:04:36|3486.21
17:04:38|3486.99
17:04:39|3486.99
17:04:40|3486.99
17:04:41|3487.06
17:04:42|3487.06
17:04:43|3487.06
17:04:44|3486.76
17:04:45|3486.76
17:04:46|3486.76
17:04:47|3487.05
17:04:49|3487.07
17:04:50|3487.07
17:04:50|3487.07
17:04:52|3487.07
17:04:52|3487.07
17:04:54|3487.41
17:04:55|3487.41
17:04:56|3487.4
17:04:57|3487.5
17:04:58|3487.78
17:04:59|3487.78
17:05:00|3487.78
17:05:01|3487.78
17:05:02|3487.78
17:05:03|3487.97
17:05:04|3487.78
17:05:05|3487.95
17:05:06|3487.94
17:05:07|3487.94
17:05:08|3487.48
17:05:09|3487.48
17:05:10|3487.33
17:05:11|3487.33
17:05:12|3488.38
17:05:13|3488.21
17:05:14|3488.91
17:05:15|3488.91
17:05:16|3488.95
17:05:17|3488.65
17:05:18|3489.6
17:05:19|3489.6
17:05:20|3489.6
17:05:21|3489.6
17:05:22|3489.6
17:05:23|3489.55
17:05:24|3489.55
17:05:25|3489.16
17:05:26|3488.99
17:05:27|3488.99
17:05:28|3488.99
17:05:29|3489.52
17:05:30|3489.
17:05:32|3489.19
17:05:33|3488.01
17:05:35|3488.9
17:05:35|3488.12
17:05:37|3488.87
17:05:38|3488.59
17:05:39|3488.59
17:05:40|3488.59
17:05:41|3488.59
17:05:41|3488.59
17:05:43|3489.11
17:05:44|3489.11
17:05:44|3488.83
17:05:46|3488.24
17:05:47|3488.24
17:05:47|3488.68
17:05:49|3488.62
17:05:49|3488.77
17:05:50|3488.77
17:05:52|3489.52
17:05:53|3489.52
17:05:53|3490.22
17:05:54|3490.22
17:05:56|3490.12
17:05:57|3490.
17:05:58|3491.1
17:05:59|3491.1
17:05:59|3490.47
17:06:00|3491.31
17:06:01|3491.31
17:06:03|3491.06
17:06:04|3491.06
17:06:05|3491.06
17:06:06|3491.1
17:06:06|3489.68
17:06:08|3489.84
17:06:08|3489.5
17:06:10|3489.5
17:06:10|3489.47
17:06:12|3489.48
17:06:13|3489.48
17:06:13|3490.03
17:06:15|3490.03
17:06:15|3490.04
17:06:17|3490.03
17:06:17|3490.03
17:06:19|3490.03
17:06:19|3490.04
17:06:21|3489.
17:06:22|3489.49
17:06:22|3489.46
17:06:24|3489.45
17:06:25|3489.88
17:06:25|3489.88
17:06:26|3489.28
17:06:28|3489.33
17:06:28|3487.45
17:06:30|3488.15
17:06:30|3488.15
17:06:33|3488.15
17:06:34|3488.15
17:06:35|3488.15
17:06:36|3488.15
17:06:37|3488.76
17:06:38|3488.39
17:06:39|3488.39
17:06:40|3488.39
17:06:41|3488.39
17:06:42|3488.39
17:06:43|3488.67
17:06:44|3488.67
17:06:45|3488.67
17:06:46|3488.68
17:06:47|3488.68
17:06:48|3488.2
17:06:49|3488.2
17:06:50|3488.02
17:06:51|3488.06
17:06:52|3488.2
17:06:53|3488.38
17:06:54|3488.38
17:06:55|3488.47
17:06:56|3488.47
17:06:57|3488.2
17:06:58|3488.2
17:06:59|3488.2
17:07:00|3488.2
17:07:01|3488.44
17:07:02|3488.44
17:07:03|3488.46
17:07:04|3488.31
17:07:05|3488.37
17:07:06|3488.37
17:07:07|3488.23
17:07:08|3488.17
17:07:09|3486.83
17:07:10|3487.07
17:07:11|3486.5
17:07:12|3486.2
17:07:13|3486.24
17:07:14|3486.24
17:07:15|3487.14
17:07:16|3487.14
17:07:17|3487.14
17:07:18|3487.14
17:07:19|3487.41
17:07:20|3487.41
17:07:21|3488.1
17:07:22|3488.72
17:07:23|3487.57
17:07:24|3489.
17:07:25|3489.
17:07:26|3489.17
17:07:27|3487.93
17:07:28|3487.93
17:07:29|3487.93
17:07:30|3487.93
17:07:31|3487.93
17:07:32|3487.93
17:07:34|3487.93
17:07:35|3487.93
17:07:37|3487.93
17:07:37|3487.93
17:07:38|3488.
17:07:39|3488.03
17:07:41|3488.27
17:07:41|3489.05
17:07:43|3489.05
17:07:44|3489.05
17:07:44|3489.05
17:07:46|3489.67
17:07:46|3490.
17:07:47|3491.19
17:07:48|3491.99
17:07:49|3491.99
17:07:51|3490.96
17:07:52|3490.96
17:07:53|3491.73
17:07:54|3492.
17:07:55|3492.
17:07:56|3492.06
17:07:57|3492.26
17:07:58|3491.42
17:07:58|3492.41
17:08:00|3492.41
17:08:00|3491.68
17:08:02|3491.68
17:08:03|3491.68
17:08:04|3493.09
17:08:05|3493.09
17:08:06|3491.79
17:08:07|3492.24
17:08:08|3492.39
17:08:09|3492.39
17:08:10|3492.35
17:08:11|3492.75
17:08:12|3492.75
17:08:13|3492.
17:08:14|3492.66
17:08:15|3492.72
17:08:16|3492.72
17:08:17|3492.55
17:08:18|3492.55
17:08:19|3492.56
17:08:20|3492.56
17:08:21|3492.29
17:08:22|3494.99
17:08:23|3495.9
17:08:24|3496.29
17:08:25|3494.97
17:08:26|3493.81
17:08:27|3493.72
17:08:28|3494.45
17:08:29|3494.08
17:08:30|3494.08
17:08:31|3494.08
17:08:32|3494.27
17:08:34|3494.02
17:08:35|3494.4
17:08:35|3494.4
17:08:37|3494.86
17:08:38|3494.
17:08:39|3494.
17:08:40|3494.
17:08:41|3493.55
17:08:42|3492.91
17:08:43|3492.91
17:08:44|3493.38
17:08:45|3493.37
17:08:46|3493.37
17:08:47|3493.37
17:08:48|3493.37
17:08:49|3493.37
17:08:50|3493.37
17:08:51|3493.37
17:08:52|3492.98
17:08:52|3492.98
17:08:54|3492.98
17:08:55|3493.55
17:08:55|3493.54
17:08:57|3492.3
17:08:57|3491.88
17:08:59|3491.08
17:09:00|3491.08
17:09:01|3491.32
17:09:01|3491.64
17:09:03|3491.64
17:09:04|3491.98
17:09:04|3491.98
17:09:06|3491.98
17:09:07|3491.98
17:09:08|3491.98
17:09:09|3491.98
17:09:10|3489.5
17:09:11|3489.5
17:09:12|3489.5
17:09:13|3489.5
17:09:14|3489.5
17:09:14|3489.5
17:09:16|3490.78
17:09:17|3490.78
17:09:17|3489.92
17:09:19|3488.81
17:09:20|3488.42
17:09:21|3488.83
17:09:21|3490.47
17:09:23|3490.47
17:09:24|3490.76
17:09:25|3490.76
17:09:26|3490.76
17:09:27|3490.76
17:09:28|3490.76
17:09:29|3490.76
17:09:30|3490.34
17:09:31|3490.22
17:09:32|3490.59
17:09:33|3490.28
17:09:34|3490.57
17:09:35|3489.84
17:09:37|3489.18
17:09:37|3489.18
17:09:39|3489.18
17:09:40|3489.18
17:09:41|3488.4
17:09:42|3488.4
17:09:42|3489.08
17:09:44|3489.08
17:09:45|3489.65
17:09:46|3489.65
17:09:47|3489.53
17:09:48|3489.41
17:09:49|3489.4
17:09:50|3489.4
17:09:51|3489.4
17:09:52|3489.4
17:09:53|3488.93
17:09:54|3488.93
17:09:55|3488.93
17:09:56|3489.15
17:09:57|3489.15
17:09:58|3489.15
17:09:59|3489.15
17:10:00|3489.15
17:10:01|3489.15
17:10:02|3487.28
17:10:03|3487.67
17:10:04|3488.36
17:10:05|3491.
17:10:06|3491.1
17:10:07|3490.73
17:10:08|3490.73
17:10:10|3490.73
17:10:11|3491.09
17:10:12|3491.09
17:10:13|3491.61
17:10:13|3492.29
17:10:15|3492.89
17:10:16|3492.36
17:10:17|3492.36
17:10:18|3492.7
17:10:19|3494.01
17:10:20|3493.32
17:10:21|3491.04
17:10:22|3491.
17:10:23|3489.6
17:10:23|3490.04
17:10:25|3489.9
17:10:26|3490.99
17:10:26|3490.99
17:10:27|3491.3
17:10:29|3492.03
17:10:30|3492.03
17:10:31|3492.03
17:10:32|3492.03
17:10:34|3492.03
17:10:34|3490.36
17:10:36|3489.74
17:10:38|3489.51
17:10:38|3489.51
17:10:39|3489.74
17:10:40|3489.73
17:10:42|3489.74
17:10:42|3489.82
17:10:43|3489.22
17:10:44|3489.04
17:10:45|3488.55
17:10:46|3488.55
17:10:48|3488.55
17:10:48|3488.35
17:10:49|3488.41
17:10:50|3489.16
17:10:51|3489.16
17:10:52|3489.03
17:10:53|3489.03
17:10:55|3489.03
17:10:55|3489.19
17:10:56|3489.06
17:10:57|3489.06
17:10:58|3487.69
17:10:59|3487.84
17:11:00|3488.24
17:11:01|3487.94
17:11:02|3488.61
17:11:03|3488.61
17:11:04|3488.61
17:11:06|3488.61
17:11:06|3489.
17:11:07|3489.58
17:11:09|3489.22
17:11:10|3489.21
17:11:11|3489.26
17:11:12|3489.26
17:11:13|3489.95
17:11:14|3490.28
17:11:15|3490.28
17:11:16|3489.23
17:11:17|3489.23
17:11:18|3490.46
17:11:19|3488.88
17:11:20|3488.88
17:11:21|3488.88
17:11:22|3488.77
17:11:23|3489.22
17:11:24|3489.61
17:11:25|3489.61
17:11:26|3489.61
17:11:27|3488.94
17:11:28|3488.94
17:11:29|3488.94
17:11:30|3488.94
17:11:31|3488.94
17:11:32|3488.97
17:11:33|3488.37
17:11:34|3487.7
17:11:35|3487.69
17:11:36|3486.5
17:11:38|3486.5
17:11:39|3486.27
17:11:40|3486.38
17:11:42|3486.38
17:11:43|3486.02
17:11:43|3484.85
17:11:45|3486.87
17:11:46|3486.87
17:11:47|3487.15
17:11:48|3487.5
17:11:50|3487.51
17:11:50|3487.73
17:11:51|3487.76
17:11:52|3488.54
17:11:53|3488.54
17:11:54|3488.54
17:11:56|3488.59
17:11:56|3489.
17:11:57|3489.23
17:11:58|3489.61
17:11:59|3489.59
17:12:00|3489.24
17:12:01|3489.24
17:12:02|3489.25
17:12:03|3489.25
17:12:04|3489.06
17:12:05|3488.22
17:12:06|3488.22
17:12:07|3488.22
17:12:08|3487.49
17:12:09|3487.84
17:12:10|3488.07
17:12:11|3488.07
17:12:12|3488.99
17:12:13|3489.02
17:12:14|3489.02
17:12:15|3489.02
17:12:16|3489.06
17:12:17|3489.06
17:12:18|3489.05
17:12:19|3487.26
17:12:21|3487.26
17:12:22|3487.24
17:12:23|3486.85
17:12:23|3487.22
17:12:25|3486.84
17:12:26|3486.84
17:12:27|3486.84
17:12:28|3486.95
17:12:30|3487.44
17:12:30|3487.44
17:12:31|3487.44
17:12:32|3487.44
17:12:33|3487.44
17:12:34|3487.43
17:12:35|3487.43
17:12:37|3487.43
17:12:38|3487.5
17:12:39|3488.26
17:12:40|3487.76
17:12:41|3488.23
17:12:42|3488.24
17:12:43|3489.22
17:12:44|3489.22
17:12:45|3488.83
17:12:46|3488.83
17:12:47|3488.83
17:12:48|3488.83
17:12:49|3487.23
17:12:50|3487.22
17:12:51|3487.22
17:12:52|3487.22
17:12:53|3486.85
17:12:54|3487.08
17:12:55|3487.08
17:12:56|3487.41
17:12:57|3487.41
17:12:58|3487.41
17:12:59|3487.41
17:13:00|3487.41
17:13:01|3487.41
17:13:02|3487.37
17:13:03|3486.51
17:13:04|3486.51
17:13:05|3486.31
17:13:06|3486.05
17:13:07|3485.01
17:13:08|3485.69
17:13:09|3485.69
17:13:10|3486.
17:13:11|3486.25
17:13:12|3486.25
17:13:13|3486.25
17:13:14|3486.26
17:13:15|3486.3
17:13:16|3486.65
17:13:17|3486.65
17:13:18|3486.65
17:13:19|3486.65
17:13:20|3486.64
17:13:21|3486.64
17:13:22|3485.06
17:13:23|3485.63
17:13:24|3485.68
17:13:25|3485.68
17:13:26|3485.69
17:13:27|3485.69
17:13:28|3485.03
17:13:29|3485.
17:13:30|3484.63
17:13:31|3483.72
17:13:32|3483.78
17:13:33|3483.93
17:13:34|3483.93
17:13:35|3484.34
17:13:36|3484.34
17:13:37|3484.09
17:13:38|3484.09
17:13:40|3484.09
17:13:41|3483.21
17:13:42|3482.72
17:13:44|3483.15
17:13:45|3483.05
17:13:46|3483.54
17:13:47|3483.54
17:13:48|3483.54
17:13:48|3483.54
17:13:50|3483.91
17:13:50|3483.91
17:13:51|3484.53
17:13:52|3483.2
17:13:53|3483.21
17:13:54|3483.54
17:13:55|3483.48
17:13:57|3483.48
17:13:57|3483.18
17:13:58|3483.15
17:13:59|3482.77
17:14:00|3482.77
17:14:02|3482.77
17:14:02|3482.82
17:14:03|3483.34
17:14:05|3483.34
17:14:05|3483.34
17:14:06|3483.43
17:14:08|3483.43
17:14:08|3482.84
17:14:09|3482.63
17:14:10|3482.63
17:14:11|3482.03
17:14:13|3482.28
17:14:13|3482.28
17:14:15|3482.51
17:14:15|3481.24
17:14:17|3482.02
17:14:17|3481.94
17:14:18|3481.94
17:14:19|3481.99
17:14:20|3481.99
17:14:21|3482.51
17:14:22|3483.54
17:14:23|3483.54
17:14:25|3483.18
17:14:25|3483.4
17:14:26|3482.77
17:14:27|3482.45
17:14:28|3482.
17:14:29|3482.
17:14:30|3482.
17:14:31|3481.29
17:14:32|3481.29
17:14:33|3481.29
17:14:34|3481.3
17:14:35|3481.29
17:14:36|3481.3
17:14:37|3481.41
17:14:39|3481.85
17:14:41|3481.88
17:14:41|3481.87
17:14:42|3481.88
17:14:44|3482.93
17:14:45|3482.57
17:14:46|3482.57
17:14:47|3482.57
17:14:48|3481.24
17:14:49|3481.46
17:14:50|3481.46
17:14:51|3481.45
17:14:52|3480.89
17:14:53|3481.42
17:14:54|3480.61
17:14:55|3480.64
17:14:57|3480.93
17:14:57|3481.5
17:14:58|3481.87
17:14:59|3482.01
17:15:00|3482.01
17:15:02|3481.95
17:15:02|3480.84
17:15:03|3480.51
17:15:05|3480.51
17:15:05|3480.98
17:15:06|3480.98
17:15:07|3480.98
17:15:08|3481.42
17:15:09|3481.42
17:15:10|3481.42
17:15:11|3481.42
17:15:13|3481.43
17:15:13|3481.43
17:15:15|3480.51
17:15:15|3481.93
17:15:16|3482.13
17:15:17|3482.25
17:15:18|3482.25
17:15:19|3482.25
17:15:20|3481.94
17:15:21|3482.18
17:15:22|3482.74
17:15:23|3482.83
17:15:24|3482.37
17:15:25|3482.99
17:15:26|3483.
17:15:27|3484.17
17:15:28|3483.
17:15:29|3482.25
17:15:30|3482.25
17:15:31|3485.86
17:15:32|3487.63
17:15:33|3487.04
17:15:34|3487.04
17:15:35|3486.72
17:15:37|3487.9
17:15:37|3487.9
17:15:38|3487.9
17:15:39|3486.5
17:15:41|3486.5
17:15:43|3486.51
17:15:44|3486.47
17:15:45|3486.47
17:15:46|3486.47
17:15:47|3485.55
17:15:48|3485.55
17:15:49|3485.2
17:15:50|3485.48
17:15:51|3485.48
17:15:52|3485.48
17:15:53|3485.48
17:15:54|3485.2
17:15:55|3484.28
17:15:56|3484.08
17:15:57|3483.82
17:15:58|3483.5
17:15:59|3483.5
17:16:00|3482.44
17:16:01|3482.87
17:16:02|3482.87
17:16:03|3483.06
17:16:04|3483.71
17:16:05|3483.71
17:16:07|3483.14
17:16:07|3483.14
17:16:09|3483.13
17:16:09|3483.13
17:16:10|3481.13
17:16:12|3481.13
17:16:12|3481.21
17:16:13|3481.21
17:16:14|3481.21
17:16:15|3481.21
17:16:17|3481.22
17:16:17|3481.22
17:16:18|3481.26
17:16:19|3481.27
17:16:20|3481.27
17:16:21|3481.75
17:16:23|3481.74
17:16:23|3481.86
17:16:24|3481.86
17:16:25|3481.86
17:16:26|3480.56
17:16:27|3480.75
17:16:28|3480.93
17:16:30|3480.5
17:16:30|3480.5
17:16:31|3480.16
17:16:32|3480.31
17:16:33|3480.31
17:16:34|3480.
17:16:35|3479.93
17:16:37|3479.68
17:16:37|3479.34
17:16:38|3479.
17:16:39|3479.08
17:16:40|3479.09
17:16:42|3479.09
17:16:43|3479.09
17:16:45|3478.81
17:16:46|3479.25
17:16:47|3479.25
17:16:48|3479.13
17:16:49|3479.13
17:16:50|3479.13
17:16:51|3479.13
17:16:52|3479.02
17:16:53|3479.02
17:16:54|3479.02
17:16:55|3479.06
17:16:56|3479.11
17:16:57|3478.45
17:16:58|3477.5
17:16:59|3476.84
17:17:00|3476.73
17:17:01|3477.13
17:17:02|3477.66
17:17:03|3477.66
17:17:04|3478.44
17:17:06|3478.44
17:17:06|3478.44
17:17:08|3479.04
17:17:09|3479.04
17:17:09|3479.04
17:17:11|3479.04
17:17:12|3478.69
17:17:13|3478.69
17:17:13|3478.69
17:17:14|3478.67
17:17:15|3478.32
17:17:16|3478.32
17:17:17|3478.51
17:17:18|3478.69
17:17:19|3478.69
17:17:20|3478.69
17:17:21|3478.57
17:17:22|3478.57
17:17:23|3478.57
17:17:25|3478.31
17:17:25|3478.31
17:17:26|3476.85
17:17:28|3477.06
17:17:29|3477.06
17:17:30|3477.2
17:17:30|3477.75
17:17:31|3478.38
17:17:32|3476.7
17:17:33|3476.7
17:17:34|3476.76
17:17:35|3476.68
17:17:36|3476.36
17:17:37|3476.36
17:17:38|3476.07
17:17:39|3475.23
17:17:40|3474.5
17:17:41|3475.35
17:17:42|3475.4
17:17:44|3475.45
17:17:45|3475.45
17:17:46|3475.61
17:17:47|3475.61
17:17:47|3474.66
17:17:49|3474.99
17:17:50|3474.99
17:17:51|3474.99
17:17:52|3474.47
17:17:53|3474.47
17:17:54|3474.47
17:17:56|3474.53
17:17:57|3474.57
17:17:58|3474.67
17:17:58|3474.74
17:18:00|3474.36
17:18:00|3474.48
17:18:02|3474.43
17:18:04|3474.99
17:18:04|3475.
17:18:05|3475.02
17:18:06|3475.4
17:18:07|3475.04
17:18:08|3474.4
17:18:09|3474.4
17:18:10|3474.43
17:18:11|3475.76
17:18:12|3475.74
17:18:13|3475.28
17:18:14|3474.46
17:18:15|3474.65
17:18:16|3474.51
17:18:17|3474.51
17:18:18|3474.51
17:18:19|3474.51
17:18:20|3474.56
17:18:21|3475.4
17:18:22|3475.4
17:18:23|3475.4
17:18:24|3475.4
17:18:25|3475.4
17:18:26|3475.4
17:18:27|3474.99
17:18:28|3474.68
17:18:29|3474.84
17:18:30|3475.21
17:18:31|3475.22
17:18:32|3475.59
17:18:33|3475.59
17:18:34|3475.61
17:18:35|3475.6
17:18:36|3474.94
17:18:37|3476.31
17:18:38|3475.97
17:18:39|3475.97
17:18:40|3475.97
17:18:41|3476.09
17:18:42|3477.06
17:18:44|3477.1
17:18:45|3477.4
17:18:46|3477.57
17:18:48|3476.56
17:18:49|3476.59
17:18:50|3476.64
17:18:51|3476.64
17:18:51|3477.28
17:18:52|3476.61
17:18:54|3476.
17:18:54|3476.
17:18:56|3476.
17:18:57|3476.
17:18:57|3476.06
17:18:58|3476.57
17:18:59|3476.57
17:19:00|3476.57
17:19:01|3476.57
17:19:02|3476.57
17:19:03|3476.57
17:19:04|3476.57
17:19:05|3476.57
17:19:07|3476.21
17:19:08|3476.81
17:19:08|3476.49
17:19:10|3476.71
17:19:11|3476.87
17:19:11|3476.87
17:19:12|3476.87
17:19:14|3476.89
17:19:14|3476.89
17:19:15|3476.89
17:19:16|3477.41
17:19:17|3478.5
17:19:18|3478.55
17:19:19|3478.55
17:19:21|3478.59
17:19:21|3478.64
17:19:22|3478.14
17:19:24|3477.91
17:19:25|3477.91
17:19:26|3477.91
17:19:27|3479.15
17:19:28|3479.35
17:19:29|3478.18
17:19:30|3478.18
17:19:31|3478.19
17:19:32|3478.19
17:19:33|3478.9
17:19:34|3478.14
17:19:35|3478.14
17:19:36|3478.14
17:19:37|3478.14
17:19:38|3478.17
17:19:39|3478.69
17:19:40|3478.69
17:19:41|3478.69
17:19:42|3478.69
17:19:43|3478.69
17:19:44|3478.69
17:19:46|3478.69
17:19:47|3479.26
17:19:48|3479.26
17:19:49|3479.4
17:19:50|3479.41
17:19:51|3479.45
17:19:52|3479.74
17:19:53|3479.74
17:19:55|3479.74
17:19:55|3479.74
17:19:57|3479.74
17:19:57|3479.74
17:19:58|3479.74
17:20:00|3479.4
17:20:00|3479.4
17:20:01|3479.4
17:20:02|3479.66
17:20:04|3479.66
17:20:04|3479.15
17:20:05|3479.34
17:20:07|3479.34
17:20:07|3479.34
17:20:08|3479.34
17:20:09|3479.66
17:20:10|3479.65
17:20:11|3479.68
17:20:12|3479.56
17:20:13|3480.31
17:20:14|3481.33
17:20:15|3480.57
17:20:16|3480.57
17:20:17|3479.98
17:20:18|3479.82
17:20:19|3480.8
17:20:21|3480.8
17:20:22|3481.
17:20:22|3481.86
17:20:23|3481.62
17:20:24|3481.63
17:20:25|3482.28
17:20:26|3482.04
17:20:27|3482.54
17:20:28|3482.55
17:20:29|3482.55
17:20:30|3483.
17:20:31|3483.
17:20:32|3483.
17:20:33|3482.42
17:20:34|3482.42
17:20:36|3481.83
17:20:36|3481.83
17:20:38|3482.64
17:20:39|3483.42
17:20:40|3483.18
17:20:40|3483.18
17:20:42|3483.16
17:20:43|3483.16
17:20:44|3483.49
17:20:44|3483.49
17:20:47|3483.49
17:20:47|3483.99
17:20:49|3485.28
17:20:50|3484.76
17:20:51|3484.76
17:20:52|3484.56
17:20:53|3484.59
17:20:54|3484.98
17:20:55|3484.98
17:20:56|3485.67
17:20:57|3485.61
17:20:58|3485.63
17:20:59|3485.8
17:21:00|3485.74
17:21:01|3485.05
17:21:02|3484.73
17:21:03|3484.73
17:21:04|3484.73
17:21:05|3484.73
17:21:06|3484.43
17:21:07|3484.47
17:21:08|3485.2
17:21:09|3484.98
17:21:10|3484.96
17:21:11|3484.38
17:21:12|3484.36
17:21:13|3484.36
17:21:14|3484.36
17:21:15|3484.36
17:21:16|3483.5
17:21:17|3483.5
17:21:18|3482.94
17:21:19|3483.38
17:21:20|3484.5
17:21:21|3484.76
17:21:22|3485.12
17:21:23|3485.12
17:21:24|3484.56
17:21:25|3484.56
17:21:26|3484.58
17:21:27|3484.58
17:21:28|3484.58
17:21:29|3484.58
17:21:30|3484.25
17:21:31|3484.59
17:21:32|3484.54
17:21:33|3484.54
17:21:34|3484.54
17:21:35|3484.54
17:21:36|3484.54
17:21:37|3483.68
17:21:38|3483.06
17:21:39|3482.55
17:21:40|3482.55
17:21:41|3482.98
17:21:42|3483.11
17:21:43|3483.12
17:21:44|3483.12
17:21:45|3483.12
17:21:46|3483.12
17:21:48|3483.12
17:21:50|3483.21
17:21:51|3483.65
17:21:52|3483.65
17:21:53|3483.6
17:21:54|3483.61
17:21:55|3483.87
17:21:56|3484.12
17:21:57|3484.12
17:21:58|3484.12
17:21:59|3484.45
17:22:00|3484.03
17:22:01|3484.04
17:22:02|3484.43
17:22:02|3484.43
17:22:04|3484.07
17:22:05|3482.75
17:22:06|3482.75
17:22:07|3482.75
17:22:08|3482.75
17:22:09|3482.75
17:22:10|3483.26
17:22:11|3483.26
17:22:12|3483.11
17:22:13|3482.73
17:22:14|3482.74
17:22:14|3482.76
17:22:16|3482.76
17:22:17|3482.76
17:22:18|3482.76
17:22:19|3483.17
17:22:19|3483.17
17:22:20|3485.39
17:22:21|3485.4
17:22:23|3485.4
17:22:24|3485.4
17:22:24|3485.4
17:22:26|3485.4
17:22:27|3485.3
17:22:28|3485.77
17:22:29|3485.78
17:22:30|3485.78
17:22:31|3485.78
17:22:32|3485.78
17:22:33|3485.8
17:22:33|3485.8
17:22:35|3485.8
17:22:36|3485.98
17:22:37|3485.98
17:22:38|3485.98
17:22:39|3485.98
17:22:39|3485.98
17:22:40|3485.98
17:22:42|3485.99
17:22:43|3485.99
17:22:44|3485.91
17:22:44|3486.12
17:22:45|3486.2
17:22:46|3485.98
17:22:49|3485.98
17:22:50|3485.98
17:22:50|3486.21
17:22:51|3486.21
17:22:52|3486.21
17:22:53|3486.21
17:22:56|3486.4
17:22:56|3486.77
17:22:57|3486.76
17:22:59|3486.76
17:22:59|3486.76
17:23:00|3486.76
17:23:01|3486.76
17:23:02|3486.76
17:23:04|3486.57
17:23:06|3486.57
17:23:06|3486.57
17:23:07|3486.57
17:23:08|3486.4
17:23:09|3486.41
17:23:10|3486.41
17:23:11|3486.29
17:23:12|3485.4
17:23:14|3485.4
17:23:14|3485.77
17:23:15|3485.77
17:23:16|3485.77
17:23:17|3486.18
17:23:18|3486.24
17:23:20|3486.24
17:23:20|3486.24
17:23:22|3486.78
17:23:23|3486.32
17:23:23|3486.3
17:23:25|3486.55
17:23:26|3486.55
17:23:27|3486.55
17:23:28|3486.55
17:23:29|3486.55
17:23:30|3486.33
17:23:31|3486.33
17:23:32|3486.33
17:23:32|3486.33
17:23:34|3486.33
17:23:34|3486.33
17:23:35|3486.33
17:23:37|3486.62
17:23:38|3486.62
17:23:38|3486.62
17:23:40|3486.62
17:23:41|3486.59
17:23:41|3486.56
17:23:43|3486.56
17:23:43|3486.56
17:23:45|3486.56
17:23:46|3486.51
17:23:47|3485.62
17:23:48|3485.65
17:23:50|3485.62
17:23:50|3484.31
17:23:52|3484.6
17:23:53|3483.8
17:23:54|3483.8
17:23:55|3483.8
17:23:56|3483.88
17:23:57|3483.88
17:23:58|3484.35
17:23:59|3484.5
17:24:00|3484.5
17:24:01|3484.5
17:24:02|3484.5
17:24:03|3484.94
17:24:04|3484.94
17:24:05|3484.26
17:24:06|3484.26
17:24:07|3484.26
17:24:08|3484.36
17:24:09|3483.89
17:24:10|3483.89
17:24:11|3483.89
17:24:12|3483.57
17:24:13|3483.57
17:24:14|3483.57
17:24:15|3483.63
17:24:16|3483.63
17:24:17|3483.5
17:24:18|3483.5
17:24:19|3482.58
17:24:20|3482.91
17:24:21|3483.62
17:24:22|3483.62
17:24:23|3483.62
17:24:24|3483.62
17:24:25|3483.22
17:24:26|3483.23
17:24:27|3483.54
17:24:28|3483.54
17:24:29|3483.54
17:24:30|3483.67
17:24:31|3483.66
17:24:32|3483.66
17:24:33|3483.66
17:24:34|3483.66
17:24:35|3483.66
17:24:36|3483.66
17:24:38|3483.66
17:24:38|3483.66
17:24:39|3483.66
17:24:40|3483.44
17:24:41|3483.44
17:24:42|3483.44
17:24:43|3483.44
17:24:44|3483.44
17:24:45|3483.44
17:24:46|3483.44
17:24:47|3483.44
17:24:48|3486.
17:24:49|3486.
17:24:51|3484.99
17:24:52|3484.99
17:24:53|3484.99
17:24:55|3484.99
17:24:55|3485.01
17:24:57|3486.
17:24:58|3486.
17:24:59|3486.
17:25:00|3486.
17:25:01|3486.32
17:25:02|3485.92
17:25:03|3485.92
17:25:04|3486.36
17:25:05|3486.36
17:25:07|3486.36
17:25:07|3486.36
17:25:08|3486.2
17:25:09|3486.4
17:25:10|3486.4
17:25:11|3486.36
17:25:12|3486.39
17:25:13|3486.39
17:25:14|3486.37
17:25:15|3486.37
17:25:16|3486.37
17:25:17|3486.37
17:25:18|3486.38
17:25:19|3486.38
17:25:20|3486.99
17:25:21|3486.99
17:25:22|3486.99
17:25:23|3486.99
17:25:24|3486.99
17:25:25|3486.99
17:25:27|3486.97
17:25:28|3486.97
17:25:29|3484.15
17:25:30|3484.04
17:25:31|3483.52
17:25:32|3484.07
17:25:33|3484.07
17:25:34|3483.63
17:25:35|3483.63
17:25:36|3483.06
17:25:37|3483.15
17:25:38|3483.44
17:25:39|3483.44
17:25:40|3483.45
17:25:41|3483.72
17:25:42|3483.72
17:25:43|3483.72
17:25:44|3485.12
17:25:45|3485.13
17:25:46|3485.13
17:25:47|3485.13
17:25:48|3485.67
17:25:49|3485.67
17:25:50|3485.67
17:25:52|3485.97
17:25:52|3485.69
17:25:54|3485.69
17:25:55|3487.
17:25:56|3487.16
17:25:57|3486.57
17:25:58|3486.58
17:25:59|3487.28
17:26:00|3487.26
17:26:01|3485.91
17:26:02|3485.95
17:26:03|3485.95
17:26:04|3485.95
17:26:05|3486.01
17:26:06|3486.26
17:26:07|3486.83
17:26:08|3486.86
17:26:09|3487.29
17:26:10|3487.29
17:26:11|3487.29
17:26:12|3486.71
17:26:13|3486.71
17:26:14|3486.98
17:26:15|3486.98
17:26:16|3486.47
17:26:17|3486.47
17:26:18|3486.47
17:26:19|3486.47
17:26:20|3486.03
17:26:21|3486.03
17:26:22|3485.99
17:26:23|3485.51
17:26:24|3485.41
17:26:25|3485.41
17:26:26|3485.36
17:26:27|3485.36
17:26:28|3485.36
17:26:29|3485.36
17:26:30|3485.51
17:26:32|3486.11
17:26:32|3486.11
17:26:34|3486.11
17:26:34|3486.11
17:26:35|3486.11
17:26:36|3486.33
17:26:37|3486.33
17:26:38|3486.33
17:26:39|3486.33
17:26:40|3486.33
17:26:41|3486.31
17:26:42|3486.31
17:26:43|3486.31
17:26:44|3486.31
17:26:45|3486.01
17:26:46|3484.84
17:26:47|3484.52
17:26:48|3483.93
17:26:49|3483.93
17:26:50|3484.09
17:26:51|3484.09
17:26:53|3484.45
17:26:54|3484.45
17:26:55|3484.45
17:26:56|3484.45
17:26:57|3484.5
17:26:58|3485.17
17:26:59|3485.17
17:27:00|3485.17
17:27:02|3485.17
17:27:02|3485.48
17:27:04|3485.96
17:27:05|3485.88
17:27:06|3485.88
17:27:07|3485.88
17:27:08|3485.88
17:27:09|3485.88
17:27:10|3485.88
17:27:11|3485.85
17:27:12|3485.85
17:27:13|3485.45
17:27:14|3485.2
17:27:15|3484.86
17:27:16|3484.55
17:27:17|3484.55
17:27:18|3484.18
17:27:19|3484.56
17:27:20|3484.56
17:27:21|3484.56
17:27:22|3484.56
17:27:23|3485.16
17:27:24|3485.16
17:27:25|3485.16
17:27:26|3484.52
17:27:27|3484.52
17:27:28|3484.17
17:27:29|3484.17
17:27:30|3484.46
17:27:31|3484.46
17:27:32|3484.21
17:27:33|3484.21
17:27:34|3484.21
17:27:35|3484.21
17:27:36|3484.21
17:27:37|3484.21
17:27:38|3484.52
17:27:39|3484.52
17:27:40|3484.52
17:27:41|3484.52
17:27:42|3484.53
17:27:43|3484.53
17:27:44|3484.53
17:27:45|3484.53
17:27:46|3484.53
17:27:47|3484.51
17:27:48|3484.04
17:27:49|3483.81
17:27:50|3483.81
17:27:51|3483.81
17:27:52|3483.81
17:27:54|3484.53
17:27:56|3484.53
17:27:56|3484.53
17:27:57|3484.53
17:27:59|3484.42
17:28:00|3484.42
17:28:01|3484.42
17:28:02|3484.42
17:28:03|3484.42
17:28:04|3484.42
17:28:05|3484.42
17:28:06|3484.42
17:28:07|3484.42
17:28:08|3484.42
17:28:09|3484.41
17:28:10|3484.4
17:28:11|3484.4
17:28:12|3484.4
17:28:13|3484.45
17:28:14|3484.45
17:28:14|3484.45
17:28:16|3484.45
17:28:16|3484.97
17:28:17|3485.17
17:28:20|3485.99
17:28:21|3485.99
17:28:21|3486.99
17:28:22|3487.
17:28:23|3486.4
17:28:24|3486.06
17:28:26|3486.05
17:28:27|3486.05
17:28:28|3486.05
17:28:29|3486.23
17:28:30|3485.68
17:28:31|3485.68
17:28:32|3486.25
17:28:33|3485.9
17:28:34|3486.86
17:28:35|3487.04
17:28:36|3487.04
17:28:37|3487.04
17:28:38|3487.35
17:28:39|3487.5
17:28:40|3487.49
17:28:41|3486.69
17:28:42|3486.61
17:28:43|3486.61
17:28:44|3486.61
17:28:45|3486.49
17:28:46|3486.49
17:28:47|3486.49
17:28:48|3486.49
17:28:49|3486.98
17:28:50|3486.98
17:28:51|3486.98
17:28:52|3486.51
17:28:53|3486.29
17:28:54|3486.29
17:28:56|3487.08
17:28:57|3487.08
17:28:58|3487.08
17:28:59|3487.25
17:29:00|3487.25
17:29:01|3486.57
17:29:02|3486.57
17:29:03|3486.68
17:29:04|3486.68
17:29:05|3487.06
17:29:07|3487.49
17:29:08|3487.5
17:29:09|3487.5
17:29:09|3487.5
17:29:11|3487.5
17:29:12|3487.49
17:29:13|3487.5
17:29:14|3487.5
17:29:14|3487.5
17:29:16|3487.34
17:29:17|3487.34
17:29:17|3487.33
17:29:19|3487.33
17:29:20|3487.33
17:29:21|3487.33
17:29:22|3487.57
17:29:22|3487.57
17:29:23|3487.57
17:29:25|3487.57
17:29:25|3487.57
17:29:26|3487.57
17:29:27|3487.57
17:29:28|3487.57
17:29:29|3486.67
17:29:31|3486.67
17:29:31|3486.67
17:29:33|3486.67
17:29:34|3486.61
17:29:35|3486.61
17:29:35|3486.61
17:29:37|3486.61
17:29:38|3486.61
17:29:39|3486.61
17:29:39|3486.78
17:29:41|3486.78
17:29:41|3487.1
17:29:43|3487.1
17:29:43|3487.1
17:29:45|3487.1
17:29:45|3487.1
17:29:46|3487.1
17:29:48|3487.1
17:29:48|3487.1
17:29:50|3486.61
17:29:51|3485.65
17:29:52|3486.09
17:29:53|3486.09
17:29:54|3486.14
17:29:54|3486.14
17:29:56|3486.14
17:29:57|3486.14
17:29:58|3486.14
17:29:59|3486.34
17:30:00|3486.35
17:30:01|3486.35
17:30:02|3486.34
17:30:03|3486.34
17:30:04|3486.35
17:30:05|3486.7
17:30:06|3486.7
17:30:07|3486.7
17:30:08|3486.7
17:30:09|3486.7
17:30:10|3486.7
17:30:11|3486.7
17:30:12|3486.7
17:30:13|3486.7
17:30:14|3486.72
17:30:15|3486.5
17:30:16|3486.5
17:30:17|3486.5
17:30:18|3485.82
17:30:19|3485.82
17:30:20|3485.57
17:30:21|3485.57
17:30:22|3485.15
17:30:23|3485.14
17:30:24|3485.14
17:30:25|3485.14
17:30:26|3485.13
17:30:28|3485.13
17:30:28|3485.13
17:30:29|3484.62
17:30:30|3483.82
17:30:31|3483.82
17:30:32|3483.62
17:30:34|3483.61
17:30:34|3483.61
17:30:35|3483.63
17:30:36|3483.63
17:30:37|3483.63
17:30:38|3483.63
17:30:39|3483.63
17:30:41|3483.51
17:30:41|3483.51
17:30:42|3483.79
17:30:43|3483.52
17:30:45|3483.77
17:30:46|3483.5
17:30:46|3483.5
17:30:48|3483.5
17:30:49|3483.5
17:30:50|3483.5
17:30:50|3483.32
17:30:52|3483.34
17:30:53|3483.38
17:30:54|3483.38
17:30:55|3484.19
17:30:56|3484.9
17:30:58|3485.37
17:30:58|3485.42
17:30:59|3484.44
17:31:00|3485.37
17:31:01|3484.94
17:31:02|3484.94
17:31:03|3484.94
17:31:04|3483.5
17:31:05|3483.5
17:31:06|3483.5
17:31:07|3483.5
17:31:08|3483.5
17:31:09|3483.21
17:31:10|3483.21
17:31:11|3483.04
17:31:12|3482.93
17:31:13|3482.94
17:31:14|3482.94
17:31:15|3482.94
17:31:16|3482.94
17:31:17|3482.94
17:31:18|3482.93
17:31:19|3482.45
17:31:20|3482.21
17:31:21|3482.21
17:31:22|3482.21
17:31:23|3482.21
17:31:24|3482.
17:31:25|3481.71
17:31:26|3481.71
17:31:27|3481.7
17:31:28|3481.47
17:31:29|3482.15
17:31:30|3481.91
17:31:31|3481.91
17:31:32|3481.91
17:31:33|3482.08
17:31:34|3482.08
17:31:35|3482.49
17:31:36|3482.49
17:31:37|3483.
17:31:38|3483.38
17:31:39|3483.92
17:31:40|3483.88
17:31:41|3483.88
17:31:43|3483.35
17:31:43|3483.14
17:31:44|3483.14
17:31:45|3483.14
17:31:46|3483.19
17:31:47|3483.19
17:31:48|3483.19
17:31:49|3482.48
17:31:50|3482.48
17:31:51|3482.12
17:31:52|3482.12
17:31:53|3482.12
17:31:54|3482.12
17:31:55|3482.12
17:31:57|3482.54
17:31:58|3482.54
17:31:59|3482.54
17:32:00|3482.54
17:32:02|3482.54
17:32:03|3482.39
17:32:04|3482.39
17:32:04|3482.
17:32:05|3482.
17:32:07|3482.
17:32:08|3482.
17:32:09|3482.
17:32:09|3481.82
17:32:10|3481.82
17:32:11|3481.82
17:32:12|3481.85
17:32:13|3481.85
17:32:15|3481.44
17:32:15|3481.62
17:32:17|3481.71
17:32:17|3481.71
17:32:18|3481.71
17:32:19|3481.71
17:32:21|3481.71
17:32:21|3481.71
17:32:22|3482.04
17:32:23|3482.04
17:32:24|3482.05
17:32:25|3481.89
17:32:26|3481.89
17:32:27|3481.89
17:32:29|3481.89
17:32:29|3481.89
17:32:30|3482.9
17:32:31|3483.02
17:32:32|3483.02
17:32:33|3483.31
17:32:34|3483.31
17:32:35|3483.31
17:32:36|3483.31
17:32:37|3483.31
17:32:38|3483.31
17:32:40|3482.97
17:32:41|3482.97
17:32:41|3482.97
17:32:42|3482.97
17:32:44|3482.97
17:32:45|3482.97
17:32:45|3482.62
17:32:47|3483.02
17:32:47|3483.36
17:32:49|3483.36
17:32:50|3483.36
17:32:50|3483.36
17:32:51|3483.2
17:32:52|3483.2
17:32:53|3483.25
17:32:54|3482.27
17:32:55|3482.79
17:32:57|3482.79
17:32:58|3482.79
17:32:59|3482.79
17:33:00|3482.75
17:33:02|3482.75
17:33:03|3482.74
17:33:04|3482.74
17:33:05|3482.76
17:33:05|3482.76
17:33:06|3482.76
17:33:08|3482.76
17:33:09|3482.76
17:33:10|3482.76
17:33:11|3482.77
17:33:12|3482.77
17:33:13|3482.77
17:33:14|3482.76
17:33:15|3482.76
17:33:16|3482.76
17:33:18|3482.76
17:33:19|3482.91
17:33:20|3482.95
17:33:20|3482.95
17:33:21|3482.79
17:33:22|3482.79
17:33:23|3482.79
17:33:24|3482.79
17:33:25|3482.79
17:33:26|3482.79
17:33:27|3482.79
17:33:28|3482.79
17:33:29|3482.79
17:33:30|3482.79
17:33:31|3482.8
17:33:33|3482.79
17:33:33|3482.06
17:33:35|3482.06
17:33:35|3482.06
17:33:37|3482.06
17:33:38|3482.55
17:33:39|3482.46
17:33:39|3482.
17:33:41|3482.
17:33:42|3482.
17:33:43|3482.
17:33:43|3481.69
17:33:44|3482.11
17:33:45|3482.11
17:33:47|3481.78
17:33:48|3481.78
17:33:49|3482.06
17:33:50|3482.06
17:33:51|3482.06
17:33:52|3482.06
17:33:53|3482.06
17:33:54|3482.06
17:33:55|3482.06
17:33:56|3481.45
17:33:57|3481.45
17:33:58|3481.45
17:33:59|3481.45
17:34:00|3484.4
17:34:02|3484.47
17:34:03|3484.99
17:34:04|3483.9
17:34:05|3483.74
17:34:06|3483.92
17:34:07|3483.92
17:34:08|3483.92
17:34:09|3483.92
17:34:10|3483.95
17:34:11|3483.93
17:34:12|3483.93
17:34:13|3483.93
17:34:14|3483.93
17:34:15|3484.
17:34:16|3484.
17:34:17|3484.
17:34:18|3484.
17:34:19|3484.
17:34:20|3483.81
17:34:22|3483.54
17:34:22|3483.54
17:34:23|3483.54
17:34:24|3483.19
17:34:25|3483.19
17:34:26|3483.19
17:34:27|3483.19
17:34:28|3482.62
17:34:29|3482.62
17:34:30|3482.62
17:34:31|3482.62
17:34:32|3482.01
17:34:33|3482.01
17:34:34|3482.01
17:34:35|3482.01
17:34:36|3482.01
17:34:37|3481.48
17:34:38|3482.16
17:34:39|3482.64
17:34:40|3482.97
17:34:41|3483.
17:34:42|3483.53
17:34:43|3483.33
17:34:44|3483.57
17:34:45|3484.54
17:34:46|3484.8
17:34:47|3484.8
17:34:48|3484.8
17:34:49|3484.8
17:34:50|3484.8
17:34:51|3484.67
17:34:52|3484.67
17:34:53|3484.07
17:34:54|3484.06
17:34:55|3484.07
17:34:56|3484.07
17:34:58|3484.07
17:34:58|3484.07
17:35:01|3485.06
17:35:02|3485.34
17:35:03|3484.75
17:35:05|3484.75
17:35:06|3484.75
17:35:07|3483.07
17:35:09|3483.02
17:35:09|3482.47
17:35:10|3482.47
17:35:11|3482.47
17:35:12|3482.47
17:35:13|3482.47
17:35:14|3482.01
17:35:15|3482.01
17:35:16|3482.21
17:35:17|3482.21
17:35:18|3482.21
17:35:19|3482.21
17:35:20|3482.21
17:35:21|3481.54
17:35:22|3481.54
17:35:23|3481.81
17:35:24|3481.81
17:35:25|3481.81
17:35:26|3481.81
17:35:27|3481.81
17:35:28|3481.81
17:35:29|3481.64
17:35:30|3480.6
17:35:31|3480.85
17:35:32|3480.85
17:35:33|3480.85
17:35:34|3480.6
17:35:36|3480.61
17:35:36|3480.5
17:35:37|3480.5
17:35:39|3480.5
17:35:39|3480.5
17:35:40|3480.29
17:35:41|3480.29
17:35:42|3481.03
17:35:44|3481.02
17:35:44|3481.02
17:35:45|3480.99
17:35:46|3480.99
17:35:47|3480.99
17:35:48|3480.54
17:35:49|3480.53
17:35:50|3480.53
17:35:51|3480.53
17:35:52|3480.53
17:35:53|3480.53
17:35:54|3480.53
17:35:55|3481.03
17:35:56|3481.47
17:35:57|3481.47
17:35:58|3481.5
17:35:59|3481.5
17:36:00|3482.32
17:36:02|3481.94
17:36:02|3481.94
17:36:04|3481.94
17:36:05|3481.94
17:36:06|3481.94
17:36:07|3482.31
17:36:08|3482.31
17:36:09|3481.98
17:36:10|3481.98
17:36:11|3481.96
17:36:12|3481.85
17:36:14|3481.84
17:36:14|3481.16
17:36:15|3481.16
17:36:16|3481.16
17:36:17|3481.16
17:36:19|3481.16
17:36:19|3481.16
17:36:21|3481.18
17:36:21|3481.46
17:36:22|3481.23
17:36:23|3481.23
17:36:24|3481.23
17:36:25|3481.23
17:36:26|3481.23
17:36:28|3481.23
17:36:29|3481.23
17:36:29|3480.5
17:36:30|3480.5
17:36:31|3480.5
17:36:32|3480.07
17:36:33|3480.07
17:36:34|3480.03
17:36:35|3480.03
17:36:36|3480.86
17:36:38|3480.86
17:36:39|3480.69
17:36:40|3480.69
17:36:41|3480.69
17:36:42|3480.69
17:36:43|3480.72
17:36:44|3480.72
17:36:45|3480.72
17:36:46|3480.72
17:36:47|3480.61
17:36:48|3480.69
17:36:49|3480.69
17:36:50|3480.69
17:36:51|3481.03
17:36:52|3480.74
17:36:53|3480.74
17:36:54|3480.73
17:36:55|3480.73
17:36:56|3480.73
17:36:57|3481.07
17:36:58|3481.07
17:36:59|3481.07
17:37:00|3481.07
17:37:01|3481.36
17:37:02|3481.36
17:37:03|3481.36
17:37:04|3481.45
17:37:05|3481.22
17:37:06|3481.22
17:37:07|3481.51
17:37:08|3482.52
17:37:09|3482.52
17:37:10|3482.52
17:37:11|3482.6
17:37:12|3482.6
17:37:13|3482.6
17:37:14|3482.6
17:37:15|3482.6
17:37:16|3482.6
17:37:17|3482.6
17:37:18|3482.6
17:37:19|3482.58
17:37:20|3482.35
17:37:21|3482.35
17:37:22|3481.93
17:37:23|3481.22
17:37:24|3481.22
17:37:25|3481.22
17:37:26|3481.22
17:37:27|3481.03
17:37:28|3481.03
17:37:29|3481.03
17:37:30|3481.03
17:37:31|3480.97
17:37:32|3480.97
17:37:33|3480.97
17:37:34|3480.97
17:37:35|3481.22
17:37:36|3481.22
17:37:37|3481.22
17:37:38|3481.22
17:37:39|3481.34
17:37:40|3481.61
17:37:41|3481.61
17:37:42|3482.13
17:37:43|3482.15
17:37:44|3482.61
17:37:45|3482.61
17:37:46|3483.
17:37:47|3483.
17:37:48|3483.24
17:37:49|3483.24
17:37:50|3483.35
17:37:51|3483.35
17:37:52|3483.35
17:37:53|3483.35
17:37:54|3483.45
17:37:55|3483.81
17:37:56|3484.13
17:37:57|3484.5
17:37:58|3484.79
17:37:59|3484.79
17:38:00|3484.79
17:38:01|3485.47
17:38:02|3485.47
17:38:03|3485.28
17:38:04|3485.28
17:38:05|3485.29
17:38:07|3485.29
17:38:08|3485.29
17:38:09|3485.33
17:38:10|3485.82
17:38:11|3486.
17:38:12|3486.
17:38:13|3486.
17:38:13|3486.
17:38:14|3486.
17:38:15|3486.
17:38:16|3486.31
17:38:18|3486.31
17:38:18|3485.93
17:38:20|3486.54
17:38:21|3486.54
17:38:22|3486.54
17:38:23|3486.54
17:38:24|3486.54
17:38:24|3486.55
17:38:26|3486.55
17:38:26|3486.55
17:38:27|3486.55
17:38:28|3486.5
17:38:29|3486.5
17:38:30|3486.52
17:38:32|3485.85
17:38:33|3485.85
17:38:34|3485.85
17:38:35|3486.46
17:38:36|3486.74
17:38:37|3486.49
17:38:38|3486.73
17:38:39|3486.72
17:38:41|3486.75
17:38:41|3486.75
17:38:43|3486.75
17:38:43|3486.75
17:38:44|3486.75
17:38:46|3486.75
17:38:46|3487.07
17:38:48|3487.06
17:38:48|3487.07
17:38:49|3487.06
17:38:50|3485.84
17:38:51|3486.04
17:38:52|3486.04
17:38:54|3486.2
17:38:54|3486.2
17:38:55|3486.06
17:38:56|3485.84
17:38:57|3485.84
17:38:58|3485.28
17:38:59|3485.28
17:39:00|3485.28
17:39:02|3485.57
17:39:02|3485.57
17:39:03|3485.56
17:39:05|3485.08
17:39:06|3484.59
17:39:08|3484.59
17:39:09|3484.94
17:39:11|3484.94
17:39:12|3485.33
17:39:13|3485.97
17:39:14|3485.97
17:39:15|3485.96
17:39:16|3485.96
17:39:17|3485.96
17:39:18|3485.95
17:39:19|3485.95
17:39:20|3485.95
17:39:21|3485.96
17:39:23|3485.96
17:39:23|3485.96
17:39:24|3485.96
17:39:25|3485.96
17:39:26|3486.
17:39:27|3486.44
17:39:28|3486.53
17:39:29|3486.18
17:39:30|3486.18
17:39:31|3486.58
17:39:32|3486.9
17:39:34|3486.57
17:39:35|3486.57
17:39:35|3486.57
17:39:37|3486.57
17:39:38|3486.73
17:39:39|3486.73
17:39:40|3486.57
17:39:40|3486.57
17:39:42|3487.05
17:39:43|3487.05
17:39:44|3487.05
17:39:45|3487.06
17:39:46|3486.97
17:39:47|3487.11
17:39:48|3487.47
17:39:48|3487.47
17:39:50|3487.47
17:39:51|3487.47
17:39:51|3487.47
17:39:53|3487.47
17:39:53|3487.33
17:39:55|3487.33
17:39:56|3487.33
17:39:57|3487.33
17:39:57|3487.34
17:39:59|3487.34
17:40:00|3487.25
17:40:00|3487.19
17:40:02|3487.19
17:40:02|3487.19
17:40:04|3487.19
17:40:06|3487.01
17:40:07|3487.01
17:40:08|3487.01
17:40:09|3487.01
17:40:11|3487.47
17:40:11|3487.47
17:40:12|3487.49
17:40:13|3487.5
17:40:14|3487.46
17:40:15|3487.46
17:40:16|3487.37
17:40:17|3487.34
17:40:18|3487.19
17:40:19|3487.19
17:40:20|3487.17
17:40:21|3486.68
17:40:22|3486.78
17:40:23|3486.6
17:40:25|3486.6
17:40:25|3486.6
17:40:26|3486.6
17:40:27|3486.6
17:40:28|3486.6
17:40:29|3486.6
17:40:30|3486.81
17:40:31|3486.81
17:40:32|3487.47
17:40:33|3487.47
17:40:34|3487.47
17:40:35|3487.47
17:40:36|3487.47
17:40:37|3487.47
17:40:38|3487.47
17:40:39|3487.47
17:40:40|3487.47
17:40:41|3487.08
17:40:42|3487.08
17:40:43|3487.48
17:40:44|3487.48
17:40:45|3487.48
17:40:46|3487.42
17:40:47|3487.42
17:40:48|3487.42
17:40:49|3487.42
17:40:50|3487.09
17:40:51|3487.09
17:40:52|3487.09
17:40:53|3487.09
17:40:54|3487.09
17:40:55|3487.09
17:40:56|3487.09
17:40:57|3487.1
17:40:58|3487.09
17:40:59|3487.09
17:41:00|3487.09
17:41:01|3487.09
17:41:02|3487.09
17:41:03|3487.09
17:41:04|3487.09
17:41:06|3486.81
17:41:07|3486.64
17:41:09|3486.57
17:41:09|3486.57
17:41:10|3486.57
17:41:11|3486.57
17:41:12|3486.57
17:41:13|3486.51
17:41:14|3486.51
17:41:15|3486.51
17:41:16|3486.31
17:41:17|3486.31
17:41:18|3486.31
17:41:19|3486.31
17:41:20|3486.56
17:41:21|3486.56
17:41:22|3486.56
17:41:23|3486.55
17:41:24|3486.55
17:41:25|3486.55
17:41:26|3486.
17:41:27|3486.01
17:41:28|3485.56
17:41:29|3485.79
17:41:30|3485.79
17:41:31|3485.79
17:41:33|3485.79
17:41:34|3485.79
17:41:34|3485.8
17:41:36|3486.
17:41:37|3486.
17:41:37|3486.
17:41:39|3486.
17:41:40|3486.
17:41:41|3486.
17:41:41|3486.
17:41:43|3486.57
17:41:44|3486.72
17:41:45|3486.72
17:41:46|3486.72
17:41:47|3486.75
17:41:48|3487.49
17:41:49|3487.49
17:41:50|3487.49
17:41:51|3487.49
17:41:52|3487.49
17:41:53|3487.49
17:41:54|3487.49
17:41:55|3487.47
17:41:55|3486.83
17:41:57|3486.83
17:41:58|3486.83
17:41:59|3486.83
17:41:59|3486.82
17:42:01|3486.82
17:42:01|3486.82
17:42:03|3486.82
17:42:04|3486.82
17:42:05|3486.82
17:42:05|3486.87
17:42:08|3487.2
17:42:08|3487.2
17:42:09|3487.2
17:42:11|3486.9
17:42:11|3487.2
17:42:12|3486.98
17:42:13|3487.19
17:42:14|3490.09
17:42:15|3489.87
17:42:17|3489.62
17:42:17|3489.26
17:42:18|3489.26
17:42:19|3489.26
17:42:20|3489.25
17:42:21|3489.25
17:42:22|3488.99
17:42:23|3489.35
17:42:24|3489.35
17:42:25|3489.35
17:42:26|3489.71
17:42:27|3489.82
17:42:28|3490.48
17:42:29|3490.48
17:42:30|3490.48
17:42:31|3490.36
17:42:32|3490.36
17:42:34|3490.57
17:42:35|3490.57
17:42:36|3490.57
17:42:37|3490.57
17:42:38|3490.57
17:42:39|3490.57
17:42:40|3490.57
17:42:41|3492.
17:42:42|3492.
17:42:43|3492.
17:42:44|3492.
17:42:45|3492.
17:42:46|3493.46
17:42:47|3493.46
17:42:48|3493.46
17:42:49|3493.46
17:42:50|3491.99
17:42:51|3491.99
17:42:52|3493.04
17:42:53|3493.02
17:42:54|3493.13
17:42:55|3493.57
17:42:56|3493.41
17:42:57|3493.42
17:42:58|3493.42
17:42:59|3492.31
17:43:00|3492.31
17:43:01|3492.31
17:43:02|3491.01
17:43:03|3491.19
17:43:04|3491.21
17:43:05|3491.21
17:43:06|3491.21
17:43:07|3491.21
17:43:08|3491.21
17:43:09|3491.51
17:43:11|3491.53
17:43:12|3491.63
17:43:14|3492.5
17:43:15|3493.5
17:43:16|3494.22
17:43:17|3493.88
17:43:18|3493.88
17:43:19|3493.73
17:43:20|3493.84
17:43:20|3494.42
17:43:22|3494.75
17:43:23|3494.75
17:43:24|3494.75
17:43:25|3494.42
17:43:26|3494.42
17:43:27|3494.42
17:43:27|3494.44
17:43:29|3494.72
17:43:30|3494.72
17:43:31|3494.73
17:43:31|3494.73
17:43:33|3494.72
17:43:33|3494.72
17:43:35|3494.6
17:43:36|3494.44
17:43:37|3494.45
17:43:38|3494.45
17:43:39|3495.44
17:43:40|3495.68
17:43:41|3495.69
17:43:42|3495.69
17:43:43|3495.78
17:43:43|3495.21
17:43:44|3494.82
17:43:46|3494.79
17:43:47|3494.42
17:43:48|3494.42
17:43:49|3494.08
17:43:50|3494.08
17:43:51|3494.
17:43:52|3494.
17:43:52|3494.
17:43:54|3493.75
17:43:54|3493.75
17:43:56|3493.73
17:43:57|3493.73
17:43:57|3494.14
17:43:59|3494.14
17:43:59|3494.14
17:44:01|3493.83
17:44:01|3493.28
17:44:02|3492.96
17:44:04|3492.96
17:44:04|3492.96
17:44:05|3492.96
17:44:07|3492.96
17:44:07|3492.84
17:44:09|3493.5
17:44:10|3493.78
17:44:11|3494.08
17:44:12|3494.17
17:44:14|3494.18
17:44:14|3494.18
17:44:15|3494.18
17:44:17|3494.18
17:44:18|3494.62
17:44:19|3494.22
17:44:20|3494.22
17:44:21|3494.23
17:44:22|3494.63
17:44:22|3495.19
17:44:24|3493.91
17:44:24|3493.91
17:44:26|3493.91
17:44:27|3494.48
17:44:27|3494.48
17:44:28|3494.77
17:44:29|3494.77
17:44:30|3494.77
17:44:31|3494.77
17:44:32|3494.77
17:44:33|3494.77
17:44:35|3494.89
17:44:35|3494.91
17:44:37|3494.91
17:44:37|3495.37
17:44:38|3494.54
17:44:39|3494.54
17:44:40|3494.06
17:44:42|3494.13
17:44:42|3495.03
17:44:43|3495.03
17:44:44|3494.88
17:44:45|3496.18
17:44:46|3496.18
17:44:47|3495.69
17:44:48|3495.69
17:44:50|3494.8
17:44:50|3494.38
17:44:51|3493.03
17:44:52|3493.3
17:44:53|3492.61
17:44:54|3492.61
17:44:56|3492.61
17:44:57|3492.76
17:44:57|3492.76
17:44:58|3492.68
17:44:59|3492.68
17:45:00|3492.68
17:45:01|3492.68
17:45:03|3492.68
17:45:03|3492.68
17:45:04|3492.68
17:45:05|3492.88
17:45:07|3492.88
17:45:07|3492.88
17:45:08|3492.88
17:45:10|3492.88
17:45:11|3493.22
17:45:12|3493.22
17:45:14|3493.22
17:45:15|3493.22
17:45:15|3493.22
17:45:16|3492.03
17:45:17|3492.04
17:45:18|3492.41
17:45:19|3492.41
17:45:20|3492.41
17:45:21|3492.41
17:45:22|3492.41
17:45:23|3492.41
17:45:24|3492.41
17:45:25|3492.03
17:45:26|3492.03
17:45:27|3492.03
17:45:28|3492.03
17:45:29|3491.87
17:45:30|3491.87
17:45:31|3491.87
17:45:32|3491.53
17:45:33|3491.53
17:45:34|3491.54
17:45:36|3491.79
17:45:36|3491.79
17:45:37|3491.79
17:45:39|3491.79
17:45:39|3491.79
17:45:40|3491.79
17:45:41|3491.79
17:45:42|3491.79
17:45:43|3491.29
17:45:44|3491.33
17:45:46|3491.84
17:45:46|3491.84
17:45:47|3491.84
17:45:48|3491.45
17:45:49|3491.45
17:45:50|3491.45
17:45:51|3491.82
17:45:52|3491.82
17:45:53|3491.82
17:45:54|3491.85
17:45:55|3491.43
17:45:56|3491.43
17:45:57|3491.79
17:45:58|3492.24
17:45:59|3492.24
17:46:00|3492.24
17:46:01|3492.24
17:46:02|3492.7
17:46:03|3492.76
17:46:04|3491.83
17:46:05|3492.32
17:46:06|3492.32
17:46:07|3492.32
17:46:09|3492.32
17:46:09|3492.32
17:46:11|3492.71
17:46:12|3491.98
17:46:13|3491.98
17:46:15|3491.98
17:46:15|3491.98
17:46:16|3491.98
17:46:17|3491.93
17:46:19|3491.33
17:46:20|3491.7
17:46:21|3491.7
17:46:22|3491.7
17:46:23|3491.7
17:46:24|3491.46
17:46:25|3491.33
17:46:25|3491.33
17:46:26|3491.33
17:46:28|3491.33
17:46:29|3491.84
17:46:30|3491.3
17:46:31|3491.3
17:46:31|3491.41
17:46:33|3491.41
17:46:34|3491.51
17:46:35|3491.6
17:46:36|3491.6
17:46:37|3491.6
17:46:38|3491.6
17:46:39|3491.6
17:46:40|3492.09
17:46:41|3492.09
17:46:42|3492.09
17:46:43|3492.8
17:46:44|3492.8
17:46:44|3492.8
17:46:46|3492.57
17:46:47|3492.48
17:46:48|3492.48
17:46:48|3492.48
17:46:49|3492.48
17:46:51|3492.48
17:46:51|3492.48
17:46:53|3492.48
17:46:54|3492.49
17:46:55|3493.03
17:46:56|3493.03
17:46:57|3493.03
17:46:57|3493.03
17:46:58|3493.03
17:47:00|3493.28
17:47:00|3493.28
17:47:03|3493.35
17:47:03|3493.35
17:47:04|3493.35
17:47:05|3493.35
17:47:06|3493.35
17:47:07|3493.31
17:47:08|3493.31
17:47:09|3493.31
17:47:10|3493.31
17:47:12|3493.31
17:47:13|3493.31
17:47:15|3493.3
17:47:15|3493.3
17:47:16|3493.3
17:47:17|3493.49
17:47:18|3493.49
17:47:19|3493.49
17:47:20|3493.49
17:47:21|3493.49
17:47:22|3493.49
17:47:23|3493.49
17:47:24|3493.5
17:47:25|3493.5
17:47:27|3493.5
17:47:28|3493.49
17:47:28|3493.49
17:47:29|3493.49
17:47:31|3493.49
17:47:32|3493.49
17:47:33|3493.49
17:47:33|3493.49
17:47:35|3493.49
17:47:36|3493.73
17:47:37|3493.73
17:47:38|3493.73
17:47:39|3493.73
17:47:39|3493.73
17:47:41|3493.73
17:47:42|3493.73
17:47:43|3493.98
17:47:44|3493.98
17:47:44|3493.98
17:47:46|3493.94
17:47:47|3493.94
17:47:48|3493.94
17:47:48|3493.94
17:47:50|3493.94
17:47:51|3494.49
17:47:52|3494.49
17:47:53|3494.49
17:47:54|3494.49
17:47:55|3494.15
17:47:56|3494.15
17:47:57|3494.05
17:47:57|3494.05
17:47:59|3494.06
17:48:00|3494.06
17:48:01|3494.28
17:48:01|3494.14
17:48:03|3494.05
17:48:04|3494.05
17:48:05|3493.98
17:48:06|3493.11
17:48:07|3493.01
17:48:08|3492.13
17:48:09|3489.85
17:48:09|3490.51
17:48:11|3490.51
17:48:12|3491.15
17:48:14|3491.21
17:48:15|3491.98
17:48:16|3492.
17:48:17|3492.
17:48:19|3492.
17:48:20|3492.
17:48:20|3492.
17:48:21|3492.53
17:48:22|3492.53
17:48:24|3493.36
17:48:24|3493.48
17:48:26|3493.48
17:48:26|3493.48
17:48:27|3493.48
17:48:29|3493.48
17:48:30|3493.48
17:48:30|3493.48
17:48:31|3493.48
17:48:33|3493.68
17:48:34|3493.68
17:48:35|3493.68
17:48:36|3493.22
17:48:37|3493.22
17:48:38|3493.23
17:48:39|3493.26
17:48:40|3493.28
17:48:41|3492.54
17:48:42|3493.22
17:48:43|3493.21
17:48:44|3493.21
17:48:45|3493.62
17:48:46|3493.43
17:48:47|3493.43
17:48:49|3493.23
17:48:50|3492.83
17:48:51|3492.99
17:48:51|3492.99
17:48:52|3492.99
17:48:54|3492.99
17:48:55|3492.84
17:48:56|3493.16
17:48:57|3493.16
17:48:58|3493.16
17:48:59|3493.16
17:49:00|3493.16
17:49:01|3493.16
17:49:03|3493.16
17:49:04|3493.16
17:49:04|3493.16
17:49:05|3493.05
17:49:06|3492.8
17:49:07|3493.15
17:49:08|3493.15
17:49:09|3493.15
17:49:10|3493.15
17:49:11|3493.15
17:49:13|3493.15
17:49:14|3493.08
17:49:14|3493.08
17:49:16|3493.08
17:49:18|3493.31
17:49:18|3493.31
17:49:20|3493.31
17:49:20|3493.31
17:49:21|3493.31
17:49:22|3493.31
17:49:23|3493.31
17:49:24|3492.93
17:49:26|3492.92
17:49:27|3492.92
17:49:28|3492.93
17:49:29|3492.93
17:49:29|3492.96
17:49:31|3492.96
17:49:32|3492.9
17:49:33|3492.9
17:49:34|3492.9
17:49:35|3492.9
17:49:35|3492.9
17:49:37|3492.9
17:49:38|3492.9
17:49:38|3492.9
17:49:40|3492.9
17:49:41|3492.9
17:49:42|3492.9
17:49:42|3493.31
17:49:43|3493.31
17:49:45|3492.83
17:49:45|3492.83
17:49:46|3492.85
17:49:48|3492.85
17:49:49|3492.86
17:49:50|3492.86
17:49:51|3492.86
17:49:52|3492.86
17:49:53|3492.86
17:49:54|3493.14
17:49:54|3493.14
17:49:56|3493.14
17:49:56|3493.14
17:49:58|3493.14
17:49:59|3493.14
17:50:00|3493.14
17:50:01|3493.14
17:50:01|3493.14
17:50:03|3493.14
17:50:04|3493.14
17:50:04|3493.14
17:50:06|3492.7
17:50:07|3492.75
17:50:07|3492.02
17:50:09|3492.
17:50:09|3491.63
17:50:10|3491.63
17:50:12|3491.2
17:50:13|3491.2
17:50:14|3491.19
17:50:16|3490.59
17:50:17|3490.59
17:50:18|3490.59
17:50:20|3490.59
17:50:20|3490.93
17:50:21|3490.93
17:50:22|3490.92
17:50:23|3490.91
17:50:25|3490.91
17:50:26|3490.91
17:50:27|3490.24
17:50:28|3490.24
17:50:29|3490.24
17:50:30|3489.96
17:50:32|3489.85
17:50:32|3489.85
17:50:33|3489.85
17:50:34|3489.84
17:50:35|3489.69
17:50:36|3489.36
17:50:37|3489.36
17:50:38|3488.97
17:50:39|3488.01
17:50:40|3488.
17:50:41|3487.49
17:50:42|3487.72
17:50:44|3487.72
17:50:44|3487.72
17:50:45|3487.72
17:50:47|3487.18
17:50:47|3487.33
17:50:48|3487.33
17:50:50|3487.33
17:50:51|3487.33
17:50:51|3487.14
17:50:53|3487.16
17:50:54|3487.16
17:50:54|3487.16
17:50:55|3487.16
17:50:56|3487.55
17:50:57|3487.54
17:50:58|3487.55
17:50:59|3487.55
17:51:00|3487.55
17:51:01|3487.55
17:51:03|3487.55
17:51:03|3487.36
17:51:04|3486.74
17:51:06|3487.17
17:51:06|3487.17
17:51:07|3487.15
17:51:08|3486.63
17:51:09|3486.63
17:51:10|3486.63
17:51:12|3486.5
17:51:12|3486.49
17:51:14|3486.16
17:51:14|3486.16
17:51:17|3486.14
17:51:18|3486.13
17:51:19|3486.13
17:51:20|3486.13
17:51:22|3485.6
17:51:23|3485.01
17:51:23|3485.01
17:51:25|3485.01
17:51:26|3485.53
17:51:27|3486.36
17:51:28|3486.38
17:51:29|3486.38
17:51:30|3486.38
17:51:31|3487.02
17:51:32|3487.02
17:51:33|3487.05
17:51:34|3487.05
17:51:35|3487.05
17:51:36|3487.05
17:51:37|3487.05
17:51:38|3487.05
17:51:39|3487.05
17:51:40|3487.36
17:51:41|3487.36
17:51:42|3487.36
17:51:43|3487.36
17:51:44|3487.36
17:51:45|3487.37
17:51:46|3487.37
17:51:47|3487.37
17:51:48|3487.37
17:51:49|3487.37
17:51:50|3487.37
17:51:51|3487.37
17:51:52|3487.36
17:51:53|3487.36
17:51:54|3487.95
17:51:55|3488.56
17:51:56|3488.3
17:51:57|3488.47
17:51:58|3488.99
17:51:59|3488.51
17:52:00|3488.5
17:52:01|3488.5
17:52:02|3488.9
17:52:03|3488.9
17:52:04|3488.01
17:52:05|3488.67
17:52:06|3488.98
17:52:07|3488.98
17:52:08|3489.
17:52:09|3488.99
17:52:10|3489.86
17:52:11|3489.44
17:52:12|3489.43
17:52:13|3489.43
17:52:14|3489.43
17:52:15|3488.06
17:52:17|3488.21
17:52:18|3488.88
17:52:20|3488.88
17:52:21|3489.59
17:52:22|3489.59
17:52:22|3489.14
17:52:24|3489.14
17:52:26|3489.14
17:52:26|3489.14
17:52:27|3489.44
17:52:28|3488.37
17:52:29|3488.37
17:52:31|3488.41
17:52:31|3488.32
17:52:33|3488.32
17:52:33|3488.66
17:52:34|3488.66
17:52:35|3488.67
17:52:36|3488.67
17:52:37|3488.67
17:52:38|3488.67
17:52:39|3488.67
17:52:40|3488.67
17:52:41|3488.67
17:52:42|3488.67
17:52:43|3489.38
17:52:44|3489.38
17:52:45|3489.
17:52:46|3488.87
17:52:47|3488.09
17:52:48|3488.19
17:52:49|3488.2
17:52:50|3488.19
17:52:51|3488.05
17:52:52|3488.01
17:52:53|3488.01
17:52:54|3488.01
17:52:55|3488.
17:52:56|3487.68
17:52:57|3487.68
17:52:58|3487.68
17:52:59|3487.68
17:53:00|3487.36
17:53:01|3487.36
17:53:02|3487.05
17:53:03|3487.05
17:53:04|3487.04
17:53:05|3487.2
17:53:06|3487.2
17:53:07|3487.2
17:53:08|3487.17
17:53:09|3487.17
17:53:10|3486.47
17:53:11|3486.47
17:53:12|3486.47
17:53:13|3487.17
17:53:14|3486.57
17:53:15|3486.74
17:53:16|3486.74
17:53:18|3486.74
17:53:20|3486.74
17:53:20|3486.74
17:53:22|3486.74
17:53:23|3487.06
17:53:25|3487.06
17:53:25|3487.06
17:53:26|3487.06
17:53:27|3487.06
17:53:28|3487.05
17:53:29|3487.05
17:53:30|3487.05
17:53:32|3487.05
17:53:32|3487.05
17:53:33|3487.06
17:53:34|3487.06
17:53:35|3487.05
17:53:36|3487.05
17:53:37|3487.05
17:53:38|3487.05
17:53:39|3487.05
17:53:40|3487.05
17:53:42|3487.05
17:53:42|3487.05
17:53:43|3486.76
17:53:45|3486.34
17:53:45|3486.35
17:53:46|3486.35
17:53:47|3486.35
17:53:49|3486.35
17:53:49|3486.35
17:53:50|3486.35
17:53:51|3486.35
17:53:52|3486.35
17:53:54|3486.35
17:53:54|3486.64
17:53:55|3486.64
17:53:57|3486.64
17:53:57|3486.64
17:53:58|3487.65
17:53:59|3487.65
17:54:00|3487.65
17:54:01|3486.69
17:54:02|3486.69
17:54:03|3486.69
17:54:04|3486.69
17:54:05|3487.21
17:54:06|3487.21
17:54:08|3487.21
17:54:09|3487.2
17:54:10|3487.2
17:54:11|3487.2
17:54:12|3487.2
17:54:13|3487.2
17:54:15|3487.2
17:54:15|3486.87
17:54:16|3486.87
17:54:17|3486.87
17:54:18|3486.87
17:54:20|3486.87
17:54:22|3486.87
17:54:23|3486.87
17:54:24|3486.71
17:54:24|3487.63
17:54:25|3487.63
17:54:26|3487.
17:54:27|3487.
17:54:28|3487.
17:54:29|3487.58
17:54:30|3487.58
17:54:31|3487.58
17:54:32|3487.58
17:54:33|3488.28
17:54:34|3488.28
17:54:35|3488.28
17:54:36|3488.28
17:54:37|3488.01
17:54:38|3488.01
17:54:39|3487.99
17:54:40|3487.99
17:54:41|3487.99
17:54:42|3487.99
17:54:43|3487.99
17:54:44|3487.99
17:54:45|3487.83
17:54:46|3487.83
17:54:47|3487.83
17:54:48|3487.83
17:54:49|3487.83
17:54:51|3487.83
17:54:52|3487.83
17:54:53|3487.62
17:54:53|3487.62
17:54:54|3487.58
17:54:56|3487.58
17:54:56|3487.58
17:54:57|3487.59
17:54:59|3487.59
17:55:00|3487.59
17:55:00|3487.77
17:55:01|3487.76
17:55:03|3487.76
17:55:04|3487.74
17:55:04|3487.74
17:55:05|3487.59
17:55:07|3487.59
17:55:08|3487.58
17:55:09|3487.58
17:55:10|3487.58
17:55:11|3487.58
17:55:12|3487.58
17:55:13|3487.95
17:55:14|3487.91
17:55:15|3487.91
17:55:16|3488.21
17:55:17|3488.26
17:55:18|3488.26
17:55:20|3488.26
17:55:22|3488.24
17:55:22|3488.24
17:55:24|3488.23
17:55:24|3488.23
17:55:25|3488.23
17:55:26|3488.25
17:55:27|3488.25
17:55:29|3488.06
17:55:30|3488.06
17:55:31|3487.58
17:55:32|3487.58
17:55:33|3487.58
17:55:34|3487.58
17:55:35|3487.58
17:55:35|3487.58
17:55:37|3487.58
17:55:37|3487.58
17:55:39|3487.58
17:55:40|3487.58
17:55:40|3486.87
17:55:42|3486.87
17:55:43|3487.58
17:55:44|3487.58
17:55:45|3487.58
17:55:46|3488.65
17:55:47|3488.94
17:55:48|3488.73
17:55:49|3489.43
17:55:50|3489.43
17:55:51|3488.28
17:55:51|3488.28
17:55:53|3488.28
17:55:54|3488.85
17:55:55|3488.85
17:55:56|3488.85
17:55:57|3488.85
17:55:57|3489.19
17:55:59|3489.19
17:56:00|3489.19
17:56:01|3489.19
17:56:02|3489.6
17:56:03|3489.6
17:56:04|3489.69
17:56:05|3490.
17:56:05|3489.99
17:56:07|3489.02
17:56:08|3489.02
17:56:09|3488.81
17:56:10|3489.28
17:56:11|3489.28
17:56:11|3489.28
17:56:12|3489.28
17:56:13|3489.28
17:56:15|3489.28
17:56:15|3489.28
17:56:17|3489.38
17:56:18|3489.38
17:56:18|3489.31
17:56:20|3489.31
17:56:21|3489.31
17:56:23|3489.13
17:56:24|3489.17
17:56:25|3489.17
17:56:26|3489.17
17:56:27|3489.17
17:56:28|3489.17
17:56:29|3489.17
17:56:30|3489.17
17:56:31|3489.17
17:56:32|3489.17
17:56:33|3489.04
17:56:34|3489.04
17:56:35|3489.04
17:56:37|3489.04
17:56:37|3489.38
17:56:38|3489.38
17:56:39|3489.38
17:56:40|3489.38
17:56:41|3489.38
17:56:43|3489.16
17:56:43|3489.16
17:56:45|3489.16
17:56:46|3489.16
17:56:46|3489.17
17:56:48|3489.16
17:56:48|3489.16
17:56:49|3489.16
17:56:50|3488.78
17:56:51|3489.06
17:56:53|3489.06
17:56:53|3489.06
17:56:54|3489.06
17:56:55|3488.85
17:56:56|3489.06
17:56:57|3489.07
17:56:58|3489.07
17:56:59|3488.09
17:57:00|3488.08
17:57:01|3487.75
17:57:02|3487.75
17:57:03|3487.75
17:57:05|3487.75
17:57:06|3487.75
17:57:06|3487.75
17:57:08|3487.59
17:57:08|3487.59
17:57:09|3487.59
17:57:10|3487.59
17:57:11|3488.73
17:57:12|3488.73
17:57:13|3488.73
17:57:14|3488.73
17:57:15|3488.73
17:57:16|3488.73
17:57:18|3487.97
17:57:18|3487.97
17:57:19|3487.77
17:57:20|3487.77
17:57:22|3487.78
17:57:24|3488.07
17:57:24|3488.07
17:57:26|3488.73
17:57:28|3488.73
17:57:28|3489.64
17:57:29|3490.
17:57:30|3490.49
17:57:32|3490.49
17:57:32|3490.49
17:57:33|3490.54
17:57:34|3490.63
17:57:35|3490.74
17:57:36|3490.74
17:57:37|3490.75
17:57:38|3490.96
17:57:39|3490.3
17:57:41|3490.45
17:57:41|3490.45
17:57:43|3490.68
17:57:44|3490.68
17:57:46|3489.94
17:57:46|3489.5
17:57:47|3489.24
17:57:48|3489.24
17:57:49|3489.24
17:57:50|3489.24
17:57:51|3489.24
17:57:53|3489.5
17:57:53|3490.01
17:57:54|3490.49
17:57:55|3490.5
17:57:57|3490.5
17:57:57|3490.5
17:57:58|3490.88
17:57:59|3490.88
17:58:00|3490.88
17:58:01|3490.88
17:58:02|3490.88
17:58:03|3490.88
17:58:04|3490.93
17:58:05|3490.93
17:58:06|3490.93
17:58:07|3490.95
17:58:08|3490.95
17:58:09|3490.94
17:58:10|3490.95
17:58:11|3490.95
17:58:12|3490.95
17:58:13|3490.95
17:58:14|3490.95
17:58:16|3490.95
17:58:17|3490.95
17:58:18|3490.94
17:58:19|3490.94
17:58:19|3490.94
17:58:20|3490.94
17:58:21|3490.94
17:58:24|3490.94
17:58:25|3490.94
17:58:26|3490.94
17:58:27|3490.94
17:58:28|3490.94
17:58:29|3490.94
17:58:31|3490.94
17:58:31|3491.36
17:58:32|3491.42
17:58:33|3491.42
17:58:34|3491.3
17:58:35|3491.3
17:58:37|3491.3
17:58:37|3491.3
17:58:38|3491.3
17:58:39|3491.3
17:58:40|3491.3
17:58:41|3491.3
17:58:42|3491.3
17:58:43|3491.3
17:58:44|3490.96
17:58:45|3490.96
17:58:46|3490.96
17:58:47|3490.96
17:58:48|3490.96
17:58:49|3491.36
17:58:50|3491.36
17:58:51|3491.36
17:58:52|3491.12
17:58:53|3490.96
17:58:54|3491.57
17:58:55|3490.97
17:58:56|3491.36
17:58:57|3491.36
17:58:58|3491.36
17:58:59|3491.3
17:59:00|3491.3
17:59:01|3491.3
17:59:02|3491.3
17:59:03|3491.3
17:59:05|3491.3
17:59:05|3491.3
17:59:06|3490.75
17:59:07|3490.75
17:59:08|3490.75
17:59:09|3490.83
17:59:10|3490.83
17:59:11|3490.83
17:59:12|3490.83
17:59:13|3490.83
17:59:14|3490.83
17:59:15|3491.3
17:59:17|3491.3
17:59:17|3491.3
17:59:18|3491.3
17:59:19|3491.3
17:59:20|3491.3
17:59:21|3491.27
17:59:22|3491.27
17:59:24|3491.27
17:59:26|3491.27
17:59:27|3491.27
17:59:27|3491.14
17:59:30|3491.14
17:59:30|3491.14
17:59:32|3491.14
17:59:32|3490.99
17:59:34|3490.98
17:59:35|3490.38
17:59:36|3491.
17:59:37|3491.11
17:59:38|3491.14
17:59:39|3491.14
17:59:40|3491.14
17:59:41|3491.14
17:59:42|3491.14
17:59:43|3491.14
17:59:44|3491.14
17:59:45|3491.14
17:59:46|3491.14
17:59:47|3491.14
17:59:48|3491.14
17:59:49|3490.58
17:59:50|3490.85
17:59:51|3490.85
17:59:52|3490.85
17:59:53|3490.85
17:59:54|3490.85
17:59:55|3490.43
17:59:56|3490.43
17:59:57|3490.43
17:59:58|3490.43
17:59:59|3490.43
18:00:00|3491.
18:00:01|3491.
18:00:02|3491.
18:00:03|3491.04
18:00:04|3491.6
18:00:05|3491.6
18:00:06|3491.84
18:00:07|3491.79
18:00:08|3491.79
18:00:09|3491.98
18:00:10|3491.99
18:00:11|3491.99
18:00:12|3491.5
18:00:13|3491.5
18:00:14|3491.97
18:00:15|3491.99
18:00:16|3491.99
18:00:17|3492.
18:00:18|3492.58
18:00:19|3492.58
18:00:20|3492.87
18:00:21|3493.5
18:00:22|3493.73
18:00:23|3494.18
18:00:25|3494.18
18:00:26|3494.18
18:00:28|3494.87
18:00:29|3494.87
18:00:30|3494.51
18:00:31|3494.55
18:00:32|3494.97
18:00:34|3494.97
18:00:34|3494.97
18:00:35|3494.98
18:00:36|3494.98
18:00:37|3494.94
18:00:38|3494.94
18:00:39|3494.94
18:00:40|3494.94
18:00:41|3494.94
18:00:42|3494.94
18:00:43|3494.44
18:00:44|3494.16
18:00:45|3493.78
18:00:46|3493.78
18:00:47|3494.29
18:00:48|3494.29
18:00:49|3494.29
18:00:50|3494.29
18:00:51|3494.29
18:00:52|3494.59
18:00:53|3494.1
18:00:54|3494.1
18:00:55|3494.1
18:00:56|3494.05
18:00:57|3494.92
18:00:58|3494.92
18:00:59|3494.92
18:01:00|3494.29
18:01:01|3493.23
18:01:02|3493.9
18:01:03|3493.9
18:01:04|3493.9
18:01:05|3493.9
18:01:06|3494.15
18:01:07|3494.15
18:01:08|3494.84
18:01:09|3494.84
18:01:10|3494.84
18:01:11|3494.84
18:01:12|3494.84
18:01:13|3494.84
18:01:15|3494.84
18:01:15|3494.71
18:01:17|3494.71
18:01:18|3494.51
18:01:19|3494.51
18:01:19|3494.51
18:01:21|3494.51
18:01:21|3494.51
18:01:23|3494.51
18:01:23|3494.51
18:01:25|3494.5
18:01:27|3494.5
18:01:27|3494.5
18:01:28|3494.5
18:01:30|3493.5
18:01:31|3492.74
18:01:31|3492.51
18:01:32|3492.51
18:01:33|3492.22
18:01:34|3492.22
18:01:35|3492.17
18:01:36|3492.17
18:01:38|3492.17
18:01:40|3492.72
18:01:40|3492.72
18:01:41|3492.86
18:01:43|3492.87
18:01:44|3492.87
18:01:44|3492.74
18:01:45|3492.96
18:01:47|3492.96
18:01:47|3492.82
18:01:48|3492.35
18:01:50|3492.35
18:01:50|3492.35
18:01:51|3492.35
18:01:52|3492.35
18:01:53|3492.35
18:01:54|3492.67
18:01:56|3493.08
18:01:56|3492.11
18:01:57|3492.11
18:01:58|3492.11
18:01:59|3492.11
18:02:00|3492.56
18:02:01|3492.57
18:02:03|3492.57
18:02:03|3492.57
18:02:04|3492.57
18:02:06|3492.98
18:02:06|3492.98
18:02:07|3492.98
18:02:08|3493.46
18:02:10|3493.18
18:02:11|3492.89
18:02:12|3492.89
18:02:12|3492.89
18:02:13|3492.45
18:02:14|3492.45
18:02:16|3492.45
18:02:16|3492.71
18:02:17|3492.75
18:02:18|3492.11
18:02:19|3492.3
18:02:20|3492.3
18:02:21|3492.3
18:02:22|3492.3
18:02:23|3492.3
18:02:24|3492.1
18:02:25|3492.1
18:02:27|3491.5
18:02:29|3490.6
18:02:30|3490.52
18:02:31|3490.6
18:02:32|3490.6
18:02:33|3490.6
18:02:34|3490.22
18:02:35|3490.22
18:02:36|3490.22
18:02:37|3490.15
18:02:38|3490.15
18:02:39|3490.15
18:02:40|3490.15
18:02:41|3490.35
18:02:42|3490.35
18:02:43|3490.35
18:02:44|3490.35
18:02:45|3490.35
18:02:46|3490.35
18:02:47|3490.35
18:02:48|3490.33
18:02:49|3490.33
18:02:50|3490.33
18:02:51|3490.33
18:02:52|3489.96
18:02:53|3489.58
18:02:54|3489.38
18:02:55|3489.38
18:02:56|3489.19
18:02:57|3489.19
18:02:58|3489.48
18:02:59|3489.48
18:03:00|3489.48
18:03:01|3489.78
18:03:02|3489.78
18:03:03|3489.78
18:03:04|3490.21
18:03:05|3490.21
18:03:06|3490.21
18:03:07|3490.21
18:03:08|3490.3
18:03:09|3490.48
18:03:10|3490.48
18:03:11|3490.41
18:03:12|3490.47
18:03:13|3490.5
18:03:14|3490.89
18:03:15|3490.89
18:03:16|3490.89
18:03:17|3490.54
18:03:18|3490.54
18:03:19|3491.05
18:03:20|3491.04
18:03:21|3491.04
18:03:22|3491.35
18:03:23|3491.35
18:03:24|3491.35
18:03:25|3491.35
18:03:26|3491.99
18:03:27|3491.99
18:03:29|3491.99
18:03:30|3492.12
18:03:31|3492.12
18:03:33|3492.94
18:03:34|3492.94
18:03:34|3493.14
18:03:35|3493.14
18:03:36|3493.17
18:03:37|3493.17
18:03:38|3492.48
18:03:39|3491.61
18:03:41|3491.61
18:03:41|3491.61
18:03:42|3491.54
18:03:43|3491.55
18:03:44|3491.55
18:03:45|3491.55
18:04:04|3492.81
18:04:04|3492.81
18:04:05|3491.93
18:04:06|3491.93
18:04:07|3491.3
18:04:08|3491.43
18:04:09|3491.43
18:04:10|3491.32
18:04:12|3491.32
18:04:12|3491.32
18:04:13|3491.32
18:04:15|3491.68
18:04:16|3491.68
18:04:17|3492.39
18:04:18|3492.81
18:04:19|3492.4
18:04:19|3492.4
18:04:21|3492.4
18:04:21|3492.4
18:04:22|3492.4
18:04:23|3492.4
18:04:24|3492.4
18:04:25|3492.4
18:04:27|3492.4
18:04:28|3492.4
18:04:29|3492.4
18:04:31|3492.74
18:04:32|3493.28
18:04:33|3493.25
18:04:34|3493.25
18:04:35|3493.26
18:04:37|3493.5
18:04:37|3493.5
18:04:38|3493.5
18:04:39|3493.5
18:04:40|3493.49
18:04:41|3493.49
18:04:43|3493.49
18:04:44|3493.49
18:04:45|3493.49
18:04:46|3493.5
18:04:47|3493.49
18:04:48|3493.83
18:04:49|3493.5
18:04:50|3493.8
18:04:51|3493.8
18:04:52|3493.8
18:04:53|3493.8
18:04:54|3493.9
18:04:55|3493.31
18:04:56|3493.31
18:04:57|3493.31
18:04:58|3493.9
18:04:59|3493.9
18:05:00|3493.78
18:05:01|3493.78
18:05:02|3493.78
18:05:03|3493.78
18:05:04|3493.78
18:05:05|3494.68
18:05:06|3494.68
18:05:07|3494.15
18:05:08|3494.15
18:05:09|3494.15
18:05:10|3494.25
18:05:11|3494.25
18:05:12|3494.25
18:05:13|3494.25
18:05:14|3494.25
18:05:15|3494.25
18:05:16|3494.25
18:05:17|3494.68
18:05:18|3494.68
18:05:19|3494.68
18:05:20|3495.
18:05:21|3495.
18:05:22|3495.
18:05:23|3495.
18:05:24|3495.
18:05:25|3495.
18:05:26|3494.99
18:05:27|3495.
18:05:28|3495.
18:05:29|3495.
18:05:31|3494.71
18:05:31|3494.71
18:05:33|3494.71
18:05:33|3494.87
18:05:34|3494.71
18:05:37|3494.87
18:05:37|3494.87
18:05:38|3494.75
18:05:39|3494.76
18:05:41|3494.71
18:05:42|3494.71
18:05:43|3494.99
18:05:44|3494.99
18:05:45|3494.99
18:05:46|3494.99
18:05:47|3494.99
18:05:48|3494.99
18:05:49|3494.99
18:05:50|3494.99
18:05:51|3495.
18:05:52|3495.
18:05:53|3496.76
18:05:54|3497.28
18:05:55|3497.51
18:05:56|3496.68
18:05:57|3496.67
18:05:58|3496.4
18:05:59|3496.4
18:06:00|3496.4
18:06:01|3497.19
18:06:02|3497.19
18:06:03|3496.52
18:06:04|3496.52
18:06:05|3496.52
18:06:06|3496.52
18:06:07|3496.52
18:06:08|3496.52
18:06:09|3496.52
18:06:10|3496.52
18:06:11|3496.52
18:06:12|3496.52
18:06:13|3496.52
18:06:14|3497.18
18:06:16|3497.18
18:06:16|3497.18
18:06:17|3497.23
18:06:18|3497.23
18:06:19|3497.47
18:06:21|3497.97
18:06:21|3497.97
18:06:22|3497.95
18:06:23|3497.96
18:06:25|3497.96
18:06:25|3497.76
18:06:26|3497.76
18:06:27|3497.76
18:06:28|3497.76
18:06:29|3497.83
18:06:31|3497.83
18:06:32|3497.83
18:06:34|3497.83
18:06:35|3497.84
18:06:36|3497.21
18:06:36|3497.21
18:06:37|3497.2
18:06:38|3497.2
18:06:40|3497.2
18:06:40|3497.2
18:06:42|3497.2
18:06:43|3497.21
18:06:43|3497.78
18:06:45|3498.89
18:06:47|3498.85
18:06:47|3498.85
18:06:49|3498.85
18:06:50|3498.63
18:06:51|3498.6
18:06:52|3498.87
18:06:53|3498.87
18:06:54|3498.57
18:06:54|3497.58
18:06:56|3497.67
18:06:57|3497.67
18:06:58|3497.67
18:06:59|3497.67
18:07:00|3497.92
18:07:01|3497.92
18:07:02|3497.92
18:07:03|3497.92
18:07:04|3497.91
18:07:05|3498.68
18:07:06|3498.46
18:07:07|3498.46
18:07:08|3498.46
18:07:09|3498.62
18:07:10|3498.62
18:07:11|3498.6
18:07:12|3498.6
18:07:13|3498.6
18:07:14|3498.6
18:07:15|3498.6
18:07:16|3498.61
18:07:17|3498.63
18:07:18|3498.8
18:07:19|3498.77
18:07:20|3498.87
18:07:21|3499.11
18:07:22|3498.94
18:07:23|3498.94
18:07:24|3498.92
18:07:25|3498.92
18:07:26|3498.92
18:07:27|3499.31
18:07:28|3499.31
18:07:29|3499.31
18:07:30|3498.92
18:07:31|3498.8
18:07:33|3498.8
18:07:33|3498.82
18:07:35|3498.82
18:07:36|3498.82
18:07:36|3499.06
18:07:38|3499.06
18:07:39|3499.06
18:07:40|3499.32
18:07:41|3499.32
18:07:42|3499.76
18:07:43|3499.95
18:07:44|3500.
18:07:45|3500.
18:07:46|3500.
18:07:47|3500.
18:07:48|3500.
18:07:49|3500.
18:07:50|3500.
18:07:51|3500.
18:07:52|3500.
18:07:53|3499.99
18:07:54|3500.
18:07:55|3498.95
18:07:56|3498.95
18:07:57|3498.95
18:07:58|3498.84
18:07:59|3498.84
18:08:00|3498.84
18:08:01|3498.84
18:08:02|3499.64
18:08:03|3499.64
18:08:05|3499.64
18:08:05|3499.62
18:08:06|3499.62
18:08:07|3499.62
18:08:09|3499.64
18:08:10|3499.64
18:08:11|3499.63
18:08:12|3499.67
18:08:13|3499.67
18:08:14|3499.67
18:08:15|3499.61
18:08:16|3498.65
18:08:17|3499.26
18:08:18|3499.26
18:08:19|3498.47
18:08:20|3498.47
18:08:21|3498.47
18:08:22|3498.47
18:08:23|3498.47
18:08:24|3498.47
18:08:25|3497.87
18:08:26|3497.87
18:08:27|3498.21
18:08:28|3497.46
18:08:29|3497.45
18:08:30|3497.45
18:08:31|3498.47
18:08:32|3498.47
18:08:34|3498.45
18:08:35|3498.66
18:08:37|3499.06
18:08:38|3499.5
18:08:38|3499.5
18:08:40|3499.96
18:08:41|3500.
18:08:42|3500.
18:08:43|3500.
18:08:44|3499.95
18:08:45|3499.95
18:08:46|3499.95
18:08:47|3499.41
18:08:48|3499.24
18:08:49|3499.78
18:08:50|3499.78
18:08:51|3499.78
18:08:52|3499.72
18:08:53|3499.72
18:08:54|3499.72
18:08:55|3498.61
18:08:56|3498.61
18:08:57|3498.61
18:08:58|3499.07
18:08:59|3498.6
18:09:00|3499.
18:09:01|3499.
18:09:02|3499.
18:09:03|3499.
18:09:04|3499.
18:09:05|3499.
18:09:06|3499.
18:09:08|3499.24
18:09:08|3499.22
18:09:09|3498.8
18:09:10|3498.88
18:09:11|3498.88
18:09:12|3498.65
18:09:13|3497.91
18:09:14|3497.22
18:09:15|3497.22
18:09:16|3497.22
18:09:17|3497.2
18:09:18|3497.2
18:09:19|3497.89
18:09:20|3498.32
18:09:21|3498.33
18:09:22|3498.14
18:09:23|3498.3
18:09:24|3498.3
18:09:25|3498.3
18:09:26|3498.3
18:09:27|3498.3
18:09:28|3498.66
18:09:54|3499.99
18:09:55|3500.
18:09:56|3500.
18:09:57|3499.99
18:09:58|3499.99
18:09:59|3499.99
18:10:01|3500.87
18:10:01|3500.87
18:10:02|3500.63
18:10:03|3500.6
18:10:04|3500.99
18:10:05|3500.97
18:10:06|3500.97
18:10:07|3500.97
18:10:08|3501.
18:10:09|3501.55
18:10:10|3501.55
18:10:11|3501.55
18:10:12|3501.68
18:10:13|3501.65
18:10:14|3501.66
18:10:15|3501.65
18:10:16|3501.65
18:10:17|3501.63
18:10:18|3501.63
18:10:19|3501.63
18:10:20|3501.63
18:10:21|3501.63
18:10:22|3501.6
18:10:23|3501.6
18:10:24|3501.6
18:10:25|3501.99
18:10:26|3501.99
18:10:27|3501.99
18:10:28|3501.99
18:10:29|3501.99
18:10:30|3501.99
18:10:31|3501.98
18:10:32|3501.98
18:10:34|3501.98
18:10:35|3501.98
18:10:36|3501.98
18:10:38|3501.98
18:10:39|3501.98
18:10:40|3501.98
18:10:41|3501.98
18:10:42|3502.
18:10:43|3502.
18:10:44|3502.
18:10:44|3502.
18:10:45|3502.
18:10:46|3502.36
18:10:47|3502.36
18:10:48|3502.35
18:10:49|3502.41
18:10:50|3502.41
18:10:51|3502.35
18:10:52|3502.35
18:10:53|3502.35
18:10:54|3502.35
18:10:56|3502.49
18:10:56|3502.47
18:10:57|3502.47
18:10:58|3502.47
18:10:59|3502.5
18:11:00|3502.5
18:11:01|3502.83
18:11:02|3502.1
18:11:04|3502.1
18:11:04|3502.32
18:11:05|3502.32
18:11:06|3502.33
18:11:07|3502.33
18:11:09|3502.33
18:11:09|3502.33
18:11:10|3502.33
18:11:11|3502.35
18:11:13|3504.
18:11:13|3504.85
18:11:14|3503.28
18:11:16|3503.28
18:11:17|3503.28
18:11:17|3503.28
18:11:19|3503.37
18:11:19|3503.37
18:11:20|3503.37
18:11:22|3503.38
18:11:23|3503.38
18:11:23|3503.38
18:11:24|3503.38
18:11:26|3504.08
18:11:26|3503.9
18:11:27|3503.9
18:11:28|3503.82
18:11:29|3503.82
18:11:30|3503.56
18:11:31|3503.56
18:11:32|3503.56
18:11:33|3503.56
18:11:56|3504.8
18:11:56|3504.8
18:11:57|3504.8
18:11:58|3505.15
18:11:59|3505.15
18:12:00|3505.15
18:12:02|3505.15
18:12:02|3505.21
18:12:04|3505.22
18:12:05|3505.
18:12:06|3505.
18:12:07|3505.1
18:12:08|3505.1
18:12:09|3505.1
18:12:09|3505.1
18:12:11|3505.1
18:12:12|3505.31
18:12:13|3505.5
18:12:14|3505.67
18:12:15|3505.67
18:12:15|3505.67
18:12:17|3505.67
18:12:18|3505.67
18:12:19|3505.68
18:12:20|3505.68
18:12:21|3505.68
18:12:22|3505.68
18:12:22|3505.68
18:12:24|3505.47
18:12:24|3505.47
18:12:26|3505.45
18:12:27|3505.45
18:12:28|3505.45
18:12:29|3505.45
18:12:30|3505.46
18:12:31|3505.68
18:12:31|3505.68
18:12:32|3505.68
18:12:33|3505.68
18:12:35|3505.68
18:12:36|3506.02
18:12:38|3506.02
18:12:39|3506.02
18:12:40|3506.02
18:12:41|3506.02
18:12:42|3506.03
18:12:43|3506.03
18:12:43|3506.03
18:12:45|3506.03
18:12:47|3506.04
18:12:48|3505.01
18:12:49|3505.
18:12:50|3505.
18:12:50|3505.01
18:12:51|3505.
18:12:53|3505.
18:12:53|3505.01
18:12:54|3505.
18:12:56|3504.52
18:12:56|3504.52
18:12:57|3504.51
18:12:58|3504.51
18:13:00|3504.51
18:13:00|3504.52
18:13:02|3504.52
18:13:03|3504.52
18:13:03|3504.52
18:13:04|3504.51
18:13:05|3504.51
18:13:07|3503.58
18:13:07|3502.57
18:13:08|3502.34
18:13:09|3502.34
18:13:10|3502.67
18:13:11|3502.68
18:13:12|3502.68
18:13:14|3504.39
18:13:14|3504.39
18:13:15|3504.56
18:13:16|3505.13
18:13:17|3505.13
18:13:18|3504.5
18:13:19|3504.5
18:13:20|3504.5
18:13:21|3504.54
18:13:23|3504.53
18:13:24|3504.53
18:13:25|3504.03
18:13:25|3504.02
18:13:26|3503.49
18:13:27|3503.49
18:13:28|3503.04
18:13:29|3503.04
18:13:30|3503.04
18:13:31|3503.04
18:13:32|3503.04
18:13:33|3503.04
18:13:35|3503.04
18:13:35|3503.04
18:13:38|3503.04
18:13:39|3503.43
18:13:40|3503.43
18:13:41|3503.78
18:13:42|3503.81
18:13:43|3503.81
18:13:44|3503.81
18:13:45|3503.81
18:13:46|3503.81
18:13:47|3503.66
18:13:48|3503.18
18:13:50|3503.18
18:13:51|3503.37
18:13:52|3503.37
18:13:53|3503.37
18:13:54|3503.35
18:13:55|3503.35
18:13:56|3503.08
18:13:57|3503.09
18:13:58|3503.33
18:13:59|3503.33
18:14:00|3503.33
18:14:01|3503.8
18:14:02|3503.8
18:14:03|3503.8
18:14:04|3503.8
18:14:05|3503.8
18:14:06|3503.8
18:14:07|3504.66
18:14:08|3504.66
18:14:09|3504.66
18:14:10|3504.66
18:14:11|3504.7
18:14:12|3504.99
18:14:13|3504.98
18:14:14|3505.23
18:14:15|3505.04
18:14:16|3505.04
18:14:17|3505.04
18:14:18|3505.04
18:14:19|3505.04
18:14:20|3505.15
18:14:21|3505.15
18:14:22|3505.16
18:14:23|3505.16
18:14:24|3506.27
18:14:25|3506.27
18:14:26|3506.27
18:14:27|3505.8
18:14:28|3505.8
18:14:29|3506.2
18:14:30|3506.2
18:14:31|3506.2
18:14:32|3506.2
18:14:33|3505.67
18:14:34|3505.67
18:14:35|3505.67
18:14:36|3505.76
18:14:38|3505.75
18:14:40|3505.76
18:14:41|3505.78
18:14:42|3506.24
18:14:43|3506.19
18:14:44|3506.19
18:14:45|3505.84
18:14:46|3505.84
18:14:47|3505.84
18:14:48|3505.7
18:14:49|3505.7
18:14:50|3505.92
18:14:51|3505.92
18:14:52|3505.92
18:14:53|3507.05
18:14:54|3507.92
18:14:55|3509.03
18:14:56|3508.78
18:14:57|3508.95
18:14:58|3508.95
18:14:59|3508.27
18:15:00|3507.86
18:15:01|3508.09
18:15:02|3508.62
18:15:03|3508.87
18:15:04|3508.81
18:15:06|3509.04
18:15:06|3509.04
18:15:08|3509.04
18:15:08|3508.87
18:15:09|3509.45
18:15:10|3509.77
18:15:12|3509.77
18:15:12|3509.42
18:15:14|3509.42
18:15:15|3509.42
18:15:16|3509.77
18:15:17|3509.99
18:15:18|3510.
18:15:19|3509.97
18:15:20|3510.
18:15:21|3510.12
18:15:22|3510.09
18:15:23|3510.09
18:15:25|3510.09
18:15:25|3510.09
18:15:26|3509.67
18:15:28|3509.54
18:15:28|3509.29
18:15:29|3509.28
18:15:30|3509.28
18:15:31|3509.39
18:15:32|3509.02
18:15:33|3509.19
18:15:34|3509.17
18:15:36|3509.53
18:15:36|3509.53
18:15:37|3509.37
18:15:39|3510.3
18:15:41|3510.3
18:15:42|3510.74
18:15:44|3510.25
18:15:45|3510.3
18:15:45|3510.31
18:15:47|3510.31
18:15:48|3510.28
18:15:49|3510.29
18:15:50|3510.28
18:15:51|3510.28
18:15:52|3510.27
18:15:53|3510.01
18:15:54|3510.01
18:15:55|3510.28
18:15:56|3510.88
18:15:58|3510.88
18:15:58|3510.82
18:15:59|3510.82
18:16:00|3510.82
18:16:01|3510.78
18:16:02|3510.78
18:16:04|3510.86
18:16:05|3510.87
18:16:05|3510.84
18:16:06|3510.74
18:16:08|3510.28
18:16:08|3510.28
18:16:09|3510.28
18:16:10|3510.72
18:16:11|3510.
18:16:12|3510.
18:16:14|3510.95
18:16:14|3510.95
18:16:15|3510.95
18:16:16|3510.95
18:16:17|3510.95
18:16:18|3510.95
18:16:19|3510.95
18:16:20|3510.95
18:16:21|3509.
18:16:22|3509.
18:16:24|3509.
18:16:25|3509.
18:16:25|3509.37
18:16:26|3509.37
18:16:27|3510.58
18:16:28|3510.58
18:16:30|3510.58
18:16:30|3510.58
18:16:31|3510.67
18:16:32|3510.68
18:16:33|3510.68
18:16:34|3510.83
18:16:36|3510.47
18:16:36|3510.41
18:16:37|3510.41
18:16:38|3510.41
18:16:40|3510.41
18:16:42|3511.5
18:16:42|3511.41
18:16:43|3511.41
18:16:45|3511.08
18:16:46|3511.08
18:16:47|3511.08
18:16:48|3510.84
18:16:49|3510.84
18:16:50|3511.07
18:16:51|3511.07
18:16:52|3511.07
18:16:53|3510.64
18:16:54|3510.64
18:16:55|3510.63
18:16:56|3510.63
18:16:57|3510.63
18:16:58|3510.63
18:16:59|3510.31
18:17:00|3510.31
18:17:01|3510.31
18:17:02|3510.31
18:17:03|3510.62
18:17:04|3510.62
18:17:05|3510.08
18:17:06|3510.47
18:17:07|3510.48
18:17:08|3510.69
18:17:09|3510.54
18:17:10|3510.55
18:17:12|3510.55
18:17:12|3510.55
18:18:00|3507.8
18:18:00|3507.8
18:18:01|3507.5
18:18:02|3507.5
18:18:03|3507.5
18:18:04|3507.5
18:18:05|3507.5
18:18:06|3507.5
18:18:07|3507.89
18:18:09|3508.28
18:18:09|3508.28
18:18:10|3508.28
18:18:11|3508.28
18:18:12|3507.45
18:18:13|3507.43
18:18:14|3507.43
18:18:15|3507.43
18:18:16|3507.37
18:18:17|3507.37
18:18:18|3507.37
18:18:19|3507.37
18:18:20|3507.39
18:18:21|3507.39
18:18:22|3507.39
18:18:23|3507.39
18:18:24|3507.77
18:18:25|3507.77
18:18:26|3507.77
18:18:27|3507.77
18:18:28|3507.34
18:18:29|3507.34
18:18:30|3507.32
18:18:31|3507.37
18:18:32|3507.33
18:18:33|3507.33
18:18:34|3507.71
18:18:35|3507.76
18:18:36|3507.76
18:18:37|3508.16
18:18:38|3508.16
18:18:39|3508.02
18:18:40|3508.02
18:18:42|3508.51
18:18:44|3508.51
18:18:45|3508.51
18:18:47|3508.51
18:18:48|3508.51
18:18:49|3508.27
18:18:50|3508.37
18:18:50|3508.37
18:18:52|3507.66
18:18:53|3507.5
18:18:54|3506.39
18:18:55|3506.01
18:18:56|3506.
18:18:57|3506.
18:18:58|3506.
18:18:59|3505.75
18:18:59|3505.76
18:19:01|3505.76
18:19:02|3506.46
18:19:03|3506.95
18:19:04|3506.95
18:19:04|3506.95
18:19:05|3506.95
18:19:07|3507.
18:19:07|3507.
18:19:09|3507.
18:19:10|3507.
18:19:11|3507.41
18:19:11|3507.41
18:19:13|3507.41
18:19:14|3507.41
18:19:15|3507.41
18:19:16|3507.41
18:19:17|3507.41
18:19:18|3507.41
18:19:19|3507.82
18:19:20|3507.82
18:19:21|3507.78
18:19:22|3508.88
18:19:23|3508.89
18:19:24|3508.89
18:19:25|3508.89
18:19:26|3508.89
18:19:27|3508.88
18:19:28|3508.89
18:19:29|3508.89
18:19:30|3508.9
18:19:31|3507.5
18:19:32|3507.5
18:19:33|3507.41
18:19:34|3507.03
18:19:35|3507.3
18:19:36|3507.3
18:19:37|3507.3
18:19:38|3507.02
18:19:39|3507.02
18:19:40|3507.03
18:19:41|3507.56
18:19:43|3507.01
18:19:44|3507.01
18:19:46|3507.01
18:19:47|3507.26
18:19:48|3507.26
18:19:49|3507.26
18:19:50|3506.15
18:19:51|3506.15
18:19:52|3507.18
18:19:54|3507.18
18:19:55|3506.74
18:19:56|3506.74
18:19:57|3506.74
18:19:58|3506.73
18:19:59|3507.92
18:20:00|3507.01
18:20:01|3507.01
18:20:02|3508.04
18:20:03|3508.04
18:20:04|3508.04
18:20:05|3508.04
18:20:06|3508.08
18:20:07|3508.5
18:20:08|3508.32
18:20:09|3507.82
18:20:10|3507.48
18:20:12|3507.48
18:20:13|3506.9
18:20:14|3507.46
18:20:15|3507.46
18:20:16|3506.69
18:20:17|3506.33
18:20:17|3506.33
18:20:19|3506.33
18:20:20|3506.33
18:20:21|3506.33
18:20:22|3506.34
18:20:23|3506.02
18:20:23|3505.48
18:20:25|3505.48
18:20:25|3505.48
18:20:27|3505.79
18:20:27|3505.39
18:20:28|3505.39
18:20:29|3505.39
18:20:31|3505.38
18:20:32|3505.38
18:20:33|3505.38
18:20:34|3505.38
18:20:35|3504.58
18:20:35|3504.58
18:20:37|3504.58
18:20:38|3504.58
18:20:39|3505.66
18:20:39|3505.66
18:20:41|3505.66
18:20:41|3505.66
18:20:43|3504.53
18:20:45|3505.36
18:20:46|3504.6
18:20:47|3504.57
18:20:48|3504.99
18:20:49|3505.02
18:20:50|3505.02
18:20:51|3505.02
18:20:52|3505.32
18:20:53|3505.32
18:20:54|3505.3
18:20:55|3505.3
18:20:56|3505.3
18:20:57|3505.3
18:20:58|3505.31
18:20:59|3505.7
18:21:00|3505.35
18:21:01|3506.16
18:21:02|3506.16
18:21:03|3506.73
18:21:04|3506.73
18:21:05|3506.73
18:21:06|3505.28
18:21:07|3505.76
18:21:08|3505.76
18:21:09|3505.42
18:21:10|3505.37
18:21:11|3505.48
18:21:12|3505.48
18:21:13|3505.48
18:21:14|3505.21
18:21:15|3504.86
18:21:16|3504.85
18:21:17|3504.85
18:21:18|3504.71
18:21:19|3504.69
18:21:20|3504.7
18:21:21|3504.7
18:21:22|3504.7
18:21:23|3504.86
18:21:24|3504.86
18:21:25|3505.57
18:21:26|3505.58
18:21:27|3505.58
18:21:28|3505.3
18:21:29|3505.29
18:21:30|3505.29
18:21:31|3505.29
18:21:32|3505.29
18:21:33|3505.29
18:21:34|3505.01
18:21:35|3504.99
18:21:36|3504.99
18:21:37|3504.78
18:21:38|3504.78
18:21:39|3504.78
18:21:40|3504.78
18:21:41|3504.78
18:21:42|3504.78
18:21:43|3504.78
18:21:45|3504.78
18:21:45|3504.78
18:21:47|3504.68
18:21:48|3504.69
18:21:49|3504.69
18:21:50|3504.72
18:21:51|3504.72
18:21:52|3504.5
18:21:53|3504.13
18:21:54|3503.95
18:21:55|3503.95
18:21:56|3503.96
18:21:57|3503.99
18:21:58|3503.96
18:21:59|3503.94
18:22:00|3503.94
18:22:01|3502.85
18:22:02|3503.86
18:22:03|3503.06
18:22:04|3503.2
18:22:05|3503.2
18:22:07|3503.53
18:22:07|3503.53
18:22:08|3503.54
18:22:09|3503.54
18:22:10|3503.05
18:22:11|3502.51
18:22:12|3502.51
18:22:13|3502.5
18:22:14|3502.5
18:22:15|3502.37
18:22:16|3502.37
18:22:17|3502.37
18:22:18|3502.33
18:22:19|3502.66
18:22:20|3502.66
18:22:21|3502.66
18:22:22|3502.9
18:22:23|3500.78
18:22:24|3500.9
18:22:25|3501.02
18:22:26|3501.02
18:22:27|3500.64
18:22:28|3500.64
18:22:29|3500.64
18:22:30|3501.65
18:22:31|3501.65
18:22:32|3501.64
18:22:33|3501.64
18:22:34|3501.64
18:22:35|3501.64
18:22:36|3501.22
18:22:37|3501.22
18:22:38|3501.22
18:22:39|3501.48
18:22:40|3501.48
18:22:41|3500.53
18:22:42|3500.28
18:22:43|3500.19
18:22:45|3498.9
18:22:47|3500.08
18:22:48|3500.08
18:22:49|3500.07
18:22:50|3500.08
18:22:51|3499.2
18:22:52|3499.23
18:22:53|3499.23
18:22:54|3499.23
18:22:55|3500.07
18:22:56|3500.07
18:22:57|3501.
18:22:58|3501.52
18:22:59|3501.17
18:23:00|3500.54
18:23:01|3500.54
18:23:02|3500.54
18:23:03|3500.53
18:23:04|3500.89
18:23:05|3500.89
18:23:06|3500.89
18:23:07|3501.07
18:23:08|3501.07
18:23:10|3501.07
18:23:10|3501.07
18:23:11|3501.07
18:23:12|3501.07
18:23:13|3501.07
18:23:14|3501.
18:23:15|3500.54
18:23:16|3500.54
18:23:17|3500.
18:23:18|3499.76
18:23:19|3499.76
18:23:20|3499.76
18:23:21|3499.77
18:23:22|3499.77
18:23:23|3499.77
18:23:24|3499.83
18:23:25|3500.
18:23:26|3500.
18:23:27|3500.
18:23:28|3500.
18:23:29|3500.
18:23:30|3500.
18:23:31|3500.45
18:23:32|3500.46
18:23:33|3500.54
18:23:34|3500.64
18:23:35|3501.
18:23:36|3500.99
18:23:37|3500.99
18:23:38|3500.99
18:23:39|3500.99
18:23:40|3501.
18:23:41|3501.
18:23:42|3501.28
18:23:43|3501.28
18:23:44|3501.28
18:23:46|3501.28
18:23:47|3501.27
18:23:48|3501.27
18:23:49|3501.27
18:23:50|3500.91
18:23:52|3500.66
18:23:53|3500.11
18:23:53|3500.11
18:23:55|3500.11
18:23:55|3500.11
18:23:56|3500.64
18:23:57|3500.64
18:23:59|3500.64
18:24:00|3500.64
18:24:00|3500.64
18:24:02|3500.64
18:24:02|3500.64
18:24:04|3500.09
18:24:05|3500.09
18:24:06|3500.56
18:24:07|3500.56
18:24:08|3500.8
18:24:08|3501.21
18:24:10|3501.41
18:24:11|3501.41
18:24:12|3501.37
18:24:13|3502.
18:24:14|3502.
18:24:15|3502.5
18:24:16|3502.51
18:24:16|3502.63
18:24:18|3502.92
18:24:19|3503.38
18:24:20|3503.38
18:24:21|3503.38
18:24:22|3503.38
18:24:23|3503.38
18:24:24|3503.38
18:24:24|3503.38
18:24:26|3503.38
18:24:27|3503.38
18:24:28|3503.28
18:24:29|3502.73
18:24:30|3502.73
18:24:31|3502.72
18:24:32|3502.4
18:24:33|3502.39
18:24:34|3502.39
18:24:35|3502.39
18:24:36|3502.4
18:24:37|3503.3
18:24:38|3503.29
18:24:39|3503.3
18:24:40|3503.29
18:24:41|3503.29
18:24:42|3503.29
18:24:43|3503.29
18:24:44|3503.29
18:24:45|3503.29
18:24:46|3503.29
18:24:48|3503.29
18:24:48|3503.29
18:24:49|3502.88
18:24:51|3502.52
18:24:52|3502.34
18:24:53|3502.34
18:24:55|3502.54
18:24:56|3502.2
18:24:57|3502.2
18:24:58|3502.63
18:24:59|3502.63
18:25:00|3502.69
18:25:01|3502.86
18:25:02|3502.86
18:25:02|3502.86
18:25:04|3502.86
18:25:05|3502.86
18:25:06|3502.86
18:25:06|3502.72
18:25:08|3503.3
18:25:09|3503.3
18:25:10|3503.33
18:25:10|3504.
18:25:12|3504.04
18:25:12|3504.59
18:25:14|3504.59
18:25:15|3504.6
18:25:15|3504.6
18:25:17|3504.6
18:25:18|3504.6
18:25:19|3505.25
18:25:19|3505.24
18:25:22|3506.62
18:25:22|3506.65
18:25:23|3506.65
18:25:25|3506.65
18:25:25|3506.65
18:25:26|3507.
18:25:27|3507.
18:25:28|3507.
18:25:29|3507.
18:25:30|3507.
18:25:31|3507.
18:25:32|3507.22
18:25:33|3507.23
18:25:34|3507.23
18:25:35|3507.24
18:25:36|3507.77
18:25:37|3507.43
18:25:38|3507.11
18:25:39|3507.11
18:25:41|3507.11
18:25:41|3507.11
18:25:42|3506.01
18:25:43|3505.59
18:25:44|3504.86
18:25:45|3504.86
18:25:46|3504.51
18:25:48|3504.52
18:25:50|3504.5
18:25:51|3504.35
18:25:53|3504.34
18:25:54|3503.67
18:25:54|3503.67
18:25:56|3503.67
18:25:56|3505.02
18:25:57|3505.1
18:25:58|3505.1
18:25:59|3505.1
18:26:00|3505.5
18:26:02|3505.83
18:26:03|3506.88
18:26:04|3506.88
18:26:05|3506.81
18:26:06|3506.6
18:26:07|3506.6
18:26:08|3506.6
18:26:09|3506.43
18:26:10|3506.43
18:26:11|3506.43
18:26:12|3506.43
18:26:13|3506.89
18:26:14|3506.89
18:26:16|3506.89
18:26:17|3506.89
18:26:17|3506.89
18:26:18|3506.89
18:26:19|3506.89
18:26:20|3506.89
18:26:21|3506.89
18:26:22|3506.89
18:26:23|3506.7
18:26:24|3506.7
18:26:25|3506.7
18:26:27|3506.7
18:26:27|3506.7
18:26:29|3506.45
18:26:29|3506.45
18:26:31|3506.77
18:26:32|3506.77
18:26:33|3506.77
18:26:34|3506.77
18:26:35|3506.72
18:26:36|3506.72
18:26:37|3506.72
18:26:38|3507.
18:26:39|3507.
18:26:40|3507.
18:26:41|3507.
18:26:42|3507.
18:26:43|3507.48
18:26:44|3507.7
18:26:45|3508.48
18:26:46|3508.49
18:26:47|3509.45
18:26:48|3509.45
18:26:49|3509.45
18:26:50|3509.52
18:26:51|3509.67
18:26:52|3510.
18:26:53|3510.
18:26:55|3510.
18:26:55|3510.
18:26:57|3510.43
18:26:58|3510.43
18:26:58|3510.43
18:27:00|3510.43
18:27:00|3510.43
18:27:02|3510.19
18:27:03|3510.18
18:27:04|3509.46
18:27:05|3509.62
18:27:06|3509.62
18:27:07|3510.25
18:27:08|3510.25
18:27:09|3510.25
18:27:10|3510.25
18:27:11|3510.25
18:27:12|3510.25
18:27:13|3510.26
18:27:14|3510.26
18:27:15|3510.26
18:27:16|3510.25
18:27:17|3510.25
18:27:18|3510.25
18:27:19|3510.25
18:27:20|3510.25
18:27:21|3510.46
18:27:22|3510.46
18:27:23|3510.25
18:27:24|3510.25
18:27:25|3510.25
18:27:26|3510.25
18:27:27|3510.25
18:27:28|3510.25
18:27:29|3510.25
18:27:30|3510.25
18:27:31|3510.25
18:27:33|3510.25
18:27:33|3510.24
18:27:35|3510.24
18:27:36|3510.24
18:27:37|3510.24
18:27:38|3510.71
18:27:39|3510.27
18:27:40|3510.27
18:27:41|3510.27
18:27:42|3510.27
18:27:43|3510.27
18:27:44|3510.27
18:27:45|3510.38
18:27:46|3510.38
18:27:47|3510.38
18:27:48|3510.38
18:27:49|3510.38
18:27:51|3510.38
18:27:52|3510.38
18:27:53|3510.38
18:27:54|3510.77
18:27:55|3510.77
18:27:56|3510.77
18:27:57|3510.77
18:27:58|3510.76
18:27:59|3510.76
18:28:00|3510.35
18:28:01|3510.35
18:28:02|3510.46
18:28:03|3510.46
18:28:04|3510.71
18:28:05|3510.71
18:28:07|3510.71
18:28:07|3510.71
18:28:08|3510.71
18:28:10|3510.72
18:28:10|3510.72
18:28:12|3510.72
18:28:13|3510.72
18:28:13|3510.78
18:28:15|3510.78
18:28:15|3511.
18:28:17|3511.
18:28:17|3511.62
18:28:18|3511.11
18:28:19|3511.11
18:28:21|3511.11
18:28:21|3511.11
18:28:22|3511.11
18:28:24|3511.11
18:28:25|3511.11
18:28:27|3511.1
18:28:27|3511.1
18:28:28|3511.1
18:28:29|3511.1
18:28:30|3511.1
18:28:31|3511.1
18:28:32|3511.61
18:28:33|3511.1
18:28:34|3511.1
18:28:35|3511.1
18:28:37|3511.1
18:28:37|3511.1
18:28:38|3511.62
18:28:39|3511.62
18:28:40|3511.62
18:28:41|3511.62
18:28:42|3511.62
18:28:43|3511.16
18:28:44|3511.16
18:28:45|3511.16
18:28:46|3511.16
18:28:47|3511.58
18:28:48|3511.58
18:28:49|3511.58
18:28:51|3511.51
18:28:51|3511.57
18:28:54|3511.44
18:28:54|3511.55
18:28:56|3511.55
18:28:57|3511.18
18:28:58|3511.18
18:28:59|3511.18
18:29:00|3511.12
18:29:01|3510.87
18:29:02|3510.87
18:29:03|3511.18
18:29:04|3511.55
18:29:06|3511.33
18:29:07|3511.33
18:29:08|3512.38
18:29:09|3512.38
18:29:10|3512.34
18:29:11|3512.5
18:29:12|3511.94
18:29:13|3512.45
18:29:14|3512.45
18:29:15|3512.45
18:29:16|3512.65
18:29:17|3513.77
18:29:18|3513.23
18:29:19|3513.87
18:29:20|3513.83
18:29:21|3513.9
18:29:22|3513.91
18:29:23|3513.91
18:29:24|3514.15
18:29:25|3515.
18:29:26|3515.
18:29:27|3515.
18:29:28|3515.
18:29:29|3514.98
18:29:30|3514.07
18:29:31|3514.07
18:29:32|3514.99
18:29:33|3513.97
18:29:34|3513.18
18:29:35|3513.18
18:29:36|3512.69
18:29:37|3512.36
18:29:38|3512.36
18:29:39|3512.36
18:29:40|3512.36
18:29:41|3512.36
18:29:42|3512.51
18:29:43|3512.51
18:29:44|3512.51
18:29:45|3512.91
18:29:46|3512.
18:29:47|3512.74
18:29:48|3512.74
18:29:49|3512.74
18:29:50|3512.4
18:29:51|3512.4
18:29:53|3512.39
18:29:54|3512.39
18:29:55|3512.35
18:29:57|3512.37
18:29:57|3512.37
18:29:58|3512.76
18:30:00|3512.85
18:30:02|3512.85
18:30:02|3512.85
18:30:03|3512.99
18:30:04|3513.72
18:30:05|3513.47
18:30:07|3513.47
18:30:08|3513.47
18:30:09|3513.9
18:30:10|3514.49
18:30:11|3514.5
18:30:12|3514.5
18:30:13|3514.57
18:30:14|3514.57
18:30:15|3514.57
18:30:16|3514.57
18:30:17|3514.57
18:30:18|3514.57
18:30:19|3514.77
18:30:20|3514.92
18:30:21|3514.92
18:30:22|3514.92
18:30:23|3514.74
18:30:24|3513.73
18:30:25|3513.73
18:30:26|3513.58
18:30:27|3512.92
18:30:28|3512.92
18:30:29|3513.71
18:30:30|3513.71
18:30:31|3513.71
18:30:32|3513.71
18:30:33|3513.71
18:30:34|3513.42
18:30:35|3513.42
18:30:36|3513.42
18:30:37|3513.42
18:30:38|3513.42
18:30:39|3514.35
18:30:40|3514.35
18:30:41|3514.35
18:30:42|3514.35
18:30:43|3514.35
18:30:44|3514.35
18:30:45|3514.35
18:30:46|3513.48
18:30:47|3513.48
18:30:48|3513.47
18:30:49|3513.47
18:31:15|3514.08
18:31:15|3514.08
18:31:17|3513.25
18:31:18|3513.25
18:31:18|3513.25
18:31:19|3512.93
18:31:20|3512.93
18:31:21|3512.85
18:31:23|3512.58
18:31:23|3512.9
18:31:25|3512.9
18:31:25|3512.9
18:31:26|3512.9
18:31:27|3512.9
18:31:28|3513.39
18:31:29|3513.39
18:31:30|3513.39
18:31:31|3513.39
18:31:32|3513.96
18:31:33|3513.96
18:31:34|3513.96
18:31:35|3513.96
18:31:36|3513.28
18:31:37|3513.28
18:31:38|3513.32
18:31:39|3515.27
18:31:40|3515.78
18:31:41|3516.
18:31:42|3516.
18:31:43|3516.
18:31:44|3516.13
18:31:45|3516.42
18:31:46|3516.42
18:31:48|3516.42
18:31:48|3516.73
18:31:49|3516.82
18:31:50|3516.84
18:31:51|3516.84
18:31:52|3517.17
18:31:54|3516.64
18:31:56|3516.64
18:31:57|3515.46
18:31:59|3516.09
18:32:00|3516.09
18:32:00|3516.09
18:32:01|3516.09
18:32:02|3516.13
18:32:03|3516.15
18:32:05|3516.15
18:32:06|3516.15
18:32:07|3516.15
18:32:08|3516.64
18:32:09|3516.64
18:32:10|3516.91
18:32:11|3517.18
18:32:12|3517.41
18:32:13|3517.5
18:32:14|3517.5
18:32:15|3517.5
18:32:16|3517.64
18:32:17|3517.85
18:32:18|3517.85
18:32:19|3518.31
18:32:20|3518.01
18:32:21|3518.01
18:32:21|3518.01
18:32:23|3518.
18:32:24|3518.
18:32:25|3518.
18:32:26|3518.
18:32:27|3518.
18:32:27|3518.06
18:32:29|3518.9
18:32:30|3518.97
18:32:31|3518.97
18:32:32|3518.97
18:32:33|3518.62
18:32:34|3518.62
18:32:35|3518.62
18:32:36|3518.67
18:32:37|3518.65
18:32:38|3518.65
18:32:39|3518.65
18:32:40|3518.62
18:32:41|3518.
18:32:42|3518.
18:32:42|3518.
18:32:44|3518.
18:32:45|3518.
18:32:46|3517.93
18:32:47|3517.93
18:32:47|3517.93
18:32:49|3517.93
18:32:50|3517.93
18:32:51|3517.93
18:32:52|3517.93
18:32:53|3517.93
18:32:54|3517.93
18:32:56|3517.93
18:32:57|3518.02
18:32:58|3518.81
18:32:59|3518.81
18:33:01|3518.96
18:33:02|3518.96
18:33:02|3519.
18:33:06|3518.95
18:33:07|3518.95
18:33:08|3518.95
18:33:09|3518.95
18:33:11|3519.61
18:33:11|3519.37
18:33:12|3519.37
18:33:13|3519.37
18:33:14|3519.37
18:33:15|3519.37
18:33:16|3518.94
18:33:17|3518.94
18:33:18|3518.18
18:33:19|3518.18
18:33:20|3518.18
18:33:21|3518.5
18:33:22|3518.66
18:33:23|3518.67
18:33:24|3518.58
18:33:25|3518.58
18:33:26|3518.58
18:33:27|3518.58
18:33:28|3518.58
18:33:29|3518.58
18:33:30|3518.58
18:33:31|3518.58
18:33:32|3518.58
18:33:33|3518.63
18:33:34|3518.63
18:33:35|3518.63
18:33:37|3518.67
18:33:37|3518.67
18:33:38|3518.67
18:33:39|3519.85
18:33:40|3519.56
18:33:41|3519.3
18:33:43|3519.29
18:33:43|3519.29
18:33:45|3519.27
18:33:46|3519.27
18:33:47|3519.27
18:33:48|3519.27
18:33:49|3518.97
18:33:49|3518.35
18:33:51|3517.34
18:33:52|3517.74
18:33:53|3517.74
18:33:53|3517.71
18:33:55|3515.72
18:33:57|3514.76
18:33:58|3515.41
18:34:00|3515.38
18:34:01|3515.13
18:34:02|3514.44
18:34:03|3514.44
18:34:03|3514.44
18:34:04|3514.21
18:34:06|3514.21
18:34:07|3514.29
18:34:08|3512.44
18:34:08|3512.44
18:34:10|3513.1
18:34:10|3513.1
18:34:12|3513.49
18:34:12|3512.52
18:34:13|3512.52
18:34:14|3512.92
18:34:16|3512.53
18:34:17|3512.53
18:34:17|3512.36
18:34:18|3512.96
18:34:19|3515.11
18:34:20|3515.11
18:34:21|3515.11
18:34:23|3515.11
18:34:23|3515.12
18:34:24|3515.13
18:34:25|3515.13
18:34:27|3515.94
18:34:28|3515.94
18:34:28|3515.94
18:34:29|3515.94
18:34:30|3515.17
18:34:32|3514.56
18:34:32|3514.3
18:34:33|3514.12
18:34:34|3514.34
18:34:35|3514.34
18:34:36|3514.84
18:34:38|3514.84
18:34:39|3514.84
18:34:39|3514.84
18:34:40|3514.86
18:34:41|3514.87
18:34:42|3515.57
18:34:43|3515.57
18:34:44|3515.91
18:34:46|3515.91
18:34:46|3515.91
18:34:47|3515.91
18:34:48|3515.91
18:34:49|3515.91
18:34:50|3515.91
18:34:51|3515.91
18:34:52|3515.91
18:34:53|3515.64
18:34:55|3516.
18:34:55|3516.45
18:34:57|3516.84
18:34:59|3516.84
18:34:59|3516.84
18:35:02|3516.84
18:35:03|3516.83
18:35:03|3516.83
18:35:04|3515.52
18:35:06|3515.51
18:35:07|3515.51
18:35:08|3515.51
18:35:09|3515.69
18:35:09|3515.69
18:35:10|3515.69
18:35:12|3515.69
18:35:12|3515.42
18:35:13|3515.
18:35:14|3515.
18:35:16|3515.
18:35:16|3515.
18:35:18|3515.
18:35:18|3515.
18:35:19|3515.
18:35:20|3515.
18:35:22|3515.
18:35:22|3515.
18:35:24|3515.
18:35:25|3515.3
18:35:26|3516.
18:35:26|3516.17
18:35:27|3516.13
18:35:28|3516.13
18:35:29|3516.59
18:35:30|3516.58
18:35:31|3516.58
18:35:32|3516.28
18:35:33|3516.28
18:35:35|3516.28
18:35:36|3516.28
18:35:36|3516.28
18:35:38|3516.28
18:35:38|3516.28
18:35:39|3516.28
18:35:41|3516.67
18:35:41|3516.67
18:35:42|3516.67
18:35:43|3516.67
18:35:44|3516.67
18:35:45|3516.67
18:35:46|3516.67
18:35:47|3516.67
18:35:48|3516.61
18:35:49|3516.74
18:35:51|3517.37
18:35:51|3517.37
18:35:52|3517.37
18:35:53|3517.34
18:35:54|3517.34
18:35:55|3517.34
18:35:56|3516.7
18:35:58|3517.06
18:36:00|3516.93
18:36:00|3516.93
18:36:02|3516.93
18:36:03|3516.93
18:36:05|3516.93
18:36:05|3516.93
18:36:07|3516.95
18:36:08|3516.95
18:36:09|3516.74
18:36:10|3516.75
18:36:10|3516.75
18:36:12|3517.16
18:36:13|3517.16
18:36:14|3517.16
18:36:15|3517.16
18:36:16|3516.8
18:36:17|3516.8
18:36:18|3516.8
18:36:19|3516.8
18:36:19|3516.79
18:36:21|3516.79
18:36:22|3516.8
18:36:23|3516.8
18:36:24|3517.22
18:36:25|3517.18
18:36:25|3517.18
18:36:26|3517.18
18:36:28|3517.18
18:36:29|3517.18
18:36:30|3517.18
18:36:30|3517.17
18:36:32|3517.18
18:36:33|3517.46
18:36:34|3517.46
18:36:34|3517.46
18:36:36|3517.46
18:36:37|3517.46
18:36:38|3516.93
18:36:38|3517.42
18:36:39|3517.42
18:36:41|3517.43
18:36:42|3517.43
18:36:43|3517.43
18:36:44|3517.43
18:36:44|3517.43
18:36:45|3517.34
18:36:47|3517.34
18:36:47|3517.34
18:36:48|3517.34
18:36:49|3517.28
18:36:50|3517.38
18:36:52|3517.38
18:36:53|3517.38
18:36:54|3516.76
18:36:55|3516.76
18:36:55|3516.76
18:36:57|3516.76
18:36:58|3516.42
18:37:00|3516.43
18:37:00|3516.08
18:37:01|3516.08
18:37:02|3516.32
18:37:03|3516.43
18:37:04|3516.43
18:37:06|3516.43
18:37:06|3516.43
18:37:07|3516.43
18:37:08|3516.43
18:37:09|3516.43
18:37:10|3516.61
18:37:12|3516.62
18:37:13|3516.62
18:37:13|3516.62
18:37:14|3516.74
18:37:15|3516.74
18:37:16|3517.2
18:37:17|3517.2
18:37:19|3517.2
18:37:19|3517.2
18:37:20|3517.2
18:37:21|3517.2
18:37:22|3516.65
18:37:24|3516.65
18:37:24|3516.68
18:37:25|3516.68
18:37:26|3516.68
18:37:27|3516.68
18:37:28|3516.7
18:37:29|3516.7
18:37:30|3516.7
18:37:31|3516.88
18:37:32|3516.88
18:37:33|3516.87
18:37:34|3516.88
18:37:35|3516.88
18:37:36|3516.88
18:37:37|3516.71
18:37:38|3516.72
18:37:39|3516.72
18:37:40|3516.72
18:37:41|3516.71
18:37:42|3516.71
18:37:44|3516.19
18:37:45|3516.19
18:37:45|3516.19
18:37:46|3516.19
18:37:48|3515.95
18:37:49|3515.95
18:37:49|3516.09
18:37:51|3516.09
18:37:52|3516.09
18:37:53|3516.09
18:37:53|3516.09
18:37:55|3516.09
18:37:55|3516.55
18:37:57|3516.62
18:37:58|3516.78
18:37:58|3516.78
18:38:01|3516.43
18:38:02|3516.43
18:38:03|3516.43
18:38:04|3516.43
18:38:05|3516.86
18:38:06|3517.5
18:38:08|3518.08
18:38:08|3518.08
18:38:10|3518.08
18:38:10|3518.08
18:38:12|3518.08
18:38:13|3518.08
18:38:13|3518.08
18:38:14|3518.08
18:38:16|3518.4
18:38:17|3518.99
18:38:17|3518.99
18:38:19|3518.99
18:38:19|3518.99
18:38:21|3518.99
18:38:21|3518.99
18:38:22|3518.49
18:38:23|3518.99
18:38:24|3518.99
18:38:26|3519.02
18:38:26|3519.02
18:38:27|3519.02
18:38:28|3519.6
18:38:29|3519.6
18:38:30|3519.87
18:38:31|3519.92
18:38:32|3519.93
18:38:33|3519.93
18:38:34|3519.91
18:38:35|3519.91
18:38:37|3519.91
18:38:37|3519.94
18:38:38|3519.94
18:38:39|3519.94
18:38:40|3519.8
18:38:41|3520.45
18:38:42|3520.45
18:38:43|3520.66
18:38:44|3520.66
18:38:46|3520.76
18:38:46|3520.76
18:38:48|3521.21
18:38:49|3521.25
18:38:49|3521.25
18:38:50|3521.25
18:38:51|3521.3
18:38:52|3521.3
18:38:53|3521.91
18:38:54|3521.61
18:38:55|3521.61
18:38:56|3521.61
18:38:58|3521.61
18:38:58|3521.61
18:38:59|3521.61
18:39:01|3522.
18:39:02|3521.99
18:39:03|3522.
18:39:04|3521.99
18:39:05|3521.99
18:39:07|3521.99
18:39:07|3522.
18:39:08|3522.46
18:39:09|3522.77
18:39:10|3522.77
18:39:11|3522.77
18:39:12|3522.75
18:39:13|3522.74
18:39:14|3522.7
18:39:15|3522.87
18:39:16|3522.87
18:39:17|3522.73
18:39:18|3522.73
18:39:19|3522.73
18:39:20|3522.24
18:39:21|3522.24
18:39:22|3523.5
18:39:23|3523.26
18:39:24|3523.08
18:39:25|3523.01
18:39:26|3523.01
18:39:27|3522.78
18:39:29|3522.78
18:39:29|3522.78
18:39:30|3522.78
18:39:31|3522.73
18:39:33|3522.79
18:39:33|3522.8
18:39:34|3522.81
18:39:35|3523.57
18:39:36|3523.57
18:39:37|3523.14
18:39:38|3523.61
18:39:40|3524.3
18:39:40|3524.3
18:39:41|3524.95
18:39:42|3524.95
18:39:43|3524.8
18:39:44|3524.46
18:39:45|3525.
18:39:46|3524.99
18:39:47|3524.99
18:39:48|3524.96
18:39:49|3525.72
18:39:50|3525.74
18:39:51|3527.37
18:39:52|3526.34
18:39:53|3526.34
18:39:54|3525.73
18:39:55|3525.73
18:39:56|3525.73
18:39:57|3525.14
18:39:59|3525.26
18:40:00|3524.8
18:40:01|3524.29
18:40:03|3523.02
18:40:04|3523.01
18:40:05|3522.51
18:40:06|3523.11
18:40:07|3523.11
18:40:08|3522.57
18:40:09|3522.5
18:40:09|3521.7
18:40:11|3521.24
18:40:12|3520.45
18:40:13|3520.45
18:40:14|3520.45
18:40:15|3520.88
18:40:16|3520.89
18:40:17|3520.64
18:40:18|3520.59
18:40:18|3520.32
18:40:20|3520.5
18:40:21|3520.
18:40:22|3519.92
18:40:22|3519.91
18:40:24|3519.56
18:40:25|3518.86
18:40:26|3518.86
18:40:27|3518.86
18:40:28|3519.55
18:40:28|3519.88
18:40:30|3519.88
18:40:31|3519.47
18:40:32|3519.48
18:40:32|3519.48
18:40:35|3519.44
18:40:35|3519.44
18:40:36|3519.43
18:40:37|3519.44
18:40:38|3519.73
18:40:39|3519.73
18:40:40|3520.18
18:40:41|3520.13
18:40:42|3520.13
18:40:44|3520.13
18:40:45|3520.13
18:40:46|3520.49
18:40:47|3521.03
18:40:48|3521.36
18:40:48|3520.85
18:40:50|3520.85
18:40:51|3520.85
18:40:52|3520.24
18:40:53|3520.25
18:40:54|3520.56
18:40:55|3520.61
18:40:56|3520.61
18:40:57|3520.61
18:40:57|3520.78
18:40:59|3520.63
18:41:00|3520.62
18:41:01|3520.63
18:41:02|3520.66
18:41:04|3520.66
18:41:04|3521.08
18:41:06|3521.08
18:41:07|3521.08
18:41:08|3521.08
18:41:09|3521.72
18:41:10|3521.72
18:41:11|3521.69
18:41:12|3521.69
18:41:13|3521.98
18:41:14|3521.98
18:41:15|3521.52
18:41:16|3521.27
18:41:17|3521.27
18:41:18|3521.27
18:41:19|3521.27
18:41:20|3521.27
18:41:21|3521.27
18:41:22|3521.77
18:41:23|3521.76
18:41:24|3521.77
18:41:25|3521.9
18:41:26|3521.9
18:41:27|3521.9
18:41:28|3522.
18:41:29|3522.
18:41:30|3522.
18:41:31|3522.58
18:41:32|3522.58
18:41:34|3522.01
18:41:35|3522.33
18:41:35|3522.33
18:41:36|3522.33
18:41:37|3522.33
18:41:38|3522.33
18:41:39|3522.33
18:41:41|3522.91
18:41:41|3522.91
18:41:42|3523.05
18:41:43|3522.64
18:41:44|3522.64
18:41:45|3522.64
18:41:46|3522.64
18:41:47|3522.64
18:41:48|3522.75
18:41:49|3522.74
18:41:52|3522.32
18:41:52|3522.25
18:41:53|3522.25
18:41:54|3522.25
18:41:55|3524.02
18:41:56|3524.02
18:41:57|3524.02
18:41:58|3523.39
18:42:00|3523.44
18:42:00|3523.44
18:42:01|3524.02
18:42:03|3524.02
18:42:04|3524.03
18:42:05|3524.03
18:42:07|3524.02
18:42:07|3524.02
18:42:08|3524.02
18:42:10|3524.07
18:42:11|3524.3
18:42:11|3524.3
18:42:12|3524.3
18:42:13|3524.81
18:42:14|3525.17
18:42:15|3525.17
18:42:16|3525.17
18:42:18|3525.17
18:42:19|3525.17
18:42:20|3525.17
18:42:21|3525.17
18:42:22|3525.22
18:42:23|3525.22
18:42:24|3525.22
18:42:25|3524.76
18:42:26|3524.8
18:42:27|3524.8
18:42:28|3524.8
18:42:29|3524.8
18:42:29|3525.56
18:42:31|3525.56
18:42:32|3526.05
18:42:33|3526.07
18:42:34|3526.07
18:42:35|3526.06
18:42:35|3526.11
18:42:37|3526.11
18:42:38|3526.11
18:42:39|3526.11
18:42:40|3526.16
18:42:41|3526.21
18:42:42|3526.21
18:42:43|3526.21
18:42:44|3526.43
18:42:45|3526.4
18:42:46|3526.4
18:42:47|3526.86
18:42:48|3527.1
18:42:49|3527.15
18:42:50|3527.17
18:42:51|3526.09
18:42:52|3526.34
18:42:53|3526.34
18:42:54|3526.33
18:42:55|3526.34
18:42:56|3526.34
18:42:57|3525.16
18:42:58|3525.15
18:42:59|3525.04
18:43:00|3525.04
18:43:01|3525.04
18:43:02|3524.18
18:43:03|3522.51
18:43:04|3522.51
18:43:06|3523.3
18:43:07|3523.27
18:43:08|3522.8
18:43:09|3524.14
18:43:10|3524.7
18:43:11|3524.7
18:43:12|3524.7
18:43:13|3524.7
18:43:14|3524.7
18:43:15|3524.7
18:43:16|3524.7
18:43:17|3524.7
18:43:18|3524.7
18:43:19|3524.7
18:43:20|3524.09
18:43:21|3524.09
18:43:22|3524.47
18:43:23|3524.47
18:43:24|3524.47
18:43:25|3524.74
18:43:26|3524.78
18:43:27|3525.
18:43:28|3525.
18:43:29|3525.
18:43:30|3524.99
18:43:31|3524.99
18:43:32|3524.99
18:43:33|3525.04
18:43:34|3525.62
18:43:35|3526.28
18:43:36|3525.26
18:43:37|3525.29
18:43:38|3526.32
18:43:39|3526.32
18:43:40|3526.32
18:43:41|3526.32
18:43:42|3526.2
18:43:43|3526.2
18:43:44|3525.32
18:43:45|3525.31
18:43:46|3524.7
18:43:47|3524.39
18:43:48|3525.37
18:43:49|3525.63
18:43:50|3525.63
18:43:51|3525.63
18:43:52|3526.05
18:43:53|3526.05
18:43:54|3526.05
18:43:55|3525.56
18:43:56|3525.11
18:43:57|3525.23
18:43:58|3525.26
18:43:59|3525.68
18:44:00|3525.68
18:44:01|3525.59
18:44:02|3525.98
18:44:03|3525.98
18:44:04|3525.98
18:44:06|3526.5
18:44:07|3527.38
18:44:09|3527.83
18:44:09|3527.95
18:44:10|3527.95
18:44:12|3527.95
18:44:12|3527.96
18:44:14|3527.96
18:44:15|3527.96
18:44:16|3527.96
18:44:17|3527.96
18:44:17|3527.96
18:44:18|3527.94
18:44:19|3527.89
18:44:20|3527.89
18:44:22|3527.88
18:44:23|3527.86
18:44:23|3527.3
18:44:25|3527.3
18:44:26|3527.3
18:44:26|3527.67
18:44:27|3527.67
18:44:28|3527.67
18:44:29|3527.22
18:44:30|3527.22
18:44:31|3527.61
18:44:33|3527.61
18:44:33|3527.61
18:44:34|3526.95
18:44:36|3526.95
18:44:36|3526.95
18:44:37|3527.04
18:44:38|3527.04
18:44:39|3527.04
18:44:40|3527.04
18:44:41|3527.04
18:44:42|3527.04
18:44:43|3526.6
18:44:44|3526.6
18:44:45|3527.01
18:44:47|3526.1
18:44:47|3525.5
18:44:48|3525.01
18:44:49|3525.01
18:44:50|3525.
18:44:51|3525.
18:44:52|3525.
18:44:54|3525.
18:44:54|3525.
18:44:55|3525.
18:44:56|3525.
18:44:58|3525.01
18:44:58|3525.01
18:45:00|3525.
18:45:01|3525.
18:45:02|3525.
18:45:03|3525.
18:45:04|3525.
18:45:04|3525.
18:45:06|3524.42
18:45:07|3524.24
18:45:09|3524.24
18:45:10|3524.24
18:45:11|3524.11
18:45:12|3524.
18:45:13|3524.
18:45:14|3523.86
18:45:15|3523.86
18:45:16|3523.94
18:45:17|3523.94
18:45:18|3523.31
18:45:18|3523.31
18:45:20|3523.
18:45:21|3522.73
18:45:22|3522.79
18:45:23|3523.17
18:45:24|3523.17
18:45:25|3523.17
18:45:25|3522.69
18:45:27|3522.69
18:45:28|3522.69
18:45:29|3522.69
18:45:29|3522.69
18:45:30|3522.32
18:45:32|3521.45
18:45:33|3521.71
18:45:34|3521.82
18:45:34|3521.
18:45:36|3521.
18:45:37|3519.73
18:45:38|3519.96
18:45:40|3519.98
18:45:40|3520.21
18:45:41|3520.19
18:45:42|3520.19
18:45:43|3520.18
18:45:44|3520.18
18:45:45|3520.46
18:45:46|3520.46
18:45:47|3520.46
18:45:48|3520.95
18:45:50|3521.44
18:45:51|3520.48
18:45:52|3520.03
18:45:53|3520.03
18:45:54|3520.03
18:45:55|3520.06
18:45:56|3520.06
18:45:57|3520.19
18:45:58|3520.19
18:45:59|3520.19
18:46:00|3520.76
18:46:01|3521.63
18:46:02|3522.
18:46:03|3522.21
18:46:04|3522.21
18:46:05|3522.68
18:46:06|3522.68
18:46:07|3522.68
18:46:09|3522.68
18:46:17|3522.68
18:46:18|3522.68
18:46:18|3522.67
18:46:20|3522.67
18:46:21|3522.56
18:46:22|3522.56
18:46:22|3522.56
18:46:23|3522.56
18:46:25|3522.56
18:46:26|3522.11
18:46:27|3522.1
18:46:28|3522.4
18:46:29|3522.39
18:46:30|3522.39
18:46:31|3522.39
18:46:32|3522.39
18:46:33|3522.3
18:46:34|3521.52
18:46:35|3520.05
18:46:36|3520.36
18:46:37|3520.08
18:46:38|3520.08
18:46:39|3520.08
18:46:40|3520.39
18:46:41|3520.09
18:46:42|3520.51
18:46:43|3521.57
18:46:44|3521.58
18:46:45|3521.58
18:46:46|3521.58
18:46:47|3521.58
18:46:48|3521.58
18:46:49|3521.99
18:46:50|3521.99
18:46:51|3521.99
18:46:52|3521.99
18:46:53|3521.99
18:46:54|3521.46
18:46:55|3521.75
18:46:56|3521.75
18:46:57|3521.75
18:46:58|3521.75
18:46:59|3521.75
18:47:00|3521.27
18:47:01|3521.27
18:47:02|3521.27
18:47:03|3521.68
18:47:04|3521.68
18:47:05|3521.8
18:47:06|3521.76
18:47:07|3521.75
18:47:08|3521.75
18:47:10|3521.75
18:47:11|3521.8
18:47:11|3522.
18:47:13|3522.
18:47:13|3522.
18:47:15|3522.3
18:47:16|3522.31
18:47:17|3522.31
18:47:18|3522.3
18:47:19|3522.65
18:47:20|3521.58
18:47:21|3521.8
18:47:22|3521.8
18:47:23|3521.8
18:47:24|3521.8
18:47:24|3521.8
18:47:26|3521.15
18:47:27|3521.74
18:47:28|3521.58
18:47:29|3521.42
18:47:30|3521.42
18:47:31|3521.74
18:47:32|3521.74
18:47:32|3520.65
18:47:34|3520.64
18:47:36|3520.35
18:47:36|3520.35
18:47:37|3520.07
18:47:38|3520.03
18:47:39|3520.03
18:47:40|3520.03
18:47:41|3520.03
18:47:42|3520.
18:47:43|3520.01
18:47:44|3520.01
18:47:45|3520.
18:47:46|3520.22
18:47:47|3520.22
18:47:49|3520.26
18:47:49|3520.26
18:47:50|3518.74
18:47:51|3518.29
18:47:52|3518.02
18:47:53|3518.98
18:47:54|3519.43
18:47:55|3519.43
18:47:56|3519.21
18:47:57|3519.21
18:47:58|3519.21
18:47:59|3519.42
18:48:00|3519.42
18:48:01|3519.43
18:48:02|3519.43
18:48:03|3519.99
18:48:04|3519.99
18:48:05|3519.06
18:48:06|3519.06
18:48:07|3518.94
18:48:08|3518.94
18:48:10|3518.97
18:48:11|3518.97
18:48:11|3518.97
18:48:13|3518.98
18:48:13|3518.98
18:48:14|3518.98
18:48:15|3519.33
18:48:16|3519.33
18:48:18|3519.3
18:48:18|3518.44
18:48:19|3518.44
18:48:20|3519.12
18:48:21|3519.11
18:48:23|3519.11
18:48:24|3519.16
18:48:25|3519.64
18:48:25|3519.95
18:48:26|3519.99
18:48:27|3519.99
18:48:29|3519.99
18:48:30|3519.99
18:48:30|3520.
18:48:32|3519.99
18:48:32|3520.
18:48:33|3520.
18:48:35|3519.99
18:48:35|3520.53
18:48:36|3520.53
18:48:37|3520.28
18:48:38|3520.3
18:48:39|3520.3
18:48:40|3519.76
18:48:42|3519.76
18:48:42|3519.76
18:48:43|3519.76
18:48:45|3519.76
18:48:45|3519.76
18:48:47|3519.76
18:48:47|3519.76
18:48:48|3519.51
18:48:49|3519.51
18:48:51|3519.51
18:48:51|3519.51
18:48:52|3519.51
18:48:53|3520.38
18:48:54|3519.5
18:48:55|3519.52
18:48:56|3519.58
18:48:57|3519.79
18:48:58|3520.
18:48:59|3520.
18:49:01|3520.
18:49:01|3520.08
18:49:03|3519.99
18:49:03|3519.99
18:49:04|3519.99
18:49:06|3520.
18:49:06|3519.99
18:49:07|3519.99
18:49:08|3519.99
18:49:10|3520.
18:49:12|3520.
18:49:13|3520.
18:49:14|3520.
18:49:15|3520.
18:49:16|3520.
18:49:17|3520.
18:49:18|3520.
18:49:19|3520.
18:49:20|3520.
18:49:21|3520.
18:49:22|3520.
18:49:23|3520.23
18:49:24|3520.01
18:49:25|3520.24
18:49:26|3520.24
18:49:27|3520.24
18:49:28|3520.24
18:49:29|3520.24
18:49:30|3520.24
18:49:31|3520.24
18:49:32|3520.24
18:49:33|3520.25
18:49:34|3520.24
18:49:35|3520.24
18:49:36|3520.24
18:49:37|3520.24
18:49:38|3520.24
18:49:39|3520.24
18:49:40|3520.24
18:49:41|3520.24
18:49:42|3520.24
18:49:43|3520.24
18:49:44|3520.01
18:49:45|3520.02
18:49:46|3520.01
18:49:47|3520.01
18:49:48|3520.02
18:49:49|3520.02
18:49:50|3520.
18:49:51|3519.99
18:49:52|3519.99
18:49:53|3519.99
18:49:54|3519.99
18:49:55|3519.99
18:49:56|3519.99
18:49:57|3519.99
18:49:58|3519.99
18:49:59|3520.
18:50:00|3520.24
18:50:01|3520.24
18:50:02|3520.24
18:50:03|3520.24
18:50:04|3520.24
18:50:06|3520.23
18:50:07|3520.23
18:50:08|3520.
18:50:09|3520.01
18:50:10|3520.01
18:50:12|3520.
18:50:13|3520.
18:50:14|3520.
18:50:15|3520.
18:50:17|3520.
18:50:17|3520.
18:50:18|3520.01
18:50:19|3520.01
18:50:20|3520.01
18:50:21|3520.01
18:50:23|3520.
18:50:24|3518.96
18:50:24|3518.96
18:50:25|3519.45
18:50:27|3519.45
18:50:28|3519.45
18:50:28|3519.99
18:50:29|3519.53
18:50:30|3519.53
18:50:31|3519.53
18:50:32|3520.12
18:50:33|3520.12
18:50:34|3519.63
18:50:36|3519.63
18:50:36|3519.57
18:50:37|3519.57
18:50:38|3519.57
18:50:39|3519.57
18:50:41|3519.57
18:50:41|3519.57
18:50:42|3519.57
18:50:44|3519.57
18:50:44|3519.57
18:50:45|3519.57
18:50:46|3519.64
18:50:48|3519.64
18:50:48|3519.64
18:50:49|3519.64
18:50:50|3519.64
18:50:51|3519.66
18:50:52|3519.67
18:50:53|3519.67
18:50:55|3519.67
18:50:55|3519.67
18:50:57|3519.67
18:50:57|3519.83
18:50:58|3519.83
18:50:59|3519.83
18:51:01|3519.83
18:51:02|3519.72
18:51:05|3519.73
18:51:06|3519.73
18:51:06|3519.69
18:51:07|3519.69
18:51:09|3519.69
18:51:09|3519.69
18:51:11|3519.69
18:51:11|3519.69
18:51:14|3519.84
18:51:14|3519.84
18:51:15|3519.86
18:51:17|3519.89
18:51:18|3519.89
18:51:19|3519.89
18:51:20|3519.75
18:51:21|3519.75
18:51:22|3519.79
18:51:23|3519.77
18:51:24|3519.78
18:51:25|3519.78
18:51:26|3519.78
18:51:27|3519.81
18:51:28|3519.81
18:51:29|3519.81
18:51:30|3519.81
18:51:31|3519.92
18:51:33|3519.79
18:51:34|3519.99
18:51:34|3519.99
18:51:36|3519.99
18:51:36|3519.82
18:51:37|3519.82
18:51:39|3519.82
18:51:39|3519.7
18:51:40|3519.69
18:51:41|3519.69
18:51:43|3519.69
18:51:43|3519.63
18:51:44|3519.63
18:51:45|3519.84
18:51:46|3519.84
18:51:47|3519.84
18:51:48|3519.84
18:51:49|3519.7
18:51:51|3519.92
18:51:51|3519.75
18:51:52|3519.75
18:51:54|3519.77
18:51:54|3519.77
18:51:55|3519.77
18:51:56|3519.77
18:51:57|3519.77
18:51:59|3519.77
18:51:59|3519.77
18:52:00|3519.77
18:52:02|3519.77
18:52:02|3519.75
18:52:03|3519.54
18:52:04|3519.56
18:52:05|3519.66
18:52:06|3519.66
18:52:07|3519.66
18:52:08|3519.61
18:52:09|3519.61
18:52:10|3519.61
18:52:11|3519.62
18:52:13|3519.61
18:52:14|3519.62
18:52:15|3519.61
18:52:16|3519.74
18:52:17|3519.95
18:52:18|3519.95
18:52:19|3519.99
18:52:20|3519.99
18:52:22|3519.99
18:52:23|3519.81
18:52:24|3519.64
18:52:25|3519.64
18:52:26|3519.64
18:52:27|3519.59
18:52:28|3519.93
18:52:30|3519.93
18:52:30|3519.93
18:52:31|3519.99
18:52:33|3519.99
18:52:34|3519.99
18:52:34|3519.99
18:52:35|3519.99
18:52:36|3519.99
18:52:38|3519.99
18:52:38|3519.99
18:52:40|3519.99
18:52:41|3519.65
18:52:41|3519.65
18:52:43|3519.62
18:52:43|3519.62
18:52:44|3519.62
18:52:45|3519.62
18:52:47|3519.62
18:52:47|3519.6
18:52:48|3519.6
18:52:49|3519.6
18:52:50|3519.6
18:52:51|3519.6
18:52:52|3519.93
18:52:53|3519.97
18:52:54|3519.98
18:52:55|3519.98
18:52:56|3519.98
18:52:57|3519.97
18:52:58|3519.54
18:53:00|3519.54
18:53:00|3519.05
18:53:01|3519.43
18:53:02|3519.43
18:53:03|3519.21
18:53:05|3519.99
18:53:06|3519.99
18:53:06|3519.99
18:53:07|3519.99
18:53:09|3519.66
18:53:10|3519.7
18:53:11|3519.7
18:53:12|3519.7
18:53:13|3519.71
18:53:15|3520.
18:53:16|3520.01
18:53:17|3520.01
18:53:19|3520.01
18:53:20|3520.01
18:53:20|3520.35
18:53:22|3520.35
18:53:23|3520.5
18:53:24|3520.5
18:53:24|3520.55
18:53:25|3520.95
18:53:27|3520.95
18:53:28|3520.94
18:53:29|3520.95
18:53:30|3520.95
18:53:31|3520.95
18:53:32|3520.95
18:53:33|3520.95
18:53:34|3520.64
18:53:35|3520.64
18:53:36|3520.94
18:53:37|3520.51
18:53:39|3520.51
18:53:39|3520.51
18:53:41|3520.39
18:53:41|3520.39
18:53:43|3520.82
18:53:43|3520.4
18:53:44|3520.4
18:53:45|3520.4
18:53:47|3520.94
18:53:48|3520.94
18:53:49|3520.94
18:53:49|3521.37
18:53:50|3520.97
18:53:51|3520.97
18:53:52|3520.96
18:53:53|3520.92
18:53:55|3520.58
18:53:56|3520.73
18:53:57|3520.84
18:53:58|3521.01
18:53:59|3521.01
18:54:00|3521.01
18:54:01|3520.78
18:54:02|3520.78
18:54:03|3521.44
18:54:04|3521.39
18:54:05|3520.86
18:54:06|3520.86
18:54:07|3521.31
18:54:08|3521.58
18:54:09|3521.58
18:54:10|3521.58
18:54:11|3521.58
18:54:12|3521.58
18:54:13|3521.58
18:54:14|3521.58
18:54:16|3521.58
18:54:16|3521.26
18:54:18|3521.26
18:54:19|3522.
18:54:20|3521.96
18:54:21|3521.96
18:54:22|3521.62
18:54:23|3522.54
18:54:24|3522.54
18:54:25|3522.54
18:54:26|3521.63
18:54:27|3521.63
18:54:28|3521.63
18:54:29|3521.63
18:54:30|3521.63
18:54:31|3522.53
18:54:32|3522.21
18:54:33|3522.21
18:54:34|3522.21
18:54:35|3522.21
18:54:37|3522.21
18:54:37|3522.53
18:54:38|3522.48
18:54:39|3522.48
18:54:40|3522.48
18:54:41|3522.48
18:54:42|3522.37
18:54:43|3522.51
18:54:44|3522.51
18:54:45|3522.29
18:54:46|3522.29
18:54:47|3522.65
18:54:48|3522.65
18:54:49|3522.65
18:54:50|3522.66
18:54:51|3522.66
18:54:52|3522.65
18:54:53|3522.65
18:54:54|3522.65
18:54:55|3522.65
18:54:56|3522.65
18:54:57|3522.65
18:54:58|3522.55
18:54:59|3522.68
18:55:00|3522.68
18:55:01|3523.
18:55:02|3523.66
18:55:03|3524.19
18:55:04|3524.46
18:55:05|3524.46
18:55:06|3524.92
18:55:07|3525.
18:55:08|3525.
18:55:09|3525.04
18:55:10|3525.12
18:55:11|3525.12
18:55:12|3525.13
18:55:13|3525.11
18:55:14|3524.73
18:55:16|3524.75
18:55:18|3525.06
18:55:18|3525.06
18:55:20|3525.79
18:55:21|3525.79
18:55:23|3525.79
18:55:23|3525.79
18:55:24|3525.41
18:55:25|3525.41
18:55:26|3525.78
18:55:27|3525.78
18:55:28|3525.79
18:55:30|3525.79
18:55:31|3525.79
18:55:32|3525.79
18:55:33|3525.79
18:55:34|3525.84
18:55:35|3525.7
18:55:36|3525.7
18:55:37|3525.6
18:55:38|3525.6
18:55:39|3525.6
18:55:40|3525.6
18:55:41|3525.6
18:55:42|3525.14
18:55:43|3526.17
18:55:44|3526.17
18:55:45|3525.78
18:55:46|3525.78
18:55:47|3525.58
18:55:49|3525.68
18:55:49|3526.19
18:55:50|3526.18
18:55:51|3525.56
18:55:52|3525.56
18:55:53|3525.56
18:55:54|3525.85
18:55:55|3525.85
18:55:56|3525.85
18:55:58|3525.85
18:55:58|3525.85
18:55:59|3525.85
18:56:00|3526.45
18:56:01|3526.45
18:56:02|3526.68
18:56:03|3527.02
18:56:04|3527.94
18:56:06|3527.85
18:56:07|3527.61
18:56:08|3527.61
18:56:09|3527.61
18:56:10|3527.78
18:56:11|3527.78
18:56:12|3527.9
18:56:13|3527.93
18:56:14|3528.28
18:56:15|3529.
18:56:16|3530.
18:56:17|3529.56
18:56:18|3529.56
18:56:19|3528.61
18:56:20|3528.28
18:56:22|3527.98
18:56:23|3527.94
18:56:24|3530.05
18:56:25|3529.46
18:56:26|3529.45
18:56:27|3529.46
18:56:28|3529.58
18:56:29|3529.86
18:56:30|3529.94
18:56:31|3530.22
18:56:33|3529.88
18:56:33|3530.22
18:56:35|3530.22
18:56:37|3529.67
18:56:37|3529.67
18:56:38|3529.67
18:56:39|3529.67
18:56:40|3529.84
18:56:41|3529.45
18:56:42|3530.55
18:56:43|3530.55
18:56:44|3530.57
18:56:45|3530.56
18:56:46|3530.76
18:56:47|3531.
18:56:48|3531.14
18:56:49|3531.14
18:56:50|3531.21
18:56:51|3531.15
18:56:52|3531.15
18:56:53|3531.78
18:56:54|3531.99
18:56:55|3531.59
18:56:56|3531.41
18:56:57|3532.17
18:56:58|3532.17
18:56:59|3532.17
18:57:00|3533.37
18:57:01|3534.15
18:57:02|3535.61
18:57:03|3535.04
18:57:04|3535.9
18:57:05|3536.
18:57:06|3536.31
18:57:07|3535.56
18:57:08|3536.37
18:57:09|3536.37
18:57:10|3537.2
18:57:11|3537.13
18:57:12|3537.04
18:57:13|3537.04
18:57:14|3537.04
18:57:15|3536.31
18:57:16|3536.31
18:57:18|3536.31
18:57:19|3537.28
18:57:20|3536.35
18:57:21|3537.
18:57:22|3536.
18:57:23|3535.74
18:57:24|3536.03
18:57:25|3535.17
18:57:26|3533.89
18:57:27|3533.01
18:57:28|3533.01
18:57:29|3534.53
18:57:30|3534.53
18:57:31|3534.53
18:57:32|3534.53
18:57:33|3533.76
18:57:34|3533.59
18:57:35|3533.23
18:57:36|3532.28
18:57:37|3532.06
18:57:38|3531.89
18:57:39|3531.99
18:57:40|3531.99
18:57:41|3531.14
18:57:42|3530.36
18:57:43|3530.
18:57:44|3531.
18:57:45|3531.
18:57:46|3531.99
18:57:47|3532.
18:57:48|3532.73
18:57:49|3533.04
18:57:50|3533.04
18:57:51|3532.68
18:57:52|3532.32
18:57:53|3531.5
18:57:54|3531.5
18:57:55|3531.51
18:57:56|3531.51
18:57:57|3531.51
18:57:58|3531.51
18:57:59|3531.51
18:58:00|3532.07
18:58:01|3531.72
18:58:02|3531.72
18:58:03|3531.71
18:58:04|3531.71
18:58:05|3532.48
18:58:06|3532.48
18:58:07|3532.48
18:58:08|3532.46
18:58:09|3532.46
18:58:10|3532.44
18:58:11|3532.44
18:58:12|3532.97
18:58:13|3533.05
18:58:14|3533.59
18:58:15|3533.43
18:58:16|3533.43
18:58:17|3533.43
18:58:18|3533.26
18:58:20|3533.43
18:58:20|3533.88
18:58:22|3533.43
18:58:23|3533.43
18:58:25|3532.59
18:58:26|3532.76
18:58:27|3533.2
18:58:28|3533.2
18:58:28|3533.2
18:58:30|3533.2
18:58:31|3533.22
18:58:32|3533.21
18:58:33|3533.21
18:58:34|3532.45
18:58:35|3532.01
18:58:36|3531.87
18:58:37|3531.87
18:58:38|3531.87
18:58:40|3532.16
18:58:40|3532.66
18:58:42|3533.17
18:58:42|3533.17
18:58:43|3533.15
18:58:44|3533.15
18:58:45|3533.15
18:58:46|3533.15
18:58:48|3533.15
18:58:48|3533.15
18:58:49|3533.16
18:58:51|3532.67
18:58:51|3532.66
18:58:53|3532.24
18:58:53|3532.24
18:58:54|3532.24
18:58:55|3532.24
18:58:56|3532.24
18:58:58|3532.9
18:58:59|3532.9
18:58:59|3533.
18:59:00|3533.16
18:59:01|3533.16
18:59:03|3533.16
18:59:04|3532.66
18:59:04|3532.66
18:59:05|3532.66
18:59:06|3532.52
18:59:08|3532.52
18:59:08|3532.52
18:59:09|3532.52
18:59:10|3532.32
18:59:11|3532.12
18:59:12|3532.19
18:59:13|3532.19
18:59:15|3532.19
18:59:16|3532.19
18:59:16|3532.5
18:59:17|3532.5
18:59:18|3532.06
18:59:21|3532.47
18:59:21|3532.47
18:59:23|3532.04
18:59:23|3532.21
18:59:24|3532.21
18:59:25|3532.04
18:59:26|3532.01
18:59:27|3532.01
18:59:28|3531.52
18:59:29|3531.97
18:59:30|3531.97
18:59:31|3531.97
18:59:32|3531.5
18:59:33|3531.5
18:59:34|3531.06
18:59:35|3531.06
18:59:36|3531.06
18:59:38|3531.05
18:59:39|3531.05
18:59:40|3530.4
18:59:41|3530.34
18:59:43|3530.48
18:59:43|3530.15
18:59:44|3530.15
18:59:45|3530.23
18:59:46|3530.23
18:59:48|3530.2
18:59:48|3530.2
18:59:49|3530.3
18:59:50|3530.3
18:59:52|3530.35
18:59:52|3530.55
18:59:54|3530.55
18:59:54|3530.97
18:59:55|3530.79
18:59:56|3530.32
18:59:57|3530.32
18:59:59|3530.32
19:00:00|3530.32
19:00:00|3530.32
19:00:01|3530.01
19:00:02|3530.01
19:00:04|3530.1
19:00:05|3530.3
19:00:05|3530.24
19:00:07|3530.24
19:00:08|3530.31
19:00:09|3530.32
19:00:09|3531.79
19:00:10|3531.05
19:00:11|3531.77
19:00:12|3531.77
19:00:14|3531.77
19:00:15|3531.76
19:00:15|3531.97
19:00:16|3531.97
19:00:17|3531.57
19:00:19|3531.25
19:00:20|3531.25
19:00:22|3531.25
19:00:22|3530.94
19:00:24|3530.67
19:00:25|3530.67
19:00:26|3530.66
19:00:27|3530.5
19:00:28|3530.5
19:00:29|3530.33
19:00:30|3530.34
19:00:31|3530.34
19:00:32|3530.95
19:00:34|3530.63
19:00:34|3530.63
19:00:35|3530.63
19:00:36|3530.63
19:00:37|3531.64
19:00:38|3531.64
19:00:39|3531.64
19:00:40|3530.95
19:00:41|3531.6
19:00:42|3531.6
19:00:43|3531.6
19:00:44|3531.59
19:00:45|3531.59
19:00:46|3531.59
19:00:47|3531.59
19:00:48|3531.59
19:00:49|3531.59
19:00:50|3531.59
19:00:51|3532.31
19:00:52|3532.35
19:00:53|3532.35
19:00:55|3532.5
19:00:55|3532.95
19:00:56|3532.95
19:00:57|3532.96
19:00:58|3532.96
19:01:00|3532.96
19:01:00|3532.96
19:01:01|3532.96
19:01:02|3532.28
19:01:03|3532.49
19:01:05|3532.49
19:01:05|3532.49
19:01:07|3532.49
19:01:07|3532.49
19:01:08|3532.49
19:01:09|3532.67
19:01:11|3532.68
19:01:11|3532.68
19:01:12|3532.51
19:01:13|3532.51
19:01:14|3532.51
19:01:15|3532.51
19:01:17|3532.51
19:01:17|3532.51
19:01:18|3532.5
19:01:19|3532.5
19:01:20|3532.5
19:01:22|3532.51
19:01:23|3532.51
19:01:24|3532.51
19:01:25|3532.51
19:01:26|3532.51
19:01:27|3533.43
19:01:28|3533.91
19:01:29|3533.91
19:01:30|3534.
19:01:31|3533.99
19:01:32|3533.99
19:01:33|3533.99
19:01:34|3533.99
19:01:35|3533.99
19:01:36|3533.99
19:01:37|3533.65
19:01:38|3533.66
19:01:39|3534.45
19:01:40|3533.62
19:01:41|3533.62
19:01:43|3534.18
19:01:43|3534.18
19:01:44|3534.31
19:01:45|3534.31
19:01:46|3534.31
19:01:47|3533.65
19:01:48|3533.65
19:01:50|3533.65
19:01:50|3534.19
19:01:52|3533.93
19:01:52|3534.27
19:01:53|3534.22
19:01:54|3533.76
19:01:56|3534.
19:01:56|3534.
19:01:57|3534.15
19:01:58|3534.1
19:01:59|3534.1
19:02:01|3534.
19:02:03|3533.63
19:02:03|3533.62
19:02:04|3533.62
19:02:05|3533.62
19:02:06|3533.62
19:02:07|3533.63
19:02:08|3533.63
19:02:09|3533.63
19:02:10|3533.63
19:02:11|3533.63
19:02:12|3534.06
19:02:13|3534.06
19:02:14|3534.06
19:02:16|3534.05
19:02:17|3534.05
19:02:17|3534.06
19:02:19|3534.06
19:02:19|3534.05
19:02:20|3534.05
19:02:21|3533.53
19:02:24|3533.53
19:02:25|3533.53
19:02:26|3533.54
19:02:27|3533.54
19:02:28|3533.54
19:02:29|3533.54
19:02:30|3534.06
19:02:31|3534.06
19:02:32|3534.06
19:02:33|3534.06
19:02:34|3534.06
19:02:35|3534.06
19:02:36|3534.16
19:02:37|3534.72
19:02:38|3534.72
19:02:39|3534.72
19:02:40|3534.81
19:02:41|3535.47
19:02:42|3536.28
19:02:43|3536.19
19:02:44|3535.48
19:02:45|3535.42
19:02:47|3535.
19:02:48|3533.6
19:02:49|3534.32
19:02:50|3534.32
19:02:51|3534.33
19:02:52|3534.29
19:02:53|3534.24
19:02:54|3534.24
19:02:55|3534.24
19:02:56|3534.24
19:02:57|3534.24
19:02:58|3534.24
19:02:59|3534.24
19:03:00|3534.53
19:03:01|3534.53
19:03:02|3534.52
19:03:03|3534.53
19:03:04|3534.53
19:03:05|3534.53
19:03:05|3534.53
19:03:06|3534.65
19:03:07|3534.65
19:03:09|3534.69
19:03:10|3534.73
19:03:11|3535.49
19:03:11|3535.5
19:03:13|3534.46
19:03:14|3535.18
19:03:14|3535.4
19:03:16|3535.4
19:03:17|3535.93
19:03:18|3535.93
19:03:18|3536.22
19:03:20|3534.97
19:03:21|3534.97
19:03:22|3534.97
19:03:22|3536.18
19:03:23|3536.18
19:03:24|3536.18
19:03:26|3536.18
19:03:26|3536.18
19:03:27|3536.18
19:03:29|3536.23
19:03:30|3536.23
19:03:31|3536.72
19:03:32|3536.72
19:03:33|3536.72
19:03:34|3537.09
19:03:34|3537.09
19:03:36|3537.37
19:03:37|3537.72
19:03:38|3537.72
19:03:39|3537.72
19:03:40|3537.72
19:03:41|3537.72
19:03:42|3537.72
19:03:43|3537.72
19:03:44|3537.72
19:03:45|3537.2
19:03:46|3537.2
19:03:47|3536.72
19:03:48|3536.41
19:03:49|3537.08
19:03:50|3536.73
19:03:50|3536.73
19:03:52|3536.73
19:03:53|3536.8
19:03:54|3536.8
19:03:55|3536.79
19:03:56|3536.79
19:03:57|3536.8
19:03:58|3536.79
19:03:59|3537.07
19:04:00|3537.45
19:04:01|3537.41
19:04:02|3536.51
19:04:03|3536.51
19:04:04|3537.09
19:04:04|3537.35
19:04:06|3537.07
19:04:07|3537.07
19:04:07|3537.07
19:04:10|3537.97
19:04:10|3537.97
19:04:11|3537.
19:04:12|3536.99
19:04:13|3536.99
19:04:14|3536.99
19:04:15|3536.99
19:04:16|3536.99
19:04:17|3537.2
19:04:18|3537.2
19:04:19|3537.2
19:04:20|3537.2
19:04:21|3537.19
19:04:22|3537.19
19:04:23|3537.19
19:04:25|3537.19
19:04:27|3537.19
19:04:28|3537.2
19:04:29|3537.2
19:04:31|3537.2
19:04:32|3537.2
19:04:32|3537.2
19:04:34|3537.56
19:04:35|3537.58
19:04:35|3537.58
19:04:36|3537.66
19:04:38|3537.98
19:04:39|3537.97
19:04:40|3538.21
19:04:41|3538.21
19:04:42|3538.21
19:04:44|3538.5
19:04:45|3538.53
19:04:46|3538.94
19:04:46|3538.68
19:04:48|3538.68
19:04:48|3538.68
19:04:49|3538.5
19:04:51|3538.49
19:04:52|3538.16
19:04:53|3538.16
19:04:53|3537.98
19:04:54|3538.29
19:04:55|3538.29
19:04:57|3538.29
19:04:57|3538.38
19:04:58|3538.38
19:05:00|3538.38
19:05:00|3538.97
19:05:01|3538.65
19:05:02|3538.92
19:05:03|3538.98
19:05:04|3538.3
19:05:05|3538.33
19:05:06|3538.33
19:05:08|3538.77
19:05:09|3538.77
19:05:10|3538.95
19:05:11|3539.55
19:05:12|3539.27
19:05:13|3539.27
19:05:14|3539.26
19:05:15|3539.26
19:05:16|3539.27
19:05:17|3539.27
19:05:18|3539.26
19:05:19|3538.31
19:05:21|3538.88
19:05:21|3538.95
19:05:22|3538.94
19:05:23|3539.45
19:05:24|3539.45
19:05:26|3539.45
19:05:28|3539.99
19:05:29|3540.
19:05:31|3540.
19:05:32|3540.
19:05:33|3540.38
19:05:34|3540.79
19:05:35|3540.96
19:05:35|3540.96
19:05:37|3542.
19:05:38|3542.
19:05:39|3542.
19:05:39|3541.95
19:05:41|3542.
19:05:41|3541.86
19:05:43|3541.57
19:05:44|3541.57
19:05:45|3541.53
19:05:46|3541.53
19:05:48|3541.37
19:05:49|3541.26
19:05:50|3541.9
19:05:51|3541.89
19:05:51|3541.44
19:05:53|3541.44
19:05:54|3541.44
19:05:55|3541.44
19:05:56|3541.44
19:05:57|3540.8
19:05:58|3540.52
19:05:59|3540.
19:06:00|3540.
19:06:01|3540.
19:06:02|3539.92
19:06:03|3539.92
19:06:04|3539.62
19:06:04|3539.38
19:06:06|3539.38
19:06:07|3539.6
19:06:08|3539.6
19:06:09|3539.6
19:06:10|3539.64
19:06:10|3539.47
19:06:12|3539.47
19:06:13|3540.14
19:06:13|3540.87
19:06:14|3540.87
19:06:16|3540.87
19:06:16|3540.87
19:06:17|3540.79
19:06:19|3540.79
19:06:20|3540.78
19:06:21|3540.78
19:06:22|3541.38
19:06:23|3541.38
19:06:24|3541.38
19:06:25|3541.39
19:06:27|3540.91
19:06:28|3540.92
19:06:28|3541.89
19:06:29|3542.1
19:06:31|3542.1
19:06:31|3542.1
19:06:32|3542.1
19:06:33|3542.17
19:06:34|3541.96
19:06:36|3542.14
19:06:36|3542.05
19:06:38|3541.52
19:06:39|3541.86
19:06:40|3541.68
19:06:40|3542.03
19:06:42|3542.17
19:06:43|3542.17
19:06:44|3540.8
19:06:45|3540.51
19:06:46|3540.51
19:06:47|3540.39
19:06:48|3539.65
19:06:50|3539.64
19:06:50|3539.64
19:06:51|3538.98
19:06:52|3539.19
19:06:53|3539.19
19:06:54|3539.19
19:06:55|3539.
19:06:56|3539.
19:06:57|3539.
19:06:58|3538.99
19:06:59|3539.
19:07:00|3539.
19:07:01|3539.
19:07:02|3539.
19:07:03|3538.35
19:07:04|3538.34
19:07:05|3538.34
19:07:06|3538.34
19:07:07|3537.31
19:07:08|3537.31
19:07:09|3537.31
19:07:11|3536.33
19:07:12|3535.93
19:07:13|3535.
19:07:14|3534.53
19:07:15|3534.75
19:07:16|3534.75
19:07:17|3534.14
19:07:18|3534.76
19:07:19|3534.76
19:07:20|3534.76
19:07:21|3534.76
19:07:22|3534.57
19:07:23|3534.57
19:07:24|3533.73
19:07:25|3533.19
19:07:26|3532.5
19:07:27|3531.87
19:07:29|3532.44
19:07:30|3532.78
19:07:31|3532.01
19:07:32|3531.8
19:07:33|3532.7
19:07:34|3533.18
19:07:35|3532.73
19:07:37|3531.87
19:07:38|3531.58
19:07:38|3531.97
19:07:40|3531.62
19:07:41|3533.25
19:07:41|3533.25
19:07:42|3533.25
19:07:44|3533.23
19:07:45|3533.72
19:07:45|3533.15
19:07:47|3534.
19:07:47|3535.74
19:07:48|3536.6
19:07:50|3536.31
19:07:50|3534.95
19:07:51|3534.95
19:07:52|3534.96
19:07:53|3535.09
19:07:54|3534.95
19:07:55|3534.95
19:07:56|3534.5
19:07:57|3533.84
19:07:58|3534.02
19:07:59|3533.86
19:08:00|3533.72
19:08:02|3533.72
19:08:03|3533.72
19:08:04|3533.26
19:08:05|3533.95
19:08:06|3533.95
19:08:07|3533.95
19:08:08|3534.
19:08:09|3534.22
19:08:10|3534.43
19:08:11|3534.62
19:08:12|3534.62
19:08:13|3535.44
19:08:14|3535.15
19:08:15|3536.31
19:08:16|3536.07
19:08:17|3535.05
19:08:18|3535.09
19:08:19|3535.1
19:08:20|3535.1
19:08:21|3535.11
19:08:22|3535.11
19:08:23|3534.5
19:08:24|3534.22
19:08:25|3534.22
19:08:27|3534.22
19:08:28|3534.22
19:08:30|3534.23
19:08:30|3534.23
19:08:31|3534.23
19:08:32|3533.36
19:08:34|3533.4
19:08:35|3533.41
19:08:36|3533.41
19:08:37|3533.41
19:08:38|3533.41
19:08:39|3533.41
19:08:40|3532.28
19:08:41|3531.75
19:08:42|3531.61
19:08:44|3531.15
19:08:44|3531.15
19:08:46|3531.15
19:08:47|3530.58
19:08:48|3530.58
19:08:49|3530.58
19:08:50|3530.61
19:08:51|3530.62
19:08:52|3530.62
19:08:53|3530.62
19:08:53|3530.6
19:08:55|3530.63
19:08:56|3530.66
19:08:56|3530.48
19:08:58|3530.71
19:08:59|3530.86
19:08:59|3530.86
19:09:00|3530.86
19:09:02|3530.75
19:09:02|3532.07
19:09:04|3531.96
19:09:04|3533.21
19:09:06|3533.33
19:09:07|3533.34
19:09:08|3533.34
19:09:09|3533.97
19:09:09|3534.
19:09:11|3534.
19:09:12|3534.27
19:09:12|3534.27
19:09:13|3534.09
19:09:15|3532.9
19:09:15|3532.83
19:09:17|3532.57
19:09:18|3532.57
19:09:18|3532.57
19:09:20|3532.5
19:09:20|3532.5
19:09:22|3532.5
19:09:23|3532.5
19:09:24|3532.5
19:09:25|3532.74
19:09:26|3532.74
19:09:27|3532.71
19:09:27|3533.08
19:09:29|3533.08
19:09:30|3533.12
19:09:31|3533.12
19:09:32|3533.37
19:09:33|3533.37
19:09:34|3532.73
19:09:36|3532.73
19:09:37|3532.73
19:09:38|3533.38
19:09:40|3533.42
19:09:41|3534.
19:09:42|3534.
19:09:43|3533.9
19:09:44|3533.31
19:09:45|3533.31
19:09:46|3533.63
19:09:47|3533.01
19:09:48|3533.
19:09:49|3532.12
19:09:50|3531.5
19:09:51|3531.5
19:09:52|3531.5
19:09:53|3531.5
19:09:53|3531.5
19:09:55|3531.26
19:09:56|3531.26
19:09:57|3531.24
19:09:59|3531.24
19:09:59|3531.25
19:10:00|3531.27
19:10:01|3531.27
19:10:03|3531.87
19:10:03|3532.29
19:10:04|3532.29
19:10:06|3532.29
19:10:06|3532.29
19:10:07|3532.29
19:10:08|3532.42
19:10:09|3532.
19:10:10|3532.
19:10:11|3532.
19:10:13|3532.
19:10:13|3532.
19:10:14|3532.
19:10:15|3532.34
19:10:16|3532.33
19:10:17|3532.33
19:10:19|3532.33
19:10:19|3532.33
19:10:21|3532.5
19:10:21|3532.5
19:10:22|3532.5
19:10:23|3532.5
19:10:24|3532.14
19:10:25|3532.14
19:10:27|3532.14
19:10:27|3532.14
19:10:28|3531.58
19:10:29|3531.58
19:10:31|3531.57
19:10:32|3531.57
19:10:33|3531.57
19:10:34|3531.57
19:10:35|3531.57
19:10:36|3531.57
19:10:37|3531.58
19:10:38|3531.58
19:10:39|3531.63
19:10:40|3531.75
19:10:42|3531.75
19:10:42|3531.75
19:10:43|3531.01
19:10:45|3531.
19:10:46|3531.
19:10:47|3531.
19:10:48|3530.32
19:10:50|3530.
19:10:50|3530.
19:10:51|3530.
19:10:53|3530.
19:10:53|3530.
19:10:54|3530.83
19:10:55|3530.83
19:10:56|3530.71
19:10:57|3530.71
19:10:58|3530.71
19:10:59|3530.
19:11:00|3529.51
19:11:01|3529.46
19:11:02|3528.83
19:11:03|3528.83
19:11:04|3528.5
19:11:05|3527.
19:11:06|3527.58
19:11:07|3528.42
19:11:08|3528.42
19:11:09|3528.19
19:11:11|3528.19
19:11:11|3527.72
19:11:12|3527.72
19:11:13|3527.52
19:11:14|3527.87
19:11:15|3527.87
19:11:16|3526.98
19:11:17|3527.77
19:11:18|3526.98
19:11:19|3526.98
19:11:20|3526.98
19:11:21|3526.99
19:11:22|3526.99
19:11:23|3526.99
19:11:24|3526.08
19:11:25|3526.82
19:11:26|3526.99
19:11:27|3526.54
19:11:28|3526.95
19:11:29|3526.95
19:11:30|3526.95
19:11:32|3526.95
19:11:34|3526.99
19:11:34|3526.99
19:11:36|3527.57
19:11:37|3527.57
19:11:38|3527.57
19:11:40|3528.
19:11:40|3527.93
19:11:41|3526.67
19:11:42|3526.67
19:11:43|3526.95
19:11:44|3526.95
19:11:45|3526.95
19:11:46|3526.95
19:11:47|3527.01
19:11:48|3527.01
19:11:49|3526.94
19:11:51|3526.31
19:11:51|3526.31
19:11:52|3526.09
19:11:53|3526.09
19:11:54|3526.07
19:11:55|3526.07
19:11:56|3525.72
19:11:57|3524.26
19:11:58|3524.61
19:11:59|3524.61
19:12:00|3524.77
19:12:01|3524.77
19:12:02|3524.77
19:12:03|3524.65
19:12:04|3525.72
19:12:05|3525.72
19:12:07|3526.3
19:12:07|3527.2
19:12:08|3526.84
19:12:09|3525.63
19:12:10|3525.63
19:12:11|3525.48
19:12:13|3525.87
19:12:14|3525.87
19:12:14|3527.03
19:12:15|3527.03
19:12:17|3527.03
19:12:17|3527.03
19:12:19|3527.28
19:12:20|3526.59
19:12:21|3526.06
19:12:22|3526.06
19:12:23|3526.06
19:12:23|3526.06
19:12:25|3526.06
19:12:26|3526.06
19:12:27|3526.06
19:12:27|3526.07
19:12:29|3526.06
19:12:30|3525.53
19:12:31|3525.53
19:12:31|3525.5
19:12:34|3525.5
19:12:35|3525.5
19:12:35|3524.93
19:12:37|3524.14
19:12:38|3524.14
19:12:39|3524.89
19:12:40|3524.9
19:12:41|3524.99
19:12:42|3525.
19:12:43|3525.54
19:12:44|3525.54
19:12:45|3525.54
19:12:46|3525.54
19:12:47|3525.54
19:12:48|3525.16
19:12:50|3524.36
19:12:50|3525.29
19:12:52|3525.48
19:12:53|3525.48
19:12:54|3525.48
19:12:55|3525.48
19:12:55|3525.48
19:12:56|3525.48
19:12:57|3526.03
19:12:58|3526.03
19:12:59|3525.06
19:13:01|3525.06
19:13:01|3524.7
19:13:02|3524.68
19:13:04|3524.68
19:13:05|3524.78
19:13:05|3524.77
19:13:06|3524.77
19:13:07|3524.09
19:13:09|3524.09
19:13:09|3524.56
19:13:10|3524.78
19:13:11|3524.72
19:13:12|3524.74
19:13:13|3524.72
19:13:14|3524.54
19:13:15|3524.54
19:13:17|3524.54
19:13:17|3524.56
19:13:18|3524.56
19:13:20|3525.39
19:13:20|3525.39
19:13:22|3525.48
19:13:23|3526.02
19:13:24|3525.75
19:13:25|3525.74
19:13:26|3524.89
19:13:27|3524.89
19:13:28|3524.86
19:13:29|3525.22
19:13:30|3525.22
19:13:31|3525.22
19:13:32|3525.55
19:13:33|3525.53
19:13:35|3525.54
19:13:36|3525.54
19:13:38|3525.71
19:13:39|3525.89
19:13:39|3526.4
19:13:41|3526.42
19:13:42|3526.29
19:13:43|3526.29
19:13:44|3526.19
19:13:45|3526.19
19:13:46|3525.71
19:13:47|3525.71
19:13:48|3525.71
19:13:49|3525.71
19:13:50|3525.79
19:13:51|3526.34
19:13:52|3526.47
19:13:54|3526.47
19:13:54|3525.72
19:13:55|3525.72
19:13:56|3525.23
19:13:57|3525.38
19:13:58|3525.8
19:13:59|3525.8
19:14:00|3525.8
19:14:01|3525.8
19:14:02|3525.8
19:14:03|3525.8
19:14:04|3526.48
19:14:05|3526.47
19:14:06|3526.47
19:14:07|3526.78
19:14:08|3526.77
19:14:10|3526.48
19:14:22|3527.38
19:14:23|3527.38
19:14:24|3527.38
19:14:25|3527.69
19:14:26|3527.7
19:14:27|3527.68
19:14:28|3527.68
19:14:29|3527.68
19:14:30|3528.
19:14:31|3528.
19:14:32|3527.99
19:14:33|3527.99
19:14:34|3527.99
19:14:36|3527.99
19:14:36|3527.99
19:14:37|3528.
19:14:39|3528.
19:14:41|3528.47
19:14:42|3528.46
19:14:43|3528.64
19:14:44|3528.64
19:14:45|3528.47
19:14:45|3528.47
19:14:46|3528.47
19:14:48|3528.
19:14:49|3528.
19:14:50|3528.
19:14:50|3528.02
19:14:51|3528.49
19:14:52|3528.49
19:14:53|3528.49
19:14:55|3528.49
19:14:56|3528.49
19:14:56|3528.49
19:14:58|3528.49
19:14:59|3528.49
19:15:00|3528.89
19:15:01|3528.63
19:15:01|3528.63
19:15:02|3528.63
19:15:03|3528.63
19:15:04|3528.63
19:15:06|3528.63
19:15:06|3528.63
19:15:07|3529.22
19:15:08|3529.22
19:15:10|3530.
19:15:11|3530.61
19:15:11|3530.61
19:15:12|3530.63
19:15:13|3530.43
19:15:15|3529.19
19:15:15|3529.19
19:15:16|3529.35
19:15:17|3529.35
19:15:18|3529.35
19:15:19|3530.04
19:15:20|3530.38
19:15:21|3530.7
19:15:22|3530.7
19:15:23|3530.7
19:15:24|3531.13
19:15:25|3531.69
19:15:26|3531.78
19:15:27|3531.78
19:15:28|3531.85
19:15:30|3532.01
19:15:30|3532.01
19:15:31|3532.01
19:15:32|3532.01
19:15:33|3532.35
19:15:34|3532.35
19:15:37|3531.78
19:15:37|3531.78
19:15:38|3531.78
19:15:39|3531.78
19:15:41|3531.78
19:15:42|3531.78
19:15:42|3531.59
19:15:43|3531.89
19:15:44|3531.89
19:15:45|3531.89
19:15:46|3531.89
19:15:47|3531.89
19:15:48|3531.88
19:15:49|3531.88
19:15:50|3531.9
19:15:51|3531.9
19:15:52|3531.9
19:15:53|3531.9
19:15:54|3532.29
19:15:56|3532.28
19:15:56|3532.4
19:15:58|3532.41
19:15:58|3532.36
19:16:00|3532.36
19:16:01|3532.36
19:16:02|3532.12
19:16:02|3531.87
19:16:03|3531.87
19:16:05|3531.87
19:16:06|3531.87
19:16:07|3532.39
19:16:07|3532.45
19:16:09|3532.45
19:16:10|3532.45
19:16:11|3532.45
19:16:12|3532.45
19:16:13|3532.42
19:16:14|3532.42
19:16:15|3532.3
19:16:16|3532.3
19:16:17|3532.3
19:16:18|3532.3
19:16:19|3532.5
19:16:20|3532.5
19:16:21|3532.5
19:16:22|3532.76
19:16:23|3532.76
19:16:24|3532.44
19:16:25|3532.44
19:16:26|3532.44
19:16:27|3532.44
19:16:28|3532.44
19:16:29|3532.44
19:16:30|3532.44
19:16:31|3532.44
19:16:32|3532.44
19:16:33|3532.44
19:16:34|3532.42
19:16:35|3532.42
19:16:36|3532.42
19:16:38|3531.73
19:16:39|3531.31
19:16:40|3531.27
19:16:41|3531.27
19:16:42|3531.75
19:16:43|3531.75
19:16:45|3531.74
19:16:45|3531.74
19:16:47|3531.74
19:16:47|3531.74
19:16:49|3531.74
19:16:49|3531.74
19:16:50|3531.74
19:16:51|3531.74
19:16:52|3531.74
19:16:53|3531.74
19:16:54|3531.74
19:16:55|3531.74
19:16:56|3532.15
19:16:57|3531.93
19:16:59|3531.68
19:17:00|3531.68
19:17:01|3532.18
19:17:02|3532.42
19:17:03|3532.42
19:17:04|3531.84
19:17:05|3532.28
19:17:06|3532.28
19:17:07|3531.86
19:17:08|3531.86
19:17:09|3531.86
19:17:10|3531.86
19:17:11|3532.49
19:17:12|3532.49
19:17:13|3531.96
19:17:14|3531.96
19:17:15|3531.79
19:17:16|3531.79
19:17:17|3531.79
19:17:18|3531.45
19:17:19|3531.45
19:17:20|3531.86
19:17:21|3531.86
19:17:22|3531.86
19:17:23|3531.8
19:17:24|3531.44
19:17:25|3531.44
19:17:26|3531.44
19:17:27|3531.44
19:17:28|3531.11
19:17:29|3531.11
19:17:30|3531.11
19:17:31|3531.
19:17:32|3531.03
19:17:33|3531.03
19:17:34|3531.86
19:17:35|3531.86
19:17:36|3531.86
19:17:37|3531.86
19:17:39|3532.23
19:17:40|3532.23
19:17:41|3532.23
19:17:42|3532.11
19:17:43|3532.13
19:17:44|3532.12
19:17:45|3532.12
19:17:46|3532.27
19:17:47|3532.27
19:17:48|3532.07
19:17:49|3532.
19:17:50|3531.99
19:17:51|3531.99
19:17:52|3531.99
19:17:53|3531.99
19:17:54|3532.
19:17:55|3532.
19:17:56|3532.
19:17:57|3532.
19:17:58|3531.99
19:17:59|3532.
19:18:00|3532.
19:18:01|3532.25
19:18:02|3532.5
19:18:03|3532.66
19:18:04|3532.32
19:18:05|3532.77
19:18:06|3532.77
19:18:07|3532.77
19:18:08|3532.77
19:18:09|3532.77
19:18:10|3532.77
19:18:11|3532.69
19:18:13|3532.68
19:18:13|3533.35
19:18:14|3533.29
19:18:15|3532.08
19:18:16|3532.08
19:18:18|3532.63
19:18:19|3532.63
19:18:20|3532.65
19:18:21|3533.1
19:18:22|3533.23
19:18:23|3533.23
19:18:24|3533.23
19:18:25|3533.52
19:18:26|3534.56
19:18:27|3534.56
19:18:28|3534.56
19:18:29|3534.56
19:18:30|3534.56
19:18:31|3534.55
19:18:32|3534.64
19:18:33|3534.64
19:18:34|3534.64
19:18:35|3534.64
19:18:36|3534.38
19:18:37|3534.37
19:18:38|3534.37
19:18:40|3534.37
19:18:41|3534.56
19:18:42|3534.56
19:18:44|3534.38
19:18:45|3534.38
19:18:46|3534.38
19:18:47|3534.37
19:18:48|3534.38
19:18:49|3534.38
19:18:50|3534.37
19:18:52|3534.37
19:18:52|3534.38
19:18:53|3534.39
19:18:54|3534.6
19:18:55|3534.64
19:18:56|3534.64
19:18:57|3534.64
19:18:58|3534.63
19:18:59|3534.63
19:19:00|3535.23
19:19:01|3535.15
19:19:02|3535.39
19:19:03|3535.25
19:19:05|3535.25
19:19:05|3535.25
19:19:06|3535.25
19:19:07|3535.05
19:19:08|3535.05
19:19:09|3534.64
19:19:10|3534.64
19:19:11|3534.64
19:19:12|3534.64
19:19:13|3534.93
19:19:14|3534.94
19:19:15|3534.93
19:19:16|3535.49
19:19:17|3535.49
19:19:18|3535.49
19:19:20|3535.49
19:19:37|3535.57
19:19:37|3535.57
19:19:38|3535.57
19:19:40|3534.92
19:19:41|3534.92
19:19:42|3534.71
19:19:44|3534.96
19:19:45|3533.23
19:19:46|3533.22
19:19:47|3533.19
19:19:48|3533.19
19:19:49|3533.41
19:19:50|3533.41
19:19:51|3533.01
19:19:52|3533.01
19:19:53|3532.96
19:19:54|3532.92
19:19:55|3532.91
19:19:57|3532.44
19:19:57|3532.12
19:19:58|3532.33
19:19:59|3532.33
19:20:00|3532.33
19:20:02|3532.33
19:20:02|3532.08
19:20:03|3532.08
19:20:04|3532.08
19:20:05|3532.08
19:20:06|3532.08
19:20:07|3532.08
19:20:08|3532.47
19:20:09|3532.47
19:20:10|3532.47
19:20:11|3532.47
19:20:12|3532.47
19:20:13|3532.47
19:20:14|3532.03
19:20:16|3532.03
19:20:17|3531.97
19:20:18|3531.13
19:20:18|3530.7
19:20:20|3530.
19:20:21|3530.29
19:20:21|3530.65
19:20:23|3530.65
19:20:24|3530.65
19:20:25|3530.65
19:20:26|3531.48
19:20:27|3532.45
19:20:28|3532.45
19:20:29|3532.45
19:20:29|3532.45
19:20:31|3532.1
19:20:31|3532.1
19:20:33|3532.45
19:20:33|3532.45
19:20:34|3532.13
19:20:36|3532.13
19:20:36|3532.13
19:20:37|3532.14
19:20:39|3532.14
19:20:39|3532.14
19:20:42|3532.14
19:20:42|3532.17
19:20:44|3532.09
19:20:44|3532.08
19:20:46|3532.08
19:20:47|3532.08
19:20:48|3531.66
19:20:49|3531.68
19:20:50|3531.68
19:20:52|3532.5
19:20:52|3532.87
19:20:54|3532.87
19:20:55|3532.91
19:20:55|3532.91
19:20:56|3532.91
19:20:58|3533.39
19:20:59|3533.41
19:21:00|3533.41
19:21:00|3534.
19:21:01|3534.
19:21:02|3533.48
19:21:03|3533.13
19:21:04|3533.19
19:21:06|3533.09
19:21:06|3533.
19:21:08|3533.
19:21:08|3532.31
19:21:09|3531.6
19:21:10|3531.34
19:21:12|3531.25
19:21:12|3531.25
19:21:13|3530.04
19:21:14|3530.04
19:21:15|3530.04
19:21:16|3530.
19:21:17|3529.34
19:21:18|3529.34
19:21:19|3529.34
19:21:20|3529.34
19:21:22|3528.79
19:21:22|3528.79
19:21:23|3529.2
19:21:24|3529.2
19:21:25|3528.59
19:21:26|3528.85
19:21:28|3528.85
19:21:28|3528.85
19:21:29|3528.5
19:21:30|3528.47
19:21:32|3528.47
19:21:32|3528.47
19:21:33|3528.47
19:21:35|3528.42
19:21:36|3528.42
19:21:37|3528.42
19:21:38|3528.42
19:21:39|3528.42
19:21:40|3528.42
19:21:41|3528.42
19:21:42|3528.13
19:21:44|3528.12
19:21:45|3528.11
19:21:46|3526.95
19:21:47|3526.57
19:21:48|3526.57
19:21:50|3527.11
19:21:51|3527.11
19:21:52|3526.22
19:21:53|3526.22
19:21:54|3525.52
19:21:55|3525.86
19:21:56|3525.52
19:21:57|3525.51
19:21:57|3525.51
19:21:59|3525.46
19:22:00|3525.46
19:22:01|3525.46
19:22:02|3524.42
19:22:03|3524.42
19:22:04|3524.42
19:22:05|3525.62
19:22:06|3525.57
19:22:07|3525.67
19:22:08|3525.67
19:22:09|3525.67
19:22:10|3525.66
19:22:11|3525.66
19:22:12|3525.66
19:22:13|3525.67
19:22:14|3525.67
19:22:15|3525.66
19:22:16|3524.71
19:22:17|3524.77
19:22:18|3524.77
19:22:19|3524.77
19:22:20|3524.01
19:22:21|3524.01
19:22:22|3524.
19:22:23|3524.
19:22:24|3523.53
19:22:25|3523.54
19:22:26|3522.75
19:22:27|3523.11
19:22:28|3523.11
19:22:29|3522.79
19:22:30|3521.97
19:22:31|3522.74
19:22:32|3522.74
19:22:33|3521.96
19:22:34|3522.36
19:22:35|3522.36
19:22:36|3522.36
19:22:37|3521.49
19:22:38|3520.86
19:22:39|3520.69
19:22:40|3520.69
19:22:41|3520.85
19:22:42|3520.03
19:22:44|3520.31
19:22:46|3520.88
19:22:46|3521.38
19:22:47|3521.38
19:22:48|3520.81
19:22:49|3520.82
19:22:50|3520.64
19:22:51|3520.64
19:22:52|3520.74
19:22:54|3520.74
19:22:54|3520.81
19:22:55|3520.81
19:22:56|3520.73
19:22:58|3520.69
19:22:59|3520.7
19:23:00|3520.7
19:23:01|3520.7
19:23:02|3520.7
19:23:03|3520.1
19:23:04|3520.69
19:23:05|3520.7
19:23:05|3520.7
19:23:07|3520.7
19:23:08|3520.7
19:23:09|3521.83
19:23:10|3521.69
19:23:11|3521.99
19:23:11|3521.99
19:23:13|3521.99
19:23:14|3521.99
19:23:15|3521.98
19:23:16|3521.98
19:23:16|3521.14
19:23:18|3521.61
19:23:19|3521.26
19:23:20|3521.26
19:23:21|3521.26
19:23:22|3521.17
19:23:23|3521.17
19:23:24|3521.17
19:23:25|3521.17
19:23:26|3520.85
19:23:27|3520.85
19:23:27|3520.9
19:23:29|3521.57
19:23:30|3521.54
19:23:30|3522.
19:23:32|3522.
19:23:33|3522.34
19:23:34|3522.98
19:23:34|3522.73
19:23:36|3523.18
19:23:37|3523.5
19:23:37|3523.5
19:23:39|3523.98
19:23:40|3524.6
19:23:41|3524.16
19:23:42|3524.16
19:23:43|3524.16
19:23:43|3524.16
19:23:46|3524.16
19:23:47|3523.82
19:23:47|3523.8
19:23:48|3524.24
19:23:49|3524.24
19:23:51|3524.24
19:23:52|3524.24
19:23:53|3524.24
19:23:54|3524.24
19:23:55|3524.24
19:23:57|3523.44
19:23:57|3523.44
19:23:58|3523.87
19:23:59|3523.86
19:24:01|3523.86
19:24:02|3523.86
19:24:02|3523.87
19:24:03|3524.39
19:24:04|3523.82
19:24:05|3523.38
19:24:06|3522.51
19:24:08|3522.67
19:24:08|3522.64
19:24:09|3522.64
19:24:10|3522.64
19:24:12|3522.76
19:24:12|3522.5
19:24:13|3522.5
19:24:14|3522.82
19:24:15|3522.82
19:24:16|3523.11
19:24:17|3523.39
19:24:18|3523.77
19:24:20|3523.77
19:24:20|3523.81
19:24:21|3523.81
19:24:22|3523.81
19:24:23|3524.24
19:24:24|3524.24
19:24:25|3524.24
19:24:26|3524.24
19:24:27|3524.42
19:24:28|3523.91
19:24:29|3523.91
19:24:30|3524.67
19:24:31|3524.67
19:24:32|3524.67
19:24:33|3524.39
19:24:34|3524.39
19:24:36|3523.18
19:24:36|3524.38
19:24:38|3524.38
19:24:38|3524.38
19:24:39|3524.2
19:24:40|3524.2
19:24:41|3524.2
19:24:42|3524.
19:24:43|3523.66
19:24:45|3523.66
19:24:47|3523.66
19:24:49|3523.66
19:24:49|3522.98
19:24:50|3523.02
19:24:51|3522.52
19:24:52|3522.52
19:24:53|3522.52
19:24:54|3522.52
19:24:55|3523.33
19:24:56|3523.32
19:24:57|3522.67
19:24:58|3522.67
19:24:59|3522.67
19:25:00|3522.67
19:25:01|3522.67
19:25:02|3523.06
19:25:03|3522.5
19:25:05|3522.22
19:25:06|3522.22
19:25:06|3522.22
19:25:08|3522.22
19:25:09|3522.37
19:25:10|3522.37
19:25:11|3522.37
19:25:12|3522.37
19:25:13|3522.37
19:25:14|3522.37
19:25:14|3522.37
19:25:16|3522.38
19:25:17|3522.38
19:25:18|3522.38
19:25:19|3523.21
19:25:20|3523.09
19:25:21|3522.4
19:25:22|3522.4
19:25:23|3523.47
19:25:23|3523.47
19:25:25|3521.73
19:25:26|3521.73
19:25:27|3522.82
19:25:28|3522.2
19:25:29|3522.2
19:25:29|3522.2
19:25:31|3522.2
19:25:32|3522.2
19:25:33|3522.2
19:25:33|3521.
19:25:35|3520.7
19:25:36|3519.5
19:25:36|3519.51
19:25:37|3519.51
19:25:39|3519.5
19:25:40|3519.5
19:25:40|3519.51
19:25:42|3519.
19:25:42|3519.01
19:25:44|3518.
19:25:44|3517.42
19:25:46|3517.38
19:25:48|3516.5
19:25:49|3517.32
19:25:50|3517.32
19:25:51|3517.5
19:25:52|3516.53
19:25:53|3515.97
19:25:54|3517.13
19:25:55|3517.12
19:25:56|3516.96
19:25:57|3516.96
19:25:58|3517.25
19:25:59|3517.25
19:26:00|3517.06
19:26:01|3517.07
19:26:02|3517.03
19:26:03|3517.42
19:26:04|3517.03
19:26:05|3517.03
19:26:06|3517.04
19:26:07|3515.85
19:26:08|3516.12
19:26:09|3515.78
19:26:10|3513.84
19:26:11|3511.8
19:26:12|3512.57
19:26:13|3512.9
19:26:14|3512.8
19:26:15|3513.
19:26:16|3513.85
19:26:17|3514.13
19:26:18|3515.64
19:26:19|3515.92
19:26:20|3516.89
19:26:21|3517.25
19:26:22|3517.5
19:26:23|3517.5
19:26:24|3517.5
19:26:25|3517.74
19:26:26|3517.72
19:26:27|3516.9
19:26:28|3516.63
19:26:29|3517.11
19:26:30|3515.6
19:26:31|3515.36
19:26:32|3515.04
19:26:33|3513.95
19:26:34|3513.5
19:26:35|3513.97
19:26:36|3514.46
19:26:37|3515.16
19:26:38|3515.57
19:26:39|3515.57
19:26:40|3516.
19:26:41|3516.
19:26:42|3516.34
19:26:43|3515.07
19:26:44|3515.07
19:26:45|3515.98
19:26:46|3516.01
19:26:48|3516.32
19:26:48|3516.51
19:26:49|3516.06
19:26:50|3516.03
19:26:52|3516.03
19:26:53|3516.03
19:26:54|3516.17
19:26:55|3516.17
19:26:57|3516.17
19:26:58|3516.17
19:26:59|3516.17
19:26:59|3516.21
19:27:01|3516.48
19:27:02|3516.8
19:27:03|3516.8
19:27:04|3516.8
19:27:05|3516.8
19:27:06|3517.15
19:27:07|3517.15
19:27:08|3516.18
19:27:08|3517.21
19:27:09|3516.26
19:27:12|3516.26
19:27:12|3516.62
19:27:13|3516.62
19:27:14|3516.18
19:27:15|3515.55
19:27:16|3515.24
19:27:17|3515.24
19:27:18|3515.43
19:27:19|3515.43
19:27:20|3515.84
19:27:21|3516.18
19:27:22|3516.83
19:27:23|3516.83
19:27:24|3516.83
19:27:25|3516.88
19:27:26|3516.88
19:27:27|3517.5
19:27:28|3517.64
19:27:29|3517.64
19:27:30|3517.65
19:27:31|3517.65
19:27:32|3517.65
19:27:33|3517.86
19:27:34|3517.86
19:27:35|3517.86
19:27:36|3517.86
19:27:37|3517.86
19:27:39|3517.96
19:27:40|3517.85
19:27:41|3517.85
19:27:42|3516.67
19:27:43|3516.67
19:27:44|3516.67
19:27:45|3516.71
19:27:46|3516.71
19:27:47|3517.25
19:27:49|3517.46
19:27:51|3517.09
19:27:51|3517.09
19:27:52|3517.66
19:27:53|3517.66
19:27:54|3517.65
19:27:56|3516.98
19:27:57|3517.1
19:27:58|3517.39
19:27:59|3517.79
19:28:00|3518.1
19:28:01|3517.95
19:28:02|3518.58
19:28:03|3518.77
19:28:04|3519.15
19:28:05|3519.15
19:28:06|3519.27
19:28:07|3518.09
19:28:08|3518.09
19:28:09|3518.09
19:28:10|3519.06
19:28:11|3519.28
19:28:12|3519.33
19:28:13|3518.61
19:28:14|3518.61
19:28:15|3518.61
19:28:16|3518.61
19:28:17|3518.25
19:28:18|3518.25
19:28:19|3519.39
19:28:20|3519.33
19:28:21|3519.33
19:28:22|3519.77
19:28:23|3519.06
19:28:24|3519.07
19:28:25|3519.59
19:28:26|3519.59
19:28:27|3519.59
19:28:28|3519.59
19:28:29|3519.59
19:28:30|3519.59
19:28:31|3518.51
19:28:32|3518.55
19:28:33|3519.31
19:28:34|3519.31
19:28:35|3519.31
19:28:36|3519.31
19:28:37|3519.31
19:28:38|3519.31
19:28:39|3519.31
19:28:40|3519.45
19:28:41|3518.58
19:28:42|3518.5
19:28:43|3518.24
19:28:44|3518.24
19:28:45|3518.14
19:28:46|3518.02
19:28:47|3518.02
19:28:48|3518.02
19:28:49|3518.01
19:28:50|3518.03
19:28:51|3518.04
19:28:53|3518.96
19:28:53|3518.96
19:28:55|3518.96
19:28:55|3518.96
19:28:56|3518.96
19:28:57|3518.96
19:28:58|3518.96
19:28:59|3519.21
19:29:00|3519.11
19:29:01|3519.11
19:29:02|3519.11
19:29:03|3519.11
19:29:04|3518.86
19:29:05|3518.86
19:29:06|3518.87
19:29:07|3518.87
19:29:08|3518.87
19:29:09|3518.87
19:29:10|3518.87
19:29:12|3518.87
19:29:13|3516.12
19:29:14|3516.12
19:29:15|3516.76
19:29:16|3516.76
19:29:17|3517.6
19:29:17|3518.51
19:29:18|3519.
19:29:20|3519.
19:29:21|3519.
19:29:22|3519.37
19:29:23|3519.37
19:29:24|3519.65
19:29:25|3519.51
19:29:26|3519.51
19:29:27|3519.49
19:29:28|3519.05
19:29:29|3519.05
19:29:30|3519.05
19:29:30|3519.07
19:29:32|3519.07
19:29:33|3519.74
19:29:33|3519.74
19:29:34|3519.7
19:29:36|3519.72
19:29:36|3519.71
19:29:38|3518.02
19:29:39|3518.02
19:29:40|3519.7
19:29:41|3519.7
19:29:42|3519.7
19:29:43|3519.7
19:29:44|3520.29
19:29:44|3520.5
19:29:46|3520.7
19:29:47|3520.7
19:29:47|3520.7
19:29:49|3520.7
19:29:51|3520.75
19:29:52|3520.75
19:29:53|3520.75
19:29:54|3519.99
19:29:55|3519.99
19:29:56|3519.99
19:29:57|3519.99
19:29:58|3520.3
19:29:59|3519.67
19:30:01|3519.67
19:30:01|3519.52
19:30:03|3519.52
19:30:04|3519.52
19:30:05|3519.51
19:30:07|3519.51
19:30:08|3519.51
19:30:09|3519.51
19:30:10|3519.51
19:30:11|3519.52
19:30:12|3519.52
19:30:13|3519.52
19:30:14|3519.52
19:30:15|3520.
19:30:16|3520.61
19:30:17|3520.61
19:30:18|3519.33
19:30:20|3520.
19:30:20|3520.
19:30:22|3520.
19:30:22|3520.61
19:30:23|3520.57
19:30:24|3520.57
19:30:25|3520.57
19:30:26|3520.64
19:30:27|3520.64
19:30:28|3520.64
19:30:29|3520.64
19:30:30|3520.64
19:30:31|3520.64
19:30:32|3520.64
19:30:33|3520.64
19:30:34|3520.8
19:30:35|3520.8
19:30:36|3520.81
19:30:37|3520.6
19:30:38|3520.6
19:30:39|3520.6
19:30:40|3520.6
19:30:41|3520.6
19:30:42|3520.56
19:30:43|3520.56
19:30:44|3520.56
19:30:45|3520.56
19:30:46|3520.56
19:30:47|3520.56
19:30:48|3520.57
19:30:49|3521.2
19:30:51|3520.99
19:30:53|3520.99
19:30:54|3520.99
19:30:54|3520.99
19:30:55|3520.99
19:30:56|3521.08
19:30:58|3521.08
19:30:58|3521.16
19:30:59|3521.16
19:31:00|3521.16
19:31:01|3521.16
19:31:02|3520.65
19:31:03|3520.65
19:31:04|3520.65
19:31:05|3520.65
19:31:06|3520.65
19:31:07|3520.65
19:31:08|3520.52
19:31:09|3520.18
19:31:10|3520.18
19:31:11|3520.21
19:31:12|3520.21
19:31:13|3520.21
19:31:14|3520.22
19:31:16|3520.22
19:31:16|3520.16
19:31:17|3520.16
19:31:18|3520.16
19:31:19|3520.16
19:31:20|3520.17
19:31:21|3520.17
19:31:22|3520.52
19:31:23|3520.52
19:31:24|3520.52
19:31:25|3520.52
19:31:26|3520.52
19:31:27|3520.52
19:31:28|3520.52
19:31:29|3520.52
19:31:30|3519.91
19:31:31|3519.5
19:31:32|3519.47
19:31:33|3519.47
19:31:34|3518.66
19:31:35|3519.23
19:31:36|3519.23
19:31:37|3519.23
19:31:38|3519.23
19:31:39|3518.49
19:31:40|3518.49
19:31:41|3518.49
19:31:42|3518.49
19:31:43|3518.48
19:31:44|3518.48
19:31:45|3518.47
19:31:46|3518.48
19:31:47|3518.47
19:31:48|3518.47
19:31:49|3518.47
19:31:50|3518.47
19:31:52|3518.
19:31:54|3517.17
19:31:55|3517.51
19:31:55|3516.52
19:31:56|3517.23
19:31:57|3517.45
19:31:59|3517.58
19:32:00|3517.58
19:32:01|3517.58
19:32:02|3517.58
19:32:03|3517.65
19:32:04|3517.65
19:32:05|3517.24
19:32:07|3517.24
19:32:07|3517.24
19:32:08|3517.24
19:32:09|3517.24
19:32:10|3517.24
19:32:12|3517.24
19:32:12|3517.24
19:32:14|3517.66
19:32:14|3517.66
19:32:15|3517.75
19:32:16|3517.75
19:32:17|3517.75
19:32:18|3517.75
19:32:19|3517.75
19:32:20|3517.75
19:32:21|3517.75
19:32:22|3517.75
19:32:24|3517.75
19:32:24|3517.75
19:32:25|3516.83
19:32:26|3517.03
19:32:27|3517.03
19:32:28|3517.03
19:32:29|3517.17
19:32:30|3517.17
19:32:31|3516.54
19:32:32|3516.54
19:32:33|3516.86
19:32:34|3516.86
19:32:35|3516.86
19:32:36|3516.86
19:32:37|3516.2
19:32:38|3516.55
19:32:39|3516.55
19:32:40|3516.55
19:32:41|3516.55
19:32:42|3516.55
19:32:43|3516.82
19:32:44|3516.82
19:32:45|3516.82
19:32:46|3516.08
19:32:47|3516.85
19:32:48|3516.85
19:32:49|3516.85
19:32:50|3516.85
19:32:51|3516.85
19:32:53|3516.85
19:32:55|3516.85
19:32:56|3517.58
19:32:57|3517.58
19:32:58|3517.58
19:33:00|3517.58
19:33:00|3517.42
19:33:01|3517.42
19:33:03|3517.42
19:33:04|3517.
19:33:04|3517.
19:33:06|3517.
19:33:06|3517.
19:33:07|3517.
19:33:08|3517.43
19:33:09|3517.43
19:33:11|3517.17
19:33:11|3516.52
19:33:12|3517.07
19:33:13|3517.07
19:33:14|3516.79
19:33:15|3516.79
19:33:16|3516.79
19:33:17|3516.99
19:33:18|3516.99
19:33:19|3516.99
19:33:20|3516.99
19:33:21|3516.99
19:33:22|3517.02
19:33:23|3517.02
19:33:24|3517.02
19:33:25|3517.02
19:33:26|3517.86
19:33:27|3517.86
19:33:28|3516.96
19:33:29|3516.96
19:33:30|3516.59
19:33:31|3516.59
19:33:32|3516.59
19:33:33|3517.6
19:33:34|3517.75
19:33:35|3517.75
19:33:36|3517.75
19:33:37|3517.75
19:33:38|3517.75
19:33:39|3517.75
19:33:40|3517.94
19:33:41|3517.94
19:33:42|3517.94
19:33:43|3517.94
19:33:44|3517.94
19:33:45|3517.95
19:33:47|3517.95
19:33:47|3517.95
19:33:48|3517.54
19:33:49|3517.54
19:33:50|3517.54
19:33:51|3517.65
19:33:52|3517.65
19:33:54|3517.65
19:33:56|3517.65
19:33:57|3517.65
19:33:58|3517.83
19:33:59|3517.84
19:34:00|3518.21
19:34:01|3518.21
19:34:02|3518.21
19:34:04|3518.45
19:34:04|3518.45
19:34:06|3518.45
19:34:06|3518.45
19:34:07|3518.45
19:34:08|3518.45
19:34:09|3518.21
19:34:10|3518.21
19:34:12|3518.21
19:34:12|3518.21
19:34:13|3518.21
19:34:14|3518.21
19:34:15|3518.21
19:34:16|3516.82
19:34:18|3516.82
19:34:18|3518.37
19:34:19|3518.37
19:34:20|3518.37
19:34:21|3518.37
19:34:22|3518.39
19:34:23|3518.39
19:34:24|3518.39
19:34:25|3518.39
19:34:26|3518.39
19:34:27|3518.39
19:34:28|3518.39
19:34:29|3517.86
19:34:30|3517.86
19:34:31|3517.86
19:34:32|3517.86
19:34:33|3517.86
19:34:34|3517.86
19:34:35|3517.86
19:34:36|3517.86
19:34:37|3517.84
19:34:38|3517.84
19:34:39|3518.
19:34:40|3518.
19:34:41|3518.
19:34:42|3518.17
19:34:43|3518.18
19:34:44|3518.18
19:34:45|3518.18
19:34:46|3518.18
19:34:47|3518.18
19:34:48|3517.68
19:34:49|3517.68
19:34:50|3517.68
19:34:51|3518.08
19:34:52|3517.76
19:34:53|3517.68
19:34:55|3517.8
19:34:56|3517.93
19:34:57|3517.94
19:34:58|3517.94
19:35:00|3517.94
19:35:00|3517.94
19:35:01|3517.92
19:35:02|3517.92
19:35:04|3517.92
19:35:05|3517.92
19:35:06|3517.92
19:35:06|3517.92
19:35:08|3517.92
19:35:09|3517.92
19:35:10|3517.92
19:35:11|3518.46
19:35:12|3518.46
19:35:13|3518.94
19:35:14|3518.94
19:35:15|3518.94
19:35:16|3518.94
19:35:17|3518.94
19:35:18|3518.94
19:35:19|3518.94
19:35:20|3519.
19:35:21|3519.
19:35:21|3519.
19:35:23|3518.99
19:35:23|3518.99
19:35:25|3518.99
19:35:26|3518.99
19:35:27|3519.38
19:35:28|3519.38
19:35:29|3519.38
19:35:30|3518.
19:35:31|3518.
19:35:32|3518.
19:35:33|3516.52
19:35:33|3516.65
19:35:35|3516.27
19:35:35|3516.28
19:35:37|3516.34
19:35:37|3515.42
19:35:40|3515.42
19:35:40|3515.05
19:35:41|3515.
19:35:42|3515.
19:35:43|3513.51
19:35:44|3513.51
19:35:45|3513.45
19:35:46|3512.81
19:35:47|3513.58
19:35:48|3514.09
19:35:49|3514.09
19:35:50|3515.51
19:35:51|3515.78
19:35:52|3515.78
19:35:53|3515.78
19:35:54|3513.85
19:35:56|3513.57
19:35:58|3513.41
19:36:00|3514.4
19:36:00|3514.4
19:36:02|3513.82
19:36:04|3513.82
19:36:05|3513.51
19:36:06|3513.57
19:36:07|3513.57
19:36:13|3514.1
19:36:13|3514.49
19:36:15|3514.12
19:36:15|3514.12
19:36:16|3514.12
19:36:17|3514.25
19:36:18|3511.92
19:36:19|3511.89
19:36:20|3511.5
19:36:21|3511.5
19:36:22|3511.76
19:36:23|3511.77
19:36:24|3511.77
19:36:25|3511.37
19:36:26|3511.68
19:36:27|3511.68
19:36:29|3511.68
19:36:29|3511.68
19:36:30|3511.68
19:36:31|3511.01
19:36:33|3511.01
19:36:33|3510.71
19:36:34|3510.71
19:36:35|3510.71
19:36:36|3510.72
19:36:37|3510.72
19:36:38|3509.15
19:36:39|3508.86
19:36:40|3508.32
19:36:41|3508.68
19:36:42|3508.68
19:36:43|3509.34
19:36:44|3509.79
19:36:46|3509.42
19:36:46|3509.42
19:36:48|3508.72
19:36:49|3508.86
19:36:50|3508.68
19:36:50|3508.68
19:36:51|3508.67
19:36:52|3508.66
19:36:53|3509.01
19:36:55|3509.04
19:36:56|3508.84
19:36:58|3509.02
19:36:59|3508.81
19:37:01|3508.81
19:37:01|3508.81
19:37:03|3508.81
19:37:04|3508.18
19:37:05|3507.98
19:37:05|3507.94
19:37:07|3508.18
19:37:08|3508.91
19:37:09|3508.49
19:37:10|3508.49
19:37:10|3508.49
19:37:12|3508.05
19:37:12|3508.06
19:37:14|3508.5
19:37:15|3508.59
19:37:16|3508.58
19:37:17|3508.58
19:37:18|3508.77
19:37:19|3508.78
19:37:20|3508.83
19:37:21|3508.83
19:37:22|3508.83
19:37:23|3509.11
19:37:24|3509.11
19:37:25|3509.12
19:37:26|3509.18
19:37:27|3509.
19:37:28|3508.27
19:37:30|3508.79
19:37:31|3508.69
19:37:31|3508.69
19:37:33|3508.69
19:37:34|3508.13
19:37:34|3508.13
19:37:36|3508.24
19:37:36|3508.28
19:37:38|3508.28
19:37:39|3508.15
19:37:40|3508.15
19:37:41|3508.15
19:37:41|3508.08
19:37:43|3508.08
19:37:44|3507.49
19:37:45|3507.49
19:37:46|3507.49
19:37:46|3507.49
19:37:48|3507.49
19:37:48|3507.49
19:37:49|3508.72
19:37:51|3508.26
19:37:51|3508.77
19:37:53|3508.77
19:37:53|3508.77
19:37:55|3508.77
19:37:55|3508.24
19:37:57|3508.21
19:37:59|3507.87
19:38:00|3507.87
19:38:01|3507.58
19:38:02|3507.58
19:38:02|3507.5
19:38:04|3507.96
19:38:05|3507.96
19:38:06|3507.96
19:38:07|3507.77
19:38:09|3508.5
19:38:10|3508.63
19:38:12|3508.63
19:38:13|3508.15
19:38:13|3508.15
19:38:14|3508.15
19:38:16|3508.15
19:38:17|3508.15
19:38:18|3508.14
19:38:18|3508.14
19:38:20|3508.33
19:38:20|3508.65
19:38:22|3508.65
19:38:23|3508.37
19:38:23|3508.37
19:38:25|3508.37
19:38:25|3509.35
19:38:26|3508.95
19:38:27|3508.95
19:38:28|3509.83
19:38:29|3509.83
19:38:30|3509.83
19:38:31|3510.
19:38:32|3510.
19:38:33|3510.
19:38:34|3510.48
19:38:36|3510.48
19:38:37|3510.48
19:38:38|3510.53
19:38:39|3510.53
19:38:40|3511.31
19:38:41|3510.92
19:38:42|3509.84
19:38:43|3509.84
19:38:44|3510.01
19:38:45|3510.01
19:38:46|3509.19
19:38:47|3510.61
19:38:48|3510.22
19:38:49|3510.22
19:38:50|3510.17
19:38:51|3510.17
19:38:52|3510.17
19:38:53|3509.93
19:38:54|3509.93
19:38:56|3509.94
19:38:56|3509.94
19:38:58|3509.94
19:38:58|3510.22
19:39:00|3510.22
19:39:01|3510.22
19:39:02|3510.22
19:39:03|3510.22
19:39:04|3510.41
19:39:05|3510.41
19:39:06|3510.42
19:39:07|3509.5
19:39:07|3509.85
19:39:09|3509.85
19:39:10|3510.
19:39:11|3510.
19:39:12|3510.
19:39:13|3510.
19:39:13|3510.28
19:39:15|3510.28
19:39:16|3510.27
19:39:17|3510.27
19:39:18|3510.99
19:39:19|3510.99
19:39:20|3510.92
19:39:20|3510.92
19:39:21|3511.
19:39:23|3511.
19:39:24|3511.02
19:39:25|3511.49
19:39:27|3511.49
19:39:27|3511.5
19:39:29|3511.49
19:39:29|3511.5
19:39:30|3511.5
19:39:31|3511.5
19:39:33|3511.5
19:39:34|3511.67
19:39:34|3511.89
19:39:35|3511.89
19:39:36|3511.87
19:39:37|3511.87
19:39:39|3511.89
19:39:39|3511.9
19:39:40|3512.
19:39:42|3512.
19:39:43|3512.
19:39:43|3512.47
19:39:44|3512.47
19:39:45|3512.47
19:39:46|3512.95
19:39:47|3512.95
19:39:48|3512.95
19:39:49|3513.34
19:39:50|3513.34
19:39:51|3513.25
19:39:52|3513.25
19:39:53|3513.25
19:39:54|3513.25
19:39:55|3513.25
19:39:57|3513.33
19:39:58|3512.82
19:39:59|3512.48
19:40:00|3512.62
19:40:01|3512.53
19:40:02|3512.53
19:40:03|3512.53
19:40:04|3512.53
19:40:05|3512.53
19:40:06|3512.49
19:40:07|3513.26
19:40:08|3513.26
19:40:09|3513.99
19:40:10|3513.99
19:40:11|3513.99
19:40:12|3513.99
19:40:13|3514.5
19:40:14|3515.
19:40:15|3515.
19:40:16|3515.22
19:40:17|3515.22
19:40:18|3515.22
19:40:19|3515.19
19:40:20|3513.53
19:40:21|3513.53
19:40:22|3514.26
19:40:23|3514.45
19:40:24|3514.
19:40:25|3514.22
19:40:26|3514.21
19:40:27|3513.68
19:40:29|3513.68
19:40:29|3514.1
19:40:30|3513.61
19:40:31|3513.61
19:40:32|3513.58
19:40:33|3513.58
19:40:35|3513.52
19:40:36|3513.52
19:40:37|3513.52
19:40:38|3513.52
19:40:39|3513.52
19:40:40|3513.58
19:40:41|3513.58
19:40:41|3513.63
19:40:43|3513.63
19:40:44|3513.63
19:40:44|3513.63
19:40:46|3513.63
19:40:46|3513.62
19:40:47|3513.8
19:40:49|3513.8
19:40:50|3513.02
19:40:51|3513.56
19:40:52|3512.95
19:40:54|3512.95
19:40:54|3512.95
19:40:55|3512.95
19:40:56|3512.95
19:40:58|3512.95
19:40:58|3513.38
19:41:00|3513.6
19:41:02|3513.65
19:41:02|3514.26
19:41:03|3514.26
19:41:05|3514.26
19:41:06|3514.15
19:41:07|3514.15
19:41:08|3514.15
19:41:09|3513.7
19:41:10|3513.71
19:41:11|3513.71
19:41:12|3513.71
19:41:13|3514.38
19:41:14|3514.5
19:41:15|3514.5
19:41:16|3514.92
19:41:17|3514.92
19:41:18|3514.92
19:41:19|3514.92
19:41:20|3514.92
19:41:21|3514.92
19:41:22|3514.92
19:41:23|3514.44
19:41:24|3514.44
19:41:25|3515.24
19:41:26|3515.57
19:41:27|3515.95
19:41:28|3515.83
19:41:29|3515.83
19:41:30|3515.8
19:41:31|3515.8
19:41:32|3515.66
19:41:33|3515.61
19:41:34|3515.61
19:41:35|3515.63
19:41:36|3515.56
19:41:37|3514.88
19:41:38|3514.88
19:41:39|3515.23
19:41:40|3515.24
19:41:42|3514.84
19:41:42|3514.86
19:41:43|3514.51
19:41:44|3514.51
19:41:45|3514.51
19:41:46|3514.57
19:41:47|3514.67
19:41:48|3514.67
19:41:49|3514.67
19:41:50|3514.67
19:41:51|3514.67
19:41:53|3514.07
19:41:53|3514.07
19:41:54|3514.11
19:41:56|3514.11
19:41:56|3514.11
19:41:57|3514.11
19:41:59|3514.12
19:41:59|3513.73
19:42:01|3513.91
19:42:03|3513.91
19:42:04|3514.34
19:42:05|3514.07
19:42:05|3514.07
19:42:07|3513.91
19:42:09|3513.91
19:42:09|3513.91
19:42:11|3513.91
19:42:11|3513.91
19:42:12|3513.72
19:42:14|3513.72
19:42:14|3513.72
19:42:15|3513.72
19:42:16|3513.72
19:42:18|3513.72
19:42:18|3513.72
19:42:19|3513.9
19:42:20|3513.72
19:42:21|3513.72
19:42:22|3513.71
19:42:23|3513.73
19:42:24|3513.63
19:42:25|3513.34
19:42:26|3512.99
19:42:27|3512.99
19:42:28|3512.99
19:42:29|3512.99
19:42:31|3512.99
19:42:31|3512.99
19:42:33|3512.99
19:42:34|3513.34
19:42:35|3513.34
19:42:36|3513.35
19:42:37|3513.34
19:42:38|3513.34
19:42:39|3513.34
19:42:40|3513.34
19:42:41|3513.31
19:42:42|3512.83
19:42:43|3512.41
19:42:45|3512.41
19:42:45|3512.67
19:42:47|3512.67
19:42:47|3512.66
19:42:48|3512.66
19:42:49|3512.66
19:42:50|3512.66
19:42:51|3512.71
19:42:52|3512.71
19:42:53|3512.71
19:42:54|3512.66
19:42:55|3512.66
19:42:56|3512.66
19:42:58|3512.66
19:42:58|3512.66
19:42:59|3512.21
19:43:00|3512.23
19:43:02|3512.64
19:43:03|3512.64
19:43:05|3512.64
19:43:06|3512.64
19:43:07|3512.64
19:43:08|3513.8
19:43:09|3513.8
19:43:10|3513.65
19:43:11|3512.7
19:43:12|3512.56
19:43:13|3512.77
19:43:14|3512.21
19:43:15|3512.22
19:43:16|3512.22
19:43:17|3512.72
19:43:18|3512.69
19:43:19|3512.42
19:43:20|3512.42
19:43:21|3512.42
19:43:22|3512.42
19:43:23|3512.43
19:43:24|3512.43
19:43:25|3512.43
19:43:26|3512.43
19:43:27|3512.33
19:43:28|3512.33
19:43:29|3512.33
19:43:30|3512.33
19:43:31|3512.33
19:43:32|3512.02
19:43:33|3512.1
19:43:34|3512.2
19:43:35|3512.2
19:43:36|3512.2
19:43:37|3512.2
19:43:38|3512.2
19:43:39|3512.36
19:43:40|3512.36
19:43:42|3512.37
19:43:42|3512.36
19:43:43|3512.99
19:43:45|3512.99
19:43:46|3512.98
19:43:47|3512.98
19:43:48|3512.69
19:43:49|3512.69
19:43:50|3512.68
19:43:51|3512.68
19:43:52|3512.68
19:43:53|3512.11
19:43:54|3510.5
19:43:55|3509.93
19:43:56|3509.93
19:43:57|3510.36
19:43:58|3510.27
19:43:59|3510.27
19:44:00|3510.27
19:44:01|3509.92
19:44:02|3509.92
19:44:04|3508.67
19:44:05|3508.62
19:44:06|3509.16
19:44:07|3509.58
19:44:07|3509.58
19:44:08|3509.58
19:44:09|3508.65
19:44:11|3507.81
19:44:12|3507.76
19:44:13|3507.
19:44:13|3507.
19:44:14|3507.
19:44:16|3507.
19:44:17|3506.73
19:44:17|3506.15
19:44:18|3505.21
19:44:19|3505.05
19:44:21|3505.46
19:44:21|3505.1
19:44:23|3505.41
19:44:24|3504.89
19:44:24|3504.94
19:44:26|3504.6
19:44:26|3506.42
19:44:27|3505.09
19:44:28|3505.75
19:44:29|3506.31
19:44:30|3505.21
19:44:31|3506.13
19:44:33|3505.1
19:44:33|3505.86
19:44:34|3505.86
19:44:35|3505.85
19:44:36|3505.86
19:44:37|3506.99
19:44:39|3506.99
19:44:39|3506.56
19:44:40|3506.56
19:44:41|3506.66
19:44:42|3506.66
19:44:43|3506.66
19:44:44|3507.
19:44:46|3507.78
19:44:46|3507.78
19:44:47|3506.15
19:44:48|3506.15
19:44:49|3506.15
19:44:50|3506.15
19:44:51|3507.06
19:44:52|3507.06
19:44:53|3507.06
19:44:55|3506.81
19:44:55|3507.09
19:44:56|3507.1
19:44:57|3507.72
19:44:58|3507.72
19:44:59|3507.72
19:45:00|3508.33
19:45:01|3508.33
19:45:03|3508.33
19:45:04|3508.33
19:45:05|3508.33
19:45:06|3508.96
19:45:08|3508.96
19:45:08|3508.5
19:45:09|3508.5
19:45:11|3508.5
19:45:12|3508.51
19:45:13|3509.13
19:45:14|3509.13
19:45:15|3509.19
19:45:15|3509.17
19:45:17|3509.12
19:45:18|3509.12
19:45:19|3509.12
19:45:20|3509.12
19:45:21|3508.22
19:45:22|3507.66
19:45:23|3507.5
19:45:24|3507.22
19:45:25|3507.22
19:45:26|3507.22
19:45:27|3507.21
19:45:28|3507.63
19:45:29|3506.92
19:45:30|3506.47
19:45:30|3506.47
19:45:32|3506.47
19:45:33|3506.47
19:45:34|3507.4
19:45:35|3507.4
19:45:36|3508.48
19:45:37|3508.5
19:45:38|3508.98
19:45:39|3508.98
19:45:40|3508.98
19:45:41|3508.98
19:45:42|3508.98
19:45:43|3509.28
19:45:44|3508.75
19:45:45|3508.75
19:45:46|3508.75
19:45:47|3508.86
19:45:48|3508.86
19:45:49|3508.86
19:45:50|3508.86
19:45:51|3508.51
19:45:52|3508.51
19:45:53|3508.61
19:45:54|3508.61
19:45:55|3508.61
19:45:56|3508.61
19:45:57|3508.61
19:45:58|3508.61
19:45:59|3508.92
19:46:00|3508.92
19:46:01|3508.92
19:46:02|3508.92
19:46:03|3508.72
19:46:04|3508.86
19:46:06|3508.86
19:46:07|3508.86
19:46:08|3508.86
19:46:09|3508.86
19:46:09|3508.87
19:46:11|3508.95
19:46:12|3508.94
19:46:13|3508.94
19:46:14|3508.95
19:46:15|3508.95
19:46:15|3508.95
19:46:17|3509.9
19:46:18|3509.9
19:46:18|3509.9
19:46:20|3509.9
19:46:21|3509.63
19:46:22|3509.63
19:46:22|3510.
19:46:24|3511.12
19:46:25|3510.48
19:46:26|3510.48
19:46:26|3510.48
19:46:28|3510.48
19:46:29|3510.48
19:46:30|3510.49
19:46:31|3510.49
19:46:32|3510.49
19:46:33|3510.49
19:46:34|3510.21
19:46:35|3510.21
19:46:35|3510.21
19:46:37|3510.2
19:46:38|3510.2
19:46:39|3510.21
19:46:39|3510.48
19:46:41|3510.48
19:46:42|3510.48
19:46:43|3510.21
19:46:44|3510.21
19:46:44|3510.21
19:46:46|3510.21
19:46:47|3510.48
19:46:48|3510.48
19:46:49|3511.17
19:46:50|3511.17
19:46:50|3510.58
19:46:52|3510.58
19:46:53|3510.6
19:46:54|3510.6
19:46:55|3510.62
19:46:56|3510.62
19:46:57|3511.01
19:46:58|3511.01
19:46:59|3510.72
19:47:00|3510.72
19:47:01|3511.
19:47:02|3511.22
19:47:03|3511.22
19:47:04|3511.22
19:47:05|3509.13
19:47:07|3507.02
19:47:08|3507.02
19:47:09|3507.87
19:47:10|3507.45
19:47:10|3507.45
19:47:11|3507.92
19:47:13|3507.92
19:47:14|3507.92
19:47:15|3507.92
19:47:16|3507.29
19:47:17|3507.29
19:47:18|3507.29
19:47:19|3507.29
19:47:20|3507.29
19:47:22|3507.6
19:47:22|3507.6
19:47:23|3507.59
19:47:24|3507.27
19:47:25|3507.27
19:47:26|3507.27
19:47:27|3506.66
19:47:28|3505.99
19:47:30|3505.99
19:47:30|3505.89
19:47:31|3505.89
19:47:32|3506.
19:47:33|3506.88
19:47:34|3506.88
19:47:35|3506.88
19:47:36|3506.88
19:47:37|3506.88
19:47:38|3506.88
19:47:39|3506.88
19:47:40|3506.88
19:47:41|3506.99
19:47:42|3506.88
19:47:43|3507.
19:47:44|3507.68
19:47:46|3507.65
19:47:46|3508.
19:47:47|3507.81
19:47:48|3507.81
19:47:49|3508.5
19:47:50|3508.5
19:47:51|3508.5
19:47:52|3509.04
19:47:53|3509.04
19:47:54|3509.07
19:47:55|3508.5
19:47:56|3509.08
19:47:57|3509.08
19:47:58|3508.12
19:47:59|3507.3
19:48:00|3507.3
19:48:01|3507.3
19:48:02|3507.3
19:48:03|3507.3
19:48:04|3506.84
19:48:05|3506.84
19:48:07|3507.83
19:48:09|3507.83
19:48:10|3507.83
19:48:11|3507.83
19:48:12|3507.83
19:48:13|3507.83
19:48:14|3507.83
19:48:15|3507.83
19:48:16|3507.83
19:48:17|3507.83
19:48:18|3507.29
19:48:19|3507.3
19:48:20|3507.9
19:48:21|3507.9
19:48:21|3508.41
19:48:23|3508.42
19:48:24|3508.42
19:48:24|3508.41
19:48:26|3508.42
19:48:27|3508.44
19:48:28|3508.5
19:48:29|3508.5
19:48:29|3508.5
19:48:31|3508.68
19:48:32|3508.68
19:48:33|3508.68
19:48:33|3508.68
19:48:35|3508.68
19:48:35|3508.68
19:48:37|3508.99
19:48:38|3508.99
19:48:39|3508.68
19:48:39|3508.65
19:48:40|3508.65
19:48:42|3508.62
19:48:42|3508.29
19:48:44|3508.29
19:48:44|3508.29
19:48:46|3508.29
19:48:47|3508.29
19:48:47|3508.29
19:48:49|3508.29
19:48:50|3508.29
19:48:51|3508.61
19:48:51|3508.61
19:48:53|3508.61
19:48:54|3508.61
19:48:55|3508.61
19:48:56|3508.61
19:48:56|3508.61
19:48:58|3508.61
19:48:58|3508.44
19:49:00|3508.59
19:49:01|3508.59
19:49:01|3508.59
19:49:02|3508.59
19:49:04|3508.59
19:49:05|3508.59
19:49:05|3508.59
19:49:07|3509.16
19:49:07|3509.16
19:49:09|3509.16
19:49:10|3509.16
19:49:12|3509.16
19:49:12|3509.37
19:49:14|3509.37
19:49:14|3509.16
19:49:16|3509.16
19:49:17|3509.16
19:49:18|3509.16
19:49:19|3509.16
19:49:20|3509.32
19:49:21|3509.32
19:49:23|3509.32
19:49:23|3509.32
19:49:24|3509.32
19:49:25|3509.3
19:49:26|3509.3
19:49:27|3509.3
19:49:28|3509.3
19:49:29|3509.3
19:49:30|3509.32
19:49:32|3509.32
19:49:32|3509.32
19:49:33|3509.32
19:49:34|3509.32
19:49:35|3509.32
19:49:36|3509.31
19:49:38|3509.31
19:49:39|3509.31
19:49:40|3509.31
19:49:41|3509.31
19:49:42|3509.32
19:49:42|3509.32
19:49:44|3509.32
19:49:45|3509.31
19:49:46|3509.31
19:49:47|3509.31
19:49:47|3509.31
19:49:48|3509.31
19:49:49|3509.84
19:49:51|3509.47
19:49:51|3509.64
19:49:52|3509.64
19:49:54|3509.64
19:49:55|3509.64
19:49:56|3509.64
19:49:57|3510.
19:49:58|3510.
19:49:59|3510.
19:50:00|3510.
19:50:01|3510.
19:50:02|3510.
19:50:03|3510.61
19:50:03|3510.61
19:50:04|3510.61
19:50:05|3510.61
19:50:07|3510.71
19:50:07|3510.7
19:50:10|3510.7
19:50:10|3510.7
19:50:12|3510.98
19:50:12|3511.16
19:50:14|3511.16
19:50:15|3511.16
19:50:16|3511.16
19:50:17|3511.16
19:50:18|3511.16
19:50:19|3510.75
19:50:20|3510.75
19:50:21|3510.75
19:50:22|3510.75
19:50:23|3510.75
19:50:24|3512.75
19:50:25|3512.75
19:50:26|3512.75
19:50:27|3512.75
19:50:28|3511.63
19:50:29|3511.63
19:50:30|3511.63
19:50:31|3511.63
19:50:32|3512.09
19:50:33|3511.74
19:50:34|3511.74
19:50:35|3511.74
19:50:36|3511.74
19:50:37|3511.63
19:50:38|3512.7
19:50:39|3512.7
19:50:40|3512.71
19:50:41|3512.65
19:50:42|3512.65
19:50:43|3512.65
19:50:44|3512.65
19:50:45|3512.65
19:50:46|3512.73
19:50:47|3512.73
19:50:48|3512.72
19:50:49|3512.72
19:50:50|3512.72
19:50:51|3512.72
19:50:52|3512.72
19:50:53|3512.66
19:50:54|3512.97
19:50:55|3512.99
19:50:56|3512.99
19:50:57|3512.99
19:50:58|3512.99
19:50:59|3512.99
19:51:00|3512.99
19:51:02|3512.99
19:51:02|3512.99
19:51:04|3513.22
19:51:05|3513.22
19:51:05|3513.22
19:51:06|3513.58
19:51:07|3513.67
19:51:08|3513.64
19:51:10|3513.9
19:51:11|3513.9
19:51:13|3514.01
19:51:13|3514.01
19:51:15|3513.84
19:51:16|3513.85
19:51:17|3513.89
19:51:17|3514.
19:51:19|3514.
19:51:20|3514.33
19:51:21|3514.33
19:51:22|3514.33
19:51:23|3514.33
19:51:24|3514.33
19:51:25|3514.5
19:51:26|3515.
19:51:27|3515.48
19:51:28|3515.48
19:51:29|3515.48
19:51:30|3515.49
19:51:31|3515.49
19:51:32|3515.49
19:51:33|3515.49
19:51:34|3515.49
19:51:35|3515.49
19:51:36|3515.2
19:51:38|3515.2
19:51:38|3515.22
19:51:39|3515.22
19:51:40|3515.22
19:51:41|3515.17
19:51:42|3514.9
19:51:43|3515.41
19:51:44|3515.41
19:51:45|3515.41
19:51:46|3515.41
19:51:47|3515.41
19:51:49|3515.61
19:51:49|3515.61
19:51:50|3515.62
19:51:51|3515.94
19:51:52|3515.94
19:51:53|3515.94
19:51:54|3515.94
19:51:55|3515.93
19:51:56|3515.84
19:51:57|3516.
19:51:58|3516.28
19:52:00|3516.73
19:52:00|3516.73
19:52:01|3516.72
19:52:02|3516.72
19:52:03|3516.49
19:52:04|3516.3
19:52:05|3516.73
19:52:06|3516.92
19:52:07|3516.94
19:52:08|3516.94
19:52:09|3516.9
19:52:11|3516.9
19:52:13|3516.9
19:52:13|3517.06
19:52:15|3518.06
19:52:16|3518.06
19:52:16|3516.8
19:52:17|3516.82
19:52:18|3516.82
19:52:19|3516.81
19:52:20|3516.81
19:52:21|3515.52
19:52:22|3515.52
19:52:23|3515.52
19:52:25|3515.35
19:52:25|3515.16
19:52:26|3515.
19:52:27|3514.61
19:52:28|3514.61
19:52:29|3514.61
19:52:31|3514.61
19:52:31|3514.6
19:52:32|3515.02
19:52:33|3515.02
19:52:35|3516.34
19:52:36|3516.03
19:52:36|3516.03
19:52:37|3516.03
19:52:39|3516.03
19:52:39|3516.03
19:52:40|3516.03
19:52:41|3515.52
19:52:42|3515.52
19:52:43|3515.52
19:52:44|3515.52
19:52:45|3515.65
19:52:46|3515.65
19:52:48|3515.01
19:52:48|3515.01
19:52:49|3515.01
19:52:50|3515.01
19:52:51|3514.68
19:52:53|3513.9
19:52:54|3513.9
19:52:55|3513.9
19:52:56|3513.89
19:52:57|3513.89
19:52:58|3513.89
19:52:59|3513.89
19:53:00|3513.89
19:53:01|3513.89
19:53:02|3513.89
19:53:03|3513.57
19:53:04|3513.25
19:53:05|3513.26
19:53:06|3513.26
19:53:07|3513.26
19:53:08|3514.03
19:53:09|3514.03
19:53:10|3514.5
19:53:11|3514.5
19:53:13|3514.93
19:53:13|3514.97
19:53:15|3514.97
19:53:16|3514.96
19:53:17|3514.96
19:53:18|3514.89
19:53:18|3514.88
19:53:20|3514.37
19:53:21|3514.35
19:53:22|3513.73
19:53:23|3513.73
19:53:24|3513.72
19:53:24|3513.72
19:53:26|3513.72
19:53:26|3513.72
19:53:28|3513.72
19:53:29|3513.72
19:53:30|3513.72
19:53:31|3513.72
19:53:32|3513.54
19:53:33|3513.54
19:53:34|3513.72
19:53:35|3513.72
19:53:36|3513.57
19:53:37|3513.57
19:53:38|3513.51
19:53:39|3512.97
19:53:40|3512.97
19:53:41|3512.97
19:53:41|3512.96
19:53:43|3512.69
19:53:44|3512.39
19:53:45|3512.39
19:53:45|3512.
19:53:47|3512.
19:53:47|3511.72
19:53:49|3511.72
19:53:50|3511.72
19:53:50|3511.72
19:53:52|3511.72
19:53:53|3511.72
19:53:53|3511.51
19:53:55|3511.51
19:53:56|3511.51
19:53:56|3511.51
19:53:58|3512.33
19:53:59|3512.36
19:54:00|3512.36
19:54:01|3512.36
19:54:02|3512.36
19:54:02|3512.36
19:54:03|3512.35
19:54:04|3512.35
19:54:06|3512.35
19:54:07|3512.35
19:54:08|3512.36
19:54:09|3512.85
19:54:10|3512.85
19:54:10|3512.48
19:54:11|3512.52
19:54:13|3512.52
19:54:14|3512.91
19:54:15|3512.91
19:54:16|3512.99
19:54:17|3512.99
19:54:19|3512.93
19:54:19|3512.21
19:54:21|3512.21
19:54:22|3512.58
19:54:22|3512.21
19:54:24|3512.51
19:54:24|3512.58
19:54:25|3512.58
19:54:27|3512.56
19:54:28|3512.52
19:54:29|3512.52
19:54:30|3512.52
19:54:31|3512.52
19:54:32|3512.29
19:54:33|3512.29
19:54:34|3512.29
19:54:35|3512.21
19:54:36|3512.43
19:54:37|3512.39
19:54:38|3512.39
19:54:39|3512.38
19:54:40|3512.39
19:54:41|3512.39
19:54:42|3512.39
19:54:43|3512.39
19:54:44|3512.39
19:54:45|3512.59
19:54:46|3512.59
19:54:47|3512.59
19:54:48|3512.94
19:54:49|3512.94
19:54:50|3512.94
19:54:51|3512.94
19:54:52|3512.94
19:54:53|3512.94
19:54:54|3512.94
19:54:55|3512.93
19:54:56|3512.93
19:54:57|3512.93
19:54:58|3512.93
19:54:59|3512.93
19:55:00|3511.77
19:55:01|3512.68
19:55:02|3512.49
19:55:03|3512.52
19:55:04|3512.39
19:55:05|3512.39
19:55:06|3512.39
19:55:07|3512.39
19:55:08|3512.39
19:55:09|3512.39
19:55:10|3512.39
19:55:11|3512.84
19:55:12|3513.26
19:55:13|3513.22
19:55:15|3513.22
19:55:16|3512.92
19:55:16|3512.92
19:55:18|3512.92
19:55:19|3512.92
19:55:21|3512.04
19:55:22|3511.52
19:55:23|3511.56
19:55:24|3511.56
19:55:25|3511.56
19:55:26|3511.56
19:55:27|3511.56
19:55:28|3511.19
19:55:29|3511.19
19:55:30|3511.19
19:55:31|3511.19
19:55:32|3511.19
19:55:33|3510.5
19:55:34|3511.49
19:55:35|3510.93
19:55:36|3510.93
19:55:37|3510.93
19:55:38|3510.93
19:55:39|3510.93
19:55:40|3511.61
19:55:41|3511.61
19:55:42|3511.66
19:55:43|3511.66
19:55:44|3511.66
19:55:45|3511.66
19:55:46|3511.66
19:55:47|3511.66
19:55:48|3511.66
19:55:49|3511.98
19:55:50|3511.66
19:55:51|3511.67
19:55:52|3511.72
19:55:53|3512.04
19:55:54|3512.04
19:55:55|3512.04
19:55:56|3512.04
19:55:57|3512.03
19:55:58|3511.65
19:55:59|3511.65
19:56:00|3511.65
19:56:01|3511.65
19:56:02|3511.67
19:56:03|3512.55
19:56:04|3512.65
19:56:05|3512.65
19:56:06|3512.65
19:56:07|3512.9
19:56:08|3513.26
19:56:09|3513.26
19:56:10|3513.26
19:56:11|3513.26
19:56:12|3513.26
19:56:13|3513.26
19:56:14|3513.01
19:56:16|3512.99
19:56:17|3512.74
19:56:17|3512.73
19:56:19|3512.73
19:56:20|3512.73
19:56:21|3513.2
19:56:22|3513.2
19:56:23|3513.2
19:56:25|3513.2
19:56:25|3513.2
19:56:26|3513.2
19:56:27|3513.51
19:56:28|3512.67
19:56:29|3512.96
19:56:30|3512.96
19:56:31|3513.12
19:56:33|3513.79
19:56:33|3514.32
19:56:34|3514.5
19:56:35|3515.11
19:56:37|3515.11
19:56:37|3515.22
19:56:39|3515.35
19:56:40|3515.03
19:56:41|3515.03
19:56:42|3515.03
19:56:43|3514.27
19:56:45|3514.25
19:56:45|3514.25
19:56:46|3513.66
19:56:47|3513.66
19:56:48|3513.66
19:56:49|3513.66
19:56:50|3513.5
19:56:51|3513.09
19:56:52|3512.88
19:56:53|3512.88
19:56:54|3512.88
19:56:55|3512.88
19:56:56|3512.88
19:56:57|3512.88
19:56:58|3512.88
19:56:59|3512.88
19:57:00|3512.88
19:57:01|3512.88
19:57:02|3512.88
19:57:03|3512.88
19:57:04|3512.89
19:57:05|3512.89
19:57:06|3512.89
19:57:07|3513.
19:57:08|3513.09
19:57:09|3513.29
19:57:10|3512.66
19:57:11|3512.28
19:57:12|3512.28
19:57:13|3512.28
19:57:14|3512.28
19:57:16|3512.28
19:57:17|3512.23
19:57:18|3512.85
19:57:19|3512.85
19:57:20|3512.92
19:57:21|3512.92
19:57:22|3512.88
19:57:24|3512.89
19:57:25|3512.89
19:57:26|3513.89
19:57:27|3514.26
19:57:28|3513.75
19:57:29|3513.19
19:57:30|3512.88
19:57:31|3512.88
19:57:32|3512.88
19:57:33|3512.86
19:57:34|3512.55
19:57:35|3512.42
19:57:36|3512.42
19:57:37|3512.42
19:57:38|3512.84
19:57:39|3512.84
19:57:40|3512.23
19:57:41|3512.23
19:57:42|3512.23
19:57:43|3512.23
19:57:44|3512.23
19:57:45|3512.22
19:57:46|3512.22
19:57:47|3511.92
19:57:48|3511.92
19:57:49|3511.42
19:57:50|3511.42
19:57:51|3511.42
19:57:52|3511.01
19:57:53|3510.86
19:57:54|3510.79
19:57:55|3510.8
19:57:57|3510.87
19:57:57|3510.93
19:57:58|3510.93
19:57:59|3511.45
19:58:00|3511.58
19:58:01|3511.57
19:58:02|3511.57
19:58:03|3511.58
19:58:04|3511.58
19:58:05|3511.58
19:58:06|3512.04
19:58:07|3512.04
19:58:08|3512.15
19:58:09|3511.99
19:58:10|3511.99
19:58:11|3511.99
19:58:12|3511.99
19:58:13|3511.99
19:58:14|3511.99
19:58:15|3511.99
19:58:17|3511.98
19:58:19|3512.9
19:58:19|3512.9
19:58:21|3512.38
19:58:22|3512.98
19:58:23|3512.98
19:58:24|3512.98
19:58:25|3512.99
19:58:26|3512.99
19:58:27|3513.
19:58:27|3512.77
19:58:29|3512.95
19:58:30|3512.95
19:58:31|3512.58
19:58:32|3512.58
19:58:32|3513.02
19:58:33|3512.81
19:58:35|3512.81
19:58:35|3513.21
19:58:36|3513.9
19:58:38|3513.86
19:58:39|3514.
19:58:40|3514.42
19:58:41|3514.42
19:58:42|3514.2
19:58:43|3514.2
19:58:44|3513.92
19:58:45|3513.99
19:58:46|3514.44
19:58:47|3514.44
19:58:48|3514.44
19:58:49|3514.44
19:58:50|3514.44
19:58:51|3514.44
19:58:52|3514.5
19:58:53|3514.5
19:58:54|3514.5
19:58:56|3512.92
19:58:57|3512.1
19:58:59|3512.1
19:58:59|3512.11
19:59:00|3512.1
19:59:01|3512.01
19:59:02|3512.
19:59:03|3512.
19:59:04|3511.28
19:59:05|3512.21
19:59:06|3513.72
19:59:07|3513.7
19:59:08|3514.28
19:59:09|3513.12
19:59:10|3511.28
19:59:11|3511.28
19:59:12|3510.34
19:59:13|3510.34
19:59:14|3510.08
19:59:15|3510.
19:59:16|3509.55
19:59:17|3509.55
19:59:19|3509.03
19:59:20|3509.
19:59:21|3509.
19:59:22|3508.91
19:59:23|3508.19
19:59:24|3508.06
19:59:25|3508.06
19:59:26|3506.24
19:59:27|3506.57
19:59:28|3506.94
19:59:29|3506.94
19:59:30|3506.94
19:59:31|3506.94
19:59:32|3506.94
19:59:33|3506.88
19:59:34|3507.65
19:59:35|3508.5
19:59:36|3509.
19:59:37|3508.82
19:59:38|3509.28
19:59:39|3509.28
19:59:40|3509.28
19:59:41|3508.9
19:59:42|3508.9
19:59:43|3508.9
19:59:44|3508.25
19:59:45|3507.5
19:59:46|3507.5
19:59:47|3506.75
19:59:48|3506.51
19:59:49|3506.54
19:59:50|3507.
19:59:51|3507.21
19:59:52|3507.09
19:59:53|3507.09
19:59:54|3507.38
19:59:55|3507.38
19:59:56|3507.37
19:59:57|3506.7
19:59:58|3506.7
19:59:59|3506.63
20:00:00|3506.63
20:00:01|3506.22
20:00:02|3507.53
20:00:03|3508.
20:00:04|3508.5
20:00:05|3508.63
20:00:06|3509.02
20:00:07|3509.16
20:00:08|3509.16
20:00:09|3509.16
20:00:10|3509.18
20:00:11|3510.
20:00:12|3510.66
20:00:13|3510.92
20:00:14|3510.92
20:00:15|3510.02
20:00:16|3510.02
20:00:17|3509.11
20:00:18|3508.29
20:00:20|3508.29
20:00:21|3508.29
20:00:22|3508.29
20:00:22|3508.29
20:00:23|3508.29
20:00:24|3509.38
20:00:26|3509.08
20:00:26|3509.4
20:00:28|3509.4
20:00:29|3509.4
20:00:29|3509.4
20:00:31|3508.79
20:00:31|3507.94
20:00:33|3508.56
20:00:33|3508.56
20:00:34|3508.26
20:00:35|3508.26
20:00:37|3508.59
20:00:38|3508.59
20:00:39|3508.59
20:00:40|3509.03
20:00:40|3509.03
20:00:41|3508.77
20:00:43|3508.77
20:00:44|3507.55
20:00:44|3508.93
20:00:46|3508.93
20:00:47|3509.56
20:00:48|3509.56
20:00:49|3509.78
20:00:50|3509.84
20:00:50|3509.18
20:00:52|3509.19
20:00:53|3509.09
20:00:54|3509.3
20:00:55|3509.3
20:00:55|3509.3
20:00:56|3509.28
20:00:58|3507.51
20:00:59|3508.02
20:01:00|3508.02
20:01:01|3507.99
20:01:02|3507.99
20:01:02|3507.99
20:01:03|3507.99
20:01:05|3508.29
20:01:06|3508.29
20:01:07|3508.29
20:01:07|3508.57
20:01:09|3508.57
20:01:09|3508.57
20:01:10|3508.57
20:01:12|3508.3
20:01:13|3508.3
20:01:14|3508.3
20:01:15|3508.3
20:01:16|3508.57
20:01:17|3508.57
20:01:18|3508.57
20:01:19|3508.57
20:01:21|3508.59
20:01:21|3508.59
20:01:22|3509.43
20:01:23|3509.88
20:01:25|3510.
20:01:26|3510.
20:01:27|3510.
20:01:28|3510.
20:01:29|3510.87
20:01:30|3510.96
20:01:31|3510.96
20:01:32|3510.96
20:01:33|3510.96
20:01:34|3510.96
20:01:35|3510.96
20:01:36|3510.96
20:01:37|3510.92
20:01:38|3510.92
20:01:39|3510.92
20:01:40|3510.92
20:01:41|3510.75
20:01:42|3510.75
20:01:43|3510.75
20:01:44|3511.08
20:01:45|3511.32
20:01:46|3511.5
20:01:47|3511.56
20:01:48|3511.56
20:01:49|3511.56
20:01:50|3511.55
20:01:51|3511.66
20:01:52|3511.66
20:01:53|3511.49
20:01:54|3510.5
20:01:55|3510.5
20:01:56|3510.5
20:01:57|3510.5
20:01:58|3510.5
20:01:59|3510.88
20:02:00|3510.88
20:02:01|3511.39
20:02:02|3511.4
20:02:03|3511.5
20:02:04|3512.7
20:02:05|3512.7
20:02:06|3513.4
20:02:08|3513.42
20:02:08|3513.75
20:02:09|3513.76
20:02:10|3513.12
20:02:11|3513.12
20:02:12|3513.25
20:02:13|3513.26
20:02:15|3513.26
20:02:15|3513.26
20:02:16|3513.25
20:02:18|3513.25
20:02:19|3513.25
20:02:19|3513.25
20:02:21|3513.99
20:02:23|3513.92
20:02:24|3513.38
20:02:25|3513.38
20:02:25|3513.2
20:02:27|3513.36
20:02:29|3513.62
20:02:29|3513.63
20:02:30|3513.63
20:02:31|3513.62
20:02:32|3513.62
20:02:33|3513.62
20:02:34|3513.63
20:02:35|3513.63
20:02:36|3513.63
20:02:37|3513.62
20:02:38|3513.62
20:02:39|3513.67
20:02:40|3513.67
20:02:41|3513.67
20:02:42|3513.87
20:02:43|3513.86
20:02:44|3513.85
20:02:46|3513.85
20:02:46|3513.85
20:02:47|3513.54
20:02:48|3513.53
20:02:49|3513.7
20:02:50|3513.7
20:02:51|3513.59
20:02:52|3513.59
20:02:53|3513.33
20:02:54|3513.33
20:02:55|3513.33
20:02:56|3513.33
20:02:57|3513.33
20:02:58|3513.33
20:02:59|3513.33
20:03:00|3513.2
20:03:01|3511.53
20:03:02|3511.12
20:03:03|3511.12
20:03:04|3510.5
20:03:05|3510.5
20:03:06|3510.54
20:03:07|3511.06
20:03:08|3511.06
20:03:09|3511.06
20:03:10|3511.06
20:03:11|3511.06
20:03:12|3511.07
20:03:13|3511.07
20:03:14|3511.06
20:03:15|3511.06
20:03:17|3510.5
20:03:18|3510.5
20:03:18|3510.51
20:03:19|3511.
20:03:20|3511.
20:03:22|3511.5
20:03:24|3512.02
20:03:25|3512.02
20:03:26|3512.01
20:03:27|3511.67
20:03:28|3510.55
20:03:29|3510.55
20:03:31|3511.85
20:03:31|3511.85
20:03:33|3511.85
20:03:34|3510.73
20:03:35|3511.83
20:03:36|3511.78
20:03:37|3512.
20:03:38|3512.14
20:03:39|3512.14
20:03:40|3512.14
20:03:41|3512.85
20:03:42|3512.85
20:03:43|3512.85
20:03:43|3512.85
20:03:45|3513.
20:03:45|3513.
20:03:47|3513.35
20:03:47|3513.23
20:03:49|3513.69
20:03:50|3513.25
20:03:50|3513.25
20:03:52|3513.09
20:03:53|3513.27
20:03:54|3512.85
20:03:54|3511.6
20:03:56|3511.4
20:03:56|3510.88
20:03:57|3510.71
20:03:58|3510.71
20:04:00|3510.52
20:04:01|3510.52
20:04:02|3510.17
20:04:03|3510.16
20:04:04|3510.15
20:04:04|3510.77
20:04:06|3510.77
20:04:07|3511.49
20:04:08|3511.5
20:04:09|3511.6
20:04:09|3512.17
20:04:11|3511.53
20:04:12|3511.53
20:04:13|3511.53
20:04:14|3511.53
20:04:15|3511.53
20:04:16|3511.61
20:04:17|3511.92
20:04:18|3511.92
20:04:19|3511.92
20:04:20|3511.59
20:04:21|3511.59
20:04:22|3511.59
20:04:24|3511.59
20:04:25|3512.26
20:04:26|3512.26
20:04:27|3512.26
20:04:29|3512.26
20:04:30|3511.64
20:04:31|3511.64
20:04:31|3512.01
20:04:32|3512.01
20:04:33|3512.01
20:04:34|3512.01
20:04:35|3512.08
20:04:36|3512.08
20:04:38|3512.08
20:04:38|3511.82
20:04:39|3512.37
20:04:40|3512.37
20:04:41|3512.34
20:04:42|3512.34
20:04:43|3512.35
20:04:44|3512.35
20:04:45|3512.3
20:04:46|3512.34
20:04:47|3512.34
20:04:48|3512.34
20:04:49|3512.33
20:04:50|3512.33
20:04:51|3512.07
20:04:52|3512.61
20:04:53|3512.46
20:04:54|3512.46
20:04:55|3512.45
20:04:56|3512.45
20:04:57|3512.45
20:04:58|3512.45
20:04:59|3512.48
20:05:00|3512.97
20:05:01|3512.97
20:05:02|3512.97
20:05:03|3512.83
20:05:04|3512.83
20:05:05|3512.83
20:05:06|3512.83
20:05:07|3512.96
20:05:08|3512.96
20:05:09|3512.96
20:05:11|3512.76
20:05:12|3512.76
20:05:13|3512.91
20:05:14|3513.
20:05:15|3513.47
20:05:16|3513.47
20:05:17|3513.47
20:05:18|3513.83
20:05:19|3513.83
20:05:20|3513.83
20:05:21|3513.83
20:05:22|3513.71
20:05:23|3513.43
20:05:25|3512.93
20:05:26|3512.93
20:05:28|3513.46
20:05:29|3513.46
20:05:29|3513.3
20:05:31|3513.3
20:05:31|3513.
20:05:33|3513.
20:05:34|3513.
20:05:34|3513.
20:05:35|3513.
20:05:37|3513.38
20:05:38|3513.38
20:05:40|3512.88
20:05:40|3512.42
20:05:41|3512.43
20:05:42|3512.43
20:05:43|3513.16
20:05:44|3512.95
20:05:45|3512.73
20:05:46|3512.73
20:05:47|3512.73
20:05:48|3512.73
20:05:49|3512.74
20:05:50|3512.74
20:05:51|3512.87
20:05:52|3512.87
20:05:53|3512.87
20:05:54|3512.87
20:05:55|3513.08
20:05:56|3513.08
20:05:57|3513.08
20:05:58|3513.78
20:05:59|3513.58
20:06:00|3513.55
20:06:01|3513.55
20:06:02|3513.55
20:06:03|3513.2
20:06:04|3513.2
20:06:05|3513.18
20:06:06|3513.29
20:06:07|3513.29
20:06:08|3513.4
20:06:09|3513.56
20:06:10|3514.31
20:06:11|3514.31
20:06:12|3514.1
20:06:13|3514.32
20:06:14|3514.05
20:06:15|3513.88
20:06:16|3513.89
20:06:17|3513.89
20:06:18|3513.89
20:06:19|3515.93
20:06:20|3515.34
20:06:21|3516.
20:06:22|3515.94
20:06:23|3515.36
20:06:25|3514.89
20:06:26|3514.89
20:06:28|3515.68
20:06:29|3515.68
20:06:30|3515.68
20:06:32|3515.29
20:06:32|3515.25
20:06:34|3515.
20:06:35|3514.58
20:06:35|3514.58
20:06:36|3514.58
20:06:38|3514.58
20:06:38|3514.72
20:06:40|3514.72
20:06:41|3515.56
20:06:42|3515.56
20:06:43|3515.31
20:06:44|3515.32
20:06:45|3515.36
20:06:46|3515.66
20:06:47|3515.66
20:06:48|3515.66
20:06:49|3515.66
20:06:50|3515.65
20:06:51|3515.65
20:06:52|3515.23
20:06:53|3515.23
20:06:54|3515.23
20:06:55|3514.79
20:06:56|3514.98
20:06:57|3514.98
20:06:58|3514.98
20:06:59|3514.98
20:07:00|3514.98
20:07:01|3514.98
20:07:02|3514.98
20:07:03|3515.41
20:07:04|3515.42
20:07:05|3515.25
20:07:07|3515.18
20:07:08|3515.46
20:07:08|3515.46
20:07:09|3515.46
20:07:10|3515.48
20:07:11|3515.48
20:07:12|3515.05
20:07:13|3515.19
20:07:14|3515.19
20:07:15|3515.19
20:07:16|3515.24
20:07:17|3515.48
20:07:18|3515.48
20:07:19|3515.48
20:07:20|3515.45
20:07:22|3515.45
20:07:22|3515.45
20:07:23|3515.45
20:07:24|3515.49
20:07:26|3515.49
20:07:28|3515.19
20:07:29|3515.18
20:07:29|3515.18
20:07:31|3513.5
20:07:31|3512.73
20:07:33|3513.51
20:07:34|3512.64
20:07:34|3512.64
20:07:35|3512.33
20:07:36|3511.72
20:07:37|3510.5
20:07:38|3510.5
20:07:39|3511.7
20:07:40|3511.7
20:07:41|3511.09
20:07:42|3510.53
20:07:44|3510.
20:07:44|3510.
20:07:45|3510.
20:07:46|3510.
20:07:47|3510.01
20:07:48|3510.45
20:07:49|3511.4
20:07:51|3511.4
20:07:52|3511.4
20:07:53|3511.4
20:07:54|3511.4
20:07:55|3510.25
20:07:56|3510.25
20:07:57|3509.69
20:07:58|3509.33
20:07:59|3509.34
20:08:00|3509.34
20:08:01|3509.34
20:08:02|3510.85
20:08:03|3510.85
20:08:04|3510.85
20:08:05|3510.85
20:08:06|3510.7
20:08:07|3510.7
20:08:08|3511.5
20:08:09|3511.64
20:08:10|3512.16
20:08:11|3512.51
20:08:12|3512.51
20:08:13|3512.51
20:08:14|3512.51
20:08:15|3512.51
20:08:16|3512.44
20:08:17|3512.86
20:08:18|3512.77
20:08:19|3512.94
20:08:20|3512.93
20:08:21|3512.93
20:08:22|3512.08
20:08:23|3512.08
20:08:24|3512.38
20:08:25|3512.38
20:08:26|3512.38
20:08:28|3512.02
20:08:29|3512.02
20:08:30|3512.02
20:08:31|3512.
20:08:32|3512.
20:08:33|3512.
20:08:34|3512.
20:08:35|3512.37
20:08:36|3512.63
20:08:38|3512.64
20:08:38|3514.01
20:08:39|3513.41
20:08:40|3513.89
20:08:41|3514.22
20:08:42|3514.83
20:08:43|3514.83
20:08:45|3514.83
20:08:45|3514.83
20:08:46|3514.99
20:08:47|3514.99
20:08:48|3514.98
20:08:49|3514.44
20:08:50|3514.66
20:08:51|3514.56
20:08:52|3514.56
20:08:53|3514.75
20:08:54|3514.75
20:08:55|3515.05
20:08:56|3515.18
20:08:57|3515.18
20:08:58|3515.18
20:08:59|3515.18
20:09:00|3515.18
20:09:01|3515.45
20:09:03|3515.1
20:09:04|3515.1
20:09:05|3514.95
20:09:06|3514.95
20:09:07|3514.95
20:09:08|3515.41
20:09:09|3515.15
20:09:10|3514.96
20:09:12|3514.95
20:09:12|3514.95
20:09:13|3514.95
20:09:14|3514.49
20:09:15|3514.3
20:09:16|3514.6
20:09:17|3514.6
20:09:18|3514.04
20:09:19|3514.04
20:09:20|3514.04
20:09:21|3514.27
20:09:22|3514.35
20:09:23|3514.99
20:09:24|3514.63
20:09:25|3514.63
20:09:26|3514.62
20:09:28|3514.62
20:09:30|3514.62
20:09:30|3514.63
20:09:31|3514.63
20:09:32|3514.16
20:09:34|3514.09
20:09:35|3514.09
20:09:36|3514.09
20:09:37|3514.09
20:09:38|3514.09
20:09:39|3514.72
20:09:40|3514.71
20:09:40|3514.72
20:09:42|3514.67
20:09:43|3514.12
20:09:44|3514.12
20:09:45|3514.12
20:09:46|3514.13
20:09:46|3514.12
20:09:48|3514.12
20:09:48|3514.12
20:09:50|3513.95
20:09:51|3513.77
20:09:51|3514.97
20:09:52|3515.45
20:09:54|3515.44
20:09:55|3515.44
20:09:56|3515.52
20:09:57|3515.24
20:09:58|3515.68
20:09:59|3515.68
20:10:00|3516.
20:10:01|3516.
20:10:02|3516.
20:10:04|3516.
20:10:04|3516.
20:10:05|3515.75
20:10:06|3515.74
20:10:07|3515.99
20:10:08|3515.86
20:10:09|3515.86
20:10:10|3515.86
20:10:12|3515.86
20:10:12|3516.54
20:10:13|3516.87
20:10:15|3516.55
20:10:16|3515.16
20:10:16|3515.16
20:10:17|3515.16
20:10:18|3515.36
20:10:20|3515.78
20:10:21|3515.78
20:10:21|3516.
20:10:22|3515.77
20:10:23|3515.77
20:10:25|3515.94
20:10:25|3515.94
20:10:26|3515.94
20:10:27|3515.93
20:10:30|3515.94
20:10:31|3515.55
20:10:32|3515.55
20:10:33|3515.55
20:10:34|3515.55
20:10:35|3515.93
20:10:36|3515.94
20:10:37|3515.95
20:10:38|3516.09
20:10:39|3515.95
20:10:40|3515.94
20:10:41|3515.95
20:10:42|3515.97
20:10:43|3515.96
20:10:44|3515.
20:10:45|3514.73
20:10:46|3514.73
20:10:47|3514.73
20:10:48|3514.73
20:10:49|3514.73
20:10:50|3514.73
20:10:51|3514.73
20:10:52|3514.73
20:10:53|3514.72
20:10:54|3514.72
20:10:55|3514.72
20:10:56|3514.7
20:10:57|3514.7
20:10:58|3514.7
20:10:59|3514.7
20:11:00|3514.49
20:11:02|3514.48
20:11:02|3514.48
20:11:03|3514.48
20:11:04|3514.48
20:11:05|3514.48
20:11:06|3514.48
20:11:07|3514.33
20:11:08|3514.3
20:11:09|3514.3
20:11:10|3514.3
20:11:11|3514.3
20:11:12|3513.89
20:11:13|3513.89
20:11:14|3514.29
20:11:15|3514.29
20:11:16|3514.29
20:11:17|3514.29
20:11:18|3514.29
20:11:19|3513.76
20:11:20|3513.6
20:11:21|3513.15
20:11:22|3513.14
20:11:23|3513.14
20:11:24|3513.14
20:11:25|3513.14
20:11:26|3513.14
20:11:27|3513.14
20:11:28|3513.11
20:11:29|3513.11
20:11:31|3513.11
20:11:33|3513.14
20:11:33|3513.14
20:11:34|3512.96
20:11:36|3513.32
20:11:38|3513.32
20:11:38|3513.32
20:11:39|3513.32
20:11:40|3513.32
20:11:41|3513.32
20:11:42|3513.32
20:11:43|3513.1
20:11:45|3513.1
20:11:46|3513.1
20:11:46|3513.1
20:11:48|3513.12
20:11:49|3512.51
20:11:50|3512.51
20:11:50|3513.08
20:11:52|3513.08
20:11:53|3512.68
20:11:54|3512.67
20:11:55|3512.67
20:11:55|3512.67
20:11:57|3512.67
20:11:58|3513.44
20:11:59|3513.24
20:12:00|3513.24
20:12:01|3513.24
20:12:01|3513.11
20:12:03|3513.11
20:12:04|3513.11
20:12:05|3513.11
20:12:06|3513.18
20:12:07|3513.18
20:12:08|3513.18
20:12:09|3513.18
20:12:09|3513.18
20:12:11|3513.18
20:12:12|3512.98
20:12:13|3512.21
20:12:14|3512.
20:12:15|3511.36
20:12:15|3511.64
20:12:17|3511.64
20:12:17|3511.64
20:12:18|3511.64
20:12:20|3511.64
20:12:21|3511.64
20:12:22|3511.64
20:12:23|3510.5
20:12:24|3510.25
20:12:24|3509.76
20:12:26|3509.76
20:12:26|3509.04
20:12:28|3509.04
20:12:29|3509.03
20:12:29|3509.
20:12:31|3509.21
20:12:33|3510.22
20:12:34|3509.87
20:12:35|3509.99
20:12:35|3508.75
20:12:36|3508.83
20:12:38|3508.83
20:12:38|3508.83
20:12:40|3508.77
20:12:41|3508.77
20:12:41|3508.77
20:12:42|3508.77
20:12:43|3508.56
20:12:45|3508.56
20:12:45|3508.87
20:12:46|3508.48
20:12:47|3508.48
20:12:49|3508.18
20:12:50|3508.18
20:12:50|3507.5
20:12:52|3507.14
20:12:52|3507.14
20:12:55|3507.16
20:12:55|3507.18
20:12:56|3507.43
20:12:57|3507.43
20:12:58|3507.43
20:12:59|3507.43
20:13:00|3506.94
20:13:01|3506.94
20:13:03|3506.52
20:13:03|3506.15
20:13:04|3506.41
20:13:05|3506.28
20:13:06|3506.28
20:13:07|3506.28
20:13:08|3506.41
20:13:09|3506.41
20:13:10|3506.41
20:13:11|3506.41
20:13:12|3506.29
20:13:13|3505.56
20:13:15|3505.72
20:13:15|3505.72
20:13:16|3505.72
20:13:17|3505.72
20:13:18|3505.72
20:13:19|3505.73
20:13:20|3505.72
20:13:21|3505.73
20:13:22|3506.02
20:13:23|3506.
20:13:24|3506.
20:13:25|3505.99
20:13:26|3505.99
20:13:27|3505.99
20:13:28|3505.99
20:13:29|3505.65
20:13:30|3505.65
20:13:31|3505.65
20:13:33|3505.65
20:13:34|3505.58
20:13:35|3505.92
20:13:36|3505.71
20:13:37|3505.96
20:13:39|3506.34
20:13:40|3506.21
20:13:41|3506.21
20:13:42|3505.99
20:13:43|3506.7
20:13:44|3506.34
20:13:45|3506.34
20:13:47|3505.79
20:13:47|3505.54
20:13:48|3505.78
20:13:49|3505.78
20:13:50|3505.78
20:13:51|3505.78
20:13:52|3505.78
20:13:53|3505.78
20:13:54|3505.78
20:13:55|3505.78
20:13:56|3505.48
20:13:57|3504.84
20:13:58|3504.5
20:13:59|3504.5
20:14:00|3504.28
20:14:01|3503.32
20:14:02|3503.32
20:14:03|3502.89
20:14:04|3502.94
20:14:05|3503.28
20:14:06|3503.64
20:14:07|3502.88
20:14:08|3502.92
20:14:09|3503.52
20:14:10|3503.01
20:14:11|3503.1
20:14:12|3503.1
20:14:13|3503.51
20:14:14|3503.51
20:14:15|3503.51
20:14:16|3503.51
20:14:17|3502.97
20:14:18|3502.97
20:14:19|3502.97
20:14:20|3502.97
20:14:21|3502.65
20:14:22|3502.98
20:14:23|3502.98
20:14:24|3505.15
20:14:25|3505.15
20:14:26|3504.28
20:14:27|3504.28
20:14:28|3504.28
20:14:29|3504.32
20:14:30|3504.32
20:14:31|3504.32
20:14:33|3503.38
20:14:35|3502.52
20:14:36|3502.42
20:14:37|3502.38
20:14:38|3502.38
20:14:39|3502.39
20:14:39|3502.23
20:14:41|3502.28
20:14:42|3501.
20:14:43|3501.57
20:14:44|3501.1
20:14:45|3500.17
20:14:45|3499.74
20:14:47|3500.08
20:14:48|3500.48
20:14:49|3501.28
20:14:50|3500.99
20:14:51|3500.53
20:14:52|3500.53
20:14:52|3500.51
20:14:54|3500.96
20:14:55|3500.97
20:14:56|3500.93
20:14:57|3500.51
20:14:58|3501.
20:15:00|3502.5
20:15:00|3501.57
20:15:01|3501.56
20:15:02|3501.55
20:15:03|3501.55
20:15:04|3501.55
20:15:05|3502.23
20:15:06|3501.89
20:15:07|3501.89
20:15:08|3502.62
20:15:09|3502.62
20:15:10|3502.62
20:15:11|3502.62
20:15:12|3502.63
20:15:13|3503.18
20:15:14|3503.18
20:15:15|3504.32
20:15:16|3504.3
20:15:17|3503.3
20:15:18|3503.3
20:15:19|3502.73
20:15:20|3502.73
20:15:21|3502.73
20:15:22|3501.25
20:15:23|3501.25
20:15:24|3500.95
20:15:25|3501.02
20:15:26|3501.02
20:15:27|3501.02
20:15:28|3501.14
20:15:29|3501.14
20:15:30|3501.08
20:15:31|3500.21
20:15:32|3500.21
20:15:34|3499.47
20:15:34|3499.47
20:15:36|3499.1
20:15:37|3499.69
20:15:38|3499.53
20:15:39|3499.53
20:15:40|3498.73
20:15:41|3498.73
20:15:43|3498.89
20:15:44|3498.58
20:15:44|3499.46
20:15:45|3498.57
20:15:46|3498.72
20:15:48|3498.72
20:15:48|3498.72
20:15:49|3497.65
20:15:50|3498.37
20:15:51|3498.72
20:15:52|3497.47
20:15:53|3497.56
20:15:54|3497.56
20:15:55|3497.56
20:15:56|3497.14
20:15:57|3496.64
20:15:58|3496.84
20:15:59|3496.72
20:16:00|3496.72
20:16:01|3495.33
20:16:02|3495.33
20:16:03|3495.
20:16:04|3494.99
20:16:05|3495.02
20:16:06|3495.02
20:16:07|3495.03
20:16:08|3495.68
20:16:09|3494.48
20:16:10|3494.64
20:16:11|3495.21
20:16:12|3495.25
20:16:13|3495.25
20:16:14|3494.33
20:16:15|3494.26
20:16:16|3493.84
20:16:17|3492.
20:16:18|3491.54
20:16:19|3491.51
20:16:20|3491.51
20:16:21|3491.89
20:16:22|3491.66
20:16:23|3491.66
20:16:24|3490.52
20:16:25|3490.52
20:16:26|3491.
20:16:27|3490.21
20:16:28|3489.77
20:16:29|3489.69
20:16:30|3489.36
20:16:31|3488.02
20:16:32|3486.5
20:16:33|3487.2
20:16:35|3487.54
20:16:36|3487.73
20:16:37|3489.52
20:16:38|3488.48
20:16:39|3489.66
20:16:41|3489.67
20:16:41|3489.93
20:16:43|3489.98
20:16:44|3489.98
20:16:45|3490.71
20:16:46|3490.72
20:16:47|3490.99
20:16:48|3492.
20:16:49|3492.
20:16:50|3491.39
20:16:51|3490.71
20:16:52|3491.68
20:16:53|3490.11
20:16:54|3489.67
20:16:55|3488.85
20:16:56|3488.47
20:16:57|3488.25
20:16:58|3489.52
20:17:00|3489.52
20:17:00|3490.5
20:17:01|3490.7
20:17:03|3490.95
20:17:04|3491.68
20:17:05|3492.
20:17:06|3491.79
20:17:07|3492.12
20:17:08|3492.55
20:17:09|3493.49
20:17:10|3493.27
20:17:11|3493.81
20:17:12|3494.62
20:17:13|3495.
20:17:14|3495.68
20:17:15|3495.68
20:17:16|3495.68
20:17:17|3495.73
20:17:18|3496.
20:17:19|3495.98
20:17:20|3496.64
20:17:21|3496.64
20:17:22|3495.76
20:17:23|3495.76
20:17:24|3496.76
20:17:25|3497.39
20:17:26|3497.63
20:17:32|3499.4
20:17:33|3498.77
20:17:34|3499.17
20:17:36|3500.38
20:17:37|3500.38
20:17:38|3501.54
20:17:39|3502.48
20:17:40|3502.75
20:17:42|3503.49
20:17:43|3504.
20:17:44|3503.1
20:17:45|3502.76
20:17:46|3502.64
20:17:46|3502.63
20:17:48|3500.4
20:17:49|3502.53
20:17:49|3502.96
20:17:51|3502.96
20:17:52|3503.99
20:17:53|3503.2
20:17:54|3502.85
20:17:55|3502.93
20:17:56|3503.59
20:17:57|3503.59
20:17:58|3503.99
20:17:58|3504.
20:18:00|3505.44
20:18:00|3505.44
20:18:02|3505.7
20:18:04|3504.97
20:18:04|3505.5
20:18:05|3505.98
20:18:06|3505.98
20:18:07|3506.37
20:18:08|3506.96
20:18:09|3506.64
20:18:10|3505.57
20:18:11|3503.57
20:18:12|3502.76
20:18:13|3501.72
20:18:14|3501.5
20:18:15|3500.82
20:18:16|3502.
20:18:17|3501.97
20:18:18|3501.97
20:18:19|3501.97
20:18:21|3502.5
20:18:21|3503.28
20:18:23|3503.99
20:18:23|3504.
20:18:25|3504.
20:18:26|3504.
20:18:27|3504.
20:18:27|3504.
20:18:28|3502.92
20:18:30|3502.92
20:18:30|3503.94
20:18:32|3502.91
20:18:32|3501.5
20:18:34|3501.5
20:18:35|3501.5
20:18:36|3501.5
20:18:37|3502.11
20:18:39|3502.92
20:18:40|3502.92
20:18:41|3503.32
20:18:42|3503.51
20:18:43|3503.51
20:18:45|3503.52
20:18:46|3503.46
20:18:47|3501.94
20:18:47|3502.55
20:18:49|3502.11
20:18:50|3502.11
20:18:51|3502.11
20:18:52|3502.89
20:18:53|3502.72
20:18:54|3502.5
20:18:55|3501.61
20:18:56|3500.92
20:18:57|3500.92
20:18:58|3500.92
20:18:59|3500.92
20:19:00|3500.15
20:19:01|3499.55
20:19:02|3499.13
20:19:02|3498.83
20:19:04|3499.16
20:19:05|3499.42
20:19:06|3498.55
20:19:07|3497.61
20:19:07|3497.6
20:19:09|3497.01
20:19:09|3497.
20:19:10|3497.
20:19:13|3495.98
20:19:13|3497.33
20:19:14|3495.98
20:19:15|3495.67
20:19:16|3496.76
20:19:17|3497.21
20:19:18|3497.21
20:19:19|3498.
20:19:20|3498.74
20:19:21|3499.4
20:19:22|3499.32
20:19:23|3499.31
20:19:24|3499.28
20:19:25|3499.19
20:19:26|3497.63
20:19:27|3496.99
20:19:28|3497.59
20:19:29|3497.59
20:19:30|3497.06
20:19:31|3497.06
20:19:32|3497.06
20:19:33|3497.
20:19:35|3497.
20:19:35|3497.27
20:19:37|3497.07
20:19:39|3495.19
20:19:40|3494.34
20:19:41|3494.04
20:19:42|3494.01
20:19:43|3494.
20:19:44|3494.03
20:19:45|3494.03
20:19:46|3494.17
20:19:47|3494.17
20:19:48|3493.02
20:19:49|3493.02
20:19:50|3493.02
20:19:51|3491.53
20:19:52|3492.35
20:19:53|3492.35
20:19:54|3491.52
20:19:55|3490.23
20:19:56|3490.77
20:19:57|3489.51
20:19:58|3489.5
20:20:00|3488.39
20:20:00|3489.29
20:20:02|3489.29
20:20:02|3489.68
20:20:03|3490.
20:20:04|3489.88
20:20:05|3490.56
20:20:06|3491.51
20:20:07|3491.46
20:20:08|3492.
20:20:09|3491.67
20:20:10|3491.67
20:20:12|3493.82
20:20:12|3490.61
20:20:13|3491.43
20:20:15|3492.76
20:20:16|3492.76
20:20:17|3490.99
20:20:18|3491.
20:20:19|3491.
20:20:20|3491.
20:20:21|3490.51
20:20:22|3491.
20:20:23|3491.01
20:20:24|3491.01
20:20:25|3491.17
20:20:26|3491.82
20:20:27|3491.82
20:20:28|3492.39
20:20:29|3493.49
20:20:30|3493.49
20:20:31|3492.51
20:20:32|3492.51
20:20:33|3492.97
20:20:34|3492.97
20:20:35|3492.47
20:20:36|3491.72
20:20:37|3491.46
20:20:39|3491.04
20:20:39|3491.01
20:20:41|3491.01
20:20:43|3491.01
20:20:44|3491.57
20:20:45|3491.57
20:20:46|3491.57
20:20:47|3490.25
20:20:47|3490.44
20:20:49|3490.44
20:20:49|3491.1
20:20:50|3491.1
20:20:51|3491.1
20:20:52|3491.1
20:20:54|3491.12
20:20:55|3491.69
20:20:55|3491.69
20:20:57|3490.18
20:20:57|3490.18
20:20:58|3490.18
20:21:00|3490.91
20:21:00|3490.91
20:21:01|3491.02
20:21:03|3490.35
20:21:04|3490.35
20:21:05|3490.35
20:21:06|3489.5
20:21:07|3489.5
20:21:08|3489.5
20:21:09|3490.1
20:21:10|3489.96
20:21:11|3489.96
20:21:12|3489.96
20:21:13|3489.77
20:21:14|3489.77
20:21:15|3489.77
20:21:16|3489.77
20:21:17|3490.48
20:21:18|3490.08
20:21:19|3490.87
20:21:20|3491.43
20:21:21|3490.18
20:21:22|3490.18
20:21:23|3489.74
20:21:24|3489.74
20:21:25|3489.27
20:21:26|3489.06
20:21:27|3489.06
20:21:28|3489.06
20:21:29|3488.5
20:21:30|3489.08
20:21:31|3489.08
20:21:32|3489.14
20:21:33|3489.14
20:21:34|3488.59
20:21:35|3488.23
20:21:36|3488.23
20:21:37|3488.23
20:21:38|3488.03
20:21:39|3488.03
20:21:40|3488.73
20:21:42|3488.21
20:21:43|3488.99
20:21:44|3488.4
20:21:45|3488.39
20:21:47|3488.39
20:21:47|3488.35
20:21:48|3488.96
20:21:50|3488.95
20:21:51|3488.79
20:21:53|3488.95
20:21:53|3488.06
20:21:54|3488.06
20:21:55|3488.47
20:21:56|3488.9
20:21:58|3488.45
20:21:59|3487.67
20:21:59|3487.06
20:22:00|3487.06
20:22:02|3486.69
20:22:03|3486.5
20:22:04|3485.
20:22:05|3485.82
20:22:06|3485.82
20:22:07|3485.98
20:22:08|3486.98
20:22:09|3485.48
20:22:10|3485.77
20:22:11|3485.77
20:22:12|3485.05
20:22:13|3485.01
20:22:14|3485.
20:22:15|3485.
20:22:16|3485.
20:22:17|3485.16
20:22:18|3485.94
20:22:19|3485.94
20:22:20|3485.94
20:22:21|3485.
20:22:22|3484.
20:22:23|3484.01
20:22:24|3484.19
20:22:25|3482.99
20:22:26|3483.97
20:22:27|3483.97
20:22:28|3482.9
20:22:29|3482.93
20:22:30|3482.95
20:22:31|3483.32
20:22:32|3482.74
20:22:33|3482.68
20:22:34|3482.68
20:22:35|3482.46
20:22:36|3482.55
20:22:37|3482.56
20:22:38|3482.56
20:22:39|3482.26
20:22:40|3481.79
20:22:42|3480.2
20:22:43|3480.
20:22:43|3480.
20:22:45|3480.
20:22:45|3480.
20:22:46|3480.58
20:22:47|3480.95
20:22:48|3480.95
20:22:49|3480.63
20:22:50|3480.63
20:22:51|3480.95
20:22:52|3480.94
20:22:53|3480.95
20:22:55|3480.9
20:22:55|3480.9
20:22:56|3480.91
20:22:57|3480.91
20:22:58|3481.
20:22:59|3480.14
20:23:00|3480.14
20:23:01|3480.
20:23:02|3479.
20:23:03|3479.
20:23:09|3481.99
20:23:10|3482.72
20:23:11|3482.14
20:23:12|3483.
20:23:13|3484.02
20:23:14|3484.02
20:23:15|3485.83
20:23:16|3485.26
20:23:17|3485.72
20:23:18|3485.32
20:23:19|3484.89
20:23:20|3486.85
20:23:21|3486.67
20:23:22|3487.87
20:23:23|3488.67
20:23:25|3489.86
20:23:25|3490.
20:23:27|3489.86
20:23:27|3489.85
20:23:28|3489.85
20:23:30|3489.9
20:23:30|3489.9
20:23:32|3489.98
20:23:32|3490.27
20:23:33|3491.49
20:23:34|3491.31
20:23:36|3490.65
20:23:36|3490.65
20:23:37|3490.03
20:23:38|3489.42
20:23:39|3488.93
20:23:40|3488.03
20:23:42|3488.48
20:23:43|3489.28
20:23:44|3488.47
20:23:45|3488.47
20:23:46|3488.47
20:23:47|3489.76
20:23:48|3488.59
20:23:49|3489.73
20:23:50|3489.73
20:23:51|3488.66
20:23:52|3488.66
20:23:53|3488.66
20:23:54|3489.15
20:23:55|3489.15
20:23:56|3488.55
20:23:57|3488.55
20:23:58|3486.51
20:23:59|3488.42
20:24:00|3488.43
20:24:01|3488.51
20:24:02|3488.51
20:24:03|3489.72
20:24:04|3489.17
20:24:05|3489.17
20:24:06|3489.17
20:24:07|3489.17
20:24:08|3488.51
20:24:10|3489.66
20:24:10|3489.7
20:24:11|3489.73
20:24:12|3489.73
20:24:13|3489.72
20:24:14|3489.72
20:24:16|3489.65
20:24:16|3489.65
20:24:17|3489.67
20:24:19|3488.54
20:24:20|3488.54
20:24:20|3488.54
20:24:21|3489.66
20:24:22|3489.66
20:24:24|3489.66
20:24:24|3489.66
20:24:26|3489.66
20:24:26|3489.66
20:24:27|3489.66
20:24:28|3489.23
20:24:29|3489.23
20:24:30|3489.69
20:24:31|3489.68
20:24:32|3489.72
20:24:33|3489.35
20:24:34|3488.34
20:24:35|3487.66
20:24:36|3487.65
20:24:37|3487.65
20:24:38|3487.26
20:24:39|3488.04
20:24:40|3488.04
20:24:41|3488.04
20:24:43|3489.39
20:24:45|3487.29
20:24:45|3487.29
20:24:46|3488.39
20:24:47|3487.58
20:24:48|3487.58
20:24:49|3486.57
20:24:51|3486.57
20:24:51|3486.22
20:24:52|3486.39
20:24:53|3488.33
20:24:55|3486.89
20:24:56|3486.89
20:24:56|3486.91
20:24:57|3486.91
20:24:59|3488.06
20:24:59|3488.06
20:25:01|3488.06
20:25:01|3488.38
20:25:02|3487.67
20:25:03|3487.67
20:25:04|3487.67
20:25:05|3487.33
20:25:06|3487.33
20:25:07|3487.24
20:25:08|3487.81
20:25:10|3487.81
20:25:10|3487.74
20:25:11|3487.74
20:25:12|3488.01
20:25:13|3488.01
20:25:14|3488.85
20:25:15|3489.31
20:25:16|3489.31
20:25:18|3489.31
20:25:18|3489.87
20:25:19|3490.
20:25:20|3490.
20:25:21|3490.
20:25:22|3490.99
20:25:23|3490.99
20:25:24|3490.99
20:25:25|3490.99
20:25:26|3490.34
20:25:27|3490.34
20:25:28|3490.34
20:25:30|3490.02
20:25:30|3490.02
20:25:31|3490.02
20:25:32|3490.02
20:25:33|3491.3
20:25:35|3493.47
20:25:36|3493.49
20:25:37|3493.5
20:25:38|3494.04
20:25:39|3493.47
20:25:40|3493.98
20:25:41|3495.19
20:25:42|3495.68
20:25:43|3495.64
20:25:45|3495.53
20:25:45|3495.53
20:25:46|3495.53
20:25:48|3496.5
20:25:49|3496.49
20:25:50|3496.49
20:25:51|3496.88
20:25:52|3497.16
20:25:53|3497.16
20:25:54|3497.16
20:25:55|3497.16
20:25:57|3496.74
20:25:58|3496.74
20:25:59|3496.81
20:25:59|3496.81
20:26:00|3497.24
20:26:02|3497.59
20:26:03|3497.8
20:26:03|3497.01
20:26:05|3497.05
20:26:05|3497.4
20:26:06|3497.7
20:26:07|3497.29
20:26:09|3497.23
20:26:10|3497.22
20:26:11|3497.22
20:26:12|3497.53
20:26:13|3497.8
20:26:14|3497.8
20:26:15|3497.8
20:26:16|3497.8
20:26:17|3497.8
20:26:18|3497.8
20:26:19|3497.79
20:26:20|3497.25
20:26:21|3497.25
20:26:22|3497.25
20:26:23|3496.26
20:26:24|3496.26
20:26:25|3496.25
20:26:26|3496.25
20:26:27|3496.94
20:26:28|3496.94
20:26:29|3496.94
20:26:30|3496.94
20:26:31|3495.88
20:26:32|3495.36
20:26:33|3495.
20:26:34|3494.53
20:26:35|3494.45
20:26:36|3494.
20:26:37|3493.61
20:26:38|3494.54
20:26:39|3494.82
20:26:40|3494.82
20:26:41|3495.45
20:26:42|3495.73
20:26:43|3496.2
20:26:45|3496.73
20:26:46|3497.15
20:26:47|3496.73
20:26:48|3497.25
20:26:49|3497.33
20:26:51|3497.33
20:26:52|3497.37
20:26:52|3497.48
20:26:53|3497.47
20:26:54|3496.78
20:26:55|3496.78
20:26:56|3495.76
20:26:58|3495.76
20:26:58|3495.76
20:26:59|3495.76
20:27:00|3495.76
20:27:01|3495.51
20:27:02|3495.51
20:27:03|3495.75
20:27:04|3495.75
20:27:05|3495.
20:27:06|3495.48
20:27:07|3495.48
20:27:09|3495.49
20:27:09|3495.89
20:27:11|3495.57
20:27:11|3495.56
20:27:12|3495.56
20:27:13|3495.56
20:27:14|3494.45
20:27:15|3494.28
20:27:16|3494.
20:27:17|3494.
20:27:18|3493.27
20:27:19|3493.27
20:27:20|3492.5
20:27:21|3492.5
20:27:22|3492.06
20:27:23|3492.29
20:27:25|3493.03
20:27:25|3493.03
20:27:26|3492.64
20:27:27|3492.64
20:27:28|3492.64
20:27:29|3492.64
20:27:30|3492.64
20:27:31|3493.5
20:27:32|3494.45
20:27:33|3495.
20:27:34|3495.
20:27:35|3495.
20:27:36|3495.
20:27:37|3495.
20:27:38|3495.31
20:27:39|3495.42
20:27:40|3495.42
20:27:41|3494.31
20:27:42|3494.31
20:27:43|3494.31
20:27:44|3494.61
20:27:46|3494.62
20:27:48|3494.96
20:27:49|3494.96
20:27:51|3494.98
20:27:52|3494.98
20:27:53|3494.98
20:27:54|3495.62
20:27:55|3495.61
20:27:56|3494.33
20:27:57|3493.03
20:27:58|3493.03
20:27:59|3493.03
20:28:00|3493.03
20:28:01|3492.76
20:28:02|3492.5
20:28:03|3492.5
20:28:04|3492.5
20:28:05|3492.06
20:28:06|3492.06
20:28:07|3491.75
20:28:08|3491.75
20:28:10|3491.36
20:28:10|3491.36
20:28:12|3491.36
20:28:13|3491.36
20:28:14|3491.33
20:28:14|3491.49
20:28:16|3491.24
20:28:17|3491.41
20:28:18|3491.41
20:28:19|3491.41
20:28:20|3491.41
20:28:21|3491.46
20:28:22|3491.5
20:28:23|3492.
20:28:24|3492.
20:28:25|3492.
20:28:26|3492.
20:28:26|3492.
20:28:28|3492.17
20:28:29|3490.02
20:28:30|3490.8
20:28:31|3490.37
20:28:31|3490.11
20:28:33|3489.51
20:28:34|3489.9
20:28:35|3489.15
20:28:36|3489.15
20:28:36|3488.
20:28:37|3487.28
20:28:39|3487.77
20:28:40|3488.29
20:28:41|3488.84
20:28:41|3488.99
20:28:42|3488.43
20:28:43|3488.88
20:28:45|3488.
20:28:45|3487.19
20:28:47|3487.54
20:28:48|3487.54
20:28:49|3487.54
20:28:51|3487.54
20:28:51|3487.68
20:28:53|3487.73
20:28:54|3488.21
20:28:55|3488.28
20:28:56|3488.28
20:28:56|3488.28
20:28:58|3488.28
20:28:59|3488.29
20:29:00|3488.28
20:29:01|3488.28
20:29:01|3488.3
20:29:03|3488.46
20:29:03|3488.46
20:29:04|3488.46
20:29:06|3490.
20:29:07|3490.46
20:29:07|3490.46
20:29:08|3488.76
20:29:09|3487.32
20:29:10|3487.32
20:29:11|3486.51
20:29:13|3486.51
20:29:13|3486.61
20:29:14|3486.8
20:29:16|3486.81
20:29:17|3487.17
20:29:17|3486.62
20:29:19|3486.7
20:29:19|3486.51
20:29:21|3487.48
20:29:21|3487.48
20:29:22|3487.5
20:29:23|3487.95
20:29:24|3487.94
20:29:26|3487.94
20:29:27|3487.77
20:29:27|3487.77
20:29:28|3487.77
20:29:30|3487.77
20:29:31|3487.77
20:29:31|3486.93
20:29:33|3487.12
20:29:34|3487.12
20:29:34|3487.38
20:29:35|3487.37
20:29:36|3487.37
20:29:38|3487.42
20:29:38|3488.57
20:29:39|3489.04
20:29:40|3489.04
20:29:41|3489.29
20:29:42|3489.29
20:29:43|3489.29
20:29:44|3489.29
20:29:46|3489.86
20:29:46|3489.78
20:29:48|3488.77
20:29:49|3488.77
20:29:51|3488.77
20:29:52|3487.83
20:29:53|3487.
20:29:54|3487.
20:29:55|3487.
20:29:56|3485.95
20:29:57|3485.63
20:29:58|3485.95
20:29:59|3485.6
20:30:00|3485.29
20:30:01|3485.29
20:30:02|3484.
20:30:03|3484.
20:30:04|3484.02
20:30:05|3484.44
20:30:06|3483.77
20:30:07|3483.51
20:30:08|3483.55
20:30:09|3484.49
20:30:10|3484.5
20:30:11|3485.03
20:30:12|3483.99
20:30:13|3485.6
20:30:14|3486.91
20:30:15|3486.91
20:30:16|3487.34
20:30:17|3488.07
20:30:18|3488.91
20:30:19|3488.91
20:30:20|3488.59
20:30:21|3489.
20:30:22|3489.
20:30:23|3489.
20:30:24|3489.
20:30:25|3488.26
20:30:26|3488.26
20:30:27|3486.84
20:30:28|3487.59
20:30:29|3488.47
20:30:30|3488.47
20:30:31|3488.48
20:30:32|3489.
20:30:33|3488.59
20:30:34|3488.59
20:30:35|3488.59
20:30:36|3488.58
20:30:37|3488.58
20:30:38|3488.58
20:30:39|3489.
20:30:40|3489.
20:30:41|3488.67
20:30:42|3488.49
20:30:43|3487.4
20:30:44|3487.69
20:30:45|3487.46
20:30:46|3487.46
20:30:47|3488.15
20:30:48|3488.15
20:30:50|3487.91
20:30:51|3487.91
20:30:52|3488.46
20:30:53|3488.48
20:30:54|3488.99
20:30:55|3488.99
20:30:57|3487.58
20:30:57|3487.58
20:30:59|3487.98
20:30:59|3487.54
20:31:00|3486.85
20:31:02|3487.71
20:31:02|3487.13
20:31:03|3487.67
20:31:04|3487.67
20:31:06|3487.04
20:31:07|3487.04
20:31:09|3487.05
20:31:09|3487.05
20:31:10|3487.05
20:31:11|3485.77
20:31:12|3485.44
20:31:13|3484.87
20:31:14|3484.86
20:31:16|3485.43
20:31:16|3485.43
20:31:17|3486.13
20:31:18|3486.13
20:31:19|3486.28
20:31:20|3486.29
20:31:21|3485.24
20:31:22|3485.46
20:31:23|3484.71
20:31:24|3485.41
20:31:25|3486.79
20:31:26|3487.08
20:31:27|3487.49
20:31:28|3488.
20:31:29|3487.76
20:31:30|3488.09
20:31:31|3488.09
20:31:32|3488.09
20:31:33|3488.41
20:31:34|3488.99
20:31:35|3488.39
20:31:36|3488.39
20:31:37|3488.88
20:31:38|3487.57
20:31:39|3487.55
20:31:40|3487.55
20:31:41|3487.55
20:31:43|3486.5
20:31:44|3486.5
20:31:45|3486.
20:31:46|3485.72
20:31:47|3485.74
20:31:48|3485.59
20:31:49|3485.
20:31:50|3485.
20:31:52|3486.07
20:31:52|3486.97
20:31:54|3486.97
20:31:55|3487.5
20:31:56|3487.5
20:31:57|3487.5
20:31:58|3487.5
20:31:59|3487.96
20:32:00|3487.93
20:32:01|3487.93
20:32:02|3487.92
20:32:03|3487.45
20:32:04|3486.04
20:32:05|3486.04
20:32:06|3486.74
20:32:07|3486.74
20:32:08|3486.05
20:32:09|3486.05
20:32:10|3486.06
20:32:11|3486.06
20:32:12|3486.06
20:32:13|3486.99
20:32:14|3486.38
20:32:15|3487.31
20:32:16|3487.5
20:32:17|3488.09
20:32:18|3488.2
20:32:19|3488.2
20:32:20|3488.87
20:32:21|3488.87
20:32:22|3488.87
20:32:23|3488.87
20:32:24|3488.94
20:32:25|3488.98
20:32:26|3488.98
20:32:27|3488.47
20:32:28|3488.47
20:32:29|3487.55
20:32:30|3487.55
20:32:31|3487.55
20:32:32|3487.55
20:32:33|3487.55
20:32:34|3487.55
20:32:35|3488.06
20:32:36|3488.75
20:32:37|3488.75
20:32:38|3488.71
20:32:39|3488.71
20:32:40|3488.71
20:32:41|3488.21
20:32:42|3488.37
20:32:43|3488.37
20:32:44|3488.37
20:32:45|3488.57
20:32:46|3488.57
20:32:47|3488.45
20:32:48|3488.13
20:32:49|3488.41
20:32:51|3487.55
20:32:53|3487.99
20:32:54|3487.82
20:32:55|3487.82
20:32:56|3487.72
20:32:57|3487.18
20:32:58|3486.5
20:32:59|3486.42
20:33:00|3485.28
20:33:01|3485.28
20:33:02|3485.
20:33:03|3485.75
20:33:04|3485.75
20:33:05|3485.4
20:33:06|3485.4
20:33:07|3486.
20:33:08|3486.78
20:33:09|3486.78
20:33:10|3486.45
20:33:11|3486.47
20:33:12|3486.47
20:33:13|3486.79
20:33:14|3487.26
20:33:15|3487.26
20:33:16|3487.26
20:33:17|3487.26
20:33:18|3487.5
20:33:19|3487.5
20:33:20|3487.5
20:33:21|3487.22
20:33:22|3486.75
20:33:23|3486.5
20:33:24|3486.5
20:33:25|3487.37
20:33:26|3487.35
20:33:27|3487.35
20:33:28|3487.35
20:33:29|3487.35
20:33:30|3487.24
20:33:31|3488.
20:33:32|3488.57
20:33:33|3488.57
20:33:34|3488.99
20:33:35|3488.65
20:33:36|3488.65
20:33:37|3488.65
20:33:38|3488.99
20:33:39|3488.99
20:33:40|3488.99
20:33:41|3488.99
20:33:42|3488.24
20:33:43|3487.56
20:33:44|3487.3
20:33:45|3486.62
20:33:46|3486.62
20:33:47|3486.63
20:33:48|3486.64
20:33:49|3486.64
20:33:50|3486.52
20:33:51|3486.52
20:33:53|3485.14
20:33:54|3484.42
20:33:54|3484.42
20:33:56|3484.42
20:33:57|3485.87
20:33:58|3485.87
20:33:59|3485.87
20:33:59|3485.87
20:34:01|3486.63
20:34:01|3487.15
20:34:02|3487.15
20:34:03|3487.15
20:34:05|3485.94
20:34:06|3485.94
20:34:07|3486.41
20:34:08|3486.82
20:34:09|3486.82
20:34:10|3486.82
20:34:11|3486.81
20:34:12|3486.81
20:34:18|3488.99
20:34:18|3488.99
20:34:19|3488.98
20:34:20|3488.98
20:34:21|3487.74
20:34:22|3489.01
20:34:23|3489.
20:34:25|3489.
20:34:25|3489.
20:34:26|3489.
20:34:27|3489.62
20:34:28|3489.62
20:34:29|3489.51
20:34:30|3489.61
20:34:31|3489.61
20:34:32|3489.61
20:34:33|3489.61
20:34:35|3489.61
20:34:35|3489.61
20:34:37|3489.92
20:34:38|3490.47
20:34:39|3490.47
20:34:40|3490.47
20:34:41|3490.47
20:34:42|3489.29
20:34:43|3489.29
20:34:44|3490.3
20:34:45|3490.3
20:34:46|3490.3
20:34:47|3490.3
20:34:48|3490.3
20:34:49|3490.14
20:34:50|3490.14
20:34:51|3490.5
20:34:52|3490.5
20:34:54|3490.09
20:34:55|3491.67
20:34:57|3491.21
20:34:57|3491.25
20:34:59|3492.
20:35:00|3492.
20:35:01|3492.
20:35:02|3491.6
20:35:03|3491.6
20:35:03|3491.22
20:35:05|3491.82
20:35:07|3492.42
20:35:07|3492.42
20:35:09|3492.42
20:35:09|3492.43
20:35:10|3492.43
20:35:11|3492.65
20:35:12|3493.36
20:35:13|3492.65
20:35:14|3492.65
20:35:15|3493.5
20:35:16|3493.5
20:35:17|3493.91
20:35:18|3494.89
20:35:19|3494.89
20:35:20|3494.99
20:35:21|3494.69
20:35:23|3494.96
20:35:23|3495.
20:35:24|3495.81
20:35:25|3495.81
20:35:26|3497.31
20:35:27|3498.06
20:35:28|3498.45
20:35:29|3497.9
20:35:30|3497.9
20:35:31|3498.46
20:35:32|3498.46
20:35:33|3498.83
20:35:34|3499.31
20:35:35|3498.57
20:35:36|3499.32
20:35:37|3499.18
20:35:38|3500.01
20:35:39|3500.03
20:35:40|3501.
20:35:41|3500.8
20:35:42|3501.29
20:35:43|3501.3
20:35:44|3501.3
20:35:45|3500.85
20:35:46|3500.85
20:35:47|3500.85
20:35:48|3500.92
20:35:49|3500.
20:35:50|3499.38
20:35:51|3498.17
20:35:52|3498.04
20:35:54|3497.02
20:35:55|3499.59
20:35:56|3499.25
20:35:58|3499.25
20:35:59|3499.25
20:36:00|3499.25
20:36:01|3498.87
20:36:02|3499.29
20:36:03|3499.29
20:36:04|3499.4
20:36:06|3499.4
20:36:06|3499.4
20:36:07|3499.4
20:36:08|3499.4
20:36:09|3499.72
20:36:10|3500.11
20:36:11|3499.41
20:36:12|3500.34
20:36:13|3500.34
20:36:14|3500.36
20:36:15|3500.36
20:36:16|3500.83
20:36:17|3500.83
20:36:18|3500.84
20:36:19|3500.84
20:36:20|3501.
20:36:21|3501.3
20:36:22|3501.31
20:36:23|3501.31
20:36:24|3500.99
20:36:25|3502.1
20:36:26|3502.1
20:36:27|3502.1
20:36:29|3501.5
20:36:29|3501.52
20:36:30|3500.9
20:36:31|3500.9
20:36:32|3501.08
20:36:33|3500.84
20:36:34|3500.84
20:36:35|3500.84
20:36:36|3500.13
20:36:37|3500.39
20:36:38|3500.75
20:36:39|3500.61
20:36:40|3499.99
20:36:41|3499.31
20:36:42|3499.27
20:36:43|3499.27
20:36:44|3498.93
20:36:45|3498.93
20:36:46|3498.93
20:36:47|3499.49
20:36:48|3499.49
20:36:50|3498.08
20:36:50|3498.31
20:36:51|3497.46
20:36:52|3497.66
20:36:53|3497.66
20:36:54|3497.66
20:36:55|3497.65
20:36:57|3497.67
20:36:58|3498.63
20:37:00|3498.35
20:37:00|3498.35
20:37:02|3498.35
20:37:03|3498.35
20:37:04|3498.35
20:37:05|3498.35
20:37:06|3497.83
20:37:07|3495.5
20:37:08|3495.51
20:37:09|3496.18
20:37:10|3495.92
20:37:11|3495.92
20:37:12|3496.49
20:37:13|3496.87
20:37:14|3497.2
20:37:15|3497.62
20:37:16|3498.
20:37:17|3498.29
20:37:18|3498.29
20:37:19|3498.29
20:37:20|3499.09
20:37:21|3498.35
20:37:22|3497.78
20:37:23|3497.78
20:37:24|3497.78
20:37:25|3497.29
20:37:26|3497.29
20:37:27|3497.29
20:37:28|3497.29
20:37:29|3497.29
20:37:30|3497.24
20:37:31|3497.6
20:37:32|3497.61
20:37:33|3497.61
20:37:34|3498.
20:37:35|3498.34
20:37:36|3498.34
20:37:37|3498.34
20:37:38|3498.34
20:37:39|3498.34
20:37:40|3498.34
20:37:41|3498.34
20:37:42|3498.34
20:37:43|3497.9
20:37:44|3498.18
20:37:45|3498.18
20:37:46|3498.45
20:37:47|3498.45
20:37:48|3497.96
20:37:49|3497.96
20:37:50|3497.96
20:37:51|3497.96
20:37:52|3497.05
20:37:53|3497.05
20:37:54|3497.4
20:37:55|3497.96
20:37:56|3497.96
20:37:58|3497.96
20:37:59|3497.75
20:38:00|3497.72
20:38:01|3497.72
20:38:02|3497.72
20:38:03|3497.84
20:38:05|3498.29
20:38:05|3498.54
20:38:06|3498.63
20:38:07|3498.63
20:38:08|3497.82
20:38:09|3498.18
20:38:10|3498.18
20:38:11|3497.77
20:38:12|3497.64
20:38:13|3497.64
20:38:14|3497.64
20:38:15|3497.64
20:38:16|3497.64
20:38:18|3497.
20:38:18|3497.
20:38:20|3497.2
20:38:21|3497.06
20:38:23|3497.14
20:38:23|3497.15
20:38:24|3497.15
20:38:25|3498.02
20:38:26|3498.02
20:38:27|3498.02
20:38:28|3498.02
20:38:29|3498.02
20:38:30|3498.02
20:38:31|3497.96
20:38:32|3497.96
20:38:33|3497.96
20:38:34|3497.96
20:38:35|3497.96
20:38:36|3497.96
20:38:37|3497.96
20:38:38|3497.96
20:38:39|3497.63
20:38:40|3497.63
20:38:41|3497.64
20:38:42|3497.64
20:38:43|3497.91
20:38:44|3497.91
20:38:45|3497.91
20:38:46|3497.91
20:38:47|3497.91
20:38:48|3497.46
20:38:50|3497.46
20:38:51|3497.
20:38:52|3497.
20:38:53|3496.28
20:38:54|3496.28
20:38:55|3496.28
20:38:56|3497.12
20:38:58|3497.12
20:38:58|3497.12
20:38:59|3496.5
20:39:01|3496.5
20:39:02|3496.5
20:39:04|3496.5
20:39:04|3497.01
20:39:05|3497.01
20:39:07|3497.01
20:39:08|3497.01
20:39:08|3497.01
20:39:09|3496.57
20:39:10|3496.57
20:39:11|3496.57
20:39:12|3496.57
20:39:13|3496.57
20:39:14|3496.57
20:39:15|3496.62
20:39:16|3496.62
20:39:17|3496.62
20:39:18|3496.62
20:39:19|3496.92
20:39:21|3496.92
20:39:21|3496.55
20:39:23|3496.33
20:39:24|3496.33
20:39:25|3496.33
20:39:26|3496.33
20:39:26|3496.33
20:39:28|3496.25
20:39:29|3496.25
20:39:30|3496.77
20:39:31|3496.77
20:39:32|3496.77
20:39:32|3496.97
20:39:34|3496.97
20:39:35|3496.97
20:39:35|3497.35
20:39:37|3497.75
20:39:38|3497.75
20:39:38|3497.75
20:39:40|3497.75
20:39:41|3497.75
20:39:41|3497.75
20:39:42|3498.02
20:39:43|3498.02
20:39:45|3498.02
20:39:46|3498.89
20:39:47|3498.89
20:39:48|3498.89
20:39:48|3498.89
20:39:49|3498.89
20:39:51|3498.89
20:39:51|3498.58
20:39:53|3498.58
20:39:53|3498.06
20:39:54|3497.
20:39:56|3496.3
20:39:57|3495.94
20:39:58|3496.05
20:40:00|3496.05
20:40:01|3496.08
20:40:02|3496.08
20:40:03|3496.49
20:40:04|3496.02
20:40:05|3496.02
20:40:06|3496.02
20:40:08|3496.02
20:40:08|3496.02
20:40:09|3496.02
20:40:10|3496.02
20:40:11|3496.02
20:40:12|3496.02
20:40:13|3496.02
20:40:14|3496.5
20:40:15|3496.5
20:40:16|3496.5
20:40:17|3497.77
20:40:18|3498.
20:40:19|3498.
20:40:20|3499.
20:40:21|3499.27
20:40:22|3499.49
20:40:23|3499.5
20:40:24|3499.5
20:40:25|3500.
20:40:26|3500.
20:40:27|3500.
20:40:28|3500.
20:40:29|3500.37
20:40:30|3500.37
20:40:31|3500.37
20:40:32|3500.37
20:40:33|3500.37
20:40:34|3499.75
20:40:35|3499.75
20:40:36|3499.24
20:40:37|3499.24
20:40:38|3499.24
20:40:39|3499.
20:40:40|3499.
20:40:41|3499.
20:40:42|3499.
20:40:43|3499.
20:40:44|3498.55
20:40:45|3498.55
20:40:46|3498.57
20:40:47|3498.57
20:40:48|3498.57
20:40:49|3498.57
20:40:50|3498.57
20:40:51|3498.51
20:40:52|3497.82
20:40:54|3497.82
20:40:55|3497.01
20:40:56|3497.68
20:40:57|3497.68
20:40:57|3497.68
20:41:00|3497.68
20:41:01|3497.68
20:41:02|3496.79
20:41:02|3496.8
20:41:04|3497.63
20:41:04|3497.61
20:41:06|3497.47
20:41:08|3497.45
20:41:08|3497.38
20:41:09|3496.54
20:41:10|3496.54
20:41:11|3496.54
20:41:12|3496.54
20:41:13|3496.54
20:41:14|3498.
20:41:15|3498.
20:41:16|3498.22
20:41:17|3498.21
20:41:18|3498.21
20:41:19|3498.21
20:41:20|3498.21
20:41:21|3498.21
20:41:22|3498.2
20:41:23|3497.01
20:41:25|3497.01
20:41:25|3497.01
20:41:26|3497.01
20:41:27|3497.01
20:41:29|3496.7
20:41:29|3496.7
20:41:30|3496.7
20:41:31|3496.7
20:41:32|3496.7
20:41:33|3496.7
20:41:34|3496.7
20:41:35|3496.7
20:41:36|3496.7
20:41:37|3496.7
20:41:38|3496.71
20:41:39|3496.71
20:41:40|3496.71
20:41:41|3496.71
20:41:42|3496.71
20:41:43|3496.71
20:41:44|3496.7
20:41:45|3496.7
20:41:47|3496.7
20:41:47|3496.71
20:41:48|3496.7
20:41:49|3496.7
20:41:50|3496.7
20:41:51|3496.7
20:41:52|3496.7
20:41:53|3496.7
20:41:54|3496.7
20:41:55|3496.7
20:41:56|3496.71
20:41:57|3496.71
20:41:58|3497.65
20:42:00|3497.65
20:42:02|3496.91
20:42:03|3496.91
20:42:04|3496.91
20:42:06|3497.52
20:42:07|3497.52
20:42:08|3497.52
20:42:10|3497.52
20:42:10|3497.65
20:42:11|3497.65
20:42:12|3497.65
20:42:13|3497.65
20:42:14|3497.65
20:42:15|3497.65
20:42:16|3497.65
20:42:17|3497.65
20:42:18|3497.65
20:42:19|3497.69
20:42:20|3497.69
20:42:21|3497.69
20:42:22|3497.1
20:42:24|3497.1
20:42:24|3497.1
20:42:25|3497.1
20:42:26|3497.1
20:42:27|3497.1
20:42:28|3497.1
20:42:29|3497.1
20:42:30|3497.1
20:42:31|3497.1
20:42:32|3497.1
20:42:33|3497.42
20:42:34|3497.42
20:42:35|3497.22
20:42:36|3497.22
20:42:37|3497.22
20:42:38|3497.22
20:42:39|3497.22
20:42:40|3497.22
20:42:41|3497.22
20:42:42|3497.22
20:42:43|3497.22
20:42:44|3497.22
20:42:45|3497.33
20:42:46|3497.32
20:42:47|3497.32
20:42:48|3496.81
20:42:49|3496.72
20:42:50|3496.7
20:42:51|3497.
20:42:52|3497.
20:42:53|3497.
20:42:54|3497.
20:42:55|3497.13
20:42:56|3497.13
20:42:57|3497.05
20:42:58|3497.13
20:42:59|3497.14
20:43:01|3497.14
20:43:02|3497.14
20:43:04|3497.14
20:43:05|3497.14
20:43:05|3497.14
20:43:07|3497.14
20:43:07|3497.14
20:43:08|3497.14
20:43:09|3497.21
20:43:11|3497.21
20:43:12|3497.21
20:43:13|3497.21
20:43:14|3497.21
20:43:15|3496.08
20:43:16|3496.17
20:43:18|3496.17
20:43:18|3496.
20:43:19|3494.49
20:43:20|3494.49
20:43:21|3495.06
20:43:22|3495.06
20:43:23|3495.06
20:43:24|3495.09
20:43:25|3495.11
20:43:26|3494.05
20:43:27|3494.06
20:43:28|3494.06
20:43:29|3494.06
20:43:31|3494.06
20:43:32|3494.06
20:43:33|3494.34
20:43:34|3494.32
20:43:35|3494.32
20:43:36|3494.32
20:43:37|3494.28
20:43:38|3494.28
20:43:39|3494.28
20:43:40|3494.19
20:43:41|3494.19
20:43:42|3494.19
20:43:43|3494.16
20:43:44|3494.16
20:43:45|3493.64
20:43:46|3493.64
20:43:47|3493.64
20:43:48|3493.64
20:43:50|3493.64
20:43:50|3493.64
20:43:51|3493.64
20:43:52|3493.64
20:43:53|3493.39
20:43:54|3492.5
20:43:56|3492.5
20:43:56|3492.5
20:43:57|3492.5
20:43:58|3492.5
20:43:59|3491.37
20:44:00|3492.5
20:44:02|3492.49
20:44:04|3493.02
20:44:05|3494.
20:44:06|3494.8
20:44:07|3494.99
20:44:08|3494.99
20:44:09|3495.66
20:44:10|3495.66
20:44:11|3495.14
20:44:12|3495.12
20:44:14|3495.07
20:44:15|3495.07
20:44:15|3495.07
20:44:17|3494.37
20:44:18|3494.4
20:44:19|3494.
20:44:20|3493.78
20:44:21|3493.78
20:44:22|3493.82
20:44:23|3492.94
20:44:23|3492.94
20:44:24|3492.52
20:44:26|3492.52
20:44:27|3492.37
20:44:27|3492.37
20:44:29|3492.37
20:44:30|3492.37
20:44:31|3492.37
20:44:31|3492.37
20:44:32|3492.37
20:44:34|3492.37
20:44:34|3492.37
20:44:36|3492.37
20:44:36|3492.37
20:44:38|3492.4
20:44:39|3492.4
20:44:40|3492.4
20:44:41|3494.09
20:44:41|3495.
20:44:43|3495.5
20:44:43|3494.49
20:44:45|3494.49
20:44:46|3494.17
20:44:47|3494.18
20:44:47|3494.18
20:44:49|3494.18
20:44:49|3494.18
20:44:51|3494.18
20:44:52|3494.5
20:44:52|3494.08
20:44:53|3494.08
20:44:54|3494.09
20:44:56|3494.02
20:44:57|3494.01
20:44:58|3494.01
20:44:59|3494.01
20:44:59|3494.02
20:45:00|3494.1
20:45:01|3494.1
20:45:03|3494.1
20:45:04|3494.1
20:45:06|3494.1
20:45:07|3494.08
20:45:08|3494.08
20:45:08|3494.08
20:45:09|3494.08
20:45:10|3494.08
20:45:11|3495.36
20:45:12|3494.91
20:45:13|3495.94
20:45:14|3495.97
20:45:15|3495.96
20:45:16|3495.96
20:45:17|3495.96
20:45:18|3495.36
20:45:19|3495.36
20:45:20|3495.36
20:45:21|3495.36
20:45:22|3495.36
20:45:23|3495.36
20:45:24|3495.36
20:45:25|3495.36
20:45:26|3495.36
20:45:27|3495.36
20:45:28|3494.87
20:45:29|3494.87
20:45:31|3494.87
20:45:31|3494.87
20:45:32|3494.75
20:45:33|3494.75
20:45:34|3494.75
20:45:35|3494.75
20:45:36|3494.75
20:45:37|3494.94
20:45:38|3494.96
20:45:39|3495.56
20:45:40|3496.44
20:45:41|3496.29
20:45:42|3496.29
20:45:43|3496.3
20:45:44|3496.49
20:45:45|3496.49
20:45:46|3497.16
20:45:47|3497.22
20:45:48|3497.52
20:45:49|3497.52
20:45:50|3497.96
20:45:51|3497.96
20:45:52|3497.63
20:45:53|3497.63
20:45:54|3497.63
20:45:55|3497.63
20:45:56|3497.07
20:45:57|3498.
20:45:58|3498.21
20:45:59|3499.16
20:46:00|3499.16
20:46:01|3498.89
20:46:02|3499.5
20:46:04|3500.17
20:46:05|3500.63
20:46:06|3501.
20:46:07|3501.
20:46:08|3501.
20:46:09|3501.
20:46:10|3501.
20:46:12|3501.42
20:46:12|3501.42
20:46:13|3501.42
20:46:14|3501.42
20:46:16|3501.31
20:46:17|3501.5
20:46:18|3501.5
20:46:19|3501.98
20:46:20|3501.99
20:46:21|3502.12
20:46:22|3502.12
20:46:23|3502.08
20:46:24|3502.08
20:46:25|3502.08
20:46:25|3501.34
20:46:26|3501.
20:46:28|3500.31
20:46:29|3500.31
20:46:29|3500.34
20:46:30|3500.34
20:46:32|3500.35
20:46:33|3500.3
20:46:34|3499.47
20:46:34|3499.47
20:46:36|3499.47
20:46:36|3498.77
20:46:38|3498.77
20:46:39|3498.77
20:46:39|3499.12
20:46:41|3498.51
20:46:42|3498.51
20:46:42|3498.51
20:46:43|3498.51
20:46:44|3499.09
20:46:45|3499.5
20:46:47|3499.98
20:46:48|3499.98
20:46:49|3499.98
20:46:49|3499.33
20:46:51|3499.33
20:46:52|3497.2
20:46:53|3497.
20:46:54|3495.53
20:46:55|3495.51
20:46:55|3495.79
20:46:57|3495.79
20:46:57|3495.79
20:46:58|3496.23
20:46:59|3496.23
20:47:01|3496.23
20:47:02|3496.23
20:47:03|3495.89
20:47:04|3495.89
20:47:06|3495.24
20:47:07|3495.28
20:47:08|3496.5
20:47:09|3496.5
20:47:10|3497.2
20:47:11|3497.2
20:47:13|3497.2
20:47:13|3497.29
20:47:15|3497.4
20:47:16|3497.4
20:47:17|3497.74
20:47:18|3498.31
20:47:19|3498.31
20:47:20|3498.72
20:47:21|3498.72
20:47:22|3498.71
20:47:23|3498.12
20:47:24|3497.57
20:47:25|3497.31
20:47:26|3496.22
20:47:27|3495.53
20:47:28|3496.21
20:47:29|3495.88
20:47:30|3495.88
20:47:31|3495.88
20:47:32|3495.88
20:47:33|3495.88
20:47:34|3495.88
20:47:35|3495.51
20:47:36|3495.51
20:47:37|3495.09
20:47:38|3495.89
20:47:40|3496.2
20:47:40|3496.2
20:47:42|3496.2
20:47:42|3496.2
20:47:43|3496.2
20:47:45|3496.14
20:47:46|3496.14
20:47:47|3496.14
20:47:48|3496.14
20:47:49|3496.14
20:47:50|3496.14
20:47:51|3495.54
20:47:52|3495.98
20:47:53|3495.98
20:47:54|3495.98
20:47:55|3495.98
20:47:56|3495.98
20:47:57|3496.21
20:47:58|3496.21
20:47:59|3496.21
20:48:00|3496.21
20:48:01|3496.21
20:48:02|3496.5
20:48:03|3496.35
20:48:04|3496.35
20:48:05|3496.02
20:48:07|3495.92
20:48:08|3495.92
20:48:09|3495.92
20:48:11|3496.01
20:48:11|3495.52
20:48:13|3495.51
20:48:14|3496.5
20:48:14|3496.5
20:48:15|3496.5
20:48:17|3496.5
20:48:18|3496.5
20:48:18|3496.5
20:48:20|3496.5
20:48:20|3497.13
20:48:22|3496.43
20:48:23|3495.95
20:48:23|3495.95
20:48:24|3495.
20:48:25|3494.66
20:48:27|3494.66
20:48:27|3494.5
20:48:29|3494.18
20:48:29|3494.18
20:48:30|3494.18
20:48:31|3494.18
20:48:32|3494.18
20:48:34|3494.18
20:48:34|3494.4
20:48:35|3494.4
20:48:36|3494.4
20:48:37|3494.94
20:48:38|3494.94
20:48:39|3494.94
20:48:41|3495.
20:48:41|3495.9
20:48:42|3495.9
20:48:43|3495.82
20:48:44|3495.82
20:48:45|3495.82
20:48:46|3495.82
20:48:48|3495.82
20:48:48|3495.82
20:48:49|3495.82
20:48:50|3495.82
20:48:52|3495.56
20:48:52|3495.56
20:48:53|3495.56
20:48:54|3495.56
20:48:55|3495.56
20:48:57|3494.94
20:48:57|3494.94
20:48:58|3495.57
20:48:59|3495.57
20:49:00|3495.57
20:49:01|3495.57
20:49:03|3495.57
20:49:03|3495.57
20:49:04|3495.57
20:49:05|3495.57
20:49:07|3495.83
20:49:08|3495.8
20:49:10|3496.08
20:49:11|3496.08
20:49:13|3496.14
20:49:14|3496.14
20:49:15|3496.14
20:49:16|3495.54
20:49:17|3495.54
20:49:18|3495.54
20:49:18|3495.55
20:49:20|3495.85
20:49:21|3495.85
20:49:22|3495.85
20:49:23|3495.63
20:49:24|3495.63
20:49:25|3496.01
20:49:26|3496.06
20:49:27|3496.06
20:49:27|3496.5
20:49:29|3496.49
20:49:30|3497.03
20:49:31|3497.03
20:49:32|3496.53
20:49:33|3496.66
20:49:34|3496.66
20:49:34|3497.64
20:49:35|3497.63
20:49:37|3497.68
20:49:37|3497.68
20:49:39|3497.68
20:49:40|3497.68
20:49:40|3498.04
20:49:42|3498.78
20:49:43|3498.78
20:49:44|3498.78
20:49:45|3498.78
20:49:46|3498.78
20:49:46|3498.78
20:49:48|3498.78
20:49:49|3498.77
20:49:50|3498.77
20:49:51|3498.77
20:49:52|3498.77
20:49:53|3498.77
20:49:54|3498.77
20:49:55|3498.77
20:49:56|3498.77
20:49:56|3498.77
20:49:57|3498.77
20:49:58|3498.77
20:50:00|3498.77
20:50:00|3498.77
20:50:02|3498.78
20:50:03|3498.78
20:50:04|3498.78
20:50:04|3498.78
20:50:05|3498.78
20:50:06|3498.78
20:50:07|3498.78
20:50:10|3498.78
20:50:11|3498.78
20:50:12|3499.5
20:50:13|3499.5
20:50:14|3499.5
20:50:15|3499.5
20:50:16|3499.89
20:50:17|3499.89
20:50:18|3500.13
20:50:19|3500.13
20:50:20|3499.67
20:50:21|3500.
20:50:22|3500.
20:50:23|3500.
20:50:24|3500.
20:50:25|3499.58
20:50:26|3499.58
20:50:27|3499.58
20:50:28|3499.58
20:50:29|3499.58
20:50:30|3500.16
20:50:31|3500.18
20:50:32|3500.18
20:50:33|3500.54
20:50:34|3500.88
20:50:35|3500.88
20:50:36|3500.88
20:50:37|3500.66
20:50:38|3500.66
20:50:39|3500.77
20:50:40|3500.87
20:50:41|3500.91
20:50:42|3500.91
20:50:43|3500.92
20:50:44|3501.1
20:50:45|3501.1
20:50:46|3501.11
20:50:47|3501.11
20:50:48|3501.11
20:50:49|3501.11
20:50:50|3501.11
20:50:51|3501.5
20:50:52|3501.56
20:50:53|3503.29
20:50:54|3503.07
20:50:55|3503.66
20:50:56|3504.08
20:50:57|3503.78
20:50:58|3503.78
20:50:59|3503.78
20:51:00|3503.78
20:51:01|3503.79
20:51:02|3504.09
20:51:03|3505.28
20:51:04|3505.28
20:51:05|3505.28
20:51:06|3506.97
20:51:07|3505.95
20:51:08|3505.95
20:51:10|3505.95
20:51:11|3505.65
20:51:12|3505.65
20:51:13|3505.65
20:51:14|3505.65
20:51:15|3505.65
20:51:16|3505.66
20:51:17|3505.65
20:51:18|3505.65
20:51:19|3505.81
20:51:20|3505.81
20:51:21|3507.46
20:51:22|3506.08
20:51:23|3506.08
20:51:24|3506.3
20:51:25|3506.24
20:51:26|3506.22
20:51:27|3506.31
20:51:28|3506.31
20:51:29|3506.31
20:51:30|3505.8
20:51:31|3505.8
20:51:32|3505.8
20:51:33|3505.8
20:51:34|3505.81
20:51:36|3505.85
20:51:36|3505.85
20:51:37|3506.1
20:51:38|3506.11
20:51:39|3506.11
20:51:40|3506.45
20:51:41|3506.47
20:51:42|3506.47
20:51:43|3506.47
20:51:44|3506.47
20:51:46|3506.47
20:51:47|3506.45
20:51:47|3506.94
20:51:49|3506.94
20:51:49|3507.
20:51:50|3507.29
20:51:52|3507.29
20:51:53|3508.19
20:51:53|3507.99
20:51:55|3508.75
20:51:55|3509.53
20:51:57|3509.83
20:51:58|3509.62
20:51:58|3509.
20:51:59|3509.
20:52:00|3508.33
20:52:01|3508.09
20:52:02|3508.09
20:52:03|3508.61
20:52:04|3510.
20:52:06|3510.5
20:52:06|3511.25
20:52:07|3511.4
20:52:08|3512.08
20:52:10|3511.65
20:52:11|3512.17
20:52:13|3512.55
20:52:14|3514.1
20:52:15|3513.23
20:52:16|3512.34
20:52:17|3512.14
20:52:18|3511.42
20:52:19|3511.42
20:52:21|3510.98
20:52:21|3510.79
20:52:23|3510.79
20:52:23|3510.81
20:52:24|3510.81
20:52:25|3510.81
20:52:26|3510.81
20:52:27|3510.81
20:52:28|3510.81
20:52:30|3510.81
20:52:30|3511.48
20:52:32|3511.48
20:52:32|3510.5
20:52:33|3510.01
20:52:34|3510.01
20:52:36|3510.01
20:52:37|3510.01
20:52:37|3510.01
20:52:38|3510.01
20:52:39|3510.05
20:52:41|3510.05
20:52:41|3510.05
20:52:42|3510.05
20:52:43|3510.05
20:52:44|3510.05
20:52:45|3510.05
20:52:46|3510.02
20:52:48|3510.27
20:52:49|3510.27
20:52:50|3510.27
20:52:50|3510.27
20:52:51|3510.38
20:52:52|3510.38
20:52:53|3510.43
20:52:54|3510.77
20:52:55|3510.77
20:52:56|3510.76
20:52:57|3510.8
20:52:58|3510.8
20:52:59|3510.13
20:53:00|3510.13
20:53:01|3510.66
20:53:02|3510.68
20:53:03|3510.67
20:53:04|3510.67
20:53:05|3510.67
20:53:06|3510.67
20:53:08|3510.67
20:53:08|3510.67
20:53:09|3510.67
20:53:11|3510.67
20:53:13|3510.67
20:53:14|3510.67
20:53:15|3510.77
20:53:17|3511.02
20:53:17|3511.44
20:53:18|3510.
20:53:19|3510.01
20:53:20|3509.93
20:53:21|3509.63
20:53:23|3509.63
20:53:23|3509.63
20:53:24|3509.
20:53:25|3508.33
20:53:26|3508.33
20:53:27|3509.88
20:53:28|3508.56
20:53:29|3508.56
20:53:30|3508.56
20:53:31|3508.56
20:53:32|3508.56
20:53:33|3508.07
20:53:34|3507.88
20:53:36|3507.88
20:53:36|3507.9
20:53:37|3507.9
20:53:38|3508.13
20:53:39|3508.69
20:53:41|3508.69
20:53:41|3508.69
20:53:42|3508.69
20:53:43|3508.69
20:53:44|3508.69
20:53:45|3508.66
20:53:46|3508.56
20:53:47|3508.57
20:53:48|3508.89
20:53:49|3508.89
20:53:50|3508.89
20:53:51|3508.88
20:53:52|3508.88
20:53:53|3508.91
20:53:54|3509.3
20:53:55|3509.3
20:53:57|3509.3
20:53:57|3509.3
20:53:58|3509.37
20:53:59|3509.37
20:54:00|3509.05
20:54:01|3509.05
20:54:02|3509.05
20:54:03|3509.05
20:54:04|3509.01
20:54:05|3509.02
20:54:06|3509.02
20:54:07|3508.98
20:54:08|3508.98
20:54:09|3508.98
20:54:10|3508.98
20:54:12|3508.98
20:54:14|3508.98
20:54:15|3508.99
20:54:17|3508.99
20:54:17|3508.99
20:54:19|3508.99
20:54:19|3508.98
20:54:20|3508.98
20:54:21|3508.98
20:54:23|3508.98
20:54:23|3508.92
20:54:24|3508.92
20:54:25|3508.4
20:54:26|3507.9
20:54:28|3507.5
20:54:28|3507.09
20:54:29|3507.09
20:54:31|3507.09
20:54:32|3507.
20:54:32|3507.
20:54:33|3506.36
20:54:34|3506.34
20:54:35|3505.42
20:54:36|3505.42
20:54:38|3505.78
20:54:38|3505.78
20:54:40|3505.18
20:54:40|3505.18
20:54:42|3506.5
20:54:42|3506.5
20:54:44|3506.5
20:54:44|3506.5
20:54:45|3506.5
20:54:46|3506.5
20:54:47|3506.41
20:54:48|3506.41
20:54:50|3505.75
20:54:50|3505.
20:54:51|3505.
20:54:53|3504.5
20:54:53|3504.5
20:54:55|3504.5
20:54:55|3504.5
20:54:56|3504.51
20:54:58|3504.44
20:54:59|3504.44
20:55:00|3505.22
20:55:01|3505.5
20:55:01|3506.32
20:55:03|3506.83
20:55:03|3506.75
20:55:05|3506.74
20:55:06|3506.74
20:55:06|3505.94
20:55:07|3505.94
20:55:09|3505.94
20:55:10|3505.94
20:55:10|3505.48
20:55:12|3505.06
20:55:14|3505.06
20:55:15|3505.06
20:55:16|3505.06
20:55:17|3504.93
20:55:18|3505.08
20:55:19|3505.46
20:55:20|3505.46
20:55:21|3505.46
20:55:21|3505.73
20:55:23|3505.73
20:55:24|3505.74
20:55:25|3505.73
20:55:26|3505.73
20:55:27|3504.76
20:55:27|3504.29
20:55:29|3504.29
20:55:30|3503.58
20:55:31|3503.5
20:55:31|3504.5
20:55:33|3504.14
20:55:33|3504.14
20:55:35|3503.94
20:55:36|3503.94
20:55:36|3503.94
20:55:38|3504.16
20:55:39|3504.16
20:55:40|3504.16
20:55:41|3504.45
20:55:42|3504.45
20:55:43|3504.45
20:55:44|3504.45
20:55:45|3504.45
20:55:46|3504.45
20:55:47|3504.45
20:55:48|3505.46
20:55:49|3506.01
20:55:49|3505.99
20:55:51|3505.99
20:55:51|3505.58
20:55:53|3505.58
20:55:54|3505.58
20:55:55|3505.58
20:55:56|3505.58
20:55:57|3505.58
20:55:57|3505.63
20:55:59|3505.63
20:55:59|3506.17
20:56:01|3506.26
20:56:01|3505.75
20:56:03|3506.38
20:56:04|3506.59
20:56:04|3506.59
20:56:06|3506.77
20:56:07|3506.77
20:56:08|3506.77
20:56:09|3506.77
20:56:09|3506.77
20:56:11|3506.89
20:56:12|3506.89
20:56:13|3506.89
20:56:13|3506.98
20:56:16|3506.98
20:56:16|3506.98
20:56:18|3506.98
20:56:19|3506.98
20:56:21|3506.98
20:56:21|3506.98
20:56:22|3507.03
20:56:24|3507.17
20:56:25|3507.78
20:56:26|3507.78
20:56:27|3507.78
20:56:28|3507.69
20:56:29|3507.79
20:56:30|3508.23
20:56:31|3508.26
20:56:32|3508.5
20:56:33|3508.54
20:56:34|3508.54
20:56:35|3508.54
20:56:36|3509.16
20:56:37|3509.19
20:56:38|3509.59
20:56:40|3509.59
20:56:40|3509.98
20:56:41|3510.
20:56:42|3510.
20:56:43|3510.
20:56:44|3510.
20:56:45|3510.13
20:56:46|3510.13
20:56:47|3510.94
20:56:49|3510.94
20:56:50|3510.94
20:56:51|3510.94
20:56:51|3510.98
20:56:53|3510.98
20:56:54|3510.61
20:56:55|3510.61
20:56:56|3509.66
20:56:58|3510.18
20:56:58|3510.57
20:56:59|3510.57
20:57:00|3510.94
20:57:01|3510.94
20:57:02|3510.94
20:57:03|3510.94
20:57:04|3510.34
20:57:05|3510.34
20:57:06|3510.99
20:57:07|3511.5
20:57:08|3511.5
20:57:09|3511.5
20:57:10|3511.5
20:57:11|3511.89
20:57:12|3511.89
20:57:13|3511.89
20:57:15|3511.89
20:57:16|3511.89
20:57:17|3511.89
20:57:19|3511.89
20:57:19|3512.25
20:57:21|3511.64
20:57:22|3511.64
20:57:23|3512.03
20:57:24|3512.03
20:57:25|3512.03
20:57:26|3511.89
20:57:27|3511.89
20:57:28|3511.89
20:57:29|3511.89
20:57:30|3511.89
20:57:31|3511.89
20:57:32|3512.34
20:57:33|3511.38
20:57:34|3511.38
20:57:35|3511.38
20:57:36|3511.08
20:57:37|3511.08
20:57:38|3511.08
20:57:39|3511.08
20:57:40|3511.08
20:57:41|3511.08
20:57:42|3510.95
20:57:43|3510.95
20:57:44|3510.96
20:57:45|3510.96
20:57:46|3510.96
20:57:47|3510.94
20:57:48|3510.5
20:57:49|3510.5
20:57:50|3509.91
20:57:51|3509.9
20:57:52|3509.31
20:57:53|3509.31
20:57:54|3509.31
20:57:55|3509.25
20:57:56|3509.12
20:57:57|3509.13
20:57:58|3509.48
20:57:59|3509.48
20:58:00|3509.48
20:58:01|3509.48
20:58:02|3509.48
20:58:03|3510.64
20:58:04|3510.64
20:58:05|3510.64
20:58:06|3510.64
20:58:07|3510.97
20:58:08|3510.97
20:58:09|3510.97
20:58:10|3510.97
20:58:11|3510.31
20:58:12|3510.32
20:58:13|3510.32
20:58:14|3510.32
20:58:15|3510.64
20:58:17|3511.9
20:58:18|3512.22
20:58:19|3511.65
20:58:20|3511.65
20:58:21|3511.65
20:58:22|3510.64
20:58:23|3510.64
20:58:24|3510.5
20:58:26|3510.5
20:58:27|3510.5
20:58:27|3510.5
20:58:28|3510.5
20:58:29|3510.29
20:58:31|3509.97
20:58:32|3509.39
20:58:33|3509.39
20:58:34|3509.39
20:58:35|3509.39
20:58:36|3509.39
20:58:38|3510.
20:58:38|3510.
20:58:39|3510.
20:58:40|3510.
20:58:42|3510.
20:58:42|3510.
20:58:43|3510.
20:58:44|3510.
20:58:45|3509.53
20:58:47|3509.53
20:58:48|3509.58
20:58:48|3509.59
20:58:49|3509.59
20:58:51|3509.59
20:58:51|3509.59
20:58:52|3509.59
20:58:53|3509.95
20:58:55|3509.95
20:58:55|3509.95
20:58:56|3509.95
20:58:58|3509.48
20:58:59|3509.48
20:59:00|3509.32
20:59:01|3509.32
20:59:02|3509.03
20:59:03|3509.03
20:59:04|3509.03
20:59:05|3509.03
20:59:06|3509.03
20:59:07|3509.03
20:59:08|3509.03
20:59:09|3509.03
20:59:10|3509.03
20:59:11|3509.03
20:59:12|3509.22
20:59:13|3509.22
20:59:14|3508.38
20:59:15|3508.38
20:59:17|3508.38
20:59:18|3508.38
20:59:19|3507.52
20:59:20|3507.52
20:59:21|3508.04
20:59:22|3507.83
20:59:24|3508.17
20:59:24|3508.17
20:59:25|3507.83
20:59:27|3507.78
20:59:28|3507.78
20:59:29|3507.78
20:59:30|3508.07
20:59:31|3508.07
20:59:32|3508.07
20:59:33|3508.07
20:59:34|3508.07
20:59:35|3508.01
20:59:36|3508.01
20:59:37|3508.01
20:59:38|3508.01
20:59:40|3507.85
20:59:40|3507.85
20:59:42|3507.85
20:59:42|3507.87
20:59:43|3507.87
20:59:45|3507.87
20:59:45|3508.
20:59:46|3508.
20:59:48|3508.
20:59:48|3508.5
20:59:49|3508.63
20:59:50|3508.63
20:59:51|3508.63
20:59:53|3508.63
20:59:53|3508.63
20:59:54|3507.89
20:59:55|3507.89
20:59:56|3507.89
20:59:57|3507.89
20:59:58|3508.83
20:59:59|3509.99
21:00:00|3509.99
21:00:02|3510.56
21:00:02|3510.56
21:00:03|3511.08
21:00:04|3511.05
21:00:05|3511.05
21:00:06|3511.05
21:00:07|3511.48
21:00:08|3511.48
21:00:09|3511.94
21:00:10|3511.94
21:00:11|3511.94
21:00:12|3511.94
21:00:13|3511.39
21:00:14|3511.39
21:00:15|3511.39
21:00:16|3511.39
21:00:18|3511.29
21:00:20|3512.12
21:00:21|3511.95
21:00:23|3512.22
21:00:24|3512.22
21:00:24|3512.22
21:00:26|3511.76
21:00:26|3511.2
21:00:27|3510.5
21:00:28|3510.5
21:00:30|3510.51
21:00:30|3511.03
21:00:32|3511.03
21:00:32|3511.03
21:00:34|3511.03
21:00:34|3511.04
21:00:35|3511.04
21:00:36|3511.04
21:00:38|3511.04
21:00:38|3511.04
21:00:40|3511.04
21:00:40|3510.2
21:00:41|3510.2
21:00:43|3510.2
21:00:43|3510.2
21:00:44|3510.2
21:00:45|3510.6
21:00:46|3510.6
21:00:47|3511.5
21:00:48|3512.13
21:00:49|3512.13
21:00:50|3512.37
21:00:51|3511.73
21:00:52|3511.43
21:00:53|3511.84
21:00:54|3511.84
21:00:55|3511.85
21:00:57|3511.85
21:00:57|3512.25
21:00:58|3511.51
21:00:59|3511.51
21:01:00|3511.51
21:01:01|3511.04
21:01:02|3510.78
21:01:03|3509.36
21:01:04|3509.36
21:01:05|3509.58
21:01:07|3509.58
21:01:07|3509.58
21:01:08|3509.34
21:01:09|3509.34
21:01:10|3509.34
21:01:11|3509.34
21:01:12|3509.46
21:01:13|3509.46
21:01:14|3509.01
21:01:15|3509.01
21:01:16|3509.01
21:01:17|3509.02
21:01:20|3508.85
21:01:20|3509.2
21:01:22|3508.98
21:01:22|3508.98
21:01:23|3508.98
21:01:25|3508.96
21:01:26|3508.96
21:01:26|3508.96
21:01:28|3508.96
21:01:28|3508.96
21:01:30|3508.96
21:01:31|3508.96
21:01:32|3508.11
21:01:33|3508.25
21:01:34|3508.25
21:01:35|3508.25
21:01:36|3508.88
21:01:37|3509.64
21:01:38|3510.
21:01:39|3510.47
21:01:40|3511.5
21:01:41|3512.
21:01:42|3512.
21:01:43|3512.26
21:01:44|3511.62
21:01:44|3510.71
21:01:46|3510.46
21:01:47|3510.46
21:01:48|3509.71
21:01:49|3509.34
21:01:49|3509.34
21:01:51|3509.34
21:01:51|3509.34
21:01:53|3509.46
21:01:53|3509.68
21:01:55|3509.68
21:01:56|3510.
21:01:57|3510.
21:01:58|3510.37
21:01:58|3510.37
21:02:00|3510.34
21:02:01|3511.13
21:02:01|3511.69
21:02:02|3511.74
21:02:04|3511.74
21:02:04|3511.73
21:02:05|3511.73
21:02:07|3512.5
21:02:08|3511.75
21:02:09|3511.51
21:02:10|3511.51
21:02:10|3510.76
21:02:11|3510.11
21:02:13|3510.11
21:02:14|3510.11
21:02:14|3509.74
21:02:16|3509.74
21:02:17|3509.7
21:02:18|3509.7
21:02:18|3509.7
21:02:20|3509.69
21:02:21|3509.69
21:02:22|3509.7
21:02:24|3509.69
21:02:24|3509.69
21:02:26|3509.45
21:02:27|3509.34
21:02:28|3509.34
21:02:29|3509.34
21:02:30|3509.34
21:02:31|3509.34
21:02:32|3509.34
21:02:33|3509.34
21:02:34|3509.34
21:02:35|3509.61
21:02:36|3509.61
21:02:37|3509.69
21:02:38|3509.69
21:02:39|3509.69
21:02:40|3509.69
21:02:41|3508.98
21:02:43|3508.98
21:02:43|3508.86
21:02:44|3508.86
21:02:45|3508.86
21:02:46|3509.18
21:02:48|3509.18
21:02:48|3509.18
21:02:49|3509.64
21:02:50|3509.64
21:02:51|3509.64
21:02:53|3509.64
21:02:53|3509.64
21:02:54|3509.63
21:02:55|3509.63
21:02:56|3509.63
21:02:57|3509.63
21:02:59|3509.34
21:02:59|3509.34
21:03:00|3509.34
21:03:02|3509.34
21:03:02|3509.34
21:03:04|3508.98
21:03:04|3508.98
21:03:05|3508.99
21:03:07|3508.99
21:03:07|3508.99
21:03:08|3508.99
21:03:10|3508.99
21:03:11|3508.99
21:03:11|3508.99
21:03:12|3509.74
21:03:13|3509.73
21:03:14|3509.77
21:03:15|3509.93
21:03:16|3509.78
21:03:17|3509.77
21:03:18|3509.64
21:03:19|3509.64
21:03:22|3509.64
21:03:22|3509.64
21:03:24|3509.64
21:03:25|3509.64
21:03:26|3509.3
21:03:27|3509.3
21:03:28|3509.3
21:03:28|3509.3
21:03:30|3509.3
21:03:31|3508.98
21:03:32|3508.98
21:03:33|3508.98
21:03:34|3508.98
21:03:35|3508.49
21:03:36|3508.49
21:03:36|3508.49
21:03:37|3509.02
21:03:39|3509.02
21:03:40|3509.64
21:03:41|3509.9
21:03:42|3509.96
21:03:43|3509.96
21:03:43|3509.96
21:03:45|3509.96
21:03:45|3510.93
21:03:47|3510.93
21:03:48|3510.33
21:03:49|3510.33
21:03:49|3510.33
21:03:52|3509.88
21:03:52|3509.35
21:03:53|3509.35
21:03:54|3509.35
21:03:55|3509.35
21:03:56|3509.02
21:03:58|3509.01
21:03:58|3509.01
21:03:59|3509.01
21:04:00|3509.01
21:04:01|3509.01
21:04:02|3509.
21:04:03|3509.
21:04:04|3509.01
21:04:05|3508.98
21:04:06|3508.17
21:04:07|3508.17
21:04:09|3508.17
21:04:09|3508.8
21:04:10|3508.8
21:04:11|3508.8
21:04:13|3508.8
21:04:14|3508.8
21:04:14|3508.8
21:04:15|3508.8
21:04:16|3508.8
21:04:17|3508.8
21:04:19|3508.8
21:04:19|3508.8
21:04:20|3508.8
21:04:23|3508.8
21:04:24|3508.8
21:04:25|3508.1
21:04:27|3508.1
21:04:28|3508.56
21:04:29|3508.56
21:04:30|3508.56
21:04:31|3508.56
21:04:32|3508.56
21:04:33|3508.56
21:04:34|3508.56
21:04:35|3508.56
21:04:36|3508.56
21:04:37|3508.56
21:04:38|3508.1
21:04:39|3507.91
21:04:40|3507.91
21:04:41|3507.91
21:04:42|3507.7
21:04:44|3507.15
21:04:44|3507.15
21:04:45|3507.15
21:04:46|3506.74
21:04:48|3506.61
21:04:48|3506.72
21:04:50|3506.
21:04:51|3506.
21:04:51|3506.
21:04:52|3505.65
21:04:53|3505.65
21:04:54|3506.52
21:04:55|3506.52
21:04:56|3506.67
21:04:57|3506.67
21:04:58|3507.
21:04:59|3507.32
21:05:00|3507.9
21:05:01|3507.88
21:05:02|3507.88
21:05:03|3508.02
21:05:04|3508.02
21:05:06|3508.02
21:05:06|3508.02
21:05:07|3508.02
21:05:08|3508.02
21:05:09|3508.02
21:05:10|3508.02
21:05:11|3508.02
21:05:12|3508.09
21:05:14|3508.09
21:05:15|3508.14
21:05:16|3508.56
21:05:16|3508.56
21:05:17|3508.03
21:05:18|3508.77
21:05:19|3508.97
21:05:21|3509.56
21:05:21|3509.56
21:05:23|3509.56
21:05:25|3509.58
21:05:27|3509.64
21:05:27|3509.64
21:05:28|3509.64
21:05:29|3509.71
21:05:30|3509.71
21:05:31|3509.71
21:05:32|3509.71
21:05:33|3509.71
21:05:34|3509.71
21:05:35|3509.71
21:05:36|3509.11
21:05:37|3509.11
21:05:38|3509.46
21:05:39|3509.6
21:05:40|3509.6
21:05:41|3509.61
21:05:42|3509.61
21:05:43|3508.69
21:05:44|3508.02
21:05:45|3508.03
21:05:46|3508.03
21:05:47|3508.03
21:05:48|3508.03
21:05:49|3508.03
21:05:50|3508.42
21:05:51|3508.42
21:05:52|3509.06
21:05:53|3509.97
21:05:54|3510.
21:05:55|3510.
21:05:56|3510.74
21:05:57|3510.83
21:05:58|3510.83
21:05:59|3510.83
21:06:00|3510.83
21:06:01|3510.83
21:06:02|3510.83
21:06:03|3510.86
21:06:04|3510.86
21:06:05|3510.86
21:06:06|3510.38
21:06:07|3510.38
21:06:08|3510.43
21:06:09|3510.43
21:06:10|3510.44
21:06:11|3511.02
21:06:12|3511.02
21:06:13|3511.02
21:06:14|3511.02
21:06:15|3511.02
21:06:16|3510.32
21:06:17|3510.32
21:06:18|3510.32
21:06:19|3510.32
21:06:20|3510.32
21:06:21|3510.99
21:06:22|3510.76
21:06:24|3510.76
21:06:26|3510.77
21:06:27|3510.77
21:06:27|3510.77
21:06:29|3510.77
21:06:30|3510.77
21:06:31|3511.
21:06:32|3511.
21:06:33|3511.
21:06:34|3510.99
21:06:35|3510.99
21:06:36|3510.99
21:06:37|3510.99
21:06:38|3510.99
21:06:39|3511.
21:06:40|3511.
21:06:41|3511.
21:06:42|3510.95
21:06:43|3510.95
21:06:44|3510.95
21:06:45|3510.95
21:06:46|3510.95
21:06:47|3510.95
21:06:48|3510.77
21:06:49|3510.77
21:06:50|3510.77
21:06:51|3510.81
21:06:52|3510.81
21:06:53|3511.32
21:06:54|3511.09
21:06:55|3511.09
21:06:56|3511.09
21:06:57|3511.09
21:06:58|3511.09
21:06:59|3511.07
21:07:00|3511.08
21:07:01|3511.07
21:07:02|3511.08
21:07:03|3510.98
21:07:04|3510.98
21:07:05|3510.98
21:07:06|3510.99
21:07:07|3510.99
21:07:08|3510.99
21:07:09|3510.99
21:07:10|3510.96
21:07:11|3510.96
21:07:12|3510.96
21:07:13|3510.96
21:07:15|3510.96
21:07:15|3510.96
21:07:16|3510.96
21:07:17|3510.96
21:07:18|3510.77
21:07:19|3510.77
21:07:20|3510.77
21:07:21|3510.77
21:07:22|3510.77
21:07:23|3510.77
21:07:25|3510.77
21:07:27|3510.77
21:07:29|3510.81
21:07:29|3511.
21:07:30|3511.
21:07:31|3511.
21:07:32|3511.
21:07:33|3511.
21:07:34|3511.
21:07:35|3511.
21:07:36|3511.
21:07:37|3511.
21:07:38|3511.
21:07:39|3511.
21:07:40|3511.
21:07:41|3511.
21:07:42|3511.
21:07:44|3510.99
21:07:44|3510.99
21:07:45|3510.93
21:07:46|3510.93
21:07:47|3510.94
21:07:49|3510.94
21:07:50|3510.94
21:07:50|3511.
21:07:51|3511.
21:07:52|3511.
21:07:53|3511.49
21:07:54|3511.49
21:07:57|3511.5
21:07:57|3511.26
21:07:58|3511.3
21:07:59|3511.3
21:08:00|3511.5
21:08:02|3512.
21:08:02|3512.31
21:08:03|3512.31
21:08:04|3512.31
21:08:06|3512.31
21:08:06|3512.94
21:08:07|3512.94
21:08:09|3512.94
21:08:09|3513.
21:08:10|3513.
21:08:11|3513.
21:08:12|3513.2
21:08:13|3513.2
21:08:14|3513.2
21:08:16|3512.39
21:08:17|3512.39
21:08:17|3512.
21:08:18|3512.
21:08:19|3512.
21:08:20|3512.
21:08:22|3512.
21:08:22|3511.15
21:08:23|3510.98
21:08:24|3510.98
21:08:27|3510.98
21:08:27|3510.94
21:08:29|3510.94
21:08:31|3510.94
21:08:31|3510.94
21:08:33|3510.94
21:08:33|3510.94
21:08:35|3511.13
21:08:36|3511.13
21:08:36|3511.13
21:08:38|3511.13
21:08:39|3511.14
21:08:39|3511.14
21:08:40|3511.14
21:08:42|3511.14
21:08:43|3511.14
21:08:44|3511.14
21:08:45|3511.14
21:08:46|3511.16
21:08:48|3511.16
21:08:48|3511.16
21:08:50|3511.16
21:08:50|3511.16
21:08:51|3511.16
21:08:52|3511.16
21:08:53|3511.16
21:08:54|3511.16
21:08:55|3511.19
21:08:56|3511.49
21:08:57|3512.28
21:08:58|3512.28
21:08:59|3512.73
21:09:00|3513.
21:09:01|3513.45
21:09:02|3513.45
21:09:03|3513.45
21:09:04|3513.45
21:09:05|3513.45
21:09:06|3513.45
21:09:08|3513.45
21:09:08|3513.45
21:09:09|3513.76
21:09:10|3513.76
21:09:11|3513.76
21:09:12|3513.76
21:09:13|3513.77
21:09:14|3513.7
21:09:15|3513.7
21:09:16|3513.7
21:09:17|3513.45
21:09:18|3513.
21:09:19|3512.71
21:09:20|3512.72
21:09:21|3512.72
21:09:22|3512.61
21:09:23|3512.06
21:09:24|3512.06
21:09:25|3512.06
21:09:27|3512.06
21:09:28|3512.01
21:09:30|3512.01
21:09:30|3512.01
21:09:32|3512.01
21:09:32|3512.01
21:09:34|3512.02
21:09:35|3512.02
21:09:35|3512.11
21:09:36|3512.11
21:09:37|3512.11
21:09:38|3512.11
21:09:40|3512.11
21:09:40|3512.11
21:09:41|3512.11
21:09:42|3512.11
21:09:43|3512.11
21:09:44|3512.11
21:09:46|3512.11
21:09:47|3512.11
21:09:48|3512.11
21:09:49|3512.08
21:09:50|3512.08
21:09:51|3512.62
21:09:52|3513.
21:09:53|3513.
21:09:54|3513.
21:09:55|3513.
21:09:56|3513.
21:09:57|3513.
21:09:58|3513.
21:09:59|3513.
21:10:00|3513.
21:10:01|3513.
21:10:02|3513.
21:10:03|3513.
21:10:04|3513.
21:10:05|3513.
21:10:06|3513.
21:10:07|3513.62
21:10:09|3513.62
21:10:09|3513.62
21:10:10|3513.62
21:10:11|3513.62
21:10:12|3513.62
21:10:13|3514.
21:10:14|3513.91
21:10:15|3514.
21:10:16|3514.45
21:10:17|3514.5
21:10:18|3514.5
21:10:19|3514.51
21:10:20|3514.51
21:10:21|3514.52
21:10:22|3514.52
21:10:23|3514.51
21:10:24|3514.51
21:10:25|3514.51
21:10:26|3514.51
21:10:28|3514.54
21:10:29|3515.
21:10:30|3515.
21:10:31|3515.
21:10:33|3515.
21:10:34|3515.
21:10:35|3515.
21:10:36|3514.99
21:10:36|3514.99
21:10:38|3515.03
21:10:38|3514.89
21:10:40|3514.89
21:10:41|3514.89
21:10:43|3514.55
21:10:44|3514.97
21:10:45|3514.96
21:10:45|3515.22
21:10:46|3514.92
21:10:48|3514.92
21:10:48|3514.92
21:10:49|3514.92
21:10:50|3514.92
21:10:52|3514.69
21:10:53|3514.69
21:10:54|3514.69
21:10:54|3514.69
21:10:56|3514.69
21:10:57|3514.69
21:10:58|3514.69
21:11:00|3514.69
21:11:00|3514.91
21:11:01|3514.91
21:11:02|3514.91
21:11:03|3514.91
21:11:04|3514.92
21:11:05|3514.92
21:11:06|3514.92
21:11:07|3514.92
21:11:08|3514.92
21:11:09|3514.92
21:11:10|3514.92
21:11:11|3515.74
21:11:12|3515.74
21:11:13|3515.74
21:11:14|3514.99
21:11:15|3515.
21:11:16|3515.02
21:11:17|3515.94
21:11:18|3515.94
21:11:19|3516.
21:11:20|3516.14
21:11:21|3516.14
21:11:22|3516.14
21:11:23|3516.14
21:11:24|3516.14
21:11:25|3516.14
21:11:27|3516.36
21:11:27|3516.36
21:11:30|3516.36
21:11:30|3516.36
21:11:32|3516.46
21:11:33|3516.46
21:11:34|3516.46
21:11:35|3516.46
21:11:36|3516.46
21:11:37|3516.46
21:11:38|3516.82
21:11:39|3516.82
21:11:40|3516.82
21:11:41|3516.82
21:11:42|3516.82
21:11:43|3516.82
21:11:44|3516.82
21:11:45|3516.87
21:11:46|3516.87
21:11:47|3516.87
21:11:48|3517.86
21:11:49|3519.2
21:11:50|3518.66
21:11:51|3518.98
21:11:52|3518.42
21:11:53|3518.39
21:11:54|3518.39
21:11:55|3518.39
21:11:56|3518.39
21:11:57|3518.39
21:11:58|3519.04
21:11:59|3519.04
21:12:00|3519.06
21:12:01|3519.05
21:12:02|3518.99
21:12:03|3519.28
21:12:04|3519.28
21:12:05|3519.59
21:12:06|3519.7
21:12:07|3519.7
21:12:08|3519.7
21:12:09|3519.7
21:12:10|3519.7
21:12:11|3519.84
21:12:12|3519.84
21:12:13|3519.6
21:12:14|3519.6
21:12:15|3519.6
21:12:16|3519.6
21:12:17|3519.6
21:12:18|3519.89
21:12:19|3520.
21:12:20|3520.
21:12:21|3520.11
21:12:22|3520.5
21:12:23|3520.28
21:12:24|3520.28
21:12:25|3519.94
21:12:26|3519.94
21:12:27|3520.11
21:12:28|3520.11
21:12:30|3520.11
21:12:32|3520.66
21:12:32|3520.66
21:12:34|3520.44
21:12:34|3520.44
21:12:36|3520.44
21:12:37|3520.44
21:12:38|3520.44
21:12:38|3520.44
21:12:39|3520.44
21:12:40|3520.6
21:12:42|3520.59
21:12:43|3521.
21:12:43|3521.
21:12:45|3521.
21:12:45|3520.96
21:12:47|3520.96
21:12:48|3521.49
21:12:48|3521.51
21:12:49|3521.51
21:12:50|3521.23
21:12:52|3521.23
21:12:53|3521.96
21:12:53|3521.95
21:12:55|3521.95
21:12:55|3522.
21:12:56|3522.
21:12:57|3523.46
21:12:58|3523.96
21:12:59|3524.84
21:13:01|3524.35
21:13:01|3524.41
21:13:02|3523.34
21:13:03|3523.34
21:13:04|3523.34
21:13:06|3524.75
21:13:07|3524.53
21:13:07|3524.18
21:13:09|3524.
21:13:09|3523.79
21:13:11|3525.44
21:13:11|3526.13
21:13:12|3526.13
21:13:13|3524.97
21:13:14|3525.41
21:13:15|3525.69
21:13:16|3525.16
21:13:17|3525.53
21:13:19|3525.53
21:13:19|3525.53
21:13:20|3525.53
21:13:21|3527.05
21:13:22|3527.16
21:13:23|3527.9
21:13:24|3526.4
21:13:26|3526.2
21:13:26|3525.99
21:13:28|3525.99
21:13:28|3525.71
21:13:29|3525.71
21:13:31|3526.02
21:13:33|3526.02
21:13:34|3526.02
21:13:35|3526.02
21:13:36|3525.76
21:13:37|3525.76
21:13:39|3525.76
21:13:39|3525.78
21:13:40|3525.78
21:13:41|3526.41
21:13:42|3526.41
21:13:43|3526.41
21:13:44|3526.4
21:13:45|3525.91
21:13:47|3525.91
21:13:48|3525.91
21:13:49|3525.91
21:13:50|3525.91
21:13:51|3525.91
21:13:52|3525.92
21:13:53|3525.92
21:13:54|3525.92
21:13:55|3525.92
21:13:56|3525.92
21:13:58|3525.92
21:13:59|3525.92
21:14:00|3526.38
21:14:01|3526.39
21:14:02|3526.39
21:14:03|3526.39
21:14:04|3526.46
21:14:05|3526.46
21:14:05|3526.42
21:14:06|3526.42
21:14:07|3526.41
21:14:09|3526.41
21:14:09|3526.08
21:14:11|3526.7
21:14:12|3526.47
21:14:13|3526.67
21:14:14|3526.67
21:14:15|3526.67
21:14:15|3526.64
21:14:17|3526.64
21:14:17|3526.64
21:14:19|3526.37
21:14:19|3526.37
21:14:21|3526.37
21:14:21|3526.37
21:14:23|3526.37
21:14:24|3526.38
21:14:25|3526.38
21:14:26|3526.38
21:14:27|3526.41
21:14:27|3526.38
21:14:29|3526.38
21:14:30|3526.38
21:14:30|3526.39
21:14:33|3526.39
21:14:33|3526.39
21:14:34|3526.39
21:14:36|3526.39
21:14:37|3526.39
21:14:38|3526.43
21:14:39|3526.94
21:14:40|3526.94
21:14:41|3526.94
21:14:42|3526.94
21:14:43|3526.96
21:14:44|3526.65
21:14:45|3526.65
21:14:46|3527.77
21:14:47|3527.54
21:14:48|3527.54
21:14:49|3527.54
21:14:50|3527.74
21:14:51|3527.74
21:14:52|3527.74
21:14:53|3527.77
21:14:54|3527.77
21:14:55|3528.42
21:14:56|3529.
21:14:57|3528.14
21:14:58|3529.15
21:14:59|3529.15
21:15:00|3529.25
21:15:01|3529.21
21:15:02|3528.68
21:15:03|3527.87
21:15:04|3528.65
21:15:05|3528.52
21:15:06|3528.52
21:15:07|3529.04
21:15:08|3528.99
21:15:09|3529.45
21:15:10|3528.97
21:15:11|3529.33
21:15:12|3529.33
21:15:13|3529.5
21:15:14|3528.71
21:15:15|3528.71
21:15:16|3528.71
21:15:17|3529.
21:15:18|3528.73
21:15:19|3528.73
21:15:20|3528.72
21:15:21|3528.72
21:15:22|3528.72
21:15:23|3528.95
21:15:24|3528.95
21:15:25|3528.98
21:15:26|3529.44
21:15:27|3529.49
21:15:28|3529.49
21:15:29|3529.5
21:15:30|3529.71
21:15:31|3529.41
21:15:32|3529.41
21:15:34|3529.41
21:15:34|3529.41
21:15:36|3529.45
21:15:37|3529.67
21:15:38|3529.67
21:15:40|3529.98
21:15:41|3529.98
21:15:42|3529.78
21:15:43|3529.78
21:15:44|3529.78
21:15:44|3529.78
21:15:45|3529.78
21:15:47|3530.
21:15:47|3530.
21:15:48|3530.
21:15:50|3529.67
21:15:51|3529.66
21:15:52|3529.66
21:15:53|3529.67
21:15:53|3529.66
21:15:55|3529.6
21:15:56|3529.5
21:15:56|3529.48
21:15:57|3529.48
21:15:59|3529.44
21:15:59|3529.48
21:16:00|3529.48
21:16:02|3529.33
21:16:03|3529.25
21:16:04|3529.25
21:16:05|3529.25
21:16:06|3529.25
21:16:07|3529.38
21:16:08|3529.37
21:16:09|3529.37
21:16:10|3529.62
21:16:11|3529.21
21:16:12|3529.24
21:16:13|3529.25
21:16:14|3529.66
21:16:15|3529.67
21:16:16|3529.67
21:16:17|3529.67
21:16:18|3529.67
21:16:19|3530.31
21:16:20|3529.11
21:16:21|3529.58
21:16:22|3529.59
21:16:23|3527.68
21:16:24|3527.68
21:16:26|3527.67
21:16:27|3527.36
21:16:28|3527.36
21:16:29|3527.36
21:16:30|3527.36
21:16:30|3527.36
21:16:31|3527.36
21:16:33|3527.36
21:16:34|3527.36
21:16:35|3527.36
21:16:36|3527.36
21:16:37|3527.36
21:16:38|3527.36
21:16:39|3527.64
21:16:41|3527.64
21:16:42|3527.64
21:16:43|3527.63
21:16:44|3527.63
21:16:45|3527.61
21:16:46|3527.61
21:16:47|3527.61
21:16:48|3526.46
21:16:50|3526.46
21:16:50|3526.46
21:16:51|3526.69
21:16:53|3526.71
21:16:54|3526.72
21:16:55|3526.71
21:16:56|3526.69
21:16:57|3525.94
21:16:58|3525.94
21:16:59|3525.94
21:17:00|3525.94
21:17:01|3525.94
21:17:02|3525.72
21:17:03|3525.72
21:17:04|3525.5
21:17:05|3526.39
21:17:06|3527.06
21:17:07|3526.5
21:17:08|3526.5
21:17:09|3526.5
21:17:10|3526.5
21:17:11|3526.7
21:17:12|3526.6
21:17:13|3526.59
21:17:14|3525.76
21:17:15|3525.79
21:17:16|3525.94
21:17:17|3525.93
21:17:18|3525.93
21:17:19|3525.93
21:17:20|3525.93
21:17:21|3525.93
21:17:22|3525.93
21:17:23|3525.49
21:17:24|3525.49
21:17:25|3525.49
21:17:26|3525.49
21:17:27|3525.94
21:17:28|3525.93
21:17:29|3525.93
21:17:30|3525.93
21:17:31|3525.93
21:17:32|3525.93
21:17:33|3525.79
21:17:34|3525.79
21:17:36|3525.79
21:17:36|3525.79
21:17:37|3525.79
21:17:39|3525.79
21:17:40|3525.79
21:17:40|3525.79
21:17:41|3525.79
21:17:42|3525.79
21:17:43|3525.79
21:17:45|3525.79
21:17:45|3525.78
21:17:46|3525.79
21:17:47|3525.79
21:17:48|3525.78
21:17:49|3525.78
21:17:50|3525.78
21:17:51|3525.77
21:17:52|3525.77
21:17:54|3525.55
21:17:54|3525.55
21:17:55|3525.55
21:17:56|3525.55
21:17:57|3525.55
21:17:58|3525.52
21:17:59|3525.3
21:18:00|3524.67
21:18:01|3524.47
21:18:02|3524.47
21:18:03|3524.47
21:18:04|3524.68
21:18:05|3524.68
21:18:06|3524.68
21:18:07|3524.19
21:18:08|3524.19
21:18:10|3524.19
21:18:10|3524.19
21:18:11|3524.73
21:18:12|3524.73
21:18:13|3524.73
21:18:14|3524.73
21:18:15|3524.73
21:18:16|3524.26
21:18:17|3524.26
21:18:19|3524.26
21:18:19|3524.02
21:18:20|3524.02
21:18:21|3524.02
21:18:22|3523.76
21:18:23|3523.74
21:18:24|3523.74
21:18:25|3523.74
21:18:26|3523.73
21:18:27|3523.73
21:18:28|3523.73
21:18:29|3523.73
21:18:30|3523.74
21:18:31|3523.74
21:18:32|3523.74
21:18:33|3523.74
21:18:34|3523.74
21:18:35|3523.74
21:18:37|3523.74
21:18:39|3523.74
21:18:39|3523.74
21:18:40|3523.74
21:18:41|3523.74
21:18:43|3523.74
21:18:43|3523.74
21:18:45|3523.74
21:18:45|3523.74
21:18:46|3523.74
21:18:48|3523.73
21:18:49|3523.73
21:18:50|3523.73
21:18:51|3523.73
21:18:52|3523.74
21:18:53|3523.74
21:18:54|3523.74
21:18:55|3523.74
21:18:56|3523.74
21:18:58|3523.73
21:18:58|3523.73
21:18:59|3523.74
21:19:00|3523.74
21:19:01|3523.74
21:19:02|3523.74
21:19:03|3523.74
21:19:04|3523.74
21:19:05|3523.74
21:19:07|3523.74
21:19:08|3523.74
21:19:08|3523.74
21:19:10|3523.74
21:19:10|3523.86
21:19:11|3523.86
21:19:12|3523.75
21:19:13|3523.86
21:19:14|3523.57
21:19:15|3523.57
21:19:17|3523.57
21:19:17|3523.57
21:19:18|3523.73
21:19:19|3523.73
21:19:20|3523.24
21:19:21|3523.63
21:19:22|3523.63
21:19:23|3523.61
21:19:24|3523.32
21:19:25|3523.32
21:19:26|3523.32
21:19:28|3523.66
21:19:28|3523.66
21:19:29|3523.66
21:19:30|3523.66
21:19:31|3523.55
21:19:32|3523.55
21:19:33|3523.55
21:19:34|3523.55
21:19:35|3523.65
21:19:37|3523.65
21:19:38|3523.65
21:19:40|3523.66
21:19:41|3523.93
21:19:41|3523.93
21:19:43|3524.44
21:19:44|3524.44
21:19:44|3524.11
21:19:45|3524.11
21:19:46|3524.2
21:19:47|3524.2
21:19:48|3524.2
21:19:49|3523.37
21:19:50|3523.37
21:19:51|3523.
21:19:52|3523.
21:19:53|3523.
21:19:54|3523.
21:19:55|3523.
21:19:56|3523.
21:19:57|3523.
21:19:59|3522.57
21:19:59|3522.
21:20:00|3521.96
21:20:01|3521.95
21:20:02|3521.96
21:20:03|3521.96
21:20:04|3521.96
21:20:05|3522.1
21:20:06|3522.1
21:20:07|3522.1
21:20:09|3522.1
21:20:10|3522.1
21:20:11|3522.1
21:20:11|3522.1
21:20:12|3522.1
21:20:14|3522.1
21:20:15|3522.11
21:20:16|3521.84
21:20:16|3522.08
21:20:17|3522.03
21:20:18|3522.05
21:20:20|3522.05
21:20:20|3522.05
21:20:22|3522.05
21:20:22|3522.05
21:20:24|3522.05
21:20:24|3522.05
21:20:25|3522.05
21:20:26|3522.05
21:20:28|3522.05
21:20:29|3522.05
21:20:29|3522.05
21:20:31|3522.05
21:20:31|3522.51
21:20:32|3523.4
21:20:33|3523.41
21:20:34|3523.63
21:20:36|3523.99
21:20:37|3523.99
21:20:39|3524.1
21:20:39|3524.11
21:20:41|3524.5
21:20:42|3524.7
21:20:42|3524.05
21:20:44|3524.05
21:20:45|3522.76
21:20:46|3523.29
21:20:47|3523.3
21:20:48|3523.3
21:20:49|3524.36
21:20:50|3524.36
21:20:51|3524.39
21:20:52|3524.69
21:20:52|3524.67
21:20:53|3524.99
21:20:55|3524.99
21:20:56|3524.99
21:20:57|3524.99
21:20:58|3524.99
21:21:00|3524.99
21:21:00|3524.99
21:21:01|3524.99
21:21:03|3524.99
21:21:04|3524.99
21:21:04|3524.99
21:21:06|3524.99
21:21:06|3524.99
21:21:07|3524.99
21:21:08|3524.99
21:21:09|3524.99
21:21:10|3525.94
21:21:12|3526.29
21:21:12|3526.7
21:21:13|3527.
21:21:15|3528.03
21:21:15|3528.03
21:21:16|3528.03
21:21:17|3527.7
21:21:18|3527.7
21:21:20|3527.7
21:21:20|3527.7
21:21:22|3527.7
21:21:23|3527.7
21:21:24|3527.7
21:21:25|3527.7
21:21:26|3527.7
21:21:27|3527.7
21:21:28|3528.48
21:21:29|3528.48
21:21:30|3528.77
21:21:31|3528.77
21:21:32|3528.77
21:21:33|3528.77
21:21:34|3528.77
21:21:35|3528.77
21:21:36|3528.77
21:21:37|3528.77
21:21:38|3529.
21:21:40|3529.
21:21:41|3528.64
21:21:42|3528.65
21:21:44|3528.64
21:21:45|3528.64
21:21:46|3528.65
21:21:47|3528.66
21:21:48|3528.67
21:21:49|3528.82
21:21:50|3529.
21:21:51|3529.
21:21:53|3529.49
21:21:53|3529.49
21:21:54|3529.49
21:21:55|3529.46
21:21:56|3529.46
21:21:57|3529.46
21:21:58|3529.46
21:21:59|3529.46
21:22:00|3529.46
21:22:01|3529.48
21:22:02|3529.48
21:22:03|3529.48
21:22:04|3530.
21:22:05|3530.53
21:22:06|3530.53
21:22:07|3530.21
21:22:08|3530.21
21:22:09|3530.21
21:22:10|3530.77
21:22:11|3531.23
21:22:12|3531.23
21:22:13|3531.23
21:22:14|3531.77
21:22:16|3531.77
21:22:16|3531.03
21:22:17|3531.03
21:22:18|3531.74
21:22:19|3531.74
21:22:20|3531.74
21:22:21|3531.74
21:22:23|3531.74
21:22:23|3531.78
21:22:24|3531.78
21:22:25|3531.78
21:22:26|3532.07
21:22:27|3532.07
21:22:28|3532.07
21:22:29|3532.05
21:22:30|3531.2
21:22:31|3531.2
21:22:32|3531.54
21:22:33|3531.54
21:22:34|3531.54
21:22:35|3531.54
21:22:36|3531.21
21:22:37|3531.21
21:22:38|3531.49
21:22:40|3531.48
21:22:41|3531.48
21:22:43|3531.91
21:22:44|3531.91
21:22:45|3531.51
21:22:46|3531.55
21:22:46|3531.56
21:22:47|3531.56
21:22:49|3531.56
21:22:50|3532.03
21:22:51|3532.34
21:22:52|3532.34
21:22:53|3531.72
21:22:53|3531.54
21:22:55|3531.54
21:22:56|3531.54
21:22:57|3531.54
21:22:58|3530.64
21:22:59|3530.64
21:23:00|3531.5
21:23:01|3531.5
21:23:02|3530.65
21:23:03|3530.95
21:23:04|3530.95
21:23:05|3530.95
21:23:06|3531.31
21:23:07|3531.31
21:23:08|3531.31
21:23:09|3532.26
21:23:10|3532.26
21:23:11|3532.25
21:23:11|3532.13
21:23:13|3532.13
21:23:14|3532.12
21:23:15|3532.1
21:23:16|3532.1
21:23:17|3532.1
21:23:18|3532.1
21:23:19|3532.1
21:23:21|3532.1
21:23:21|3531.73
21:23:22|3532.36
21:23:23|3532.36
21:23:24|3532.36
21:23:25|3532.36
21:23:26|3532.36
21:23:27|3532.36
21:23:28|3532.36
21:23:29|3532.36
21:23:30|3533.54
21:23:31|3533.54
21:23:32|3533.54
21:23:33|3533.55
21:23:34|3533.32
21:23:35|3533.84
21:23:36|3533.84
21:23:37|3533.99
21:23:38|3533.13
21:23:39|3533.13
21:23:41|3532.99
21:23:43|3532.29
21:23:43|3532.29
21:23:45|3532.29
21:23:45|3532.29
21:23:47|3532.85
21:23:48|3532.85
21:23:49|3532.85
21:23:49|3532.85
21:23:51|3532.85
21:23:53|3533.01
21:23:53|3533.01
21:23:54|3533.01
21:23:55|3533.01
21:23:56|3533.36
21:23:57|3533.36
21:23:58|3533.42
21:23:59|3533.42
21:24:00|3533.01
21:24:02|3532.76
21:24:03|3532.7
21:24:03|3532.48
21:24:04|3532.52
21:24:05|3532.53
21:24:06|3532.53
21:24:08|3532.53
21:24:09|3531.51
21:24:10|3532.27
21:24:10|3532.27
21:24:11|3532.27
21:24:12|3532.55
21:24:13|3532.55
21:24:14|3532.55
21:24:16|3532.55
21:24:17|3532.6
21:24:17|3532.6
21:24:18|3532.6
21:24:20|3532.6
21:24:20|3532.6
21:24:21|3532.54
21:24:24|3532.54
21:24:24|3532.54
21:24:25|3532.54
21:24:26|3532.59
21:24:27|3535.15
21:24:28|3535.15
21:24:29|3535.15
21:24:30|3535.15
21:24:31|3535.15
21:24:32|3535.15
21:24:33|3535.15
21:24:34|3535.16
21:24:35|3534.99
21:24:36|3533.42
21:24:37|3533.42
21:24:38|3533.01
21:24:39|3533.01
21:24:40|3533.19
21:24:42|3533.19
21:24:42|3533.
21:24:43|3533.
21:24:45|3532.67
21:24:46|3532.66
21:24:47|3532.66
21:24:48|3533.38
21:24:49|3533.38
21:24:50|3533.33
21:24:51|3533.33
21:24:52|3533.33
21:24:53|3533.32
21:24:54|3533.18
21:24:55|3533.02
21:24:56|3533.02
21:24:57|3533.01
21:24:58|3533.
21:24:59|3533.
21:25:00|3533.
21:25:01|3533.
21:25:02|3532.99
21:25:03|3532.99
21:25:05|3532.57
21:25:06|3532.57
21:25:06|3532.57
21:25:07|3532.57
21:25:09|3532.57
21:25:10|3532.57
21:25:11|3533.11
21:25:12|3533.22
21:25:13|3533.19
21:25:14|3533.19
21:25:15|3533.48
21:25:16|3533.47
21:25:17|3533.28
21:25:18|3533.28
21:25:19|3532.95
21:25:20|3532.95
21:25:21|3532.54
21:25:22|3532.52
21:25:23|3532.52
21:25:24|3532.52
21:25:25|3532.48
21:25:26|3531.86
21:25:27|3532.07
21:25:28|3532.07
21:25:29|3532.07
21:25:30|3532.4
21:25:31|3532.4
21:25:32|3532.4
21:25:33|3532.4
21:25:34|3532.4
21:25:35|3532.01
21:25:36|3532.01
21:25:37|3532.01
21:25:38|3532.07
21:25:39|3532.07
21:25:40|3532.65
21:25:41|3532.65
21:25:42|3532.65
21:25:44|3533.69
21:25:45|3533.26
21:25:46|3533.36
21:25:47|3533.81
21:25:48|3533.81
21:25:49|3533.8
21:25:50|3533.8
21:25:51|3533.72
21:25:52|3533.72
21:25:53|3533.72
21:25:54|3533.72
21:25:55|3533.72
21:25:56|3533.72
21:25:57|3533.39
21:25:58|3533.39
21:25:59|3533.41
21:26:00|3533.41
21:26:01|3533.41
21:26:02|3533.41
21:26:03|3533.41
21:26:04|3533.41
21:26:06|3533.87
21:26:06|3533.87
21:26:08|3534.
21:26:08|3534.
21:26:10|3534.
21:26:10|3534.
21:26:11|3534.
21:26:13|3534.
21:26:13|3534.
21:26:14|3533.99
21:26:15|3533.53
21:26:17|3533.78
21:26:17|3533.55
21:26:18|3533.79
21:26:20|3534.07
21:26:21|3534.07
21:26:21|3534.06
21:26:22|3534.06
21:26:23|3534.07
21:26:25|3534.07
21:26:26|3534.06
21:26:27|3534.06
21:26:28|3534.06
21:26:29|3534.06
21:26:30|3534.06
21:26:31|3534.06
21:26:32|3534.35
21:26:33|3534.35
21:26:34|3534.35
21:26:35|3534.81
21:26:36|3535.
21:26:37|3535.
21:26:38|3534.44
21:26:39|3534.44
21:26:40|3534.44
21:26:41|3535.04
21:26:42|3535.04
21:26:43|3535.04
21:26:45|3535.18
21:26:46|3535.18
21:26:48|3535.5
21:26:49|3535.49
21:26:50|3535.49
21:26:51|3535.49
21:26:52|3535.49
21:26:53|3535.49
21:26:54|3535.49
21:26:55|3535.49
21:26:56|3535.49
21:26:57|3535.52
21:26:58|3535.52
21:26:59|3535.62
21:27:00|3535.62
21:27:01|3535.71
21:27:02|3535.8
21:27:03|3535.8
21:27:04|3535.8
21:27:05|3535.8
21:27:06|3535.8
21:27:07|3535.8
21:27:08|3535.8
21:27:09|3535.8
21:27:10|3535.8
21:27:11|3535.8
21:27:12|3536.09
21:27:13|3536.09
21:27:14|3536.1
21:27:15|3536.48
21:27:16|3536.48
21:27:17|3536.34
21:27:18|3536.34
21:27:19|3536.34
21:27:20|3536.34
21:27:21|3536.34
21:27:22|3536.34
21:27:23|3536.34
21:27:24|3536.33
21:27:25|3536.33
21:27:26|3536.33
21:27:27|3536.67
21:27:28|3536.73
21:27:29|3536.73
21:27:30|3536.73
21:27:31|3536.74
21:27:32|3536.74
21:27:33|3536.74
21:27:34|3536.74
21:27:35|3536.74
21:27:36|3536.74
21:27:37|3536.74
21:27:38|3536.74
21:27:39|3536.73
21:27:40|3536.76
21:27:41|3536.76
21:27:42|3536.76
21:27:43|3536.76
21:27:44|3536.76
21:27:46|3536.76
21:27:47|3536.76
21:27:48|3537.06
21:27:49|3537.06
21:27:50|3537.06
21:27:50|3536.99
21:27:51|3536.99
21:27:53|3536.99
21:27:53|3536.99
21:27:55|3536.73
21:27:55|3536.73
21:27:57|3536.73
21:27:57|3536.74
21:27:59|3536.52
21:28:00|3536.52
21:28:01|3536.52
21:28:02|3536.52
21:28:03|3536.52
21:28:04|3536.52
21:28:05|3536.52
21:28:06|3536.52
21:28:07|3536.52
21:28:08|3536.52
21:28:09|3537.
21:28:10|3536.99
21:28:11|3536.42
21:28:12|3536.32
21:28:13|3536.33
21:28:14|3536.32
21:28:15|3536.32
21:28:16|3536.32
21:28:17|3536.32
21:28:18|3536.32
21:28:19|3536.32
21:28:20|3536.32
21:28:21|3536.28
21:28:22|3536.28
21:28:23|3536.28
21:28:24|3536.28
21:28:25|3536.
21:28:26|3534.54
21:28:27|3534.54
21:28:28|3534.54
21:28:29|3534.55
21:28:30|3534.55
21:28:31|3534.55
21:28:32|3534.55
21:28:33|3534.59
21:28:34|3534.59
21:28:35|3534.59
21:28:36|3535.04
21:28:37|3535.5
21:28:38|3535.5
21:28:39|3535.78
21:28:40|3535.78
21:28:41|3535.78
21:28:42|3536.12
21:28:43|3536.12
21:28:44|3536.71
21:28:45|3536.71
21:28:47|3536.71
21:28:48|3536.72
21:28:49|3536.44
21:28:51|3536.44
21:28:52|3536.44
21:28:52|3536.44
21:28:54|3536.56
21:28:54|3536.56
21:28:55|3536.56
21:28:57|3536.59
21:28:58|3536.59
21:28:59|3536.59
21:29:00|3536.59
21:29:01|3536.59
21:29:02|3536.59
21:29:03|3536.71
21:29:04|3536.71
21:29:05|3536.54
21:29:06|3536.54
21:29:07|3536.54
21:29:08|3536.54
21:29:09|3536.54
21:29:10|3536.54
21:29:11|3536.54
21:29:12|3536.54
21:29:13|3536.69
21:29:14|3536.69
21:29:15|3536.69
21:29:16|3536.69
21:29:17|3536.7
21:29:18|3536.73
21:29:19|3536.73
21:29:20|3536.73
21:29:21|3536.73
21:29:22|3536.74
21:29:23|3536.74
21:29:24|3536.74
21:29:25|3536.74
21:29:26|3536.74
21:29:27|3536.73
21:29:28|3536.73
21:29:29|3536.55
21:29:30|3536.57
21:29:31|3536.93
21:29:32|3535.88
21:29:33|3535.88
21:29:34|3535.88
21:29:35|3535.88
21:29:36|3535.88
21:29:37|3535.88
21:29:38|3535.88
21:29:39|3536.63
21:29:40|3536.63
21:29:41|3536.63
21:29:42|3536.68
21:29:43|3536.68
21:29:44|3536.68
21:29:45|3536.68
21:29:46|3536.68
21:29:48|3537.
21:29:49|3537.
21:29:50|3537.18
21:29:52|3537.17
21:29:53|3537.18
21:29:54|3537.18
21:29:55|3536.72
21:29:55|3536.96
21:29:56|3536.96
21:29:57|3537.48
21:29:58|3537.36
21:30:00|3537.37
21:30:01|3538.19
21:30:02|3538.19
21:30:02|3538.04
21:30:03|3537.98
21:30:04|3537.98
21:30:06|3537.98
21:30:08|3538.04
21:30:08|3538.04
21:30:09|3538.04
21:30:10|3538.04
21:30:11|3537.83
21:30:13|3537.83
21:30:13|3537.83
21:30:14|3537.86
21:30:15|3537.75
21:30:16|3537.75
21:30:17|3537.75
21:30:18|3537.67
21:30:19|3537.75
21:30:20|3537.75
21:30:21|3538.12
21:30:22|3538.12
21:30:23|3538.06
21:30:24|3538.05
21:30:25|3538.
21:30:26|3537.98
21:30:27|3537.98
21:30:28|3537.98
21:30:29|3537.98
21:30:30|3537.98
21:30:31|3537.98
21:30:32|3537.98
21:30:33|3537.98
21:30:34|3537.98
21:30:35|3537.98
21:30:36|3538.5
21:30:37|3538.5
21:30:38|3538.5
21:30:39|3538.17
21:30:40|3538.17
21:30:41|3538.41
21:30:42|3538.41
21:30:43|3538.41
21:30:44|3538.41
21:30:45|3538.41
21:30:46|3538.41
21:30:48|3538.41
21:30:49|3538.41
21:30:50|3538.41
21:30:52|3538.41
21:30:53|3538.41
21:30:54|3538.5
21:30:54|3538.5
21:30:56|3538.56
21:30:57|3538.56
21:30:58|3538.56
21:30:59|3538.56
21:31:00|3538.56
21:31:01|3538.39
21:31:02|3538.39
21:31:03|3538.67
21:31:04|3538.67
21:31:05|3538.57
21:31:07|3538.57
21:31:07|3538.57
21:31:08|3538.74
21:31:09|3538.77
21:31:10|3538.77
21:31:11|3538.77
21:31:12|3538.59
21:31:13|3538.66
21:31:15|3538.66
21:31:15|3538.7
21:31:16|3538.82
21:31:17|3538.82
21:31:18|3538.75
21:31:19|3538.83
21:31:20|3538.83
21:31:21|3538.83
21:31:22|3538.83
21:31:23|3538.7
21:31:24|3538.7
21:31:25|3538.7
21:31:27|3538.7
21:31:28|3538.41
21:31:29|3538.41
21:31:30|3538.41
21:31:31|3538.39
21:31:32|3538.39
21:31:33|3538.39
21:31:34|3538.4
21:31:35|3538.4
21:31:36|3538.4
21:31:37|3538.4
21:31:38|3538.4
21:31:39|3538.4
21:31:40|3538.34
21:31:41|3538.34
21:31:42|3538.34
21:31:43|3538.34
21:31:44|3538.34
21:31:45|3538.41
21:31:46|3538.41
21:31:47|3538.41
21:31:48|3538.41
21:31:50|3538.42
21:31:51|3538.42
21:31:52|3538.42
21:31:53|3538.42
21:31:54|3538.31
21:31:55|3538.01
21:31:56|3538.01
21:31:57|3538.01
21:31:58|3538.
21:31:59|3538.
21:32:00|3538.
21:32:01|3538.
21:32:02|3537.98
21:32:03|3537.98
21:32:04|3537.51
21:32:06|3537.51
21:32:07|3537.52
21:32:08|3537.52
21:32:08|3537.62
21:32:09|3537.53
21:32:11|3537.52
21:32:12|3537.54
21:32:13|3537.54
21:32:14|3537.54
21:32:15|3537.47
21:32:16|3537.47
21:32:16|3537.47
21:32:18|3537.47
21:32:19|3537.47
21:32:20|3537.47
21:32:21|3537.47
21:32:22|3537.47
21:32:22|3537.47
21:32:24|3537.22
21:32:24|3537.22
21:32:25|3537.22
21:32:27|3537.22
21:32:28|3537.22
21:32:28|3537.22
21:32:30|3537.22
21:32:30|3537.22
21:32:31|3537.22
21:32:33|3537.17
21:32:34|3537.17
21:32:35|3537.01
21:32:36|3537.01
21:32:37|3537.01
21:32:37|3536.03
21:32:39|3537.22
21:32:40|3537.22
21:32:40|3537.22
21:32:41|3536.42
21:32:43|3536.42
21:32:43|3536.42
21:32:44|3536.66
21:32:46|3536.66
21:32:47|3536.66
21:32:48|3536.32
21:32:50|3536.01
21:32:51|3536.03
21:32:53|3536.03
21:32:53|3536.03
21:32:54|3536.04
21:32:56|3536.03
21:32:57|3536.03
21:32:58|3536.03
21:32:59|3536.02
21:33:00|3536.02
21:33:01|3536.02
21:33:02|3536.02
21:33:03|3536.02
21:33:05|3536.
21:33:05|3536.
21:33:07|3536.
21:33:08|3535.5
21:33:09|3535.41
21:33:10|3535.43
21:33:11|3535.56
21:33:12|3535.56
21:33:13|3534.85
21:33:14|3535.55
21:33:15|3535.55
21:33:16|3535.55
21:33:17|3535.55
21:33:18|3535.51
21:33:19|3535.2
21:33:20|3535.4
21:33:21|3535.4
21:33:22|3535.49
21:33:23|3535.49
21:33:24|3535.49
21:33:25|3535.49
21:33:26|3534.78
21:33:27|3534.25
21:33:28|3534.25
21:33:29|3534.25
21:33:30|3534.25
21:33:31|3534.
21:33:32|3533.45
21:33:33|3533.41
21:33:34|3533.
21:33:35|3533.
21:33:36|3533.
21:33:37|3533.
21:33:38|3532.6
21:33:39|3532.6
21:33:40|3532.6
21:33:41|3531.8
21:33:42|3531.86
21:33:43|3532.45
21:33:44|3531.76
21:33:45|3531.7
21:33:46|3532.11
21:33:47|3531.78
21:33:48|3532.01
21:33:50|3531.39
21:33:52|3531.38
21:33:52|3531.38
21:33:53|3531.38
21:33:55|3531.4
21:33:56|3531.4
21:33:57|3531.23
21:33:58|3530.29
21:33:59|3530.29
21:34:00|3529.57
21:34:02|3529.57
21:34:03|3528.54
21:34:04|3528.54
21:34:05|3528.76
21:34:06|3528.97
21:34:07|3528.3
21:34:08|3528.3
21:34:09|3528.31
21:34:09|3528.31
21:34:11|3528.31
21:34:12|3529.18
21:34:13|3528.44
21:34:14|3528.44
21:34:15|3529.14
21:34:15|3529.14
21:34:16|3528.99
21:34:18|3528.99
21:34:19|3528.99
21:34:19|3528.99
21:34:21|3528.99
21:34:22|3529.43
21:34:22|3529.43
21:34:23|3529.43
21:34:25|3529.43
21:34:26|3529.43
21:34:27|3529.43
21:34:28|3529.43
21:34:29|3529.43
21:34:30|3529.43
21:34:31|3529.43
21:34:32|3529.43
21:34:34|3529.43
21:34:35|3529.43
21:34:36|3529.43
21:34:37|3529.43
21:34:38|3529.43
21:34:39|3529.43
21:34:40|3529.44
21:34:41|3529.43
21:34:42|3529.44
21:34:43|3529.43
21:34:44|3529.43
21:34:45|3529.43
21:34:46|3529.44
21:34:47|3529.5
21:34:48|3529.28
21:34:49|3529.29
21:34:50|3529.29
21:34:52|3529.48
21:34:53|3529.48
21:34:54|3529.48
21:34:55|3529.48
21:34:56|3529.47
21:34:57|3529.47
21:34:59|3528.97
21:34:59|3529.31
21:35:00|3529.31
21:35:02|3529.31
21:35:03|3529.3
21:35:04|3529.3
21:35:04|3529.3
21:35:05|3529.49
21:35:07|3529.
21:35:07|3529.
21:35:08|3529.
21:35:09|3529.
21:35:10|3529.
21:35:11|3529.
21:35:12|3528.99
21:35:14|3529.
21:35:15|3529.
21:35:15|3528.99
21:35:17|3528.99
21:35:18|3528.99
21:35:19|3529.
21:35:20|3529.
21:35:21|3529.
21:35:22|3529.
21:35:23|3529.
21:35:23|3529.
21:35:25|3529.
21:35:25|3529.
21:35:27|3529.3
21:35:27|3529.3
21:35:28|3529.5
21:35:30|3529.5
21:35:31|3529.99
21:35:31|3530.
21:35:33|3529.99
21:35:33|3530.
21:35:35|3530.
21:35:35|3530.
21:35:36|3530.
21:35:38|3529.99
21:35:38|3529.99
21:35:39|3530.
21:35:41|3530.
21:35:41|3530.
21:35:42|3530.
21:35:43|3530.
21:35:45|3530.
21:35:46|3530.08
21:35:46|3530.42
21:35:48|3530.42
21:35:48|3530.68
21:35:49|3530.68
21:35:51|3530.68
21:35:51|3530.68
21:35:53|3530.68
21:35:55|3529.
21:35:56|3530.87
21:35:57|3529.67
21:35:58|3530.5
21:35:59|3530.88
21:36:01|3530.87
21:36:01|3530.87
21:36:03|3531.
21:36:04|3531.
21:36:05|3531.
21:36:07|3531.47
21:36:07|3531.47
21:36:08|3531.47
21:36:09|3531.47
21:36:10|3531.47
21:36:11|3531.47
21:36:12|3531.38
21:36:13|3531.38
21:36:14|3531.63
21:36:16|3531.63
21:36:16|3531.99
21:36:17|3531.99
21:36:18|3531.99
21:36:19|3532.5
21:36:20|3532.5
21:36:21|3532.5
21:36:22|3533.27
21:36:23|3533.27
21:36:24|3533.27
21:36:25|3533.27
21:36:26|3533.14
21:36:27|3532.86
21:36:28|3532.86
21:36:29|3532.86
21:36:30|3532.86
21:36:31|3532.86
21:36:32|3532.86
21:36:33|3532.86
21:36:34|3532.99
21:36:35|3532.99
21:36:36|3532.99
21:36:37|3532.99
21:36:38|3532.99
21:36:39|3532.98
21:36:40|3532.99
21:36:41|3532.99
21:36:42|3532.99
21:36:43|3532.98
21:36:44|3532.98
21:36:45|3532.98
21:36:46|3533.35
21:36:47|3533.38
21:36:48|3533.52
21:36:49|3533.52
21:36:50|3533.52
21:36:51|3533.52
21:36:53|3533.52
21:36:55|3533.52
21:36:56|3533.51
21:36:57|3533.52
21:36:58|3533.51
21:37:00|3533.51
21:37:01|3533.52
21:37:01|3533.62
21:37:02|3533.61
21:37:04|3533.61
21:37:05|3533.61
21:37:06|3533.61
21:37:07|3533.54
21:37:08|3533.65
21:37:09|3533.65
21:37:10|3533.62
21:37:11|3533.62
21:37:13|3533.61
21:37:14|3533.61
21:37:14|3533.61
21:37:15|3533.61
21:37:16|3533.61
21:37:17|3533.65
21:37:19|3533.65
21:37:19|3533.65
21:37:21|3533.65
21:37:21|3533.66
21:37:23|3533.66
21:37:24|3533.66
21:37:24|3533.66
21:37:25|3534.
21:37:26|3534.
21:37:27|3534.02
21:37:29|3534.02
21:37:30|3534.02
21:37:30|3534.02
21:37:31|3534.03
21:37:32|3534.03
21:37:33|3534.02
21:37:35|3534.02
21:37:35|3534.02
21:37:37|3534.02
21:37:37|3534.63
21:37:38|3534.63
21:37:39|3534.64
21:37:42|3534.61
21:37:42|3534.15
21:37:43|3534.63
21:37:44|3534.63
21:37:45|3534.63
21:37:46|3534.63
21:37:47|3534.63
21:37:48|3534.63
21:37:49|3534.63
21:37:50|3534.63
21:37:51|3534.63
21:37:52|3534.63
21:37:54|3534.62
21:37:56|3534.62
21:37:56|3534.62
21:37:58|3534.62
21:37:59|3534.62
21:38:00|3534.62
21:38:00|3534.62
21:38:02|3534.62
21:38:03|3534.62
21:38:04|3534.62
21:38:05|3534.62
21:38:06|3534.62
21:38:07|3534.62
21:38:08|3534.62
21:38:09|3533.94
21:38:09|3533.94
21:38:11|3533.94
21:38:12|3533.94
21:38:13|3533.94
21:38:14|3533.94
21:38:16|3533.94
21:38:16|3533.65
21:38:17|3532.01
21:38:18|3532.01
21:38:19|3532.01
21:38:20|3532.41
21:38:21|3532.4
21:38:22|3532.4
21:38:23|3532.4
21:38:24|3532.01
21:38:25|3532.01
21:38:26|3532.01
21:38:27|3532.01
21:38:28|3532.01
21:38:29|3532.01
21:38:30|3532.01
21:38:31|3532.01
21:38:32|3532.01
21:38:34|3532.
21:38:34|3531.96
21:38:35|3531.96
21:38:36|3531.96
21:38:37|3531.96
21:38:38|3531.96
21:38:39|3531.59
21:38:40|3531.19
21:38:41|3531.23
21:38:42|3531.23
21:38:43|3531.23
21:38:44|3531.23
21:38:45|3531.23
21:38:46|3531.23
21:38:47|3531.23
21:38:48|3531.28
21:38:49|3530.58
21:38:50|3530.58
21:38:51|3530.58
21:38:52|3530.58
21:38:53|3530.58
21:38:55|3530.58
21:38:57|3529.
21:38:58|3528.36
21:38:59|3528.36
21:39:00|3528.36
21:39:01|3528.55
21:39:02|3528.31
21:39:03|3527.99
21:39:04|3527.99
21:39:05|3527.99
21:39:06|3527.86
21:39:07|3527.86
21:39:08|3527.85
21:39:09|3527.75
21:39:10|3527.75
21:39:11|3527.75
21:39:12|3527.75
21:39:13|3527.75
21:39:14|3527.75
21:39:15|3527.75
21:39:16|3527.7
21:39:17|3527.71
21:39:18|3527.71
21:39:19|3527.71
21:39:20|3527.71
21:39:21|3527.71
21:39:22|3527.74
21:39:23|3527.74
21:39:24|3527.74
21:39:25|3527.74
21:39:26|3527.74
21:39:27|3527.74
21:39:28|3527.99
21:39:29|3527.99
21:39:30|3527.99
21:39:31|3527.99
21:39:32|3527.99
21:39:33|3527.99
21:39:34|3527.99
21:39:35|3527.99
21:39:36|3527.99
21:39:37|3527.99
21:39:38|3527.99
21:39:39|3527.99
21:39:40|3527.85
21:39:41|3527.99
21:39:42|3528.
21:39:43|3527.84
21:39:44|3527.84
21:39:45|3527.72
21:39:46|3527.72
21:39:47|3527.72
21:39:48|3527.72
21:39:49|3527.11
21:39:50|3527.11
21:39:51|3527.69
21:39:52|3527.61
21:39:53|3527.61
21:39:54|3527.61
21:39:55|3527.61
21:39:57|3527.61
21:39:58|3526.38
21:39:59|3526.38
21:39:59|3526.38
21:40:01|3526.38
21:40:02|3526.38
21:40:03|3526.38
21:40:04|3526.38
21:40:05|3526.38
21:40:06|3525.87
21:40:07|3525.87
21:40:08|3525.87
21:40:09|3525.87
21:40:10|3525.87
21:40:11|3525.87
21:40:12|3526.46
21:40:13|3526.46
21:40:14|3525.69
21:40:15|3525.51
21:40:16|3525.51
21:40:17|3523.33
21:40:18|3524.5
21:40:19|3524.5
21:40:20|3523.94
21:40:21|3523.94
21:40:22|3523.94
21:40:23|3523.59
21:40:24|3523.59
21:40:25|3523.59
21:40:26|3523.1
21:40:27|3523.1
21:40:28|3523.1
21:40:29|3523.1
21:40:30|3523.1
21:40:31|3523.1
21:40:32|3523.1
21:40:33|3523.19
21:40:34|3523.19
21:40:35|3523.2
21:40:36|3523.5
21:40:37|3523.5
21:40:38|3523.5
21:40:39|3523.5
21:40:40|3523.5
21:40:41|3523.5
21:40:42|3523.5
21:40:43|3523.88
21:40:44|3523.88
21:40:45|3523.88
21:40:46|3523.76
21:40:47|3523.76
21:40:48|3522.64
21:40:49|3522.64
21:40:50|3522.64
21:40:51|3523.21
21:40:52|3523.21
21:40:53|3523.95
21:40:54|3523.44
21:40:55|3523.44
21:40:56|3523.44
21:40:58|3523.44
21:40:59|3523.44
21:41:00|3523.44
21:41:01|3523.44
21:41:03|3523.44
21:41:04|3522.52
21:41:04|3522.52
21:41:05|3521.78
21:41:07|3521.78
21:41:07|3521.85
21:41:09|3521.28
21:41:09|3517.87
21:41:11|3518.19
21:41:12|3516.6
21:41:13|3516.5
21:41:13|3515.86
21:41:14|3515.86
21:41:16|3515.86
21:41:16|3515.85
21:41:17|3516.
21:41:19|3516.
21:41:19|3516.54
21:41:21|3516.84
21:41:21|3516.84
21:41:22|3516.84
21:41:23|3516.84
21:41:24|3516.84
21:41:25|3516.84
21:41:27|3516.4
21:41:27|3516.4
21:41:29|3516.39
21:41:30|3516.39
21:41:30|3516.39
21:41:32|3515.74
21:41:32|3515.74
21:41:33|3516.85
21:41:35|3516.85
21:41:36|3517.17
21:41:36|3517.18
21:41:37|3516.61
21:41:38|3517.32
21:41:40|3517.5
21:41:40|3517.5
21:41:41|3517.5
21:41:42|3517.5
21:41:43|3517.5
21:41:44|3518.12
21:41:45|3518.12
21:41:46|3518.12
21:41:47|3518.12
21:41:48|3518.5
21:41:49|3518.5
21:41:50|3518.49
21:41:52|3519.
21:41:53|3519.
21:41:54|3519.
21:41:54|3519.
21:41:55|3519.
21:41:56|3519.
21:41:58|3519.49
21:41:59|3519.49
21:42:01|3519.49
21:42:01|3519.2
21:42:03|3519.42
21:42:03|3519.27
21:42:04|3519.73
21:42:05|3519.73
21:42:06|3519.73
21:42:08|3519.73
21:42:08|3519.74
21:42:09|3519.74
21:42:10|3519.74
21:42:12|3519.77
21:42:13|3519.77
21:42:14|3519.77
21:42:15|3519.82
21:42:16|3519.82
21:42:17|3519.82
21:42:18|3520.17
21:42:19|3520.19
21:42:20|3520.19
21:42:21|3520.03
21:42:22|3520.08
21:42:23|3520.08
21:42:24|3520.08
21:42:25|3520.08
21:42:26|3518.
21:42:27|3518.02
21:42:28|3517.14
21:42:29|3516.55
21:42:30|3517.56
21:42:31|3517.36
21:42:32|3517.36
21:42:33|3517.28
21:42:34|3516.5
21:42:35|3516.41
21:42:36|3514.99
21:42:37|3514.55
21:42:38|3514.49
21:42:39|3514.34
21:42:40|3513.5
21:42:41|3512.78
21:42:42|3512.15
21:42:43|3512.21
21:42:44|3512.28
21:42:45|3512.28
21:42:46|3513.
21:42:47|3513.
21:42:48|3513.26
21:42:49|3512.8
21:42:50|3513.8
21:42:51|3513.8
21:42:52|3513.8
21:42:53|3513.8
21:42:54|3513.42
21:42:55|3513.42
21:42:56|3513.3
21:42:57|3512.94
21:42:58|3512.94
21:42:59|3512.93
21:43:00|3512.29
21:43:02|3511.83
21:43:03|3511.14
21:43:03|3511.14
21:43:05|3510.63
21:43:05|3509.77
21:43:06|3509.77
21:43:07|3510.
21:43:09|3509.99
21:43:09|3510.01
21:43:10|3510.
21:43:11|3509.6
21:43:12|3509.
21:43:13|3508.65
21:43:14|3508.65
21:43:15|3508.33
21:43:16|3508.33
21:43:18|3508.33
21:43:18|3508.33
21:43:19|3508.33
21:43:20|3508.33
21:43:21|3508.31
21:43:22|3508.29
21:43:23|3508.26
21:43:24|3508.24
21:43:25|3508.57
21:43:26|3509.72
21:43:27|3509.72
21:43:28|3510.05
21:43:30|3511.49
21:43:31|3512.
21:43:31|3512.41
21:43:33|3512.41
21:43:34|3513.
21:43:35|3513.
21:43:36|3514.5
21:43:37|3514.74
21:43:38|3515.17
21:43:39|3515.21
21:43:40|3515.18
21:43:41|3515.18
21:43:41|3515.21
21:43:43|3515.21
21:43:44|3515.22
21:43:44|3515.99
21:43:45|3516.12
21:43:47|3516.16
21:43:48|3518.21
21:43:49|3517.44
21:43:50|3517.44
21:43:51|3518.01
21:43:52|3518.01
21:43:53|3518.58
21:43:54|3518.45
21:43:54|3518.45
21:43:56|3518.45
21:43:57|3518.66
21:43:58|3518.66
21:43:58|3518.83
21:44:01|3519.
21:44:02|3519.
21:44:03|3519.
21:44:04|3519.
21:44:05|3519.
21:44:06|3519.
21:44:07|3519.
21:44:07|3519.01
21:44:08|3519.01
21:44:09|3519.01
21:44:10|3519.01
21:44:12|3518.03
21:44:13|3517.2
21:44:14|3517.19
21:44:14|3515.71
21:44:16|3515.74
21:44:17|3514.01
21:44:18|3514.49
21:44:18|3513.94
21:44:20|3513.93
21:44:21|3513.93
21:44:22|3513.93
21:44:23|3513.93
21:44:24|3513.93
21:44:25|3513.93
21:44:26|3513.73
21:44:27|3513.17
21:44:28|3511.63
21:44:29|3511.88
21:44:30|3511.78
21:44:31|3511.78
21:44:32|3511.15
21:44:33|3511.81
21:44:34|3511.93
21:44:35|3512.28
21:44:36|3513.07
21:44:36|3513.07
21:44:38|3513.9
21:44:38|3513.9
21:44:39|3514.98
21:44:41|3515.06
21:44:41|3516.55
21:44:43|3516.55
21:44:43|3516.46
21:44:45|3516.48
21:44:45|3516.48
21:44:47|3515.72
21:44:48|3515.72
21:44:49|3515.12
21:44:49|3515.12
21:44:50|3515.
21:44:52|3515.
21:44:53|3515.
21:44:54|3515.
21:44:55|3515.
21:44:55|3515.
21:44:56|3515.
21:44:57|3515.01
21:44:59|3515.01
21:45:00|3515.01
21:45:02|3515.
21:45:03|3515.
21:45:04|3515.
21:45:05|3515.
21:45:07|3515.
21:45:08|3515.
21:45:09|3515.01
21:45:10|3515.89
21:45:11|3515.88
21:45:12|3515.88
21:45:13|3515.89
21:45:14|3515.89
21:45:15|3516.55
21:45:16|3516.55
21:45:17|3516.91
21:45:18|3516.91
21:45:19|3516.92
21:45:20|3516.92
21:45:21|3517.78
21:45:22|3517.78
21:45:23|3517.78
21:45:24|3518.09
21:45:25|3518.1
21:45:26|3518.1
21:45:27|3518.1
21:45:28|3518.81
21:45:29|3518.81
21:45:30|3518.81
21:45:31|3518.81
21:45:32|3518.81
21:45:33|3518.81
21:45:34|3518.81
21:45:35|3519.11
21:45:36|3519.32
21:45:37|3519.32
21:45:39|3519.32
21:45:39|3519.32
21:45:40|3519.32
21:45:41|3519.96
21:45:42|3519.96
21:45:43|3520.
21:45:44|3520.
21:45:45|3520.
21:45:46|3520.
21:45:47|3520.
21:45:48|3520.
21:45:49|3520.
21:45:50|3520.
21:45:51|3520.43
21:45:52|3520.42
21:45:53|3520.42
21:45:54|3520.42
21:45:55|3520.42
21:45:56|3520.42
21:45:57|3520.42
21:45:58|3520.43
21:45:59|3520.43
21:46:00|3520.41
21:46:01|3520.4
21:46:02|3520.4
21:46:04|3520.5
21:46:05|3520.5
21:46:05|3520.5
21:46:07|3520.5
21:46:08|3520.5
21:46:09|3520.5
21:46:11|3520.93
21:46:11|3520.93
21:46:12|3520.94
21:46:13|3520.94
21:46:14|3520.04
21:46:15|3520.04
21:46:16|3520.76
21:46:18|3520.1
21:46:19|3520.06
21:46:19|3520.05
21:46:21|3520.43
21:46:22|3520.43
21:46:23|3520.43
21:46:23|3520.81
21:46:25|3520.81
21:46:26|3520.82
21:46:26|3520.82
21:46:28|3520.82
21:46:28|3520.82
21:46:30|3520.82
21:46:31|3520.82
21:46:31|3521.25
21:46:32|3521.26
21:46:34|3521.26
21:46:35|3521.26
21:46:36|3521.26
21:46:36|3521.26
21:46:38|3521.56
21:46:39|3521.56
21:46:40|3521.56
21:46:41|3521.56
21:46:42|3521.56
21:46:42|3522.
21:46:43|3522.
21:46:45|3522.
21:46:46|3522.18
21:46:46|3522.18
21:46:47|3522.18
21:46:49|3522.18
21:46:49|3522.54
21:46:51|3522.71
21:46:52|3522.46
21:46:53|3522.46
21:46:54|3522.46
21:46:54|3522.46
21:46:56|3522.46
21:46:56|3522.26
21:46:58|3522.26
21:46:58|3522.26
21:47:00|3522.41
21:47:01|3522.41
21:47:02|3522.41
21:47:04|3522.41
21:47:05|3522.41
21:47:06|3522.41
21:47:07|3522.72
21:47:08|3522.72
21:47:09|3523.
21:47:10|3524.29
21:47:11|3524.29
21:47:12|3524.29
21:47:13|3524.29
21:47:14|3524.85
21:47:15|3524.85
21:47:16|3524.85
21:47:18|3524.85
21:47:18|3524.99
21:47:20|3525.
21:47:21|3524.18
21:47:21|3524.18
21:47:22|3524.18
21:47:24|3524.84
21:47:25|3524.38
21:47:26|3524.38
21:47:27|3524.39
21:47:28|3524.39
21:47:29|3524.39
21:47:30|3524.39
21:47:31|3524.39
21:47:32|3524.83
21:47:33|3524.83
21:47:34|3524.83
21:47:35|3524.83
21:47:36|3524.83
21:47:37|3524.83
21:47:38|3524.84
21:47:39|3524.84
21:47:40|3524.84
21:47:41|3524.84
21:47:42|3524.99
21:47:43|3524.99
21:47:44|3525.
21:47:45|3524.99
21:47:46|3524.99
21:47:47|3525.
21:47:48|3525.
21:47:49|3525.
21:47:50|3525.
21:47:51|3526.
21:47:52|3525.5
21:47:53|3525.5
21:47:54|3525.5
21:47:55|3525.23
21:47:56|3525.23
21:47:57|3525.23
21:47:58|3525.23
21:47:59|3525.23
21:48:00|3525.23
21:48:01|3525.23
21:48:02|3525.23
21:48:03|3525.18
21:48:05|3525.
21:48:05|3525.
21:48:06|3525.
21:48:07|3524.63
21:48:08|3524.63
21:48:09|3524.63
21:48:10|3524.63
21:48:11|3524.63
21:48:12|3524.63
21:48:13|3524.63
21:48:14|3524.63
21:48:15|3524.63
21:48:16|3524.63
21:48:17|3524.63
21:48:18|3524.33
21:48:19|3524.29
21:48:20|3522.75
21:48:21|3522.04
21:48:22|3521.58
21:48:23|3521.51
21:48:24|3521.51
21:48:25|3521.51
21:48:26|3520.74
21:48:27|3520.22
21:48:28|3520.22
21:48:29|3519.51
21:48:30|3519.51
21:48:31|3519.51
21:48:32|3519.78
21:48:33|3519.78
21:48:34|3519.78
21:48:35|3519.78
21:48:36|3520.48
21:48:37|3519.52
21:48:38|3520.38
21:48:39|3520.38
21:48:40|3520.38
21:48:41|3519.51
21:48:42|3519.51
21:48:43|3519.51
21:48:44|3519.51
21:48:45|3519.51
21:48:46|3519.69
21:48:47|3519.05
21:48:48|3519.05
21:48:49|3519.44
21:48:50|3518.99
21:48:51|3518.99
21:48:52|3518.12
21:48:53|3518.1
21:48:54|3518.
21:48:55|3517.53
21:48:56|3516.52
21:48:57|3517.01
21:48:58|3517.01
21:48:59|3517.01
21:49:00|3517.01
21:49:01|3517.1
21:49:02|3517.1
21:49:03|3517.1
21:49:05|3517.1
21:49:06|3517.09
21:49:07|3517.09
21:49:09|3517.09
21:49:09|3517.09
21:49:11|3516.08
21:49:11|3516.56
21:49:13|3516.56
21:49:14|3516.01
21:49:14|3516.
21:49:15|3515.74
21:49:16|3515.92
21:49:17|3516.01
21:49:18|3516.01
21:49:20|3516.01
21:49:20|3516.32
21:49:22|3516.32
21:49:23|3516.75
21:49:24|3517.1
21:49:24|3518.27
21:49:26|3518.27
21:49:27|3519.46
21:49:28|3519.46
21:49:29|3519.46
21:49:30|3518.21
21:49:31|3518.21
21:49:32|3518.21
21:49:33|3518.21
21:49:34|3518.21
21:49:35|3518.21
21:49:36|3518.75
21:49:37|3518.75
21:49:38|3518.75
21:49:39|3518.75
21:49:40|3519.09
21:49:41|3519.09
21:49:42|3519.09
21:49:43|3519.09
21:49:44|3519.09
21:49:45|3519.22
21:49:46|3519.22
21:49:47|3519.22
21:49:48|3519.22
21:49:49|3519.22
21:49:50|3519.3
21:49:51|3519.3
21:49:52|3518.65
21:49:53|3518.65
21:49:54|3519.01
21:49:55|3519.04
21:49:56|3519.44
21:49:57|3519.44
21:49:58|3518.75
21:49:59|3518.56
21:50:00|3518.56
21:50:01|3518.56
21:50:02|3518.51
21:50:03|3518.51
21:50:04|3518.51
21:50:05|3518.51
21:50:07|3518.51
21:50:08|3518.51
21:50:09|3518.51
21:50:10|3518.51
21:50:11|3518.51
21:50:12|3518.51
21:50:13|3518.51
21:50:14|3518.51
21:50:15|3518.51
21:50:16|3518.51
21:50:16|3518.79
21:50:18|3518.79
21:50:19|3518.79
21:50:20|3518.78
21:50:21|3518.78
21:50:22|3518.78
21:50:23|3518.78
21:50:24|3518.78
21:50:25|3518.06
21:50:26|3518.06
21:50:27|3518.42
21:50:28|3518.72
21:50:29|3518.6
21:50:30|3518.59
21:50:30|3518.6
21:50:31|3518.6
21:50:32|3518.6
21:50:33|3518.6
21:50:34|3518.6
21:50:36|3519.06
21:50:37|3519.07
21:50:37|3519.07
21:50:39|3519.06
21:50:40|3519.06
21:50:40|3519.06
21:50:42|3519.48
21:50:43|3519.82
21:50:44|3519.82
21:50:45|3519.87
21:50:46|3519.89
21:50:46|3519.89
21:50:47|3520.
21:50:49|3520.
21:50:50|3520.
21:50:50|3520.
21:50:52|3520.
21:50:53|3520.
21:50:54|3520.
21:50:55|3520.
21:50:56|3520.49
21:50:57|3520.49
21:50:58|3520.49
21:50:58|3520.82
21:51:00|3521.75
21:51:00|3522.
21:51:01|3522.68
21:51:02|3522.77
21:51:04|3522.77
21:51:05|3523.16
21:51:05|3523.05
21:51:08|3523.05
21:51:09|3523.05
21:51:10|3523.05
21:51:12|3521.04
21:51:13|3521.76
21:51:13|3521.76
21:51:15|3522.6
21:51:16|3522.6
21:51:17|3522.6
21:51:18|3522.6
21:51:19|3522.6
21:51:20|3522.4
21:51:21|3522.65
21:51:22|3522.65
21:51:23|3522.65
21:51:24|3523.06
21:51:25|3523.05
21:51:26|3523.06
21:51:27|3523.06
21:51:28|3523.06
21:51:29|3523.04
21:51:30|3522.09
21:51:31|3522.09
21:51:32|3522.31
21:51:33|3522.13
21:51:34|3522.13
21:51:35|3522.13
21:51:36|3522.31
21:51:37|3522.31
21:51:38|3522.31
21:51:39|3522.31
21:51:40|3522.31
21:51:41|3522.39
21:51:42|3522.39
21:51:43|3522.43
21:51:44|3521.44
21:51:45|3521.44
21:51:46|3521.44
21:51:47|3521.43
21:51:48|3521.43
21:51:49|3521.43
21:51:50|3521.43
21:51:51|3521.43
21:51:52|3520.56
21:51:53|3520.05
21:51:54|3520.21
21:51:55|3520.21
21:51:56|3520.21
21:51:57|3520.21
21:51:58|3520.21
21:52:00|3520.
21:52:01|3520.
21:52:02|3520.
21:52:02|3520.
21:52:03|3519.99
21:52:04|3519.99
21:52:05|3518.98
21:52:06|3519.99
21:52:08|3519.99
21:52:09|3520.
21:52:10|3520.
21:52:11|3520.
21:52:12|3520.
21:52:13|3520.
21:52:14|3520.
21:52:15|3520.
21:52:16|3520.
21:52:18|3520.
21:52:18|3520.
21:52:19|3520.
21:52:20|3520.
21:52:21|3519.99
21:52:22|3520.
21:52:23|3520.06
21:52:24|3520.05
21:52:25|3518.4
21:52:26|3518.4
21:52:27|3518.4
21:52:28|3518.4
21:52:29|3518.23
21:52:30|3518.91
21:52:31|3518.31
21:52:32|3518.3
21:52:34|3517.77
21:52:34|3517.77
21:52:35|3517.79
21:52:36|3517.79
21:52:37|3518.16
21:52:38|3518.16
21:52:39|3518.16
21:52:40|3517.81
21:52:41|3517.51
21:52:42|3517.51
21:52:43|3517.51
21:52:45|3517.51
21:52:45|3517.51
21:52:46|3517.1
21:52:47|3517.09
21:52:48|3516.71
21:52:49|3516.71
21:52:50|3516.71
21:52:51|3516.71
21:52:52|3516.72
21:52:53|3516.66
21:52:54|3516.66
21:52:55|3516.66
21:52:56|3516.66
21:52:57|3516.66
21:52:58|3516.66
21:52:59|3516.65
21:53:00|3516.45
21:53:01|3516.45
21:53:02|3516.45
21:53:03|3516.45
21:53:04|3516.17
21:53:05|3516.17
21:53:06|3516.17
21:53:07|3516.17
21:53:09|3516.17
21:53:10|3516.17
21:53:11|3516.17
21:53:13|3516.17
21:53:14|3516.17
21:53:15|3516.17
21:53:15|3516.17
21:53:17|3517.
21:53:17|3517.
21:53:18|3517.
21:53:20|3517.93
21:53:20|3518.12
21:53:21|3518.12
21:53:23|3518.12
21:53:24|3518.15
21:53:25|3518.15
21:53:25|3518.15
21:53:27|3518.15
21:53:27|3518.14
21:53:29|3518.14
21:53:30|3518.14
21:53:30|3518.16
21:53:31|3518.16
21:53:33|3518.94
21:53:34|3518.33
21:53:34|3518.33
21:53:35|3518.93
21:53:36|3519.
21:53:38|3519.
21:53:38|3519.67
21:53:39|3519.62
21:53:40|3519.62
21:53:41|3519.62
21:53:42|3519.35
21:53:43|3519.35
21:53:44|3519.35
21:53:45|3518.89
21:53:46|3518.89
21:53:47|3518.85
21:53:48|3518.85
21:53:49|3518.97
21:53:50|3518.97
21:53:51|3518.97
21:53:52|3518.97
21:53:53|3518.97
21:53:54|3519.26
21:53:55|3519.18
21:53:56|3519.18
21:53:58|3519.18
21:53:59|3518.89
21:54:00|3518.74
21:54:02|3518.
21:54:03|3518.
21:54:03|3518.
21:54:04|3518.
21:54:07|3518.
21:54:07|3518.
21:54:08|3518.34
21:54:10|3518.34
21:54:10|3518.34
21:54:12|3518.89
21:54:13|3518.89
21:54:14|3518.89
21:54:15|3519.
21:54:15|3519.
21:54:17|3519.
21:54:18|3519.49
21:54:19|3519.76
21:54:20|3519.77
21:54:21|3519.77
21:54:22|3519.77
21:54:22|3519.95
21:54:24|3519.95
21:54:24|3519.95
21:54:26|3520.
21:54:26|3520.
21:54:27|3520.
21:54:29|3520.
21:54:30|3520.5
21:54:31|3520.5
21:54:32|3520.5
21:54:32|3520.97
21:54:33|3520.97
21:54:34|3520.97
21:54:36|3520.97
21:54:36|3520.51
21:54:38|3520.51
21:54:38|3520.99
21:54:39|3521.03
21:54:41|3521.03
21:54:42|3521.31
21:54:42|3521.31
21:54:43|3521.29
21:54:44|3521.29
21:54:46|3521.35
21:54:46|3521.42
21:54:48|3521.42
21:54:48|3521.72
21:54:50|3521.41
21:54:50|3521.41
21:54:51|3521.41
21:54:52|3521.69
21:54:53|3521.17
21:54:54|3521.14
21:54:55|3520.72
21:54:56|3520.74
21:54:57|3520.74
21:54:59|3521.01
21:54:59|3521.01
21:55:00|3521.39
21:55:01|3520.81
21:55:02|3520.6
21:55:04|3520.6
21:55:05|3520.6
21:55:05|3520.6
21:55:06|3520.1
21:55:07|3520.1
21:55:08|3520.1
21:55:09|3519.8
21:55:12|3519.83
21:55:13|3519.79
21:55:14|3519.5
21:55:15|3519.5
21:55:16|3518.91
21:55:17|3518.46
21:55:18|3518.46
21:55:19|3518.56
21:55:20|3518.56
21:55:21|3518.13
21:55:22|3518.13
21:55:23|3518.13
21:55:24|3518.13
21:55:25|3518.13
21:55:26|3518.45
21:55:27|3518.68
21:55:28|3518.69
21:55:29|3518.69
21:55:31|3518.69
21:55:31|3518.69
21:55:32|3518.69
21:55:33|3518.69
21:55:34|3518.69
21:55:35|3518.69
21:55:36|3518.69
21:55:37|3518.94
21:55:38|3518.94
21:55:39|3518.94
21:55:40|3518.9
21:55:41|3518.24
21:55:42|3518.05
21:55:43|3517.4
21:55:44|3517.4
21:55:45|3517.4
21:55:46|3517.4
21:55:47|3517.4
21:55:48|3517.4
21:55:49|3517.4
21:55:50|3517.61
21:55:51|3517.61
21:55:52|3517.61
21:55:53|3517.61
21:55:54|3517.
21:55:55|3516.96
21:55:56|3517.95
21:55:57|3517.95
21:55:58|3517.95
21:55:59|3517.64
21:56:00|3517.67
21:56:01|3517.67
21:56:02|3517.67
21:56:03|3517.67
21:56:04|3517.67
21:56:05|3518.36
21:56:06|3518.36
21:56:07|3518.36
21:56:08|3518.36
21:56:09|3518.36
21:56:10|3518.36
21:56:12|3518.36
21:56:12|3518.36
21:56:14|3518.36
21:56:15|3518.36
21:56:17|3518.36
21:56:17|3518.36
21:56:18|3518.36
21:56:20|3518.36
21:56:21|3518.36
21:56:22|3518.36
21:56:23|3518.36
21:56:23|3518.36
21:56:24|3518.28
21:56:25|3518.28
21:56:27|3517.54
21:56:28|3517.5
21:56:28|3517.66
21:56:29|3517.66
21:56:31|3518.08
21:56:31|3518.08
21:56:33|3518.76
21:56:34|3518.76
21:56:35|3517.87
21:56:37|3517.87
21:56:37|3517.87
21:56:38|3517.87
21:56:40|3518.21
21:56:41|3517.63
21:56:41|3517.63
21:56:43|3517.63
21:56:44|3517.63
21:56:44|3517.63
21:56:45|3517.44
21:56:46|3517.44
21:56:47|3517.44
21:56:48|3517.44
21:56:49|3517.44
21:56:51|3517.44
21:56:51|3517.44
21:56:52|3517.44
21:56:53|3517.59
21:56:54|3517.6
21:56:55|3516.99
21:56:56|3516.99
21:56:57|3516.99
21:56:59|3516.99
21:56:59|3516.99
21:57:00|3516.58
21:57:02|3516.5
21:57:02|3515.77
21:57:03|3515.77
21:57:05|3515.
21:57:05|3515.
21:57:06|3515.01
21:57:08|3515.
21:57:08|3515.
21:57:09|3515.01
21:57:10|3513.99
21:57:11|3513.55
21:57:13|3513.97
21:57:15|3514.01
21:57:16|3514.01
21:57:16|3514.01
21:57:18|3514.01
21:57:19|3515.26
21:57:20|3515.26
21:57:21|3515.26
21:57:21|3515.26
21:57:23|3515.26
21:57:24|3515.26
21:57:24|3515.02
21:57:26|3515.02
21:57:26|3515.02
21:57:27|3515.27
21:57:28|3515.27
21:57:29|3515.27
21:57:30|3515.91
21:57:31|3516.
21:57:32|3516.
21:57:34|3516.61
21:57:34|3516.61
21:57:36|3517.29
21:57:36|3517.29
21:57:37|3517.29
21:57:38|3517.29
21:57:40|3517.29
21:57:40|3517.29
21:57:41|3517.38
21:57:42|3517.38
21:57:43|3516.27
21:57:44|3516.27
21:57:46|3516.27
21:57:46|3516.27
21:57:47|3516.3
21:57:49|3516.3
21:57:50|3516.19
21:57:50|3516.19
21:57:51|3516.19
21:57:52|3516.19
21:57:53|3516.19
21:57:54|3516.19
21:57:55|3515.98
21:57:56|3515.98
21:57:57|3515.97
21:57:58|3515.97
21:58:00|3516.25
21:58:00|3516.25
21:58:01|3516.25
21:58:02|3516.34
21:58:04|3516.34
21:58:04|3516.34
21:58:05|3516.2
21:58:06|3516.2
21:58:07|3516.2
21:58:08|3516.2
21:58:09|3515.7
21:58:11|3515.7
21:58:11|3516.1
21:58:12|3516.1
21:58:14|3516.1
21:58:16|3516.08
21:58:16|3516.09
21:58:17|3516.09
21:58:18|3516.09
21:58:19|3516.1
21:58:20|3516.1
21:58:21|3516.42
21:58:23|3516.42
21:58:23|3516.42
21:58:25|3516.09
21:58:26|3516.09
21:58:26|3516.49
21:58:27|3516.49
21:58:28|3516.49
21:58:30|3516.49
21:58:30|3516.51
21:58:31|3516.98
21:58:32|3516.98
21:58:33|3516.7
21:58:34|3516.7
21:58:35|3516.7
21:58:36|3516.7
21:58:37|3516.7
21:58:38|3516.7
21:58:39|3516.7
21:58:40|3516.35
21:58:42|3516.77
21:58:42|3516.62
21:58:43|3516.62
21:58:44|3516.62
21:58:45|3516.56
21:58:46|3516.56
21:58:47|3516.99
21:58:48|3517.37
21:58:49|3517.37
21:58:50|3517.37
21:58:51|3517.37
21:58:52|3517.37
21:58:53|3517.38
21:58:54|3517.38
21:58:55|3517.37
21:58:56|3517.37
21:58:57|3517.37
21:58:58|3517.37
21:58:59|3517.5
21:59:00|3517.5
21:59:01|3517.5
21:59:02|3517.5
21:59:03|3517.5
21:59:04|3517.87
21:59:05|3517.87
21:59:06|3517.82
21:59:07|3517.82
21:59:08|3517.82
21:59:09|3517.82
21:59:10|3517.82
21:59:11|3517.82
21:59:12|3517.82
21:59:13|3517.82
21:59:15|3517.82
21:59:16|3517.3
21:59:18|3517.34
21:59:18|3517.34
21:59:19|3517.34
21:59:20|3517.34
21:59:22|3517.34
21:59:23|3517.35
21:59:24|3517.35
21:59:25|3517.35
21:59:26|3517.35
21:59:27|3517.35
21:59:28|3517.35
21:59:29|3517.85
21:59:30|3517.85
21:59:31|3517.85
21:59:32|3517.84
21:59:33|3517.7
21:59:34|3517.7
21:59:35|3517.7
21:59:37|3517.71
21:59:37|3517.71
21:59:38|3517.7
21:59:40|3517.7
21:59:40|3517.7
21:59:41|3517.79
21:59:42|3517.79
21:59:43|3517.79
21:59:44|3517.79
21:59:45|3517.79
21:59:46|3517.74
21:59:47|3517.73
21:59:49|3517.73
21:59:49|3517.73
21:59:50|3517.47
21:59:51|3517.47
21:59:52|3517.
21:59:54|3516.92
21:59:55|3516.92
21:59:56|3516.84
21:59:57|3516.84
21:59:58|3516.84
21:59:59|3516.84
22:00:00|3516.84
22:00:01|3516.84
22:00:02|3516.5
22:00:03|3516.5
22:00:04|3515.92
22:00:05|3514.28
22:00:06|3513.5
22:00:07|3512.2
22:00:08|3512.
22:00:09|3511.59
22:00:10|3512.3
22:00:11|3512.3
22:00:12|3512.6
22:00:13|3512.
22:00:14|3512.
22:00:15|3513.37
22:00:17|3512.84
22:00:18|3512.84
22:00:19|3512.29
22:00:20|3512.29
22:00:21|3512.11
22:00:22|3512.92
22:00:23|3512.92
22:00:24|3512.92
22:00:25|3512.92
22:00:26|3512.92
22:00:27|3512.01
22:00:28|3511.59
22:00:29|3511.58
22:00:30|3510.67
22:00:31|3510.67
22:00:32|3510.92
22:00:33|3510.92
22:00:34|3510.04
22:00:35|3510.04
22:00:36|3510.32
22:00:37|3511.14
22:00:38|3511.16
22:00:39|3511.5
22:00:40|3511.5
22:00:41|3511.5
22:00:42|3511.5
22:00:43|3509.83
22:00:44|3508.56
22:00:45|3508.17
22:00:46|3507.64
22:00:47|3507.45
22:00:48|3506.97
22:00:49|3506.48
22:00:50|3505.49
22:00:51|3505.06
22:00:53|3504.12
22:00:53|3504.61
22:00:54|3504.61
22:00:55|3504.98
22:00:56|3504.98
22:00:57|3504.79
22:00:58|3504.56
22:00:59|3504.56
22:01:00|3505.24
22:01:01|3504.55
22:01:02|3504.55
22:01:03|3502.75
22:01:04|3502.72
22:01:05|3502.05
22:01:06|3501.3
22:01:07|3501.34
22:01:08|3501.8
22:01:09|3501.8
22:01:10|3501.8
22:01:11|3501.55
22:01:12|3500.3
22:01:13|3501.79
22:01:14|3500.15
22:01:15|3500.01
22:01:18|3500.97
22:01:19|3500.19
22:01:20|3499.37
22:01:21|3499.36
22:01:22|3499.25
22:01:22|3498.64
22:01:23|3499.3
22:01:24|3499.3
22:01:26|3500.1
22:01:26|3500.97
22:01:28|3501.79
22:01:29|3503.21
22:01:30|3503.97
22:01:31|3503.75
22:01:31|3504.01
22:01:32|3505.2
22:01:34|3504.9
22:01:34|3505.48
22:01:36|3505.76
22:01:36|3505.76
22:01:38|3506.94
22:01:39|3507.
22:01:39|3507.44
22:01:40|3508.24
22:01:41|3508.09
22:01:42|3508.09
22:01:43|3508.09
22:01:45|3508.18
22:01:45|3506.76
22:01:46|3507.49
22:01:48|3507.49
22:01:48|3506.27
22:01:50|3504.94
22:01:50|3503.38
22:01:52|3504.77
22:01:52|3504.77
22:01:54|3504.71
22:01:55|3504.95
22:01:55|3505.5
22:01:56|3505.52
22:01:57|3505.52
22:01:58|3505.52
22:02:00|3506.96
22:02:01|3506.34
22:02:01|3506.34
22:02:03|3505.67
22:02:03|3505.48
22:02:05|3505.48
22:02:05|3504.75
22:02:06|3504.75
22:02:07|3504.75
22:02:08|3504.82
22:02:10|3504.82
22:02:10|3503.77
22:02:11|3503.77
22:02:12|3504.91
22:02:13|3504.91
22:02:14|3505.14
22:02:15|3505.14
22:02:16|3505.14
22:02:18|3505.14
22:02:20|3504.89
22:02:21|3504.89
22:02:23|3503.97
22:02:24|3503.97
22:02:25|3503.97
22:02:27|3504.53
22:02:27|3504.53
22:02:28|3504.53
22:02:29|3504.4
22:02:31|3504.4
22:02:31|3503.46
22:02:32|3504.54
22:02:33|3503.82
22:02:34|3504.34
22:02:36|3504.57
22:02:36|3504.57
22:02:37|3504.59
22:02:38|3504.59
22:02:39|3504.6
22:02:41|3504.6
22:02:41|3504.93
22:02:42|3504.93
22:02:44|3504.95
22:02:44|3504.64
22:02:45|3504.64
22:02:46|3504.64
22:02:47|3504.64
22:02:48|3504.64
22:02:49|3504.64
22:02:50|3504.64
22:02:51|3504.64
22:02:52|3504.64
22:02:53|3504.99
22:02:54|3503.71
22:02:55|3503.71
22:02:56|3503.09
22:02:57|3503.09
22:02:58|3503.09
22:02:59|3504.97
22:03:00|3504.39
22:03:01|3504.39
22:03:02|3504.39
22:03:03|3504.37
22:03:04|3504.37
22:03:05|3504.37
22:03:06|3504.37
22:03:07|3505.
22:03:08|3505.
22:03:09|3505.
22:03:10|3505.43
22:03:12|3505.43
22:03:12|3505.09
22:03:13|3505.54
22:03:14|3506.
22:03:15|3506.18
22:03:16|3506.19
22:03:17|3506.72
22:03:19|3506.72
22:03:21|3507.34
22:03:22|3507.76
22:03:22|3507.76
22:03:24|3507.79
22:03:24|3508.5
22:03:25|3508.42
22:03:26|3508.38
22:03:27|3508.51
22:03:28|3508.51
22:03:29|3508.99
22:03:30|3508.99
22:03:31|3508.99
22:03:32|3509.
22:03:33|3509.91
22:03:34|3510.
22:03:35|3510.56
22:03:36|3510.32
22:03:37|3511.14
22:03:38|3511.5
22:03:39|3511.5
22:03:40|3511.5
22:03:41|3512.38
22:03:42|3511.84
22:03:43|3511.84
22:03:44|3511.84
22:03:45|3512.7
22:03:46|3512.7
22:03:47|3512.7
22:03:48|3512.99
22:03:49|3511.56
22:03:50|3510.5
22:03:51|3508.33
22:03:52|3508.02
22:03:53|3508.02
22:03:54|3508.02
22:03:55|3508.42
22:03:56|3509.05
22:03:57|3508.06
22:03:58|3507.43
22:03:59|3506.4
22:04:00|3506.96
22:04:01|3506.96
22:04:02|3507.36
22:04:03|3507.54
22:04:04|3507.54
22:04:06|3508.46
22:04:07|3508.43
22:04:08|3508.43
22:04:09|3508.43
22:04:09|3508.42
22:04:11|3508.01
22:04:12|3508.02
22:04:13|3508.02
22:04:14|3508.43
22:04:15|3508.67
22:04:16|3509.94
22:04:16|3509.95
22:04:18|3510.58
22:04:19|3510.98
22:04:21|3512.
22:04:21|3512.11
22:04:23|3512.33
22:04:24|3512.33
22:04:26|3512.33
22:04:26|3512.33
22:04:27|3511.75
22:04:29|3511.75
22:04:31|3511.75
22:04:31|3512.15
22:04:33|3512.15
22:04:33|3512.15
22:04:34|3512.71
22:04:35|3510.5
22:04:37|3509.2
22:04:38|3509.
22:04:39|3509.
22:04:40|3509.
22:04:41|3509.
22:04:42|3508.47
22:04:43|3508.82
22:04:44|3509.02
22:04:46|3509.12
22:04:46|3510.72
22:04:48|3510.72
22:04:48|3511.11
22:04:49|3511.11
22:04:50|3511.11
22:04:51|3511.11
22:04:53|3510.14
22:04:54|3510.14
22:04:55|3509.
22:04:56|3509.21
22:04:57|3509.21
22:04:58|3509.21
22:04:59|3509.21
22:05:00|3509.21
22:05:01|3509.1
22:05:02|3509.84
22:05:03|3509.84
22:05:04|3510.03
22:05:05|3510.22
22:05:06|3510.22
22:05:07|3510.62
22:05:08|3510.88
22:05:09|3510.88
22:05:10|3510.88
22:05:11|3510.88
22:05:12|3510.88
22:05:13|3510.88
22:05:14|3510.88
22:05:15|3510.88
22:05:16|3510.82
22:05:17|3510.82
22:05:18|3510.82
22:05:19|3510.28
22:05:21|3510.65
22:05:23|3511.33
22:05:24|3511.33
22:05:25|3511.51
22:05:26|3512.95
22:05:27|3513.25
22:05:28|3513.25
22:05:29|3513.25
22:05:30|3513.25
22:05:32|3513.25
22:05:32|3512.65
22:05:33|3512.65
22:05:34|3512.65
22:05:35|3512.65
22:05:36|3512.65
22:05:38|3513.99
22:05:39|3514.49
22:05:40|3514.49
22:05:41|3514.49
22:05:42|3513.69
22:05:43|3514.4
22:05:43|3514.34
22:05:45|3514.34
22:05:46|3514.07
22:05:46|3512.74
22:05:48|3512.09
22:05:49|3511.41
22:05:49|3511.41
22:05:51|3511.41
22:05:52|3511.38
22:05:53|3512.74
22:05:53|3513.
22:05:55|3513.
22:05:55|3513.67
22:05:57|3513.67
22:05:57|3513.67
22:05:58|3513.67
22:06:00|3514.13
22:06:00|3513.53
22:06:02|3513.52
22:06:03|3512.33
22:06:04|3512.52
22:06:05|3512.
22:06:06|3512.
22:06:06|3511.35
22:06:08|3511.35
22:06:08|3511.35
22:06:09|3511.35
22:06:10|3511.35
22:06:12|3511.94
22:06:12|3512.4
22:06:13|3512.41
22:06:15|3512.87
22:06:16|3512.87
22:06:16|3512.87
22:06:18|3512.87
22:06:18|3512.9
22:06:19|3512.89
22:06:21|3512.89
22:06:23|3512.89
22:06:24|3512.89
22:06:25|3513.3
22:06:25|3513.3
22:06:27|3513.3
22:06:28|3512.88
22:06:28|3512.88
22:06:29|3512.88
22:06:31|3513.93
22:06:31|3513.93
22:06:33|3514.5
22:06:33|3514.5
22:06:34|3514.5
22:06:36|3514.5
22:06:36|3514.5
22:06:37|3514.5
22:06:38|3514.5
22:06:40|3514.5
22:06:41|3514.5
22:06:41|3514.5
22:06:43|3514.19
22:06:44|3514.19
22:06:44|3514.43
22:06:46|3514.43
22:06:46|3514.43
22:06:48|3514.43
22:06:48|3514.94
22:06:50|3514.39
22:06:50|3515.
22:06:51|3515.
22:06:52|3515.44
22:06:54|3515.44
22:06:54|3515.44
22:06:56|3515.44
22:06:56|3515.44
22:06:58|3515.44
22:06:58|3515.44
22:06:59|3514.79
22:07:00|3514.82
22:07:01|3514.82
22:07:02|3514.82
22:07:04|3514.82
22:07:05|3515.9
22:07:05|3515.9
22:07:06|3514.61
22:07:07|3514.61
22:07:08|3514.61
22:07:10|3514.61
22:07:10|3515.52
22:07:11|3515.52
22:07:12|3515.52
22:07:13|3514.98
22:07:14|3514.98
22:07:15|3514.98
22:07:16|3515.69
22:07:17|3515.69
22:07:19|3515.99
22:07:19|3516.6
22:07:21|3516.48
22:07:22|3516.48
22:07:23|3516.48
22:07:24|3516.48
22:07:25|3517.66
22:07:26|3517.66
22:07:27|3517.12
22:07:29|3517.13
22:07:30|3517.7
22:07:31|3517.7
22:07:32|3517.24
22:07:33|3517.
22:07:34|3517.
22:07:35|3517.67
22:07:36|3517.65
22:07:37|3518.12
22:07:38|3518.07
22:07:39|3517.5
22:07:40|3517.5
22:07:41|3518.04
22:07:42|3518.09
22:07:43|3518.09
22:07:44|3518.
22:07:46|3518.
22:07:46|3518.13
22:07:47|3518.13
22:07:48|3518.13
22:07:49|3518.13
22:07:50|3518.83
22:07:51|3519.
22:07:52|3519.62
22:07:53|3519.62
22:07:54|3519.4
22:07:55|3519.4
22:07:56|3519.97
22:07:57|3520.
22:07:58|3520.
22:07:59|3520.
22:08:00|3520.48
22:08:01|3520.48
22:08:03|3520.48
22:08:03|3520.48
22:08:04|3520.48
22:08:05|3520.03
22:08:06|3520.08
22:08:07|3520.
22:08:08|3520.
22:08:09|3520.
22:08:10|3520.01
22:08:11|3520.
22:08:12|3520.01
22:08:13|3520.01
22:08:14|3519.81
22:08:15|3518.12
22:08:16|3518.
22:08:17|3517.98
22:08:18|3517.98
22:08:19|3517.98
22:08:20|3517.98
22:08:21|3517.98
22:08:23|3517.98
22:08:25|3517.71
22:08:26|3518.35
22:08:27|3518.99
22:08:28|3519.72
22:08:29|3519.72
22:08:30|3519.72
22:08:30|3519.72
22:08:31|3519.72
22:08:32|3519.72
22:08:33|3519.72
22:08:35|3518.71
22:08:36|3518.71
22:08:37|3518.48
22:08:38|3518.
22:08:39|3518.
22:08:40|3517.71
22:08:41|3517.71
22:08:42|3518.06
22:08:43|3518.06
22:08:44|3518.56
22:08:45|3518.56
22:08:46|3516.48
22:08:47|3516.48
22:08:48|3515.74
22:08:49|3515.85
22:08:50|3516.93
22:08:51|3517.5
22:08:52|3518.68
22:08:53|3519.67
22:08:54|3520.27
22:08:55|3520.49
22:08:56|3520.27
22:08:57|3519.23
22:08:58|3519.23
22:08:59|3519.23
22:09:00|3519.23
22:09:01|3518.63
22:09:02|3518.63
22:09:03|3518.63
22:09:04|3518.63
22:09:05|3518.63
22:09:06|3518.63
22:09:07|3518.63
22:09:08|3518.63
22:09:09|3518.63
22:09:10|3517.91
22:09:11|3517.91
22:09:12|3517.91
22:09:13|3517.91
22:09:14|3517.91
22:09:15|3517.91
22:09:16|3517.91
22:09:17|3517.91
22:09:18|3516.5
22:09:19|3515.21
22:09:20|3515.01
22:09:21|3515.
22:09:22|3515.
22:09:23|3514.46
22:09:25|3514.46
22:09:25|3514.46
22:09:27|3514.27
22:09:29|3514.27
22:09:29|3514.27
22:09:31|3514.27
22:09:32|3514.27
22:09:33|3516.
22:09:34|3517.49
22:09:35|3517.5
22:09:36|3517.5
22:09:37|3517.5
22:09:38|3517.86
22:09:39|3516.16
22:09:40|3515.07
22:09:41|3515.07
22:09:42|3515.07
22:09:43|3515.98
22:09:44|3515.98
22:09:44|3515.98
22:09:46|3516.46
22:09:47|3516.46
22:09:48|3515.31
22:09:49|3514.47
22:09:50|3513.52
22:09:50|3512.54
22:09:52|3513.45
22:09:53|3513.45
22:09:54|3513.45
22:09:55|3514.09
22:09:56|3514.1
22:09:56|3514.69
22:09:58|3514.69
22:09:58|3514.69
22:10:00|3514.69
22:10:00|3515.24
22:10:02|3515.91
22:10:02|3515.92
22:10:04|3515.92
22:10:05|3515.92
22:10:06|3515.92
22:10:07|3515.55
22:10:07|3515.55
22:10:08|3515.55
22:10:10|3515.68
22:10:11|3515.68
22:10:12|3515.51
22:10:13|3514.4
22:10:14|3514.4
22:10:15|3514.4
22:10:16|3513.5
22:10:16|3513.5
22:10:18|3513.5
22:10:18|3513.5
22:10:19|3513.51
22:10:21|3513.51
22:10:21|3512.66
22:10:22|3512.66
22:10:24|3512.66
22:10:26|3512.15
22:10:26|3512.15
22:10:28|3512.
22:10:28|3512.12
22:10:29|3512.12
22:10:31|3512.12
22:10:32|3510.95
22:10:33|3510.45
22:10:34|3510.45
22:10:35|3510.45
22:10:36|3510.45
22:10:37|3512.14
22:10:38|3511.77
22:10:40|3511.77
22:10:41|3511.3
22:10:41|3510.34
22:10:42|3508.99
22:10:44|3509.24
22:10:44|3509.24
22:10:45|3509.7
22:10:46|3509.41
22:10:47|3508.63
22:10:48|3508.63
22:10:51|3507.51
22:10:51|3507.51
22:10:52|3508.22
22:10:53|3508.22
22:10:55|3508.22
22:10:56|3508.81
22:10:57|3508.97
22:10:58|3508.97
22:10:58|3509.55
22:10:59|3510.02
22:11:00|3510.77
22:11:01|3511.5
22:11:03|3511.11
22:11:04|3510.99
22:11:05|3510.4
22:11:06|3510.4
22:11:07|3510.4
22:11:07|3510.4
22:11:08|3510.4
22:11:10|3510.7
22:11:11|3510.7
22:11:12|3510.7
22:11:12|3510.7
22:11:14|3510.7
22:11:14|3510.7
22:11:16|3510.53
22:11:17|3510.53
22:11:18|3510.53
22:11:19|3510.53
22:11:20|3510.53
22:11:21|3511.39
22:11:21|3511.39
22:11:22|3511.39
22:11:24|3511.39
22:11:25|3511.39
22:11:27|3511.39
22:11:28|3512.46
22:11:30|3513.
22:11:31|3514.36
22:11:32|3514.36
22:11:34|3514.38
22:11:34|3514.49
22:11:36|3514.49
22:11:36|3513.89
22:11:37|3513.62
22:11:38|3513.62
22:11:39|3514.18
22:11:40|3514.18
22:11:41|3514.18
22:11:42|3514.5
22:11:43|3514.5
22:11:44|3514.82
22:11:45|3514.82
22:11:46|3514.82
22:11:47|3515.
22:11:48|3515.
22:11:49|3515.
22:11:50|3515.
22:11:51|3516.35
22:11:52|3515.72
22:11:53|3515.47
22:11:54|3515.07
22:11:55|3515.07
22:11:56|3515.07
22:11:57|3515.07
22:11:58|3515.07
22:11:59|3515.07
22:12:00|3514.82
22:12:01|3515.1
22:12:02|3515.1
22:12:03|3514.65
22:12:04|3514.65
22:12:05|3514.65
22:12:07|3514.22
22:12:08|3516.62
22:12:09|3516.62
22:12:09|3516.
22:12:10|3516.8
22:12:12|3516.79
22:12:12|3516.79
22:12:13|3516.79
22:12:14|3516.79
22:12:15|3516.91
22:12:16|3517.5
22:12:17|3517.29
22:12:18|3517.29
22:12:20|3518.02
22:12:21|3518.35
22:12:22|3518.35
22:12:23|3518.35
22:12:24|3518.35
22:12:25|3518.62
22:12:26|3518.62
22:12:28|3518.62
22:12:29|3518.62
22:12:31|3518.62
22:12:32|3518.63
22:12:33|3519.
22:12:34|3519.63
22:12:34|3519.63
22:12:36|3519.97
22:12:36|3519.97
22:12:37|3519.97
22:12:39|3519.97
22:12:40|3518.86
22:12:41|3518.83
22:12:42|3518.46
22:12:43|3518.48
22:12:44|3518.48
22:12:45|3518.78
22:12:46|3518.78
22:12:47|3518.
22:12:48|3518.01
22:12:49|3518.01
22:12:50|3518.33
22:12:51|3518.33
22:12:52|3518.33
22:12:53|3519.18
22:12:54|3519.18
22:12:55|3520.
22:12:56|3519.59
22:12:57|3519.59
22:12:58|3519.59
22:12:59|3519.59
22:13:00|3519.59
22:13:01|3518.81
22:13:02|3518.81
22:13:03|3518.81
22:13:04|3517.81
22:13:05|3517.81
22:13:06|3517.06
22:13:07|3517.34
22:13:08|3517.34
22:13:09|3517.34
22:13:10|3516.96
22:13:11|3516.95
22:13:12|3516.99
22:13:13|3516.99
22:13:14|3516.99
22:13:15|3517.3
22:13:16|3518.61
22:13:17|3518.99
22:13:18|3519.41
22:13:19|3519.41
22:13:20|3519.41
22:13:21|3519.41
22:13:22|3519.41
22:13:23|3519.41
22:13:24|3519.48
22:13:25|3520.
22:13:26|3520.45
22:13:27|3519.76
22:13:29|3519.76
22:13:29|3520.19
22:13:30|3520.5
22:13:32|3520.97
22:13:32|3520.52
22:13:33|3521.27
22:13:34|3522.25
22:13:36|3522.33
22:13:37|3524.
22:13:37|3524.22
22:13:39|3523.06
22:13:40|3522.5
22:13:41|3521.88
22:13:42|3521.88
22:13:43|3521.88
22:13:44|3522.49
22:13:45|3521.63
22:13:46|3521.63
22:13:47|3521.63
22:13:48|3520.68
22:13:49|3521.9
22:13:50|3522.53
22:13:51|3522.53
22:13:52|3522.53
22:13:53|3522.43
22:13:54|3522.01
22:13:55|3521.72
22:13:56|3521.72
22:13:57|3521.31
22:13:58|3521.88
22:13:59|3521.88
22:14:00|3522.65
22:14:01|3522.65
22:14:02|3522.65
22:14:03|3522.65
22:14:04|3522.65
22:14:05|3522.37
22:14:06|3522.37
22:14:07|3522.13
22:14:08|3522.39
22:14:09|3522.39
22:14:10|3522.39
22:14:11|3522.39
22:14:12|3522.39
22:14:13|3522.39
22:14:14|3522.25
22:14:15|3522.43
22:14:16|3522.61
22:14:17|3523.28
22:14:18|3523.28
22:14:19|3523.03
22:14:20|3523.03
22:14:21|3523.08
22:14:22|3523.08
22:14:23|3523.08
22:14:24|3523.08
22:14:25|3523.08
22:14:26|3523.08
22:14:27|3523.08
22:14:28|3523.08
22:14:30|3523.04
22:14:30|3523.04
22:14:32|3522.4
22:14:33|3522.32
22:14:34|3522.44
22:14:36|3522.44
22:14:36|3523.11
22:14:37|3524.02
22:14:38|3524.28
22:14:39|3524.28
22:14:41|3524.28
22:14:41|3523.86
22:14:42|3523.86
22:14:43|3523.67
22:14:44|3523.08
22:14:45|3523.08
22:14:46|3523.07
22:14:47|3523.03
22:14:48|3522.45
22:14:49|3522.45
22:14:50|3522.45
22:14:51|3521.85
22:14:52|3521.85
22:14:53|3521.85
22:14:54|3521.85
22:14:55|3522.32
22:14:56|3522.32
22:14:57|3522.47
22:14:58|3522.47
22:14:59|3522.47
22:15:00|3523.19
22:15:01|3523.19
22:15:02|3523.19
22:15:03|3523.19
22:15:04|3522.87
22:15:05|3522.87
22:15:06|3522.87
22:15:07|3522.87
22:15:08|3522.
22:15:09|3522.
22:15:10|3522.01
22:15:11|3522.01
22:15:12|3522.
22:15:13|3522.
22:15:14|3522.
22:15:16|3522.
22:15:16|3522.
22:15:18|3522.11
22:15:18|3522.11
22:15:20|3522.61
22:15:21|3522.61
22:15:22|3522.61
22:15:22|3522.61
22:15:24|3522.61
22:15:25|3522.
22:15:25|3521.38
22:15:27|3520.12
22:15:27|3520.7
22:15:29|3520.7
22:15:31|3520.7
22:15:32|3520.7
22:15:33|3520.82
22:15:34|3520.82
22:15:36|3520.82
22:15:36|3520.68
22:15:37|3520.68
22:15:38|3520.68
22:15:39|3520.68
22:15:40|3520.68
22:15:42|3520.24
22:15:43|3520.69
22:15:44|3520.69
22:15:45|3520.69
22:15:46|3520.69
22:15:47|3520.68
22:15:48|3520.68
22:15:49|3520.68
22:15:49|3520.68
22:15:51|3519.9
22:15:52|3519.51
22:15:53|3519.5
22:15:54|3519.
22:15:55|3518.94
22:15:56|3518.23
22:15:57|3518.23
22:15:58|3518.29
22:15:59|3518.
22:16:00|3518.05
22:16:01|3518.05
22:16:02|3518.27
22:16:03|3519.
22:16:04|3519.
22:16:05|3518.88
22:16:06|3518.88
22:16:07|3518.88
22:16:08|3518.88
22:16:09|3518.88
22:16:10|3518.38
22:16:10|3518.38
22:16:11|3518.38
22:16:13|3518.19
22:16:13|3518.
22:16:15|3518.23
22:16:17|3518.23
22:16:17|3518.32
22:16:18|3518.33
22:16:19|3518.33
22:16:20|3518.27
22:16:21|3518.96
22:16:23|3518.7
22:16:23|3518.7
22:16:24|3518.7
22:16:25|3518.7
22:16:27|3518.7
22:16:27|3518.72
22:16:28|3518.72
22:16:30|3519.
22:16:32|3519.
22:16:33|3519.
22:16:34|3519.
22:16:34|3519.
22:16:36|3519.
22:16:37|3519.
22:16:38|3519.
22:16:39|3519.
22:16:40|3519.
22:16:41|3518.87
22:16:42|3518.89
22:16:43|3518.89
22:16:44|3518.86
22:16:45|3518.71
22:16:46|3519.
22:16:47|3519.
22:16:48|3518.64
22:16:49|3518.72
22:16:50|3518.36
22:16:51|3518.02
22:16:52|3518.02
22:16:53|3518.03
22:16:54|3518.03
22:16:55|3518.03
22:16:56|3518.03
22:16:57|3518.03
22:16:58|3518.03
22:16:59|3518.59
22:17:00|3518.59
22:17:01|3518.59
22:17:02|3518.59
22:17:03|3518.59
22:17:04|3518.59
22:17:05|3518.59
22:17:06|3518.59
22:17:07|3518.86
22:17:08|3520.
22:17:09|3520.
22:17:10|3520.5
22:17:11|3520.5
22:17:12|3520.86
22:17:13|3520.86
22:17:14|3520.86
22:17:15|3520.86
22:17:16|3520.86
22:17:17|3520.86
22:17:18|3521.2
22:17:19|3521.2
22:17:20|3521.21
22:17:21|3521.21
22:17:22|3521.21
22:17:23|3522.3
22:17:24|3522.75
22:17:25|3522.46
22:17:26|3522.45
22:17:27|3522.1
22:17:28|3523.15
22:17:29|3522.07
22:17:30|3522.07
22:17:32|3521.5
22:17:32|3521.5
22:17:33|3521.5
22:17:35|3521.5
22:17:36|3521.5
22:17:37|3521.
22:17:37|3521.
22:17:39|3521.
22:17:40|3520.96
22:17:41|3520.86
22:17:42|3520.86
22:17:43|3521.05
22:17:44|3520.4
22:17:45|3520.4
22:17:46|3520.04
22:17:47|3520.04
22:17:48|3520.04
22:17:49|3520.04
22:17:50|3520.04
22:17:51|3520.04
22:17:52|3520.03
22:17:53|3520.03
22:17:54|3520.03
22:17:55|3520.03
22:17:56|3520.03
22:17:57|3520.
22:17:58|3520.
22:17:59|3520.
22:18:00|3520.
22:18:01|3520.
22:18:02|3521.68
22:18:03|3521.68
22:18:04|3521.68
22:18:05|3522.39
22:18:06|3522.39
22:18:07|3522.85
22:18:08|3522.45
22:18:09|3522.44
22:18:10|3522.44
22:18:11|3522.12
22:18:12|3522.12
22:18:13|3521.71
22:18:14|3521.32
22:18:15|3521.32
22:18:16|3521.32
22:18:17|3521.32
22:18:18|3521.32
22:18:19|3521.32
22:18:20|3521.32
22:18:21|3521.81
22:18:22|3521.81
22:18:24|3521.29
22:18:25|3521.
22:18:25|3521.
22:18:26|3520.88
22:18:27|3520.26
22:18:28|3520.31
22:18:29|3520.31
22:18:30|3520.31
22:18:32|3520.96
22:18:34|3520.96
22:18:35|3520.96
22:18:36|3520.96
22:18:37|3520.96
22:18:38|3520.96
22:18:39|3520.96
22:18:40|3520.96
22:18:41|3520.96
22:18:42|3520.96
22:18:43|3520.96
22:18:44|3520.96
22:18:45|3520.44
22:18:46|3520.
22:18:47|3520.
22:18:48|3519.56
22:18:49|3520.17
22:18:50|3520.17
22:18:51|3520.17
22:18:52|3520.17
22:18:53|3520.17
22:18:54|3520.17
22:18:55|3520.17
22:18:56|3520.46
22:18:57|3521.22
22:18:58|3521.22
22:18:59|3521.3
22:19:00|3521.3
22:19:01|3521.29
22:19:02|3521.29
22:19:03|3521.83
22:19:04|3521.84
22:19:05|3522.42
22:19:06|3522.42
22:19:07|3522.78
22:19:08|3522.78
22:19:09|3522.78
22:19:10|3522.78
22:19:11|3522.78
22:19:12|3522.78
22:19:13|3522.63
22:19:14|3522.63
22:19:15|3522.64
22:19:16|3522.64
22:19:17|3522.64
22:19:18|3522.64
22:19:19|3522.64
22:19:20|3523.
22:19:21|3523.
22:19:22|3523.
22:19:23|3523.
22:19:25|3523.
22:19:25|3523.18
22:19:26|3523.19
22:19:27|3524.45
22:19:28|3524.28
22:19:29|3524.31
22:19:30|3524.31
22:19:32|3524.31
22:19:33|3524.41
22:19:35|3524.41
22:19:35|3524.41
22:19:36|3524.17
22:19:38|3523.9
22:19:39|3523.9
22:19:40|3523.93
22:19:41|3523.93
22:19:42|3524.63
22:19:44|3524.44
22:19:44|3523.82
22:19:45|3523.32
22:19:46|3523.67
22:19:47|3523.67
22:19:48|3523.67
22:19:49|3523.7
22:19:50|3523.7
22:19:51|3523.3
22:19:52|3523.3
22:19:53|3523.3
22:19:54|3523.3
22:19:55|3523.73
22:19:56|3523.73
22:19:57|3523.73
22:19:58|3524.35
22:19:59|3524.35
22:20:01|3524.35
22:20:02|3524.15
22:20:03|3524.15
22:20:04|3524.34
22:20:06|3524.34
22:20:06|3524.34
22:20:07|3524.34
22:20:08|3524.34
22:20:09|3524.04
22:20:10|3524.88
22:20:12|3524.88
22:20:12|3524.88
22:20:13|3524.88
22:20:15|3524.88
22:20:15|3524.88
22:20:17|3524.88
22:20:17|3524.88
22:20:18|3524.64
22:20:20|3524.64
22:20:20|3524.64
22:20:21|3524.64
22:20:22|3524.64
22:20:23|3524.64
22:20:24|3524.64
22:20:25|3524.64
22:20:26|3524.67
22:20:27|3524.67
22:20:28|3524.67
22:20:29|3524.67
22:20:30|3524.67
22:20:31|3524.67
22:20:32|3524.67
22:20:34|3524.71
22:20:36|3524.71
22:20:37|3524.72
22:20:38|3524.72
22:20:39|3524.93
22:20:40|3524.93
22:20:41|3524.93
22:20:42|3524.93
22:20:43|3524.96
22:20:44|3524.96
22:20:45|3525.
22:20:46|3525.
22:20:47|3525.
22:20:48|3525.
22:20:49|3524.99
22:20:50|3524.99
22:20:51|3525.
22:20:52|3525.
22:20:53|3525.
22:20:54|3524.99
22:20:55|3524.99
22:20:56|3524.99
22:20:57|3524.99
22:20:58|3524.99
22:20:59|3524.99
22:21:01|3525.71
22:21:01|3526.86
22:21:02|3526.21
22:21:03|3526.02
22:21:04|3526.02
22:21:05|3526.02
22:21:07|3526.02
22:21:07|3526.02
22:21:08|3526.02
22:21:09|3525.87
22:21:10|3525.87
22:21:12|3525.63
22:21:12|3525.63
22:21:13|3525.63
22:21:14|3525.63
22:21:15|3526.09
22:21:16|3526.09
22:21:17|3526.09
22:21:18|3525.97
22:21:19|3525.97
22:21:20|3525.5
22:21:21|3525.5
22:21:22|3525.5
22:21:24|3525.5
22:21:24|3525.24
22:21:25|3525.24
22:21:26|3525.24
22:21:27|3525.24
22:21:28|3525.24
22:21:29|3525.24
22:21:30|3525.24
22:21:32|3525.92
22:21:32|3525.92
22:21:35|3525.67
22:21:35|3525.67
22:21:37|3525.5
22:21:39|3525.5
22:21:40|3525.13
22:21:40|3524.79
22:21:41|3524.8
22:21:42|3524.29
22:21:44|3524.29
22:21:44|3524.34
22:21:45|3525.
22:21:46|3526.5
22:21:47|3528.
22:21:48|3528.48
22:21:50|3527.96
22:21:50|3527.96
22:21:52|3527.58
22:21:53|3527.53
22:21:54|3527.53
22:21:55|3527.53
22:21:56|3527.53
22:21:57|3528.21
22:21:58|3527.99
22:21:58|3527.6
22:22:00|3527.6
22:22:00|3527.6
22:22:02|3527.42
22:22:03|3527.42
22:22:03|3526.72
22:22:05|3525.51
22:22:06|3525.21
22:22:06|3525.21
22:22:08|3525.21
22:22:09|3525.21
22:22:10|3525.21
22:22:11|3525.11
22:22:11|3525.11
22:22:13|3525.24
22:22:14|3525.24
22:22:14|3525.24
22:22:16|3525.24
22:22:17|3525.49
22:22:18|3525.2
22:22:19|3524.57
22:22:20|3524.57
22:22:21|3524.57
22:22:22|3524.57
22:22:23|3524.57
22:22:24|3524.57
22:22:25|3524.57
22:22:26|3524.57
22:22:27|3523.58
22:22:28|3523.58
22:22:30|3523.58
22:22:31|3523.76
22:22:32|3523.76
22:22:33|3523.28
22:22:34|3523.28
22:22:34|3522.74
22:22:37|3522.74
22:22:38|3522.79
22:22:40|3522.64
22:22:41|3522.64
22:22:42|3522.95
22:22:43|3523.13
22:22:44|3523.13
22:22:45|3524.23
22:22:47|3524.23
22:22:48|3523.18
22:22:48|3523.18
22:22:49|3523.18
22:22:50|3523.18
22:22:51|3523.18
22:22:52|3522.79
22:22:53|3522.79
22:22:54|3524.04
22:22:55|3524.04
22:22:56|3524.04
22:22:57|3523.76
22:22:58|3523.76
22:22:59|3523.76
22:23:00|3523.76
22:23:01|3523.76
22:23:02|3523.76
22:23:03|3523.76
22:23:04|3524.03
22:23:05|3524.03
22:23:07|3524.01
22:23:08|3524.01
22:23:09|3524.01
22:23:10|3524.1
22:23:11|3524.1
22:23:12|3524.1
22:23:12|3523.43
22:23:14|3523.39
22:23:15|3523.39
22:23:16|3523.39
22:23:17|3523.39
22:23:17|3523.39
22:23:19|3523.39
22:23:20|3522.94
22:23:21|3522.5
22:23:22|3522.08
22:23:23|3522.08
22:23:24|3522.09
22:23:25|3522.09
22:23:26|3522.09
22:23:27|3522.09
22:23:28|3522.09
22:23:29|3522.74
22:23:30|3522.17
22:23:31|3522.17
22:23:32|3522.74
22:23:32|3522.74
22:23:33|3522.74
22:23:34|3522.74
22:23:36|3522.68
22:23:38|3521.25
22:23:38|3521.03
22:23:40|3521.03
22:23:41|3521.03
22:23:42|3521.15
22:23:43|3521.15
22:23:44|3521.15
22:23:45|3521.15
22:23:45|3521.15
22:23:47|3521.15
22:23:48|3521.15
22:23:49|3521.15
22:23:49|3521.61
22:23:51|3521.61
22:23:51|3522.2
22:23:52|3522.2
22:23:54|3521.65
22:23:55|3521.65
22:23:56|3521.65
22:23:57|3521.65
22:23:58|3521.65
22:23:59|3521.65
22:24:00|3521.46
22:24:01|3521.46
22:24:02|3521.53
22:24:03|3521.33
22:24:04|3521.33
22:24:05|3521.15
22:24:06|3519.94
22:24:07|3519.94
22:24:08|3519.94
22:24:09|3520.6
22:24:10|3521.76
22:24:11|3521.76
22:24:12|3521.99
22:24:13|3521.99
22:24:14|3521.99
22:24:15|3521.99
22:24:16|3521.99
22:24:17|3521.99
22:24:18|3521.99
22:24:19|3521.99
22:24:20|3522.
22:24:21|3522.
22:24:22|3522.
22:24:23|3521.72
22:24:24|3521.72
22:24:25|3521.72
22:24:26|3521.72
22:24:27|3521.72
22:24:28|3521.72
22:24:29|3521.72
22:24:30|3521.72
22:24:31|3521.37
22:24:32|3521.37
22:24:33|3521.37
22:24:34|3521.37
22:24:35|3521.37
22:24:36|3521.37
22:24:37|3521.37
22:24:39|3520.16
22:24:40|3520.16
22:24:41|3520.16
22:24:42|3520.16
22:24:43|3520.16
22:24:44|3520.76
22:24:45|3520.76
22:24:46|3520.76
22:24:47|3520.76
22:24:49|3521.13
22:24:49|3521.13
22:24:50|3521.13
22:24:51|3521.13
22:24:52|3521.01
22:24:53|3521.64
22:24:54|3521.64
22:24:55|3521.64
22:24:56|3521.67
22:24:57|3521.67
22:24:58|3521.67
22:24:59|3521.71
22:25:01|3521.71
22:25:01|3521.98
22:25:02|3521.45
22:25:03|3521.45
22:25:04|3521.27
22:25:05|3521.27
22:25:06|3521.35
22:25:07|3521.35
22:25:08|3521.35
22:25:09|3521.35
22:25:10|3521.35
22:25:11|3521.35
22:25:12|3521.35
22:25:13|3521.35
22:25:14|3520.73
22:25:15|3520.73
22:25:16|3521.38
22:25:17|3521.38
22:25:18|3521.28
22:25:19|3521.28
22:25:20|3521.4
22:25:22|3521.4
22:25:22|3521.31
22:25:24|3521.31
22:25:25|3521.31
22:25:25|3521.31
22:25:27|3520.42
22:25:28|3520.42
22:25:28|3520.42
22:25:30|3520.42
22:25:30|3520.42
22:25:31|3520.42
22:25:33|3520.42
22:25:34|3519.97
22:25:34|3519.97
22:25:36|3519.97
22:25:37|3519.97
22:25:38|3519.97
22:25:39|3519.97
22:25:41|3518.18
22:25:41|3518.82
22:25:43|3518.49
22:25:43|3518.49
22:25:44|3518.49
22:25:45|3518.5
22:25:46|3518.68
22:25:47|3518.68
22:25:49|3518.68
22:25:50|3518.68
22:25:51|3517.1
22:25:52|3517.56
22:25:54|3517.04
22:25:54|3517.32
22:25:56|3517.32
22:25:56|3517.32
22:25:57|3517.32
22:25:59|3517.04
22:26:00|3517.04
22:26:01|3517.04
22:26:03|3517.04
22:26:03|3517.04
22:26:04|3516.52
22:26:05|3516.52
22:26:06|3516.52
22:26:07|3516.52
22:26:09|3516.52
22:26:09|3516.52
22:26:10|3516.52
22:26:11|3516.52
22:26:12|3516.74
22:26:13|3518.2
22:26:14|3518.2
22:26:15|3518.2
22:26:16|3518.2
22:26:17|3518.2
22:26:18|3518.76
22:26:20|3518.76
22:26:20|3518.76
22:26:21|3518.73
22:26:22|3518.21
22:26:23|3518.81
22:26:24|3518.31
22:26:25|3517.98
22:26:27|3517.98
22:26:27|3517.98
22:26:28|3517.98
22:26:29|3517.98
22:26:30|3517.98
22:26:32|3517.43
22:26:33|3517.43
22:26:34|3517.44
22:26:35|3517.42
22:26:36|3517.01
22:26:37|3517.07
22:26:38|3516.6
22:26:39|3516.76
22:26:41|3517.29
22:26:42|3517.88
22:26:43|3517.88
22:26:44|3517.88
22:26:45|3517.88
22:26:46|3518.01
22:26:47|3518.01
22:26:48|3518.37
22:26:49|3518.37
22:26:50|3518.59
22:26:51|3518.6
22:26:52|3518.6
22:26:54|3518.57
22:26:55|3518.79
22:26:55|3518.79
22:26:56|3518.32
22:26:57|3518.32
22:26:58|3519.
22:27:00|3519.
22:27:01|3518.75
22:27:02|3518.75
22:27:03|3518.75
22:27:04|3518.75
22:27:05|3518.75
22:27:06|3518.79
22:27:07|3518.79
22:27:08|3518.
22:27:09|3518.
22:27:10|3517.75
22:27:11|3517.75
22:27:12|3517.75
22:27:13|3517.75
22:27:14|3517.75
22:27:15|3517.75
22:27:16|3517.75
22:27:17|3517.62
22:27:18|3517.61
22:27:19|3517.61
22:27:20|3517.61
22:27:21|3517.58
22:27:22|3517.58
22:27:23|3518.41
22:27:24|3518.41
22:27:25|3518.41
22:27:26|3518.41
22:27:27|3518.41
22:27:28|3517.64
22:27:29|3517.64
22:27:30|3518.16
22:27:31|3518.16
22:27:32|3518.16
22:27:33|3518.99
22:27:34|3518.99
22:27:35|3518.99
22:27:36|3518.99
22:27:37|3518.99
22:27:38|3518.99
22:27:40|3518.99
22:27:41|3518.99
22:27:43|3518.88
22:27:43|3518.12
22:27:45|3518.12
22:27:46|3517.52
22:27:47|3517.53
22:27:48|3517.53
22:27:49|3517.52
22:27:50|3517.33
22:27:51|3517.33
22:27:52|3517.33
22:27:53|3517.29
22:27:54|3517.23
22:27:55|3517.23
22:27:56|3517.23
22:27:57|3517.23
22:27:59|3517.24
22:27:59|3517.61
22:28:01|3517.61
22:28:01|3517.61
22:28:02|3516.
22:28:03|3516.
22:28:04|3516.
22:28:05|3516.
22:28:07|3517.55
22:28:07|3517.55
22:28:08|3517.55
22:28:09|3517.55
22:28:11|3517.55
22:28:11|3517.13
22:28:13|3517.13
22:28:14|3517.43
22:28:14|3517.1
22:28:16|3517.1
22:28:17|3517.1
22:28:18|3517.1
22:28:19|3517.1
22:28:20|3517.1
22:28:21|3517.1
22:28:22|3516.89
22:28:23|3516.89
22:28:24|3516.89
22:28:25|3517.11
22:28:26|3518.08
22:28:27|3518.08
22:28:28|3518.08
22:28:29|3518.08
22:28:30|3518.08
22:28:31|3518.08
22:28:32|3518.08
22:28:33|3518.08
22:28:34|3518.08
22:28:35|3518.5
22:28:36|3518.84
22:28:37|3518.84
22:28:38|3518.84
22:28:39|3518.84
22:28:40|3518.84
22:28:42|3518.84
22:28:42|3518.84
22:28:44|3518.84
22:28:45|3518.84
22:28:46|3518.79
22:28:47|3518.03
22:28:48|3518.03
22:28:49|3517.78
22:28:50|3517.78
22:28:51|3517.17
22:28:52|3517.17
22:28:53|3517.17
22:28:54|3519.97
22:28:55|3521.34
22:28:56|3523.18
22:28:57|3522.46
22:28:58|3522.41
22:28:59|3521.79
22:29:00|3521.79
22:29:01|3521.35
22:29:02|3521.35
22:29:03|3520.96
22:29:04|3520.96
22:29:05|3520.
22:29:06|3520.
22:29:07|3520.
22:29:08|3520.
22:29:09|3520.
22:29:10|3520.
22:29:11|3520.
22:29:12|3520.
22:29:13|3520.
22:29:14|3520.
22:29:15|3519.46
22:29:16|3519.5
22:29:17|3519.5
22:29:18|3519.5
22:29:19|3519.95
22:29:20|3519.95
22:29:21|3519.95
22:29:22|3519.95
22:29:23|3519.95
22:29:24|3519.95
22:29:25|3520.69
22:29:26|3520.25
22:29:27|3521.13
22:29:28|3521.13
22:29:29|3520.47
22:29:30|3520.47
22:29:31|3520.64
22:29:32|3520.64
22:29:33|3520.75
22:29:34|3520.76
22:29:35|3520.45
22:29:36|3519.98
22:29:37|3519.51
22:29:38|3519.51
22:29:39|3519.51
22:29:40|3519.51
22:29:41|3519.51
22:29:43|3519.51
22:29:43|3519.51
22:29:44|3519.51
22:29:46|3519.51
22:29:46|3519.51
22:29:47|3519.55
22:29:49|3519.36
22:29:50|3518.84
22:29:51|3518.84
22:29:52|3518.85
22:29:53|3518.85
22:29:53|3518.85
22:29:54|3518.84
22:29:56|3518.84
22:29:57|3518.84
22:29:58|3518.84
22:29:59|3518.84
22:30:00|3518.1
22:30:01|3520.46
22:30:01|3519.37
22:30:03|3520.13
22:30:04|3520.13
22:30:05|3520.13
22:30:06|3520.32
22:30:07|3520.5
22:30:08|3520.5
22:30:08|3520.5
22:30:09|3520.5
22:30:10|3520.93
22:30:11|3521.41
22:30:12|3521.09
22:30:14|3521.92
22:30:15|3521.91
22:30:16|3522.
22:30:16|3522.
22:30:17|3522.
22:30:18|3523.5
22:30:20|3523.9
22:30:20|3525.51
22:30:21|3524.51
22:30:22|3525.18
22:30:23|3524.94
22:30:24|3524.94
22:30:26|3524.94
22:30:26|3524.88
22:30:28|3524.88
22:30:29|3524.88
22:30:29|3524.88
22:30:31|3524.88
22:30:32|3524.88
22:30:33|3525.08
22:30:33|3524.96
22:30:35|3524.96
22:30:35|3524.96
22:30:37|3525.18
22:30:38|3525.19
22:30:39|3525.19
22:30:40|3525.19
22:30:42|3525.19
22:30:43|3525.19
22:30:43|3525.19
22:30:46|3525.48
22:30:46|3527.42
22:30:47|3527.06
22:30:48|3527.06
22:30:50|3527.06
22:30:50|3527.06
22:30:52|3527.06
22:30:52|3527.06
22:30:54|3528.35
22:30:54|3528.35
22:30:55|3528.35
22:30:57|3528.35
22:30:57|3528.35
22:30:58|3528.33
22:30:59|3527.04
22:31:01|3527.04
22:31:01|3527.04
22:31:03|3527.04
22:31:03|3526.3
22:31:05|3526.44
22:31:05|3526.44
22:31:06|3526.44
22:31:07|3527.19
22:31:08|3527.19
22:31:10|3528.
22:31:11|3528.
22:31:12|3528.39
22:31:13|3528.58
22:31:14|3528.97
22:31:16|3528.97
22:31:16|3528.99
22:31:17|3528.99
22:31:18|3528.99
22:31:19|3528.99
22:31:20|3529.
22:31:21|3528.99
22:31:22|3528.99
22:31:23|3528.99
22:31:24|3528.99
22:31:25|3528.99
22:31:27|3529.
22:31:27|3529.92
22:31:28|3529.85
22:31:29|3529.17
22:31:31|3529.02
22:31:32|3528.65
22:31:32|3528.08
22:31:33|3528.16
22:31:35|3528.5
22:31:35|3528.5
22:31:37|3528.36
22:31:38|3528.36
22:31:38|3528.94
22:31:40|3528.87
22:31:40|3528.78
22:31:42|3528.48
22:31:44|3527.33
22:31:45|3527.95
22:31:46|3527.96
22:31:47|3529.1
22:31:48|3529.1
22:31:49|3529.1
22:31:51|3529.1
22:31:52|3529.1
22:31:53|3529.1
22:31:54|3529.1
22:31:55|3529.1
22:31:56|3529.21
22:31:57|3529.21
22:31:58|3529.21
22:31:59|3529.21
22:32:00|3529.21
22:32:01|3528.56
22:32:02|3527.87
22:32:03|3527.12
22:32:04|3527.12
22:32:05|3526.51
22:32:06|3526.53
22:32:07|3526.53
22:32:08|3526.29
22:32:09|3526.29
22:32:10|3526.29
22:32:11|3525.83
22:32:12|3525.83
22:32:13|3525.83
22:32:14|3525.83
22:32:15|3525.83
22:32:16|3525.83
22:32:17|3525.51
22:32:18|3525.51
22:32:19|3525.51
22:32:20|3525.51
22:32:21|3525.51
22:32:22|3525.51
22:32:23|3525.86
22:32:24|3525.86
22:32:25|3525.5
22:32:26|3525.5
22:32:27|3525.5
22:32:28|3525.5
22:32:29|3525.5
22:32:30|3525.5
22:32:31|3525.5
22:32:32|3525.03
22:32:33|3525.03
22:32:34|3524.49
22:32:35|3524.49
22:32:36|3524.09
22:32:37|3524.85
22:32:38|3524.85
22:32:39|3524.85
22:32:40|3524.53
22:32:42|3524.53
22:32:43|3524.53
22:32:45|3524.53
22:32:46|3524.53
22:32:47|3524.53
22:32:49|3524.53
22:32:50|3524.53
22:32:51|3524.53
22:32:52|3524.53
22:32:53|3524.99
22:32:54|3524.99
22:32:55|3524.99
22:32:56|3524.99
22:32:57|3525.
22:32:58|3525.
22:32:59|3525.
22:33:00|3524.72
22:33:00|3524.72
22:33:03|3524.72
22:33:03|3524.72
22:33:04|3524.72
22:33:05|3524.72
22:33:06|3524.72
22:33:07|3524.72
22:33:09|3524.01
22:33:09|3524.01
22:33:11|3524.01
22:33:11|3524.01
22:33:12|3524.01
22:33:13|3524.01
22:33:14|3524.01
22:33:15|3524.01
22:33:16|3524.01
22:33:17|3524.01
22:33:18|3524.01
22:33:19|3524.01
22:33:21|3524.23
22:33:21|3524.23
22:33:22|3523.09
22:33:23|3523.09
22:33:24|3523.09
22:33:25|3523.09
22:33:26|3523.09
22:33:27|3523.09
22:33:28|3523.09
22:33:29|3523.09
22:33:30|3523.09
22:33:32|3523.8
22:33:32|3523.8
22:33:33|3523.8
22:33:34|3523.8
22:33:35|3523.8
22:33:36|3523.8
22:33:37|3523.8
22:33:38|3523.8
22:33:39|3523.8
22:33:41|3523.8
22:33:41|3523.8
22:33:42|3524.7
22:33:45|3524.72
22:33:46|3524.71
22:33:48|3524.71
22:33:48|3524.71
22:33:49|3524.71
22:33:51|3524.71
22:33:52|3524.71
22:33:53|3524.71
22:33:54|3524.71
22:33:55|3524.71
22:33:56|3524.71
22:33:57|3524.71
22:33:58|3524.
22:33:59|3524.
22:34:00|3524.
22:34:01|3524.
22:34:02|3524.08
22:34:03|3524.08
22:34:04|3524.08
22:34:05|3524.08
22:34:06|3524.08
22:34:07|3524.08
22:34:08|3524.08
22:34:09|3524.08
22:34:10|3524.08
22:34:11|3524.08
22:34:12|3524.08
22:34:13|3523.88
22:34:14|3523.88
22:34:15|3523.88
22:34:16|3523.88
22:34:17|3523.88
22:34:18|3523.88
22:34:19|3523.97
22:34:20|3524.29
22:34:21|3524.29
22:34:22|3524.29
22:34:23|3524.29
22:34:24|3524.29
22:34:25|3524.29
22:34:26|3524.29
22:34:27|3524.29
22:34:28|3524.37
22:34:29|3524.37
22:34:30|3524.37
22:34:31|3524.76
22:34:32|3523.92
22:34:33|3523.92
22:34:34|3523.92
22:34:35|3523.92
22:34:36|3523.99
22:34:37|3524.34
22:34:38|3524.34
22:34:39|3524.34
22:34:40|3524.34
22:34:41|3524.34
22:34:42|3524.34
22:34:43|3524.34
22:34:45|3524.36
22:34:46|3524.36
22:34:48|3525.
22:34:49|3525.
22:34:50|3525.
22:34:51|3525.
22:34:52|3525.
22:34:53|3525.
22:34:54|3525.
22:34:55|3525.
22:34:57|3524.62
22:34:58|3524.62
22:34:59|3524.62
22:35:01|3525.12
22:35:01|3525.87
22:35:03|3525.87
22:35:03|3525.87
22:35:05|3525.87
22:35:06|3525.87
22:35:07|3525.87
22:35:08|3525.87
22:35:09|3525.87
22:35:10|3526.13
22:35:11|3526.13
22:35:12|3526.13
22:35:13|3525.52
22:35:14|3525.53
22:35:15|3525.53
22:35:16|3526.13
22:35:17|3525.88
22:35:18|3525.46
22:35:19|3525.46
22:35:20|3525.46
22:35:21|3525.46
22:35:22|3525.46
22:35:23|3525.46
22:35:24|3525.46
22:35:25|3524.05
22:35:26|3524.16
22:35:27|3524.67
22:35:28|3524.67
22:35:29|3524.67
22:35:30|3524.14
22:35:31|3524.14
22:35:32|3524.14
22:35:33|3524.14
22:35:34|3524.14
22:35:35|3524.14
22:35:36|3524.14
22:35:37|3524.14
22:35:38|3524.14
22:35:39|3524.14
22:35:40|3524.14
22:35:41|3524.14
22:35:42|3524.52
22:35:43|3524.52
22:35:44|3524.52
22:35:45|3524.52
22:35:47|3524.52
22:35:48|3524.01
22:35:49|3524.01
22:35:51|3524.01
22:35:51|3524.01
22:35:52|3523.98
22:35:54|3523.53
22:35:54|3523.63
22:35:56|3523.63
22:35:57|3523.89
22:35:57|3523.89
22:35:58|3523.89
22:35:59|3524.09
22:36:00|3524.01
22:36:01|3523.25
22:36:02|3523.25
22:36:03|3523.39
22:36:05|3522.92
22:36:06|3522.92
22:36:07|3523.34
22:36:08|3522.92
22:36:09|3523.32
22:36:10|3523.32
22:36:11|3523.32
22:36:12|3523.32
22:36:13|3523.32
22:36:14|3523.32
22:36:15|3523.41
22:36:16|3523.41
22:36:17|3523.41
22:36:18|3523.36
22:36:19|3522.94
22:36:20|3522.94
22:36:21|3522.94
22:36:22|3522.94
22:36:23|3522.94
22:36:24|3522.94
22:36:25|3522.94
22:36:26|3522.94
22:36:27|3522.94
22:36:28|3522.94
22:36:29|3522.94
22:36:30|3522.94
22:36:31|3522.94
22:36:32|3523.5
22:36:33|3524.11
22:36:34|3524.11
22:36:35|3524.82
22:36:36|3524.82
22:36:37|3524.82
22:36:38|3524.82
22:36:39|3524.82
22:36:40|3524.82
22:36:41|3524.82
22:36:42|3525.6
22:36:43|3525.5
22:36:44|3525.5
22:36:45|3526.33
22:36:46|3526.33
22:36:48|3526.33
22:36:49|3526.12
22:36:50|3525.37
22:36:51|3524.34
22:36:53|3524.35
22:36:54|3524.75
22:36:55|3524.75
22:36:55|3524.75
22:36:57|3524.34
22:36:58|3524.34
22:36:59|3524.34
22:37:00|3524.34
22:37:01|3524.34
22:37:02|3524.34
22:37:03|3524.34
22:37:04|3524.34
22:37:05|3524.34
22:37:06|3524.34
22:37:07|3524.34
22:37:08|3524.34
22:37:09|3524.34
22:37:10|3524.34
22:37:11|3524.95
22:37:12|3525.
22:37:13|3525.
22:37:14|3525.
22:37:15|3525.
22:37:16|3525.
22:37:17|3525.26
22:37:18|3525.26
22:37:19|3525.26
22:37:20|3525.26
22:37:21|3525.26
22:37:22|3525.26
22:37:23|3525.26
22:37:24|3525.26
22:37:25|3525.26
22:37:26|3525.26
22:37:27|3525.26
22:37:29|3525.26
22:37:29|3524.82
22:37:30|3524.69
22:37:31|3524.69
22:37:32|3524.8
22:37:33|3525.69
22:37:34|3525.69
22:37:35|3525.69
22:37:36|3525.69
22:37:38|3525.78
22:37:38|3525.78
22:37:39|3525.78
22:37:41|3525.78
22:37:42|3526.07
22:37:43|3526.07
22:37:44|3526.07
22:37:45|3526.07
22:37:46|3526.07
22:37:47|3526.07
22:37:49|3526.07
22:37:50|3526.07
22:37:52|3525.86
22:37:53|3525.86
22:37:54|3525.86
22:37:56|3525.86
22:37:56|3525.85
22:37:58|3525.85
22:37:59|3525.85
22:38:00|3525.59
22:38:01|3525.02
22:38:02|3524.58
22:38:03|3524.59
22:38:05|3524.59
22:38:05|3524.59
22:38:06|3524.59
22:38:07|3524.59
22:38:08|3525.03
22:38:09|3525.53
22:38:10|3525.52
22:38:11|3525.53
22:38:12|3525.53
22:38:13|3525.53
22:38:14|3525.53
22:38:15|3525.09
22:38:16|3525.09
22:38:18|3525.09
22:38:18|3525.09
22:38:19|3525.09
22:38:20|3525.09
22:38:21|3524.49
22:38:22|3524.56
22:38:23|3524.56
22:38:24|3524.56
22:38:25|3524.56
22:38:26|3524.56
22:38:27|3524.56
22:38:28|3524.56
22:38:29|3524.56
22:38:30|3524.56
22:38:31|3524.56
22:38:32|3524.56
22:38:33|3524.56
22:38:34|3524.56
22:38:36|3524.56
22:38:36|3525.02
22:38:37|3525.02
22:38:38|3525.02
22:38:39|3524.6
22:38:41|3524.64
22:38:41|3524.74
22:38:42|3524.74
22:38:44|3524.73
22:38:45|3524.74
22:38:46|3524.76
22:38:47|3524.76
22:38:49|3524.76
22:38:50|3524.76
22:38:51|3524.76
22:38:53|3524.76
22:38:54|3524.76
22:38:54|3524.76
22:38:56|3524.76
22:38:57|3524.76
22:38:57|3524.76
22:38:59|3524.76
22:38:59|3524.76
22:39:00|3524.79
22:39:01|3524.79
22:39:02|3524.79
22:39:03|3524.8
22:39:05|3524.76
22:39:05|3524.76
22:39:06|3524.76
22:39:08|3524.76
22:39:08|3524.76
22:39:09|3524.76
22:39:10|3524.76
22:39:11|3524.76
22:39:12|3524.76
22:39:13|3524.76
22:39:14|3524.76
22:39:15|3525.54
22:39:16|3525.54
22:39:17|3524.92
22:39:19|3524.92
22:39:19|3524.92
22:39:20|3524.92
22:39:21|3524.92
22:39:22|3524.92
22:39:23|3524.91
22:39:24|3524.91
22:39:25|3524.91
22:39:27|3524.91
22:39:28|3524.91
22:39:29|3524.91
22:39:30|3524.91
22:39:31|3524.9
22:39:32|3524.47
22:39:33|3524.69
22:39:34|3524.69
22:39:35|3524.5
22:39:36|3524.5
22:39:37|3524.5
22:39:38|3524.35
22:39:39|3524.35
22:39:40|3524.34
22:39:41|3524.34
22:39:42|3524.34
22:39:43|3524.34
22:39:44|3524.
22:39:45|3524.
22:39:46|3524.
22:39:47|3524.
22:39:48|3524.
22:39:50|3524.
22:39:51|3524.
22:39:52|3524.
22:39:54|3524.
22:39:54|3523.23
22:39:56|3523.23
22:39:56|3523.23
22:39:58|3523.23
22:39:58|3523.23
22:39:59|3522.51
22:40:01|3522.51
22:40:02|3522.51
22:40:03|3522.51
22:40:04|3522.51
22:40:04|3522.51
22:40:06|3522.51
22:40:07|3522.51
22:40:08|3522.51
22:40:09|3522.51
22:40:10|3522.51
22:40:11|3522.51
22:40:11|3522.5
22:40:13|3522.5
22:40:14|3522.5
22:40:14|3522.5
22:40:16|3522.5
22:40:16|3522.5
22:40:18|3522.5
22:40:19|3522.5
22:40:20|3522.5
22:40:20|3522.55
22:40:22|3523.
22:40:23|3523.
22:40:24|3523.
22:40:24|3523.
22:40:26|3523.
22:40:27|3523.48
22:40:28|3523.48
22:40:28|3523.93
22:40:30|3523.93
22:40:30|3523.93
22:40:32|3523.93
22:40:33|3523.93
22:40:33|3524.25
22:40:35|3525.
22:40:35|3525.
22:40:37|3525.
22:40:38|3525.
22:40:39|3525.
22:40:39|3525.
22:40:41|3525.
22:40:42|3525.
22:40:42|3525.
22:40:44|3525.
22:40:44|3525.
22:40:45|3525.
22:40:46|3525.
22:40:47|3525.
22:40:49|3525.
22:40:51|3525.58
22:40:52|3525.59
22:40:54|3526.07
22:40:54|3526.07
22:40:55|3526.03
22:40:57|3526.03
22:40:58|3526.14
22:40:59|3526.14
22:41:00|3526.14
22:41:01|3526.14
22:41:02|3526.14
22:41:03|3526.62
22:41:04|3527.11
22:41:05|3527.11
22:41:06|3527.11
22:41:07|3527.11
22:41:07|3527.11
22:41:09|3527.11
22:41:09|3527.11
22:41:10|3527.11
22:41:12|3527.11
22:41:12|3527.11
22:41:13|3527.11
22:41:15|3527.11
22:41:16|3527.11
22:41:17|3527.11
22:41:18|3527.62
22:41:18|3527.62
22:41:20|3527.81
22:41:20|3527.81
22:41:22|3527.81
22:41:23|3527.75
22:41:24|3527.75
22:41:24|3527.78
22:41:26|3528.72
22:41:27|3529.49
22:41:28|3529.36
22:41:29|3528.92
22:41:30|3527.65
22:41:31|3526.97
22:41:32|3526.88
22:41:32|3526.84
22:41:34|3526.76
22:41:34|3526.67
22:41:35|3526.43
22:41:37|3525.81
22:41:38|3525.81
22:41:39|3525.9
22:41:40|3525.9
22:41:41|3525.91
22:41:41|3525.51
22:41:42|3525.28
22:41:44|3525.28
22:41:46|3525.28
22:41:46|3525.28
22:41:47|3527.52
22:41:48|3527.96
22:41:49|3527.16
22:41:51|3526.69
22:41:52|3526.76
22:41:53|3527.09
22:41:54|3526.82
22:41:56|3527.37
22:41:57|3527.37
22:41:58|3527.37
22:41:59|3527.37
22:42:00|3527.37
22:42:01|3527.97
22:42:02|3527.97
22:42:03|3527.97
22:42:04|3527.97
22:42:05|3527.96
22:42:06|3527.96
22:42:07|3527.96
22:42:08|3527.96
22:42:09|3527.96
22:42:10|3527.96
22:42:11|3527.96
22:42:12|3527.96
22:42:13|3527.98
22:42:14|3529.34
22:42:15|3529.5
22:42:16|3529.5
22:42:17|3529.5
22:42:18|3529.99
22:42:19|3529.99
22:42:20|3529.99
22:42:21|3529.99
22:42:22|3529.99
22:42:23|3530.
22:42:24|3530.
22:42:25|3530.
22:42:26|3530.
22:42:27|3530.
22:42:28|3530.
22:42:29|3529.96
22:42:30|3529.96
22:42:31|3531.73
22:42:32|3532.3
22:42:33|3532.04
22:42:34|3532.03
22:42:35|3531.65
22:42:36|3530.77
22:42:37|3530.86
22:42:38|3530.86
22:42:39|3530.86
22:42:40|3530.86
22:42:41|3530.86
22:42:42|3530.86
22:42:43|3530.86
22:42:44|3531.47
22:42:45|3531.51
22:42:46|3531.51
22:42:47|3531.43
22:42:48|3530.78
22:42:49|3530.78
22:42:51|3530.85
22:42:51|3530.87
22:42:53|3530.87
22:42:55|3530.87
22:42:56|3530.87
22:42:57|3530.87
22:42:58|3530.87
22:42:59|3530.87
22:43:00|3530.87
22:43:02|3530.88
22:43:02|3531.19
22:43:04|3531.19
22:43:05|3531.19
22:43:06|3531.19
22:43:07|3531.19
22:43:08|3531.19
22:43:09|3531.19
22:43:10|3531.19
22:43:11|3531.19
22:43:12|3531.19
22:43:13|3531.97
22:43:14|3532.94
22:43:15|3532.89
22:43:16|3533.3
22:43:17|3533.41
22:43:18|3533.41
22:43:19|3533.41
22:43:20|3533.41
22:43:21|3533.41
22:43:22|3533.41
22:43:23|3533.41
22:43:24|3532.89
22:43:25|3532.34
22:43:26|3532.32
22:43:27|3531.54
22:43:28|3531.54
22:43:29|3532.6
22:43:31|3532.15
22:43:31|3532.15
22:43:32|3532.15
22:43:33|3532.15
22:43:34|3532.15
22:43:35|3532.15
22:43:36|3532.37
22:43:37|3532.37
22:43:38|3532.37
22:43:39|3532.37
22:43:40|3532.37
22:43:41|3532.67
22:43:42|3532.29
22:43:43|3532.61
22:43:44|3532.61
22:43:45|3533.06
22:43:46|3533.35
22:43:47|3533.41
22:43:48|3533.41
22:43:49|3533.41
22:43:50|3533.41
22:43:52|3533.41
22:43:53|3533.41
22:43:55|3533.41
22:43:55|3533.49
22:43:56|3533.49
22:43:57|3533.57
22:43:59|3533.57
22:44:00|3533.57
22:44:02|3535.81
22:44:02|3535.69
22:44:03|3535.69
22:44:04|3535.55
22:44:05|3535.82
22:44:06|3535.82
22:44:07|3534.73
22:44:08|3535.84
22:44:09|3535.84
22:44:10|3534.97
22:44:11|3534.97
22:44:12|3534.08
22:44:13|3534.35
22:44:14|3534.11
22:44:15|3533.51
22:44:16|3532.55
22:44:17|3531.73
22:44:18|3532.15
22:44:19|3532.15
22:44:20|3532.15
22:44:21|3532.28
22:44:22|3532.28
22:44:23|3532.28
22:44:24|3532.27
22:44:25|3532.27
22:44:26|3532.27
22:44:27|3532.27
22:44:28|3532.27
22:44:29|3532.27
22:44:30|3532.27
22:44:31|3532.2
22:44:32|3532.2
22:44:33|3532.2
22:44:35|3532.2
22:44:35|3532.2
22:44:37|3532.2
22:44:37|3532.2
22:44:38|3532.2
22:44:39|3532.2
22:44:40|3532.43
22:44:42|3532.43
22:44:42|3532.43
22:44:43|3532.43
22:44:44|3532.43
22:44:45|3532.38
22:44:46|3532.38
22:44:47|3532.38
22:44:48|3532.38
22:44:49|3532.38
22:44:50|3532.38
22:44:51|3532.38
22:44:54|3532.38
22:44:54|3532.38
22:44:56|3532.31
22:44:56|3532.39
22:44:58|3532.43
22:44:59|3532.43
22:45:01|3532.43
22:45:01|3532.42
22:45:02|3532.42
22:45:03|3532.43
22:45:05|3532.43
22:45:05|3532.37
22:45:07|3532.36
22:45:08|3531.25
22:45:09|3531.98
22:45:10|3531.98
22:45:10|3531.98
22:45:11|3530.9
22:45:12|3530.87
22:45:13|3530.87
22:45:14|3530.87
22:45:16|3530.3
22:45:16|3530.25
22:45:17|3529.56
22:45:18|3529.56
22:45:19|3529.56
22:45:20|3529.56
22:45:21|3529.73
22:45:22|3529.73
22:45:23|3529.73
22:45:24|3529.73
22:45:25|3529.73
22:45:26|3529.73
22:45:27|3529.73
22:45:28|3529.09
22:45:29|3529.09
22:45:31|3529.09
22:45:31|3529.09
22:45:33|3529.09
22:45:34|3529.56
22:45:34|3529.56
22:45:35|3529.56
22:45:36|3529.56
22:45:38|3529.6
22:45:38|3529.38
22:45:39|3529.38
22:45:40|3529.7
22:45:41|3529.7
22:45:42|3529.7
22:45:43|3529.63
22:45:45|3529.65
22:45:45|3529.65
22:45:46|3530.18
22:45:47|3530.18
22:45:48|3530.18
22:45:49|3530.18
22:45:50|3530.18
22:45:51|3530.18
22:45:52|3530.18
22:45:53|3530.18
22:45:55|3529.76
22:45:56|3529.76
22:45:57|3529.76
22:45:58|3529.76
22:46:00|3529.76
22:46:01|3530.15
22:46:01|3530.15
22:46:03|3530.03
22:46:03|3530.03
22:46:04|3529.74
22:46:05|3529.73
22:46:07|3529.73
22:46:08|3529.73
22:46:09|3529.73
22:46:09|3529.73
22:46:11|3529.73
22:46:12|3529.73
22:46:13|3529.73
22:46:14|3529.73
22:46:15|3529.73
22:46:16|3529.73
22:46:17|3529.73
22:46:18|3529.73
22:46:19|3529.73
22:46:20|3529.73
22:46:21|3529.73
22:46:22|3529.73
22:46:23|3529.73
22:46:24|3529.73
22:46:25|3530.1
22:46:26|3530.1
22:46:27|3530.08
22:46:28|3530.07
22:46:29|3530.07
22:46:30|3530.07
22:46:31|3530.07
22:46:33|3529.7
22:46:33|3529.7
22:46:34|3529.7
22:46:35|3530.19
22:46:36|3530.19
22:46:37|3529.95
22:46:39|3529.64
22:46:40|3529.64
22:46:41|3530.05
22:46:42|3530.05
22:46:43|3530.05
22:46:44|3530.05
22:46:45|3530.05
22:46:46|3530.05
22:46:47|3530.05
22:46:48|3529.67
22:46:49|3529.67
22:46:50|3529.67
22:46:51|3529.7
22:46:52|3529.7
22:46:53|3529.7
22:46:54|3529.7
22:46:56|3529.7
22:46:57|3529.7
22:46:58|3530.03
22:46:59|3530.03
22:47:00|3530.03
22:47:01|3530.03
22:47:02|3530.03
22:47:04|3530.98
22:47:05|3530.98
22:47:06|3530.98
22:47:07|3530.98
22:47:08|3530.98
22:47:09|3530.98
22:47:10|3530.98
22:47:11|3530.98
22:47:12|3530.98
22:47:13|3530.98
22:47:14|3530.98
22:47:15|3530.98
22:47:16|3530.98
22:47:17|3530.98
22:47:18|3530.98
22:47:19|3530.98
22:47:20|3530.98
22:47:21|3530.82
22:47:22|3530.82
22:47:23|3530.82
22:47:24|3530.82
22:47:25|3530.82
22:47:26|3530.82
22:47:27|3530.82
22:47:28|3530.82
22:47:29|3530.82
22:47:30|3530.82
22:47:31|3530.82
22:47:32|3530.82
22:47:33|3530.82
22:47:34|3530.82
22:47:35|3530.82
22:47:36|3530.41
22:47:37|3530.41
22:47:38|3530.41
22:47:39|3530.41
22:47:40|3530.41
22:47:41|3530.41
22:47:42|3529.73
22:47:43|3529.73
22:47:44|3529.73
22:47:45|3529.73
22:47:46|3529.73
22:47:47|3529.73
22:47:48|3529.73
22:47:49|3529.73
22:47:50|3529.63
22:47:51|3529.63
22:47:52|3529.63
22:47:53|3529.63
22:47:54|3529.63
22:47:56|3529.63
22:47:56|3529.64
22:47:58|3529.64
22:47:59|3529.64
22:48:00|3529.64
22:48:01|3528.94
22:48:02|3528.94
22:48:03|3528.94
22:48:04|3528.41
22:48:05|3528.41
22:48:06|3527.59
22:48:07|3527.63
22:48:08|3528.63
22:48:09|3528.63
22:48:10|3528.97
22:48:11|3528.98
22:48:12|3528.98
22:48:13|3528.98
22:48:14|3528.98
22:48:15|3528.98
22:48:16|3529.49
22:48:17|3529.49
22:48:18|3529.49
22:48:19|3529.49
22:48:20|3529.49
22:48:21|3529.49
22:48:22|3529.49
22:48:23|3529.49
22:48:24|3529.49
22:48:25|3529.49
22:48:26|3529.49
22:48:28|3529.49
22:48:28|3529.49
22:48:29|3529.49
22:48:30|3529.49
22:48:31|3529.49
22:48:32|3529.49
22:48:33|3529.49
22:48:34|3529.49
22:48:35|3529.49
22:48:36|3529.49
22:48:37|3529.49
22:48:38|3529.49
22:48:39|3528.99
22:48:40|3528.99
22:48:41|3528.99
22:48:42|3528.99
22:48:43|3528.99
22:48:44|3528.77
22:48:45|3528.77
22:48:46|3528.77
22:48:47|3528.77
22:48:48|3528.77
22:48:49|3528.77
22:48:50|3528.77
22:48:51|3528.77
22:48:52|3528.77
22:48:53|3528.77
22:48:54|3528.77
22:48:55|3528.77
22:48:57|3528.81
22:48:58|3528.94
22:48:59|3528.94
22:49:00|3528.94
22:49:01|3528.44
22:49:02|3528.29
22:49:03|3528.29
22:49:04|3528.05
22:49:05|3529.49
22:49:06|3529.19
22:49:07|3529.19
22:49:08|3529.19
22:49:09|3529.19
22:49:10|3529.96
22:49:11|3529.96
22:49:12|3530.4
22:49:13|3530.4
22:49:14|3530.4
22:49:15|3530.72
22:49:16|3532.02
22:49:17|3532.02
22:49:18|3532.02
22:49:19|3532.02
22:49:20|3531.23
22:49:21|3531.48
22:49:22|3531.51
22:49:23|3531.51
22:49:24|3531.52
22:49:25|3531.41
22:49:26|3531.79
22:49:27|3531.79
22:49:28|3531.78
22:49:29|3531.78
22:49:30|3531.78
22:49:31|3531.78
22:49:32|3531.78
22:49:33|3531.78
22:49:35|3531.28
22:49:35|3531.28
22:49:37|3531.28
22:49:38|3531.39
22:49:38|3532.29
22:49:40|3532.29
22:49:41|3532.29
22:49:42|3532.29
22:49:43|3532.29
22:49:44|3532.29
22:49:45|3532.29
22:49:45|3531.58
22:49:47|3531.58
22:49:48|3531.58
22:49:48|3531.58
22:49:50|3531.58
22:49:50|3531.58
22:49:52|3531.58
22:49:52|3531.39
22:49:53|3531.39
22:49:54|3531.39
22:49:56|3531.37
22:49:57|3530.18
22:49:59|3530.05
22:49:59|3530.02
22:50:01|3530.02
22:50:02|3530.02
22:50:03|3530.02
22:50:04|3530.02
22:50:05|3530.02
22:50:06|3530.
22:50:07|3530.
22:50:08|3530.
22:50:09|3530.
22:50:10|3530.01
22:50:11|3530.28
22:50:12|3530.28
22:50:13|3530.77
22:50:14|3530.77
22:50:15|3530.77
22:50:16|3530.77
22:50:17|3530.77
22:50:18|3531.
22:50:19|3531.
22:50:20|3531.
22:50:21|3531.
22:50:22|3531.
22:50:23|3531.
22:50:24|3531.
22:50:25|3531.39
22:50:26|3531.39
22:50:27|3531.39
22:50:28|3531.39
22:50:29|3531.39
22:50:30|3531.39
22:50:31|3531.66
22:50:32|3531.65
22:50:33|3531.66
22:50:34|3531.66
22:50:35|3531.66
22:50:36|3531.66
22:50:37|3532.48
22:50:38|3532.48
22:50:39|3532.48
22:50:40|3532.48
22:50:41|3532.48
22:50:42|3532.48
22:50:43|3532.48
22:50:44|3532.47
22:50:45|3532.47
22:50:46|3532.47
22:50:47|3532.47
22:50:48|3532.48
22:50:49|3532.48
22:50:50|3532.48
22:50:51|3532.48
22:50:52|3531.53
22:50:53|3531.53
22:50:54|3531.53
22:50:55|3531.53
22:50:56|3531.53
22:50:57|3531.53
22:50:58|3531.88
22:51:00|3531.88
22:51:01|3531.88
22:51:02|3531.88
22:51:03|3531.88
22:51:04|3531.88
22:51:05|3531.88
22:51:06|3531.54
22:51:07|3532.27
22:51:08|3532.27
22:51:09|3532.3
22:51:10|3532.3
22:51:11|3532.3
22:51:12|3532.31
22:51:13|3532.61
22:51:14|3532.61
22:51:15|3532.61
22:51:16|3532.61
22:51:17|3532.61
22:51:18|3532.61
22:51:19|3532.
22:51:20|3532.
22:51:21|3532.
22:51:22|3532.
22:51:23|3532.
22:51:24|3532.
22:51:25|3532.
22:51:26|3532.
22:51:27|3532.
22:51:28|3532.
22:51:29|3532.
22:51:30|3531.77
22:51:31|3531.53
22:51:32|3531.54
22:51:33|3531.54
22:51:34|3531.54
22:51:35|3531.54
22:51:36|3531.54
22:51:37|3531.54
22:51:38|3531.54
22:51:39|3531.54
22:51:40|3531.54
22:51:41|3532.09
22:51:42|3532.09
22:51:43|3532.09
22:51:44|3532.09
22:51:45|3533.4
22:51:46|3532.93
22:51:47|3532.93
22:51:48|3532.93
22:51:49|3531.48
22:51:50|3531.4
22:51:51|3531.4
22:51:52|3531.4
22:51:53|3531.4
22:51:54|3531.4
22:51:55|3531.4
22:51:56|3531.4
22:51:57|3531.4
22:51:58|3531.33
22:51:59|3531.33
22:52:01|3531.33
22:52:02|3531.33
22:52:03|3531.34
22:52:04|3531.34
22:52:04|3531.34
22:52:06|3531.34
22:52:07|3530.75
22:52:07|3531.33
22:52:09|3531.57
22:52:09|3531.33
22:52:10|3531.43
22:52:12|3531.69
22:52:13|3531.28
22:52:14|3531.28
22:52:15|3531.28
22:52:16|3530.02
22:52:17|3530.02
22:52:18|3530.02
22:52:19|3530.
22:52:20|3530.
22:52:21|3530.
22:52:22|3529.98
22:52:23|3529.98
22:52:24|3529.21
22:52:25|3529.39
22:52:26|3528.5
22:52:27|3527.95
22:52:28|3528.35
22:52:29|3528.34
22:52:30|3528.34
22:52:31|3528.03
22:52:32|3528.03
22:52:33|3527.76
22:52:34|3527.76
22:52:35|3527.76
22:52:36|3527.76
22:52:37|3527.76
22:52:38|3527.76
22:52:39|3527.76
22:52:40|3527.76
22:52:41|3527.45
22:52:42|3527.45
22:52:43|3527.45
22:52:44|3527.45
22:52:45|3527.45
22:52:46|3527.45
22:52:47|3527.45
22:52:48|3527.
22:52:49|3526.73
22:52:50|3526.73
22:52:51|3525.93
22:52:52|3525.93
22:52:53|3525.93
22:52:54|3525.93
22:52:55|3525.93
22:52:56|3525.99
22:52:57|3526.43
22:52:58|3526.43
22:52:59|3526.43
22:53:00|3526.5
22:53:02|3526.5
22:53:03|3526.49
22:53:04|3526.49
22:53:05|3526.14
22:53:06|3526.14
22:53:07|3526.14
22:53:08|3526.14
22:53:10|3526.15
22:53:10|3526.15
22:53:12|3526.15
22:53:12|3526.15
22:53:13|3526.15
22:53:15|3526.15
22:53:16|3526.15
22:53:17|3526.15
22:53:18|3526.15
22:53:19|3526.13
22:53:20|3526.13
22:53:21|3526.13
22:53:22|3526.13
22:53:23|3525.75
22:53:24|3525.75
22:53:25|3525.75
22:53:26|3525.75
22:53:27|3525.75
22:53:28|3525.75
22:53:29|3525.99
22:53:30|3526.11
22:53:31|3526.11
22:53:32|3526.13
22:53:33|3526.13
22:53:34|3526.73
22:53:35|3526.73
22:53:37|3526.73
22:53:37|3526.73
22:53:39|3526.73
22:53:39|3526.73
22:53:40|3526.73
22:53:41|3526.73
22:53:42|3526.73
22:53:44|3526.73
22:53:44|3526.73
22:53:45|3526.84
22:53:46|3526.5
22:53:47|3525.54
22:53:49|3525.54
22:53:49|3525.54
22:53:50|3525.54
22:53:52|3525.54
22:53:53|3525.41
22:53:54|3525.41
22:53:55|3523.87
22:53:56|3524.63
22:53:57|3525.05
22:53:58|3523.21
22:53:59|3523.21
22:54:00|3523.95
22:54:01|3525.13
22:54:03|3525.89
22:54:03|3526.5
22:54:05|3527.24
22:54:06|3527.24
22:54:06|3527.24
22:54:08|3527.24
22:54:08|3527.24
22:54:10|3526.64
22:54:11|3526.64
22:54:12|3526.64
22:54:13|3526.38
22:54:14|3526.5
22:54:16|3526.47
22:54:17|3526.26
22:54:18|3525.62
22:54:19|3525.5
22:54:20|3525.5
22:54:21|3525.5
22:54:22|3525.5
22:54:23|3525.5
22:54:24|3525.5
22:54:25|3525.5
22:54:26|3525.5
22:54:27|3525.11
22:54:28|3525.11
22:54:29|3526.01
22:54:30|3526.07
22:54:31|3526.07
22:54:32|3526.48
22:54:32|3526.11
22:54:34|3526.11
22:54:35|3525.59
22:54:36|3524.74
22:54:37|3524.74
22:54:37|3524.74
22:54:38|3524.74
22:54:40|3523.02
22:54:41|3523.75
22:54:42|3523.75
22:54:42|3523.75
22:54:44|3523.75
22:54:44|3523.75
22:54:45|3523.5
22:54:47|3523.85
22:54:48|3523.85
22:54:49|3523.85
22:54:50|3522.86
22:54:51|3523.08
22:54:52|3523.08
22:54:53|3523.08
22:54:54|3523.11
22:54:54|3523.16
22:54:55|3523.16
22:54:57|3523.61
22:54:58|3523.61
22:54:59|3523.61
22:55:00|3523.61
22:55:00|3524.51
22:55:02|3524.1
22:55:04|3523.83
22:55:05|3523.01
22:55:05|3522.28
22:55:07|3522.96
22:55:08|3522.46
22:55:09|3522.46
22:55:10|3522.46
22:55:11|3522.47
22:55:12|3523.22
22:55:13|3523.22
22:55:14|3523.22
22:55:16|3523.38
22:55:16|3523.38
22:55:17|3523.38
22:55:18|3523.49
22:55:20|3523.49
22:55:20|3523.49
22:55:22|3523.49
22:55:23|3523.49
22:55:24|3522.89
22:55:25|3523.05
22:55:26|3523.05
22:55:27|3523.27
22:55:28|3523.27
22:55:29|3523.27
22:55:30|3523.27
22:55:31|3523.27
22:55:32|3523.27
22:55:33|3523.48
22:55:34|3523.92
22:55:35|3523.92
22:55:36|3523.92
22:55:37|3523.92
22:55:38|3524.59
22:55:39|3525.61
22:55:40|3525.84
22:55:41|3525.84
22:55:42|3525.84
22:55:43|3526.41
22:55:44|3525.14
22:55:45|3525.14
22:55:46|3525.14
22:55:47|3525.82
22:55:48|3525.82
22:55:49|3525.82
22:55:50|3526.41
22:55:52|3526.41
22:55:53|3525.56
22:55:53|3525.56
22:55:54|3525.56
22:55:55|3526.68
22:55:56|3526.68
22:55:57|3525.86
22:55:58|3525.86
22:55:59|3525.86
22:56:00|3525.86
22:56:01|3525.85
22:56:03|3525.85
22:56:04|3525.85
22:56:06|3525.86
22:56:06|3525.86
22:56:08|3525.86
22:56:08|3525.86
22:56:10|3525.86
22:56:11|3525.86
22:56:12|3525.85
22:56:13|3525.85
22:56:14|3525.85
22:56:15|3525.85
22:56:16|3526.19
22:56:17|3527.05
22:56:18|3527.05
22:56:18|3527.05
22:56:20|3527.05
22:56:21|3527.05
22:56:22|3526.75
22:56:23|3525.94
22:56:24|3526.36
22:56:25|3526.36
22:56:26|3526.36
22:56:27|3526.51
22:56:27|3526.51
22:56:29|3526.51
22:56:29|3526.51
22:56:31|3526.51
22:56:32|3526.17
22:56:32|3526.17
22:56:34|3526.59
22:56:34|3526.21
22:56:36|3526.21
22:56:36|3526.21
22:56:37|3526.21
22:56:39|3526.21
22:56:39|3526.59
22:56:41|3525.09
22:56:42|3525.09
22:56:43|3526.6
22:56:43|3526.6
22:56:44|3526.6
22:56:45|3526.22
22:56:46|3525.09
22:56:47|3525.09
22:56:48|3525.09
22:56:49|3525.09
22:56:50|3525.09
22:56:51|3525.09
22:56:52|3525.09
22:56:53|3525.09
22:56:54|3526.21
22:56:55|3526.21
22:56:56|3526.17
22:56:58|3526.17
22:56:58|3526.48
22:56:59|3526.48
22:57:00|3526.48
22:57:01|3526.48
22:57:02|3526.48
22:57:04|3526.48
22:57:06|3526.48
22:57:06|3526.48
22:57:08|3526.48
22:57:08|3526.48
22:57:09|3526.21
22:57:11|3526.21
22:57:11|3526.21
22:57:12|3526.21
22:57:13|3526.89
22:57:14|3527.3
22:57:15|3527.3
22:57:16|3527.3
22:57:17|3527.3
22:57:18|3527.3
22:57:19|3528.
22:57:20|3528.
22:57:21|3528.
22:57:22|3528.55
22:57:23|3528.55
22:57:24|3528.55
22:57:25|3528.55
22:57:26|3528.55
22:57:27|3528.54
22:57:28|3528.2
22:57:30|3528.2
22:57:30|3528.2
22:57:31|3528.2
22:57:32|3528.2
22:57:33|3528.2
22:57:34|3528.2
22:57:35|3528.2
22:57:36|3528.2
22:57:37|3527.28
22:57:38|3527.28
22:57:39|3525.96
22:57:40|3525.96
22:57:41|3526.32
22:57:42|3526.32
22:57:43|3526.32
22:57:44|3526.32
22:57:45|3526.32
22:57:46|3526.32
22:57:47|3526.32
22:57:48|3525.83
22:57:49|3525.83
22:57:50|3525.83
22:57:52|3525.83
22:57:52|3525.83
22:57:53|3525.83
22:57:54|3525.83
22:57:55|3525.83
22:57:56|3525.92
22:57:57|3525.92
22:57:58|3525.91
22:57:59|3525.91
22:58:00|3525.91
22:58:01|3525.88
22:58:02|3525.88
22:58:03|3525.88
22:58:05|3525.88
22:58:06|3525.88
22:58:07|3525.88
22:58:08|3525.88
22:58:09|3525.88
22:58:10|3525.88
22:58:11|3525.88
22:58:12|3525.88
22:58:13|3525.88
22:58:14|3525.96
22:58:15|3526.5
22:58:17|3526.5
22:58:17|3526.86
22:58:19|3526.86
22:58:21|3526.86
22:58:21|3528.
22:58:22|3528.
22:58:23|3528.
22:58:24|3528.06
22:58:25|3526.66
22:58:26|3526.66
22:58:27|3526.66
22:58:29|3526.66
22:58:29|3526.66
22:58:30|3527.54
22:58:31|3528.11
22:58:32|3528.11
22:58:33|3528.11
22:58:34|3528.11
22:58:35|3528.11
22:58:36|3528.11
22:58:37|3527.58
22:58:38|3527.58
22:58:39|3528.14
22:58:40|3528.14
22:58:41|3528.14
22:58:42|3528.14
22:58:43|3528.14
22:58:44|3528.16
22:58:45|3528.27
22:58:46|3529.17
22:58:47|3529.5
22:58:48|3529.5
22:58:49|3529.5
22:58:50|3528.48
22:58:51|3527.56
22:58:53|3527.57
22:58:53|3527.57
22:58:54|3527.57
22:58:55|3527.57
22:58:56|3527.12
22:58:57|3527.12
22:58:58|3527.63
22:58:59|3527.63
22:59:00|3527.63
22:59:01|3527.63
22:59:03|3527.63
22:59:03|3527.63
22:59:05|3527.63
22:59:06|3528.02
22:59:07|3528.02
22:59:09|3527.21
22:59:09|3527.2
22:59:11|3527.2
22:59:11|3527.13
22:59:13|3527.13
22:59:14|3527.13
22:59:15|3527.13
22:59:15|3527.13
22:59:17|3527.68
22:59:17|3527.3
22:59:18|3527.3
22:59:19|3527.3
22:59:21|3527.3
22:59:22|3527.3
22:59:22|3527.3
22:59:23|3527.3
22:59:25|3527.3
22:59:26|3527.3
22:59:26|3527.3
22:59:28|3527.13
22:59:28|3527.13
22:59:29|3527.13
22:59:31|3527.44
22:59:32|3527.44
22:59:32|3527.13
22:59:33|3527.13
22:59:34|3527.44
22:59:35|3527.44
22:59:36|3527.44
22:59:37|3527.45
22:59:39|3527.45
22:59:39|3527.45
22:59:41|3527.45
22:59:41|3527.45
22:59:42|3527.45
22:59:44|3527.6
22:59:44|3527.6
22:59:45|3527.6
22:59:46|3527.6
22:59:47|3527.6
22:59:48|3527.6
22:59:49|3527.65
22:59:50|3527.66
22:59:52|3527.66
22:59:52|3527.66
22:59:54|3527.66
22:59:54|3527.66
22:59:55|3527.92
22:59:56|3527.92
22:59:57|3527.41
22:59:58|3527.41
22:59:59|3527.41
23:00:00|3527.41
23:00:01|3527.41
23:00:02|3527.41
23:00:03|3527.41
23:00:04|3527.95
23:00:05|3527.95
23:00:07|3527.95
23:00:08|3527.95
23:00:09|3528.
23:00:10|3528.
23:00:11|3528.
23:00:12|3528.
23:00:13|3528.83
23:00:14|3528.83
23:00:15|3528.64
23:00:16|3528.64
23:00:17|3529.28
23:00:18|3528.64
23:00:19|3528.64
23:00:20|3528.64
23:00:21|3528.64
23:00:22|3528.64
23:00:23|3528.64
23:00:24|3528.64
23:00:26|3528.64
23:00:27|3529.24
23:00:27|3529.24
23:00:28|3529.24
23:00:30|3529.24
23:00:32|3529.24
23:00:32|3529.24
23:00:33|3529.24
23:00:34|3529.24
23:00:35|3529.24
23:00:36|3529.29
23:00:37|3529.29
23:00:38|3529.29
23:00:39|3529.29
23:00:40|3529.29
23:00:41|3529.29
23:00:42|3529.29
23:00:44|3529.29
23:00:44|3529.29
23:00:45|3528.91
23:00:46|3528.91
23:00:47|3529.47
23:00:48|3529.47
23:00:49|3529.47
23:00:50|3529.28
23:00:52|3529.28
23:00:52|3529.28
23:00:53|3529.28
23:00:54|3529.28
23:00:55|3529.28
23:00:56|3529.28
23:00:57|3529.28
23:00:59|3529.35
23:00:59|3530.43
23:01:01|3530.43
23:01:01|3530.43
23:01:03|3530.43
23:01:03|3530.43
23:01:04|3530.72
23:01:06|3530.72
23:01:06|3530.71
23:01:09|3530.71
23:01:09|3530.71
23:01:11|3530.71
23:01:11|3530.71
23:01:13|3530.21
23:01:14|3530.21
23:01:14|3529.9
23:01:16|3529.9
23:01:17|3530.12
23:01:18|3530.12
23:01:20|3530.12
23:01:21|3529.46
23:01:22|3529.46
23:01:23|3529.46
23:01:24|3529.46
23:01:25|3530.09
23:01:26|3530.
23:01:27|3530.
23:01:28|3530.
23:01:29|3530.
23:01:29|3529.44
23:01:30|3529.44
23:01:32|3529.44
23:01:32|3529.44
23:01:34|3529.23
23:01:35|3529.23
23:01:36|3529.23
23:01:37|3527.75
23:01:38|3527.71
23:01:39|3527.71
23:01:40|3528.05
23:01:41|3528.05
23:01:42|3528.82
23:01:42|3528.82
23:01:44|3528.82
23:01:44|3528.83
23:01:46|3528.83
23:01:47|3528.83
23:01:48|3528.83
23:01:49|3529.51
23:01:50|3529.51
23:01:51|3529.51
23:01:52|3529.51
23:01:53|3529.51
23:01:54|3529.51
23:01:54|3529.89
23:01:56|3529.89
23:01:57|3530.51
23:01:58|3530.51
23:01:58|3530.51
23:01:59|3530.51
23:02:01|3530.51
23:02:02|3530.51
23:02:03|3531.
23:02:03|3531.
23:02:05|3531.
23:02:05|3531.
23:02:07|3531.
23:02:08|3531.48
23:02:10|3531.04
23:02:11|3531.04
23:02:12|3532.09
23:02:12|3531.69
23:02:13|3531.69
23:02:14|3531.69
23:02:15|3532.36
23:02:16|3532.
23:02:17|3532.
23:02:18|3532.
23:02:20|3532.
23:02:20|3532.
23:02:21|3532.99
23:02:22|3532.61
23:02:24|3533.54
23:02:25|3533.54
23:02:26|3534.16
23:02:27|3534.61
23:02:28|3534.61
23:02:29|3534.61
23:02:30|3534.61
23:02:31|3534.94
23:02:32|3534.94
23:02:33|3534.94
23:02:34|3534.
23:02:35|3533.15
23:02:35|3533.4
23:02:37|3533.4
23:02:38|3533.4
23:02:39|3533.07
23:02:39|3533.02
23:02:41|3533.02
23:02:42|3533.02
23:02:43|3535.07
23:02:44|3535.09
23:02:45|3535.5
23:02:46|3535.5
23:02:47|3535.5
23:02:48|3536.
23:02:49|3536.
23:02:50|3534.56
23:02:51|3534.56
23:02:52|3534.56
23:02:53|3534.72
23:02:54|3534.04
23:02:55|3534.04
23:02:56|3534.04
23:02:57|3534.04
23:02:58|3535.17
23:02:59|3535.17
23:03:00|3534.79
23:03:01|3534.79
23:03:02|3534.79
23:03:03|3535.18
23:03:04|3535.18
23:03:05|3535.09
23:03:06|3535.14
23:03:07|3535.14
23:03:08|3535.14
23:03:10|3535.14
23:03:12|3534.69
23:03:12|3534.69
23:03:14|3535.48
23:03:15|3535.48
23:03:15|3535.48
23:03:16|3535.48
23:03:17|3535.48
23:03:18|3535.48
23:03:20|3535.48
23:03:20|3535.48
23:03:21|3535.48
23:03:22|3535.48
23:03:24|3535.48
23:03:25|3535.48
23:03:25|3535.48
23:03:27|3535.49
23:03:28|3535.95
23:03:29|3535.95
23:03:29|3536.32
23:03:30|3536.45
23:03:32|3537.1
23:03:33|3537.34
23:03:34|3537.34
23:03:34|3537.48
23:03:36|3537.65
23:03:37|3538.
23:03:38|3538.98
23:03:39|3538.98
23:03:39|3538.98
23:03:41|3538.96
23:03:42|3538.68
23:03:43|3538.68
23:03:43|3538.88
23:03:46|3538.57
23:03:46|3538.57
23:03:47|3538.57
23:03:48|3538.57
23:03:49|3538.57
23:03:50|3539.02
23:03:51|3539.
23:03:52|3539.
23:03:54|3538.07
23:03:55|3538.07
23:03:56|3537.68
23:03:57|3537.51
23:03:58|3537.51
23:03:59|3537.51
23:04:00|3537.51
23:04:01|3537.76
23:04:02|3536.72
23:04:03|3536.71
23:04:04|3536.
23:04:05|3536.01
23:04:06|3536.01
23:04:07|3536.01
23:04:08|3536.01
23:04:09|3536.01
23:04:10|3536.01
23:04:12|3536.01
23:04:13|3536.93
23:04:14|3538.
23:04:15|3538.
23:04:16|3538.07
23:04:17|3538.07
23:04:18|3538.03
23:04:19|3538.03
23:04:20|3538.47
23:04:21|3538.47
23:04:22|3538.12
23:04:23|3538.12
23:04:24|3538.43
23:04:25|3538.43
23:04:26|3537.57
23:04:27|3536.83
23:04:28|3536.83
23:04:29|3536.83
23:04:30|3536.2
23:04:31|3536.08
23:04:33|3535.29
23:04:33|3534.92
23:04:35|3534.92
23:04:36|3534.92
23:04:36|3534.92
23:04:37|3537.13
23:04:38|3537.19
23:04:40|3537.19
23:04:40|3537.83
23:04:41|3537.83
23:04:42|3540.
23:04:43|3539.32
23:04:44|3538.73
23:04:45|3538.73
23:04:47|3538.03
23:04:47|3536.51
23:04:48|3536.51
23:04:49|3537.07
23:04:50|3537.07
23:04:51|3537.01
23:04:52|3537.11
23:04:53|3537.11
23:04:54|3537.11
23:04:55|3536.92
23:04:56|3536.46
23:04:57|3537.66
23:04:59|3536.88
23:04:59|3536.88
23:05:01|3536.88
23:05:03|3536.88
23:05:03|3536.88
23:05:04|3536.88
23:05:05|3536.88
23:05:06|3536.88
23:05:07|3537.07
23:05:08|3537.07
23:05:09|3538.
23:05:10|3538.33
23:05:12|3538.33
23:05:13|3538.33
23:05:15|3537.69
23:05:16|3537.69
23:05:17|3537.63
23:05:18|3537.63
23:05:19|3537.63
23:05:20|3537.63
23:05:21|3536.89
23:05:23|3536.73
23:05:23|3537.11
23:05:24|3537.11
23:05:26|3537.11
23:05:27|3537.11
23:05:28|3537.11
23:05:29|3537.11
23:05:30|3537.11
23:05:31|3537.11
23:05:32|3537.11
23:05:33|3536.24
23:05:34|3535.25
23:05:35|3535.25
23:05:36|3535.25
23:05:37|3535.25
23:05:38|3535.25
23:05:39|3535.61
23:05:40|3535.61
23:05:41|3535.65
23:05:42|3536.48
23:05:43|3536.96
23:05:44|3536.96
23:05:45|3536.96
23:05:46|3536.68
23:05:47|3536.68
23:05:48|3536.68
23:05:49|3536.68
23:05:50|3536.68
23:05:51|3536.51
23:05:52|3536.44
23:05:53|3536.44
23:05:54|3537.
23:05:55|3537.28
23:05:56|3537.75
23:05:57|3538.5
23:05:58|3538.34
23:05:59|3538.3
23:06:01|3537.28
23:06:02|3537.28
23:06:03|3536.96
23:06:04|3536.96
23:06:05|3537.57
23:06:06|3537.57
23:06:06|3536.5
23:06:07|3536.5
23:06:09|3536.5
23:06:10|3536.97
23:06:10|3536.93
23:06:11|3536.93
23:06:14|3536.49
23:06:14|3536.49
23:06:16|3537.
23:06:17|3537.66
23:06:17|3536.72
23:06:18|3536.72
23:06:19|3536.72
23:06:20|3536.71
23:06:21|3536.71
23:06:22|3536.71
23:06:23|3536.97
23:06:24|3537.01
23:06:25|3537.01
23:06:26|3537.01
23:06:27|3537.01
23:06:28|3537.01
23:06:29|3537.01
23:06:30|3537.01
23:06:31|3537.01
23:06:32|3537.01
23:06:33|3537.01
23:06:34|3537.01
23:06:35|3537.5
23:06:36|3537.5
23:06:37|3537.02
23:06:38|3537.31
23:06:39|3537.85
23:06:40|3537.85
23:06:41|3537.85
23:06:42|3537.85
23:06:43|3537.85
23:06:44|3537.85
23:06:45|3538.46
23:06:46|3538.46
23:06:47|3538.46
23:06:48|3538.46
23:06:49|3538.46
23:06:50|3538.32
23:06:51|3538.5
23:06:52|3538.5
23:06:53|3538.5
23:06:54|3538.5
23:06:55|3538.5
23:06:56|3538.5
23:06:57|3538.5
23:06:58|3538.5
23:06:59|3538.5
23:07:00|3538.5
23:07:01|3538.7
23:07:02|3538.7
23:07:03|3538.7
23:07:04|3539.98
23:07:05|3539.36
23:07:06|3539.13
23:07:07|3539.13
23:07:08|3539.13
23:07:09|3539.13
23:07:10|3539.13
23:07:11|3539.13
23:07:13|3539.13
23:07:14|3539.3
23:07:15|3539.3
23:07:16|3538.87
23:07:17|3538.87
23:07:18|3538.71
23:07:19|3539.19
23:07:20|3539.19
23:07:21|3538.81
23:07:22|3538.81
23:07:24|3539.3
23:07:25|3539.3
23:07:26|3539.33
23:07:27|3539.33
23:07:28|3539.34
23:07:29|3539.34
23:07:30|3539.33
23:07:31|3539.33
23:07:31|3539.4
23:07:33|3538.87
23:07:34|3538.87
23:07:35|3538.98
23:07:36|3538.98
23:07:37|3538.98
23:07:38|3538.98
23:07:39|3538.98
23:07:40|3538.98
23:07:41|3538.98
23:07:42|3538.98
23:07:43|3538.98
23:07:44|3538.98
23:07:45|3538.98
23:07:46|3538.98
23:07:46|3538.98
23:07:48|3538.98
23:07:49|3538.98
23:07:50|3538.98
23:07:51|3538.98
23:07:52|3538.98
23:07:52|3538.94
23:07:53|3538.62
23:07:55|3538.62
23:07:55|3538.62
23:07:57|3538.62
23:07:58|3539.22
23:07:59|3539.22
23:08:00|3539.22
23:08:01|3539.22
23:08:02|3538.35
23:08:03|3538.36
23:08:04|3537.73
23:08:05|3537.73
23:08:06|3537.73
23:08:07|3537.73
23:08:08|3537.73
23:08:09|3537.73
23:08:10|3537.73
23:08:11|3537.67
23:08:12|3538.17
23:08:14|3539.49
23:08:14|3539.2
23:08:16|3539.2
23:08:17|3539.99
23:08:18|3539.78
23:08:19|3539.78
23:08:20|3539.78
23:08:21|3539.49
23:08:22|3540.14
23:08:23|3539.82
23:08:24|3539.29
23:08:25|3539.29
23:08:26|3539.29
23:08:27|3539.29
23:08:28|3539.22
23:08:30|3538.99
23:08:31|3538.61
23:08:32|3539.03
23:08:32|3539.64
23:08:34|3539.86
23:08:35|3539.86
23:08:36|3539.86
23:08:37|3539.86
23:08:38|3538.87
23:08:39|3539.53
23:08:40|3539.53
23:08:41|3539.53
23:08:42|3539.53
23:08:43|3539.88
23:08:44|3539.88
23:08:46|3539.88
23:08:46|3539.88
23:08:48|3539.88
23:08:48|3539.88
23:08:49|3539.94
23:08:50|3539.94
23:08:51|3539.94
23:08:52|3539.68
23:08:53|3538.59
23:08:54|3538.57
23:08:55|3538.57
23:08:56|3538.57
23:08:57|3538.57
23:08:58|3538.57
23:08:59|3538.57
23:09:00|3538.57
23:09:02|3538.57
23:09:03|3538.57
23:09:03|3538.57
23:09:05|3538.57
23:09:06|3538.25
23:09:06|3538.25
23:09:07|3538.25
23:09:08|3538.25
23:09:09|3538.25
23:09:10|3539.38
23:09:11|3539.38
23:09:12|3539.38
23:09:13|3538.96
23:09:15|3538.78
23:09:17|3538.78
23:09:18|3538.78
23:09:19|3538.78
23:09:20|3538.66
23:09:21|3538.66
23:09:22|3538.54
23:09:23|3538.55
23:09:24|3538.63
23:09:25|3538.63
23:09:26|3538.63
23:09:27|3538.63
23:09:28|3538.63
23:09:29|3538.63
23:09:30|3538.88
23:09:31|3538.88
23:09:32|3538.88
23:09:33|3538.88
23:09:34|3538.88
23:09:35|3538.88
23:09:36|3538.88
23:09:37|3538.88
23:09:38|3538.96
23:09:39|3538.96
23:09:40|3538.96
23:09:41|3538.83
23:09:43|3538.83
23:09:44|3538.83
23:09:44|3538.83
23:09:46|3538.83
23:09:46|3538.83
23:09:47|3538.83
23:09:48|3538.83
23:09:50|3538.6
23:09:50|3538.61
23:09:51|3538.61
23:09:52|3538.61
23:09:53|3538.61
23:09:55|3538.61
23:09:55|3538.61
23:09:56|3538.61
23:09:57|3538.95
23:09:58|3538.95
23:09:59|3538.95
23:10:00|3538.95
23:10:01|3538.95
23:10:02|3538.95
23:10:03|3538.95
23:10:04|3538.95
23:10:05|3539.37
23:10:06|3539.37
23:10:07|3539.37
23:10:08|3539.37
23:10:09|3539.99
23:10:10|3539.99
23:10:12|3539.99
23:10:12|3539.99
23:10:13|3539.99
23:10:14|3539.99
23:10:15|3539.99
23:10:18|3539.99
23:10:19|3539.99
23:10:20|3538.86
23:10:21|3538.97
23:10:22|3539.59
23:10:23|3539.59
23:10:23|3539.59
23:10:25|3539.59
23:10:26|3539.59
23:10:27|3539.59
23:10:28|3539.59
23:10:29|3539.59
23:10:30|3538.63
23:10:31|3538.25
23:10:32|3538.58
23:10:32|3538.3
23:10:33|3538.31
23:10:35|3538.59
23:10:36|3538.59
23:10:37|3538.58
23:10:37|3538.58
23:10:39|3538.58
23:10:39|3538.58
23:10:41|3538.44
23:10:42|3538.8
23:10:43|3538.8
23:10:43|3538.8
23:10:45|3538.8
23:10:46|3538.8
23:10:47|3538.8
23:10:47|3538.8
23:10:49|3539.02
23:10:50|3539.02
23:10:50|3539.02
23:10:51|3538.99
23:10:53|3539.61
23:10:53|3539.96
23:10:55|3540.28
23:10:56|3540.12
23:10:57|3539.94
23:10:59|3539.94
23:10:59|3539.76
23:11:00|3539.76
23:11:01|3540.13
23:11:02|3541.63
23:11:03|3541.68
23:11:04|3540.95
23:11:05|3541.58
23:11:06|3541.57
23:11:07|3541.57
23:11:08|3542.88
23:11:09|3542.45
23:11:10|3543.
23:11:11|3544.49
23:11:12|3544.85
23:11:14|3544.53
23:11:14|3544.18
23:11:16|3543.88
23:11:18|3543.68
23:11:19|3544.38
23:11:19|3544.38
23:11:20|3543.85
23:11:22|3543.5
23:11:23|3542.87
23:11:24|3542.87
23:11:25|3542.84
23:11:26|3542.28
23:11:27|3541.51
23:11:29|3541.51
23:11:29|3541.51
23:11:30|3541.51
23:11:31|3541.75
23:11:32|3541.75
23:11:33|3541.75
23:11:35|3541.58
23:11:36|3541.58
23:11:37|3540.53
23:11:37|3540.5
23:11:39|3539.52
23:11:41|3539.01
23:11:41|3539.71
23:11:42|3539.87
23:11:43|3539.
23:11:44|3539.
23:11:45|3539.3
23:11:46|3540.46
23:11:48|3540.04
23:11:48|3540.04
23:11:49|3540.04
23:11:50|3539.37
23:11:52|3538.66
23:11:52|3538.67
23:11:53|3538.92
23:11:54|3538.37
23:11:55|3538.15
23:11:56|3538.37
23:11:57|3538.31
23:11:58|3538.01
23:12:00|3537.66
23:12:01|3537.66
23:12:02|3537.8
23:12:03|3538.04
23:12:04|3538.04
23:12:05|3538.
23:12:06|3538.
23:12:07|3537.93
23:12:08|3537.93
23:12:09|3537.93
23:12:10|3536.5
23:12:11|3536.25
23:12:12|3536.26
23:12:13|3536.26
23:12:14|3536.
23:12:15|3536.01
23:12:16|3535.99
23:12:17|3535.
23:12:19|3535.09
23:12:20|3535.09
23:12:21|3535.04
23:12:22|3535.04
23:12:23|3535.01
23:12:24|3535.26
23:12:25|3535.01
23:12:26|3535.24
23:12:27|3535.24
23:12:28|3535.23
23:12:29|3535.23
23:12:31|3535.
23:12:32|3535.
23:12:32|3534.16
23:12:34|3534.06
23:12:35|3534.06
23:12:36|3533.3
23:12:37|3534.55
23:12:37|3533.
23:12:38|3533.91
23:12:40|3531.78
23:12:41|3534.1
23:12:42|3534.76
23:12:43|3534.78
23:12:44|3534.78
23:12:45|3534.78
23:12:46|3534.78
23:12:47|3534.78
23:12:48|3534.78
23:12:49|3534.78
23:12:50|3534.83
23:12:51|3534.83
23:12:52|3534.83
23:12:53|3534.2
23:12:53|3534.7
23:12:55|3534.65
23:12:55|3534.84
23:12:57|3534.84
23:12:58|3535.01
23:12:58|3535.01
23:13:00|3534.89
23:13:00|3534.22
23:13:02|3534.73
23:13:02|3534.21
23:13:03|3534.21
23:13:04|3534.21
23:13:06|3534.21
23:13:07|3534.21
23:13:08|3534.71
23:13:08|3533.08
23:13:10|3533.08
23:13:11|3533.08
23:13:12|3533.08
23:13:13|3533.08
23:13:13|3533.32
23:13:15|3533.32
23:13:16|3533.52
23:13:16|3533.52
23:13:18|3533.52
23:13:20|3533.61
23:13:20|3533.61
23:13:21|3533.61
23:13:23|3533.61
23:13:24|3533.61
23:13:25|3534.36
23:13:27|3534.36
23:13:28|3534.36
23:13:28|3534.13
23:13:30|3534.13
23:13:31|3534.13
23:13:32|3534.05
23:13:33|3534.05
23:13:33|3534.05
23:13:35|3533.66
23:13:35|3533.66
23:13:37|3532.73
23:13:38|3531.9
23:13:39|3531.9
23:13:40|3532.96
23:13:41|3532.96
23:13:42|3532.52
23:13:43|3532.04
23:13:44|3531.54
23:13:45|3531.55
23:13:46|3531.55
23:13:47|3531.55
23:13:47|3531.55
23:13:48|3531.55
23:13:50|3531.23
23:13:51|3531.23
23:13:52|3531.23
23:13:53|3531.23
23:13:54|3531.23
23:13:55|3531.23
23:13:56|3531.23
23:13:57|3531.55
23:13:58|3532.08
23:13:59|3531.92
23:14:00|3531.92
23:14:01|3531.92
23:14:02|3532.06
23:14:03|3533.16
23:14:04|3533.39
23:14:05|3533.8
23:14:06|3533.8
23:14:07|3534.
23:14:08|3534.6
23:14:09|3534.6
23:14:10|3534.6
23:14:11|3534.6
23:14:12|3534.6
23:14:13|3534.6
23:14:14|3534.74
23:14:15|3534.36
23:14:16|3533.01
23:14:17|3533.
23:14:18|3532.78
23:14:20|3532.41
23:14:21|3532.4
23:14:22|3532.4
23:14:23|3532.4
23:14:24|3532.45
23:14:26|3532.45
23:14:27|3532.45
23:14:28|3532.45
23:14:28|3532.45
23:14:30|3532.45
23:14:31|3532.46
23:14:32|3532.6
23:14:33|3532.6
23:14:34|3532.6
23:14:35|3533.13
23:14:37|3533.13
23:14:37|3533.13
23:14:39|3533.12
23:14:39|3533.13
23:14:41|3533.17
23:14:41|3533.17
23:14:42|3533.17
23:14:43|3533.17
23:14:44|3533.17
23:14:45|3533.17
23:14:46|3533.17
23:14:48|3533.17
23:14:49|3533.38
23:14:50|3533.39
23:14:51|3532.48
23:14:52|3532.72
23:14:52|3532.72
23:14:54|3532.72
23:14:55|3532.72
23:14:56|3532.72
23:14:57|3532.72
23:14:57|3532.72
23:14:59|3532.72
23:15:00|3532.72
23:15:00|3532.68
23:15:02|3532.68
23:15:02|3531.5
23:15:04|3531.5
23:15:05|3531.5
23:15:06|3530.91
23:15:07|3530.91
23:15:07|3530.92
23:15:08|3530.18
23:15:10|3530.48
23:15:11|3530.48
23:15:12|3530.48
23:15:13|3530.48
23:15:14|3530.48
23:15:14|3530.48
23:15:15|3530.48
23:15:17|3530.48
23:15:17|3530.2
23:15:18|3530.2
23:15:20|3531.
23:15:22|3531.
23:15:23|3530.37
23:15:25|3530.37
23:15:25|3530.28
23:15:26|3529.61
23:15:28|3529.73
23:15:29|3529.23
23:15:30|3530.07
23:15:30|3530.07
23:15:31|3530.07
23:15:33|3529.73
23:15:33|3529.73
23:15:35|3529.73
23:15:35|3529.73
23:15:36|3529.73
23:15:37|3529.92
23:15:38|3529.92
23:15:39|3530.01
23:15:40|3530.01
23:15:41|3530.01
23:15:42|3530.03
23:15:44|3530.03
23:15:45|3530.38
23:15:46|3530.03
23:15:47|3530.
23:15:48|3530.
23:15:49|3529.81
23:15:50|3529.81
23:15:51|3529.78
23:15:52|3529.78
23:15:53|3529.78
23:15:54|3529.78
23:15:55|3529.78
23:15:56|3529.78
23:15:57|3529.78
23:15:58|3529.78
23:15:59|3529.78
23:16:00|3529.78
23:16:01|3529.78
23:16:02|3529.78
23:16:03|3529.78
23:16:04|3529.78
23:16:05|3529.78
23:16:06|3529.78
23:16:07|3529.78
23:16:08|3529.78
23:16:09|3529.78
23:16:10|3529.78
23:16:11|3529.78
23:16:12|3529.78
23:16:13|3529.2
23:16:14|3529.45
23:16:15|3529.45
23:16:16|3528.81
23:16:17|3528.81
23:16:18|3528.85
23:16:19|3528.92
23:16:20|3528.55
23:16:21|3528.55
23:16:22|3527.96
23:16:23|3527.5
23:16:25|3527.5
23:16:26|3527.13
23:16:27|3527.13
23:16:28|3527.13
23:16:29|3527.13
23:16:30|3527.
23:16:31|3526.56
23:16:32|3526.54
23:16:33|3525.74
23:16:34|3525.72
23:16:35|3525.72
23:16:36|3525.71
23:16:37|3525.71
23:16:38|3525.21
23:16:39|3525.27
23:16:40|3525.27
23:16:41|3525.27
23:16:42|3526.11
23:16:43|3527.3
23:16:44|3527.6
23:16:45|3527.68
23:16:46|3527.5
23:16:47|3527.5
23:16:48|3527.5
23:16:49|3527.02
23:16:50|3527.02
23:16:51|3527.02
23:16:52|3526.19
23:16:53|3526.19
23:16:54|3526.15
23:16:55|3525.62
23:16:56|3525.65
23:16:58|3525.01
23:16:58|3524.5
23:16:59|3524.31
23:17:00|3523.84
23:17:01|3524.7
23:17:02|3523.84
23:17:03|3524.41
23:17:04|3525.34
23:17:05|3525.66
23:17:06|3525.66
23:17:07|3525.66
23:17:08|3525.66
23:17:09|3525.66
23:17:11|3525.66
23:17:11|3525.66
23:17:12|3526.26
23:17:13|3526.47
23:17:14|3526.01
23:17:15|3526.64
23:17:16|3527.23
23:17:17|3527.23
23:17:19|3527.23
23:17:19|3527.47
23:17:20|3527.47
23:17:21|3527.62
23:17:23|3527.74
23:17:25|3527.74
23:17:26|3527.74
23:17:27|3527.74
23:17:29|3527.74
23:17:30|3526.93
23:17:31|3527.3
23:17:32|3527.02
23:17:33|3527.08
23:17:34|3527.12
23:17:35|3527.5
23:17:36|3527.5
23:17:37|3527.17
23:17:38|3527.64
23:17:39|3528.
23:17:40|3528.
23:17:41|3528.
23:17:42|3528.
23:17:43|3528.
23:17:44|3528.28
23:17:45|3527.78
23:17:47|3527.
23:17:47|3527.
23:17:48|3527.
23:17:49|3527.
23:17:50|3526.65
23:17:51|3526.65
23:17:52|3526.66
23:17:53|3526.66
23:17:54|3526.64
23:17:55|3525.74
23:17:56|3525.74
23:17:57|3525.74
23:17:58|3525.74
23:17:59|3526.5
23:18:00|3526.29
23:18:01|3526.29
23:18:02|3526.29
23:18:03|3526.29
23:18:04|3526.44
23:18:05|3526.45
23:18:06|3526.45
23:18:07|3526.45
23:18:08|3526.45
23:18:09|3526.3
23:18:10|3526.3
23:18:11|3526.3
23:18:12|3526.29
23:18:13|3525.5
23:18:14|3525.5
23:18:16|3525.5
23:18:16|3525.5
23:18:17|3525.15
23:18:18|3524.9
23:18:19|3524.9
23:18:20|3524.9
23:18:21|3524.9
23:18:22|3524.9
23:18:24|3524.9
23:18:26|3524.9
23:18:27|3524.95
23:18:28|3524.96
23:18:29|3524.96
23:18:30|3524.96
23:18:31|3525.15
23:18:33|3525.15
23:18:35|3525.15
23:18:35|3525.15
23:18:37|3525.15
23:18:38|3524.53
23:18:39|3525.5
23:18:40|3525.5
23:18:40|3526.5
23:18:42|3526.68
23:18:42|3527.14
23:18:43|3526.78
23:18:44|3526.78
23:18:45|3526.78
23:18:46|3526.78
23:18:48|3526.78
23:18:49|3526.78
23:18:51|3526.78
23:18:51|3527.12
23:18:52|3525.85
23:18:53|3525.85
23:18:55|3525.85
23:18:55|3525.85
23:18:57|3525.87
23:18:57|3525.87
23:18:58|3525.87
23:18:59|3525.87
23:19:00|3525.87
23:19:01|3526.86
23:19:02|3526.86
23:19:03|3526.86
23:19:04|3526.86
23:19:05|3526.86
23:19:06|3526.86
23:19:07|3526.86
23:19:08|3527.32
23:19:09|3527.32
23:19:10|3527.32
23:19:12|3527.49
23:19:12|3527.77
23:19:13|3527.77
23:19:14|3527.77
23:19:16|3527.18
23:19:17|3527.18
23:19:18|3527.18
23:19:19|3527.18
23:19:20|3527.18
23:19:21|3526.31
23:19:22|3526.31
23:19:23|3526.31
23:19:24|3525.5
23:19:26|3525.5
23:19:27|3525.5
23:19:28|3525.5
23:19:29|3525.5
23:19:30|3525.5
23:19:32|3524.76
23:19:33|3524.76
23:19:34|3524.76
23:19:35|3524.75
23:19:36|3524.75
23:19:38|3524.75
23:19:39|3525.
23:19:40|3525.
23:19:41|3525.35
23:19:42|3525.88
23:19:43|3525.91
23:19:44|3525.91
23:19:45|3525.91
23:19:46|3525.91
23:19:47|3525.91
23:19:48|3525.91
23:19:49|3525.91
23:19:50|3525.91
23:19:51|3525.91
23:19:52|3525.91
23:19:53|3525.91
23:19:54|3525.91
23:19:55|3525.91
23:19:56|3525.91
23:19:57|3526.46
23:19:58|3526.46
23:19:59|3526.46
23:20:00|3526.46
23:20:01|3526.46
23:20:02|3526.46
23:20:03|3526.46
23:20:04|3526.46
23:20:05|3526.46
23:20:06|3526.46
23:20:07|3526.46
23:20:08|3526.46
23:20:09|3526.46
23:20:10|3526.46
23:20:11|3526.46
23:20:12|3526.46
23:20:13|3525.79
23:20:14|3525.69
23:20:15|3525.69
23:20:16|3525.69
23:20:17|3525.69
23:20:18|3525.69
23:20:19|3525.69
23:20:20|3526.27
23:20:21|3526.27
23:20:22|3525.82
23:20:23|3525.82
23:20:24|3525.82
23:20:25|3525.82
23:20:26|3525.82
23:20:28|3525.82
23:20:29|3525.82
23:20:30|3525.82
23:20:31|3525.82
23:20:32|3525.83
23:20:33|3525.83
23:20:34|3525.83
23:20:35|3525.83
23:20:36|3525.83
23:20:38|3526.5
23:20:39|3527.68
23:20:40|3527.68
23:20:41|3527.68
23:20:42|3528.
23:20:43|3528.
23:20:44|3528.
23:20:45|3527.5
23:20:46|3527.
23:20:46|3526.59
23:20:48|3526.41
23:20:49|3526.41
23:20:50|3526.41
23:20:51|3526.41
23:20:52|3526.41
23:20:53|3526.41
23:20:54|3526.41
23:20:54|3526.3
23:20:56|3526.5
23:20:56|3526.5
23:20:57|3526.82
23:20:58|3526.82
23:21:00|3526.82
23:21:01|3526.82
23:21:02|3526.44
23:21:02|3526.82
23:21:04|3526.82
23:21:04|3526.82
23:21:06|3526.82
23:21:06|3526.82
23:21:07|3527.09
23:21:08|3527.09
23:21:10|3527.09
23:21:10|3527.15
23:21:11|3527.15
23:21:13|3527.15
23:21:14|3527.15
23:21:14|3527.15
23:21:16|3527.61
23:21:16|3527.81
23:21:18|3527.87
23:21:18|3527.98
23:21:20|3527.98
23:21:21|3527.98
23:21:22|3527.98
23:21:23|3527.7
23:21:24|3527.7
23:21:25|3527.7
23:21:26|3528.56
23:21:27|3528.56
23:21:29|3528.56
23:21:29|3528.56
23:21:31|3528.56
23:21:32|3528.77
23:21:33|3529.05
23:21:35|3529.05
23:21:35|3529.05
23:21:37|3529.05
23:21:38|3529.05
23:21:40|3528.49
23:21:40|3528.49
23:21:41|3528.49
23:21:42|3528.49
23:21:44|3529.2
23:21:44|3529.2
23:21:45|3529.2
23:21:46|3529.17
23:21:47|3529.15
23:21:48|3529.15
23:21:49|3529.15
23:21:50|3529.15
23:21:52|3529.5
23:21:52|3529.5
23:21:54|3529.83
23:21:54|3529.83
23:21:55|3529.83
23:21:56|3530.53
23:21:58|3531.
23:21:58|3530.89
23:22:00|3529.91
23:22:00|3529.86
23:22:01|3530.26
23:22:03|3529.71
23:22:03|3529.16
23:22:04|3529.16
23:22:05|3529.16
23:22:07|3529.2
23:22:07|3529.2
23:22:08|3529.2
23:22:09|3529.2
23:22:10|3529.2
23:22:11|3529.2
23:22:12|3529.2
23:22:13|3529.2
23:22:15|3529.2
23:22:16|3529.2
23:22:16|3529.2
23:22:17|3529.2
23:22:18|3529.18
23:22:19|3529.18
23:22:20|3529.18
23:22:21|3529.06
23:22:22|3529.23
23:22:24|3528.96
23:22:24|3529.16
23:22:26|3529.16
23:22:28|3531.
23:22:28|3531.
23:22:29|3531.
23:22:30|3531.19
23:22:31|3531.31
23:22:32|3531.31
23:22:34|3531.77
23:22:34|3531.69
23:22:35|3530.95
23:22:37|3530.95
23:22:38|3530.95
23:22:39|3530.67
23:22:40|3530.67
23:22:41|3530.67
23:22:42|3530.67
23:22:43|3530.98
23:22:44|3530.98
23:22:45|3530.98
23:22:46|3531.2
23:22:47|3531.55
23:22:48|3531.55
23:22:49|3531.55
23:22:51|3531.55
23:22:51|3531.55
23:22:52|3531.16
23:22:53|3531.16
23:22:54|3530.89
23:22:55|3530.89
23:22:57|3530.89
23:22:57|3530.89
23:22:58|3530.89
23:22:59|3530.89
23:23:00|3530.97
23:23:01|3530.97
23:23:02|3530.97
23:23:04|3530.97
23:23:04|3530.73
23:23:05|3530.73
23:23:06|3530.73
23:23:07|3529.52
23:23:08|3529.52
23:23:09|3529.52
23:23:10|3529.52
23:23:11|3529.01
23:23:13|3529.01
23:23:13|3529.01
23:23:14|3529.01
23:23:15|3529.01
23:23:16|3529.01
23:23:17|3529.01
23:23:19|3529.72
23:23:19|3529.72
23:23:20|3529.72
23:23:21|3529.72
23:23:22|3529.7
23:23:23|3529.7
23:23:24|3529.25
23:23:25|3529.25
23:23:27|3529.25
23:23:27|3529.24
23:23:29|3529.24
23:23:31|3529.24
23:23:31|3529.24
23:23:32|3529.24
23:23:33|3529.24
23:23:35|3529.15
23:23:37|3529.66
23:23:37|3529.66
23:23:38|3529.08
23:23:39|3529.08
23:23:41|3529.08
23:23:42|3529.08
23:23:43|3529.4
23:23:44|3529.42
23:23:45|3529.35
23:23:46|3529.35
23:23:48|3529.35
23:23:48|3529.35
23:23:49|3529.35
23:23:50|3529.35
23:23:51|3529.35
23:23:52|3529.74
23:23:53|3529.74
23:23:54|3529.74
23:23:55|3529.74
23:23:56|3529.74
23:23:57|3529.74
23:23:58|3529.74
23:23:59|3529.74
23:24:00|3529.74
23:24:01|3529.96
23:24:02|3530.61
23:24:03|3531.19
23:24:04|3531.19
23:24:05|3531.49
23:24:06|3531.49
23:24:07|3531.49
23:24:08|3532.23
23:24:09|3532.23
23:24:11|3532.23
23:24:12|3532.45
23:24:12|3532.5
23:24:14|3532.5
23:24:15|3533.17
23:24:16|3533.17
23:24:17|3533.17
23:24:18|3533.89
23:24:19|3533.89
23:24:20|3533.99
23:24:21|3533.99
23:24:22|3533.99
23:24:23|3533.99
23:24:24|3533.99
23:24:24|3533.99
23:24:25|3533.99
23:24:26|3533.99
23:24:27|3534.
23:24:28|3534.
23:24:31|3534.57
23:24:32|3534.57
23:24:32|3534.57
23:24:34|3534.57
23:24:35|3534.88
23:24:36|3534.88
23:24:36|3534.88
23:24:38|3534.26
23:24:39|3534.26
23:24:39|3535.27
23:24:41|3535.5
23:24:41|3535.96
23:24:42|3535.96
23:24:43|3535.96
23:24:44|3535.96
23:24:46|3536.67
23:24:47|3536.95
23:24:47|3536.96
23:24:48|3536.96
23:24:49|3537.
23:24:50|3537.47
23:24:51|3536.55
23:24:52|3536.55
23:24:53|3536.55
23:24:54|3536.38
23:24:55|3537.48
23:24:56|3537.72
23:24:57|3537.72
23:24:59|3537.53
23:24:59|3537.53
23:25:00|3537.51
23:25:01|3537.51
23:25:02|3537.51
23:25:04|3537.51
23:25:04|3537.51
23:25:05|3537.66
23:25:07|3537.74
23:25:08|3537.74
23:25:08|3538.25
23:25:09|3538.26
23:25:10|3538.4
23:25:11|3539.24
23:25:12|3538.86
23:25:14|3538.41
23:25:15|3539.13
23:25:15|3539.13
23:25:16|3539.13
23:25:17|3539.67
23:25:18|3538.8
23:25:20|3538.8
23:25:20|3538.8
23:25:21|3538.8
23:25:22|3538.8
23:25:23|3540.44
23:25:24|3540.44
23:25:25|3540.44
23:25:26|3540.44
23:25:28|3540.48
23:25:28|3540.7
23:25:30|3540.8
23:25:32|3540.8
23:25:33|3540.8
23:25:34|3540.02
23:25:35|3539.42
23:25:36|3539.42
23:25:36|3540.24
23:25:38|3540.39
23:25:39|3540.83
23:25:39|3540.83
23:25:41|3540.83
23:25:41|3541.76
23:25:42|3541.76
23:25:44|3541.98
23:25:45|3541.98
23:25:46|3541.98
23:25:46|3541.5
23:25:47|3541.5
23:25:48|3541.5
23:25:49|3541.5
23:25:51|3541.5
23:25:52|3541.43
23:25:53|3541.43
23:25:53|3541.43
23:25:55|3541.43
23:25:56|3541.43
23:25:56|3541.43
23:25:57|3541.43
23:25:59|3541.43
23:26:00|3541.45
23:26:01|3541.45
23:26:01|3541.45
23:26:03|3541.28
23:26:03|3540.5
23:26:04|3540.6
23:26:05|3540.6
23:26:07|3540.5
23:26:07|3540.5
23:26:09|3540.5
23:26:10|3540.25
23:26:11|3540.73
23:26:12|3540.73
23:26:13|3540.73
23:26:14|3540.73
23:26:15|3540.67
23:26:16|3540.67
23:26:17|3540.45
23:26:18|3541.11
23:26:19|3541.66
23:26:20|3541.33
23:26:21|3541.33
23:26:22|3541.76
23:26:23|3541.76
23:26:24|3541.76
23:26:25|3541.76
23:26:26|3541.76
23:26:27|3541.76
23:26:28|3541.76
23:26:29|3541.76
23:26:30|3541.76
23:26:31|3541.76
23:26:32|3541.76
23:26:33|3541.76
23:26:35|3541.76
23:26:36|3541.76
23:26:37|3541.76
23:26:38|3541.59
23:26:39|3541.59
23:26:40|3541.59
23:26:41|3541.59
23:26:42|3541.59
23:26:43|3541.59
23:26:44|3541.59
23:26:45|3541.59
23:26:46|3541.59
23:26:47|3542.39
23:26:48|3542.39
23:26:49|3542.39
23:26:50|3542.39
23:26:51|3543.56
23:26:52|3543.56
23:26:53|3543.49
23:26:54|3543.49
23:26:55|3542.4
23:26:56|3542.4
23:26:57|3542.4
23:26:58|3542.4
23:26:59|3542.4
23:27:00|3542.92
23:27:01|3542.92
23:27:02|3542.92
23:27:03|3542.
23:27:04|3542.
23:27:05|3542.
23:27:07|3542.
23:27:07|3542.
23:27:08|3541.48
23:27:09|3541.48
23:27:10|3541.48
23:27:12|3541.48
23:27:12|3541.09
23:27:13|3541.09
23:27:15|3541.09
23:27:15|3541.09
23:27:17|3541.09
23:27:17|3540.63
23:27:18|3540.63
23:27:19|3540.63
23:27:20|3540.63
23:27:22|3540.63
23:27:22|3540.63
23:27:24|3540.63
23:27:25|3540.63
23:27:26|3540.63
23:27:27|3539.89
23:27:27|3539.38
23:27:28|3539.19
23:27:30|3539.19
23:27:30|3539.
23:27:32|3539.08
23:27:34|3539.64
23:27:35|3539.64
23:27:36|3539.64
23:27:37|3539.53
23:27:38|3540.
23:27:39|3540.
23:27:40|3540.
23:27:41|3540.
23:27:42|3540.
23:27:43|3544.07
23:27:44|3543.01
23:27:45|3543.64
23:27:46|3543.72
23:27:47|3544.08
23:27:49|3544.48
23:27:49|3544.48
23:27:51|3544.48
23:27:51|3544.48
23:27:53|3543.93
23:27:54|3543.93
23:27:55|3543.22
23:27:57|3542.89
23:27:57|3542.77
23:27:58|3542.01
23:27:59|3541.99
23:28:00|3541.99
23:28:01|3541.99
23:28:02|3541.67
23:28:03|3541.67
23:28:04|3541.67
23:28:05|3541.14
23:28:06|3541.14
23:28:08|3541.14
23:28:09|3541.13
23:28:09|3541.13
23:28:11|3541.13
23:28:11|3541.5
23:28:12|3541.5
23:28:14|3541.98
23:28:14|3542.29
23:28:15|3542.29
23:28:17|3543.
23:28:18|3543.
23:28:19|3543.
23:28:20|3543.
23:28:21|3543.
23:28:22|3543.
23:28:23|3543.33
23:28:24|3543.33
23:28:25|3543.33
23:28:26|3543.33
23:28:27|3543.33
23:28:28|3543.33
23:28:29|3543.93
23:28:30|3543.93
23:28:31|3543.88
23:28:32|3543.88
23:28:34|3543.88
23:28:34|3543.88
23:28:36|3543.88
23:28:37|3543.88
23:28:38|3543.88
23:28:39|3543.22
23:28:41|3543.22
23:28:42|3543.22
23:28:43|3543.58
23:28:44|3543.58
23:28:45|3543.93
23:28:46|3545.
23:28:47|3545.
23:28:48|3545.
23:28:49|3545.
23:28:50|3545.
23:28:51|3544.68
23:28:52|3544.68
23:28:54|3544.68
23:28:54|3544.52
23:28:55|3544.52
23:28:56|3544.52
23:28:58|3544.25
23:28:59|3544.81
23:29:00|3544.22
23:29:01|3544.23
23:29:02|3544.05
23:29:03|3544.33
23:29:04|3544.31
23:29:05|3544.3
23:29:06|3544.3
23:29:07|3544.37
23:29:08|3544.37
23:29:09|3544.37
23:29:10|3544.37
23:29:11|3544.37
23:29:12|3543.98
23:29:13|3543.98
23:29:14|3543.98
23:29:15|3543.98
23:29:17|3544.33
23:29:17|3544.33
23:29:19|3544.33
23:29:20|3544.33
23:29:21|3544.33
23:29:22|3544.33
23:29:22|3544.33
23:29:24|3544.33
23:29:25|3544.33
23:29:26|3544.33
23:29:27|3544.32
23:29:28|3543.77
23:29:29|3543.77
23:29:30|3543.77
23:29:30|3543.77
23:29:31|3543.77
23:29:32|3543.53
23:29:34|3543.72
23:29:36|3543.72
23:29:37|3543.72
23:29:37|3543.72
23:29:39|3543.72
23:29:41|3543.72
23:29:42|3543.75
23:29:43|3543.75
23:29:43|3542.98
23:29:44|3543.31
23:29:45|3543.31
23:29:46|3543.31
23:29:47|3543.31
23:29:48|3543.31
23:29:49|3543.31
23:29:50|3543.31
23:29:51|3543.6
23:29:52|3543.6
23:29:53|3543.6
23:29:54|3543.6
23:29:55|3543.6
23:29:56|3543.6
23:29:58|3543.6
23:29:58|3543.6
23:30:00|3543.6
23:30:00|3543.6
23:30:01|3543.6
23:30:03|3543.6
23:30:03|3543.6
23:30:04|3543.59
23:30:05|3543.59
23:30:07|3543.59
23:30:07|3543.59
23:30:08|3543.59
23:30:09|3542.48
23:30:10|3542.48
23:30:12|3542.48
23:30:13|3542.72
23:30:14|3542.72
23:30:15|3542.72
23:30:16|3542.72
23:30:17|3542.72
23:30:18|3542.01
23:30:19|3542.01
23:30:20|3542.01
23:30:21|3542.01
23:30:22|3542.28
23:30:23|3542.28
23:30:24|3542.28
23:30:25|3542.28
23:30:26|3540.5
23:30:27|3540.
23:30:28|3539.01
23:30:29|3539.01
23:30:31|3539.01
23:30:31|3540.22
23:30:32|3539.71
23:30:33|3540.44
23:30:35|3540.01
23:30:37|3538.47
23:30:37|3538.47
23:30:38|3540.07
23:30:40|3540.07
23:30:41|3540.07
23:30:43|3540.92
23:30:44|3541.49
23:30:44|3541.48
23:30:46|3541.48
23:30:46|3540.87
23:30:48|3540.87
23:30:48|3540.87
23:30:49|3541.35
23:30:50|3541.35
23:30:51|3541.35
23:30:53|3541.51
23:30:53|3541.51
23:30:55|3541.51
23:30:55|3541.51
23:30:57|3541.51
23:30:57|3541.51
23:30:59|3542.16
23:30:59|3542.16
23:31:01|3542.16
23:31:02|3541.72
23:31:03|3541.72
23:31:04|3542.18
23:31:05|3542.3
23:31:06|3542.3
23:31:07|3542.3
23:31:08|3542.3
23:31:09|3542.3
23:31:10|3542.3
23:31:11|3542.3
23:31:12|3542.3
23:31:13|3542.3
23:31:14|3542.26
23:31:15|3541.62
23:31:16|3541.62
23:31:17|3541.47
23:31:18|3541.79
23:31:19|3541.79
23:31:20|3541.79
23:31:21|3541.79
23:31:22|3541.79
23:31:23|3541.8
23:31:24|3541.35
23:31:25|3540.59
23:31:26|3540.5
23:31:27|3540.24
23:31:28|3540.24
23:31:29|3540.24
23:31:30|3540.25
23:31:31|3539.65
23:31:32|3539.65
23:31:33|3539.65
23:31:34|3540.08
23:31:35|3539.56
23:31:37|3539.56
23:31:38|3539.56
23:31:38|3539.56
23:31:40|3539.06
23:31:42|3539.06
23:31:42|3539.33
23:31:43|3539.77
23:31:45|3539.77
23:31:45|3539.77
23:31:46|3539.77
23:31:47|3540.08
23:31:49|3540.08
23:31:49|3538.87
23:31:51|3538.87
23:31:51|3538.38
23:31:52|3538.38
23:31:53|3538.38
23:31:54|3538.38
23:31:55|3537.54
23:31:57|3538.38
23:31:58|3539.23
23:31:59|3539.23
23:32:00|3539.24
23:32:01|3540.
23:32:02|3540.
23:32:03|3540.
23:32:04|3540.35
23:32:05|3540.35
23:32:06|3540.35
23:32:07|3540.35
23:32:08|3540.35
23:32:09|3540.35
23:32:11|3539.95
23:32:11|3539.95
23:32:12|3539.95
23:32:13|3539.95
23:32:14|3539.95
23:32:15|3539.95
23:32:16|3539.95
23:32:17|3539.95
23:32:18|3539.33
23:32:19|3539.33
23:32:21|3539.33
23:32:21|3539.33
23:32:22|3539.47
23:32:23|3539.47
23:32:24|3539.47
23:32:25|3539.47
23:32:26|3539.47
23:32:27|3539.47
23:32:28|3539.48
23:32:29|3539.48
23:32:30|3539.47
23:32:31|3539.47
23:32:32|3539.
23:32:33|3538.61
23:32:34|3538.51
23:32:36|3538.33
23:32:38|3538.15
23:32:39|3538.15
23:32:40|3538.15
23:32:41|3538.15
23:32:43|3538.15
23:32:44|3538.02
23:32:45|3538.02
23:32:45|3538.02
23:32:46|3538.02
23:32:47|3538.02
23:32:48|3538.02
23:32:49|3539.38
23:32:50|3539.38
23:32:51|3538.59
23:32:52|3538.59
23:32:53|3538.59
23:32:54|3538.59
23:32:55|3538.59
23:32:57|3539.99
23:32:58|3539.99
23:32:59|3539.99
23:33:00|3539.99
23:33:01|3539.99
23:33:02|3539.99
23:33:03|3539.99
23:33:04|3539.78
23:33:05|3540.66
23:33:06|3540.66
23:33:07|3540.91
23:33:08|3540.91
23:33:09|3541.28
23:33:10|3541.28
23:33:11|3541.38
23:33:12|3541.54
23:33:13|3541.73
23:33:14|3541.73
23:33:15|3541.73
23:33:16|3542.18
23:33:17|3542.11
23:33:18|3542.11
23:33:19|3542.11
23:33:20|3542.11
23:33:22|3542.01
23:33:22|3542.19
23:33:23|3542.47
23:33:24|3542.39
23:33:25|3542.39
23:33:27|3542.39
23:33:28|3542.39
23:33:29|3542.39
23:33:30|3542.64
23:33:31|3542.64
23:33:32|3542.64
23:33:33|3542.19
23:33:34|3542.72
23:33:35|3542.72
23:33:35|3542.73
23:33:38|3542.73
23:33:39|3542.73
23:33:40|3542.73
23:33:42|3542.73
23:33:42|3542.72
23:33:43|3542.72
23:33:44|3542.72
23:33:45|3542.72
23:33:46|3542.72
23:33:47|3544.8
23:33:48|3544.68
23:33:49|3544.82
23:33:50|3544.84
23:33:51|3544.84
23:33:52|3543.5
23:33:53|3542.08
23:33:54|3543.2
23:33:56|3543.2
23:33:56|3543.73
23:33:58|3543.77
23:33:59|3543.77
23:34:00|3544.34
23:34:00|3545.04
23:34:01|3545.26
23:34:03|3545.26
23:34:04|3545.46
23:34:05|3545.51
23:34:06|3546.28
23:34:07|3545.46
23:34:08|3545.93
23:34:09|3545.89
23:34:10|3545.89
23:34:11|3545.89
23:34:12|3545.72
23:34:13|3545.49
23:34:14|3545.49
23:34:15|3545.
23:34:16|3543.97
23:34:17|3543.5
23:34:18|3542.9
23:34:19|3542.9
23:34:20|3543.71
23:34:21|3544.28
23:34:22|3544.28
23:34:23|3544.28
23:34:24|3544.28
23:34:25|3544.28
23:34:26|3544.5
23:34:27|3544.5
23:34:28|3545.14
23:34:29|3545.14
23:34:30|3545.14
23:34:31|3545.51
23:34:32|3545.96
23:34:33|3545.96
23:34:34|3546.5
23:34:35|3547.03
23:34:36|3546.41
23:34:38|3546.41
23:34:40|3546.67
23:34:41|3546.41
23:34:42|3547.04
23:34:43|3547.04
23:34:44|3547.04
23:34:45|3547.04
23:34:46|3548.76
23:34:47|3548.02
23:34:48|3548.45
23:34:49|3548.81
23:34:50|3548.81
23:34:51|3548.81
23:34:52|3549.97
23:34:53|3549.
23:34:54|3548.75
23:34:55|3548.83
23:34:56|3548.22
23:34:57|3548.22
23:34:58|3548.63
23:34:59|3549.41
23:35:00|3550.
23:35:01|3550.
23:35:03|3550.
23:35:03|3550.
23:35:04|3550.
23:35:05|3549.65
23:35:06|3549.98
23:35:07|3549.72
23:35:08|3549.67
23:35:09|3549.98
23:35:10|3548.59
23:35:11|3548.39
23:35:12|3548.39
23:35:14|3548.39
23:35:14|3548.39
23:35:15|3548.
23:35:16|3548.
23:35:17|3548.15
23:35:18|3549.22
23:35:19|3549.98
23:35:20|3549.98
23:35:21|3549.17
23:35:22|3549.17
23:35:23|3548.28
23:35:24|3548.28
23:35:25|3550.33
23:35:26|3550.5
23:35:27|3550.51
23:35:28|3550.51
23:35:29|3550.52
23:35:30|3550.36
23:35:31|3550.38
23:35:32|3550.38
23:35:33|3550.38
23:35:34|3549.16
23:35:35|3548.93
23:35:36|3548.81
23:35:37|3548.81
23:35:38|3548.81
23:35:40|3549.42
23:35:42|3549.1
23:35:42|3549.45
23:35:44|3549.43
23:35:45|3548.13
23:35:46|3548.13
23:35:48|3547.77
23:35:49|3547.35
23:35:50|3547.49
23:35:50|3547.49
23:35:51|3547.49
23:35:52|3547.47
23:35:54|3548.69
23:35:54|3549.71
23:35:56|3549.71
23:35:56|3549.45
23:35:57|3549.45
23:35:59|3549.42
23:36:00|3549.42
23:36:00|3549.42
23:36:01|3549.42
23:36:02|3548.94
23:36:03|3548.94
23:36:04|3548.94
23:36:06|3548.94
23:36:06|3548.89
23:36:07|3548.89
23:36:09|3548.
23:36:09|3548.
23:36:10|3548.
23:36:11|3548.
23:36:12|3549.31
23:36:13|3548.97
23:36:15|3548.97
23:36:15|3548.97
23:36:16|3548.18
23:36:17|3548.18
23:36:18|3548.18
23:36:19|3548.18
23:36:21|3548.18
23:36:21|3548.18
23:36:22|3548.18
23:36:23|3548.18
23:36:24|3548.13
23:36:25|3548.13
23:36:26|3548.06
23:36:27|3548.06
23:36:29|3548.06
23:36:29|3548.06
23:36:30|3548.06
23:36:31|3548.06
23:36:32|3548.06
23:36:33|3548.06
23:36:34|3548.06
23:36:35|3548.06
23:36:36|3548.06
23:36:37|3548.06
23:36:38|3548.06
23:36:40|3548.06
23:36:42|3548.06
23:36:43|3548.06
23:36:45|3548.06
23:36:46|3548.06
23:36:47|3548.16
23:36:48|3548.75
23:36:49|3548.75
23:36:50|3548.7
23:36:51|3547.8
23:36:52|3548.32
23:36:53|3548.02
23:36:54|3548.26
23:36:54|3548.26
23:36:55|3547.6
23:36:57|3547.6
23:36:58|3548.05
23:36:59|3548.05
23:37:00|3547.46
23:37:01|3548.02
23:37:02|3548.02
23:37:02|3548.51
23:37:04|3549.19
23:37:05|3549.45
23:37:06|3549.86
23:37:07|3549.86
23:37:08|3549.81
23:37:09|3549.81
23:37:10|3550.08
23:37:11|3549.89
23:37:12|3550.6
23:37:13|3550.7
23:37:13|3551.
23:37:15|3551.65
23:37:16|3552.31
23:37:16|3552.32
23:37:17|3552.52
23:37:18|3553.1
23:37:20|3552.96
23:37:21|3554.96
23:37:21|3553.84
23:37:23|3552.93
23:37:24|3552.3
23:37:24|3551.
23:37:26|3550.01
23:37:27|3551.69
23:37:28|3552.
23:37:29|3552.61
23:37:30|3552.65
23:37:31|3551.03
23:37:32|3550.9
23:37:33|3550.43
23:37:35|3549.52
23:37:35|3549.52
23:37:36|3550.22
23:37:37|3552.68
23:37:38|3552.95
23:37:39|3553.37
23:37:41|3554.11
23:37:43|3554.11
23:37:44|3554.11
23:37:45|3555.
23:37:47|3554.98
23:37:48|3555.
23:37:48|3554.93
23:37:49|3554.34
23:37:50|3553.74
23:37:51|3554.04
23:37:53|3554.04
23:37:54|3554.47
23:37:55|3554.47
23:37:56|3554.38
23:37:57|3554.38
23:37:58|3554.38
23:37:59|3554.38
23:38:00|3554.38
23:38:01|3554.38
23:38:02|3554.38
23:38:03|3554.14
23:38:04|3554.11
23:38:05|3553.32
23:38:06|3553.03
23:38:07|3553.03
23:38:08|3553.04
23:38:09|3553.04
23:38:10|3553.04
23:38:12|3553.05
23:38:12|3553.04
23:38:13|3553.04
23:38:14|3553.3
23:38:15|3553.3
23:38:16|3553.04
23:38:17|3553.04
23:38:18|3552.67
23:38:19|3552.67
23:38:20|3552.67
23:38:21|3553.08
23:38:22|3552.03
23:38:23|3551.31
23:38:24|3551.31
23:38:25|3551.31
23:38:26|3553.14
23:38:27|3552.24
23:38:28|3552.23
23:38:29|3551.83
23:38:30|3551.32
23:38:31|3551.3
23:38:32|3550.52
23:38:33|3550.52
23:38:34|3550.52
23:38:35|3551.07
23:38:36|3551.07
23:38:37|3550.67
23:38:38|3550.08
23:38:39|3550.08
23:38:40|3550.08
23:38:41|3550.21
23:38:43|3551.14
23:38:45|3551.75
23:38:46|3552.19
23:38:47|3552.19
23:38:49|3552.19
23:38:49|3552.19
23:38:51|3552.01
23:38:51|3552.01
23:38:52|3552.01
23:38:53|3551.7
23:38:54|3551.7
23:38:55|3550.83
23:38:56|3550.83
23:38:57|3550.83
23:38:58|3550.83
23:38:59|3551.2
23:39:00|3551.2
23:39:01|3551.2
23:39:02|3551.2
23:39:03|3552.01
23:39:04|3552.01
23:39:05|3553.74
23:39:06|3553.3
23:39:08|3553.3
23:39:09|3553.55
23:39:10|3553.16
23:39:11|3552.85
23:39:12|3552.85
23:39:13|3552.83
23:39:14|3552.83
23:39:15|3552.83
23:39:16|3552.46
23:39:17|3551.61
23:39:18|3551.63
23:39:19|3550.8
23:39:20|3550.
23:39:21|3550.11
23:39:22|3550.11
23:39:23|3550.11
23:39:24|3550.11
23:39:25|3549.48
23:39:26|3549.33
23:39:27|3549.41
23:39:28|3549.41
23:39:29|3548.64
23:39:30|3548.64
23:39:31|3548.64
23:39:32|3548.64
23:39:33|3548.63
23:39:34|3548.63
23:39:35|3548.47
23:39:36|3548.47
23:39:37|3548.06
23:39:38|3547.98
23:39:39|3548.38
23:39:40|3548.38
23:39:41|3548.38
23:39:42|3547.96
23:39:44|3547.96
23:39:44|3547.96
23:39:46|3547.96
23:39:48|3547.96
23:39:48|3547.96
23:39:49|3548.39
23:39:51|3548.39
23:39:51|3549.17
23:39:52|3549.17
23:39:53|3548.29
23:39:54|3548.29
23:39:55|3548.29
23:39:57|3548.29
23:39:57|3548.29
23:39:59|3547.94
23:40:00|3547.94
23:40:01|3549.06
23:40:02|3548.71
23:40:03|3549.06
23:40:04|3549.06
23:40:05|3548.46
23:40:06|3548.46
23:40:06|3547.88
23:40:08|3547.88
23:40:08|3547.88
23:40:10|3547.89
23:40:11|3547.9
23:40:12|3546.9
23:40:13|3546.81
23:40:14|3546.42
23:40:15|3546.42
23:40:16|3546.42
23:40:17|3546.42
23:40:19|3546.37
23:40:19|3546.05
23:40:20|3546.05
23:40:21|3546.06
23:40:22|3546.06
23:40:23|3546.06
23:40:24|3546.01
23:40:25|3546.01
23:40:26|3546.3
23:40:27|3546.64
23:40:28|3546.64
23:40:29|3546.64
23:40:30|3546.64
23:40:31|3546.64
23:40:32|3546.92
23:40:34|3546.92
23:40:34|3546.38
23:40:35|3546.38
23:40:36|3546.38
23:40:37|3546.38
23:40:38|3547.05
23:40:39|3546.86
23:40:40|3546.84
23:40:41|3546.55
23:40:43|3546.
23:40:44|3546.
23:40:45|3545.84
23:40:47|3545.84
23:40:48|3545.82
23:40:49|3545.88
23:40:51|3546.33
23:40:52|3547.32
23:40:52|3547.32
23:40:53|3547.92
23:40:54|3547.07
23:40:55|3547.64
23:40:56|3547.18
23:40:58|3547.18
23:40:59|3547.18
23:40:59|3547.18
23:41:00|3547.18
23:41:02|3546.89
23:41:02|3546.89
23:41:03|3546.89
23:41:05|3546.89
23:41:06|3546.62
23:41:06|3548.16
23:41:07|3548.16
23:41:08|3548.16
23:41:09|3548.16
23:41:10|3547.95
23:41:11|3547.95
23:41:12|3547.95
23:41:13|3548.19
23:41:15|3548.43
23:41:15|3548.43
23:41:16|3548.43
23:41:17|3548.43
23:41:18|3548.43
23:41:19|3548.43
23:41:20|3550.05
23:41:21|3550.05
23:41:22|3550.05
23:41:23|3550.07
23:41:24|3550.07
23:41:26|3548.65
23:41:26|3548.65
23:41:28|3548.65
23:41:28|3548.65
23:41:30|3547.9
23:41:30|3547.94
23:41:31|3547.94
23:41:33|3547.94
23:41:34|3547.94
23:41:34|3547.94
23:41:36|3547.94
23:41:36|3547.94
23:41:37|3548.24
23:41:39|3548.24
23:41:40|3548.24
23:41:40|3548.24
23:41:41|3548.24
23:41:42|3548.24
23:41:45|3547.63
23:41:46|3547.91
23:41:47|3547.91
23:41:48|3547.91
23:41:49|3547.64
23:41:50|3547.64
23:41:51|3546.98
23:41:52|3546.98
23:41:53|3546.98
23:41:54|3546.98
23:41:55|3546.98
23:41:56|3547.19
23:41:57|3547.19
23:41:58|3547.18
23:41:59|3547.18
23:42:00|3547.18
23:42:01|3547.18
23:42:02|3547.18
23:42:03|3547.18
23:42:04|3547.48
23:42:05|3547.48
23:42:06|3547.49
23:42:07|3547.49
23:42:08|3547.49
23:42:09|3547.49
23:42:10|3547.09
23:42:11|3547.09
23:42:12|3547.09
23:42:13|3547.09
23:42:14|3547.09
23:42:15|3547.09
23:42:16|3547.09
23:42:18|3547.1
23:42:18|3547.1
23:42:19|3547.1
23:42:20|3547.48
23:42:21|3547.48
23:42:22|3547.48
23:42:23|3547.48
23:42:24|3547.48
23:42:25|3547.48
23:42:26|3547.48
23:42:27|3547.48
23:42:28|3547.08
23:42:29|3547.08
23:42:30|3547.08
23:42:31|3547.08
23:42:32|3547.08
23:42:33|3546.76
23:42:34|3546.76
23:42:35|3546.76
23:42:36|3546.34
23:42:37|3546.44
23:42:38|3546.44
23:42:39|3546.44
23:42:40|3546.44
23:42:41|3546.44
23:42:42|3546.44
23:42:43|3546.95
23:42:45|3546.95
23:42:46|3546.95
23:42:48|3546.95
23:42:50|3546.95
23:42:50|3546.01
23:42:52|3546.01
23:42:53|3546.01
23:42:54|3546.01
23:42:55|3546.01
23:42:56|3546.01
23:42:57|3546.01
23:42:58|3546.01
23:42:59|3546.01
23:43:00|3546.01
23:43:01|3546.01
23:43:02|3545.94
23:43:03|3545.94
23:43:04|3545.94
23:43:05|3545.94
23:43:06|3545.
23:43:07|3545.
23:43:08|3543.74
23:43:09|3544.05
23:43:10|3544.05
23:43:11|3545.72
23:43:12|3545.74
23:43:13|3545.74
23:43:14|3545.74
23:43:15|3545.8
23:43:16|3545.98
23:43:17|3545.98
23:43:18|3545.98
23:43:19|3545.98
23:43:20|3545.98
23:43:21|3545.98
23:43:22|3545.98
23:43:23|3545.98
23:43:24|3545.98
23:43:25|3545.98
23:43:26|3545.98
23:43:27|3545.98
23:43:28|3545.98
23:43:30|3545.67
23:43:31|3545.67
23:43:32|3545.67
23:43:33|3545.67
23:43:34|3545.67
23:43:35|3545.67
23:43:36|3545.99
23:43:37|3545.99
23:43:38|3545.99
23:43:39|3544.38
23:43:40|3544.38
23:43:41|3545.75
23:43:42|3545.75
23:43:43|3546.
23:43:44|3546.
23:43:46|3546.
23:43:48|3545.84
23:43:48|3545.84
23:43:50|3545.84
23:43:51|3545.84
23:43:52|3545.25
23:43:53|3545.25
23:43:54|3545.25
23:43:55|3545.25
23:43:55|3545.25
23:43:57|3545.25
23:43:58|3545.25
23:43:59|3545.25
23:44:00|3545.25
23:44:01|3545.25
23:44:02|3546.43
23:44:03|3546.76
23:44:04|3546.76
23:44:05|3546.76
23:44:05|3546.31
23:44:07|3546.31
23:44:07|3546.65
23:44:09|3546.08
23:44:10|3546.08
23:44:10|3546.08
23:44:12|3546.68
23:44:13|3546.68
23:44:14|3546.68
23:44:15|3546.28
23:44:15|3546.53
23:44:17|3546.53
23:44:18|3546.05
23:44:19|3546.04
23:44:20|3546.04
23:44:21|3546.04
23:44:22|3545.52
23:44:23|3545.52
23:44:24|3545.64
23:44:24|3545.64
23:44:26|3545.64
23:44:27|3545.64
23:44:28|3545.64
23:44:29|3545.64
23:44:30|3545.64
23:44:31|3545.64
23:44:32|3545.64
23:44:33|3545.64
23:44:34|3545.64
23:44:35|3545.64
23:44:35|3545.64
23:44:36|3545.64
23:44:38|3545.64
23:44:39|3545.64
23:44:40|3545.64
23:44:41|3545.64
23:44:41|3545.64
23:44:43|3546.06
23:44:43|3546.06
23:44:45|3546.06
23:44:47|3545.45
23:44:47|3545.45
23:44:50|3545.94
23:44:51|3545.97
23:44:52|3545.97
23:44:53|3545.97
23:44:55|3545.97
23:44:55|3545.97
23:44:57|3545.97
23:44:57|3545.97
23:44:59|3545.97
23:45:00|3545.79
23:45:00|3545.6
23:45:02|3545.6
23:45:03|3545.6
23:45:04|3545.6
23:45:05|3545.6
23:45:06|3545.6
23:45:07|3545.71
23:45:08|3545.64
23:45:09|3545.64
23:45:10|3545.64
23:45:11|3546.24
23:45:12|3546.24
23:45:13|3545.74
23:45:14|3545.74
23:45:15|3545.74
23:45:16|3545.74
23:45:17|3545.74
23:45:18|3545.74
23:45:19|3545.74
23:45:20|3545.97
23:45:21|3545.94
23:45:22|3545.5
23:45:23|3545.26
23:45:24|3545.25
23:45:25|3545.25
23:45:26|3545.25
23:45:27|3545.25
23:45:28|3545.17
23:45:29|3544.33
23:45:30|3544.4
23:45:31|3544.21
23:45:32|3543.06
23:45:33|3543.06
23:45:34|3543.06
23:45:35|3544.82
23:45:36|3545.62
23:45:37|3545.97
23:45:38|3545.97
23:45:39|3545.97
23:45:40|3546.51
23:45:41|3546.51
23:45:42|3546.51
23:45:43|3546.52
23:45:44|3546.22
23:45:45|3546.46
23:45:47|3545.69
23:45:48|3545.04
23:45:49|3545.04
23:45:50|3545.04
23:45:51|3545.04
23:45:53|3545.04
23:45:53|3545.16
23:45:54|3545.47
23:45:55|3545.47
23:45:57|3545.23
23:45:58|3545.85
23:45:58|3545.85
23:46:00|3546.26
23:46:01|3546.26
23:46:01|3546.26
23:46:03|3546.26
23:46:04|3546.26
23:46:05|3546.29
23:46:06|3545.78
23:46:07|3545.09
23:46:08|3545.
23:46:09|3544.52
23:46:10|3544.52
23:46:11|3544.03
23:46:13|3544.03
23:46:13|3544.03
23:46:14|3544.03
23:46:15|3544.03
23:46:16|3544.03
23:46:17|3544.03
23:46:18|3544.38
23:46:19|3544.07
23:46:20|3544.07
23:46:21|3544.07
23:46:22|3544.07
23:46:23|3544.07
23:46:24|3544.07
23:46:25|3544.07
23:46:26|3544.07
23:46:27|3542.84
23:46:28|3543.5
23:46:29|3543.5
23:46:30|3543.5
23:46:31|3543.5
23:46:32|3543.5
23:46:33|3543.5
23:46:34|3543.71
23:46:35|3543.71
23:46:36|3542.97
23:46:37|3542.86
23:46:38|3542.57
23:46:39|3542.91
23:46:40|3542.93
23:46:41|3542.93
23:46:42|3542.85
23:46:43|3542.85
23:46:44|3542.85
23:46:45|3542.85
23:46:46|3542.85
23:46:48|3542.85
23:46:49|3542.85
23:46:50|3542.85
23:46:51|3543.17
23:46:52|3543.13
23:46:54|3543.13
23:46:55|3543.13
23:46:56|3543.13
23:46:57|3543.13
23:46:58|3543.13
23:47:00|3543.13
23:47:00|3543.13
23:47:02|3543.13
23:47:03|3543.13
23:47:04|3542.66
23:47:04|3542.66
23:47:05|3542.66
23:47:07|3542.63
23:47:08|3544.05
23:47:08|3544.05
23:47:10|3544.05
23:47:10|3544.05
23:47:12|3544.06
23:47:12|3544.06
23:47:13|3544.06
23:47:15|3544.06
23:47:15|3544.06
23:47:17|3544.64
23:47:17|3546.4
23:47:19|3546.43
23:47:19|3546.43
23:47:20|3546.43
23:47:22|3546.43
23:47:23|3546.43
23:47:23|3545.71
23:47:24|3545.01
23:47:26|3545.01
23:47:27|3545.03
23:47:27|3545.03
23:47:28|3545.03
23:47:29|3545.03
23:47:30|3545.03
23:47:31|3545.03
23:47:33|3545.03
23:47:33|3545.03
23:47:34|3545.03
23:47:35|3545.03
23:47:36|3545.03
23:47:37|3545.
23:47:38|3545.
23:47:39|3544.77
23:47:41|3544.83
23:47:42|3544.83
23:47:42|3544.83
23:47:43|3544.83
23:47:44|3544.83
23:47:45|3544.83
23:47:46|3544.83
23:47:47|3544.83
23:47:49|3544.83
23:47:51|3544.83
23:47:53|3544.74
23:47:54|3544.74
23:47:55|3544.74
23:47:57|3544.74
23:47:57|3544.74
23:47:59|3544.74
23:47:59|3544.74
23:48:00|3544.74
23:48:02|3544.74
23:48:02|3544.74
23:48:03|3544.74
23:48:04|3543.83
23:48:05|3543.79
23:48:06|3543.79
23:48:07|3543.87
23:48:08|3543.87
23:48:09|3543.87
23:48:10|3543.87
23:48:11|3543.87
23:48:12|3543.87
23:48:13|3543.31
23:48:14|3544.28
23:48:15|3544.55
23:48:16|3544.54
23:48:17|3544.54
23:48:18|3544.54
23:48:19|3544.54
23:48:20|3544.02
23:48:21|3544.02
23:48:22|3544.02
23:48:23|3543.82
23:48:24|3543.82
23:48:25|3543.82
23:48:26|3543.82
23:48:27|3543.82
23:48:28|3543.14
23:48:29|3543.8
23:48:30|3543.53
23:48:31|3543.52
23:48:32|3543.52
23:48:33|3544.99
23:48:34|3545.37
23:48:35|3545.99
23:48:36|3545.83
23:48:37|3545.83
23:48:38|3545.83
23:48:39|3545.36
23:48:40|3545.36
23:48:41|3545.75
23:48:42|3545.75
23:48:43|3545.75
23:48:44|3545.43
23:48:45|3545.43
23:48:46|3545.44
23:48:47|3545.44
23:48:48|3545.17
23:48:50|3545.17
23:48:52|3546.03
23:48:52|3546.03
23:48:54|3546.03
23:48:54|3546.03
23:48:55|3546.03
23:48:57|3546.03
23:48:58|3546.03
23:48:59|3546.03
23:49:00|3546.03
23:49:01|3545.81
23:49:01|3545.3
23:49:04|3545.3
23:49:04|3545.24
23:49:05|3545.24
23:49:06|3545.24
23:49:07|3545.24
23:49:09|3545.85
23:49:10|3545.85
23:49:11|3545.85
23:49:12|3545.85
23:49:13|3545.85
23:49:14|3545.85
23:49:15|3546.05
23:49:16|3546.05
23:49:17|3546.05
23:49:18|3545.97
23:49:19|3545.98
23:49:20|3545.98
23:49:21|3546.49
23:49:22|3546.43
23:49:23|3546.43
23:49:24|3546.43
23:49:25|3546.8
23:49:26|3547.
23:49:27|3548.5
23:49:28|3548.28
23:49:29|3548.95
23:49:30|3549.67
23:49:31|3549.67
23:49:32|3549.67
23:49:33|3549.67
23:49:34|3548.08
23:49:35|3548.08
23:49:36|3548.84
23:49:37|3548.84
23:49:38|3548.84
23:49:39|3548.84
23:49:40|3548.84
23:49:41|3548.69
23:49:42|3548.38
23:49:43|3548.07
23:49:44|3548.08
23:49:45|3548.08
23:49:46|3548.08
23:49:47|3548.08
23:49:48|3548.08
23:49:49|3548.19
23:49:50|3548.19
23:49:52|3548.19
23:49:53|3548.69
23:49:55|3550.5
23:49:55|3550.5
23:49:57|3550.5
23:49:58|3550.27
23:49:58|3550.27
23:50:00|3550.11
23:50:00|3550.47
23:50:02|3551.04
23:50:02|3551.59
23:50:03|3552.24
23:50:05|3551.69
23:50:06|3552.55
23:50:08|3552.67
23:50:08|3552.67
23:50:09|3552.67
23:50:11|3552.34
23:50:11|3553.48
23:50:12|3552.89
23:50:13|3552.29
23:50:14|3552.84
23:50:15|3552.58
23:50:16|3554.35
23:50:17|3555.
23:50:18|3554.72
23:50:20|3554.43
23:50:20|3554.43
23:50:21|3554.95
23:50:22|3556.52
23:50:23|3556.52
23:50:24|3556.05
23:50:25|3556.
23:50:26|3556.74
23:50:27|3556.74
23:50:28|3557.46
23:50:29|3556.9
23:50:30|3556.9
23:50:31|3556.9
23:50:32|3556.9
23:50:33|3556.32
23:50:34|3554.96
23:50:35|3554.92
23:50:36|3554.58
23:50:37|3554.58
23:50:38|3554.58
23:50:39|3555.12
23:50:40|3555.12
23:50:42|3554.98
23:50:43|3554.53
23:50:44|3555.25
23:50:45|3556.13
23:50:45|3556.13
23:50:46|3556.53
23:50:48|3556.53
23:50:48|3556.76
23:50:50|3555.86
23:50:51|3555.86
23:50:52|3555.86
23:50:53|3555.86
23:50:54|3555.3
23:50:55|3554.55
23:50:57|3555.54
23:50:57|3555.54
23:50:59|3557.73
23:50:59|3557.22
23:51:01|3556.54
23:51:02|3556.54
23:51:02|3556.47
23:51:04|3555.86
23:51:04|3555.86
23:51:06|3555.83
23:51:06|3555.83
23:51:07|3555.83
23:51:09|3555.2
23:51:10|3555.62
23:51:11|3555.62
23:51:11|3555.62
23:51:12|3555.62
23:51:14|3556.5
23:51:14|3556.71
23:51:15|3556.71
23:51:17|3556.71
23:51:17|3557.53
23:51:18|3557.71
23:51:19|3557.71
23:51:20|3557.68
23:51:21|3557.68
23:51:22|3557.8
23:51:23|3558.31
23:51:25|3558.35
23:51:25|3558.47
23:51:27|3558.47
23:51:27|3558.11
23:51:28|3558.11
23:51:30|3558.1
23:51:30|3557.42
23:51:31|3557.
23:51:32|3557.64
23:51:34|3557.46
23:51:34|3557.46
23:51:35|3557.36
23:51:36|3556.78
23:51:37|3556.78
23:51:38|3557.04
23:51:39|3557.04
23:51:40|3556.09
23:51:41|3555.16
23:51:42|3555.34
23:51:43|3555.34
23:51:44|3555.33
23:51:46|3554.84
23:51:46|3554.28
23:51:47|3553.33
23:51:49|3553.85
23:51:50|3553.85
23:51:51|3553.73
23:51:53|3554.03
23:51:54|3554.03
23:51:56|3553.35
23:51:57|3553.35
23:51:58|3554.98
23:51:58|3555.
23:51:59|3555.
23:52:01|3555.
23:52:01|3555.61
23:52:02|3556.26
23:52:03|3555.7
23:52:04|3555.7
23:52:06|3555.7
23:52:06|3554.92
23:52:07|3554.93
23:52:08|3554.92
23:52:09|3554.92
23:52:10|3554.92
23:52:12|3554.
23:52:13|3554.
23:52:14|3553.99
23:52:15|3553.99
23:52:16|3554.64
23:52:17|3554.64
23:52:18|3554.64
23:52:19|3554.64
23:52:20|3554.64
23:52:20|3555.98
23:52:22|3556.5
23:52:23|3556.41
23:52:24|3556.45
23:52:25|3556.39
23:52:26|3555.74
23:52:27|3555.74
23:52:28|3555.74
23:52:29|3555.74
23:52:30|3556.69
23:52:30|3556.69
23:52:32|3557.52
23:52:33|3557.52
23:52:34|3557.92
23:52:34|3557.86
23:52:35|3557.86
23:52:37|3557.52
23:52:37|3557.11
23:52:39|3557.11
23:52:40|3557.11
23:52:41|3557.11
23:52:41|3557.11
23:52:43|3557.11
23:52:43|3557.11
23:52:45|3557.11
23:52:46|3557.11
23:52:47|3557.11
23:52:48|3556.52
23:52:49|3556.52
23:52:50|3556.52
23:52:50|3556.52
23:52:52|3557.92
23:52:52|3557.92
23:52:55|3557.88
23:52:55|3557.78
23:52:57|3557.78
23:52:57|3557.34
23:52:59|3557.35
23:53:00|3557.35
23:53:01|3557.92
23:53:01|3557.93
23:53:03|3557.93
23:53:04|3558.24
23:53:05|3558.24
23:53:05|3558.24
23:53:07|3558.24
23:53:08|3558.24
23:53:10|3558.24
23:53:10|3558.24
23:53:11|3558.24
23:53:12|3557.74
23:53:13|3557.74
23:53:15|3557.74
23:53:16|3557.74
23:53:17|3558.25
23:53:18|3558.25
23:53:19|3557.4
23:53:20|3558.27
23:53:21|3558.11
23:53:22|3557.35
23:53:23|3557.35
23:53:24|3559.17
23:53:25|3558.06
23:53:25|3558.06
23:53:27|3558.06
23:53:28|3558.06
23:53:29|3558.56
23:53:30|3558.56
23:53:31|3558.58
23:53:31|3559.03
23:53:33|3559.03
23:53:34|3558.82
23:53:35|3558.82
23:53:35|3558.82
23:53:37|3558.06
23:53:38|3558.06
23:53:38|3558.06
23:53:40|3558.06
23:53:40|3558.06
23:53:41|3558.06
23:53:43|3558.06
23:53:43|3558.06
23:53:45|3558.06
23:53:45|3558.06
23:53:47|3558.61
23:53:48|3558.61
23:53:48|3558.61
23:53:50|3558.61
23:53:51|3558.61
23:53:51|3558.61
23:53:53|3558.61
23:53:54|3558.61
23:53:55|3558.61
23:53:57|3558.61
23:53:57|3558.61
23:53:58|3558.61
23:53:59|3558.61
23:54:01|3558.61
23:54:02|3558.6
23:54:02|3558.27
23:54:04|3558.27
23:54:06|3558.48
23:54:07|3557.63
23:54:08|3557.63
23:54:09|3556.87
23:54:09|3556.86
23:54:11|3556.86
23:54:11|3555.77
23:54:12|3555.77
23:54:13|3556.16
23:54:15|3556.16
23:54:15|3556.16
23:54:16|3555.56
23:54:18|3555.19
23:54:19|3555.19
23:54:20|3554.24
23:54:21|3554.24
23:54:22|3554.24
23:54:23|3554.24
23:54:24|3554.23
23:54:25|3554.23
23:54:26|3554.23
23:54:27|3554.01
23:54:28|3554.44
23:54:29|3553.88
23:54:30|3553.88
23:54:31|3553.88
23:54:32|3553.88
23:54:33|3553.88
23:54:34|3553.79
23:54:35|3553.47
23:54:36|3553.09
23:54:37|3552.51
23:54:38|3551.63
23:54:39|3552.71
23:54:40|3552.71
23:54:41|3551.97
23:54:42|3552.49
23:54:43|3551.79
23:54:44|3551.57
23:54:45|3550.98
23:54:46|3551.2
23:54:47|3551.2
23:54:48|3551.15
23:54:49|3550.29
23:54:50|3550.63
23:54:51|3550.63
23:54:52|3550.63
23:54:53|3551.24
23:54:54|3551.24
23:54:56|3551.24
23:54:57|3551.65
23:54:59|3552.43
23:55:00|3552.43
23:55:02|3551.8
23:55:02|3551.8
23:55:04|3551.8
23:55:04|3551.21
23:55:06|3551.12
23:55:07|3551.12
23:55:08|3551.12
23:55:09|3551.12
23:55:10|3551.
23:55:11|3550.97
23:55:12|3550.97
23:55:13|3549.93
23:55:14|3549.93
23:55:15|3549.64
23:55:16|3549.5
23:55:17|3550.49
23:55:18|3550.97
23:55:19|3551.12
23:55:20|3551.12
23:55:21|3549.96
23:55:22|3549.96
23:55:23|3549.95
23:55:24|3549.95
23:55:25|3549.95
23:55:26|3549.95
23:55:27|3549.95
23:55:28|3549.95
23:55:29|3549.95
23:55:30|3549.95
23:55:31|3549.95
23:55:32|3549.85
23:55:33|3549.85
23:55:34|3549.98
23:55:35|3549.98
23:55:36|3549.61
23:55:37|3549.61
23:55:38|3549.61
23:55:39|3549.61
23:55:40|3549.94
23:55:41|3549.94
23:55:42|3550.48
23:55:43|3550.48
23:55:44|3549.6
23:55:45|3549.64
23:55:46|3549.51
23:55:47|3549.51
23:55:48|3549.51
23:55:49|3549.51
23:55:50|3548.68
23:55:51|3548.7
23:55:52|3549.53
23:55:53|3549.53
23:55:54|3550.02
23:55:55|3550.02
23:55:57|3550.02
23:55:59|3549.51
23:56:00|3549.24
23:56:01|3548.01
23:56:02|3547.29
23:56:03|3547.29
23:56:04|3547.29
23:56:05|3547.29
23:56:06|3547.29
23:56:07|3547.29
23:56:08|3547.29
23:56:09|3547.29
23:56:10|3547.29
23:56:11|3547.29
23:56:12|3547.29
23:56:13|3547.45
23:56:14|3547.45
23:56:15|3547.45
23:56:16|3547.45
23:56:17|3547.45
23:56:18|3547.45
23:56:19|3547.15
23:56:20|3546.54
23:56:21|3546.54
23:56:22|3546.54
23:56:24|3546.54
23:56:24|3546.54
23:56:25|3546.54
23:56:26|3546.54
23:56:27|3545.76
23:56:28|3545.76
23:56:30|3546.06
23:56:30|3546.06
23:56:31|3546.06
23:56:32|3546.46
23:56:33|3546.46
23:56:34|3546.46
23:56:35|3546.46
23:56:36|3546.46
23:56:37|3546.46
23:56:38|3545.96
23:56:39|3545.96
23:56:40|3545.96
23:56:41|3545.96
23:56:42|3545.96
23:56:43|3545.96
23:56:44|3545.96
23:56:45|3545.96
23:56:46|3545.9
23:56:47|3545.54
23:56:48|3545.32
23:56:49|3545.32
23:56:50|3545.32
23:56:51|3545.32
23:56:52|3544.33
23:56:53|3544.32
23:56:54|3544.32
23:56:55|3544.32
23:56:56|3544.99
23:56:58|3544.35
23:56:59|3544.35
23:57:00|3544.35
23:57:01|3545.45
23:57:02|3546.54
23:57:04|3546.98
23:57:04|3545.87
23:57:06|3545.32
23:57:06|3545.32
23:57:07|3545.32
23:57:08|3545.32
23:57:10|3545.15
23:57:11|3545.15
23:57:11|3545.15
23:57:12|3545.15
23:57:13|3544.32
23:57:14|3544.32
23:57:15|3544.32
23:57:16|3544.32
23:57:17|3544.32
23:57:18|3544.32
23:57:19|3544.32
23:57:20|3544.75
23:57:21|3545.46
23:57:22|3544.86
23:57:23|3544.86
23:57:24|3544.86
23:57:26|3544.86
23:57:26|3544.86
23:57:27|3544.86
23:57:29|3544.42
23:57:29|3544.42
23:57:31|3544.42
23:57:31|3544.59
23:57:33|3544.59
23:57:33|3544.59
23:57:35|3544.59
23:57:35|3544.59
23:57:36|3544.59
23:57:37|3544.59
23:57:38|3544.35
23:57:39|3544.3
23:57:40|3544.3
23:57:41|3544.3
23:57:42|3544.3
23:57:43|3544.3
23:57:44|3544.3
23:57:45|3544.3
23:57:47|3544.3
23:57:47|3544.3
23:57:49|3543.3
23:57:50|3543.3
23:57:51|3543.79
23:57:51|3543.79
23:57:53|3543.79
23:57:53|3543.79
23:57:55|3543.79
23:57:56|3543.79
23:57:56|3543.79
23:57:57|3543.42
23:57:59|3543.42
23:58:01|3542.85
23:58:02|3543.36
23:58:03|3543.36
23:58:04|3543.36
23:58:05|3543.36
23:58:06|3544.34
23:58:07|3544.34
23:58:08|3543.83
23:58:09|3543.83
23:58:10|3544.35
23:58:10|3544.35
23:58:12|3544.5
23:58:13|3544.5
23:58:14|3545.18
23:58:14|3545.18
23:58:16|3545.18
23:58:17|3546.
23:58:18|3546.
23:58:19|3546.
23:58:19|3546.
23:58:21|3547.
23:58:21|3547.
23:58:22|3547.
23:58:23|3547.
23:58:25|3547.
23:58:25|3547.
23:58:27|3547.
23:58:27|3546.46
23:58:28|3545.49
23:58:29|3545.49
23:58:31|3545.31
23:58:32|3547.34
23:58:33|3547.34
23:58:34|3547.34
23:58:35|3547.34
23:58:36|3547.34
23:58:37|3547.34
23:58:38|3547.34
23:58:39|3547.34
23:58:40|3547.34
23:58:41|3547.34
23:58:42|3547.34
23:58:43|3547.34
23:58:43|3547.34
23:58:45|3547.34
23:58:45|3547.34
23:58:47|3547.34
23:58:47|3546.68
23:58:49|3546.68
23:58:49|3546.68
23:58:51|3547.37
23:58:52|3547.37
23:58:53|3547.37
23:58:54|3547.37
23:58:55|3546.07
23:58:56|3547.08
23:58:57|3547.5
23:58:57|3547.5
23:58:59|3547.34
23:59:01|3549.
23:59:01|3549.
23:59:03|3549.
23:59:05|3549.
23:59:05|3549.
23:59:07|3549.
23:59:07|3549.45
23:59:09|3549.45
23:59:09|3549.03
23:59:11|3549.03
23:59:12|3549.02
23:59:12|3548.24
23:59:14|3548.24
23:59:15|3548.24
23:59:16|3547.93
23:59:17|3548.02
23:59:19|3548.02
23:59:19|3548.02
23:59:20|3547.78
23:59:22|3547.78
23:59:22|3548.25
23:59:23|3548.73
23:59:24|3548.73
23:59:26|3549.
23:59:26|3548.69
23:59:27|3549.21
23:59:28|3548.72
23:59:29|3548.72
23:59:30|3548.72
23:59:31|3548.72
23:59:32|3548.72
23:59:33|3548.72
23:59:34|3550.5
23:59:35|3550.5
23:59:36|3550.5
23:59:37|3550.5
23:59:38|3550.5
23:59:39|3550.5
23:59:40|3550.5
23:59:41|3550.5
23:59:42|3549.19
23:59:43|3549.49
23:59:44|3550.36
23:59:45|3549.87
23:59:46|3549.87
23:59:47|3550.56
23:59:48|3552.
23:59:49|3552.18
23:59:50|3552.18
23:59:51|3552.18
23:59:52|3552.01
23:59:53|3551.62
23:59:54|3551.62
23:59:55|3552.36
23:59:56|3552.36
23:59:57|3552.75
23:59:58|3552.99