00:00:00|3266.5
00:00:01|3266.98
00:00:01|3266.98
00:00:02|3266.98
00:00:04|3266.98
00:00:04|3266.98
00:00:06|3266.98
00:00:06|3266.98
00:00:07|3266.98
00:00:08|3266.98
00:00:09|3266.98
00:00:11|3266.9
00:00:11|3266.9
00:00:12|3266.9
00:00:13|3266.9
00:00:15|3266.9
00:00:15|3266.9
00:00:16|3267.47
00:00:17|3267.47
00:00:18|3267.47
00:00:19|3267.47
00:00:20|3268.5
00:00:21|3268.5
00:00:22|3268.5
00:00:23|3268.5
00:00:24|3268.5
00:00:25|3268.38
00:00:26|3268.38
00:00:27|3268.37
00:00:28|3268.85
00:00:29|3268.85
00:00:30|3268.85
00:00:31|3268.85
00:00:32|3268.85
00:00:33|3268.41
00:00:34|3268.41
00:00:36|3267.5
00:00:36|3266.98
00:00:37|3267.05
00:00:38|3267.05
00:00:39|3267.
00:00:40|3266.72
00:00:41|3266.38
00:00:42|3266.3
00:00:43|3266.3
00:00:44|3266.22
00:00:45|3266.22
00:00:46|3266.22
00:00:47|3266.22
00:00:48|3266.22
00:00:49|3266.22
00:00:50|3267.16
00:00:51|3267.16
00:00:52|3267.16
00:00:53|3267.16
00:00:54|3267.16
00:00:55|3267.04
00:00:56|3267.56
00:00:57|3267.04
00:00:59|3267.04
00:01:01|3267.05
00:01:01|3267.05
00:01:03|3267.05
00:01:04|3267.05
00:01:05|3267.05
00:01:06|3267.05
00:01:06|3267.05
00:01:08|3267.04
00:01:08|3267.04
00:01:09|3267.04
00:01:11|3267.04
00:01:11|3267.04
00:01:12|3267.37
00:01:13|3266.39
00:01:15|3266.39
00:01:16|3265.73
00:01:16|3265.82
00:01:17|3266.01
00:01:18|3266.01
00:01:19|3267.22
00:01:20|3268.5
00:01:21|3268.5
00:01:22|3268.5
00:01:23|3268.5
00:01:24|3268.35
00:01:25|3268.02
00:01:26|3267.16
00:01:28|3267.16
00:01:28|3267.16
00:01:30|3266.91
00:01:30|3266.95
00:01:31|3266.95
00:01:32|3266.95
00:01:33|3266.95
00:01:34|3266.95
00:01:35|3266.95
00:01:37|3265.03
00:01:38|3265.02
00:01:39|3265.02
00:01:39|3265.02
00:01:40|3264.57
00:01:41|3264.58
00:01:42|3264.58
00:01:43|3264.58
00:01:44|3264.58
00:01:45|3264.58
00:01:46|3264.58
00:01:47|3264.5
00:01:48|3264.5
00:01:50|3264.5
00:01:50|3264.5
00:01:51|3264.5
00:01:52|3264.3
00:01:53|3264.3
00:01:54|3265.5
00:01:55|3265.5
00:01:56|3265.5
00:01:57|3265.5
00:01:59|3268.19
00:02:01|3268.21
00:02:02|3268.21
00:02:03|3268.21
00:02:04|3268.21
00:02:05|3268.5
00:02:06|3268.5
00:02:07|3268.5
00:02:08|3268.5
00:02:09|3271.02
00:02:10|3271.02
00:02:11|3270.33
00:02:12|3270.33
00:02:13|3269.38
00:02:14|3269.38
00:02:15|3269.38
00:02:16|3269.38
00:02:17|3271.54
00:02:18|3271.54
00:02:19|3269.91
00:02:20|3269.91
00:02:21|3269.91
00:02:22|3269.91
00:02:23|3269.91
00:02:24|3269.91
00:02:25|3269.91
00:02:26|3269.91
00:02:27|3271.23
00:02:28|3271.23
00:02:29|3271.23
00:02:30|3271.23
00:02:31|3271.23
00:02:32|3271.23
00:02:33|3272.
00:02:34|3272.
00:02:35|3272.97
00:02:36|3271.99
00:02:37|3271.99
00:02:38|3270.6
00:02:39|3270.6
00:02:40|3272.19
00:02:41|3272.09
00:02:42|3272.
00:02:43|3271.62
00:02:44|3271.62
00:02:45|3270.51
00:02:46|3271.25
00:02:47|3271.25
00:02:48|3271.25
00:02:49|3271.25
00:02:50|3271.25
00:02:51|3271.25
00:02:52|3270.84
00:02:53|3270.84
00:02:54|3270.84
00:02:55|3269.97
00:02:56|3268.97
00:02:57|3268.97
00:02:58|3268.97
00:02:59|3267.39
00:03:01|3266.76
00:03:02|3264.5
00:03:04|3264.83
00:03:05|3263.77
00:03:06|3263.76
00:03:07|3262.71
00:03:08|3262.71
00:03:08|3262.09
00:03:09|3261.51
00:03:12|3261.5
00:03:12|3261.5
00:03:13|3261.2
00:03:15|3260.83
00:03:16|3261.78
00:03:17|3261.03
00:03:18|3261.43
00:03:19|3261.2
00:03:20|3261.26
00:03:21|3261.26
00:03:22|3260.17
00:03:23|3259.85
00:03:24|3259.43
00:03:25|3259.42
00:03:26|3259.
00:03:28|3259.62
00:03:28|3259.62
00:03:29|3258.5
00:03:30|3259.03
00:03:31|3259.03
00:03:32|3260.17
00:03:33|3260.17
00:03:34|3261.34
00:03:35|3262.18
00:03:36|3261.7
00:03:37|3261.7
00:03:38|3261.7
00:03:39|3261.7
00:03:40|3261.7
00:03:41|3261.7
00:03:42|3261.77
00:03:43|3260.24
00:03:44|3260.07
00:03:45|3260.07
00:03:46|3260.
00:03:47|3260.
00:03:48|3258.5
00:03:49|3257.54
00:03:50|3257.54
00:03:51|3257.54
00:03:52|3259.23
00:03:53|3259.23
00:03:54|3259.23
00:03:55|3259.11
00:03:56|3259.11
00:03:57|3257.92
00:03:58|3257.92
00:03:59|3257.92
00:04:01|3257.92
00:04:02|3256.87
00:04:04|3256.87
00:04:05|3256.87
00:04:06|3257.09
00:04:07|3257.09
00:04:09|3257.09
00:04:09|3258.02
00:04:10|3258.02
00:04:11|3258.02
00:04:13|3258.02
00:04:14|3258.02
00:04:14|3258.02
00:04:16|3258.02
00:04:16|3258.02
00:04:17|3258.02
00:04:18|3258.02
00:04:19|3258.02
00:04:20|3258.02
00:04:22|3258.02
00:04:23|3258.02
00:04:24|3259.
00:04:25|3258.12
00:04:26|3258.12
00:04:27|3258.12
00:04:28|3258.12
00:04:29|3258.12
00:04:30|3258.12
00:04:31|3258.12
00:04:32|3258.12
00:04:33|3257.52
00:04:34|3257.52
00:04:35|3257.52
00:04:36|3257.52
00:04:37|3257.52
00:04:38|3257.52
00:04:39|3257.01
00:04:40|3257.01
00:04:41|3257.01
00:04:42|3257.01
00:04:43|3257.01
00:04:44|3257.01
00:04:45|3257.01
00:04:46|3257.
00:04:47|3256.16
00:04:48|3256.1
00:04:49|3256.
00:04:50|3256.
00:04:51|3256.
00:04:52|3256.52
00:04:53|3256.52
00:04:54|3256.52
00:04:55|3256.89
00:04:56|3256.89
00:04:57|3256.06
00:04:58|3256.34
00:04:59|3256.81
00:05:00|3256.81
00:05:01|3256.81
00:05:02|3256.53
00:05:03|3256.53
00:05:04|3256.53
00:05:05|3257.8
00:05:06|3256.9
00:05:07|3256.19
00:05:09|3256.19
00:05:09|3256.19
00:05:10|3256.19
00:05:12|3255.22
00:05:12|3255.22
00:05:13|3254.52
00:05:14|3254.52
00:05:16|3254.97
00:05:17|3253.77
00:05:18|3253.6
00:05:19|3253.6
00:05:19|3253.18
00:05:21|3252.81
00:05:22|3253.27
00:05:22|3253.75
00:05:24|3253.75
00:05:25|3253.75
00:05:25|3253.75
00:05:26|3252.58
00:05:28|3252.5
00:05:29|3251.58
00:05:30|3251.58
00:05:31|3251.94
00:05:32|3253.35
00:05:33|3253.35
00:05:34|3253.35
00:05:35|3253.35
00:05:36|3253.35
00:05:37|3251.68
00:05:38|3251.68
00:05:39|3251.68
00:05:40|3251.68
00:05:41|3252.94
00:05:42|3252.94
00:05:43|3252.94
00:05:44|3252.94
00:05:45|3252.94
00:05:46|3252.94
00:05:47|3252.94
00:05:48|3252.94
00:05:49|3252.42
00:05:50|3252.42
00:05:51|3252.42
00:05:52|3252.42
00:05:53|3252.42
00:05:54|3252.42
00:05:55|3252.42
00:05:56|3252.3
00:05:57|3252.29
00:05:58|3252.29
00:05:59|3252.29
00:06:00|3252.29
00:06:01|3252.33
00:06:02|3252.33
00:06:04|3253.22
00:06:05|3253.22
00:06:06|3253.3
00:06:07|3253.3
00:06:08|3253.3
00:06:09|3251.85
00:06:10|3251.85
00:06:11|3252.03
00:06:12|3251.64
00:06:13|3251.64
00:06:14|3252.38
00:06:15|3252.38
00:06:16|3252.21
00:06:17|3252.21
00:06:18|3252.21
00:06:19|3252.21
00:06:20|3252.21
00:06:21|3252.21
00:06:22|3252.21
00:06:23|3252.21
00:06:24|3252.21
00:06:25|3252.21
00:06:26|3252.21
00:06:27|3252.21
00:06:28|3252.21
00:06:29|3252.21
00:06:30|3252.21
00:06:31|3252.21
00:06:32|3252.21
00:06:33|3252.21
00:06:34|3252.21
00:06:35|3252.21
00:06:36|3252.21
00:06:37|3252.21
00:06:38|3252.21
00:06:39|3252.89
00:06:40|3252.89
00:06:41|3252.89
00:06:42|3252.89
00:06:43|3252.89
00:06:44|3252.89
00:06:45|3251.55
00:06:46|3251.53
00:06:47|3250.15
00:06:48|3250.15
00:06:49|3250.15
00:06:50|3250.1
00:06:51|3250.1
00:06:52|3250.3
00:06:53|3250.3
00:06:54|3250.3
00:06:55|3250.3
00:06:56|3250.3
00:06:57|3250.3
00:06:58|3250.3
00:06:59|3250.09
00:07:00|3249.85
00:07:01|3249.85
00:07:02|3249.85
00:07:03|3249.85
00:07:05|3249.85
00:07:06|3249.02
00:07:07|3248.74
00:07:08|3248.74
00:07:09|3248.74
00:07:10|3248.45
00:07:11|3248.45
00:07:11|3248.74
00:07:13|3248.9
00:07:14|3248.9
00:07:15|3248.9
00:07:16|3248.9
00:07:18|3248.
00:07:19|3247.25
00:07:20|3246.68
00:07:21|3247.57
00:07:22|3247.22
00:07:22|3247.22
00:07:24|3247.22
00:07:24|3247.22
00:07:25|3247.22
00:07:27|3246.18
00:07:27|3246.18
00:07:28|3245.07
00:07:29|3244.14
00:07:31|3244.14
00:07:31|3244.14
00:07:32|3244.39
00:07:34|3244.5
00:07:34|3244.5
00:07:35|3244.88
00:07:37|3245.74
00:07:38|3245.45
00:07:38|3244.88
00:07:39|3244.42
00:07:40|3244.41
00:07:41|3245.3
00:07:42|3245.33
00:07:43|3245.33
00:07:44|3245.33
00:07:45|3245.33
00:07:46|3245.33
00:07:48|3245.33
00:07:48|3244.24
00:07:49|3242.36
00:07:50|3242.35
00:07:52|3242.93
00:07:52|3242.96
00:07:53|3242.96
00:07:54|3242.96
00:07:55|3242.96
00:07:56|3242.96
00:07:57|3243.81
00:07:58|3243.81
00:07:59|3243.81
00:08:00|3243.81
00:08:01|3245.15
00:08:02|3245.32
00:08:03|3246.
00:08:05|3246.
00:08:07|3246.
00:08:08|3247.08
00:08:09|3247.08
00:08:10|3247.08
00:08:11|3246.59
00:08:12|3247.08
00:08:13|3247.08
00:08:14|3245.26
00:08:15|3245.26
00:08:16|3245.26
00:08:17|3245.26
00:08:18|3245.26
00:08:19|3245.26
00:08:20|3245.26
00:08:21|3245.26
00:08:22|3245.26
00:08:23|3247.71
00:08:24|3247.71
00:08:25|3247.71
00:08:26|3247.71
00:08:27|3247.71
00:08:28|3247.71
00:08:29|3247.71
00:08:30|3247.71
00:08:31|3247.71
00:08:32|3247.71
00:08:33|3247.71
00:08:34|3247.71
00:08:35|3247.71
00:08:36|3247.94
00:08:37|3248.08
00:08:38|3248.08
00:08:39|3248.2
00:08:40|3247.85
00:08:41|3247.05
00:08:42|3247.05
00:08:43|3248.3
00:08:44|3248.3
00:08:45|3248.3
00:08:46|3248.3
00:08:48|3248.49
00:08:49|3248.49
00:08:50|3248.49
00:08:50|3248.49
00:08:51|3247.66
00:08:52|3247.66
00:08:53|3248.14
00:08:54|3248.14
00:08:55|3248.14
00:08:56|3248.14
00:08:58|3248.14
00:08:58|3248.14
00:08:59|3248.14
00:09:00|3248.14
00:09:01|3248.14
00:09:02|3248.14
00:09:03|3248.94
00:09:04|3249.28
00:09:05|3249.01
00:09:07|3249.02
00:09:08|3249.02
00:09:09|3249.02
00:09:10|3249.02
00:09:11|3249.75
00:09:12|3249.75
00:09:13|3249.28
00:09:14|3248.26
00:09:15|3248.1
00:09:16|3248.
00:09:17|3248.
00:09:18|3247.46
00:09:19|3247.46
00:09:20|3247.46
00:09:21|3247.46
00:09:22|3247.46
00:09:23|3247.46
00:09:24|3247.46
00:09:25|3247.21
00:09:26|3245.83
00:09:27|3245.56
00:09:28|3246.53
00:09:29|3246.53
00:09:30|3246.53
00:09:31|3246.96
00:09:32|3247.7
00:09:33|3247.7
00:09:34|3247.7
00:09:35|3247.7
00:09:37|3247.7
00:09:37|3248.52
00:09:38|3248.45
00:09:39|3248.45
00:09:40|3248.45
00:09:41|3248.45
00:09:42|3248.45
00:09:43|3248.7
00:09:44|3249.31
00:09:46|3250.06
00:09:46|3250.06
00:09:47|3250.06
00:09:48|3250.06
00:09:49|3250.27
00:09:50|3249.91
00:09:51|3252.
00:09:52|3252.19
00:09:53|3252.19
00:09:54|3253.55
00:09:55|3252.11
00:09:56|3252.11
00:09:57|3252.11
00:09:58|3252.11
00:10:00|3252.11
00:10:01|3252.11
00:10:01|3252.11
00:10:03|3252.11
00:10:03|3252.63
00:10:04|3252.63
00:10:05|3252.63
00:10:07|3251.89
00:10:08|3251.97
00:10:10|3252.13
00:10:11|3252.13
00:10:12|3252.13
00:10:12|3252.13
00:10:14|3253.43
00:10:14|3254.39
00:10:16|3255.
00:10:16|3255.92
00:10:18|3255.92
00:10:19|3255.92
00:10:20|3255.81
00:10:21|3256.12
00:10:22|3256.34
00:10:22|3256.48
00:10:24|3256.49
00:10:25|3256.06
00:10:26|3256.06
00:10:27|3256.06
00:10:28|3256.06
00:10:29|3254.41
00:10:30|3254.41
00:10:31|3254.41
00:10:32|3254.41
00:10:33|3254.41
00:10:34|3254.41
00:10:35|3254.38
00:10:37|3253.32
00:10:38|3253.34
00:10:39|3254.7
00:10:40|3253.71
00:10:41|3253.71
00:10:43|3253.71
00:10:43|3253.31
00:10:44|3253.49
00:10:45|3253.49
00:10:46|3253.49
00:10:47|3254.64
00:10:48|3255.
00:10:49|3255.
00:10:50|3255.
00:10:51|3255.
00:10:52|3255.
00:10:53|3255.
00:10:54|3255.
00:10:55|3255.
00:10:56|3255.
00:10:57|3255.
00:10:58|3255.
00:10:59|3255.
00:11:00|3255.
00:11:01|3255.
00:11:02|3255.
00:11:03|3256.14
00:11:04|3256.14
00:11:05|3256.14
00:11:06|3256.14
00:11:08|3256.14
00:11:09|3256.14
00:11:10|3256.14
00:11:12|3256.14
00:11:12|3256.14
00:11:14|3256.14
00:11:15|3256.14
00:11:16|3256.14
00:11:17|3256.14
00:11:18|3256.14
00:11:19|3256.14
00:11:20|3256.14
00:11:21|3254.75
00:11:22|3254.75
00:11:23|3254.75
00:11:25|3254.75
00:11:25|3254.
00:11:26|3254.
00:11:28|3254.
00:11:29|3254.
00:11:29|3254.
00:11:31|3254.
00:11:32|3254.
00:11:32|3253.94
00:11:33|3253.94
00:11:35|3253.94
00:11:36|3253.94
00:11:36|3253.91
00:11:37|3253.97
00:11:38|3254.71
00:11:39|3254.71
00:11:41|3254.71
00:11:43|3255.
00:11:43|3255.65
00:11:44|3256.49
00:11:46|3256.49
00:11:47|3256.49
00:11:48|3256.49
00:11:48|3256.49
00:11:50|3256.49
00:11:50|3257.37
00:11:52|3257.37
00:11:52|3257.37
00:11:53|3257.37
00:11:54|3257.37
00:11:56|3258.
00:11:57|3258.
00:11:58|3258.
00:11:59|3258.26
00:12:00|3258.26
00:12:00|3258.51
00:12:02|3258.51
00:12:03|3258.39
00:12:04|3258.39
00:12:04|3258.39
00:12:06|3258.39
00:12:06|3258.39
00:12:08|3258.39
00:12:10|3258.39
00:12:11|3258.71
00:12:12|3258.71
00:12:13|3258.71
00:12:13|3259.
00:12:14|3259.49
00:12:16|3259.49
00:12:17|3259.49
00:12:18|3259.49
00:12:18|3259.49
00:12:19|3259.49
00:12:21|3259.49
00:12:22|3259.49
00:12:24|3259.49
00:12:24|3259.49
00:12:25|3259.49
00:12:26|3259.49
00:12:27|3259.49
00:12:28|3259.49
00:12:29|3259.49
00:12:30|3259.49
00:12:31|3259.57
00:12:32|3259.57
00:12:33|3259.57
00:12:34|3259.57
00:12:35|3259.57
00:12:36|3259.57
00:12:37|3259.57
00:12:38|3261.
00:12:39|3261.55
00:12:40|3261.55
00:12:41|3261.55
00:12:42|3261.55
00:12:43|3261.55
00:12:44|3261.55
00:12:45|3261.55
00:12:46|3261.55
00:12:47|3261.55
00:12:48|3261.55
00:12:49|3261.55
00:12:50|3261.3
00:12:51|3261.3
00:12:52|3261.3
00:12:53|3261.66
00:12:54|3260.55
00:12:56|3260.26
00:12:57|3260.26
00:12:58|3260.26
00:12:59|3260.
00:13:00|3260.
00:13:01|3259.49
00:13:03|3259.49
00:13:03|3259.49
00:13:05|3259.49
00:13:05|3259.49
00:13:06|3259.49
00:13:07|3259.49
00:13:08|3259.49
00:13:10|3259.49
00:13:12|3259.49
00:13:12|3259.49
00:13:13|3259.49
00:13:15|3259.66
00:13:16|3259.66
00:13:16|3259.66
00:13:17|3259.66
00:13:18|3259.66
00:13:20|3260.67
00:13:21|3260.67
00:13:22|3260.88
00:13:23|3260.88
00:13:24|3260.88
00:13:25|3260.88
00:13:26|3260.88
00:13:27|3260.88
00:13:28|3260.88
00:13:29|3260.88
00:13:30|3260.88
00:13:31|3261.
00:13:32|3261.
00:13:33|3261.
00:13:34|3261.
00:13:35|3261.
00:13:36|3261.
00:13:37|3261.
00:13:38|3261.
00:13:39|3261.
00:13:40|3261.
00:13:41|3261.
00:13:42|3261.
00:13:43|3261.
00:13:44|3261.
00:13:45|3261.75
00:13:46|3261.75
00:13:47|3261.75
00:13:48|3262.5
00:13:49|3262.95
00:13:50|3262.95
00:13:51|3262.95
00:13:52|3262.95
00:13:53|3262.96
00:13:54|3262.96
00:13:55|3262.96
00:13:56|3262.97
00:13:57|3264.
00:13:59|3264.09
00:13:59|3264.09
00:14:00|3264.09
00:14:01|3264.78
00:14:02|3264.78
00:14:03|3264.78
00:14:04|3264.78
00:14:05|3264.78
00:14:06|3264.18
00:14:07|3264.18
00:14:08|3264.18
00:14:09|3264.18
00:14:11|3264.18
00:14:12|3264.18
00:14:14|3264.18
00:14:14|3264.18
00:14:16|3264.18
00:14:17|3264.18
00:14:18|3264.18
00:14:18|3264.05
00:14:19|3264.05
00:14:20|3264.05
00:14:21|3264.06
00:14:23|3264.05
00:14:24|3263.38
00:14:25|3263.58
00:14:25|3264.8
00:14:27|3265.06
00:14:27|3265.14
00:14:28|3265.5
00:14:29|3265.19
00:14:30|3265.19
00:14:32|3265.19
00:14:32|3265.19
00:14:34|3264.33
00:14:34|3264.33
00:14:36|3264.33
00:14:36|3264.33
00:14:38|3264.72
00:14:39|3265.35
00:14:40|3264.64
00:14:41|3264.64
00:14:43|3264.06
00:14:43|3264.06
00:14:45|3264.06
00:14:45|3264.06
00:14:46|3264.06
00:14:47|3263.36
00:14:48|3263.36
00:14:49|3263.36
00:14:51|3263.36
00:14:51|3263.36
00:14:52|3263.36
00:14:54|3263.36
00:14:54|3263.36
00:14:55|3263.36
00:14:57|3263.36
00:14:57|3263.36
00:14:58|3263.36
00:14:59|3263.36
00:15:00|3263.08
00:15:01|3263.08
00:15:02|3263.08
00:15:03|3263.08
00:15:05|3263.08
00:15:06|3263.18
00:15:07|3264.
00:15:09|3264.
00:15:09|3264.
00:15:10|3264.
00:15:12|3264.
00:15:13|3264.
00:15:15|3264.5
00:15:15|3264.5
00:15:17|3264.5
00:15:18|3264.5
00:15:18|3264.5
00:15:20|3264.5
00:15:20|3264.5
00:15:21|3264.5
00:15:23|3264.5
00:15:24|3264.5
00:15:24|3264.5
00:15:26|3264.6
00:15:27|3263.52
00:15:27|3263.52
00:15:29|3263.52
00:15:30|3263.52
00:15:30|3263.52
00:15:32|3263.52
00:15:33|3263.52
00:15:34|3263.52
00:15:35|3263.52
00:15:35|3263.08
00:15:36|3263.08
00:15:38|3263.08
00:15:39|3263.08
00:15:40|3263.08
00:15:41|3263.08
00:15:41|3263.08
00:15:43|3263.08
00:15:43|3263.08
00:15:44|3263.08
00:15:46|3261.22
00:15:47|3262.41
00:15:48|3262.41
00:15:48|3262.41
00:15:50|3262.41
00:15:50|3262.41
00:15:52|3262.41
00:15:53|3262.28
00:15:54|3262.27
00:15:55|3262.22
00:15:56|3261.02
00:15:56|3261.02
00:15:57|3261.02
00:15:59|3261.02
00:16:00|3259.9
00:16:01|3260.24
00:16:01|3260.24
00:16:03|3260.24
00:16:04|3260.24
00:16:05|3261.27
00:16:06|3261.28
00:16:07|3261.28
00:16:08|3262.13
00:16:08|3262.79
00:16:09|3262.79
00:16:11|3263.77
00:16:12|3263.77
00:16:13|3263.77
00:16:14|3264.27
00:16:15|3264.27
00:16:17|3264.27
00:16:18|3264.27
00:16:19|3265.11
00:16:20|3265.11
00:16:21|3265.11
00:16:22|3265.79
00:16:23|3265.79
00:16:24|3265.79
00:16:25|3265.79
00:16:25|3265.79
00:16:27|3266.72
00:16:28|3266.72
00:16:29|3266.72
00:16:30|3266.72
00:16:30|3266.73
00:16:32|3266.73
00:16:33|3266.73
00:16:33|3267.
00:16:35|3267.
00:16:36|3267.74
00:16:37|3267.74
00:16:38|3267.74
00:16:39|3267.74
00:16:39|3266.75
00:16:41|3266.75
00:16:42|3266.75
00:16:42|3266.75
00:16:43|3266.75
00:16:44|3266.75
00:16:46|3268.6
00:16:46|3269.05
00:16:47|3269.05
00:16:49|3267.11
00:16:50|3267.11
00:16:51|3267.11
00:16:51|3267.11
00:16:53|3266.
00:16:53|3265.3
00:16:55|3264.5
00:16:56|3264.5
00:16:57|3264.84
00:16:58|3264.84
00:16:59|3264.84
00:17:00|3264.84
00:17:00|3265.5
00:17:02|3265.5
00:17:02|3265.5
00:17:03|3265.5
00:17:04|3266.97
00:17:05|3266.97
00:17:07|3267.
00:17:08|3267.04
00:17:09|3267.04
00:17:09|3267.04
00:17:10|3267.04
00:17:11|3267.64
00:17:13|3267.64
00:17:14|3267.64
00:17:15|3267.64
00:17:16|3267.64
00:17:17|3267.64
00:17:18|3267.64
00:17:19|3267.5
00:17:20|3267.48
00:17:21|3267.48
00:17:23|3267.26
00:17:24|3266.66
00:17:25|3266.68
00:17:25|3266.68
00:17:27|3266.68
00:17:28|3266.68
00:17:29|3266.68
00:17:30|3266.68
00:17:31|3267.
00:17:32|3267.
00:17:33|3267.
00:17:34|3267.
00:17:34|3267.
00:17:36|3267.08
00:17:37|3267.08
00:17:37|3267.08
00:17:39|3267.08
00:17:40|3266.5
00:17:41|3266.94
00:17:42|3266.6
00:17:43|3266.04
00:17:44|3266.04
00:17:45|3266.
00:17:46|3266.
00:17:47|3266.
00:17:48|3266.
00:17:48|3266.
00:17:50|3266.
00:17:51|3266.1
00:17:51|3266.1
00:17:52|3265.98
00:17:54|3265.04
00:17:55|3264.48
00:17:56|3264.48
00:17:57|3264.48
00:17:58|3264.48
00:17:59|3264.48
00:18:00|3264.48
00:18:00|3264.48
00:18:01|3264.48
00:18:02|3264.48
00:18:04|3264.98
00:18:05|3264.98
00:18:06|3264.98
00:18:07|3264.98
00:18:08|3264.99
00:18:09|3264.99
00:18:10|3264.99
00:18:11|3264.99
00:18:11|3264.47
00:18:13|3264.47
00:18:14|3264.47
00:18:16|3264.2
00:18:16|3264.2
00:18:17|3264.2
00:18:18|3264.2
00:18:19|3264.2
00:18:21|3264.2
00:18:21|3264.2
00:18:22|3262.79
00:18:23|3262.79
00:18:24|3262.79
00:18:25|3262.79
00:18:26|3262.79
00:18:28|3261.99
00:18:28|3261.96
00:18:30|3261.96
00:18:31|3261.96
00:18:32|3261.96
00:18:33|3262.5
00:18:34|3262.5
00:18:35|3262.5
00:18:36|3262.5
00:18:37|3262.5
00:18:38|3262.5
00:18:39|3262.5
00:18:40|3262.5
00:18:40|3262.5
00:18:42|3262.5
00:18:43|3262.66
00:18:44|3262.65
00:18:44|3261.99
00:18:46|3261.99
00:18:47|3261.99
00:18:48|3261.99
00:18:49|3261.52
00:18:50|3261.52
00:18:51|3261.52
00:18:51|3261.52
00:18:54|3261.52
00:18:54|3261.52
00:18:55|3261.52
00:18:56|3261.52
00:18:57|3261.52
00:18:58|3261.52
00:18:59|3261.52
00:19:00|3261.52
00:19:01|3261.5
00:19:02|3261.5
00:19:03|3261.5
00:19:04|3261.5
00:19:05|3261.5
00:19:06|3261.5
00:19:07|3260.
00:19:09|3260.05
00:19:09|3260.29
00:19:11|3260.29
00:19:11|3259.1
00:19:12|3259.49
00:19:13|3259.5
00:19:14|3260.12
00:19:16|3260.12
00:19:17|3259.51
00:19:19|3259.49
00:19:20|3257.95
00:19:21|3257.95
00:19:21|3257.95
00:19:23|3257.95
00:19:24|3257.95
00:19:25|3257.95
00:19:26|3257.95
00:19:27|3257.95
00:19:28|3257.18
00:19:29|3257.18
00:19:30|3257.18
00:19:31|3257.18
00:19:32|3257.18
00:19:33|3257.35
00:19:34|3257.35
00:19:35|3257.35
00:19:36|3257.35
00:19:37|3257.35
00:19:38|3257.35
00:19:39|3257.35
00:19:40|3257.35
00:19:41|3257.06
00:19:42|3257.06
00:19:43|3257.13
00:19:44|3257.13
00:19:45|3257.13
00:19:46|3257.13
00:19:47|3257.13
00:19:48|3257.13
00:19:49|3257.13
00:19:50|3256.19
00:19:51|3256.19
00:19:52|3256.19
00:19:53|3254.66
00:19:54|3254.66
00:19:55|3255.41
00:19:56|3255.41
00:19:57|3255.41
00:19:58|3255.41
00:19:59|3255.41
00:20:00|3255.41
00:20:01|3255.41
00:20:02|3255.41
00:20:03|3255.41
00:20:04|3255.41
00:20:05|3255.41
00:20:06|3255.41
00:20:07|3255.41
00:20:08|3255.41
00:20:09|3255.41
00:20:10|3255.41
00:20:11|3255.41
00:20:12|3255.41
00:20:13|3255.41
00:20:14|3255.41
00:20:15|3255.41
00:20:16|3255.41
00:20:17|3255.41
00:20:19|3255.13
00:20:20|3255.13
00:20:22|3254.87
00:20:23|3254.87
00:20:23|3254.87
00:20:24|3253.45
00:20:26|3254.
00:20:27|3254.
00:20:28|3254.
00:20:29|3254.
00:20:30|3254.
00:20:31|3254.
00:20:32|3252.64
00:20:33|3252.64
00:20:34|3252.64
00:20:35|3252.64
00:20:36|3252.5
00:20:37|3252.5
00:20:38|3252.12
00:20:39|3252.12
00:20:40|3252.12
00:20:41|3252.12
00:20:42|3252.12
00:20:43|3252.12
00:20:44|3252.12
00:20:45|3252.12
00:20:46|3252.12
00:20:47|3252.12
00:20:48|3252.12
00:20:49|3252.12
00:20:50|3252.12
00:20:51|3252.12
00:20:52|3252.12
00:20:53|3252.12
00:20:54|3252.12
00:20:55|3252.12
00:20:56|3252.12
00:20:57|3252.12
00:20:58|3252.12
00:20:59|3252.12
00:21:00|3252.12
00:21:01|3252.12
00:21:02|3252.12
00:21:03|3252.12
00:21:04|3252.75
00:21:05|3252.04
00:21:06|3251.61
00:21:07|3252.17
00:21:08|3252.17
00:21:09|3252.17
00:21:10|3252.17
00:21:11|3252.17
00:21:12|3252.17
00:21:13|3252.17
00:21:14|3252.17
00:21:15|3251.
00:21:16|3249.87
00:21:17|3249.87
00:21:19|3250.49
00:21:20|3250.49
00:21:21|3249.45
00:21:22|3249.45
00:21:23|3248.47
00:21:24|3248.47
00:21:26|3248.
00:21:27|3248.
00:21:28|3248.28
00:21:29|3248.28
00:21:29|3247.93
00:21:31|3247.93
00:21:33|3247.93
00:21:33|3247.93
00:21:34|3247.93
00:21:35|3247.93
00:21:36|3247.93
00:21:37|3247.62
00:21:38|3247.62
00:21:39|3247.62
00:21:40|3247.62
00:21:41|3247.83
00:21:42|3248.22
00:21:43|3248.22
00:21:45|3248.22
00:21:45|3249.
00:21:46|3249.
00:21:47|3248.56
00:21:48|3249.88
00:21:49|3248.6
00:21:50|3248.46
00:21:51|3248.55
00:21:52|3248.55
00:21:53|3248.55
00:21:54|3248.37
00:21:55|3248.37
00:21:56|3248.53
00:21:58|3248.53
00:21:58|3249.66
00:21:59|3249.44
00:22:00|3249.44
00:22:01|3249.44
00:22:02|3249.44
00:22:04|3249.44
00:22:04|3249.44
00:22:05|3249.44
00:22:06|3249.44
00:22:07|3249.68
00:22:08|3250.5
00:22:09|3251.32
00:22:10|3251.32
00:22:11|3252.39
00:22:12|3252.49
00:22:13|3252.49
00:22:14|3252.49
00:22:15|3252.49
00:22:16|3252.49
00:22:17|3252.49
00:22:18|3252.49
00:22:20|3252.49
00:22:21|3251.52
00:22:22|3251.52
00:22:23|3251.52
00:22:24|3251.52
00:22:25|3251.52
00:22:27|3251.52
00:22:27|3251.52
00:22:28|3251.52
00:22:29|3251.52
00:22:30|3251.52
00:22:31|3251.52
00:22:32|3251.52
00:22:33|3251.52
00:22:34|3251.52
00:22:35|3251.52
00:22:36|3251.52
00:22:37|3251.52
00:22:38|3251.52
00:22:39|3251.52
00:22:40|3251.52
00:22:41|3251.52
00:22:42|3251.52
00:22:43|3251.52
00:22:44|3251.52
00:22:45|3251.
00:22:46|3251.
00:22:47|3251.
00:22:48|3251.
00:22:49|3251.
00:22:50|3251.
00:22:51|3251.
00:22:52|3251.
00:22:54|3251.
00:22:55|3251.
00:22:56|3251.
00:22:56|3251.
00:22:58|3251.
00:22:59|3251.
00:23:00|3251.
00:23:00|3251.
00:23:01|3251.
00:23:02|3251.
00:23:04|3251.
00:23:05|3251.
00:23:05|3251.
00:23:06|3251.
00:23:09|3251.
00:23:09|3251.
00:23:10|3251.
00:23:11|3251.
00:23:12|3251.
00:23:13|3251.
00:23:14|3250.
00:23:15|3249.41
00:23:16|3248.45
00:23:17|3248.37
00:23:18|3248.37
00:23:19|3248.37
00:23:20|3248.37
00:23:21|3248.37
00:23:22|3248.6
00:23:23|3248.6
00:23:24|3248.6
00:23:25|3248.6
00:23:27|3248.6
00:23:27|3248.6
00:23:28|3248.6
00:23:30|3248.6
00:23:30|3248.6
00:23:32|3248.6
00:23:33|3248.6
00:23:33|3248.6
00:23:34|3249.45
00:23:36|3249.45
00:23:37|3249.45
00:23:38|3249.45
00:23:39|3249.45
00:23:40|3249.45
00:23:41|3250.5
00:23:42|3250.5
00:23:43|3250.5
00:23:44|3250.5
00:23:44|3250.5
00:23:46|3250.5
00:23:47|3250.5
00:23:49|3250.5
00:23:49|3250.5
00:23:50|3250.5
00:23:51|3250.5
00:23:52|3250.5
00:23:54|3250.82
00:23:55|3250.82
00:23:56|3249.59
00:23:57|3249.59
00:23:58|3249.5
00:23:59|3249.5
00:24:00|3249.5
00:24:01|3249.5
00:24:02|3249.5
00:24:03|3249.5
00:24:04|3248.94
00:24:05|3249.
00:24:06|3249.
00:24:07|3249.
00:24:08|3249.
00:24:09|3249.07
00:24:11|3249.07
00:24:11|3249.07
00:24:12|3250.43
00:24:13|3250.43
00:24:14|3250.43
00:24:15|3250.43
00:24:17|3250.43
00:24:18|3250.43
00:24:19|3250.43
00:24:20|3250.09
00:24:22|3250.09
00:24:23|3250.09
00:24:25|3250.09
00:24:25|3250.09
00:24:26|3250.09
00:24:27|3250.09
00:24:29|3250.09
00:24:29|3250.09
00:24:30|3250.09
00:24:31|3248.85
00:24:32|3248.85
00:24:33|3248.85
00:24:34|3249.47
00:24:36|3249.47
00:24:37|3248.83
00:24:37|3248.83
00:24:39|3248.83
00:24:39|3248.83
00:24:40|3248.83
00:24:41|3248.83
00:24:43|3250.2
00:24:44|3250.2
00:24:45|3250.2
00:24:45|3250.2
00:24:47|3250.2
00:24:47|3249.78
00:24:49|3249.78
00:24:49|3249.78
00:24:51|3251.32
00:24:52|3251.32
00:24:53|3251.32
00:24:54|3251.32
00:24:55|3251.32
00:24:56|3251.32
00:24:57|3251.32
00:24:58|3251.25
00:24:59|3251.25
00:25:00|3251.25
00:25:01|3251.25
00:25:02|3251.25
00:25:03|3251.25
00:25:04|3251.25
00:25:05|3251.25
00:25:06|3251.25
00:25:07|3251.25
00:25:08|3251.25
00:25:09|3251.25
00:25:10|3251.25
00:25:11|3251.25
00:25:12|3251.25
00:25:13|3251.25
00:25:14|3251.25
00:25:15|3251.25
00:25:16|3251.25
00:25:17|3251.25
00:25:18|3249.5
00:25:19|3248.83
00:25:20|3249.
00:25:21|3249.
00:25:23|3249.
00:25:24|3249.
00:25:26|3248.73
00:25:26|3248.73
00:25:28|3248.73
00:25:28|3248.25
00:25:30|3247.53
00:25:31|3247.53
00:25:32|3247.53
00:25:33|3247.53
00:25:34|3247.42
00:25:35|3247.15
00:25:36|3247.15
00:25:37|3247.16
00:25:38|3247.16
00:25:39|3247.53
00:25:40|3247.53
00:25:41|3247.53
00:25:42|3247.53
00:25:43|3247.53
00:25:44|3247.13
00:25:45|3246.51
00:25:46|3246.51
00:25:47|3246.51
00:25:48|3246.51
00:25:49|3246.51
00:25:50|3246.51
00:25:51|3246.58
00:25:52|3246.58
00:25:53|3246.58
00:25:54|3246.58
00:25:55|3246.58
00:25:56|3246.58
00:25:57|3246.58
00:25:58|3246.58
00:25:59|3247.85
00:26:00|3248.27
00:26:01|3248.27
00:26:02|3247.99
00:26:03|3247.99
00:26:04|3247.99
00:26:05|3248.63
00:26:06|3248.63
00:26:07|3248.63
00:26:08|3249.13
00:26:09|3249.5
00:26:10|3249.29
00:26:11|3249.29
00:26:12|3249.29
00:26:13|3250.38
00:26:14|3250.38
00:26:15|3250.38
00:26:16|3250.38
00:26:17|3250.38
00:26:18|3249.2
00:26:19|3248.5
00:26:20|3248.
00:26:21|3248.
00:26:23|3248.
00:26:24|3248.
00:26:26|3248.
00:26:27|3248.
00:26:28|3247.89
00:26:28|3248.41
00:26:30|3248.41
00:26:31|3248.41
00:26:33|3248.41
00:26:33|3248.41
00:26:34|3248.41
00:26:35|3248.41
00:26:36|3248.41
00:26:37|3248.41
00:26:38|3248.09
00:26:39|3249.
00:26:40|3249.
00:26:41|3249.
00:26:42|3249.
00:26:43|3249.
00:26:44|3249.
00:26:45|3249.
00:26:46|3249.
00:26:47|3249.
00:26:48|3249.
00:26:50|3248.64
00:26:51|3248.64
00:26:52|3248.64
00:26:53|3248.64
00:26:54|3247.76
00:26:55|3247.76
00:26:55|3247.76
00:26:57|3247.57
00:26:57|3247.57
00:26:58|3246.74
00:26:59|3246.74
00:27:01|3246.74
00:27:02|3247.78
00:27:03|3247.98
00:27:03|3248.53
00:27:05|3248.53
00:27:06|3249.
00:27:07|3249.
00:27:08|3249.
00:27:08|3249.04
00:27:10|3249.5
00:27:10|3249.5
00:27:12|3249.5
00:27:13|3249.5
00:27:14|3249.5
00:27:15|3249.5
00:27:16|3249.73
00:27:17|3249.73
00:27:18|3249.73
00:27:19|3248.58
00:27:20|3248.58
00:27:21|3248.39
00:27:22|3248.11
00:27:22|3248.11
00:27:25|3248.1
00:27:26|3248.
00:27:28|3248.
00:27:29|3248.
00:27:30|3248.
00:27:32|3248.
00:27:32|3248.
00:27:34|3247.5
00:27:34|3247.5
00:27:35|3247.5
00:27:36|3247.5
00:27:37|3247.5
00:27:38|3247.5
00:27:39|3247.5
00:27:40|3247.5
00:27:41|3247.5
00:27:42|3247.5
00:27:43|3247.5
00:27:44|3247.5
00:27:45|3247.5
00:27:46|3247.41
00:27:48|3247.41
00:27:49|3247.41
00:27:50|3247.41
00:27:51|3247.41
00:27:52|3247.41
00:27:53|3247.41
00:27:54|3247.41
00:27:55|3247.41
00:27:56|3247.41
00:27:57|3247.41
00:27:58|3247.41
00:27:59|3247.5
00:28:00|3247.5
00:28:02|3247.51
00:28:02|3247.86
00:28:03|3247.5
00:28:04|3247.5
00:28:06|3246.4
00:28:06|3246.3
00:28:07|3246.24
00:28:08|3246.24
00:28:10|3246.24
00:28:10|3246.24
00:28:11|3246.24
00:28:12|3246.24
00:28:13|3246.24
00:28:15|3246.24
00:28:16|3246.24
00:28:17|3244.84
00:28:18|3244.84
00:28:19|3244.6
00:28:20|3246.
00:28:21|3246.
00:28:22|3246.
00:28:23|3246.
00:28:24|3245.26
00:28:26|3245.3
00:28:27|3245.3
00:28:29|3245.3
00:28:29|3245.3
00:28:30|3245.54
00:28:32|3244.16
00:28:33|3244.16
00:28:34|3244.16
00:28:35|3244.16
00:28:36|3244.16
00:28:37|3244.16
00:28:38|3244.16
00:28:39|3244.16
00:28:41|3244.16
00:28:41|3244.06
00:28:42|3244.06
00:28:43|3244.06
00:28:44|3244.06
00:28:46|3244.06
00:28:46|3244.06
00:28:47|3245.3
00:28:48|3245.3
00:28:50|3245.3
00:28:52|3246.
00:28:52|3246.47
00:28:53|3246.17
00:28:54|3247.48
00:28:55|3247.49
00:28:56|3247.49
00:28:57|3247.5
00:28:59|3247.87
00:28:59|3247.87
00:29:00|3247.87
00:29:01|3247.87
00:29:02|3247.8
00:29:03|3246.5
00:29:05|3246.53
00:29:05|3248.26
00:29:06|3248.26
00:29:07|3248.26
00:29:09|3248.26
00:29:09|3248.26
00:29:11|3247.79
00:29:11|3247.79
00:29:13|3247.79
00:29:13|3247.79
00:29:15|3248.22
00:29:15|3248.22
00:29:16|3248.22
00:29:17|3247.7
00:29:18|3247.78
00:29:19|3247.78
00:29:20|3247.78
00:29:21|3247.78
00:29:22|3247.53
00:29:24|3247.53
00:29:24|3247.53
00:29:26|3247.53
00:29:27|3247.53
00:29:28|3247.53
00:29:30|3247.53
00:29:30|3247.53
00:29:32|3247.53
00:29:33|3247.53
00:29:34|3247.53
00:29:35|3247.53
00:29:36|3247.53
00:29:37|3247.53
00:29:38|3248.01
00:29:39|3248.01
00:29:40|3248.01
00:29:41|3248.01
00:29:42|3248.01
00:29:43|3248.75
00:29:44|3248.75
00:29:45|3249.17
00:29:46|3249.17
00:29:47|3249.17
00:29:48|3249.17
00:29:49|3249.17
00:29:50|3249.17
00:29:51|3249.17
00:29:52|3249.17
00:29:53|3249.17
00:29:54|3249.17
00:29:55|3249.17
00:29:56|3248.64
00:29:57|3248.01
00:29:58|3248.
00:29:59|3248.
00:30:00|3247.
00:30:01|3246.55
00:30:02|3246.5
00:30:03|3246.5
00:30:04|3246.5
00:30:05|3245.94
00:30:06|3245.73
00:30:07|3246.11
00:30:08|3246.11
00:30:09|3244.63
00:30:10|3244.63
00:30:11|3244.92
00:30:12|3246.15
00:30:13|3246.15
00:30:14|3246.15
00:30:15|3246.77
00:30:16|3246.77
00:30:17|3246.77
00:30:18|3246.71
00:30:19|3247.5
00:30:20|3247.5
00:30:21|3248.72
00:30:22|3248.72
00:30:23|3248.72
00:30:24|3249.
00:30:25|3249.43
00:30:26|3249.46
00:30:27|3249.46
00:30:28|3251.35
00:30:29|3251.35
00:30:31|3251.97
00:30:32|3251.97
00:30:33|3251.97
00:30:34|3251.97
00:30:35|3251.97
00:30:36|3251.97
00:30:37|3249.51
00:30:38|3248.93
00:30:40|3248.17
00:30:40|3248.45
00:30:41|3248.45
00:30:42|3248.03
00:30:44|3248.03
00:30:44|3248.03
00:30:45|3248.
00:30:46|3246.86
00:30:47|3246.86
00:30:48|3246.86
00:30:49|3246.86
00:30:50|3247.97
00:30:51|3247.97
00:30:52|3247.97
00:30:53|3247.97
00:30:54|3246.79
00:30:55|3246.79
00:30:56|3246.79
00:30:57|3246.79
00:30:58|3246.79
00:30:59|3247.7
00:31:00|3247.7
00:31:01|3247.7
00:31:02|3247.7
00:31:03|3247.7
00:31:04|3247.7
00:31:05|3247.7
00:31:06|3247.1
00:31:08|3247.1
00:31:09|3246.61
00:31:10|3247.26
00:31:11|3247.26
00:31:12|3247.26
00:31:13|3247.57
00:31:14|3247.57
00:31:15|3247.57
00:31:16|3246.5
00:31:17|3246.5
00:31:18|3246.5
00:31:19|3246.5
00:31:20|3246.5
00:31:21|3246.33
00:31:22|3246.33
00:31:23|3247.17
00:31:24|3246.4
00:31:25|3245.72
00:31:26|3245.72
00:31:28|3246.48
00:31:30|3246.48
00:31:31|3246.48
00:31:32|3246.48
00:31:33|3246.48
00:31:33|3246.48
00:31:34|3246.48
00:31:36|3246.48
00:31:36|3246.48
00:31:38|3246.48
00:31:39|3246.48
00:31:40|3246.48
00:31:41|3246.48
00:31:42|3246.48
00:31:43|3246.48
00:31:44|3245.23
00:31:45|3245.16
00:31:46|3245.16
00:31:46|3245.5
00:31:48|3245.5
00:31:49|3245.33
00:31:50|3245.33
00:31:51|3245.33
00:31:52|3245.33
00:31:53|3244.57
00:31:54|3244.57
00:31:55|3244.18
00:31:56|3243.72
00:31:57|3243.96
00:31:59|3243.96
00:32:00|3243.96
00:32:01|3244.27
00:32:02|3244.44
00:32:02|3244.44
00:32:03|3244.44
00:32:04|3244.44
00:32:06|3243.92
00:32:07|3243.92
00:32:08|3243.92
00:32:08|3243.56
00:32:10|3244.03
00:32:11|3244.03
00:32:12|3244.03
00:32:12|3244.03
00:32:13|3244.03
00:32:15|3244.15
00:32:16|3244.15
00:32:17|3244.49
00:32:18|3244.49
00:32:18|3244.39
00:32:20|3244.22
00:32:21|3243.72
00:32:22|3243.72
00:32:22|3244.96
00:32:24|3245.
00:32:25|3245.
00:32:26|3245.06
00:32:28|3245.06
00:32:29|3243.91
00:32:30|3243.91
00:32:31|3243.91
00:32:32|3243.92
00:32:34|3244.08
00:32:35|3245.26
00:32:36|3245.26
00:32:37|3245.26
00:32:38|3245.26
00:32:40|3245.26
00:32:41|3245.26
00:32:41|3245.26
00:32:42|3245.26
00:32:43|3244.74
00:32:45|3244.74
00:32:46|3244.74
00:32:46|3244.74
00:32:47|3244.74
00:32:49|3244.74
00:32:49|3244.74
00:32:50|3244.74
00:32:53|3244.74
00:32:53|3244.74
00:32:54|3244.74
00:32:56|3244.74
00:32:57|3244.74
00:32:58|3244.03
00:32:59|3243.51
00:33:00|3243.51
00:33:01|3243.51
00:33:02|3243.78
00:33:03|3243.78
00:33:04|3243.78
00:33:05|3243.78
00:33:06|3243.78
00:33:07|3243.78
00:33:08|3243.78
00:33:09|3243.78
00:33:10|3243.78
00:33:11|3243.78
00:33:12|3243.78
00:33:13|3243.78
00:33:14|3243.78
00:33:15|3243.78
00:33:16|3243.78
00:33:17|3243.78
00:33:18|3243.5
00:33:19|3243.08
00:33:20|3243.08
00:33:21|3243.08
00:33:22|3243.08
00:33:23|3243.24
00:33:24|3243.17
00:33:25|3243.17
00:33:26|3243.36
00:33:27|3242.91
00:33:28|3241.18
00:33:30|3241.
00:33:31|3240.52
00:33:32|3240.28
00:33:33|3240.1
00:33:35|3239.63
00:33:35|3239.03
00:33:37|3239.
00:33:37|3239.09
00:33:38|3239.94
00:33:39|3240.08
00:33:40|3240.99
00:33:41|3242.15
00:33:42|3242.15
00:33:43|3242.24
00:33:45|3241.02
00:33:45|3240.51
00:33:46|3241.44
00:33:47|3241.44
00:33:48|3240.9
00:33:49|3241.64
00:33:50|3240.67
00:33:51|3240.67
00:33:52|3241.99
00:33:53|3241.99
00:33:54|3241.
00:33:55|3240.99
00:33:56|3240.99
00:33:58|3240.97
00:33:58|3240.97
00:33:59|3240.97
00:34:00|3240.97
00:34:01|3240.97
00:34:02|3240.97
00:34:03|3240.97
00:34:04|3240.5
00:34:05|3239.47
00:34:06|3239.47
00:34:07|3240.08
00:34:08|3238.86
00:34:09|3239.08
00:34:10|3240.03
00:34:11|3240.56
00:34:13|3240.56
00:34:13|3240.26
00:34:14|3240.26
00:34:15|3240.26
00:34:16|3240.26
00:34:17|3240.26
00:34:18|3240.26
00:34:19|3241.5
00:34:20|3240.7
00:34:21|3242.
00:34:22|3242.
00:34:23|3242.
00:34:24|3242.
00:34:25|3242.
00:34:26|3242.
00:34:27|3241.3
00:34:28|3240.89
00:34:29|3240.89
00:34:31|3240.89
00:34:32|3240.89
00:34:33|3240.89
00:34:35|3241.93
00:34:36|3241.93
00:34:37|3241.93
00:34:38|3241.93
00:34:39|3241.93
00:34:40|3241.93
00:34:41|3240.16
00:34:42|3240.16
00:34:43|3241.06
00:34:44|3241.06
00:34:45|3241.06
00:34:46|3240.53
00:34:47|3240.36
00:34:48|3240.36
00:34:49|3240.8
00:34:50|3240.58
00:34:51|3240.51
00:34:52|3240.59
00:34:53|3240.59
00:34:54|3240.59
00:34:55|3240.59
00:34:56|3240.59
00:34:57|3240.59
00:34:58|3240.59
00:34:59|3240.59
00:35:00|3240.59
00:35:01|3241.5
00:35:02|3241.5
00:35:03|3241.5
00:35:04|3241.5
00:35:05|3241.5
00:35:06|3241.5
00:35:07|3241.5
00:35:08|3241.5
00:35:09|3241.5
00:35:10|3241.5
00:35:11|3241.46
00:35:12|3241.46
00:35:13|3241.46
00:35:14|3241.46
00:35:15|3241.46
00:35:16|3241.46
00:35:17|3242.27
00:35:18|3242.09
00:35:19|3242.09
00:35:20|3242.09
00:35:21|3242.09
00:35:22|3242.09
00:35:23|3242.09
00:35:24|3242.09
00:35:25|3242.09
00:35:26|3242.09
00:35:27|3241.99
00:35:28|3241.99
00:35:29|3242.02
00:35:30|3242.02
00:35:32|3242.02
00:35:33|3242.02
00:35:34|3242.02
00:35:35|3241.95
00:35:37|3242.23
00:35:37|3242.23
00:35:39|3242.23
00:35:39|3243.26
00:35:40|3243.26
00:35:41|3244.15
00:35:42|3244.15
00:35:43|3243.66
00:35:44|3243.66
00:35:45|3243.66
00:35:46|3243.66
00:35:47|3244.35
00:35:48|3244.5
00:35:50|3244.5
00:35:50|3244.5
00:35:52|3244.88
00:35:53|3244.9
00:35:54|3244.9
00:35:54|3244.9
00:35:55|3244.9
00:35:56|3244.9
00:35:57|3244.9
00:35:59|3244.9
00:35:59|3244.9
00:36:00|3244.9
00:36:01|3244.9
00:36:02|3244.9
00:36:03|3244.9
00:36:04|3244.9
00:36:05|3244.9
00:36:07|3244.9
00:36:07|3244.9
00:36:09|3244.86
00:36:09|3244.86
00:36:10|3244.86
00:36:11|3244.69
00:36:13|3244.69
00:36:13|3244.69
00:36:14|3244.69
00:36:16|3244.69
00:36:16|3244.69
00:36:17|3244.69
00:36:18|3244.69
00:36:19|3243.29
00:36:20|3243.29
00:36:21|3242.36
00:36:23|3242.36
00:36:23|3242.36
00:36:24|3242.36
00:36:25|3242.36
00:36:26|3242.36
00:36:27|3241.58
00:36:28|3241.3
00:36:29|3240.5
00:36:30|3240.5
00:36:32|3240.51
00:36:34|3240.51
00:36:35|3240.51
00:36:35|3239.51
00:36:38|3239.
00:36:39|3238.37
00:36:39|3238.37
00:36:41|3238.37
00:36:42|3238.37
00:36:43|3238.37
00:36:44|3239.04
00:36:45|3239.04
00:36:46|3239.04
00:36:47|3239.04
00:36:48|3239.91
00:36:49|3239.91
00:36:50|3239.91
00:36:51|3239.91
00:36:52|3238.97
00:36:53|3238.97
00:36:54|3238.97
00:36:55|3238.97
00:36:56|3238.97
00:36:57|3238.97
00:36:58|3238.97
00:36:59|3238.97
00:37:00|3238.97
00:37:01|3238.97
00:37:02|3238.28
00:37:03|3238.02
00:37:04|3238.02
00:37:05|3238.28
00:37:06|3238.28
00:37:07|3238.28
00:37:08|3238.28
00:37:09|3238.28
00:37:10|3238.28
00:37:11|3238.83
00:37:12|3239.11
00:37:13|3239.11
00:37:14|3239.11
00:37:15|3239.11
00:37:16|3239.11
00:37:17|3239.11
00:37:18|3239.11
00:37:19|3239.11
00:37:20|3239.11
00:37:21|3238.19
00:37:22|3238.19
00:37:23|3238.22
00:37:24|3238.21
00:37:25|3238.21
00:37:26|3238.21
00:37:27|3238.36
00:37:28|3238.36
00:37:29|3238.36
00:37:30|3238.36
00:37:31|3238.36
00:37:33|3239.05
00:37:34|3239.05
00:37:36|3239.05
00:37:37|3239.05
00:37:38|3239.05
00:37:38|3239.05
00:37:40|3239.05
00:37:41|3239.05
00:37:41|3239.05
00:37:44|3238.39
00:37:44|3238.39
00:37:45|3238.39
00:37:46|3238.39
00:37:47|3238.39
00:37:48|3238.39
00:37:49|3238.39
00:37:50|3238.39
00:37:51|3238.3
00:37:52|3238.3
00:37:53|3238.3
00:37:54|3237.39
00:37:55|3237.39
00:37:56|3237.39
00:37:57|3238.63
00:37:58|3238.63
00:37:59|3238.63
00:38:00|3238.63
00:38:01|3238.63
00:38:02|3238.3
00:38:03|3238.3
00:38:04|3238.3
00:38:05|3237.67
00:38:06|3237.67
00:38:07|3237.44
00:38:08|3237.12
00:38:09|3235.
00:38:10|3236.82
00:38:11|3236.96
00:38:12|3236.96
00:38:13|3237.4
00:38:14|3237.4
00:38:15|3237.4
00:38:16|3237.4
00:38:17|3237.4
00:38:18|3237.4
00:38:19|3237.4
00:38:20|3236.53
00:38:21|3236.89
00:38:22|3236.89
00:38:23|3236.89
00:38:24|3236.89
00:38:25|3236.89
00:38:26|3236.89
00:38:27|3236.89
00:38:28|3236.89
00:38:29|3237.04
00:38:30|3237.04
00:38:31|3237.54
00:38:32|3237.54
00:38:33|3236.91
00:38:35|3236.91
00:38:37|3236.91
00:38:37|3237.91
00:38:39|3237.91
00:38:40|3238.24
00:38:41|3238.5
00:38:42|3238.5
00:38:42|3238.5
00:38:44|3239.99
00:38:45|3239.99
00:38:45|3239.94
00:38:47|3239.94
00:38:48|3239.94
00:38:49|3239.94
00:38:50|3239.94
00:38:51|3239.94
00:38:52|3239.94
00:38:53|3239.94
00:38:54|3239.94
00:38:55|3239.94
00:38:56|3239.94
00:38:58|3239.94
00:38:59|3239.94
00:39:00|3239.94
00:39:00|3240.
00:39:02|3240.
00:39:03|3240.47
00:39:04|3240.73
00:39:05|3240.73
00:39:06|3240.73
00:39:07|3239.98
00:39:08|3239.98
00:39:09|3239.98
00:39:10|3239.98
00:39:11|3239.98
00:39:12|3239.98
00:39:13|3239.98
00:39:14|3241.08
00:39:15|3241.08
00:39:16|3241.08
00:39:17|3241.08
00:39:18|3241.08
00:39:19|3239.54
00:39:20|3239.54
00:39:21|3239.54
00:39:22|3239.54
00:39:23|3239.54
00:39:24|3239.54
00:39:25|3239.54
00:39:26|3239.54
00:39:27|3239.54
00:39:28|3239.9
00:39:29|3239.9
00:39:30|3239.9
00:39:31|3240.12
00:39:32|3240.12
00:39:33|3240.12
00:39:35|3240.12
00:39:36|3240.12
00:39:37|3240.12
00:39:38|3241.5
00:39:39|3241.5
00:39:40|3241.5
00:39:41|3241.5
00:39:43|3241.5
00:39:44|3241.5
00:39:45|3241.5
00:39:47|3241.5
00:39:47|3241.5
00:39:48|3241.5
00:39:49|3241.5
00:39:50|3241.41
00:39:52|3241.2
00:39:52|3241.2
00:39:53|3240.51
00:39:54|3239.91
00:39:56|3239.98
00:39:56|3239.98
00:39:57|3239.98
00:39:58|3239.98
00:39:59|3239.98
00:40:00|3239.98
00:40:01|3239.9
00:40:02|3238.5
00:40:03|3239.01
00:40:04|3239.01
00:40:05|3239.01
00:40:06|3239.81
00:40:07|3239.81
00:40:08|3239.81
00:40:09|3239.81
00:40:10|3239.81
00:40:11|3239.81
00:40:12|3240.
00:40:13|3240.
00:40:14|3240.
00:40:15|3240.76
00:40:16|3240.76
00:40:17|3240.76
00:40:18|3241.5
00:40:19|3241.5
00:40:20|3242.11
00:40:21|3242.67
00:40:22|3242.67
00:40:23|3242.67
00:40:24|3242.67
00:40:25|3242.67
00:40:26|3242.67
00:40:27|3243.
00:40:28|3243.46
00:40:29|3243.46
00:40:30|3243.46
00:40:31|3243.46
00:40:32|3243.46
00:40:33|3243.46
00:40:34|3243.46
00:40:36|3243.89
00:40:37|3243.89
00:40:38|3243.89
00:40:39|3243.48
00:40:40|3243.48
00:40:41|3243.45
00:40:42|3243.88
00:40:44|3243.88
00:40:45|3243.88
00:40:45|3244.02
00:40:47|3244.18
00:40:47|3244.18
00:40:49|3244.18
00:40:50|3244.32
00:40:51|3244.32
00:40:52|3243.5
00:40:53|3243.5
00:40:54|3243.5
00:40:55|3242.8
00:40:56|3242.8
00:40:57|3242.8
00:40:57|3242.8
00:40:59|3242.8
00:41:00|3242.8
00:41:01|3242.8
00:41:02|3242.8
00:41:03|3242.8
00:41:05|3242.68
00:41:05|3242.68
00:41:06|3242.87
00:41:07|3242.87
00:41:08|3242.87
00:41:09|3242.99
00:41:10|3242.99
00:41:11|3242.93
00:41:12|3242.93
00:41:13|3242.93
00:41:14|3243.
00:41:15|3243.
00:41:16|3243.
00:41:17|3243.
00:41:18|3243.
00:41:19|3245.07
00:41:21|3245.07
00:41:21|3246.
00:41:22|3246.
00:41:23|3246.
00:41:24|3246.
00:41:25|3246.16
00:41:26|3246.16
00:41:27|3246.89
00:41:28|3246.89
00:41:29|3246.89
00:41:30|3246.89
00:41:31|3246.89
00:41:32|3246.89
00:41:33|3247.5
00:41:34|3247.5
00:41:35|3247.5
00:41:37|3247.5
00:41:39|3247.5
00:41:40|3247.5
00:41:41|3248.94
00:41:42|3248.94
00:41:43|3248.94
00:41:45|3248.94
00:41:46|3248.94
00:41:47|3248.94
00:41:48|3248.98
00:41:50|3248.98
00:41:50|3249.
00:41:51|3249.
00:41:52|3249.
00:41:53|3248.83
00:41:54|3248.83
00:41:55|3248.83
00:41:57|3248.83
00:41:57|3248.83
00:41:58|3248.83
00:41:59|3248.83
00:42:00|3249.7
00:42:01|3250.15
00:42:02|3250.53
00:42:03|3250.53
00:42:04|3250.53
00:42:05|3251.34
00:42:06|3251.53
00:42:07|3252.
00:42:08|3252.
00:42:09|3251.99
00:42:10|3251.98
00:42:11|3252.
00:42:12|3252.08
00:42:13|3252.08
00:42:14|3252.08
00:42:15|3252.08
00:42:16|3251.55
00:42:17|3251.
00:42:18|3250.71
00:42:19|3250.71
00:42:20|3250.77
00:42:21|3250.54
00:42:22|3250.54
00:42:23|3251.42
00:42:24|3250.63
00:42:25|3250.8
00:42:26|3250.8
00:42:27|3250.32
00:42:28|3250.32
00:42:29|3248.56
00:42:30|3248.56
00:42:31|3247.29
00:42:32|3247.29
00:42:33|3247.29
00:42:34|3247.29
00:42:35|3247.29
00:42:36|3247.29
00:42:38|3247.29
00:42:39|3247.05
00:42:41|3247.05
00:42:42|3247.05
00:42:42|3245.8
00:42:44|3246.19
00:42:45|3246.19
00:42:46|3246.2
00:42:47|3246.2
00:42:48|3246.2
00:42:49|3246.2
00:42:50|3246.2
00:42:51|3246.2
00:42:52|3246.2
00:42:53|3246.2
00:42:54|3246.2
00:42:55|3246.2
00:42:56|3246.2
00:42:57|3246.2
00:42:58|3246.2
00:42:59|3246.2
00:43:00|3246.68
00:43:01|3246.68
00:43:03|3246.49
00:43:04|3246.49
00:43:04|3246.49
00:43:06|3246.49
00:43:06|3246.6
00:43:08|3246.6
00:43:08|3247.5
00:43:09|3247.49
00:43:10|3247.46
00:43:12|3247.46
00:43:13|3247.46
00:43:13|3247.46
00:43:14|3246.42
00:43:15|3246.42
00:43:17|3246.02
00:43:17|3245.
00:43:18|3245.
00:43:20|3245.
00:43:21|3245.
00:43:21|3243.51
00:43:23|3243.51
00:43:24|3243.51
00:43:24|3243.51
00:43:25|3243.51
00:43:26|3243.5
00:43:27|3243.5
00:43:28|3243.5
00:43:29|3243.5
00:43:30|3243.5
00:43:31|3243.5
00:43:32|3243.5
00:43:33|3243.41
00:43:34|3243.41
00:43:35|3243.41
00:43:36|3243.41
00:43:37|3243.41
00:43:39|3244.38
00:43:40|3243.78
00:43:41|3243.78
00:43:42|3243.78
00:43:43|3243.78
00:43:44|3243.78
00:43:45|3243.78
00:43:46|3243.78
00:43:47|3243.78
00:43:48|3243.78
00:43:49|3243.78
00:43:51|3243.78
00:43:52|3243.78
00:43:53|3243.21
00:43:54|3243.21
00:43:55|3243.21
00:43:56|3244.12
00:43:57|3244.79
00:43:58|3245.46
00:43:59|3246.
00:44:00|3247.24
00:44:01|3247.24
00:44:02|3247.24
00:44:03|3247.24
00:44:04|3247.24
00:44:05|3247.24
00:44:06|3247.24
00:44:07|3247.24
00:44:08|3247.24
00:44:09|3247.24
00:44:10|3247.24
00:44:11|3247.91
00:44:12|3248.24
00:44:13|3248.24
00:44:14|3248.24
00:44:15|3248.24
00:44:16|3248.34
00:44:17|3248.34
00:44:18|3248.5
00:44:19|3248.5
00:44:20|3248.5
00:44:21|3248.5
00:44:22|3248.5
00:44:23|3248.5
00:44:24|3248.68
00:44:25|3248.68
00:44:26|3248.68
00:44:27|3248.68
00:44:28|3248.68
00:44:29|3248.68
00:44:30|3248.68
00:44:31|3248.68
00:44:32|3248.68
00:44:33|3248.68
00:44:34|3248.68
00:44:35|3248.68
00:44:36|3248.68
00:44:37|3248.68
00:44:38|3248.7
00:44:39|3248.7
00:44:41|3248.83
00:44:42|3249.
00:44:43|3249.
00:44:44|3249.
00:44:45|3249.
00:44:46|3249.
00:44:47|3249.
00:44:48|3249.
00:44:49|3248.99
00:44:50|3248.
00:44:51|3247.95
00:44:52|3247.95
00:44:54|3247.95
00:44:55|3247.95
00:44:55|3247.95
00:44:57|3247.81
00:44:58|3247.83
00:44:58|3247.83
00:45:00|3249.
00:45:01|3249.71
00:45:01|3249.71
00:45:02|3249.6
00:45:04|3249.6
00:45:04|3249.6
00:45:06|3249.6
00:45:07|3249.6
00:45:08|3249.6
00:45:09|3249.6
00:45:10|3249.6
00:45:11|3249.6
00:45:13|3250.5
00:45:13|3250.5
00:45:14|3251.01
00:45:15|3251.01
00:45:16|3251.01
00:45:17|3251.01
00:45:18|3251.01
00:45:19|3250.74
00:45:20|3250.74
00:45:21|3251.35
00:45:23|3251.35
00:45:23|3251.35
00:45:25|3251.35
00:45:26|3251.35
00:45:27|3251.35
00:45:27|3251.35
00:45:28|3251.35
00:45:29|3251.35
00:45:30|3251.35
00:45:31|3251.6
00:45:32|3251.6
00:45:33|3251.6
00:45:34|3251.6
00:45:35|3251.18
00:45:36|3250.62
00:45:37|3250.13
00:45:38|3250.13
00:45:39|3250.86
00:45:41|3250.86
00:45:42|3250.86
00:45:43|3250.86
00:45:44|3250.86
00:45:45|3250.86
00:45:47|3250.86
00:45:49|3252.04
00:45:50|3252.04
00:45:50|3252.04
00:45:51|3252.04
00:45:52|3252.04
00:45:53|3251.58
00:45:54|3251.58
00:45:56|3251.58
00:45:57|3251.58
00:45:57|3251.58
00:46:00|3251.39
00:46:01|3251.39
00:46:01|3251.39
00:46:03|3251.39
00:46:03|3251.39
00:46:05|3251.39
00:46:06|3251.39
00:46:06|3251.39
00:46:08|3251.39
00:46:08|3251.39
00:46:10|3251.39
00:46:11|3251.39
00:46:11|3251.39
00:46:12|3251.62
00:46:14|3251.57
00:46:14|3251.84
00:46:16|3251.84
00:46:16|3251.84
00:46:17|3251.84
00:46:19|3251.36
00:46:20|3251.36
00:46:21|3251.36
00:46:22|3251.36
00:46:23|3250.9
00:46:24|3250.9
00:46:25|3250.9
00:46:26|3250.9
00:46:27|3250.9
00:46:28|3250.9
00:46:29|3250.51
00:46:30|3250.51
00:46:31|3249.89
00:46:32|3249.89
00:46:33|3249.89
00:46:34|3249.96
00:46:35|3250.43
00:46:36|3250.43
00:46:37|3250.43
00:46:38|3250.58
00:46:39|3251.24
00:46:40|3251.24
00:46:42|3251.24
00:46:43|3251.24
00:46:45|3252.16
00:46:46|3252.16
00:46:47|3251.66
00:46:49|3251.91
00:46:49|3252.65
00:46:51|3252.65
00:46:52|3252.9
00:46:53|3252.9
00:46:54|3252.9
00:46:55|3252.85
00:46:56|3253.45
00:46:57|3253.45
00:46:58|3253.45
00:46:59|3253.45
00:47:00|3253.45
00:47:01|3253.45
00:47:02|3253.45
00:47:03|3252.72
00:47:04|3253.4
00:47:05|3253.4
00:47:06|3253.45
00:47:07|3253.46
00:47:08|3253.08
00:47:09|3252.61
00:47:10|3252.61
00:47:11|3252.61
00:47:12|3253.58
00:47:13|3253.58
00:47:14|3253.58
00:47:15|3252.89
00:47:16|3252.5
00:47:17|3252.5
00:47:18|3252.5
00:47:19|3252.5
00:47:20|3252.5
00:47:21|3252.5
00:47:22|3252.75
00:47:23|3252.75
00:47:24|3252.75
00:47:25|3252.75
00:47:26|3253.28
00:47:27|3253.93
00:47:28|3254.15
00:47:29|3254.15
00:47:30|3254.15
00:47:31|3254.15
00:47:32|3254.85
00:47:33|3253.77
00:47:34|3253.77
00:47:35|3253.77
00:47:36|3253.77
00:47:37|3253.77
00:47:38|3253.4
00:47:39|3253.4
00:47:40|3253.4
00:47:41|3253.4
00:47:42|3254.23
00:47:43|3254.23
00:47:44|3254.23
00:47:46|3254.05
00:47:47|3254.05
00:47:48|3254.05
00:47:49|3254.05
00:47:50|3254.05
00:47:51|3254.05
00:47:52|3254.05
00:47:53|3254.05
00:47:54|3254.05
00:47:56|3254.51
00:47:57|3254.86
00:47:57|3254.86
00:47:58|3254.86
00:47:59|3254.86
00:48:00|3254.86
00:48:01|3254.67
00:48:02|3254.26
00:48:03|3254.26
00:48:04|3255.93
00:48:05|3254.65
00:48:06|3254.56
00:48:07|3254.56
00:48:08|3254.56
00:48:09|3255.43
00:48:10|3255.44
00:48:11|3255.44
00:48:12|3255.44
00:48:13|3253.83
00:48:14|3253.83
00:48:15|3253.83
00:48:16|3253.83
00:48:17|3253.78
00:48:18|3253.78
00:48:20|3253.78
00:48:20|3253.78
00:48:21|3253.78
00:48:22|3253.78
00:48:23|3253.22
00:48:24|3252.97
00:48:25|3252.97
00:48:26|3252.97
00:48:27|3253.17
00:48:28|3253.17
00:48:29|3253.17
00:48:30|3252.95
00:48:31|3252.95
00:48:32|3252.96
00:48:34|3252.71
00:48:34|3252.71
00:48:35|3252.71
00:48:36|3252.71
00:48:37|3251.8
00:48:38|3251.8
00:48:39|3252.47
00:48:40|3252.47
00:48:41|3252.47
00:48:42|3252.47
00:48:44|3253.41
00:48:46|3253.41
00:48:47|3253.41
00:48:48|3253.41
00:48:49|3253.41
00:48:50|3253.41
00:48:51|3253.41
00:48:52|3253.41
00:48:53|3253.41
00:48:54|3253.41
00:48:55|3253.41
00:48:56|3253.41
00:48:57|3253.41
00:48:58|3253.41
00:48:59|3253.41
00:49:00|3253.41
00:49:01|3252.89
00:49:03|3252.89
00:49:03|3252.89
00:49:04|3251.
00:49:06|3251.
00:49:06|3251.
00:49:07|3251.
00:49:08|3250.78
00:49:10|3250.78
00:49:10|3250.78
00:49:12|3250.78
00:49:12|3250.78
00:49:13|3250.78
00:49:14|3251.71
00:49:15|3251.71
00:49:16|3251.71
00:49:17|3251.71
00:49:18|3251.71
00:49:19|3251.99
00:49:20|3251.99
00:49:21|3251.99
00:49:22|3251.99
00:49:23|3251.99
00:49:25|3251.99
00:49:25|3251.99
00:49:27|3251.99
00:49:27|3251.56
00:49:28|3251.56
00:49:29|3251.56
00:49:30|3251.56
00:49:31|3251.56
00:49:32|3251.56
00:49:33|3251.56
00:49:34|3251.56
00:49:35|3251.56
00:49:36|3251.56
00:49:37|3251.56
00:49:38|3251.56
00:49:39|3251.56
00:49:40|3251.56
00:49:41|3251.56
00:49:42|3251.56
00:49:43|3251.56
00:49:45|3252.
00:49:47|3252.33
00:49:48|3252.33
00:49:49|3252.33
00:49:51|3252.33
00:49:52|3252.33
00:49:53|3252.33
00:49:54|3252.33
00:49:55|3252.33
00:49:56|3252.33
00:49:57|3252.33
00:49:58|3252.66
00:49:59|3252.66
00:50:00|3252.38
00:50:01|3252.49
00:50:02|3252.49
00:50:03|3252.49
00:50:04|3252.49
00:50:05|3252.02
00:50:06|3252.02
00:50:07|3252.02
00:50:08|3252.02
00:50:09|3252.02
00:50:10|3252.02
00:50:11|3252.02
00:50:12|3252.02
00:50:13|3251.59
00:50:14|3251.01
00:50:15|3251.01
00:50:16|3251.01
00:50:17|3251.01
00:50:18|3251.01
00:50:19|3251.01
00:50:20|3251.01
00:50:21|3252.02
00:50:22|3252.02
00:50:23|3252.02
00:50:24|3252.02
00:50:25|3252.02
00:50:26|3252.37
00:50:28|3252.37
00:50:28|3252.37
00:50:29|3252.37
00:50:30|3251.64
00:50:31|3251.91
00:50:32|3251.91
00:50:33|3251.91
00:50:34|3252.86
00:50:35|3252.86
00:50:36|3252.86
00:50:37|3252.86
00:50:38|3252.86
00:50:39|3252.86
00:50:40|3252.86
00:50:41|3252.86
00:50:42|3252.86
00:50:43|3252.86
00:50:44|3252.86
00:50:46|3252.86
00:50:47|3252.86
00:50:49|3252.86
00:50:50|3253.19
00:50:51|3253.19
00:50:52|3253.19
00:50:53|3253.19
00:50:54|3253.19
00:50:55|3253.19
00:50:57|3252.62
00:50:57|3252.62
00:50:59|3252.62
00:50:59|3252.62
00:51:00|3252.62
00:51:01|3252.62
00:51:02|3252.62
00:51:03|3252.91
00:51:05|3252.91
00:51:05|3252.91
00:51:06|3252.91
00:51:08|3252.91
00:51:08|3252.91
00:51:09|3252.91
00:51:11|3252.4
00:51:12|3251.6
00:51:12|3251.6
00:51:13|3252.66
00:51:14|3252.66
00:51:17|3252.66
00:51:17|3253.14
00:51:18|3252.25
00:51:19|3252.01
00:51:20|3252.01
00:51:21|3252.01
00:51:22|3252.01
00:51:23|3252.01
00:51:24|3252.01
00:51:25|3252.01
00:51:26|3252.01
00:51:27|3252.01
00:51:28|3252.8
00:51:29|3252.8
00:51:30|3252.8
00:51:31|3252.8
00:51:32|3252.8
00:51:33|3252.8
00:51:34|3252.8
00:51:35|3252.8
00:51:36|3252.8
00:51:37|3252.8
00:51:38|3252.8
00:51:39|3252.8
00:51:40|3252.8
00:51:41|3252.8
00:51:42|3252.8
00:51:43|3252.8
00:51:44|3252.8
00:51:45|3252.8
00:51:46|3252.8
00:51:48|3251.98
00:51:49|3251.98
00:51:49|3251.98
00:51:52|3251.98
00:51:53|3251.98
00:51:54|3251.98
00:51:55|3251.98
00:51:56|3251.98
00:51:57|3251.98
00:51:58|3251.98
00:51:58|3251.98
00:52:00|3251.98
00:52:00|3251.98
00:52:02|3251.98
00:52:02|3251.98
00:52:04|3251.01
00:52:05|3251.01
00:52:06|3251.01
00:52:07|3251.01
00:52:08|3250.63
00:52:09|3250.63
00:52:10|3250.63
00:52:11|3251.02
00:52:12|3251.02
00:52:13|3250.61
00:52:13|3250.61
00:52:15|3250.61
00:52:16|3250.6
00:52:17|3250.99
00:52:17|3250.23
00:52:19|3250.23
00:52:20|3250.23
00:52:21|3250.23
00:52:22|3250.23
00:52:23|3250.23
00:52:23|3250.23
00:52:25|3250.23
00:52:26|3250.59
00:52:27|3250.59
00:52:28|3250.59
00:52:29|3250.59
00:52:30|3250.59
00:52:31|3250.6
00:52:32|3250.6
00:52:32|3250.6
00:52:34|3250.6
00:52:35|3250.6
00:52:36|3250.6
00:52:37|3250.6
00:52:38|3250.6
00:52:38|3250.6
00:52:39|3250.6
00:52:40|3250.6
00:52:42|3250.6
00:52:43|3250.6
00:52:44|3250.6
00:52:45|3250.4
00:52:46|3249.5
00:52:47|3249.5
00:52:49|3248.71
00:52:50|3248.42
00:52:51|3248.44
00:52:52|3248.44
00:52:53|3248.44
00:52:54|3248.44
00:52:56|3248.44
00:52:56|3247.92
00:52:57|3247.92
00:52:59|3247.92
00:52:59|3247.92
00:53:01|3247.73
00:53:01|3247.73
00:53:03|3247.73
00:53:03|3247.73
00:53:04|3247.73
00:53:06|3247.73
00:53:06|3247.73
00:53:07|3247.73
00:53:09|3247.73
00:53:10|3247.73
00:53:10|3248.38
00:53:11|3248.38
00:53:12|3248.38
00:53:13|3248.38
00:53:14|3248.38
00:53:15|3248.34
00:53:16|3248.34
00:53:17|3248.34
00:53:18|3248.34
00:53:19|3247.45
00:53:20|3247.45
00:53:21|3247.45
00:53:22|3247.45
00:53:24|3247.53
00:53:25|3247.53
00:53:26|3247.53
00:53:27|3247.53
00:53:27|3247.53
00:53:29|3247.53
00:53:29|3247.53
00:53:30|3247.53
00:53:32|3247.53
00:53:32|3247.53
00:53:33|3247.53
00:53:34|3247.92
00:53:35|3247.92
00:53:36|3246.95
00:53:37|3246.95
00:53:38|3246.95
00:53:39|3246.95
00:53:40|3247.73
00:53:41|3247.73
00:53:42|3247.85
00:53:43|3247.85
00:53:44|3247.85
00:53:45|3247.85
00:53:46|3247.85
00:53:47|3247.85
00:53:50|3247.85
00:53:50|3247.85
00:53:52|3247.85
00:53:53|3247.62
00:53:54|3247.62
00:53:55|3247.62
00:53:57|3247.62
00:53:57|3247.62
00:53:58|3247.62
00:53:59|3246.35
00:54:01|3246.34
00:54:01|3246.34
00:54:03|3245.97
00:54:05|3245.87
00:54:05|3245.87
00:54:06|3245.87
00:54:07|3245.87
00:54:08|3245.87
00:54:09|3245.87
00:54:10|3245.87
00:54:11|3245.87
00:54:13|3245.87
00:54:13|3245.87
00:54:14|3245.87
00:54:16|3245.87
00:54:17|3245.87
00:54:17|3245.87
00:54:18|3245.87
00:54:19|3245.87
00:54:20|3245.87
00:54:21|3245.87
00:54:22|3245.02
00:54:23|3244.28
00:54:24|3244.28
00:54:25|3244.28
00:54:26|3244.38
00:54:27|3245.49
00:54:28|3245.49
00:54:29|3245.8
00:54:30|3245.8
00:54:31|3245.06
00:54:32|3245.06
00:54:33|3245.06
00:54:34|3244.79
00:54:35|3246.
00:54:36|3246.
00:54:37|3246.22
00:54:38|3247.13
00:54:40|3247.13
00:54:40|3247.13
00:54:41|3247.13
00:54:42|3247.13
00:54:43|3247.13
00:54:44|3247.18
00:54:45|3247.18
00:54:46|3247.18
00:54:47|3247.18
00:54:48|3247.18
00:54:49|3247.12
00:54:51|3247.46
00:54:53|3247.46
00:54:54|3247.46
00:54:55|3247.5
00:54:57|3248.35
00:54:57|3248.91
00:54:59|3249.
00:55:00|3249.
00:55:01|3249.58
00:55:02|3249.58
00:55:03|3249.58
00:55:03|3249.58
00:55:05|3249.58
00:55:06|3249.58
00:55:06|3249.58
00:55:07|3249.58
00:55:08|3249.58
00:55:09|3249.58
00:55:10|3249.58
00:55:12|3249.58
00:55:12|3249.19
00:55:13|3249.19
00:55:14|3248.74
00:55:15|3248.74
00:55:16|3248.74
00:55:17|3248.74
00:55:18|3249.19
00:55:19|3249.19
00:55:21|3248.39
00:55:21|3248.39
00:55:22|3248.39
00:55:24|3248.39
00:55:24|3248.12
00:55:25|3248.12
00:55:26|3248.12
00:55:27|3248.12
00:55:28|3248.12
00:55:29|3248.12
00:55:31|3248.12
00:55:31|3248.12
00:55:32|3248.12
00:55:33|3246.17
00:55:34|3246.17
00:55:35|3246.17
00:55:36|3246.17
00:55:37|3246.17
00:55:38|3246.17
00:55:39|3246.17
00:55:40|3246.17
00:55:42|3246.17
00:55:42|3246.17
00:55:43|3245.44
00:55:44|3245.44
00:55:45|3245.4
00:55:46|3245.4
00:55:47|3245.4
00:55:48|3245.4
00:55:49|3245.4
00:55:51|3245.4
00:55:53|3245.4
00:55:54|3245.48
00:55:55|3245.48
00:55:57|3243.63
00:55:58|3243.63
00:55:59|3243.63
00:56:00|3243.63
00:56:01|3244.16
00:56:02|3244.55
00:56:03|3244.55
00:56:04|3244.55
00:56:05|3244.55
00:56:06|3244.55
00:56:07|3243.93
00:56:08|3243.93
00:56:09|3243.93
00:56:10|3243.93
00:56:11|3243.93
00:56:12|3243.93
00:56:13|3243.93
00:56:14|3243.93
00:56:15|3243.93
00:56:16|3243.93
00:56:17|3243.93
00:56:18|3243.93
00:56:19|3243.75
00:56:20|3243.75
00:56:21|3242.74
00:56:22|3242.74
00:56:24|3242.27
00:56:24|3242.88
00:56:25|3242.88
00:56:26|3242.88
00:56:27|3242.88
00:56:28|3242.95
00:56:29|3242.95
00:56:30|3242.95
00:56:31|3242.95
00:56:32|3242.95
00:56:33|3242.95
00:56:34|3242.95
00:56:36|3242.95
00:56:36|3242.95
00:56:37|3242.95
00:56:38|3242.95
00:56:39|3242.95
00:56:40|3242.95
00:56:41|3242.95
00:56:42|3242.95
00:56:43|3242.95
00:56:44|3242.95
00:56:45|3242.37
00:56:46|3242.37
00:56:47|3242.37
00:56:48|3242.37
00:56:49|3242.72
00:56:50|3243.38
00:56:52|3242.83
00:56:53|3242.83
00:56:55|3242.83
00:56:55|3242.83
00:56:56|3242.83
00:56:58|3242.83
00:56:59|3242.83
00:57:00|3244.18
00:57:00|3244.18
00:57:01|3244.18
00:57:02|3244.18
00:57:04|3244.18
00:57:05|3244.18
00:57:06|3244.18
00:57:07|3244.18
00:57:08|3244.18
00:57:08|3244.18
00:57:10|3244.18
00:57:11|3244.18
00:57:11|3244.18
00:57:13|3244.18
00:57:15|3244.31
00:57:15|3244.31
00:57:16|3244.31
00:57:17|3244.31
00:57:18|3244.31
00:57:19|3244.31
00:57:20|3244.31
00:57:21|3244.31
00:57:22|3244.31
00:57:23|3244.31
00:57:24|3244.31
00:57:25|3244.31
00:57:26|3244.31
00:57:28|3244.31
00:57:28|3244.31
00:57:29|3244.31
00:57:30|3244.31
00:57:31|3244.31
00:57:33|3244.31
00:57:34|3244.31
00:57:34|3244.31
00:57:36|3244.31
00:57:36|3244.31
00:57:37|3244.31
00:57:39|3243.79
00:57:39|3243.79
00:57:41|3243.13
00:57:41|3243.13
00:57:43|3243.13
00:57:43|3243.13
00:57:45|3242.51
00:57:45|3242.51
00:57:47|3242.51
00:57:47|3242.51
00:57:49|3242.51
00:57:49|3242.51
00:57:50|3242.51
00:57:52|3242.51
00:57:54|3242.05
00:57:55|3242.44
00:57:56|3242.44
00:57:57|3242.44
00:57:58|3242.44
00:57:59|3242.44
00:58:00|3242.44
00:58:01|3242.44
00:58:02|3242.44
00:58:03|3242.
00:58:04|3242.
00:58:05|3242.
00:58:06|3242.
00:58:07|3242.
00:58:08|3242.
00:58:09|3242.
00:58:10|3242.
00:58:11|3242.
00:58:12|3242.
00:58:13|3242.24
00:58:14|3242.24
00:58:15|3242.24
00:58:16|3242.24
00:58:17|3242.24
00:58:18|3242.37
00:58:19|3242.37
00:58:20|3242.37
00:58:21|3242.37
00:58:22|3242.37
00:58:23|3242.37
00:58:24|3242.29
00:58:25|3242.29
00:58:26|3242.06
00:58:27|3242.77
00:58:28|3242.88
00:58:29|3242.88
00:58:30|3242.88
00:58:31|3242.88
00:58:32|3242.88
00:58:33|3242.88
00:58:34|3242.81
00:58:35|3242.81
00:58:36|3242.81
00:58:37|3242.61
00:58:38|3242.
00:58:39|3242.
00:58:40|3242.
00:58:41|3242.
00:58:42|3242.
00:58:43|3242.
00:58:44|3242.
00:58:45|3242.
00:58:46|3242.
00:58:47|3242.
00:58:48|3242.
00:58:49|3242.
00:58:50|3242.
00:58:51|3242.
00:58:52|3241.59
00:58:53|3241.42
00:58:55|3241.42
00:58:56|3241.41
00:58:57|3241.41
00:58:58|3241.41
00:58:59|3241.41
00:59:00|3241.41
00:59:01|3241.41
00:59:02|3241.54
00:59:03|3242.09
00:59:04|3242.09
00:59:05|3240.66
00:59:06|3240.66
00:59:07|3241.28
00:59:08|3241.28
00:59:09|3241.28
00:59:10|3241.28
00:59:11|3241.28
00:59:12|3243.36
00:59:13|3243.36
00:59:14|3243.18
00:59:15|3242.
00:59:16|3241.62
00:59:17|3241.62
00:59:18|3241.62
00:59:19|3241.62
00:59:20|3241.62
00:59:21|3241.62
00:59:22|3241.62
00:59:23|3242.44
00:59:24|3242.44
00:59:25|3242.5
00:59:26|3242.5
00:59:27|3242.5
00:59:28|3242.5
00:59:29|3242.5
00:59:30|3242.5
00:59:31|3242.5
00:59:32|3242.39
00:59:33|3242.39
00:59:34|3242.39
00:59:35|3242.39
00:59:36|3242.39
00:59:37|3242.39
00:59:39|3242.39
00:59:40|3243.
00:59:41|3243.27
00:59:41|3243.27
00:59:43|3243.27
00:59:44|3243.27
00:59:45|3243.27
00:59:46|3243.91
00:59:46|3243.91
00:59:47|3243.91
00:59:49|3243.91
00:59:50|3244.5
00:59:51|3244.5
00:59:51|3244.5
00:59:52|3245.52
00:59:54|3245.52
00:59:55|3245.52
00:59:57|3245.52
00:59:58|3245.52
00:59:59|3245.52
01:00:00|3245.52
01:00:01|3245.52
01:00:02|3245.52
01:00:03|3245.52
01:00:04|3244.1
01:00:04|3244.1
01:00:05|3244.1
01:00:07|3244.1
01:00:08|3244.1
01:00:09|3243.5
01:00:09|3242.55
01:00:10|3242.62
01:00:12|3242.62
01:00:13|3242.62
01:00:14|3242.62
01:00:15|3243.56
01:00:16|3243.93
01:00:18|3243.93
01:00:18|3243.93
01:00:19|3243.93
01:00:20|3243.93
01:00:21|3243.93
01:00:22|3243.93
01:00:23|3243.93
01:00:24|3243.93
01:00:25|3243.93
01:00:27|3243.93
01:00:27|3245.43
01:00:28|3245.44
01:00:29|3245.44
01:00:30|3245.44
01:00:31|3246.
01:00:32|3246.73
01:00:33|3246.73
01:00:34|3247.08
01:00:35|3247.08
01:00:36|3247.08
01:00:37|3247.08
01:00:38|3247.08
01:00:39|3247.08
01:00:40|3247.08
01:00:41|3247.08
01:00:42|3247.08
01:00:43|3247.08
01:00:44|3247.08
01:00:45|3247.08
01:00:46|3247.08
01:00:47|3247.08
01:00:48|3247.5
01:00:49|3247.5
01:00:50|3247.5
01:00:51|3247.5
01:00:52|3247.5
01:00:53|3247.5
01:00:54|3247.5
01:00:56|3249.28
01:00:57|3249.28
01:00:58|3249.28
01:01:00|3249.28
01:01:02|3249.71
01:01:02|3249.85
01:01:04|3249.02
01:01:05|3248.94
01:01:06|3248.94
01:01:07|3248.94
01:01:08|3248.94
01:01:09|3248.94
01:01:10|3248.94
01:01:11|3248.94
01:01:13|3249.89
01:01:13|3249.89
01:01:14|3249.89
01:01:15|3249.89
01:01:16|3250.
01:01:18|3250.
01:01:18|3250.
01:01:19|3250.
01:01:21|3250.
01:01:21|3250.95
01:01:23|3250.95
01:01:23|3250.95
01:01:24|3250.95
01:01:25|3250.95
01:01:26|3250.57
01:01:27|3250.57
01:01:29|3250.57
01:01:29|3250.57
01:01:30|3250.57
01:01:31|3250.57
01:01:32|3250.57
01:01:33|3250.57
01:01:34|3250.57
01:01:35|3250.57
01:01:36|3250.57
01:01:37|3250.57
01:01:38|3250.57
01:01:39|3250.57
01:01:40|3250.57
01:01:41|3250.57
01:01:43|3250.57
01:01:43|3250.57
01:01:44|3250.57
01:01:45|3250.57
01:01:46|3250.57
01:01:47|3251.75
01:01:48|3251.75
01:01:49|3251.75
01:01:50|3251.75
01:01:52|3251.75
01:01:52|3251.75
01:01:53|3251.75
01:01:54|3251.75
01:01:55|3251.75
01:01:57|3251.75
01:01:59|3251.75
01:02:00|3251.75
01:02:01|3251.75
01:02:02|3251.75
01:02:03|3251.75
01:02:04|3251.75
01:02:05|3251.75
01:02:06|3251.75
01:02:07|3251.75
01:02:09|3251.4
01:02:10|3251.4
01:02:10|3251.39
01:02:11|3251.39
01:02:12|3250.48
01:02:13|3250.48
01:02:15|3250.48
01:02:16|3250.48
01:02:17|3250.48
01:02:18|3250.79
01:02:18|3250.79
01:02:19|3250.79
01:02:20|3250.79
01:02:21|3250.79
01:02:23|3250.79
01:02:23|3250.79
01:02:24|3250.79
01:02:25|3250.79
01:02:26|3250.79
01:02:27|3250.79
01:02:28|3250.13
01:02:29|3250.13
01:02:30|3249.51
01:02:32|3249.51
01:02:33|3249.51
01:02:34|3249.51
01:02:34|3249.51
01:02:36|3249.51
01:02:36|3249.51
01:02:38|3249.51
01:02:38|3249.51
01:02:40|3249.51
01:02:40|3249.79
01:02:41|3249.79
01:02:42|3249.79
01:02:43|3249.79
01:02:44|3251.08
01:02:45|3251.08
01:02:47|3251.08
01:02:47|3251.08
01:02:48|3251.08
01:02:49|3251.08
01:02:50|3251.08
01:02:51|3251.38
01:02:52|3251.38
01:02:53|3251.38
01:02:54|3251.38
01:02:55|3251.38
01:02:56|3251.78
01:02:58|3251.78
01:03:00|3250.83
01:03:01|3250.83
01:03:02|3250.83
01:03:04|3250.83
01:03:05|3250.74
01:03:06|3250.74
01:03:07|3250.74
01:03:08|3250.74
01:03:09|3250.74
01:03:09|3249.76
01:03:10|3249.76
01:03:12|3249.76
01:03:12|3249.76
01:03:14|3249.76
01:03:15|3249.76
01:03:16|3249.79
01:03:17|3249.79
01:03:18|3249.79
01:03:19|3249.98
01:03:20|3249.98
01:03:20|3249.98
01:03:22|3249.86
01:03:23|3249.86
01:03:24|3249.86
01:03:25|3249.86
01:03:26|3249.86
01:03:26|3249.51
01:03:27|3249.84
01:03:29|3249.84
01:03:30|3250.27
01:03:31|3250.7
01:03:32|3250.7
01:03:33|3250.7
01:03:34|3250.7
01:03:35|3250.7
01:03:36|3250.7
01:03:37|3250.7
01:03:38|3250.7
01:03:39|3250.7
01:03:40|3250.4
01:03:41|3249.93
01:03:42|3249.52
01:03:43|3249.65
01:03:44|3249.65
01:03:45|3249.5
01:03:46|3248.85
01:03:47|3248.99
01:03:48|3249.33
01:03:49|3249.33
01:03:50|3249.31
01:03:51|3249.34
01:03:53|3249.34
01:03:54|3249.34
01:03:55|3249.34
01:03:56|3249.34
01:03:57|3249.34
01:03:57|3249.34
01:04:00|3250.5
01:04:00|3250.5
01:04:02|3250.5
01:04:03|3250.5
01:04:05|3250.5
01:04:06|3250.5
01:04:07|3250.5
01:04:07|3250.5
01:04:09|3250.5
01:04:10|3250.5
01:04:11|3250.5
01:04:12|3250.5
01:04:13|3250.5
01:04:14|3250.5
01:04:14|3250.5
01:04:16|3250.5
01:04:17|3250.5
01:04:17|3250.5
01:04:19|3250.31
01:04:20|3249.64
01:04:21|3250.
01:04:22|3249.33
01:04:23|3249.33
01:04:24|3249.33
01:04:25|3249.33
01:04:25|3249.33
01:04:26|3249.33
01:04:28|3248.4
01:04:28|3248.4
01:04:30|3248.4
01:04:30|3248.4
01:04:32|3248.4
01:04:32|3248.55
01:04:33|3248.55
01:04:35|3248.49
01:04:35|3248.18
01:04:37|3248.18
01:04:38|3248.18
01:04:38|3248.18
01:04:40|3248.18
01:04:40|3248.18
01:04:42|3248.18
01:04:42|3248.18
01:04:44|3248.18
01:04:44|3248.35
01:04:46|3248.35
01:04:47|3248.35
01:04:48|3248.35
01:04:48|3248.35
01:04:49|3248.35
01:04:51|3248.35
01:04:51|3248.35
01:04:53|3248.35
01:04:54|3248.56
01:04:55|3248.56
01:04:55|3248.56
01:04:57|3249.03
01:04:57|3249.11
01:04:59|3246.96
01:05:01|3246.96
01:05:01|3246.96
01:05:02|3246.96
01:05:04|3246.96
01:05:05|3246.96
01:05:06|3246.96
01:05:07|3246.96
01:05:08|3246.96
01:05:09|3246.95
01:05:10|3246.95
01:05:10|3246.95
01:05:11|3246.95
01:05:13|3247.24
01:05:14|3247.24
01:05:15|3247.24
01:05:15|3247.24
01:05:16|3247.24
01:05:17|3247.24
01:05:19|3247.24
01:05:19|3247.24
01:05:21|3247.24
01:05:22|3247.24
01:05:23|3247.24
01:05:24|3247.24
01:05:25|3247.24
01:05:26|3247.24
01:05:27|3246.15
01:05:28|3246.15
01:05:28|3245.83
01:05:30|3245.
01:05:31|3245.
01:05:32|3245.
01:05:33|3245.
01:05:34|3245.
01:05:35|3245.
01:05:37|3245.
01:05:38|3245.
01:05:38|3245.
01:05:39|3244.84
01:05:40|3244.84
01:05:41|3244.84
01:05:42|3244.84
01:05:44|3244.84
01:05:45|3244.84
01:05:45|3244.84
01:05:47|3244.84
01:05:48|3244.84
01:05:49|3244.84
01:05:50|3244.41
01:05:51|3244.49
01:05:51|3244.44
01:05:53|3244.44
01:05:53|3244.44
01:05:54|3244.64
01:05:55|3244.64
01:05:57|3244.64
01:05:58|3244.64
01:05:58|3244.64
01:05:59|3244.64
01:06:01|3244.64
01:06:03|3244.64
01:06:04|3244.64
01:06:05|3244.64
01:06:06|3244.64
01:06:06|3244.18
01:06:07|3244.18
01:06:09|3243.51
01:06:10|3243.51
01:06:11|3243.51
01:06:12|3243.51
01:06:12|3243.5
01:06:13|3242.64
01:06:14|3242.64
01:06:15|3242.64
01:06:16|3242.64
01:06:18|3242.64
01:06:18|3242.99
01:06:19|3243.67
01:06:21|3243.67
01:06:22|3243.67
01:06:23|3243.67
01:06:24|3243.67
01:06:25|3243.02
01:06:26|3243.02
01:06:27|3243.02
01:06:28|3243.02
01:06:29|3243.02
01:06:30|3243.02
01:06:31|3243.02
01:06:32|3243.02
01:06:33|3243.34
01:06:34|3243.34
01:06:35|3243.34
01:06:36|3243.34
01:06:37|3242.49
01:06:38|3242.49
01:06:39|3242.49
01:06:40|3242.49
01:06:41|3244.08
01:06:42|3244.08
01:06:43|3244.08
01:06:44|3244.5
01:06:45|3244.5
01:06:46|3244.5
01:06:47|3243.67
01:06:48|3243.67
01:06:49|3243.67
01:06:50|3243.67
01:06:51|3243.67
01:06:52|3243.67
01:06:53|3243.67
01:06:54|3243.67
01:06:55|3243.67
01:06:56|3242.96
01:06:57|3242.96
01:06:58|3242.96
01:06:59|3242.95
01:07:00|3243.37
01:07:01|3243.35
01:07:03|3243.35
01:07:04|3243.35
01:07:05|3243.35
01:07:06|3243.35
01:07:07|3243.35
01:07:08|3243.68
01:07:09|3243.68
01:07:10|3243.68
01:07:11|3243.68
01:07:12|3243.3
01:07:13|3243.3
01:07:14|3243.3
01:07:15|3243.3
01:07:16|3243.3
01:07:17|3243.3
01:07:18|3243.3
01:07:19|3243.02
01:07:20|3243.02
01:07:21|3243.02
01:07:22|3243.02
01:07:23|3243.02
01:07:24|3243.02
01:07:25|3242.27
01:07:26|3242.27
01:07:27|3242.27
01:07:28|3242.27
01:07:29|3242.27
01:07:30|3242.11
01:07:31|3242.16
01:07:32|3242.16
01:07:33|3242.16
01:07:34|3242.1
01:07:35|3242.1
01:07:36|3241.23
01:07:37|3241.23
01:07:38|3241.23
01:07:39|3241.62
01:07:40|3241.62
01:07:41|3240.95
01:07:42|3240.95
01:07:43|3240.95
01:07:44|3240.5
01:07:45|3240.5
01:07:46|3240.5
01:07:47|3240.23
01:07:48|3239.71
01:07:49|3239.42
01:07:50|3238.37
01:07:51|3238.37
01:07:52|3238.88
01:07:53|3240.04
01:07:54|3240.57
01:07:55|3241.28
01:07:56|3241.28
01:07:57|3242.03
01:07:58|3241.63
01:07:59|3240.18
01:08:00|3240.18
01:08:01|3240.18
01:08:03|3241.16
01:08:04|3241.16
01:08:06|3242.03
01:08:07|3242.03
01:08:08|3241.28
01:08:08|3241.28
01:08:10|3241.28
01:08:10|3241.28
01:08:12|3242.74
01:08:12|3243.
01:08:13|3243.01
01:08:14|3243.01
01:08:15|3243.51
01:08:17|3243.51
01:08:18|3243.51
01:08:19|3243.51
01:08:20|3243.51
01:08:21|3243.51
01:08:22|3243.51
01:08:23|3243.51
01:08:24|3242.55
01:08:25|3242.
01:08:26|3240.89
01:08:28|3240.5
01:08:28|3240.5
01:08:29|3240.5
01:08:31|3240.5
01:08:31|3240.5
01:08:32|3240.15
01:08:34|3239.88
01:08:34|3239.88
01:08:35|3239.35
01:08:36|3239.77
01:08:37|3240.8
01:08:39|3241.16
01:08:40|3241.16
01:08:41|3241.5
01:08:41|3241.5
01:08:42|3241.5
01:08:43|3241.5
01:08:44|3241.5
01:08:45|3241.5
01:08:46|3242.79
01:08:47|3242.79
01:08:48|3242.79
01:08:49|3242.79
01:08:50|3242.79
01:08:51|3242.79
01:08:53|3242.79
01:08:53|3242.09
01:08:54|3241.82
01:08:56|3241.82
01:08:57|3241.82
01:08:58|3241.82
01:08:59|3241.82
01:09:00|3241.82
01:09:01|3241.82
01:09:02|3240.78
01:09:03|3241.45
01:09:05|3240.96
01:09:06|3240.5
01:09:07|3240.5
01:09:08|3240.5
01:09:09|3240.5
01:09:10|3240.5
01:09:11|3240.5
01:09:12|3240.5
01:09:13|3240.5
01:09:14|3240.5
01:09:15|3239.06
01:09:16|3240.
01:09:17|3241.23
01:09:18|3241.25
01:09:19|3241.25
01:09:20|3241.25
01:09:21|3241.25
01:09:22|3241.25
01:09:23|3241.5
01:09:24|3241.5
01:09:25|3241.5
01:09:26|3241.5
01:09:27|3241.89
01:09:28|3241.89
01:09:29|3241.89
01:09:30|3241.89
01:09:31|3241.89
01:09:32|3241.89
01:09:33|3241.68
01:09:34|3241.68
01:09:35|3241.68
01:09:36|3241.68
01:09:37|3240.5
01:09:38|3240.5
01:09:39|3240.5
01:09:40|3240.5
01:09:41|3240.5
01:09:42|3241.02
01:09:43|3241.02
01:09:44|3241.02
01:09:45|3241.02
01:09:46|3241.02
01:09:47|3241.02
01:09:48|3241.02
01:09:49|3241.02
01:09:50|3241.02
01:09:51|3241.02
01:09:52|3241.02
01:09:53|3241.02
01:09:54|3240.7
01:09:55|3240.7
01:09:56|3240.7
01:09:57|3240.7
01:09:58|3240.7
01:09:59|3240.7
01:10:00|3240.68
01:10:01|3241.5
01:10:02|3241.5
01:10:03|3241.78
01:10:04|3241.5
01:10:06|3241.5
01:10:06|3241.5
01:10:07|3241.5
01:10:09|3241.5
01:10:10|3241.5
01:10:12|3241.86
01:10:12|3241.86
01:10:14|3241.89
01:10:14|3242.06
01:10:16|3242.06
01:10:16|3242.06
01:10:18|3242.06
01:10:19|3242.06
01:10:20|3242.06
01:10:21|3242.06
01:10:22|3242.14
01:10:23|3242.14
01:10:24|3242.14
01:10:25|3242.14
01:10:25|3242.14
01:10:27|3242.14
01:10:28|3242.14
01:10:29|3242.14
01:10:29|3242.14
01:10:31|3241.61
01:10:32|3241.61
01:10:32|3241.61
01:10:33|3241.61
01:10:35|3241.61
01:10:36|3241.61
01:10:37|3241.61
01:10:37|3241.69
01:10:38|3241.69
01:10:40|3241.69
01:10:41|3241.69
01:10:42|3241.69
01:10:42|3241.69
01:10:44|3241.69
01:10:44|3241.69
01:10:46|3241.69
01:10:47|3241.69
01:10:48|3241.69
01:10:49|3241.69
01:10:50|3241.25
01:10:50|3242.
01:10:52|3242.
01:10:52|3242.
01:10:53|3242.
01:10:55|3242.
01:10:55|3242.
01:10:56|3242.
01:10:58|3242.
01:10:58|3242.
01:11:00|3242.
01:11:01|3242.
01:11:02|3242.
01:11:03|3242.
01:11:04|3242.
01:11:05|3242.
01:11:07|3242.
01:11:08|3242.
01:11:08|3242.
01:11:10|3242.
01:11:11|3242.99
01:11:12|3242.99
01:11:13|3242.99
01:11:14|3242.99
01:11:15|3241.42
01:11:16|3241.19
01:11:17|3240.5
01:11:18|3240.5
01:11:19|3240.5
01:11:20|3240.5
01:11:21|3240.5
01:11:22|3239.91
01:11:23|3239.91
01:11:24|3238.72
01:11:25|3238.72
01:11:26|3239.49
01:11:27|3240.
01:11:28|3240.39
01:11:29|3240.29
01:11:30|3239.78
01:11:31|3239.78
01:11:32|3239.78
01:11:33|3239.78
01:11:34|3239.78
01:11:35|3239.78
01:11:36|3239.78
01:11:37|3239.78
01:11:38|3239.78
01:11:39|3239.67
01:11:40|3239.99
01:11:41|3239.99
01:11:42|3239.99
01:11:43|3240.
01:11:44|3240.48
01:11:45|3240.48
01:11:46|3240.48
01:11:47|3240.48
01:11:48|3241.5
01:11:49|3241.5
01:11:50|3242.
01:11:51|3242.
01:11:52|3242.
01:11:53|3242.
01:11:54|3242.
01:11:55|3242.
01:11:56|3242.
01:11:57|3242.
01:11:58|3242.1
01:11:59|3242.1
01:12:00|3241.2
01:12:01|3240.5
01:12:02|3240.29
01:12:04|3240.29
01:12:05|3239.71
01:12:05|3239.71
01:12:07|3239.71
01:12:09|3239.71
01:12:10|3239.34
01:12:11|3239.34
01:12:12|3239.34
01:12:13|3239.34
01:12:14|3239.34
01:12:15|3239.34
01:12:16|3239.34
01:12:17|3239.34
01:12:18|3239.34
01:12:19|3239.34
01:12:20|3239.34
01:12:21|3239.34
01:12:22|3239.39
01:12:23|3239.39
01:12:24|3239.39
01:12:25|3239.39
01:12:26|3239.39
01:12:27|3239.39
01:12:28|3239.39
01:12:30|3238.28
01:12:31|3237.94
01:12:32|3237.94
01:12:33|3237.94
01:12:34|3237.94
01:12:34|3237.94
01:12:36|3237.94
01:12:37|3237.94
01:12:38|3237.94
01:12:38|3237.94
01:12:39|3237.94
01:12:41|3238.9
01:12:41|3238.9
01:12:42|3238.9
01:12:43|3238.9
01:12:45|3238.9
01:12:46|3238.02
01:12:47|3237.74
01:12:48|3237.74
01:12:48|3237.74
01:12:50|3238.71
01:12:50|3238.71
01:12:51|3238.71
01:12:52|3238.28
01:12:54|3238.28
01:12:55|3238.28
01:12:56|3238.28
01:12:57|3238.28
01:12:57|3238.28
01:12:59|3238.28
01:12:59|3238.28
01:13:01|3238.19
01:13:01|3238.19
01:13:03|3237.02
01:13:04|3237.02
01:13:04|3237.02
01:13:05|3236.44
01:13:07|3236.44
01:13:09|3236.44
01:13:10|3237.19
01:13:12|3236.94
01:13:13|3236.94
01:13:14|3236.94
01:13:15|3236.94
01:13:16|3236.94
01:13:17|3236.94
01:13:18|3236.94
01:13:19|3236.94
01:13:20|3236.94
01:13:21|3237.27
01:13:22|3237.3
01:13:23|3236.67
01:13:24|3236.67
01:13:25|3236.67
01:13:26|3236.67
01:13:27|3236.67
01:13:28|3236.26
01:13:29|3236.26
01:13:30|3236.26
01:13:31|3236.55
01:13:32|3236.55
01:13:33|3236.25
01:13:34|3236.25
01:13:35|3236.25
01:13:36|3236.25
01:13:37|3236.54
01:13:38|3236.54
01:13:39|3236.54
01:13:40|3236.67
01:13:41|3236.67
01:13:42|3236.67
01:13:43|3235.95
01:13:44|3235.95
01:13:45|3235.95
01:13:46|3235.55
01:13:47|3235.55
01:13:48|3235.55
01:13:49|3236.64
01:13:50|3235.71
01:13:51|3235.63
01:13:52|3235.63
01:13:53|3235.3
01:13:54|3235.28
01:13:55|3235.28
01:13:56|3235.28
01:13:57|3235.28
01:13:58|3232.88
01:13:59|3234.25
01:14:00|3230.45
01:14:01|3227.62
01:14:02|3224.69
01:14:03|3226.24
01:14:04|3227.61
01:14:05|3227.61
01:14:06|3228.27
01:14:07|3229.5
01:14:08|3230.12
01:14:09|3230.42
01:14:10|3230.12
01:14:11|3231.
01:14:13|3231.71
01:14:14|3231.46
01:14:15|3231.46
01:14:16|3231.46
01:14:16|3232.86
01:14:18|3232.86
01:14:19|3233.34
01:14:21|3233.92
01:14:21|3234.7
01:14:22|3234.7
01:14:23|3235.18
01:14:24|3235.18
01:14:25|3235.5
01:14:26|3235.5
01:14:27|3235.71
01:14:28|3236.93
01:14:29|3236.65
01:14:30|3233.94
01:14:31|3234.75
01:14:32|3236.8
01:14:33|3236.8
01:14:34|3235.09
01:14:35|3235.98
01:14:36|3236.63
01:14:37|3236.11
01:14:38|3236.11
01:14:39|3237.02
01:14:40|3236.71
01:14:41|3234.3
01:14:42|3234.3
01:14:44|3236.53
01:14:44|3236.53
01:14:45|3236.53
01:14:46|3236.53
01:14:47|3236.01
01:14:48|3236.01
01:14:49|3236.01
01:14:50|3236.01
01:14:51|3236.01
01:14:52|3236.71
01:14:53|3236.07
01:14:54|3236.07
01:14:55|3236.07
01:14:56|3236.59
01:14:57|3237.51
01:14:58|3237.51
01:14:59|3237.51
01:15:00|3237.22
01:15:01|3236.71
01:15:02|3236.71
01:15:03|3236.71
01:15:04|3236.29
01:15:05|3236.29
01:15:06|3236.29
01:15:07|3236.29
01:15:08|3236.29
01:15:10|3236.29
01:15:11|3236.29
01:15:11|3237.32
01:15:13|3238.
01:15:14|3238.
01:15:15|3238.36
01:15:16|3238.36
01:15:17|3237.53
01:15:18|3237.53
01:15:19|3240.29
01:15:20|3240.87
01:15:21|3240.87
01:15:22|3240.34
01:15:23|3240.34
01:15:24|3241.44
01:15:25|3241.44
01:15:27|3241.4
01:15:27|3241.4
01:15:29|3241.5
01:15:30|3242.83
01:15:30|3242.83
01:15:32|3242.85
01:15:33|3243.
01:15:34|3241.78
01:15:35|3241.78
01:15:36|3244.17
01:15:37|3244.17
01:15:38|3243.55
01:15:39|3243.55
01:15:40|3243.55
01:15:41|3243.55
01:15:42|3243.55
01:15:43|3243.55
01:15:44|3243.55
01:15:45|3242.16
01:15:46|3241.63
01:15:47|3241.63
01:15:48|3240.75
01:15:49|3240.75
01:15:50|3241.05
01:15:51|3239.79
01:15:52|3239.79
01:15:53|3239.79
01:15:54|3239.
01:15:55|3239.
01:15:56|3239.
01:15:57|3239.39
01:15:58|3239.27
01:15:59|3239.27
01:16:00|3239.27
01:16:01|3239.27
01:16:02|3239.27
01:16:03|3237.69
01:16:04|3237.69
01:16:05|3237.69
01:16:06|3236.8
01:16:07|3236.8
01:16:08|3237.53
01:16:09|3237.79
01:16:11|3237.46
01:16:12|3236.55
01:16:13|3236.55
01:16:14|3237.57
01:16:16|3235.76
01:16:16|3234.96
01:16:18|3234.02
01:16:19|3234.02
01:16:19|3235.09
01:16:21|3234.04
01:16:22|3233.89
01:16:23|3233.89
01:16:24|3233.19
01:16:25|3233.19
01:16:26|3233.19
01:16:27|3230.48
01:16:28|3230.95
01:16:29|3231.05
01:16:30|3231.05
01:16:31|3231.43
01:16:32|3231.43
01:16:33|3231.42
01:16:34|3231.82
01:16:35|3230.37
01:16:36|3230.3
01:16:37|3230.8
01:16:38|3230.8
01:16:39|3230.
01:16:40|3230.
01:16:41|3229.96
01:16:42|3229.96
01:16:43|3228.47
01:16:44|3228.64
01:16:45|3228.64
01:16:46|3230.56
01:16:47|3230.56
01:16:48|3230.05
01:16:49|3229.71
01:16:50|3229.71
01:16:51|3229.71
01:16:52|3229.71
01:16:53|3229.71
01:16:54|3229.71
01:16:55|3230.17
01:16:56|3230.17
01:16:57|3230.17
01:16:58|3231.
01:16:59|3231.
01:17:00|3230.24
01:17:01|3230.24
01:17:02|3229.6
01:17:03|3227.92
01:17:04|3227.92
01:17:05|3228.09
01:17:06|3228.17
01:17:08|3228.17
01:17:08|3228.27
01:17:09|3228.77
01:17:10|3228.77
01:17:12|3228.77
01:17:13|3226.21
01:17:14|3225.96
01:17:16|3225.66
01:17:17|3225.66
01:17:17|3226.17
01:17:18|3227.02
01:17:20|3226.61
01:17:21|3226.61
01:17:21|3227.23
01:17:22|3225.88
01:17:24|3225.88
01:17:24|3227.01
01:17:25|3227.01
01:17:26|3227.01
01:17:27|3226.36
01:17:28|3226.36
01:17:29|3227.26
01:17:31|3227.26
01:17:32|3227.26
01:17:33|3229.01
01:17:33|3229.17
01:17:35|3228.52
01:17:35|3228.52
01:17:36|3229.53
01:17:38|3230.02
01:17:39|3230.02
01:17:39|3230.99
01:17:41|3229.57
01:17:41|3229.57
01:17:42|3229.57
01:17:43|3229.57
01:17:44|3229.57
01:17:46|3229.14
01:17:47|3229.14
01:17:48|3229.14
01:17:48|3229.14
01:17:49|3229.14
01:17:51|3229.14
01:17:51|3229.14
01:17:52|3229.14
01:17:53|3229.57
01:17:54|3230.26
01:17:56|3230.26
01:17:56|3230.26
01:17:57|3229.73
01:17:58|3229.73
01:17:59|3230.22
01:18:00|3230.21
01:18:01|3230.25
01:18:02|3230.25
01:18:03|3230.51
01:18:04|3230.51
01:18:06|3230.36
01:18:06|3230.66
01:18:07|3230.66
01:18:08|3230.13
01:18:09|3230.13
01:18:10|3230.43
01:18:12|3229.41
01:18:13|3229.41
01:18:14|3229.41
01:18:15|3229.41
01:18:16|3229.41
01:18:17|3229.41
01:18:18|3229.41
01:18:19|3229.41
01:18:20|3229.41
01:18:21|3229.41
01:18:22|3229.41
01:18:23|3229.41
01:18:24|3229.41
01:18:25|3229.41
01:18:26|3229.41
01:18:27|3230.3
01:18:28|3230.3
01:18:29|3229.85
01:18:30|3229.85
01:18:31|3229.85
01:18:32|3229.85
01:18:33|3229.85
01:18:34|3229.85
01:18:35|3229.85
01:18:36|3229.63
01:18:37|3229.63
01:18:38|3229.63
01:18:39|3229.63
01:18:40|3229.63
01:18:41|3229.63
01:18:42|3229.63
01:18:43|3227.01
01:18:44|3226.26
01:18:45|3225.55
01:18:46|3225.55
01:18:47|3225.55
01:18:48|3225.55
01:18:49|3225.5
01:18:50|3225.57
01:18:51|3225.57
01:18:52|3225.4
01:18:53|3225.61
01:18:54|3226.18
01:18:55|3226.18
01:18:56|3226.13
01:18:57|3226.13
01:18:58|3226.13
01:18:59|3226.13
01:19:00|3226.13
01:19:01|3225.53
01:19:02|3225.53
01:19:03|3225.53
01:19:04|3225.53
01:19:05|3225.53
01:19:06|3225.53
01:19:07|3226.5
01:19:08|3226.5
01:19:09|3226.5
01:19:10|3225.44
01:19:11|3225.44
01:19:12|3225.44
01:19:13|3225.44
01:19:15|3225.44
01:19:16|3225.23
01:19:17|3225.04
01:19:17|3224.22
01:19:18|3224.14
01:19:19|3223.62
01:19:20|3220.9
01:19:21|3221.45
01:19:22|3221.45
01:19:24|3221.6
01:19:25|3221.81
01:19:25|3222.56
01:19:26|3222.88
01:19:27|3222.88
01:19:28|3222.44
01:19:29|3222.44
01:19:30|3222.44
01:19:31|3223.02
01:19:32|3223.02
01:19:33|3223.02
01:19:34|3224.02
01:19:35|3224.02
01:19:36|3224.02
01:19:37|3222.32
01:19:38|3222.32
01:19:39|3222.32
01:19:40|3221.53
01:19:41|3221.53
01:19:42|3221.53
01:19:43|3221.53
01:19:44|3220.58
01:19:45|3220.58
01:19:46|3220.7
01:19:48|3220.61
01:19:49|3221.39
01:19:50|3221.39
01:19:51|3220.69
01:19:52|3220.85
01:19:53|3220.85
01:19:54|3218.8
01:19:55|3219.15
01:19:56|3218.81
01:19:57|3219.35
01:19:58|3219.99
01:19:59|3219.99
01:20:00|3219.99
01:20:01|3219.99
01:20:02|3219.05
01:20:03|3219.51
01:20:04|3219.51
01:20:05|3219.51
01:20:06|3219.32
01:20:07|3219.12
01:20:08|3218.43
01:20:09|3218.83
01:20:10|3218.83
01:20:11|3218.83
01:20:12|3218.83
01:20:13|3220.
01:20:14|3220.
01:20:16|3220.09
01:20:16|3220.09
01:20:18|3220.09
01:20:19|3220.09
01:20:20|3220.09
01:20:21|3220.15
01:20:22|3220.39
01:20:23|3220.39
01:20:24|3220.39
01:20:25|3222.
01:20:26|3222.
01:20:27|3222.
01:20:28|3222.89
01:20:29|3223.47
01:20:30|3223.47
01:20:30|3223.5
01:20:32|3223.5
01:20:32|3223.5
01:20:34|3223.98
01:20:35|3223.98
01:20:36|3223.98
01:20:37|3223.98
01:20:38|3223.98
01:20:39|3225.04
01:20:40|3225.04
01:20:40|3225.56
01:20:42|3224.93
01:20:44|3224.93
01:20:44|3224.93
01:20:45|3224.93
01:20:46|3224.93
01:20:47|3224.93
01:20:48|3224.93
01:20:49|3224.93
01:20:50|3224.93
01:20:51|3224.93
01:20:52|3224.93
01:20:53|3224.93
01:20:54|3224.75
01:20:55|3224.
01:20:56|3224.
01:20:57|3222.5
01:20:58|3222.5
01:21:00|3221.29
01:21:00|3221.29
01:21:01|3221.29
01:21:02|3221.
01:21:04|3220.55
01:21:04|3220.55
01:21:05|3220.55
01:21:07|3220.55
01:21:07|3220.55
01:21:08|3220.55
01:21:09|3220.55
01:21:11|3220.55
01:21:11|3220.55
01:21:12|3220.55
01:21:13|3219.75
01:21:14|3219.75
01:21:15|3219.75
01:21:18|3218.28
01:21:18|3218.95
01:21:20|3220.5
01:21:21|3221.
01:21:22|3221.
01:21:23|3221.
01:21:24|3220.12
01:21:26|3220.12
01:21:26|3220.12
01:21:28|3220.12
01:21:28|3218.84
01:21:29|3218.84
01:21:31|3218.61
01:21:31|3218.61
01:21:33|3218.61
01:21:33|3219.
01:21:34|3219.
01:21:35|3219.
01:21:37|3219.36
01:21:37|3220.02
01:21:38|3220.02
01:21:39|3219.98
01:21:41|3219.98
01:21:41|3218.77
01:21:42|3218.77
01:21:43|3218.77
01:21:44|3219.76
01:21:45|3219.37
01:21:46|3219.24
01:21:47|3219.24
01:21:49|3218.91
01:21:49|3219.25
01:21:50|3219.25
01:21:52|3219.25
01:21:53|3219.25
01:21:54|3219.25
01:21:55|3219.25
01:21:56|3219.25
01:21:57|3219.25
01:21:58|3219.25
01:21:59|3219.25
01:22:00|3219.25
01:22:01|3219.25
01:22:02|3219.25
01:22:03|3218.71
01:22:04|3218.71
01:22:05|3218.71
01:22:06|3218.71
01:22:07|3218.71
01:22:08|3218.16
01:22:09|3218.16
01:22:10|3218.73
01:22:11|3219.65
01:22:12|3219.84
01:22:13|3219.84
01:22:14|3221.43
01:22:15|3221.43
01:22:16|3221.43
01:22:17|3221.59
01:22:18|3221.59
01:22:19|3221.59
01:22:20|3221.59
01:22:21|3221.59
01:22:22|3221.59
01:22:23|3221.59
01:22:24|3222.29
01:22:26|3222.29
01:22:26|3222.55
01:22:28|3222.45
01:22:29|3222.45
01:22:31|3222.46
01:22:32|3222.46
01:22:33|3222.46
01:22:34|3222.46
01:22:36|3224.18
01:22:37|3223.5
01:22:38|3223.98
01:22:39|3223.97
01:22:40|3223.97
01:22:40|3223.6
01:22:41|3223.6
01:22:43|3223.6
01:22:43|3223.6
01:22:45|3223.6
01:22:45|3223.78
01:22:46|3223.78
01:22:47|3224.64
01:22:48|3224.65
01:22:49|3224.65
01:22:50|3224.65
01:22:51|3224.65
01:22:52|3224.65
01:22:54|3224.65
01:22:55|3224.65
01:22:56|3224.65
01:22:56|3224.65
01:22:57|3224.65
01:22:58|3224.65
01:22:59|3224.65
01:23:00|3224.65
01:23:01|3224.65
01:23:02|3224.65
01:23:03|3224.65
01:23:04|3224.65
01:23:06|3223.56
01:23:07|3223.56
01:23:07|3224.42
01:23:09|3224.74
01:23:09|3224.74
01:23:11|3224.74
01:23:12|3224.74
01:23:13|3224.74
01:23:14|3224.74
01:23:15|3224.74
01:23:17|3222.86
01:23:18|3222.86
01:23:19|3223.97
01:23:21|3223.97
01:23:22|3223.97
01:23:23|3223.97
01:23:25|3224.01
01:23:25|3223.6
01:23:26|3223.6
01:23:28|3223.6
01:23:29|3223.6
01:23:30|3223.6
01:23:31|3223.6
01:23:32|3223.6
01:23:33|3223.6
01:23:34|3223.6
01:23:35|3223.6
01:23:36|3223.6
01:23:37|3223.6
01:23:39|3223.6
01:23:41|3223.17
01:23:41|3223.16
01:23:42|3223.16
01:23:43|3223.16
01:23:44|3223.6
01:23:45|3223.6
01:23:46|3223.6
01:23:47|3224.58
01:23:49|3224.58
01:23:49|3224.58
01:23:50|3224.58
01:23:51|3224.58
01:23:52|3224.58
01:23:53|3224.58
01:23:54|3224.58
01:23:55|3224.58
01:23:57|3224.58
01:23:57|3224.58
01:23:58|3224.58
01:23:59|3224.58
01:24:00|3224.58
01:24:01|3224.65
01:24:03|3225.
01:24:03|3225.
01:24:04|3225.
01:24:06|3225.72
01:24:07|3225.17
01:24:07|3225.17
01:24:09|3225.17
01:24:09|3225.08
01:24:10|3225.08
01:24:11|3225.08
01:24:13|3225.08
01:24:13|3226.08
01:24:14|3226.08
01:24:16|3226.08
01:24:16|3226.08
01:24:18|3226.08
01:24:19|3226.08
01:24:21|3226.08
01:24:22|3226.08
01:24:22|3226.08
01:24:23|3226.08
01:24:25|3226.08
01:24:26|3226.08
01:24:27|3226.09
01:24:28|3226.09
01:24:30|3226.41
01:24:30|3226.41
01:24:32|3226.74
01:24:33|3226.74
01:24:34|3227.1
01:24:35|3226.94
01:24:36|3226.94
01:24:37|3226.94
01:24:38|3226.94
01:24:39|3226.94
01:24:40|3226.94
01:24:41|3226.84
01:24:42|3226.84
01:24:43|3226.84
01:24:44|3226.84
01:24:45|3226.84
01:24:46|3226.84
01:24:47|3226.84
01:24:48|3226.84
01:24:49|3228.
01:24:50|3228.46
01:24:51|3228.46
01:24:52|3228.46
01:24:53|3228.46
01:24:54|3228.46
01:24:55|3228.2
01:24:56|3228.12
01:24:57|3228.02
01:24:58|3228.02
01:24:59|3227.69
01:25:00|3227.69
01:25:01|3227.69
01:25:02|3227.69
01:25:03|3227.69
01:25:04|3227.69
01:25:05|3227.69
01:25:06|3227.69
01:25:07|3229.17
01:25:08|3229.17
01:25:09|3229.17
01:25:10|3229.17
01:25:11|3229.17
01:25:12|3229.49
01:25:13|3229.5
01:25:14|3229.5
01:25:15|3229.5
01:25:17|3230.08
01:25:19|3230.63
01:25:20|3230.36
01:25:21|3230.36
01:25:22|3230.36
01:25:23|3230.36
01:25:25|3229.97
01:25:25|3229.97
01:25:27|3229.97
01:25:28|3229.97
01:25:28|3229.97
01:25:29|3229.97
01:25:31|3229.97
01:25:33|3229.97
01:25:34|3229.97
01:25:34|3229.97
01:25:36|3229.97
01:25:37|3229.97
01:25:38|3229.97
01:25:39|3229.97
01:25:40|3229.97
01:25:41|3229.97
01:25:42|3229.97
01:25:43|3229.97
01:25:44|3229.97
01:25:45|3230.41
01:25:46|3230.41
01:25:47|3230.41
01:25:48|3230.41
01:25:49|3230.41
01:25:50|3230.41
01:25:51|3230.41
01:25:52|3230.75
01:25:53|3230.75
01:25:54|3230.75
01:25:55|3230.75
01:25:56|3230.75
01:25:57|3230.75
01:25:58|3230.7
01:25:59|3230.7
01:26:00|3230.7
01:26:01|3230.7
01:26:02|3230.7
01:26:03|3231.64
01:26:04|3231.64
01:26:05|3231.64
01:26:06|3231.64
01:26:07|3231.64
01:26:08|3231.64
01:26:09|3231.64
01:26:10|3231.64
01:26:11|3231.67
01:26:12|3230.9
01:26:13|3230.9
01:26:14|3230.51
01:26:15|3230.51
01:26:16|3230.51
01:26:17|3230.51
01:26:18|3230.51
01:26:20|3230.51
01:26:21|3230.51
01:26:23|3230.51
01:26:23|3230.67
01:26:25|3230.67
01:26:26|3230.67
01:26:27|3230.24
01:26:28|3230.
01:26:29|3230.
01:26:31|3230.
01:26:32|3230.
01:26:33|3229.89
01:26:34|3229.89
01:26:35|3229.89
01:26:36|3229.7
01:26:37|3229.82
01:26:38|3229.52
01:26:39|3228.61
01:26:40|3229.47
01:26:41|3229.47
01:26:42|3229.66
01:26:42|3230.47
01:26:44|3230.47
01:26:44|3230.47
01:26:46|3230.47
01:26:47|3230.47
01:26:48|3230.47
01:26:49|3230.47
01:26:49|3230.47
01:26:51|3230.47
01:26:51|3230.47
01:26:53|3230.47
01:26:54|3229.84
01:26:55|3229.84
01:26:56|3229.84
01:26:57|3229.66
01:26:57|3229.66
01:26:59|3229.66
01:27:00|3229.06
01:27:01|3229.06
01:27:02|3228.5
01:27:03|3228.5
01:27:04|3228.5
01:27:05|3228.5
01:27:06|3228.5
01:27:07|3228.5
01:27:08|3228.5
01:27:08|3228.5
01:27:10|3227.01
01:27:10|3227.17
01:27:11|3227.17
01:27:13|3227.17
01:27:14|3227.17
01:27:15|3227.17
01:27:16|3227.17
01:27:17|3227.17
01:27:18|3227.17
01:27:19|3227.17
01:27:21|3227.17
01:27:22|3227.17
01:27:23|3227.17
01:27:24|3227.17
01:27:26|3227.17
01:27:28|3227.17
01:27:28|3227.17
01:27:30|3227.17
01:27:31|3227.94
01:27:33|3227.46
01:27:34|3228.
01:27:35|3228.
01:27:36|3228.
01:27:37|3228.
01:27:38|3228.
01:27:39|3227.95
01:27:40|3227.95
01:27:41|3227.95
01:27:42|3228.61
01:27:43|3228.61
01:27:44|3228.61
01:27:45|3228.61
01:27:46|3228.61
01:27:47|3228.61
01:27:48|3228.47
01:27:49|3227.63
01:27:50|3227.63
01:27:51|3227.63
01:27:52|3227.63
01:27:53|3227.63
01:27:54|3227.63
01:27:55|3227.63
01:27:56|3227.63
01:27:57|3227.63
01:27:58|3227.63
01:27:59|3227.63
01:28:00|3227.63
01:28:01|3227.63
01:28:02|3227.63
01:28:03|3227.63
01:28:04|3227.63
01:28:05|3227.63
01:28:06|3227.63
01:28:07|3227.63
01:28:08|3227.63
01:28:10|3227.63
01:28:10|3227.63
01:28:12|3227.63
01:28:13|3227.63
01:28:13|3227.63
01:28:15|3227.63
01:28:16|3227.63
01:28:16|3227.63
01:28:17|3227.63
01:28:19|3227.63
01:28:20|3227.34
01:28:21|3227.34
01:28:23|3228.24
01:28:24|3228.24
01:28:25|3228.24
01:28:27|3228.24
01:28:28|3228.24
01:28:29|3227.95
01:28:30|3227.95
01:28:32|3227.95
01:28:33|3227.95
01:28:35|3227.95
01:28:36|3227.95
01:28:38|3227.04
01:28:38|3227.04
01:28:39|3227.04
01:28:40|3227.04
01:28:41|3227.01
01:28:42|3227.02
01:28:43|3227.02
01:28:44|3227.02
01:28:45|3227.02
01:28:46|3227.02
01:28:47|3227.02
01:28:48|3227.02
01:28:49|3227.02
01:28:50|3227.02
01:28:51|3227.02
01:28:52|3227.02
01:28:53|3228.93
01:28:54|3229.5
01:28:55|3229.5
01:28:56|3229.5
01:28:57|3229.5
01:28:58|3229.5
01:28:59|3228.81
01:29:00|3228.81
01:29:01|3228.81
01:29:02|3228.81
01:29:04|3228.81
01:29:05|3228.81
01:29:06|3229.45
01:29:07|3229.45
01:29:08|3229.45
01:29:09|3229.45
01:29:10|3229.45
01:29:11|3229.45
01:29:12|3229.45
01:29:13|3229.45
01:29:14|3229.45
01:29:15|3229.45
01:29:16|3229.45
01:29:17|3229.45
01:29:18|3229.45
01:29:19|3229.45
01:29:20|3229.45
01:29:21|3229.45
01:29:23|3229.45
01:29:24|3229.45
01:29:25|3229.45
01:29:26|3228.53
01:29:28|3228.53
01:29:28|3228.53
01:29:30|3228.53
01:29:31|3228.53
01:29:32|3228.53
01:29:32|3228.53
01:29:33|3228.53
01:29:34|3228.53
01:29:35|3228.53
01:29:37|3228.53
01:29:37|3228.53
01:29:38|3228.53
01:29:40|3228.53
01:29:40|3228.53
01:29:41|3229.88
01:29:42|3229.88
01:29:44|3229.88
01:29:44|3229.88
01:29:45|3229.88
01:29:47|3229.88
01:29:48|3229.88
01:29:48|3229.88
01:29:49|3229.88
01:29:50|3229.88
01:29:51|3229.88
01:29:52|3229.88
01:29:53|3229.88
01:29:54|3229.88
01:29:56|3229.88
01:29:57|3229.94
01:29:57|3229.94
01:29:58|3229.94
01:29:59|3229.94
01:30:00|3229.61
01:30:01|3229.61
01:30:02|3229.61
01:30:03|3229.61
01:30:04|3229.61
01:30:05|3229.61
01:30:07|3229.61
01:30:07|3229.61
01:30:08|3230.52
01:30:10|3230.52
01:30:11|3230.52
01:30:12|3230.52
01:30:13|3231.
01:30:14|3232.22
01:30:15|3231.47
01:30:16|3231.47
01:30:17|3231.79
01:30:18|3231.79
01:30:19|3232.66
01:30:20|3232.66
01:30:21|3232.48
01:30:22|3232.24
01:30:24|3232.24
01:30:26|3232.24
01:30:27|3232.24
01:30:28|3231.3
01:30:29|3231.3
01:30:31|3231.35
01:30:32|3231.76
01:30:33|3231.76
01:30:34|3231.76
01:30:35|3231.76
01:30:36|3231.76
01:30:37|3230.78
01:30:38|3230.78
01:30:39|3230.78
01:30:40|3230.78
01:30:41|3230.08
01:30:42|3230.08
01:30:43|3230.08
01:30:44|3230.08
01:30:45|3230.08
01:30:46|3230.08
01:30:47|3230.08
01:30:48|3230.08
01:30:49|3231.
01:30:50|3231.35
01:30:51|3231.35
01:30:52|3231.35
01:30:53|3231.35
01:30:54|3231.35
01:30:55|3231.35
01:30:56|3231.35
01:30:57|3231.35
01:30:59|3231.35
01:30:59|3231.35
01:31:01|3231.35
01:31:02|3231.35
01:31:02|3231.35
01:31:04|3231.35
01:31:04|3231.35
01:31:05|3231.35
01:31:07|3231.35
01:31:07|3233.18
01:31:08|3232.26
01:31:09|3231.95
01:31:10|3232.68
01:31:11|3232.5
01:31:13|3232.5
01:31:14|3232.5
01:31:15|3232.5
01:31:16|3232.5
01:31:17|3232.5
01:31:17|3232.5
01:31:18|3232.5
01:31:19|3232.5
01:31:21|3232.5
01:31:22|3232.5
01:31:23|3232.5
01:31:24|3232.5
01:31:26|3233.42
01:31:28|3233.83
01:31:29|3233.83
01:31:30|3233.67
01:31:31|3233.67
01:31:33|3233.67
01:31:34|3233.94
01:31:34|3233.94
01:31:36|3233.94
01:31:37|3233.94
01:31:39|3233.94
01:31:39|3234.
01:31:40|3234.44
01:31:41|3234.44
01:31:42|3234.44
01:31:43|3234.44
01:31:44|3234.44
01:31:45|3234.44
01:31:46|3234.44
01:31:48|3233.96
01:31:48|3233.93
01:31:50|3234.25
01:31:50|3234.25
01:31:51|3234.25
01:31:52|3234.25
01:31:54|3234.25
01:31:54|3235.
01:31:55|3235.45
01:31:57|3235.45
01:31:58|3235.45
01:31:58|3235.5
01:31:59|3235.5
01:32:00|3235.5
01:32:01|3235.5
01:32:02|3235.5
01:32:03|3235.5
01:32:04|3235.62
01:32:05|3235.62
01:32:06|3235.62
01:32:07|3235.62
01:32:08|3235.62
01:32:10|3235.62
01:32:11|3235.62
01:32:11|3235.62
01:32:13|3235.45
01:32:14|3235.45
01:32:15|3235.45
01:32:16|3235.45
01:32:16|3235.45
01:32:17|3235.45
01:32:18|3236.53
01:32:19|3236.53
01:32:21|3235.38
01:32:21|3235.38
01:32:22|3235.38
01:32:24|3235.38
01:32:25|3235.38
01:32:27|3235.38
01:32:28|3235.38
01:32:29|3235.04
01:32:30|3235.04
01:32:31|3234.5
01:32:32|3234.5
01:32:33|3234.08
01:32:34|3234.03
01:32:35|3234.81
01:32:36|3234.26
01:32:37|3233.42
01:32:38|3233.42
01:32:40|3233.42
01:32:41|3233.42
01:32:42|3234.
01:32:43|3234.
01:32:44|3234.
01:32:45|3234.85
01:32:46|3234.85
01:32:47|3234.85
01:32:48|3234.85
01:32:49|3234.85
01:32:50|3234.84
01:32:51|3234.84
01:32:52|3234.84
01:32:53|3234.84
01:32:54|3234.84
01:32:55|3234.84
01:32:56|3234.84
01:32:57|3234.84
01:32:58|3234.84
01:32:59|3234.84
01:33:00|3234.84
01:33:01|3235.01
01:33:02|3235.01
01:33:03|3235.01
01:33:04|3235.01
01:33:05|3235.01
01:33:06|3235.01
01:33:07|3235.01
01:33:08|3235.01
01:33:09|3235.01
01:33:10|3235.01
01:33:11|3233.32
01:33:12|3233.32
01:33:13|3233.32
01:33:14|3233.32
01:33:15|3233.32
01:33:16|3233.32
01:33:17|3233.32
01:33:18|3233.32
01:33:19|3233.32
01:33:20|3233.32
01:33:21|3233.79
01:33:22|3233.79
01:33:23|3233.79
01:33:24|3233.79
01:33:25|3233.79
01:33:27|3233.79
01:33:29|3233.79
01:33:31|3233.79
01:33:32|3233.79
01:33:33|3233.79
01:33:34|3233.79
01:33:35|3233.79
01:33:36|3235.68
01:33:37|3235.68
01:33:38|3235.68
01:33:39|3236.5
01:33:40|3236.5
01:33:41|3236.5
01:33:42|3236.5
01:33:43|3236.5
01:33:44|3237.02
01:33:45|3237.02
01:33:46|3237.02
01:33:47|3237.49
01:33:48|3237.49
01:33:49|3237.49
01:33:50|3237.49
01:33:51|3237.12
01:33:52|3237.12
01:33:53|3237.12
01:33:54|3237.12
01:33:55|3237.12
01:33:56|3237.12
01:33:57|3237.12
01:33:58|3237.12
01:33:59|3237.12
01:34:00|3236.67
01:34:01|3236.
01:34:02|3236.
01:34:03|3236.
01:34:04|3236.
01:34:05|3236.
01:34:06|3236.
01:34:07|3236.
01:34:08|3236.
01:34:09|3236.16
01:34:10|3236.16
01:34:11|3236.16
01:34:12|3236.16
01:34:13|3236.16
01:34:14|3236.16
01:34:15|3236.16
01:34:16|3236.16
01:34:17|3236.16
01:34:18|3236.02
01:34:19|3236.02
01:34:20|3236.02
01:34:21|3236.02
01:34:22|3236.02
01:34:23|3236.02
01:34:24|3236.02
01:34:25|3236.02
01:34:26|3235.86
01:34:28|3236.23
01:34:29|3234.31
01:34:31|3233.86
01:34:32|3233.86
01:34:34|3233.86
01:34:35|3233.86
01:34:36|3233.86
01:34:37|3233.94
01:34:38|3233.94
01:34:39|3233.94
01:34:40|3233.94
01:34:41|3233.94
01:34:42|3233.94
01:34:43|3233.48
01:34:44|3233.48
01:34:44|3234.71
01:34:46|3234.71
01:34:47|3234.71
01:34:48|3234.42
01:34:49|3234.42
01:34:50|3234.42
01:34:51|3234.42
01:34:52|3234.27
01:34:52|3234.27
01:34:54|3233.61
01:34:55|3233.61
01:34:56|3233.61
01:34:57|3233.61
01:34:58|3233.61
01:34:58|3233.61
01:35:00|3233.61
01:35:00|3233.72
01:35:02|3232.73
01:35:03|3232.73
01:35:04|3232.73
01:35:05|3232.73
01:35:06|3232.73
01:35:07|3232.73
01:35:07|3232.73
01:35:08|3232.73
01:35:10|3232.73
01:35:11|3232.73
01:35:12|3232.73
01:35:12|3232.73
01:35:13|3232.02
01:35:15|3232.31
01:35:16|3232.31
01:35:17|3232.31
01:35:18|3232.31
01:35:18|3232.31
01:35:21|3232.31
01:35:21|3232.31
01:35:23|3232.31
01:35:23|3232.
01:35:24|3232.
01:35:25|3232.
01:35:26|3232.
01:35:29|3232.82
01:35:30|3232.82
01:35:32|3230.81
01:35:32|3230.81
01:35:34|3230.81
01:35:35|3230.15
01:35:37|3230.15
01:35:38|3230.15
01:35:39|3230.02
01:35:39|3230.02
01:35:41|3229.86
01:35:42|3229.86
01:35:43|3229.86
01:35:45|3228.94
01:35:45|3230.04
01:35:46|3230.04
01:35:47|3228.83
01:35:48|3228.83
01:35:50|3228.83
01:35:52|3228.83
01:35:53|3229.66
01:35:54|3229.66
01:35:55|3229.66
01:35:56|3229.66
01:35:56|3229.66
01:35:57|3229.66
01:35:59|3230.26
01:36:00|3230.26
01:36:01|3230.26
01:36:02|3229.69
01:36:03|3229.69
01:36:05|3229.33
01:36:05|3229.33
01:36:06|3229.33
01:36:07|3229.81
01:36:08|3229.81
01:36:09|3229.81
01:36:10|3229.81
01:36:11|3229.81
01:36:12|3229.81
01:36:13|3229.81
01:36:14|3229.81
01:36:15|3229.81
01:36:16|3229.81
01:36:17|3229.81
01:36:18|3229.81
01:36:19|3229.81
01:36:20|3229.81
01:36:21|3229.81
01:36:22|3229.81
01:36:23|3229.81
01:36:24|3229.81
01:36:25|3229.81
01:36:26|3229.81
01:36:27|3229.81
01:36:29|3229.81
01:36:31|3229.81
01:36:32|3229.97
01:36:34|3229.97
01:36:35|3229.97
01:36:35|3229.97
01:36:36|3229.82
01:36:39|3229.81
01:36:40|3229.81
01:36:40|3229.81
01:36:42|3229.81
01:36:42|3229.81
01:36:43|3229.81
01:36:45|3229.81
01:36:46|3229.81
01:36:47|3230.59
01:36:48|3231.
01:36:49|3231.
01:36:50|3231.
01:36:51|3231.
01:36:52|3231.
01:36:52|3231.
01:36:54|3231.
01:36:55|3231.
01:36:56|3231.
01:36:57|3231.47
01:36:57|3231.47
01:36:59|3231.47
01:37:00|3232.5
01:37:01|3232.5
01:37:02|3232.74
01:37:03|3232.74
01:37:04|3232.74
01:37:04|3232.74
01:37:07|3233.08
01:37:08|3233.27
01:37:08|3232.66
01:37:09|3232.66
01:37:11|3232.66
01:37:11|3232.66
01:37:12|3232.66
01:37:14|3232.66
01:37:14|3232.95
01:37:16|3232.95
01:37:16|3232.95
01:37:17|3232.95
01:37:18|3232.95
01:37:19|3233.2
01:37:20|3233.2
01:37:21|3233.2
01:37:22|3233.2
01:37:23|3233.2
01:37:24|3233.2
01:37:25|3233.2
01:37:26|3233.2
01:37:27|3233.2
01:37:29|3233.2
01:37:30|3232.83
01:37:32|3232.83
01:37:33|3232.83
01:37:34|3232.83
01:37:34|3232.83
01:37:35|3232.83
01:37:36|3232.83
01:37:38|3233.06
01:37:39|3233.06
01:37:40|3233.06
01:37:41|3233.06
01:37:42|3233.06
01:37:43|3233.06
01:37:44|3233.06
01:37:45|3233.06
01:37:46|3233.06
01:37:47|3233.06
01:37:48|3233.06
01:37:49|3232.5
01:37:50|3231.5
01:37:51|3231.5
01:37:52|3231.5
01:37:53|3229.94
01:37:54|3229.94
01:37:55|3229.94
01:37:56|3229.94
01:37:57|3229.94
01:37:59|3229.94
01:37:59|3228.65
01:38:00|3228.65
01:38:02|3228.53
01:38:03|3228.56
01:38:04|3228.56
01:38:05|3227.65
01:38:06|3227.43
01:38:07|3227.43
01:38:08|3227.43
01:38:09|3227.43
01:38:10|3227.43
01:38:11|3227.43
01:38:12|3228.2
01:38:13|3228.2
01:38:14|3228.2
01:38:15|3228.2
01:38:16|3228.2
01:38:17|3228.2
01:38:18|3229.5
01:38:19|3230.43
01:38:20|3230.43
01:38:21|3230.43
01:38:21|3231.
01:38:22|3231.64
01:38:23|3231.64
01:38:25|3231.64
01:38:26|3232.03
01:38:27|3232.03
01:38:27|3232.03
01:38:29|3232.03
01:38:30|3232.03
01:38:32|3232.03
01:38:33|3230.94
01:38:34|3230.56
01:38:35|3230.56
01:38:37|3230.56
01:38:38|3230.56
01:38:40|3230.56
01:38:40|3230.88
01:38:41|3231.36
01:38:43|3231.36
01:38:44|3231.36
01:38:45|3231.36
01:38:46|3231.36
01:38:46|3230.46
01:38:47|3230.27
01:38:48|3230.27
01:38:50|3230.27
01:38:51|3230.27
01:38:51|3230.27
01:38:52|3230.27
01:38:53|3230.27
01:38:55|3230.27
01:38:56|3230.27
01:38:57|3230.27
01:38:58|3230.27
01:38:59|3230.27
01:38:59|3230.27
01:39:01|3230.27
01:39:01|3230.27
01:39:02|3230.27
01:39:04|3230.27
01:39:04|3230.27
01:39:06|3230.27
01:39:06|3230.27
01:39:07|3230.34
01:39:08|3230.34
01:39:09|3230.34
01:39:10|3230.34
01:39:12|3231.03
01:39:13|3231.03
01:39:14|3231.03
01:39:14|3231.03
01:39:15|3231.03
01:39:16|3231.03
01:39:17|3230.85
01:39:18|3230.61
01:39:20|3230.61
01:39:20|3230.61
01:39:21|3230.61
01:39:23|3230.61
01:39:23|3230.61
01:39:25|3230.01
01:39:25|3230.01
01:39:27|3229.29
01:39:28|3229.29
01:39:29|3229.29
01:39:30|3229.29
01:39:30|3229.29
01:39:32|3229.29
01:39:34|3229.29
01:39:34|3229.29
01:39:37|3229.29
01:39:37|3229.29
01:39:38|3229.29
01:39:39|3229.29
01:39:40|3229.29
01:39:42|3229.29
01:39:43|3229.29
01:39:44|3229.29
01:39:45|3229.29
01:39:46|3229.03
01:39:47|3229.03
01:39:48|3229.03
01:39:49|3229.03
01:39:49|3229.03
01:39:51|3229.03
01:39:51|3229.03
01:39:53|3229.03
01:39:54|3228.93
01:39:54|3228.93
01:39:56|3228.93
01:39:57|3228.93
01:39:58|3228.93
01:39:59|3228.93
01:39:59|3228.93
01:40:01|3228.93
01:40:02|3228.93
01:40:04|3228.93
01:40:04|3228.93
01:40:07|3228.93
01:40:07|3228.93
01:40:08|3228.93
01:40:09|3228.25
01:40:10|3228.81
01:40:11|3228.81
01:40:12|3228.81
01:40:13|3228.81
01:40:14|3228.81
01:40:15|3228.81
01:40:16|3228.81
01:40:18|3228.81
01:40:18|3228.81
01:40:19|3228.81
01:40:20|3228.81
01:40:21|3228.81
01:40:22|3227.15
01:40:23|3227.15
01:40:24|3227.15
01:40:25|3227.15
01:40:26|3227.61
01:40:27|3227.61
01:40:28|3227.61
01:40:29|3227.28
01:40:30|3227.28
01:40:31|3227.28
01:40:33|3227.28
01:40:35|3227.28
01:40:36|3227.28
01:40:37|3227.02
01:40:38|3227.02
01:40:40|3226.88
01:40:40|3227.67
01:40:42|3227.67
01:40:44|3227.67
01:40:44|3227.67
01:40:45|3227.67
01:40:46|3227.67
01:40:47|3227.67
01:40:48|3227.67
01:40:49|3227.67
01:40:51|3228.
01:40:52|3227.49
01:40:53|3227.49
01:40:54|3227.49
01:40:55|3227.49
01:40:56|3227.49
01:40:57|3227.49
01:40:58|3227.49
01:41:00|3227.49
01:41:01|3227.49
01:41:01|3227.49
01:41:03|3227.49
01:41:03|3227.49
01:41:04|3227.49
01:41:05|3227.49
01:41:07|3227.49
01:41:07|3226.55
01:41:08|3226.55
01:41:09|3226.55
01:41:10|3226.55
01:41:11|3226.55
01:41:12|3226.55
01:41:14|3226.55
01:41:14|3226.55
01:41:15|3226.55
01:41:17|3226.55
01:41:17|3226.55
01:41:18|3226.55
01:41:19|3226.55
01:41:20|3226.55
01:41:21|3226.55
01:41:22|3226.55
01:41:23|3226.55
01:41:24|3226.55
01:41:25|3226.55
01:41:27|3226.55
01:41:27|3226.55
01:41:28|3227.35
01:41:29|3227.35
01:41:31|3227.35
01:41:31|3227.35
01:41:33|3227.35
01:41:35|3227.35
01:41:36|3227.35
01:41:37|3227.35
01:41:39|3227.35
01:41:39|3227.35
01:41:41|3227.35
01:41:42|3227.
01:41:43|3227.
01:41:45|3227.
01:41:46|3227.
01:41:47|3227.
01:41:48|3227.
01:41:49|3227.
01:41:50|3227.
01:41:51|3227.
01:41:53|3227.
01:41:53|3227.
01:41:54|3226.54
01:41:55|3226.54
01:41:56|3226.54
01:41:58|3226.54
01:41:59|3226.54
01:42:00|3226.54
01:42:01|3226.54
01:42:02|3226.54
01:42:02|3227.98
01:42:03|3227.98
01:42:05|3226.93
01:42:05|3226.92
01:42:07|3226.14
01:42:08|3226.14
01:42:09|3226.14
01:42:10|3226.14
01:42:12|3226.14
01:42:12|3226.14
01:42:14|3226.14
01:42:14|3226.14
01:42:15|3226.14
01:42:16|3226.14
01:42:18|3226.14
01:42:18|3226.14
01:42:20|3226.14
01:42:20|3226.14
01:42:22|3226.14
01:42:22|3226.14
01:42:23|3226.14
01:42:24|3228.
01:42:25|3228.
01:42:26|3228.
01:42:27|3228.
01:42:28|3228.
01:42:29|3228.
01:42:30|3228.
01:42:31|3228.
01:42:32|3227.86
01:42:33|3227.86
01:42:35|3227.86
01:42:37|3228.4
01:42:38|3228.4
01:42:40|3228.4
01:42:41|3228.4
01:42:42|3228.01
01:42:43|3228.01
01:42:44|3228.01
01:42:45|3228.01
01:42:47|3228.01
01:42:48|3229.
01:42:49|3229.94
01:42:50|3229.94
01:42:51|3229.94
01:42:52|3229.94
01:42:53|3229.94
01:42:54|3229.94
01:42:56|3229.94
01:42:57|3229.94
01:42:58|3229.94
01:42:58|3229.94
01:43:00|3229.94
01:43:01|3230.49
01:43:02|3230.49
01:43:03|3230.09
01:43:03|3229.19
01:43:05|3229.19
01:43:06|3229.19
01:43:07|3229.19
01:43:08|3229.19
01:43:10|3229.19
01:43:10|3230.72
01:43:11|3230.72
01:43:13|3230.72
01:43:14|3230.72
01:43:15|3230.72
01:43:16|3230.72
01:43:17|3230.72
01:43:18|3230.72
01:43:19|3230.72
01:43:20|3230.72
01:43:21|3231.58
01:43:22|3232.06
01:43:23|3232.06
01:43:24|3232.06
01:43:25|3232.06
01:43:26|3232.06
01:43:27|3232.06
01:43:28|3232.06
01:43:29|3232.06
01:43:30|3232.06
01:43:31|3232.06
01:43:32|3232.06
01:43:33|3231.5
01:43:34|3231.32
01:43:35|3231.57
01:43:37|3231.57
01:43:38|3231.57
01:43:40|3231.57
01:43:41|3231.57
01:43:42|3231.57
01:43:43|3231.57
01:43:44|3231.57
01:43:45|3231.57
01:43:46|3231.57
01:43:47|3231.04
01:43:48|3231.75
01:43:49|3231.75
01:43:50|3232.06
01:43:51|3232.06
01:43:52|3232.06
01:43:54|3232.06
01:43:54|3232.06
01:43:55|3232.24
01:43:56|3232.24
01:43:58|3232.81
01:43:58|3232.81
01:43:59|3232.81
01:44:01|3232.81
01:44:01|3232.81
01:44:03|3232.81
01:44:04|3232.81
01:44:04|3232.81
01:44:06|3232.81
01:44:07|3233.58
01:44:08|3233.58
01:44:09|3233.58
01:44:11|3233.58
01:44:12|3233.58
01:44:12|3233.58
01:44:14|3233.58
01:44:15|3233.58
01:44:17|3233.58
01:44:17|3233.58
01:44:18|3233.58
01:44:19|3233.58
01:44:20|3233.21
01:44:21|3233.21
01:44:22|3233.21
01:44:23|3233.21
01:44:24|3233.21
01:44:26|3233.21
01:44:28|3233.21
01:44:28|3233.21
01:44:29|3233.21
01:44:30|3233.21
01:44:31|3233.21
01:44:33|3232.51
01:44:34|3232.51
01:44:34|3232.51
01:44:35|3232.51
01:44:37|3232.26
01:44:39|3232.26
01:44:40|3232.26
01:44:42|3233.49
01:44:42|3233.23
01:44:43|3233.03
01:44:44|3233.03
01:44:45|3233.03
01:44:47|3233.03
01:44:48|3232.7
01:44:49|3233.28
01:44:50|3233.84
01:44:51|3234.11
01:44:52|3234.71
01:44:53|3234.71
01:44:54|3234.71
01:44:55|3234.49
01:44:56|3234.49
01:44:57|3234.19
01:44:59|3234.19
01:44:59|3234.19
01:45:00|3234.19
01:45:01|3235.02
01:45:02|3234.9
01:45:03|3234.24
01:45:05|3234.24
01:45:05|3234.95
01:45:06|3234.95
01:45:08|3234.95
01:45:08|3234.9
01:45:10|3234.9
01:45:11|3235.15
01:45:12|3235.15
01:45:13|3235.15
01:45:14|3235.15
01:45:15|3235.49
01:45:16|3234.54
01:45:17|3234.42
01:45:18|3234.42
01:45:19|3234.42
01:45:20|3233.03
01:45:21|3233.02
01:45:22|3233.02
01:45:23|3233.02
01:45:24|3233.02
01:45:25|3233.02
01:45:26|3233.02
01:45:27|3233.
01:45:28|3232.07
01:45:29|3232.28
01:45:30|3232.28
01:45:31|3232.28
01:45:32|3232.28
01:45:33|3232.28
01:45:34|3232.28
01:45:35|3232.28
01:45:36|3232.54
01:45:37|3232.4
01:45:39|3232.35
01:45:40|3232.35
01:45:42|3232.35
01:45:43|3232.35
01:45:44|3233.45
01:45:46|3233.28
01:45:48|3233.4
01:45:49|3233.4
01:45:50|3233.59
01:45:51|3233.59
01:45:52|3233.59
01:45:53|3233.59
01:45:54|3233.59
01:45:55|3233.2
01:45:56|3232.37
01:45:57|3232.46
01:45:58|3232.15
01:46:00|3232.15
01:46:00|3232.15
01:46:01|3232.02
01:46:02|3231.96
01:46:03|3231.96
01:46:04|3231.55
01:46:06|3231.5
01:46:07|3231.5
01:46:07|3231.5
01:46:08|3231.5
01:46:09|3231.5
01:46:10|3231.5
01:46:11|3231.5
01:46:12|3231.5
01:46:13|3231.5
01:46:14|3231.51
01:46:16|3231.51
01:46:16|3231.62
01:46:17|3231.6
01:46:19|3231.6
01:46:19|3231.6
01:46:20|3231.6
01:46:21|3231.58
01:46:22|3231.58
01:46:23|3231.58
01:46:24|3231.58
01:46:26|3231.5
01:46:26|3231.39
01:46:27|3231.39
01:46:28|3231.39
01:46:29|3231.39
01:46:30|3232.06
01:46:32|3232.06
01:46:32|3232.05
01:46:33|3232.05
01:46:34|3232.05
01:46:36|3232.05
01:46:37|3232.01
01:46:38|3232.01
01:46:39|3232.01
01:46:41|3232.01
01:46:43|3232.01
01:46:44|3231.5
01:46:45|3231.52
01:46:46|3231.52
01:46:47|3231.82
01:46:48|3231.82
01:46:49|3231.82
01:46:50|3231.82
01:46:51|3231.82
01:46:52|3231.82
01:46:53|3231.82
01:46:54|3231.82
01:46:55|3231.82
01:46:56|3231.82
01:46:57|3231.82
01:46:58|3232.36
01:46:59|3232.36
01:47:00|3232.36
01:47:01|3232.36
01:47:02|3232.36
01:47:03|3232.45
01:47:04|3232.45
01:47:05|3232.45
01:47:06|3232.45
01:47:07|3232.45
01:47:08|3232.45
01:47:09|3232.45
01:47:10|3232.45
01:47:11|3232.45
01:47:13|3232.09
01:47:13|3232.09
01:47:14|3232.09
01:47:15|3232.09
01:47:16|3232.09
01:47:18|3232.09
01:47:18|3232.09
01:47:19|3231.86
01:47:20|3231.86
01:47:21|3231.82
01:47:22|3231.82
01:47:23|3231.82
01:47:24|3231.82
01:47:25|3231.82
01:47:26|3231.82
01:47:27|3231.82
01:47:28|3231.82
01:47:30|3231.82
01:47:30|3231.82
01:47:31|3231.82
01:47:32|3231.82
01:47:33|3231.82
01:47:34|3231.82
01:47:35|3231.82
01:47:36|3231.82
01:47:37|3231.82
01:47:38|3231.82
01:47:40|3231.82
01:47:42|3231.84
01:47:42|3231.84
01:47:43|3231.84
01:47:44|3231.84
01:47:46|3231.84
01:47:46|3231.77
01:47:47|3230.74
01:47:49|3230.15
01:47:49|3230.15
01:47:50|3230.15
01:47:52|3230.15
01:47:52|3230.15
01:47:53|3230.15
01:47:54|3230.15
01:47:55|3230.15
01:47:56|3229.54
01:47:57|3229.54
01:47:58|3229.54
01:47:59|3229.54
01:48:01|3229.54
01:48:02|3229.54
01:48:03|3229.66
01:48:04|3229.67
01:48:05|3229.67
01:48:07|3229.67
01:48:08|3229.67
01:48:08|3229.67
01:48:09|3229.67
01:48:10|3229.67
01:48:11|3231.
01:48:13|3231.
01:48:14|3231.
01:48:14|3231.
01:48:15|3231.
01:48:16|3231.
01:48:18|3231.
01:48:18|3231.
01:48:20|3231.
01:48:20|3231.
01:48:21|3231.
01:48:23|3231.
01:48:24|3231.
01:48:24|3231.81
01:48:25|3231.81
01:48:26|3231.81
01:48:27|3231.81
01:48:29|3231.81
01:48:29|3231.81
01:48:30|3231.81
01:48:31|3231.81
01:48:32|3231.81
01:48:33|3231.48
01:48:34|3230.79
01:48:35|3230.79
01:48:36|3230.79
01:48:38|3230.
01:48:38|3229.34
01:48:39|3229.34
01:48:41|3229.34
01:48:42|3229.34
01:48:44|3229.34
01:48:45|3229.34
01:48:47|3229.34
01:48:47|3229.34
01:48:49|3229.4
01:48:50|3229.4
01:48:51|3229.4
01:48:53|3229.4
01:48:53|3229.4
01:48:55|3229.4
01:48:56|3229.4
01:48:57|3229.4
01:48:58|3229.4
01:48:58|3229.02
01:48:59|3229.02
01:49:01|3229.02
01:49:02|3229.02
01:49:03|3229.02
01:49:04|3229.02
01:49:06|3229.02
01:49:06|3229.02
01:49:07|3229.02
01:49:08|3229.02
01:49:09|3229.02
01:49:10|3229.02
01:49:11|3229.02
01:49:12|3229.02
01:49:13|3229.02
01:49:14|3229.02
01:49:15|3229.02
01:49:16|3229.02
01:49:17|3229.02
01:49:18|3229.36
01:49:19|3229.5
01:49:20|3229.5
01:49:21|3229.5
01:49:22|3229.2
01:49:23|3229.2
01:49:24|3229.2
01:49:25|3229.2
01:49:26|3228.5
01:49:27|3228.5
01:49:28|3228.5
01:49:29|3228.5
01:49:30|3228.5
01:49:31|3228.5
01:49:32|3228.5
01:49:33|3228.5
01:49:34|3228.5
01:49:35|3228.5
01:49:37|3228.75
01:49:38|3228.75
01:49:39|3228.75
01:49:40|3229.5
01:49:41|3229.5
01:49:43|3230.02
01:49:44|3229.29
01:49:45|3229.29
01:49:47|3229.29
01:49:48|3229.29
01:49:48|3229.29
01:49:49|3229.29
01:49:50|3229.29
01:49:52|3229.29
01:49:53|3229.29
01:49:54|3229.29
01:49:55|3229.29
01:49:56|3229.29
01:49:57|3228.5
01:49:58|3228.06
01:49:58|3227.86
01:50:00|3227.86
01:50:01|3227.86
01:50:02|3227.86
01:50:04|3227.86
01:50:04|3227.86
01:50:05|3227.86
01:50:07|3227.7
01:50:07|3228.9
01:50:09|3228.9
01:50:09|3228.9
01:50:10|3228.9
01:50:12|3228.9
01:50:12|3228.9
01:50:14|3229.32
01:50:14|3229.32
01:50:15|3229.32
01:50:16|3229.32
01:50:17|3229.32
01:50:18|3229.32
01:50:19|3229.32
01:50:20|3229.32
01:50:21|3229.5
01:50:23|3229.5
01:50:23|3229.5
01:50:25|3229.5
01:50:25|3229.5
01:50:26|3229.5
01:50:28|3229.5
01:50:28|3229.5
01:50:29|3229.07
01:50:31|3229.07
01:50:31|3229.07
01:50:32|3229.07
01:50:33|3229.07
01:50:34|3228.89
01:50:35|3228.89
01:50:37|3230.05
01:50:37|3230.05
01:50:39|3230.05
01:50:40|3230.05
01:50:40|3230.05
01:50:41|3230.05
01:50:43|3230.05
01:50:45|3230.97
01:50:47|3230.97
01:50:48|3230.97
01:50:49|3230.99
01:50:49|3230.99
01:50:51|3230.99
01:50:52|3230.93
01:50:53|3230.93
01:50:53|3231.5
01:50:55|3231.5
01:50:57|3231.5
01:50:58|3231.5
01:50:59|3231.31
01:50:59|3231.9
01:51:00|3231.92
01:51:01|3231.92
01:51:03|3231.97
01:51:03|3231.97
01:51:04|3231.97
01:51:05|3231.97
01:51:06|3231.97
01:51:07|3231.97
01:51:08|3231.79
01:51:10|3232.18
01:51:10|3232.18
01:51:11|3232.18
01:51:13|3232.18
01:51:13|3232.45
01:51:14|3232.96
01:51:15|3232.96
01:51:16|3233.42
01:51:18|3233.84
01:51:19|3233.84
01:51:20|3233.84
01:51:20|3234.42
01:51:21|3234.42
01:51:22|3234.42
01:51:23|3234.42
01:51:24|3234.42
01:51:25|3234.42
01:51:26|3234.42
01:51:27|3234.42
01:51:29|3234.42
01:51:30|3234.42
01:51:31|3234.42
01:51:31|3234.42
01:51:32|3234.42
01:51:33|3234.42
01:51:35|3234.42
01:51:35|3234.42
01:51:36|3234.42
01:51:37|3234.42
01:51:38|3234.42
01:51:39|3234.42
01:51:41|3234.42
01:51:42|3234.42
01:51:43|3234.42
01:51:44|3234.42
01:51:46|3234.42
01:51:46|3234.42
01:51:48|3234.42
01:51:49|3234.42
01:51:49|3234.42
01:51:51|3234.42
01:51:52|3234.42
01:51:53|3234.42
01:51:54|3234.42
01:51:55|3234.42
01:51:56|3234.42
01:51:58|3234.42
01:51:59|3234.42
01:52:00|3234.42
01:52:00|3234.42
01:52:02|3234.42
01:52:03|3234.42
01:52:04|3234.42
01:52:05|3234.42
01:52:06|3234.05
01:52:07|3233.46
01:52:08|3233.
01:52:09|3233.
01:52:10|3233.
01:52:12|3232.67
01:52:12|3234.32
01:52:13|3234.46
01:52:14|3234.46
01:52:15|3234.54
01:52:17|3235.07
01:52:18|3235.07
01:52:18|3235.07
01:52:19|3234.86
01:52:21|3234.86
01:52:22|3234.86
01:52:22|3234.86
01:52:23|3234.86
01:52:25|3234.86
01:52:25|3234.86
01:52:26|3234.86
01:52:27|3234.86
01:52:29|3234.86
01:52:30|3235.15
01:52:31|3235.15
01:52:31|3235.15
01:52:32|3235.15
01:52:34|3235.15
01:52:35|3235.15
01:52:35|3235.15
01:52:36|3235.15
01:52:37|3235.15
01:52:39|3235.15
01:52:39|3235.15
01:52:40|3235.15
01:52:42|3235.15
01:52:43|3235.15
01:52:44|3235.15
01:52:46|3235.15
01:52:47|3235.15
01:52:49|3235.15
01:52:51|3234.24
01:52:51|3234.24
01:52:53|3233.93
01:52:54|3233.93
01:52:55|3233.93
01:52:56|3233.93
01:52:58|3233.93
01:52:59|3233.93
01:53:00|3233.93
01:53:01|3233.93
01:53:01|3233.93
01:53:03|3233.93
01:53:03|3233.
01:53:04|3233.
01:53:05|3233.
01:53:07|3233.
01:53:07|3233.
01:53:08|3233.
01:53:09|3233.
01:53:10|3232.11
01:53:12|3232.11
01:53:12|3232.11
01:53:13|3232.11
01:53:14|3232.5
01:53:15|3233.62
01:53:17|3233.62
01:53:17|3233.62
01:53:19|3233.62
01:53:20|3233.62
01:53:20|3233.62
01:53:22|3233.62
01:53:22|3234.
01:53:23|3234.
01:53:24|3234.
01:53:25|3234.
01:53:26|3234.77
01:53:28|3234.81
01:53:29|3234.81
01:53:29|3234.81
01:53:30|3234.81
01:53:32|3234.81
01:53:33|3234.81
01:53:34|3234.81
01:53:35|3234.25
01:53:36|3234.25
01:53:37|3235.07
01:53:38|3235.07
01:53:39|3235.01
01:53:40|3235.12
01:53:41|3235.12
01:53:42|3234.54
01:53:43|3234.7
01:53:44|3234.7
01:53:45|3234.7
01:53:47|3235.06
01:53:47|3235.15
01:53:49|3235.15
01:53:50|3235.84
01:53:51|3235.84
01:53:52|3235.84
01:53:54|3235.84
01:53:55|3235.84
01:53:56|3235.84
01:53:57|3235.55
01:53:58|3235.55
01:53:59|3235.55
01:54:00|3235.55
01:54:01|3235.55
01:54:02|3235.55
01:54:03|3235.55
01:54:04|3235.55
01:54:05|3235.55
01:54:07|3235.55
01:54:07|3235.55
01:54:09|3235.55
01:54:10|3235.55
01:54:10|3235.55
01:54:11|3235.55
01:54:13|3235.55
01:54:14|3235.55
01:54:15|3235.55
01:54:16|3235.55
01:54:16|3235.55
01:54:18|3235.55
01:54:18|3235.55
01:54:20|3235.55
01:54:20|3235.55
01:54:22|3235.55
01:54:22|3235.55
01:54:24|3235.55
01:54:24|3235.55
01:54:26|3235.55
01:54:26|3235.55
01:54:27|3235.55
01:54:29|3235.55
01:54:31|3235.55
01:54:32|3235.55
01:54:34|3235.55
01:54:34|3235.55
01:54:35|3235.04
01:54:36|3234.51
01:54:37|3234.51
01:54:38|3234.51
01:54:39|3234.51
01:54:40|3234.51
01:54:41|3234.51
01:54:42|3234.51
01:54:43|3234.51
01:54:44|3234.57
01:54:45|3234.57
01:54:46|3234.67
01:54:48|3234.5
01:54:49|3234.5
01:54:51|3233.21
01:54:52|3233.3
01:54:53|3233.3
01:54:54|3233.3
01:54:56|3233.11
01:54:57|3233.11
01:54:58|3233.11
01:54:59|3233.68
01:55:00|3233.68
01:55:01|3233.68
01:55:02|3233.68
01:55:03|3233.68
01:55:04|3233.68
01:55:05|3233.68
01:55:06|3233.68
01:55:07|3233.68
01:55:08|3233.68
01:55:09|3233.68
01:55:10|3233.68
01:55:11|3233.68
01:55:12|3233.92
01:55:13|3233.92
01:55:14|3233.92
01:55:15|3233.92
01:55:16|3233.92
01:55:17|3232.59
01:55:18|3232.59
01:55:19|3232.59
01:55:20|3232.59
01:55:21|3231.57
01:55:22|3231.57
01:55:23|3231.57
01:55:24|3231.57
01:55:25|3232.35
01:55:26|3232.35
01:55:27|3232.35
01:55:28|3232.35
01:55:29|3232.35
01:55:30|3233.84
01:55:31|3233.84
01:55:32|3233.84
01:55:33|3233.94
01:55:34|3233.94
01:55:35|3233.94
01:55:36|3233.94
01:55:37|3233.71
01:55:38|3233.71
01:55:39|3233.71
01:55:40|3233.71
01:55:41|3233.71
01:55:42|3233.71
01:55:43|3234.
01:55:44|3234.44
01:55:45|3234.
01:55:46|3234.28
01:55:47|3234.28
01:55:49|3234.28
01:55:51|3234.28
01:55:53|3234.28
01:55:53|3234.28
01:55:54|3234.28
01:55:55|3234.28
01:55:56|3234.28
01:55:57|3234.28
01:55:58|3234.28
01:55:59|3234.28
01:56:01|3234.28
01:56:02|3234.28
01:56:03|3234.28
01:56:04|3234.28
01:56:04|3234.28
01:56:05|3234.28
01:56:06|3234.28
01:56:07|3234.28
01:56:09|3234.28
01:56:09|3234.28
01:56:10|3234.28
01:56:12|3234.28
01:56:13|3234.28
01:56:14|3234.28
01:56:15|3234.28
01:56:16|3234.28
01:56:16|3234.28
01:56:17|3234.28
01:56:19|3234.28
01:56:19|3234.27
01:56:20|3234.27
01:56:21|3234.27
01:56:23|3234.27
01:56:23|3234.27
01:56:25|3234.27
01:56:25|3234.27
01:56:27|3235.4
01:56:27|3235.4
01:56:29|3235.4
01:56:34|3235.4
01:56:35|3235.4
01:56:36|3235.5
01:56:37|3235.5
01:56:38|3235.72
01:56:39|3235.72
01:56:40|3235.72
01:56:41|3235.72
01:56:42|3235.72
01:56:43|3235.72
01:56:44|3235.72
01:56:45|3235.72
01:56:46|3235.72
01:56:47|3235.72
01:56:48|3235.67
01:56:50|3235.67
01:56:52|3236.3
01:56:52|3236.3
01:56:53|3236.3
01:56:55|3236.3
01:56:56|3236.3
01:56:57|3236.13
01:56:58|3236.13
01:56:59|3236.13
01:57:00|3236.13
01:57:01|3236.13
01:57:03|3236.13
01:57:04|3236.13
01:57:05|3236.13
01:57:07|3236.13
01:57:07|3236.13
01:57:09|3236.89
01:57:10|3236.89
01:57:11|3236.89
01:57:12|3236.89
01:57:12|3236.89
01:57:14|3236.89
01:57:14|3236.89
01:57:16|3236.89
01:57:16|3235.72
01:57:18|3235.72
01:57:18|3235.72
01:57:19|3235.72
01:57:21|3235.86
01:57:23|3235.86
01:57:23|3235.13
01:57:24|3235.13
01:57:25|3234.78
01:57:26|3234.5
01:57:27|3234.5
01:57:28|3233.83
01:57:29|3233.
01:57:30|3233.
01:57:31|3233.
01:57:32|3233.
01:57:33|3233.
01:57:34|3233.
01:57:35|3233.
01:57:36|3233.
01:57:37|3233.
01:57:38|3233.
01:57:39|3233.
01:57:40|3231.94
01:57:41|3231.94
01:57:42|3231.94
01:57:43|3232.5
01:57:44|3232.58
01:57:45|3232.58
01:57:46|3232.58
01:57:47|3232.58
01:57:48|3232.8
01:57:50|3232.02
01:57:51|3232.02
01:57:52|3232.02
01:57:53|3232.02
01:57:55|3232.02
01:57:57|3232.02
01:57:58|3232.02
01:57:59|3232.02
01:58:00|3232.11
01:58:02|3232.11
01:58:03|3232.11
01:58:04|3232.11
01:58:05|3232.09
01:58:06|3232.09
01:58:07|3232.09
01:58:08|3232.09
01:58:08|3232.09
01:58:10|3232.09
01:58:11|3232.09
01:58:12|3232.88
01:58:13|3232.88
01:58:14|3232.88
01:58:14|3232.71
01:58:16|3231.91
01:58:17|3231.85
01:58:17|3231.85
01:58:19|3231.85
01:58:20|3231.01
01:58:20|3231.01
01:58:22|3231.01
01:58:22|3231.01
01:58:24|3231.01
01:58:25|3231.01
01:58:25|3231.01
01:58:27|3231.01
01:58:28|3231.01
01:58:29|3231.01
01:58:30|3231.01
01:58:30|3231.01
01:58:32|3231.01
01:58:33|3231.01
01:58:33|3231.01
01:58:35|3230.76
01:58:36|3230.76
01:58:37|3229.18
01:58:38|3229.18
01:58:38|3229.4
01:58:40|3229.4
01:58:40|3229.4
01:58:42|3229.4
01:58:43|3229.4
01:58:44|3229.4
01:58:44|3229.81
01:58:46|3229.81
01:58:46|3229.81
01:58:48|3229.81
01:58:49|3229.81
01:58:49|3229.81
01:58:52|3229.81
01:58:53|3229.81
01:58:55|3229.81
01:58:56|3230.33
01:58:57|3230.33
01:58:58|3230.33
01:58:59|3230.33
01:59:00|3229.85
01:59:01|3229.85
01:59:02|3229.85
01:59:03|3229.85
01:59:04|3230.53
01:59:05|3230.53
01:59:06|3230.98
01:59:07|3230.98
01:59:08|3230.98
01:59:09|3230.98
01:59:10|3230.37
01:59:11|3230.37
01:59:12|3230.37
01:59:14|3230.37
01:59:15|3230.37
01:59:16|3230.37
01:59:17|3230.37
01:59:17|3230.37
01:59:18|3230.37
01:59:20|3230.37
01:59:20|3230.37
01:59:21|3230.37
01:59:22|3230.37
01:59:24|3230.37
01:59:25|3230.37
01:59:26|3230.37
01:59:26|3230.37
01:59:28|3230.37
01:59:29|3230.37
01:59:30|3230.37
01:59:31|3228.84
01:59:32|3228.84
01:59:33|3228.84
01:59:34|3228.84
01:59:34|3228.84
01:59:36|3228.84
01:59:37|3228.84
01:59:37|3228.84
01:59:39|3228.84
01:59:40|3228.84
01:59:41|3228.84
01:59:41|3228.84
01:59:43|3228.84
01:59:43|3230.26
01:59:45|3230.26
01:59:46|3230.26
01:59:47|3230.26
01:59:48|3230.25
01:59:49|3230.25
01:59:50|3230.27
01:59:50|3230.27
01:59:53|3230.
01:59:54|3230.
01:59:55|3230.
01:59:57|3230.
01:59:57|3230.
01:59:59|3230.
02:00:01|3230.
02:00:01|3230.
02:00:02|3230.
02:00:03|3229.66
02:00:05|3229.02
02:00:06|3228.26
02:00:08|3228.26
02:00:09|3228.26
02:00:10|3228.26
02:00:12|3228.48
02:00:13|3228.19
02:00:14|3228.19
02:00:14|3228.19
02:00:17|3228.19
02:00:17|3228.19
02:00:18|3228.19
02:00:20|3228.19
02:00:22|3228.19
02:00:22|3228.19
02:00:23|3228.19
02:00:24|3228.19
02:00:25|3228.19
02:00:26|3228.19
02:00:27|3228.19
02:00:28|3228.19
02:00:29|3228.19
02:00:30|3228.19
02:00:31|3228.19
02:00:32|3228.
02:00:33|3228.
02:00:34|3229.02
02:00:35|3229.02
02:00:36|3229.02
02:00:37|3229.02
02:00:38|3229.2
02:00:39|3229.2
02:00:40|3229.2
02:00:41|3229.2
02:00:42|3229.2
02:00:43|3229.5
02:00:44|3229.5
02:00:45|3229.34
02:00:47|3229.34
02:00:47|3229.34
02:00:48|3229.34
02:00:49|3229.34
02:00:50|3229.34
02:00:51|3229.34
02:00:53|3229.34
02:00:55|3229.34
02:00:56|3229.34
02:00:58|3229.34
02:00:58|3230.28
02:01:00|3230.28
02:01:01|3230.28
02:01:03|3230.28
02:01:04|3231.
02:01:04|3231.
02:01:06|3231.
02:01:07|3231.
02:01:08|3231.
02:01:09|3231.
02:01:10|3231.
02:01:11|3231.
02:01:12|3231.
02:01:13|3231.
02:01:14|3231.
02:01:15|3232.5
02:01:15|3233.1
02:01:16|3233.1
02:01:18|3233.1
02:01:19|3233.1
02:01:19|3233.1
02:01:21|3233.22
02:01:22|3233.22
02:01:23|3233.22
02:01:24|3233.22
02:01:25|3233.22
02:01:26|3233.22
02:01:27|3233.22
02:01:28|3233.22
02:01:29|3233.22
02:01:30|3234.
02:01:31|3234.
02:01:33|3234.
02:01:33|3235.6
02:01:35|3235.6
02:01:35|3236.14
02:01:36|3236.95
02:01:37|3236.95
02:01:39|3236.95
02:01:39|3236.95
02:01:40|3236.91
02:01:41|3236.81
02:01:42|3236.81
02:01:43|3236.81
02:01:44|3236.81
02:01:45|3236.52
02:01:46|3235.44
02:01:47|3235.44
02:01:48|3235.35
02:01:49|3235.35
02:01:50|3235.35
02:01:51|3235.35
02:01:52|3235.35
02:01:54|3235.06
02:01:56|3235.06
02:01:57|3235.06
02:01:59|3235.06
02:01:59|3235.06
02:02:01|3235.99
02:02:02|3235.99
02:02:03|3235.99
02:02:04|3235.99
02:02:05|3235.99
02:02:06|3235.99
02:02:07|3235.99
02:02:08|3235.99
02:02:09|3235.99
02:02:10|3235.99
02:02:12|3235.99
02:02:12|3235.99
02:02:13|3235.99
02:02:15|3235.99
02:02:16|3235.99
02:02:17|3235.99
02:02:18|3234.71
02:02:19|3234.71
02:02:20|3234.71
02:02:21|3234.71
02:02:21|3234.71
02:02:23|3234.71
02:02:24|3234.71
02:02:25|3234.71
02:02:26|3234.71
02:02:26|3234.71
02:02:28|3234.71
02:02:29|3234.71
02:02:30|3234.71
02:02:31|3234.71
02:02:32|3234.71
02:02:33|3234.71
02:02:34|3234.71
02:02:35|3234.71
02:02:36|3234.71
02:02:37|3234.71
02:02:38|3234.71
02:02:39|3234.71
02:02:40|3234.71
02:02:40|3234.71
02:02:41|3234.71
02:02:43|3234.71
02:02:44|3234.71
02:02:45|3234.71
02:02:46|3234.71
02:02:48|3234.71
02:02:48|3234.71
02:02:49|3234.71
02:02:50|3234.71
02:02:52|3234.71
02:02:53|3234.71
02:02:54|3234.71
02:02:56|3234.71
02:02:57|3234.71
02:02:59|3234.71
02:02:59|3234.71
02:03:02|3235.4
02:03:02|3235.4
02:03:04|3235.4
02:03:05|3234.51
02:03:06|3234.51
02:03:07|3234.51
02:03:08|3234.51
02:03:09|3234.56
02:03:10|3235.25
02:03:11|3235.25
02:03:12|3235.25
02:03:13|3234.66
02:03:14|3234.66
02:03:15|3234.66
02:03:16|3234.66
02:03:17|3234.66
02:03:19|3234.66
02:03:19|3234.66
02:03:20|3234.66
02:03:21|3234.66
02:03:22|3234.5
02:03:23|3234.5
02:03:24|3233.53
02:03:25|3233.53
02:03:26|3233.53
02:03:27|3233.49
02:03:28|3233.79
02:03:29|3233.79
02:03:30|3233.79
02:03:31|3233.79
02:03:32|3233.79
02:03:33|3233.79
02:03:34|3233.79
02:03:35|3233.79
02:03:36|3233.79
02:03:37|3232.02
02:03:38|3232.02
02:03:39|3232.02
02:03:40|3232.02
02:03:41|3232.02
02:03:42|3232.02
02:03:43|3232.02
02:03:44|3232.02
02:03:45|3232.98
02:03:46|3232.98
02:03:48|3232.98
02:03:49|3232.98
02:03:49|3232.98
02:03:51|3232.98
02:03:52|3232.98
02:03:53|3232.98
02:03:53|3232.78
02:03:54|3232.78
02:03:56|3231.98
02:03:58|3231.5
02:03:59|3231.5
02:04:00|3231.5
02:04:02|3231.5
02:04:03|3231.5
02:04:05|3230.57
02:04:05|3230.57
02:04:06|3230.57
02:04:07|3231.81
02:04:09|3231.81
02:04:10|3231.81
02:04:11|3231.81
02:04:12|3231.81
02:04:13|3231.81
02:04:13|3231.81
02:04:15|3231.81
02:04:15|3231.81
02:04:17|3232.19
02:04:18|3232.19
02:04:19|3232.19
02:04:20|3232.5
02:04:20|3232.7
02:04:22|3232.7
02:04:22|3232.7
02:04:23|3232.7
02:04:25|3232.7
02:04:26|3231.89
02:04:27|3231.89
02:04:27|3231.89
02:04:28|3231.89
02:04:29|3231.89
02:04:31|3231.89
02:04:32|3231.89
02:04:33|3231.89
02:04:33|3230.95
02:04:35|3230.95
02:04:36|3230.95
02:04:37|3230.95
02:04:38|3230.95
02:04:38|3230.95
02:04:40|3230.95
02:04:41|3230.95
02:04:41|3230.95
02:04:43|3230.95
02:04:43|3230.95
02:04:44|3230.95
02:04:46|3230.95
02:04:46|3230.95
02:04:48|3230.95
02:04:49|3230.95
02:04:49|3230.95
02:04:50|3230.95
02:04:51|3230.95
02:04:53|3230.95
02:04:54|3230.95
02:04:55|3230.95
02:04:55|3230.95
02:04:58|3230.95
02:04:59|3230.95
02:05:01|3230.95
02:05:03|3230.95
02:05:03|3230.95
02:05:04|3230.95
02:05:06|3230.95
02:05:06|3230.95
02:05:07|3230.95
02:05:09|3230.95
02:05:10|3230.95
02:05:10|3231.
02:05:13|3231.
02:05:13|3231.45
02:05:14|3231.45
02:05:15|3231.45
02:05:16|3231.45
02:05:17|3231.45
02:05:18|3231.45
02:05:19|3231.45
02:05:20|3231.45
02:05:21|3231.45
02:05:22|3231.46
02:05:24|3231.46
02:05:24|3231.46
02:05:25|3231.46
02:05:26|3231.46
02:05:27|3231.46
02:05:28|3231.46
02:05:29|3231.46
02:05:30|3231.46
02:05:31|3231.67
02:05:32|3231.67
02:05:33|3231.67
02:05:34|3231.39
02:05:35|3231.39
02:05:36|3231.39
02:05:37|3231.39
02:05:38|3231.39
02:05:39|3231.39
02:05:40|3231.39
02:05:41|3231.39
02:05:42|3231.39
02:05:43|3231.39
02:05:44|3231.39
02:05:45|3231.39
02:05:46|3231.39
02:05:47|3231.39
02:05:48|3231.39
02:05:49|3231.39
02:05:50|3231.39
02:05:51|3231.39
02:05:52|3231.39
02:05:53|3231.39
02:05:54|3231.37
02:05:55|3231.81
02:05:56|3231.81
02:05:58|3231.81
02:06:00|3231.81
02:06:01|3231.81
02:06:02|3233.29
02:06:03|3233.29
02:06:05|3233.29
02:06:05|3233.29
02:06:06|3233.29
02:06:08|3233.29
02:06:08|3233.29
02:06:10|3233.29
02:06:11|3233.29
02:06:12|3233.29
02:06:12|3233.29
02:06:14|3233.29
02:06:14|3233.29
02:06:16|3233.29
02:06:16|3233.29
02:06:18|3233.29
02:06:18|3233.29
02:06:20|3233.29
02:06:20|3233.29
02:06:22|3233.29
02:06:22|3233.29
02:06:23|3233.29
02:06:25|3233.29
02:06:25|3233.29
02:06:27|3233.29
02:06:28|3233.29
02:06:28|3233.29
02:06:30|3233.29
02:06:31|3233.29
02:06:32|3233.29
02:06:33|3233.29
02:06:33|3233.29
02:06:34|3231.5
02:06:36|3231.5
02:06:37|3231.5
02:06:38|3231.5
02:06:39|3231.5
02:06:40|3231.5
02:06:41|3231.5
02:06:42|3230.24
02:06:42|3229.91
02:06:44|3229.91
02:06:45|3229.91
02:06:46|3229.06
02:06:47|3228.57
02:06:48|3228.57
02:06:49|3228.57
02:06:50|3228.57
02:06:50|3228.68
02:06:52|3228.68
02:06:53|3228.68
02:06:54|3228.68
02:06:54|3228.68
02:06:56|3228.68
02:06:56|3229.42
02:06:58|3229.42
02:07:00|3229.42
02:07:01|3229.79
02:07:03|3229.79
02:07:05|3229.79
02:07:05|3229.79
02:07:06|3228.89
02:07:08|3228.89
02:07:08|3228.89
02:07:09|3228.89
02:07:10|3228.89
02:07:12|3228.89
02:07:12|3228.89
02:07:13|3228.89
02:07:14|3228.89
02:07:15|3228.89
02:07:16|3228.89
02:07:17|3228.89
02:07:18|3228.64
02:07:19|3228.64
02:07:20|3228.64
02:07:21|3228.64
02:07:23|3228.5
02:07:23|3228.5
02:07:24|3228.5
02:07:25|3228.5
02:07:26|3228.5
02:07:27|3228.5
02:07:28|3228.5
02:07:29|3228.5
02:07:31|3228.5
02:07:31|3228.5
02:07:33|3228.5
02:07:34|3227.85
02:07:35|3227.85
02:07:36|3227.85
02:07:36|3227.85
02:07:38|3226.82
02:07:39|3226.68
02:07:40|3226.68
02:07:41|3226.68
02:07:42|3226.68
02:07:42|3226.54
02:07:44|3226.54
02:07:44|3226.54
02:07:45|3226.54
02:07:48|3226.54
02:07:48|3226.54
02:07:49|3226.54
02:07:50|3226.54
02:07:51|3226.54
02:07:52|3226.54
02:07:53|3226.54
02:07:54|3226.54
02:07:55|3226.54
02:07:56|3226.54
02:07:57|3226.54
02:07:58|3225.94
02:07:59|3226.44
02:08:00|3226.44
02:08:02|3226.44
02:08:03|3226.44
02:08:03|3226.44
02:08:04|3226.44
02:08:05|3226.44
02:08:07|3226.37
02:08:07|3226.86
02:08:08|3226.85
02:08:10|3226.85
02:08:12|3226.43
02:08:12|3226.43
02:08:13|3226.43
02:08:14|3226.43
02:08:15|3226.43
02:08:16|3226.43
02:08:17|3226.43
02:08:18|3226.43
02:08:19|3226.43
02:08:20|3226.44
02:08:21|3226.44
02:08:23|3226.44
02:08:23|3226.44
02:08:24|3226.44
02:08:25|3226.44
02:08:26|3226.44
02:08:28|3226.44
02:08:28|3226.2
02:08:30|3226.1
02:08:30|3226.08
02:08:33|3226.4
02:08:34|3226.4
02:08:34|3226.4
02:08:36|3226.4
02:08:37|3226.21
02:08:38|3226.21
02:08:39|3226.21
02:08:39|3226.21
02:08:40|3226.21
02:08:41|3226.21
02:08:43|3226.22
02:08:43|3226.22
02:08:44|3226.22
02:08:45|3226.22
02:08:47|3226.22
02:08:47|3226.22
02:08:49|3226.22
02:08:49|3226.22
02:08:50|3226.22
02:08:51|3226.22
02:08:53|3226.22
02:08:53|3226.22
02:08:54|3226.22
02:08:56|3226.22
02:08:56|3226.22
02:08:57|3226.22
02:08:59|3226.22
02:08:59|3226.22
02:09:01|3226.22
02:09:02|3226.22
02:09:04|3226.22
02:09:06|3226.22
02:09:06|3225.56
02:09:07|3225.56
02:09:08|3225.56
02:09:09|3225.56
02:09:10|3224.65
02:09:11|3224.65
02:09:13|3224.65
02:09:13|3224.78
02:09:14|3224.48
02:09:15|3224.48
02:09:16|3224.48
02:09:17|3224.48
02:09:18|3224.48
02:09:19|3224.48
02:09:20|3224.48
02:09:21|3224.48
02:09:22|3224.
02:09:23|3224.
02:09:24|3224.
02:09:25|3224.
02:09:26|3224.
02:09:27|3225.05
02:09:28|3225.05
02:09:29|3225.05
02:09:30|3225.05
02:09:31|3225.05
02:09:32|3225.05
02:09:34|3225.05
02:09:34|3225.05
02:09:35|3225.05
02:09:36|3225.05
02:09:37|3225.05
02:09:39|3225.05
02:09:39|3225.05
02:09:40|3225.05
02:09:41|3225.05
02:09:42|3225.05
02:09:43|3225.05
02:09:44|3225.05
02:09:45|3225.05
02:09:46|3225.05
02:09:47|3225.05
02:09:48|3225.05
02:09:49|3225.31
02:09:50|3225.31
02:09:51|3225.31
02:09:52|3225.31
02:09:53|3225.31
02:09:54|3225.31
02:09:55|3225.31
02:09:56|3225.31
02:09:57|3225.31
02:09:58|3225.31
02:09:59|3224.69
02:10:00|3224.43
02:10:02|3224.43
02:10:04|3224.7
02:10:05|3224.7
02:10:05|3224.7
02:10:06|3224.7
02:10:08|3224.86
02:10:08|3224.86
02:10:09|3224.86
02:10:11|3224.86
02:10:12|3224.86
02:10:13|3224.81
02:10:13|3224.81
02:10:15|3225.32
02:10:16|3224.92
02:10:16|3225.13
02:10:18|3225.13
02:10:19|3225.13
02:10:20|3224.12
02:10:21|3224.1
02:10:21|3223.78
02:10:22|3223.78
02:10:24|3223.78
02:10:24|3223.78
02:10:25|3223.78
02:10:26|3223.78
02:10:28|3223.78
02:10:28|3223.78
02:10:29|3223.78
02:10:31|3224.14
02:10:32|3224.14
02:10:33|3224.8
02:10:34|3224.95
02:10:35|3224.95
02:10:36|3224.95
02:10:37|3224.95
02:10:37|3224.95
02:10:38|3224.95
02:10:39|3224.95
02:10:40|3224.95
02:10:41|3224.95
02:10:42|3224.95
02:10:44|3224.95
02:10:44|3224.95
02:10:46|3223.38
02:10:46|3223.38
02:10:47|3223.38
02:10:49|3223.38
02:10:49|3224.34
02:10:50|3224.34
02:10:51|3224.34
02:10:53|3224.34
02:10:53|3224.34
02:10:54|3224.34
02:10:55|3224.34
02:10:56|3224.34
02:10:57|3224.34
02:10:58|3224.34
02:10:59|3224.34
02:11:00|3224.34
02:11:02|3224.34
02:11:02|3224.34
02:11:04|3224.34
02:11:06|3224.34
02:11:07|3224.34
02:11:07|3224.34
02:11:08|3224.34
02:11:09|3223.42
02:11:11|3223.42
02:11:13|3223.42
02:11:14|3223.42
02:11:15|3223.42
02:11:16|3223.42
02:11:16|3223.53
02:11:18|3223.53
02:11:19|3223.53
02:11:20|3223.53
02:11:22|3223.53
02:11:22|3223.53
02:11:23|3223.54
02:11:24|3223.54
02:11:25|3223.95
02:11:26|3223.95
02:11:27|3223.95
02:11:28|3223.95
02:11:29|3223.95
02:11:30|3223.95
02:11:31|3225.
02:11:32|3225.
02:11:33|3224.99
02:11:34|3225.76
02:11:35|3225.84
02:11:36|3225.84
02:11:37|3225.84
02:11:38|3225.84
02:11:39|3225.84
02:11:40|3225.84
02:11:41|3225.84
02:11:42|3225.84
02:11:43|3225.84
02:11:44|3225.84
02:11:45|3225.84
02:11:46|3225.84
02:11:47|3225.84
02:11:48|3225.84
02:11:49|3225.84
02:11:50|3225.84
02:11:51|3225.84
02:11:52|3226.4
02:11:53|3226.5
02:11:54|3226.5
02:11:55|3226.5
02:11:56|3226.5
02:11:57|3226.5
02:11:58|3226.5
02:11:59|3227.1
02:12:00|3227.1
02:12:01|3227.1
02:12:02|3227.1
02:12:03|3227.1
02:12:05|3226.2
02:12:07|3225.03
02:12:08|3224.44
02:12:09|3224.44
02:12:10|3225.11
02:12:11|3225.11
02:12:12|3226.11
02:12:13|3226.11
02:12:14|3226.11
02:12:15|3226.11
02:12:16|3226.11
02:12:17|3226.11
02:12:19|3226.11
02:12:19|3226.11
02:12:20|3226.11
02:12:21|3226.11
02:12:22|3226.11
02:12:23|3226.5
02:12:24|3226.5
02:12:25|3226.5
02:12:26|3226.5
02:12:28|3226.5
02:12:29|3226.5
02:12:30|3226.5
02:12:31|3226.5
02:12:32|3226.5
02:12:33|3226.5
02:12:34|3226.5
02:12:35|3226.5
02:12:36|3226.5
02:12:37|3227.21
02:12:38|3227.21
02:12:39|3227.21
02:12:40|3227.21
02:12:41|3227.21
02:12:42|3227.21
02:12:43|3227.34
02:12:44|3227.34
02:12:45|3227.34
02:12:46|3227.34
02:12:47|3227.34
02:12:48|3227.34
02:12:49|3227.34
02:12:51|3227.34
02:12:52|3227.34
02:12:52|3227.34
02:12:53|3227.34
02:12:54|3227.34
02:12:55|3227.34
02:12:56|3227.34
02:12:57|3227.34
02:12:58|3227.34
02:12:59|3227.34
02:13:00|3227.34
02:13:01|3227.34
02:13:02|3227.34
02:13:03|3227.34
02:13:05|3227.34
02:13:07|3227.34
02:13:08|3227.34
02:13:08|3227.34
02:13:10|3227.34
02:13:11|3226.65
02:13:12|3226.65
02:13:13|3225.8
02:13:13|3224.55
02:13:16|3225.01
02:13:17|3225.01
02:13:17|3225.01
02:13:18|3224.61
02:13:19|3224.61
02:13:20|3224.61
02:13:21|3224.61
02:13:23|3224.61
02:13:23|3224.61
02:13:24|3224.61
02:13:25|3224.61
02:13:26|3224.61
02:13:27|3224.61
02:13:28|3224.61
02:13:29|3224.61
02:13:30|3224.61
02:13:31|3224.61
02:13:32|3224.61
02:13:33|3224.61
02:13:34|3224.15
02:13:35|3224.15
02:13:36|3224.15
02:13:37|3224.15
02:13:38|3224.15
02:13:39|3224.15
02:13:40|3224.15
02:13:41|3224.15
02:13:42|3223.12
02:13:43|3223.12
02:13:44|3223.12
02:13:45|3223.12
02:13:47|3223.12
02:13:47|3223.12
02:13:48|3223.12
02:13:49|3223.28
02:13:50|3223.28
02:13:52|3223.28
02:13:52|3223.28
02:13:53|3223.28
02:13:54|3223.28
02:13:55|3223.28
02:13:56|3223.17
02:13:57|3223.11
02:13:58|3223.11
02:13:59|3222.53
02:14:00|3222.53
02:14:01|3222.53
02:14:02|3222.53
02:14:03|3222.53
02:14:04|3222.53
02:14:06|3222.53
02:14:07|3222.52
02:14:09|3222.52
02:14:10|3222.52
02:14:11|3222.52
02:14:11|3222.52
02:14:12|3222.52
02:14:14|3222.52
02:14:14|3222.52
02:14:15|3222.52
02:14:16|3222.52
02:14:17|3222.52
02:14:18|3222.52
02:14:20|3221.81
02:14:21|3222.01
02:14:22|3222.01
02:14:23|3222.01
02:14:24|3222.01
02:14:24|3222.01
02:14:25|3222.01
02:14:26|3222.24
02:14:28|3222.24
02:14:28|3221.77
02:14:30|3221.77
02:14:31|3221.77
02:14:31|3221.77
02:14:32|3221.44
02:14:33|3221.44
02:14:34|3221.44
02:14:35|3221.44
02:14:37|3221.44
02:14:37|3221.44
02:14:38|3221.44
02:14:39|3221.44
02:14:40|3221.44
02:14:41|3221.44
02:14:43|3221.44
02:14:44|3221.44
02:14:45|3221.44
02:14:45|3221.44
02:14:46|3221.44
02:14:47|3221.44
02:14:48|3221.44
02:14:49|3221.44
02:14:50|3221.24
02:14:51|3221.23
02:14:52|3221.23
02:14:54|3221.23
02:14:55|3221.23
02:14:56|3221.23
02:14:56|3221.23
02:14:57|3221.23
02:14:58|3221.23
02:14:59|3221.23
02:15:00|3221.23
02:15:01|3221.23
02:15:02|3221.
02:15:03|3220.58
02:15:04|3220.59
02:15:06|3220.59
02:15:08|3220.59
02:15:09|3221.17
02:15:11|3220.96
02:15:11|3220.96
02:15:13|3220.96
02:15:14|3220.96
02:15:14|3220.49
02:15:16|3220.49
02:15:16|3220.49
02:15:18|3220.49
02:15:18|3220.49
02:15:20|3220.49
02:15:21|3220.49
02:15:21|3220.49
02:15:22|3220.49
02:15:23|3220.49
02:15:24|3220.49
02:15:25|3220.49
02:15:26|3220.49
02:15:28|3220.49
02:15:29|3221.43
02:15:30|3221.44
02:15:31|3221.44
02:15:31|3221.44
02:15:32|3221.95
02:15:34|3221.95
02:15:34|3222.
02:15:36|3222.
02:15:37|3222.
02:15:37|3223.49
02:15:38|3223.49
02:15:39|3223.49
02:15:41|3223.5
02:15:42|3223.5
02:15:42|3223.5
02:15:44|3223.5
02:15:44|3223.5
02:15:45|3223.5
02:15:46|3223.5
02:15:47|3223.5
02:15:49|3223.5
02:15:50|3223.5
02:15:51|3224.14
02:15:51|3224.14
02:15:53|3223.45
02:15:54|3223.45
02:15:55|3223.45
02:15:55|3223.45
02:15:57|3223.45
02:15:57|3223.45
02:15:58|3223.45
02:16:00|3223.45
02:16:00|3223.45
02:16:01|3223.45
02:16:03|3223.45
02:16:03|3223.45
02:16:04|3223.45
02:16:05|3223.45
02:16:07|3223.45
02:16:08|3223.45
02:16:10|3223.45
02:16:11|3223.45
02:16:13|3223.45
02:16:14|3224.39
02:16:15|3224.39
02:16:16|3225.5
02:16:17|3224.4
02:16:18|3224.4
02:16:19|3224.11
02:16:20|3224.11
02:16:21|3224.11
02:16:22|3224.11
02:16:23|3223.55
02:16:24|3223.22
02:16:25|3222.5
02:16:27|3222.5
02:16:27|3222.5
02:16:28|3221.69
02:16:29|3221.69
02:16:30|3221.69
02:16:31|3221.69
02:16:32|3221.69
02:16:33|3221.69
02:16:34|3221.69
02:16:35|3221.69
02:16:36|3221.69
02:16:37|3221.69
02:16:38|3221.69
02:16:39|3221.69
02:16:40|3221.69
02:16:41|3221.69
02:16:42|3221.69
02:16:43|3221.13
02:16:44|3221.13
02:16:45|3221.13
02:16:46|3221.13
02:16:47|3220.64
02:16:48|3220.64
02:16:49|3220.64
02:16:50|3220.64
02:16:51|3220.64
02:16:52|3220.64
02:16:53|3220.64
02:16:54|3220.64
02:16:55|3220.64
02:16:56|3220.29
02:16:57|3220.29
02:16:58|3220.29
02:16:59|3220.13
02:17:00|3220.13
02:17:01|3220.13
02:17:02|3220.13
02:17:03|3220.13
02:17:04|3220.13
02:17:05|3220.13
02:17:06|3220.13
02:17:08|3220.13
02:17:08|3220.13
02:17:10|3220.13
02:17:11|3221.49
02:17:12|3221.49
02:17:13|3221.49
02:17:14|3221.49
02:17:15|3221.49
02:17:16|3221.49
02:17:18|3221.49
02:17:18|3221.49
02:17:19|3221.49
02:17:21|3221.49
02:17:22|3221.49
02:17:23|3222.
02:17:25|3222.
02:17:26|3222.
02:17:27|3222.
02:17:29|3222.
02:17:29|3222.
02:17:30|3222.
02:17:31|3222.25
02:17:32|3222.25
02:17:33|3222.25
02:17:34|3222.81
02:17:35|3222.93
02:17:36|3222.93
02:17:37|3222.93
02:17:39|3222.93
02:17:40|3222.93
02:17:42|3222.93
02:17:42|3222.93
02:17:43|3222.99
02:17:44|3222.99
02:17:45|3222.38
02:17:46|3222.38
02:17:47|3223.5
02:17:48|3223.5
02:17:49|3223.5
02:17:50|3223.5
02:17:51|3223.5
02:17:52|3223.5
02:17:53|3223.5
02:17:54|3223.5
02:17:55|3223.5
02:17:56|3223.5
02:17:57|3223.5
02:17:59|3225.51
02:18:00|3226.35
02:18:00|3226.36
02:18:01|3226.36
02:18:03|3226.36
02:18:03|3226.36
02:18:04|3226.36
02:18:05|3226.36
02:18:06|3226.36
02:18:08|3226.36
02:18:08|3226.36
02:18:10|3225.9
02:18:12|3225.44
02:18:14|3224.
02:18:14|3224.
02:18:15|3224.
02:18:17|3223.5
02:18:18|3223.5
02:18:19|3223.54
02:18:20|3223.8
02:18:21|3223.8
02:18:22|3223.8
02:18:24|3223.8
02:18:25|3223.8
02:18:26|3224.24
02:18:27|3224.24
02:18:28|3224.24
02:18:29|3224.24
02:18:30|3224.24
02:18:31|3224.24
02:18:32|3224.24
02:18:33|3224.24
02:18:33|3224.06
02:18:35|3224.06
02:18:36|3224.06
02:18:37|3224.06
02:18:38|3224.06
02:18:39|3224.06
02:18:40|3223.94
02:18:40|3223.94
02:18:41|3223.94
02:18:42|3223.94
02:18:43|3223.94
02:18:44|3223.94
02:18:46|3223.94
02:18:47|3223.94
02:18:48|3225.
02:18:49|3225.
02:18:50|3225.
02:18:51|3225.
02:18:51|3225.
02:18:53|3225.
02:18:54|3225.
02:18:55|3225.
02:18:55|3225.
02:18:57|3225.
02:18:58|3225.
02:18:59|3225.
02:19:00|3225.
02:19:00|3225.
02:19:02|3225.
02:19:03|3225.
02:19:04|3225.
02:19:05|3225.
02:19:06|3225.
02:19:07|3225.
02:19:08|3225.
02:19:08|3225.
02:19:09|3225.
02:19:11|3225.
02:19:12|3225.
02:19:13|3225.
02:19:14|3225.
02:19:15|3225.
02:19:16|3225.
02:19:17|3224.59
02:19:18|3224.59
02:19:19|3224.59
02:19:20|3224.59
02:19:21|3224.59
02:19:22|3224.59
02:19:23|3224.59
02:19:24|3224.59
02:19:25|3224.59
02:19:26|3225.88
02:19:27|3227.26
02:19:28|3228.73
02:19:29|3228.73
02:19:30|3227.96
02:19:31|3227.82
02:19:32|3227.82
02:19:33|3227.99
02:19:34|3227.99
02:19:35|3227.99
02:19:36|3229.86
02:19:37|3233.22
02:19:38|3235.
02:19:39|3234.99
02:19:41|3235.5
02:19:42|3237.04
02:19:42|3237.4
02:19:44|3237.58
02:19:44|3237.05
02:19:45|3238.5
02:19:46|3237.57
02:19:47|3236.8
02:19:49|3236.42
02:19:49|3236.42
02:19:51|3238.41
02:19:51|3238.41
02:19:52|3239.74
02:19:53|3240.52
02:19:55|3239.72
02:19:56|3240.62
02:19:56|3241.67
02:19:57|3242.58
02:19:58|3241.79
02:19:59|3241.76
02:20:00|3240.61
02:20:01|3240.42
02:20:02|3240.42
02:20:04|3240.56
02:20:04|3240.56
02:20:05|3240.56
02:20:06|3240.56
02:20:07|3242.5
02:20:08|3242.2
02:20:09|3243.31
02:20:11|3244.5
02:20:11|3246.
02:20:13|3246.27
02:20:14|3246.83
02:20:16|3244.3
02:20:17|3244.81
02:20:18|3244.57
02:20:19|3244.2
02:20:20|3245.64
02:20:21|3247.36
02:20:22|3247.49
02:20:23|3247.49
02:20:24|3247.2
02:20:25|3245.76
02:20:26|3245.43
02:20:27|3245.14
02:20:28|3246.42
02:20:29|3246.08
02:20:30|3246.97
02:20:31|3246.97
02:20:32|3246.97
02:20:33|3247.5
02:20:34|3247.5
02:20:35|3247.9
02:20:36|3247.56
02:20:37|3248.
02:20:38|3248.3
02:20:39|3250.03
02:20:40|3250.02
02:20:41|3248.09
02:20:42|3249.06
02:20:43|3249.64
02:20:44|3248.19
02:20:45|3247.99
02:20:46|3247.99
02:20:47|3246.27
02:20:48|3246.27
02:20:49|3246.15
02:20:50|3246.29
02:20:51|3247.47
02:20:52|3247.47
02:20:53|3246.29
02:20:54|3246.63
02:20:55|3248.37
02:20:56|3250.02
02:20:57|3250.02
02:20:58|3250.51
02:20:59|3250.36
02:21:00|3250.13
02:21:01|3250.13
02:21:02|3249.49
02:21:03|3250.5
02:21:04|3249.68
02:21:05|3249.68
02:21:06|3250.36
02:21:07|3249.72
02:21:08|3248.3
02:21:09|3248.02
02:21:10|3248.12
02:21:11|3248.12
02:21:12|3246.99
02:21:14|3247.8
02:21:15|3246.1
02:21:16|3246.09
02:21:18|3246.09
02:21:19|3246.09
02:21:21|3247.79
02:21:22|3248.45
02:21:23|3247.54
02:21:24|3247.54
02:21:26|3247.54
02:21:27|3248.51
02:21:28|3248.51
02:21:29|3248.99
02:21:30|3252.19
02:21:31|3252.25
02:21:32|3251.02
02:21:33|3251.02
02:21:34|3251.02
02:21:35|3251.02
02:21:36|3250.17
02:21:37|3250.17
02:21:38|3252.17
02:21:39|3252.17
02:21:40|3249.7
02:21:41|3249.5
02:21:42|3249.5
02:21:43|3249.04
02:21:44|3248.77
02:21:45|3249.
02:21:46|3249.91
02:21:47|3249.62
02:21:49|3249.62
02:21:49|3250.5
02:21:50|3251.66
02:21:51|3251.66
02:21:52|3251.66
02:21:53|3251.66
02:21:54|3251.66
02:21:55|3249.99
02:21:56|3249.81
02:21:57|3249.48
02:21:58|3249.48
02:21:59|3251.54
02:22:00|3251.54
02:22:01|3251.54
02:22:02|3251.54
02:22:03|3251.62
02:22:04|3251.61
02:22:05|3251.99
02:22:06|3251.99
02:22:07|3252.
02:22:08|3252.
02:22:09|3252.
02:22:10|3252.32
02:22:11|3252.32
02:22:12|3252.46
02:22:14|3252.63
02:22:16|3252.63
02:22:18|3252.5
02:22:19|3252.5
02:22:20|3253.8
02:22:21|3252.82
02:22:22|3252.82
02:22:23|3251.87
02:22:24|3252.02
02:22:25|3252.09
02:22:26|3252.09
02:22:27|3252.61
02:22:28|3252.61
02:22:29|3252.61
02:22:30|3252.61
02:22:32|3252.61
02:22:33|3253.05
02:22:34|3250.47
02:22:35|3251.8
02:22:35|3251.28
02:22:37|3251.28
02:22:38|3251.28
02:22:38|3251.28
02:22:40|3249.5
02:22:41|3249.5
02:22:41|3249.5
02:22:43|3249.56
02:22:44|3249.56
02:22:44|3248.91
02:22:46|3248.82
02:22:47|3250.92
02:22:48|3250.92
02:22:49|3250.92
02:22:50|3251.15
02:22:51|3251.15
02:22:51|3252.
02:22:53|3253.3
02:22:54|3253.3
02:22:55|3253.44
02:22:56|3253.81
02:22:56|3253.17
02:22:58|3252.92
02:22:59|3252.92
02:22:59|3252.92
02:23:00|3252.92
02:23:01|3253.67
02:23:02|3253.67
02:23:03|3253.67
02:23:04|3254.22
02:23:06|3255.21
02:23:06|3255.22
02:23:08|3255.83
02:23:09|3255.83
02:23:09|3255.92
02:23:11|3255.25
02:23:11|3256.5
02:23:13|3256.5
02:23:14|3256.5
02:23:16|3256.71
02:23:17|3260.07
02:23:18|3260.07
02:23:19|3258.15
02:23:20|3258.16
02:23:21|3260.56
02:23:23|3259.54
02:23:24|3260.79
02:23:25|3260.99
02:23:26|3259.81
02:23:27|3261.05
02:23:28|3260.23
02:23:29|3260.23
02:23:30|3262.19
02:23:31|3261.59
02:23:32|3262.49
02:23:32|3263.13
02:23:34|3262.05
02:23:34|3262.06
02:23:35|3261.8
02:23:37|3263.22
02:23:38|3263.61
02:23:39|3264.17
02:23:39|3264.16
02:23:41|3262.18
02:23:42|3260.73
02:23:43|3261.47
02:23:44|3260.75
02:23:45|3263.44
02:23:47|3265.03
02:23:47|3262.9
02:23:48|3262.46
02:23:49|3262.46
02:23:50|3262.46
02:23:51|3263.77
02:23:52|3263.13
02:23:53|3263.12
02:23:54|3262.06
02:23:55|3264.44
02:23:56|3264.31
02:23:57|3264.62
02:23:58|3264.47
02:23:59|3264.48
02:24:00|3264.66
02:24:01|3263.28
02:24:02|3263.93
02:24:03|3265.78
02:24:04|3263.32
02:24:05|3262.78
02:24:07|3263.77
02:24:08|3263.77
02:24:09|3265.15
02:24:10|3264.91
02:24:11|3264.5
02:24:12|3264.5
02:24:13|3264.5
02:24:14|3263.94
02:24:15|3264.75
02:24:16|3264.75
02:24:17|3265.81
02:24:19|3263.8
02:24:20|3262.32
02:24:22|3260.
02:24:23|3259.38
02:24:24|3259.38
02:24:25|3259.49
02:24:27|3259.26
02:24:28|3259.26
02:24:28|3259.26
02:24:29|3261.
02:24:31|3261.
02:24:32|3260.64
02:24:33|3260.64
02:24:34|3258.5
02:24:35|3256.3
02:24:36|3255.74
02:24:36|3256.93
02:24:37|3257.
02:24:39|3257.19
02:24:39|3257.19
02:24:40|3255.96
02:24:42|3255.96
02:24:43|3258.06
02:24:43|3259.1
02:24:44|3259.95
02:24:45|3261.03
02:24:47|3261.5
02:24:47|3262.44
02:24:48|3262.49
02:24:49|3261.59
02:24:50|3262.5
02:24:51|3262.5
02:24:52|3262.61
02:24:53|3262.61
02:24:54|3264.
02:24:55|3263.41
02:24:56|3263.41
02:24:57|3264.
02:24:59|3262.5
02:24:59|3262.5
02:25:00|3262.53
02:25:02|3262.53
02:25:02|3260.
02:25:04|3259.18
02:25:04|3260.18
02:25:05|3260.18
02:25:07|3260.74
02:25:07|3260.74
02:25:08|3260.59
02:25:09|3259.07
02:25:10|3259.07
02:25:12|3259.07
02:25:12|3259.07
02:25:14|3259.07
02:25:14|3259.07
02:25:15|3259.07
02:25:17|3260.93
02:25:18|3259.5
02:25:20|3261.
02:25:20|3261.25
02:25:22|3261.26
02:25:23|3261.26
02:25:24|3261.14
02:25:25|3261.14
02:25:25|3261.14
02:25:27|3260.34
02:25:28|3260.34
02:25:29|3260.
02:25:31|3258.98
02:25:31|3258.57
02:25:32|3258.5
02:25:34|3258.5
02:25:34|3257.25
02:25:36|3257.22
02:25:36|3257.22
02:25:37|3257.22
02:25:39|3258.
02:25:39|3258.
02:25:41|3258.68
02:25:41|3259.15
02:25:42|3258.13
02:25:43|3258.13
02:25:44|3257.04
02:25:45|3257.04
02:25:47|3257.02
02:25:48|3257.02
02:25:49|3257.02
02:25:50|3257.02
02:25:51|3257.52
02:25:53|3257.52
02:25:54|3259.16
02:25:55|3259.16
02:25:56|3259.16
02:25:56|3259.16
02:25:58|3259.16
02:25:59|3259.16
02:25:59|3259.16
02:26:01|3259.16
02:26:02|3259.16
02:26:03|3259.16
02:26:04|3259.16
02:26:05|3258.26
02:26:06|3258.26
02:26:06|3258.26
02:26:07|3257.01
02:26:09|3257.38
02:26:10|3258.28
02:26:11|3258.07
02:26:11|3258.07
02:26:13|3258.63
02:26:13|3259.16
02:26:15|3257.86
02:26:16|3257.86
02:26:17|3259.5
02:26:19|3260.55
02:26:19|3261.
02:26:21|3261.52
02:26:21|3261.52
02:26:24|3262.5
02:26:24|3263.99
02:26:26|3263.99
02:26:26|3263.72
02:26:27|3264.
02:26:28|3264.
02:26:29|3264.
02:26:31|3264.05
02:26:32|3264.7
02:26:33|3264.7
02:26:35|3264.26
02:26:35|3264.26
02:26:36|3264.61
02:26:37|3264.61
02:26:38|3264.61
02:26:39|3264.61
02:26:41|3264.61
02:26:42|3264.61
02:26:43|3264.61
02:26:44|3264.61
02:26:45|3265.2
02:26:46|3264.86
02:26:47|3264.86
02:26:48|3264.86
02:26:49|3264.19
02:26:50|3264.19
02:26:52|3264.13
02:26:52|3264.33
02:26:53|3264.33
02:26:54|3264.33
02:26:55|3263.2
02:26:57|3262.09
02:26:58|3261.95
02:26:59|3261.5
02:27:00|3259.28
02:27:01|3259.28
02:27:02|3260.02
02:27:03|3262.04
02:27:04|3262.5
02:27:05|3262.5
02:27:06|3262.5
02:27:08|3263.15
02:27:08|3262.49
02:27:09|3262.22
02:27:10|3263.44
02:27:11|3261.83
02:27:12|3261.83
02:27:13|3263.21
02:27:14|3263.21
02:27:15|3262.89
02:27:16|3262.89
02:27:17|3261.5
02:27:19|3260.61
02:27:21|3261.4
02:27:23|3261.32
02:27:24|3260.94
02:27:25|3261.77
02:27:26|3261.77
02:27:27|3261.59
02:27:28|3261.59
02:27:28|3261.59
02:27:30|3261.59
02:27:31|3262.17
02:27:32|3262.17
02:27:33|3262.21
02:27:34|3262.2
02:27:35|3262.86
02:27:36|3261.9
02:27:37|3261.9
02:27:38|3261.9
02:27:39|3261.78
02:27:40|3261.63
02:27:41|3261.63
02:27:42|3261.63
02:27:43|3261.63
02:27:44|3261.63
02:27:45|3261.63
02:27:46|3262.93
02:27:47|3263.23
02:27:48|3262.65
02:27:49|3262.51
02:27:50|3262.51
02:27:51|3261.73
02:27:52|3262.42
02:27:53|3261.99
02:27:54|3260.9
02:27:55|3260.9
02:27:56|3260.44
02:27:57|3260.44
02:27:58|3261.13
02:28:00|3261.13
02:28:00|3261.13
02:28:01|3261.67
02:28:02|3261.67
02:28:03|3261.67
02:28:04|3261.97
02:28:05|3260.87
02:28:06|3260.87
02:28:07|3260.87
02:28:09|3260.47
02:28:10|3260.47
02:28:11|3260.47
02:28:12|3260.77
02:28:13|3261.91
02:28:14|3261.67
02:28:15|3264.11
02:28:16|3264.35
02:28:17|3265.
02:28:18|3265.42
02:28:19|3265.67
02:28:20|3265.5
02:28:22|3266.33
02:28:23|3264.03
02:28:24|3263.88
02:28:25|3263.
02:28:26|3263.04
02:28:27|3262.86
02:28:28|3262.86
02:28:29|3265.3
02:28:30|3265.58
02:28:31|3265.04
02:28:32|3265.61
02:28:33|3265.61
02:28:34|3265.61
02:28:35|3265.04
02:28:36|3267.75
02:28:37|3266.86
02:28:38|3266.04
02:28:39|3266.01
02:28:40|3266.29
02:28:41|3266.81
02:28:42|3266.03
02:28:43|3265.69
02:28:44|3265.69
02:28:45|3265.25
02:28:46|3265.25
02:28:47|3264.39
02:28:48|3263.86
02:28:49|3263.86
02:28:50|3265.03
02:28:51|3265.74
02:28:52|3267.
02:28:53|3267.
02:28:54|3265.95
02:28:55|3266.79
02:28:56|3266.66
02:28:58|3267.71
02:28:58|3267.71
02:29:00|3267.97
02:29:00|3268.18
02:29:01|3268.07
02:29:02|3268.07
02:29:03|3267.04
02:29:04|3267.81
02:29:05|3267.81
02:29:06|3268.04
02:29:07|3268.72
02:29:09|3268.94
02:29:09|3268.94
02:29:11|3267.9
02:29:11|3267.91
02:29:12|3268.61
02:29:13|3267.69
02:29:14|3267.68
02:29:15|3267.66
02:29:17|3267.64
02:29:17|3267.23
02:29:18|3266.87
02:29:19|3266.5
02:29:21|3265.63
02:29:23|3265.
02:29:24|3264.88
02:29:26|3262.84
02:29:27|3263.34
02:29:29|3262.77
02:29:29|3263.62
02:29:31|3263.38
02:29:32|3261.08
02:29:33|3260.08
02:29:34|3260.08
02:29:36|3259.32
02:29:36|3260.47
02:29:37|3260.47
02:29:38|3259.62
02:29:39|3259.53
02:29:40|3259.53
02:29:41|3260.67
02:29:42|3260.67
02:29:44|3259.56
02:29:45|3259.56
02:29:46|3259.55
02:29:46|3259.55
02:29:48|3260.02
02:29:49|3261.43
02:29:50|3262.3
02:29:51|3262.99
02:29:52|3264.88
02:29:52|3265.5
02:29:54|3265.49
02:29:55|3265.5
02:29:56|3265.55
02:29:56|3265.7
02:29:58|3265.68
02:29:59|3266.3
02:30:00|3266.3
02:30:01|3267.
02:30:02|3268.06
02:30:03|3267.51
02:30:04|3268.38
02:30:05|3269.56
02:30:06|3270.62
02:30:07|3270.46
02:30:08|3269.22
02:30:09|3269.81
02:30:10|3270.86
02:30:12|3270.31
02:30:12|3269.98
02:30:13|3269.05
02:30:14|3268.67
02:30:15|3268.7
02:30:16|3270.42
02:30:17|3270.03
02:30:18|3269.79
02:30:19|3269.31
02:30:20|3268.17
02:30:22|3267.12
02:30:24|3267.12
02:30:26|3267.12
02:30:26|3267.35
02:30:27|3268.69
02:30:28|3268.03
02:30:29|3267.98
02:30:30|3267.98
02:30:32|3267.98
02:30:33|3267.98
02:30:34|3267.98
02:30:35|3268.53
02:30:36|3268.53
02:30:37|3267.35
02:30:38|3267.35
02:30:39|3267.35
02:30:40|3267.35
02:30:41|3268.24
02:30:42|3268.65
02:30:43|3267.65
02:30:44|3268.79
02:30:45|3267.51
02:30:46|3267.13
02:30:47|3267.13
02:30:48|3265.67
02:30:49|3264.51
02:30:50|3264.36
02:30:51|3264.36
02:30:52|3265.21
02:30:53|3264.
02:30:54|3262.53
02:30:55|3260.24
02:30:56|3260.26
02:30:57|3260.26
02:30:58|3260.51
02:30:59|3260.51
02:31:00|3260.77
02:31:01|3260.77
02:31:02|3261.61
02:31:03|3262.5
02:31:04|3263.03
02:31:05|3263.03
02:31:06|3263.04
02:31:08|3264.83
02:31:09|3264.83
02:31:10|3264.74
02:31:10|3264.85
02:31:11|3265.54
02:31:13|3265.54
02:31:14|3267.02
02:31:15|3267.02
02:31:16|3267.54
02:31:17|3267.54
02:31:18|3267.54
02:31:19|3268.31
02:31:20|3268.31
02:31:20|3268.31
02:31:21|3268.31
02:31:24|3265.76
02:31:25|3267.59
02:31:26|3267.59
02:31:28|3267.59
02:31:29|3267.59
02:31:30|3266.71
02:31:32|3265.65
02:31:33|3263.59
02:31:34|3263.45
02:31:35|3263.45
02:31:36|3263.45
02:31:37|3264.58
02:31:38|3264.58
02:31:39|3264.58
02:31:40|3265.44
02:31:41|3265.5
02:31:43|3266.09
02:31:44|3266.09
02:31:45|3265.03
02:31:46|3265.03
02:31:47|3265.03
02:31:47|3264.54
02:31:48|3264.54
02:31:50|3264.54
02:31:50|3264.64
02:31:52|3264.76
02:31:53|3264.76
02:31:54|3264.76
02:31:55|3264.76
02:31:56|3263.9
02:31:57|3264.
02:31:58|3264.61
02:31:59|3264.61
02:32:00|3263.61
02:32:01|3263.01
02:32:02|3263.14
02:32:03|3263.14
02:32:04|3263.14
02:32:06|3261.96
02:32:06|3261.96
02:32:07|3263.09
02:32:08|3263.09
02:32:09|3263.09
02:32:10|3263.09
02:32:12|3264.69
02:32:12|3265.75
02:32:14|3266.67
02:32:15|3267.91
02:32:16|3267.96
02:32:17|3267.57
02:32:18|3267.57
02:32:19|3267.18
02:32:20|3266.89
02:32:21|3265.65
02:32:22|3265.65
02:32:23|3264.5
02:32:25|3264.5
02:32:25|3264.71
02:32:28|3264.71
02:32:28|3265.23
02:32:29|3265.23
02:32:31|3264.32
02:32:32|3264.35
02:32:33|3263.03
02:32:34|3263.41
02:32:35|3263.59
02:32:36|3263.59
02:32:37|3263.59
02:32:38|3263.59
02:32:39|3263.59
02:32:40|3263.59
02:32:42|3265.49
02:32:42|3265.49
02:32:43|3265.02
02:32:45|3265.02
02:32:45|3265.02
02:32:47|3265.02
02:32:48|3265.02
02:32:49|3265.02
02:32:49|3263.94
02:32:50|3263.94
02:32:52|3263.94
02:32:53|3263.94
02:32:54|3263.94
02:32:56|3265.47
02:32:57|3265.47
02:32:58|3265.47
02:32:58|3265.47
02:33:00|3265.47
02:33:00|3264.65
02:33:02|3264.65
02:33:03|3264.36
02:33:04|3263.97
02:33:05|3263.8
02:33:06|3263.63
02:33:07|3263.63
02:33:08|3263.63
02:33:09|3263.59
02:33:10|3263.59
02:33:11|3263.59
02:33:12|3263.07
02:33:14|3263.07
02:33:14|3263.07
02:33:15|3263.07
02:33:16|3263.07
02:33:17|3263.07
02:33:18|3263.07
02:33:19|3263.07
02:33:20|3263.07
02:33:21|3265.5
02:33:22|3265.5
02:33:23|3265.5
02:33:25|3266.14
02:33:26|3266.14
02:33:27|3266.14
02:33:28|3266.14
02:33:30|3265.93
02:33:31|3267.
02:33:33|3267.21
02:33:34|3267.21
02:33:34|3267.21
02:33:37|3267.21
02:33:37|3267.52
02:33:39|3267.52
02:33:41|3267.52
02:33:41|3267.52
02:33:43|3267.52
02:33:43|3267.52
02:33:45|3267.52
02:33:45|3267.52
02:33:46|3267.52
02:33:48|3266.91
02:33:49|3266.91
02:33:51|3266.91
02:33:51|3267.14
02:33:53|3267.14
02:33:53|3267.14
02:33:56|3267.14
02:33:56|3268.97
02:33:57|3267.6
02:33:58|3267.6
02:33:59|3268.72
02:34:00|3267.85
02:34:02|3267.39
02:34:02|3266.96
02:34:03|3267.85
02:34:04|3268.68
02:34:05|3268.68
02:34:06|3268.68
02:34:07|3268.81
02:34:08|3268.81
02:34:09|3268.81
02:34:10|3268.81
02:34:11|3267.9
02:34:13|3267.55
02:34:13|3268.54
02:34:14|3268.19
02:34:16|3268.65
02:34:16|3268.9
02:34:18|3268.9
02:34:19|3269.24
02:34:20|3269.28
02:34:20|3269.29
02:34:22|3269.49
02:34:23|3269.24
02:34:24|3269.39
02:34:25|3269.39
02:34:27|3268.16
02:34:28|3269.84
02:34:29|3269.62
02:34:31|3269.62
02:34:32|3268.88
02:34:33|3268.9
02:34:34|3269.2
02:34:35|3268.97
02:34:36|3268.6
02:34:38|3269.32
02:34:39|3269.36
02:34:40|3269.68
02:34:40|3269.99
02:34:41|3270.
02:34:42|3270.
02:34:43|3270.
02:34:45|3270.
02:34:46|3270.2
02:34:46|3269.48
02:34:48|3269.49
02:34:49|3269.49
02:34:50|3269.19
02:34:51|3269.19
02:34:52|3269.82
02:34:53|3270.54
02:34:54|3270.54
02:34:55|3270.19
02:34:56|3269.58
02:34:57|3270.22
02:34:58|3271.36
02:34:58|3271.36
02:35:00|3271.36
02:35:01|3271.36
02:35:02|3269.53
02:35:02|3269.
02:35:04|3268.25
02:35:05|3267.98
02:35:06|3268.79
02:35:07|3270.35
02:35:08|3270.35
02:35:08|3269.42
02:35:09|3269.42
02:35:10|3270.36
02:35:12|3272.47
02:35:12|3271.74
02:35:13|3271.74
02:35:15|3271.4
02:35:16|3271.6
02:35:17|3272.04
02:35:17|3273.15
02:35:18|3273.24
02:35:20|3272.92
02:35:21|3271.97
02:35:21|3271.97
02:35:22|3271.97
02:35:24|3271.97
02:35:25|3271.97
02:35:25|3271.97
02:35:28|3271.97
02:35:28|3271.97
02:35:29|3271.97
02:35:30|3273.32
02:35:32|3272.77
02:35:34|3273.46
02:35:34|3272.44
02:35:36|3273.35
02:35:37|3273.51
02:35:38|3273.51
02:35:39|3274.77
02:35:40|3274.7
02:35:41|3274.7
02:35:42|3274.7
02:35:43|3274.8
02:35:44|3274.8
02:35:45|3274.23
02:35:46|3274.45
02:35:47|3274.45
02:35:47|3274.87
02:35:49|3274.87
02:35:49|3274.87
02:35:50|3274.87
02:35:52|3275.64
02:35:53|3275.64
02:35:54|3274.87
02:35:55|3275.31
02:35:55|3275.31
02:35:57|3275.31
02:35:58|3275.55
02:35:59|3275.61
02:36:00|3275.61
02:36:01|3276.49
02:36:02|3276.49
02:36:04|3276.49
02:36:04|3276.49
02:36:05|3276.34
02:36:07|3276.34
02:36:07|3276.07
02:36:08|3276.07
02:36:09|3276.07
02:36:11|3275.25
02:36:11|3275.65
02:36:12|3275.65
02:36:13|3275.65
02:36:14|3275.89
02:36:15|3275.65
02:36:17|3274.9
02:36:17|3273.86
02:36:18|3275.19
02:36:19|3275.19
02:36:20|3274.29
02:36:22|3274.29
02:36:22|3274.29
02:36:23|3272.07
02:36:24|3271.73
02:36:25|3270.51
02:36:27|3270.51
02:36:29|3270.51
02:36:30|3270.51
02:36:31|3270.06
02:36:32|3271.5
02:36:33|3271.5
02:36:35|3272.49
02:36:36|3273.88
02:36:37|3275.4
02:36:38|3276.45
02:36:38|3277.
02:36:39|3277.06
02:36:40|3277.06
02:36:42|3276.28
02:36:43|3276.28
02:36:43|3276.28
02:36:45|3277.1
02:36:46|3277.01
02:36:46|3276.7
02:36:49|3276.7
02:36:49|3276.34
02:36:51|3275.89
02:36:51|3275.89
02:36:52|3276.56
02:36:53|3276.56
02:36:54|3276.56
02:36:55|3276.56
02:36:56|3276.56
02:36:57|3275.6
02:36:58|3276.6
02:37:00|3276.9
02:37:01|3276.01
02:37:03|3276.01
02:37:03|3276.01
02:37:05|3276.01
02:37:05|3276.01
02:37:06|3276.01
02:37:08|3277.25
02:37:09|3277.25
02:37:09|3277.39
02:37:10|3277.39
02:37:11|3277.39
02:37:12|3278.81
02:37:13|3279.08
02:37:14|3278.55
02:37:15|3278.55
02:37:17|3278.55
02:37:17|3278.55
02:37:19|3278.55
02:37:19|3278.55
02:37:20|3278.55
02:37:21|3278.55
02:37:23|3278.55
02:37:23|3278.55
02:37:24|3278.83
02:37:25|3278.83
02:37:26|3278.83
02:37:27|3278.83
02:37:29|3278.83
02:37:31|3279.91
02:37:32|3278.41
02:37:33|3277.5
02:37:34|3277.19
02:37:35|3277.02
02:37:36|3277.02
02:37:37|3277.02
02:37:38|3276.76
02:37:39|3276.76
02:37:41|3279.
02:37:41|3279.
02:37:42|3279.
02:37:43|3279.
02:37:44|3279.
02:37:46|3279.
02:37:46|3279.97
02:37:48|3279.67
02:37:49|3279.67
02:37:50|3279.6
02:37:51|3279.52
02:37:52|3279.52
02:37:53|3279.52
02:37:54|3280.49
02:37:54|3280.49
02:37:55|3280.37
02:37:57|3279.99
02:37:58|3280.72
02:37:59|3279.81
02:38:00|3279.81
02:38:01|3279.02
02:38:02|3277.92
02:38:03|3278.85
02:38:04|3278.67
02:38:05|3278.12
02:38:06|3277.95
02:38:07|3278.2
02:38:08|3276.77
02:38:09|3276.77
02:38:10|3276.77
02:38:11|3276.77
02:38:12|3276.77
02:38:13|3277.5
02:38:14|3277.5
02:38:15|3277.67
02:38:16|3277.67
02:38:17|3277.67
02:38:18|3277.67
02:38:19|3278.36
02:38:20|3277.81
02:38:21|3278.97
02:38:22|3278.97
02:38:23|3279.
02:38:24|3279.
02:38:25|3279.
02:38:26|3279.19
02:38:27|3279.19
02:38:28|3277.59
02:38:29|3277.91
02:38:31|3278.73
02:38:33|3278.38
02:38:34|3278.15
02:38:35|3278.11
02:38:37|3278.51
02:38:37|3279.
02:38:38|3279.63
02:38:39|3279.55
02:38:41|3279.44
02:38:41|3278.5
02:38:42|3278.5
02:38:43|3278.5
02:38:44|3276.9
02:38:45|3276.84
02:38:46|3277.52
02:38:47|3278.21
02:38:48|3278.21
02:38:50|3278.21
02:38:50|3278.21
02:38:51|3277.78
02:38:52|3278.58
02:38:53|3279.49
02:38:54|3278.99
02:38:55|3278.46
02:38:56|3278.31
02:38:57|3278.31
02:38:58|3277.94
02:39:00|3277.94
02:39:00|3277.94
02:39:01|3277.94
02:39:02|3277.85
02:39:03|3277.85
02:39:04|3277.74
02:39:05|3277.57
02:39:06|3277.57
02:39:08|3277.38
02:39:08|3277.38
02:39:09|3277.38
02:39:10|3277.26
02:39:11|3277.26
02:39:12|3278.53
02:39:13|3278.53
02:39:14|3278.29
02:39:15|3277.43
02:39:16|3277.06
02:39:17|3277.06
02:39:18|3276.94
02:39:19|3276.34
02:39:20|3276.34
02:39:21|3275.68
02:39:22|3275.67
02:39:23|3275.
02:39:24|3273.51
02:39:25|3272.
02:39:26|3273.79
02:39:27|3274.07
02:39:28|3274.5
02:39:29|3274.07
02:39:31|3274.07
02:39:32|3276.
02:39:34|3277.5
02:39:35|3278.98
02:39:36|3277.25
02:39:38|3278.26
02:39:39|3278.26
02:39:39|3278.03
02:39:41|3276.5
02:39:42|3276.5
02:39:44|3276.5
02:39:44|3277.53
02:39:45|3278.48
02:39:47|3278.48
02:39:47|3277.28
02:39:49|3276.51
02:39:51|3276.51
02:39:52|3276.51
02:39:52|3276.51
02:39:53|3276.51
02:39:55|3277.17
02:39:55|3277.17
02:39:57|3277.17
02:39:58|3276.61
02:39:58|3276.61
02:39:59|3276.61
02:40:01|3276.61
02:40:02|3276.61
02:40:03|3276.61
02:40:04|3276.61
02:40:05|3276.61
02:40:06|3276.61
02:40:07|3276.61
02:40:08|3277.02
02:40:09|3277.02
02:40:10|3276.12
02:40:11|3275.91
02:40:12|3275.91
02:40:13|3275.91
02:40:14|3275.91
02:40:15|3275.91
02:40:16|3275.
02:40:17|3274.48
02:40:18|3274.48
02:40:19|3274.48
02:40:20|3275.48
02:40:21|3275.48
02:40:22|3275.48
02:40:23|3275.48
02:40:24|3275.48
02:40:25|3276.
02:40:26|3276.
02:40:27|3276.
02:40:28|3278.71
02:40:29|3278.57
02:40:30|3278.57
02:40:31|3278.38
02:40:33|3278.38
02:40:34|3278.54
02:40:35|3278.16
02:40:36|3278.16
02:40:37|3278.76
02:40:39|3279.6
02:40:39|3278.01
02:40:40|3278.01
02:40:42|3278.
02:40:43|3275.78
02:40:44|3275.78
02:40:45|3275.78
02:40:46|3277.5
02:40:48|3277.5
02:40:49|3276.35
02:40:49|3276.36
02:40:51|3277.11
02:40:52|3277.5
02:40:53|3278.14
02:40:54|3278.14
02:40:55|3278.14
02:40:56|3278.14
02:40:57|3278.14
02:40:58|3278.14
02:40:59|3278.14
02:41:00|3278.14
02:41:01|3277.37
02:41:02|3277.37
02:41:03|3277.37
02:41:04|3277.37
02:41:05|3277.37
02:41:06|3278.77
02:41:07|3278.77
02:41:08|3277.13
02:41:09|3276.94
02:41:10|3276.94
02:41:11|3276.94
02:41:12|3277.37
02:41:13|3277.37
02:41:14|3277.37
02:41:15|3277.79
02:41:16|3277.79
02:41:17|3278.78
02:41:18|3278.35
02:41:19|3278.35
02:41:20|3278.35
02:41:21|3277.06
02:41:22|3277.06
02:41:23|3277.26
02:41:24|3277.58
02:41:25|3277.58
02:41:26|3277.
02:41:27|3276.99
02:41:28|3276.5
02:41:29|3275.72
02:41:30|3275.72
02:41:31|3275.72
02:41:32|3275.83
02:41:34|3275.83
02:41:36|3275.83
02:41:37|3275.83
02:41:38|3277.47
02:41:39|3277.47
02:41:40|3277.47
02:41:41|3277.47
02:41:42|3276.54
02:41:43|3275.84
02:41:44|3275.62
02:41:45|3276.02
02:41:46|3276.02
02:41:47|3275.76
02:41:49|3276.61
02:41:50|3277.17
02:41:51|3277.5
02:41:52|3277.43
02:41:54|3277.43
02:41:54|3278.12
02:41:56|3278.12
02:41:56|3278.12
02:41:58|3278.12
02:41:59|3278.33
02:42:00|3278.33
02:42:02|3278.59
02:42:02|3278.6
02:42:03|3278.6
02:42:04|3278.6
02:42:05|3278.28
02:42:06|3277.6
02:42:07|3277.79
02:42:09|3277.53
02:42:10|3276.94
02:42:11|3277.59
02:42:12|3277.59
02:42:13|3277.59
02:42:14|3278.38
02:42:15|3278.81
02:42:15|3278.81
02:42:17|3278.26
02:42:17|3278.26
02:42:19|3278.26
02:42:20|3278.26
02:42:20|3278.26
02:42:22|3279.02
02:42:23|3278.23
02:42:23|3277.66
02:42:25|3277.66
02:42:26|3277.99
02:42:27|3277.99
02:42:28|3276.28
02:42:29|3275.65
02:42:30|3275.45
02:42:31|3275.28
02:42:32|3276.16
02:42:33|3275.45
02:42:35|3275.45
02:42:36|3275.03
02:42:37|3275.03
02:42:38|3275.03
02:42:40|3275.04
02:42:40|3276.38
02:42:41|3276.38
02:42:43|3276.38
02:42:44|3276.38
02:42:44|3276.38
02:42:46|3276.38
02:42:47|3277.5
02:42:47|3277.5
02:42:50|3276.64
02:42:50|3276.64
02:42:52|3276.01
02:42:52|3276.01
02:42:54|3276.01
02:42:55|3276.01
02:42:55|3276.01
02:42:56|3276.01
02:42:57|3278.01
02:42:58|3278.16
02:42:59|3278.16
02:43:00|3278.16
02:43:01|3278.16
02:43:02|3278.16
02:43:03|3278.89
02:43:04|3278.89
02:43:05|3278.89
02:43:06|3278.89
02:43:07|3278.28
02:43:09|3278.28
02:43:09|3278.28
02:43:10|3278.28
02:43:11|3278.51
02:43:13|3279.
02:43:14|3279.98
02:43:15|3279.99
02:43:16|3279.99
02:43:17|3280.15
02:43:18|3280.46
02:43:19|3280.46
02:43:20|3280.46
02:43:21|3280.43
02:43:22|3280.43
02:43:23|3280.43
02:43:24|3280.43
02:43:25|3280.43
02:43:26|3280.43
02:43:27|3280.43
02:43:28|3280.43
02:43:29|3280.43
02:43:30|3280.43
02:43:31|3280.43
02:43:32|3280.43
02:43:33|3280.43
02:43:34|3280.43
02:43:36|3280.5
02:43:36|3280.48
02:43:38|3280.48
02:43:40|3281.
02:43:41|3281.02
02:43:43|3280.13
02:43:45|3280.13
02:43:46|3280.13
02:43:47|3280.13
02:43:47|3280.13
02:43:48|3280.13
02:43:49|3280.13
02:43:50|3280.13
02:43:51|3281.33
02:43:52|3281.72
02:43:53|3281.72
02:43:54|3282.
02:43:55|3282.
02:43:56|3282.
02:43:57|3282.
02:43:58|3282.
02:44:00|3282.
02:44:01|3282.08
02:44:02|3282.29
02:44:03|3282.03
02:44:04|3281.06
02:44:05|3281.
02:44:06|3281.
02:44:06|3280.78
02:44:07|3280.78
02:44:08|3280.78
02:44:09|3280.78
02:44:10|3282.02
02:44:12|3282.02
02:44:13|3282.02
02:44:13|3282.37
02:44:15|3282.37
02:44:15|3282.37
02:44:16|3282.37
02:44:18|3282.37
02:44:19|3282.32
02:44:20|3282.37
02:44:21|3282.22
02:44:22|3282.22
02:44:23|3282.22
02:44:23|3282.22
02:44:25|3282.47
02:44:26|3282.47
02:44:26|3282.47
02:44:28|3282.21
02:44:29|3282.21
02:44:30|3282.21
02:44:31|3282.21
02:44:31|3282.49
02:44:32|3282.48
02:44:34|3281.96
02:44:35|3281.39
02:44:35|3281.57
02:44:38|3281.57
02:44:38|3281.57
02:44:40|3281.57
02:44:40|3282.47
02:44:42|3282.47
02:44:42|3282.47
02:44:43|3281.
02:44:45|3282.24
02:44:46|3281.42
02:44:47|3281.
02:44:48|3280.24
02:44:49|3279.99
02:44:51|3279.73
02:44:51|3281.2
02:44:52|3281.2
02:44:53|3281.2
02:44:54|3280.7
02:44:55|3280.7
02:44:56|3281.57
02:44:57|3281.57
02:44:59|3281.57
02:45:00|3280.94
02:45:01|3280.92
02:45:02|3280.92
02:45:03|3281.53
02:45:04|3281.53
02:45:05|3281.53
02:45:06|3281.53
02:45:07|3281.53
02:45:08|3281.53
02:45:09|3281.71
02:45:10|3281.71
02:45:11|3281.71
02:45:12|3282.
02:45:13|3282.
02:45:14|3282.
02:45:16|3282.41
02:45:16|3282.41
02:45:17|3282.41
02:45:18|3282.41
02:45:19|3282.41
02:45:20|3280.95
02:45:21|3281.37
02:45:22|3281.88
02:45:23|3281.88
02:45:24|3281.51
02:45:25|3281.51
02:45:26|3281.51
02:45:27|3281.51
02:45:28|3281.51
02:45:29|3281.51
02:45:30|3281.51
02:45:31|3281.3
02:45:32|3281.51
02:45:33|3282.
02:45:34|3281.99
02:45:35|3281.99
02:45:37|3281.31
02:45:39|3281.68
02:45:40|3280.88
02:45:41|3280.88
02:45:42|3280.88
02:45:43|3280.88
02:45:44|3280.88
02:45:46|3280.85
02:45:47|3281.58
02:45:48|3281.58
02:45:49|3281.58
02:45:50|3281.58
02:45:51|3281.32
02:45:53|3281.42
02:45:53|3281.42
02:45:55|3281.42
02:45:55|3281.42
02:45:56|3281.42
02:45:57|3281.42
02:45:59|3281.42
02:46:00|3281.42
02:46:01|3281.42
02:46:02|3281.42
02:46:03|3281.42
02:46:04|3280.47
02:46:05|3280.47
02:46:06|3280.47
02:46:07|3280.47
02:46:08|3280.47
02:46:09|3281.61
02:46:10|3282.
02:46:11|3281.65
02:46:12|3282.11
02:46:13|3281.64
02:46:14|3281.64
02:46:15|3281.64
02:46:16|3282.51
02:46:17|3282.51
02:46:18|3282.51
02:46:19|3282.51
02:46:20|3282.28
02:46:21|3282.28
02:46:22|3282.04
02:46:23|3282.04
02:46:24|3282.04
02:46:25|3282.04
02:46:26|3283.05
02:46:27|3283.05
02:46:28|3283.06
02:46:29|3283.06
02:46:30|3283.06
02:46:31|3283.06
02:46:32|3282.91
02:46:33|3282.91
02:46:34|3282.41
02:46:35|3282.41
02:46:36|3282.41
02:46:37|3282.41
02:46:39|3282.41
02:46:39|3282.41
02:46:41|3283.43
02:46:42|3283.43
02:46:43|3283.43
02:46:44|3283.29
02:46:45|3283.36
02:46:46|3283.36
02:46:47|3283.36
02:46:48|3283.36
02:46:49|3283.36
02:46:50|3283.36
02:46:51|3283.36
02:46:52|3283.36
02:46:53|3283.36
02:46:54|3283.36
02:46:55|3283.43
02:46:56|3283.32
02:46:57|3283.43
02:46:58|3283.43
02:47:00|3283.75
02:47:01|3283.86
02:47:02|3283.86
02:47:02|3283.86
02:47:04|3283.86
02:47:05|3283.86
02:47:05|3283.86
02:47:07|3283.86
02:47:07|3283.86
02:47:08|3283.86
02:47:09|3283.99
02:47:11|3284.16
02:47:12|3284.16
02:47:12|3284.16
02:47:13|3284.16
02:47:15|3284.16
02:47:15|3284.16
02:47:16|3284.36
02:47:18|3284.36
02:47:18|3284.85
02:47:20|3285.23
02:47:21|3285.23
02:47:21|3285.43
02:47:22|3285.43
02:47:23|3285.43
02:47:24|3284.77
02:47:26|3284.77
02:47:26|3284.77
02:47:27|3284.77
02:47:29|3285.55
02:47:29|3285.55
02:47:30|3284.82
02:47:31|3284.82
02:47:32|3284.61
02:47:33|3284.61
02:47:34|3284.61
02:47:36|3284.61
02:47:37|3284.61
02:47:38|3284.61
02:47:39|3284.96
02:47:41|3285.76
02:47:42|3285.72
02:47:43|3285.72
02:47:44|3285.72
02:47:45|3285.81
02:47:46|3285.81
02:47:47|3285.81
02:47:48|3285.82
02:47:49|3285.81
02:47:51|3285.87
02:47:51|3285.87
02:47:53|3285.93
02:47:54|3285.93
02:47:54|3285.81
02:47:56|3285.43
02:47:56|3285.43
02:47:57|3285.43
02:47:59|3285.43
02:48:00|3285.65
02:48:01|3285.65
02:48:02|3285.65
02:48:03|3285.03
02:48:04|3285.38
02:48:05|3285.38
02:48:07|3285.38
02:48:08|3285.38
02:48:09|3285.38
02:48:10|3285.36
02:48:11|3285.36
02:48:12|3285.03
02:48:13|3285.03
02:48:14|3285.03
02:48:15|3285.03
02:48:16|3285.82
02:48:17|3286.09
02:48:18|3286.09
02:48:19|3286.09
02:48:20|3286.09
02:48:21|3286.09
02:48:22|3286.09
02:48:23|3286.09
02:48:24|3286.09
02:48:26|3286.5
02:48:27|3286.5
02:48:28|3286.5
02:48:28|3287.02
02:48:30|3287.05
02:48:31|3287.05
02:48:32|3287.05
02:48:33|3287.38
02:48:34|3287.38
02:48:35|3287.38
02:48:36|3287.59
02:48:37|3287.95
02:48:38|3287.89
02:48:38|3287.81
02:48:41|3287.77
02:48:42|3287.58
02:48:43|3287.58
02:48:44|3287.58
02:48:46|3287.58
02:48:46|3287.58
02:48:47|3287.58
02:48:48|3287.58
02:48:50|3287.58
02:48:51|3287.58
02:48:52|3287.82
02:48:53|3287.82
02:48:55|3287.82
02:48:55|3287.82
02:48:56|3287.82
02:48:57|3287.82
02:48:59|3288.
02:49:00|3288.
02:49:01|3288.
02:49:03|3288.
02:49:03|3288.
02:49:05|3288.
02:49:06|3288.
02:49:07|3288.48
02:49:08|3288.48
02:49:09|3288.44
02:49:10|3288.44
02:49:11|3288.44
02:49:12|3288.44
02:49:13|3288.61
02:49:14|3288.87
02:49:15|3285.53
02:49:16|3284.7
02:49:17|3285.43
02:49:18|3285.43
02:49:19|3285.99
02:49:20|3286.57
02:49:21|3286.57
02:49:22|3287.69
02:49:23|3287.69
02:49:24|3289.01
02:49:25|3287.89
02:49:26|3287.89
02:49:27|3287.89
02:49:28|3287.89
02:49:29|3287.89
02:49:30|3287.89
02:49:31|3287.89
02:49:32|3287.89
02:49:33|3287.89
02:49:34|3287.21
02:49:35|3287.67
02:49:36|3287.67
02:49:37|3288.83
02:49:38|3288.69
02:49:39|3288.7
02:49:40|3289.5
02:49:42|3289.45
02:49:43|3289.72
02:49:44|3289.72
02:49:45|3289.72
02:49:47|3289.22
02:49:49|3289.22
02:49:49|3287.8
02:49:50|3287.8
02:49:52|3287.8
02:49:52|3288.39
02:49:53|3288.39
02:49:55|3288.39
02:49:55|3288.39
02:49:56|3288.39
02:49:57|3288.39
02:49:58|3288.39
02:49:59|3288.39
02:50:00|3288.39
02:50:01|3288.39
02:50:02|3285.55
02:50:03|3284.94
02:50:04|3284.94
02:50:05|3286.03
02:50:06|3286.03
02:50:07|3286.03
02:50:08|3286.03
02:50:09|3286.03
02:50:10|3285.69
02:50:11|3285.69
02:50:12|3285.64
02:50:13|3285.64
02:50:14|3284.69
02:50:15|3284.29
02:50:16|3283.86
02:50:17|3283.82
02:50:18|3283.82
02:50:19|3282.6
02:50:20|3283.24
02:50:21|3283.24
02:50:22|3283.24
02:50:24|3283.24
02:50:25|3283.24
02:50:26|3283.24
02:50:27|3283.24
02:50:28|3283.24
02:50:29|3283.24
02:50:30|3283.24
02:50:31|3283.24
02:50:32|3283.24
02:50:33|3283.24
02:50:34|3284.3
02:50:35|3284.29
02:50:36|3284.29
02:50:37|3284.1
02:50:38|3284.1
02:50:39|3284.1
02:50:40|3283.72
02:50:41|3284.15
02:50:43|3284.99
02:50:44|3284.99
02:50:44|3284.99
02:50:46|3284.99
02:50:47|3284.99
02:50:49|3284.99
02:50:50|3284.99
02:50:51|3284.99
02:50:52|3284.99
02:50:53|3284.99
02:50:54|3284.99
02:50:55|3284.99
02:50:56|3284.99
02:50:57|3284.99
02:50:58|3284.99
02:50:59|3284.99
02:51:00|3284.99
02:51:01|3284.82
02:51:02|3284.82
02:51:03|3284.82
02:51:04|3285.65
02:51:05|3286.32
02:51:06|3286.33
02:51:08|3286.33
02:51:09|3285.48
02:51:09|3285.48
02:51:10|3285.48
02:51:11|3285.48
02:51:12|3285.48
02:51:13|3285.48
02:51:15|3284.91
02:51:15|3284.91
02:51:18|3284.91
02:51:18|3284.91
02:51:19|3284.91
02:51:20|3284.91
02:51:21|3284.96
02:51:22|3284.96
02:51:23|3284.96
02:51:24|3284.96
02:51:25|3285.2
02:51:26|3285.2
02:51:27|3285.2
02:51:28|3285.2
02:51:29|3285.2
02:51:30|3285.2
02:51:31|3285.2
02:51:32|3285.2
02:51:33|3285.2
02:51:34|3285.2
02:51:35|3285.2
02:51:36|3285.64
02:51:37|3285.64
02:51:38|3285.64
02:51:39|3285.64
02:51:40|3285.64
02:51:42|3285.64
02:51:43|3285.64
02:51:45|3285.33
02:51:46|3285.42
02:51:48|3285.42
02:51:48|3285.71
02:51:49|3284.48
02:51:50|3284.97
02:51:52|3284.49
02:51:53|3284.49
02:51:55|3284.49
02:51:56|3283.56
02:51:56|3283.56
02:51:58|3283.56
02:51:59|3283.77
02:52:00|3283.77
02:52:00|3283.77
02:52:02|3283.77
02:52:03|3283.77
02:52:04|3283.77
02:52:05|3283.77
02:52:05|3283.77
02:52:07|3283.78
02:52:08|3283.78
02:52:09|3283.2
02:52:09|3283.2
02:52:11|3283.2
02:52:12|3283.2
02:52:12|3283.2
02:52:14|3283.2
02:52:15|3283.2
02:52:16|3283.43
02:52:17|3283.43
02:52:18|3283.43
02:52:19|3283.43
02:52:20|3283.43
02:52:21|3283.43
02:52:21|3282.83
02:52:22|3282.76
02:52:24|3282.76
02:52:24|3282.5
02:52:26|3281.81
02:52:26|3281.81
02:52:28|3281.81
02:52:28|3281.81
02:52:30|3281.81
02:52:31|3281.81
02:52:31|3281.81
02:52:33|3281.55
02:52:34|3281.59
02:52:35|3281.25
02:52:36|3281.16
02:52:37|3280.73
02:52:38|3280.17
02:52:39|3280.82
02:52:39|3280.82
02:52:42|3280.82
02:52:43|3280.82
02:52:45|3280.82
02:52:46|3280.19
02:52:48|3278.67
02:52:49|3277.21
02:52:51|3276.72
02:52:51|3276.51
02:52:52|3276.51
02:52:53|3276.51
02:52:55|3276.46
02:52:56|3276.46
02:52:57|3276.46
02:52:58|3277.06
02:52:58|3277.5
02:53:00|3278.69
02:53:02|3278.69
02:53:02|3278.69
02:53:03|3278.69
02:53:05|3279.
02:53:06|3279.
02:53:07|3280.09
02:53:08|3280.09
02:53:08|3280.09
02:53:09|3280.5
02:53:11|3280.5
02:53:12|3281.88
02:53:13|3282.
02:53:14|3282.
02:53:15|3282.
02:53:15|3281.92
02:53:17|3281.92
02:53:18|3282.69
02:53:18|3282.7
02:53:20|3282.33
02:53:21|3282.1
02:53:22|3282.1
02:53:23|3282.1
02:53:24|3282.1
02:53:25|3281.96
02:53:26|3282.3
02:53:27|3281.29
02:53:27|3280.64
02:53:28|3280.59
02:53:30|3280.59
02:53:30|3280.59
02:53:32|3280.59
02:53:32|3280.83
02:53:33|3280.45
02:53:35|3280.45
02:53:36|3280.14
02:53:37|3280.8
02:53:38|3281.22
02:53:39|3281.22
02:53:39|3281.56
02:53:40|3281.43
02:53:42|3281.99
02:53:43|3281.99
02:53:43|3282.36
02:53:46|3282.36
02:53:46|3282.89
02:53:47|3282.89
02:53:48|3283.5
02:53:50|3283.36
02:53:52|3283.5
02:53:53|3284.
02:53:54|3284.
02:53:55|3284.
02:53:56|3283.58
02:53:57|3282.98
02:53:58|3283.77
02:53:59|3283.77
02:54:00|3283.77
02:54:01|3283.95
02:54:02|3283.67
02:54:03|3283.67
02:54:04|3283.67
02:54:05|3282.51
02:54:06|3282.5
02:54:07|3281.05
02:54:08|3281.61
02:54:09|3281.61
02:54:10|3281.61
02:54:11|3281.61
02:54:12|3280.24
02:54:13|3279.5
02:54:14|3279.5
02:54:15|3278.35
02:54:16|3277.43
02:54:17|3277.42
02:54:18|3278.3
02:54:19|3278.74
02:54:20|3278.74
02:54:21|3279.59
02:54:22|3280.35
02:54:23|3280.55
02:54:24|3280.55
02:54:25|3280.55
02:54:26|3281.53
02:54:27|3282.
02:54:28|3282.
02:54:29|3282.92
02:54:30|3282.93
02:54:31|3282.93
02:54:32|3283.52
02:54:33|3283.51
02:54:34|3284.
02:54:35|3284.25
02:54:36|3284.25
02:54:37|3284.25
02:54:38|3283.03
02:54:39|3283.04
02:54:40|3283.04
02:54:41|3283.89
02:54:42|3283.89
02:54:43|3283.89
02:54:44|3283.89
02:54:45|3283.89
02:54:47|3283.89
02:54:48|3283.89
02:54:49|3283.89
02:54:51|3284.66
02:54:51|3284.66
02:54:52|3284.66
02:54:53|3284.66
02:54:55|3284.66
02:54:55|3283.48
02:54:56|3283.48
02:54:57|3283.48
02:54:58|3283.48
02:55:00|3283.48
02:55:00|3283.48
02:55:01|3283.77
02:55:02|3283.77
02:55:03|3283.77
02:55:05|3283.77
02:55:06|3283.77
02:55:07|3283.77
02:55:08|3283.77
02:55:09|3283.77
02:55:10|3285.
02:55:10|3285.
02:55:11|3284.98
02:55:13|3284.38
02:55:14|3284.38
02:55:15|3284.38
02:55:16|3285.46
02:55:17|3285.46
02:55:17|3285.39
02:55:19|3285.39
02:55:20|3285.95
02:55:21|3285.97
02:55:22|3285.97
02:55:23|3286.32
02:55:24|3286.8
02:55:25|3286.8
02:55:25|3286.15
02:55:27|3286.15
02:55:28|3286.15
02:55:29|3286.9
02:55:29|3286.9
02:55:32|3286.9
02:55:32|3286.8
02:55:33|3286.8
02:55:34|3287.48
02:55:36|3287.99
02:55:36|3288.
02:55:37|3287.76
02:55:38|3288.07
02:55:39|3287.88
02:55:41|3287.88
02:55:42|3288.07
02:55:42|3288.07
02:55:43|3288.07
02:55:44|3288.08
02:55:45|3288.08
02:55:47|3288.08
02:55:49|3288.08
02:55:51|3288.08
02:55:52|3288.99
02:55:53|3288.08
02:55:54|3289.15
02:55:55|3289.15
02:55:57|3291.11
02:55:57|3294.17
02:55:59|3294.16
02:55:59|3292.78
02:56:02|3293.76
02:56:02|3293.76
02:56:03|3295.38
02:56:04|3295.23
02:56:05|3294.49
02:56:06|3293.
02:56:07|3293.15
02:56:08|3292.44
02:56:09|3296.17
02:56:10|3296.17
02:56:11|3295.07
02:56:12|3296.3
02:56:13|3296.3
02:56:14|3297.
02:56:15|3296.99
02:56:16|3297.06
02:56:17|3297.62
02:56:18|3298.
02:56:19|3298.51
02:56:21|3298.71
02:56:21|3298.98
02:56:22|3299.
02:56:23|3299.18
02:56:24|3299.38
02:56:25|3299.81
02:56:26|3299.63
02:56:27|3299.98
02:56:28|3299.95
02:56:29|3300.
02:56:30|3299.88
02:56:31|3299.21
02:56:32|3299.99
02:56:33|3299.42
02:56:34|3299.05
02:56:35|3299.05
02:56:36|3299.05
02:56:37|3299.05
02:56:38|3300.
02:56:39|3300.
02:56:40|3300.
02:56:41|3300.
02:56:42|3300.
02:56:43|3300.
02:56:44|3300.
02:56:45|3300.
02:56:46|3298.09
02:56:48|3299.43
02:56:50|3300.
02:56:51|3299.75
02:56:52|3298.59
02:56:54|3298.82
02:56:55|3299.21
02:56:56|3299.21
02:56:57|3298.49
02:56:58|3298.23
02:56:59|3297.93
02:57:00|3297.19
02:57:01|3295.34
02:57:02|3295.49
02:57:03|3295.49
02:57:04|3295.37
02:57:05|3296.64
02:57:06|3296.58
02:57:07|3296.58
02:57:08|3296.59
02:57:09|3294.98
02:57:10|3294.98
02:57:11|3294.99
02:57:13|3293.58
02:57:13|3293.25
02:57:14|3292.64
02:57:16|3294.
02:57:16|3293.81
02:57:17|3293.81
02:57:19|3292.65
02:57:20|3292.65
02:57:20|3294.
02:57:21|3293.96
02:57:23|3293.96
02:57:23|3293.96
02:57:25|3292.74
02:57:25|3292.74
02:57:27|3292.2
02:57:28|3292.2
02:57:29|3291.5
02:57:30|3291.5
02:57:31|3291.5
02:57:32|3291.5
02:57:33|3292.6
02:57:34|3292.84
02:57:35|3292.84
02:57:36|3294.
02:57:37|3294.
02:57:38|3293.97
02:57:39|3295.
02:57:40|3295.
02:57:41|3295.
02:57:42|3295.
02:57:43|3295.
02:57:44|3295.
02:57:45|3296.29
02:57:46|3296.29
02:57:47|3296.29
02:57:48|3296.5
02:57:50|3298.16
02:57:51|3298.16
02:57:53|3298.16
02:57:53|3298.16
02:57:54|3298.16
02:57:56|3298.16
02:57:57|3298.05
02:57:57|3297.32
02:57:58|3297.32
02:57:59|3297.32
02:58:00|3296.49
02:58:01|3297.58
02:58:03|3297.57
02:58:04|3298.5
02:58:05|3299.13
02:58:06|3297.55
02:58:07|3299.08
02:58:08|3298.4
02:58:09|3298.4
02:58:10|3298.4
02:58:11|3298.4
02:58:12|3298.4
02:58:13|3298.4
02:58:14|3298.4
02:58:16|3297.86
02:58:17|3294.52
02:58:17|3294.49
02:58:19|3293.49
02:58:19|3293.71
02:58:20|3293.71
02:58:21|3293.71
02:58:23|3293.
02:58:24|3293.98
02:58:25|3294.
02:58:25|3295.5
02:58:27|3295.5
02:58:27|3295.5
02:58:28|3295.53
02:58:30|3296.39
02:58:30|3296.88
02:58:31|3296.88
02:58:32|3296.76
02:58:33|3296.76
02:58:34|3296.76
02:58:35|3296.76
02:58:36|3297.34
02:58:38|3297.34
02:58:38|3296.02
02:58:40|3294.96
02:58:41|3296.33
02:58:41|3296.33
02:58:43|3296.33
02:58:43|3296.33
02:58:44|3296.33
02:58:46|3296.33
02:58:46|3296.33
02:58:47|3294.28
02:58:48|3294.09
02:58:50|3294.17
02:58:52|3294.17
02:58:53|3294.17
02:58:55|3294.17
02:58:56|3294.13
02:58:56|3294.12
02:58:58|3294.12
02:58:59|3294.12
02:59:00|3294.12
02:59:02|3294.39
02:59:03|3294.39
02:59:03|3294.38
02:59:05|3294.38
02:59:06|3294.39
02:59:06|3293.57
02:59:07|3293.01
02:59:08|3294.12
02:59:09|3294.12
02:59:10|3294.12
02:59:12|3294.59
02:59:13|3294.58
02:59:14|3294.58
02:59:14|3294.4
02:59:16|3294.12
02:59:16|3294.12
02:59:18|3292.6
02:59:18|3292.6
02:59:19|3292.6
02:59:20|3292.87
02:59:21|3293.5
02:59:22|3293.5
02:59:24|3292.61
02:59:24|3292.29
02:59:26|3291.99
02:59:27|3291.99
02:59:27|3291.63
02:59:28|3291.63
02:59:30|3291.63
02:59:31|3291.08
02:59:32|3291.41
02:59:33|3291.99
02:59:34|3291.4
02:59:35|3291.55
02:59:35|3292.57
02:59:37|3292.57
02:59:38|3292.57
02:59:39|3294.61
02:59:40|3294.61
02:59:40|3294.61
02:59:42|3295.04
02:59:43|3295.49
02:59:44|3295.27
02:59:44|3295.27
02:59:46|3295.27
02:59:47|3293.17
02:59:48|3293.17
02:59:49|3293.17
02:59:49|3293.17
02:59:52|3293.56
02:59:53|3293.64
02:59:54|3293.
02:59:55|3291.5
02:59:56|3291.55
02:59:57|3291.55
02:59:59|3291.55
02:59:59|3292.04
03:00:01|3292.04
03:00:02|3291.69
03:00:02|3293.09
03:00:03|3294.
03:00:04|3291.97
03:00:05|3292.71
03:00:06|3292.72
03:00:07|3293.35
03:00:09|3293.86
03:00:10|3293.86
03:00:10|3294.
03:00:12|3294.95
03:00:13|3294.95
03:00:14|3292.87
03:00:14|3292.87
03:00:15|3292.59
03:00:17|3292.59
03:00:18|3293.44
03:00:19|3293.44
03:00:20|3293.71
03:00:21|3293.24
03:00:22|3293.96
03:00:23|3293.28
03:00:24|3292.21
03:00:24|3291.75
03:00:25|3292.41
03:00:26|3292.41
03:00:28|3292.21
03:00:28|3291.44
03:00:30|3291.44
03:00:31|3291.44
03:00:32|3294.
03:00:33|3294.15
03:00:34|3294.88
03:00:34|3294.88
03:00:36|3294.88
03:00:36|3294.85
03:00:38|3294.85
03:00:39|3294.85
03:00:40|3294.85
03:00:40|3295.01
03:00:43|3294.46
03:00:43|3293.81
03:00:45|3293.81
03:00:45|3294.02
03:00:47|3294.02
03:00:47|3294.02
03:00:48|3294.02
03:00:49|3294.02
03:00:51|3294.25
03:00:51|3294.25
03:00:54|3294.26
03:00:55|3294.26
03:00:56|3294.26
03:00:57|3294.26
03:00:59|3294.26
03:01:00|3294.26
03:01:00|3294.26
03:01:02|3294.26
03:01:03|3294.26
03:01:04|3294.26
03:01:06|3294.26
03:01:06|3294.26
03:01:07|3295.49
03:01:09|3295.5
03:01:09|3295.47
03:01:10|3295.6
03:01:12|3295.6
03:01:12|3295.57
03:01:14|3295.57
03:01:15|3295.57
03:01:16|3294.98
03:01:18|3294.95
03:01:18|3294.95
03:01:19|3294.95
03:01:20|3294.95
03:01:21|3294.95
03:01:22|3294.95
03:01:23|3295.02
03:01:24|3295.02
03:01:25|3295.02
03:01:26|3295.02
03:01:27|3294.89
03:01:28|3294.89
03:01:29|3294.53
03:01:30|3294.53
03:01:31|3294.53
03:01:32|3294.53
03:01:34|3294.52
03:01:35|3294.53
03:01:36|3294.53
03:01:37|3294.53
03:01:38|3294.53
03:01:39|3294.53
03:01:40|3294.53
03:01:41|3294.53
03:01:42|3294.53
03:01:43|3294.53
03:01:45|3294.53
03:01:45|3294.53
03:01:46|3294.58
03:01:47|3294.4
03:01:48|3294.4
03:01:49|3295.19
03:01:50|3295.27
03:01:51|3295.27
03:01:53|3295.27
03:01:54|3293.92
03:01:56|3293.92
03:01:58|3294.5
03:01:59|3294.33
03:02:00|3292.76
03:02:00|3293.06
03:02:02|3291.89
03:02:03|3291.52
03:02:04|3291.52
03:02:05|3291.52
03:02:06|3291.52
03:02:07|3293.15
03:02:08|3293.15
03:02:09|3293.15
03:02:11|3293.15
03:02:12|3293.95
03:02:13|3293.95
03:02:14|3292.98
03:02:14|3293.37
03:02:17|3294.11
03:02:17|3294.44
03:02:18|3294.44
03:02:19|3293.74
03:02:20|3293.74
03:02:21|3293.74
03:02:22|3293.74
03:02:23|3293.74
03:02:24|3293.74
03:02:25|3293.94
03:02:26|3293.94
03:02:27|3293.94
03:02:28|3293.
03:02:29|3293.
03:02:30|3293.
03:02:31|3292.91
03:02:32|3292.65
03:02:33|3292.35
03:02:34|3292.35
03:02:35|3292.35
03:02:36|3292.35
03:02:37|3292.35
03:02:38|3292.35
03:02:39|3291.35
03:02:40|3291.35
03:02:41|3290.02
03:02:42|3290.24
03:02:43|3290.
03:02:44|3290.
03:02:45|3288.57
03:02:46|3288.75
03:02:47|3288.75
03:02:48|3288.75
03:02:49|3288.75
03:02:50|3288.75
03:02:51|3290.22
03:02:52|3290.22
03:02:54|3290.75
03:02:56|3290.75
03:02:58|3290.75
03:02:59|3290.75
03:03:00|3290.75
03:03:01|3290.75
03:03:02|3290.75
03:03:02|3290.28
03:03:04|3289.49
03:03:05|3289.49
03:03:05|3288.84
03:03:07|3288.78
03:03:08|3287.23
03:03:09|3288.16
03:03:10|3288.16
03:03:11|3288.16
03:03:12|3287.36
03:03:13|3287.36
03:03:14|3287.36
03:03:16|3287.36
03:03:16|3288.33
03:03:17|3287.72
03:03:18|3287.72
03:03:19|3287.72
03:03:20|3287.72
03:03:21|3287.72
03:03:22|3287.72
03:03:23|3287.72
03:03:24|3287.72
03:03:25|3287.72
03:03:26|3288.41
03:03:27|3289.72
03:03:28|3289.72
03:03:29|3289.72
03:03:30|3289.72
03:03:31|3289.72
03:03:32|3290.75
03:03:33|3290.97
03:03:34|3290.42
03:03:35|3290.42
03:03:36|3290.42
03:03:37|3290.46
03:03:38|3290.46
03:03:39|3291.
03:03:40|3291.
03:03:41|3291.
03:03:42|3291.
03:03:43|3291.45
03:03:44|3291.45
03:03:45|3291.45
03:03:47|3291.45
03:03:47|3291.45
03:03:48|3291.45
03:03:49|3292.32
03:03:50|3292.32
03:03:51|3292.32
03:03:52|3292.32
03:03:53|3292.32
03:03:55|3292.32
03:03:57|3292.42
03:03:58|3292.42
03:03:58|3292.42
03:04:00|3292.5
03:04:01|3292.44
03:04:02|3292.14
03:04:03|3291.88
03:04:03|3291.88
03:04:05|3291.88
03:04:06|3291.88
03:04:06|3294.
03:04:07|3294.96
03:04:09|3294.15
03:04:10|3294.15
03:04:11|3294.15
03:04:12|3294.41
03:04:13|3294.35
03:04:15|3293.
03:04:16|3293.
03:04:17|3293.62
03:04:17|3293.62
03:04:19|3293.62
03:04:19|3291.5
03:04:20|3291.33
03:04:21|3291.33
03:04:23|3291.33
03:04:23|3291.33
03:04:25|3291.33
03:04:25|3291.33
03:04:26|3291.33
03:04:27|3291.33
03:04:28|3291.33
03:04:29|3291.33
03:04:30|3291.33
03:04:31|3288.81
03:04:33|3290.17
03:04:33|3290.19
03:04:34|3290.19
03:04:35|3290.2
03:04:36|3291.
03:04:37|3291.
03:04:38|3291.
03:04:39|3290.99
03:04:41|3290.99
03:04:43|3290.99
03:04:43|3290.95
03:04:44|3290.95
03:04:45|3290.95
03:04:46|3289.96
03:04:47|3289.96
03:04:48|3289.96
03:04:49|3289.96
03:04:50|3289.96
03:04:51|3289.96
03:04:52|3289.87
03:04:53|3289.87
03:04:54|3290.07
03:04:56|3290.07
03:04:58|3290.07
03:05:00|3290.07
03:05:01|3290.63
03:05:02|3290.63
03:05:04|3290.63
03:05:05|3290.63
03:05:06|3290.63
03:05:07|3290.93
03:05:09|3290.93
03:05:10|3290.93
03:05:11|3290.93
03:05:12|3291.
03:05:13|3291.68
03:05:14|3292.85
03:05:15|3292.24
03:05:16|3292.24
03:05:17|3293.45
03:05:18|3294.
03:05:19|3294.5
03:05:20|3295.58
03:05:21|3295.58
03:05:22|3296.
03:05:23|3295.52
03:05:24|3295.52
03:05:25|3295.52
03:05:26|3295.52
03:05:27|3295.52
03:05:28|3297.77
03:05:29|3297.96
03:05:30|3298.06
03:05:31|3297.39
03:05:32|3297.39
03:05:33|3295.76
03:05:34|3295.76
03:05:35|3295.76
03:05:36|3295.76
03:05:37|3295.76
03:05:38|3295.76
03:05:39|3295.76
03:05:40|3295.5
03:05:41|3295.5
03:05:42|3297.
03:05:43|3297.
03:05:44|3297.
03:05:45|3298.22
03:05:46|3297.95
03:05:47|3297.95
03:05:48|3297.95
03:05:49|3297.95
03:05:50|3297.95
03:05:51|3296.58
03:05:52|3297.09
03:05:53|3298.5
03:05:54|3298.26
03:05:55|3297.76
03:05:56|3297.76
03:05:58|3297.5
03:05:59|3297.5
03:05:59|3297.5
03:06:01|3297.5
03:06:02|3297.5
03:06:03|3297.59
03:06:04|3298.15
03:06:05|3298.13
03:06:06|3297.11
03:06:07|3297.11
03:06:08|3297.74
03:06:09|3297.74
03:06:10|3296.04
03:06:11|3296.04
03:06:12|3296.04
03:06:13|3296.04
03:06:14|3296.04
03:06:15|3296.
03:06:16|3296.
03:06:17|3295.05
03:06:18|3295.03
03:06:19|3294.5
03:06:20|3294.5
03:06:21|3294.5
03:06:22|3294.5
03:06:23|3293.17
03:06:24|3293.17
03:06:25|3293.17
03:06:26|3293.17
03:06:27|3293.17
03:06:28|3293.17
03:06:29|3293.17
03:06:30|3293.17
03:06:31|3293.17
03:06:32|3293.17
03:06:33|3293.17
03:06:34|3293.44
03:06:35|3293.25
03:06:36|3293.25
03:06:37|3293.25
03:06:38|3293.25
03:06:39|3293.25
03:06:40|3293.25
03:06:41|3293.25
03:06:42|3293.25
03:06:43|3293.25
03:06:44|3295.26
03:06:45|3295.39
03:06:46|3295.39
03:06:47|3295.39
03:06:48|3295.39
03:06:49|3295.39
03:06:50|3295.39
03:06:51|3295.39
03:06:52|3295.39
03:06:53|3295.39
03:06:54|3295.39
03:06:55|3295.39
03:06:56|3295.39
03:06:57|3293.82
03:06:59|3293.82
03:06:59|3294.74
03:07:01|3294.74
03:07:03|3294.74
03:07:04|3294.74
03:07:05|3294.74
03:07:06|3294.74
03:07:06|3294.74
03:07:07|3294.64
03:07:08|3294.64
03:07:09|3294.64
03:07:11|3294.64
03:07:12|3294.5
03:07:12|3294.5
03:07:14|3294.5
03:07:15|3294.5
03:07:15|3294.5
03:07:16|3293.66
03:07:18|3294.43
03:07:19|3294.68
03:07:19|3294.68
03:07:21|3294.68
03:07:22|3294.45
03:07:23|3294.45
03:07:23|3294.45
03:07:24|3294.4
03:07:26|3294.4
03:07:26|3294.4
03:07:27|3294.4
03:07:28|3294.4
03:07:30|3294.4
03:07:30|3294.4
03:07:31|3294.13
03:07:32|3294.13
03:07:33|3294.13
03:07:34|3294.13
03:07:36|3294.13
03:07:37|3294.13
03:07:37|3293.
03:07:38|3293.
03:07:39|3293.
03:07:40|3293.
03:07:41|3293.
03:07:43|3293.
03:07:43|3293.
03:07:44|3293.
03:07:45|3293.
03:07:46|3293.
03:07:47|3293.
03:07:48|3293.
03:07:49|3293.
03:07:50|3293.
03:07:51|3293.
03:07:53|3293.
03:07:53|3293.
03:07:54|3293.
03:07:55|3293.
03:07:56|3294.34
03:07:58|3294.34
03:07:58|3293.51
03:08:00|3293.51
03:08:01|3293.19
03:08:03|3293.19
03:08:04|3293.19
03:08:05|3293.19
03:08:06|3293.19
03:08:06|3293.19
03:08:08|3293.19
03:08:09|3294.72
03:08:09|3294.72
03:08:10|3294.72
03:08:12|3294.88
03:08:14|3294.88
03:08:14|3294.88
03:08:15|3294.88
03:08:16|3294.72
03:08:17|3296.41
03:08:18|3297.
03:08:19|3296.36
03:08:20|3296.36
03:08:21|3296.36
03:08:22|3296.36
03:08:23|3296.36
03:08:24|3296.72
03:08:25|3296.72
03:08:26|3296.06
03:08:27|3296.32
03:08:28|3296.32
03:08:29|3296.32
03:08:30|3296.15
03:08:31|3296.15
03:08:32|3296.15
03:08:33|3296.15
03:08:34|3296.22
03:08:35|3296.
03:08:36|3296.24
03:08:37|3295.48
03:08:38|3295.48
03:08:39|3295.48
03:08:40|3295.48
03:08:41|3295.48
03:08:42|3296.26
03:08:43|3296.26
03:08:44|3296.26
03:08:45|3296.26
03:08:46|3296.52
03:08:47|3296.52
03:08:48|3296.52
03:08:49|3296.52
03:08:50|3296.26
03:08:51|3296.26
03:08:52|3296.26
03:08:53|3296.26
03:08:54|3296.26
03:08:56|3296.26
03:08:56|3295.94
03:08:57|3296.08
03:08:58|3296.38
03:08:59|3296.38
03:09:01|3295.46
03:09:03|3295.32
03:09:03|3295.6
03:09:04|3295.6
03:09:05|3294.5
03:09:07|3293.75
03:09:08|3293.75
03:09:09|3293.75
03:09:10|3293.75
03:09:11|3293.75
03:09:12|3293.51
03:09:13|3294.
03:09:14|3294.
03:09:15|3294.
03:09:17|3294.
03:09:17|3293.71
03:09:19|3293.71
03:09:20|3293.71
03:09:20|3293.71
03:09:21|3293.71
03:09:23|3293.71
03:09:23|3294.01
03:09:25|3294.01
03:09:25|3294.01
03:09:27|3294.01
03:09:27|3294.01
03:09:29|3295.5
03:09:30|3295.5
03:09:30|3295.5
03:09:31|3295.5
03:09:32|3295.5
03:09:34|3296.26
03:09:34|3296.26
03:09:35|3296.28
03:09:36|3296.28
03:09:37|3296.28
03:09:38|3296.28
03:09:39|3296.28
03:09:41|3296.28
03:09:41|3296.28
03:09:43|3296.28
03:09:43|3296.28
03:09:44|3296.28
03:09:45|3296.28
03:09:47|3296.28
03:09:47|3296.28
03:09:48|3296.28
03:09:50|3296.28
03:09:50|3296.28
03:09:51|3296.28
03:09:52|3296.45
03:09:54|3296.45
03:09:54|3296.44
03:09:55|3296.44
03:09:56|3296.44
03:09:57|3296.44
03:09:59|3296.44
03:09:59|3296.44
03:10:01|3296.48
03:10:03|3296.48
03:10:04|3296.48
03:10:04|3296.48
03:10:06|3296.48
03:10:06|3296.85
03:10:07|3296.85
03:10:09|3296.85
03:10:10|3296.5
03:10:12|3296.5
03:10:12|3296.5
03:10:13|3296.26
03:10:14|3296.26
03:10:15|3296.26
03:10:16|3296.26
03:10:17|3296.26
03:10:18|3296.26
03:10:19|3295.91
03:10:20|3295.55
03:10:21|3295.55
03:10:22|3295.55
03:10:23|3295.55
03:10:25|3295.55
03:10:25|3295.55
03:10:26|3296.26
03:10:27|3296.26
03:10:28|3295.99
03:10:29|3295.99
03:10:30|3295.99
03:10:31|3295.99
03:10:32|3295.99
03:10:33|3295.99
03:10:34|3295.99
03:10:36|3295.99
03:10:36|3295.99
03:10:37|3295.99
03:10:38|3295.99
03:10:39|3295.99
03:10:40|3295.99
03:10:41|3295.99
03:10:42|3295.52
03:10:43|3295.52
03:10:44|3295.8
03:10:46|3295.8
03:10:46|3295.8
03:10:47|3295.8
03:10:48|3295.8
03:10:49|3295.8
03:10:50|3295.8
03:10:51|3295.8
03:10:52|3295.8
03:10:53|3296.66
03:10:54|3295.82
03:10:55|3295.82
03:10:56|3295.82
03:10:57|3295.82
03:10:58|3295.82
03:10:59|3295.82
03:11:00|3295.82
03:11:02|3295.82
03:11:04|3295.18
03:11:05|3295.18
03:11:05|3295.18
03:11:06|3295.18
03:11:07|3295.18
03:11:08|3295.18
03:11:10|3294.5
03:11:11|3294.5
03:11:12|3294.5
03:11:13|3294.5
03:11:14|3294.5
03:11:15|3294.5
03:11:16|3294.5
03:11:17|3294.5
03:11:18|3294.5
03:11:19|3294.5
03:11:20|3294.5
03:11:21|3294.5
03:11:22|3293.7
03:11:23|3293.7
03:11:24|3293.7
03:11:25|3293.7
03:11:26|3294.51
03:11:27|3294.51
03:11:28|3294.51
03:11:28|3294.51
03:11:29|3294.51
03:11:30|3294.51
03:11:32|3294.51
03:11:33|3294.51
03:11:34|3294.51
03:11:35|3294.51
03:11:35|3294.51
03:11:36|3294.51
03:11:38|3294.
03:11:38|3293.9
03:11:40|3293.9
03:11:41|3293.9
03:11:41|3293.9
03:11:43|3293.9
03:11:44|3293.9
03:11:45|3293.9
03:11:45|3293.61
03:11:47|3293.61
03:11:48|3293.61
03:11:48|3293.61
03:11:49|3293.61
03:11:51|3293.
03:11:52|3293.
03:11:53|3293.
03:11:54|3293.21
03:11:55|3293.21
03:11:55|3292.87
03:11:57|3292.87
03:11:58|3292.84
03:11:58|3292.84
03:12:00|3293.09
03:12:01|3293.09
03:12:02|3293.09
03:12:04|3293.09
03:12:05|3292.03
03:12:07|3292.03
03:12:07|3292.03
03:12:08|3292.03
03:12:09|3292.03
03:12:10|3292.03
03:12:11|3291.54
03:12:13|3291.54
03:12:14|3291.54
03:12:15|3291.49
03:12:15|3291.49
03:12:16|3291.49
03:12:17|3291.47
03:12:18|3291.47
03:12:19|3291.47
03:12:20|3291.47
03:12:21|3291.47
03:12:22|3291.47
03:12:23|3291.04
03:12:24|3291.04
03:12:25|3291.04
03:12:26|3291.04
03:12:27|3291.04
03:12:28|3291.04
03:12:29|3291.04
03:12:30|3291.04
03:12:31|3291.04
03:12:32|3291.04
03:12:33|3291.04
03:12:34|3291.04
03:12:35|3291.04
03:12:36|3291.04
03:12:37|3291.04
03:12:38|3290.09
03:12:39|3290.4
03:12:40|3290.4
03:12:41|3290.4
03:12:42|3290.55
03:12:43|3290.55
03:12:44|3290.55
03:12:45|3290.55
03:12:47|3290.
03:12:47|3290.
03:12:48|3290.
03:12:49|3290.
03:12:50|3290.41
03:12:52|3290.39
03:12:52|3290.39
03:12:53|3290.02
03:12:54|3289.15
03:12:55|3289.15
03:12:56|3290.28
03:12:57|3290.28
03:12:59|3290.28
03:13:00|3290.28
03:13:01|3290.28
03:13:02|3290.28
03:13:03|3290.28
03:13:05|3290.61
03:13:06|3290.61
03:13:07|3290.61
03:13:09|3289.84
03:13:10|3289.84
03:13:10|3289.84
03:13:11|3289.77
03:13:13|3289.07
03:13:13|3288.88
03:13:14|3288.56
03:13:15|3288.56
03:13:17|3288.43
03:13:18|3287.39
03:13:18|3287.39
03:13:20|3287.26
03:13:21|3287.26
03:13:22|3287.26
03:13:23|3287.26
03:13:24|3286.74
03:13:25|3286.3
03:13:26|3286.3
03:13:26|3286.3
03:13:28|3286.3
03:13:29|3286.3
03:13:30|3286.3
03:13:31|3286.3
03:13:32|3286.3
03:13:33|3286.3
03:13:34|3286.3
03:13:35|3286.3
03:13:35|3286.18
03:13:37|3286.5
03:13:38|3287.01
03:13:39|3287.01
03:13:40|3287.01
03:13:41|3286.24
03:13:42|3286.24
03:13:43|3286.24
03:13:44|3286.24
03:13:45|3286.24
03:13:46|3285.5
03:13:47|3285.08
03:13:47|3285.08
03:13:49|3285.08
03:13:49|3285.08
03:13:50|3285.08
03:13:52|3284.3
03:13:53|3284.3
03:13:54|3284.3
03:13:55|3284.3
03:13:56|3285.62
03:13:57|3285.82
03:13:58|3286.5
03:13:59|3285.95
03:14:00|3285.95
03:14:01|3285.95
03:14:02|3285.95
03:14:03|3285.95
03:14:04|3285.95
03:14:06|3285.95
03:14:07|3285.95
03:14:09|3286.43
03:14:10|3285.5
03:14:11|3285.45
03:14:12|3285.45
03:14:13|3285.45
03:14:14|3285.45
03:14:16|3285.45
03:14:17|3285.45
03:14:17|3285.45
03:14:18|3285.45
03:14:20|3285.37
03:14:21|3284.27
03:14:21|3284.56
03:14:23|3284.56
03:14:23|3284.78
03:14:25|3284.78
03:14:27|3285.37
03:14:27|3285.37
03:14:28|3285.37
03:14:29|3285.37
03:14:30|3285.37
03:14:31|3285.37
03:14:32|3284.37
03:14:33|3284.4
03:14:34|3284.4
03:14:35|3282.04
03:14:36|3281.
03:14:37|3280.19
03:14:38|3280.33
03:14:39|3280.94
03:14:40|3280.94
03:14:41|3282.
03:14:42|3282.25
03:14:43|3282.43
03:14:44|3282.43
03:14:45|3282.43
03:14:46|3283.1
03:14:47|3282.36
03:14:48|3282.36
03:14:49|3283.5
03:14:50|3283.5
03:14:51|3283.5
03:14:53|3285.
03:14:53|3285.34
03:14:54|3285.34
03:14:55|3286.5
03:14:56|3286.5
03:14:57|3286.5
03:14:58|3286.5
03:14:59|3286.49
03:15:00|3286.49
03:15:01|3285.51
03:15:02|3284.52
03:15:03|3284.52
03:15:04|3284.52
03:15:06|3286.27
03:15:07|3286.27
03:15:08|3286.27
03:15:09|3286.27
03:15:10|3286.27
03:15:11|3285.56
03:15:12|3285.56
03:15:13|3285.56
03:15:14|3285.56
03:15:15|3280.8
03:15:16|3279.8
03:15:17|3279.74
03:15:18|3280.06
03:15:19|3280.77
03:15:20|3280.76
03:15:21|3280.76
03:15:22|3280.76
03:15:23|3280.91
03:15:24|3280.91
03:15:25|3281.89
03:15:26|3281.89
03:15:27|3281.89
03:15:28|3281.31
03:15:29|3281.31
03:15:30|3281.02
03:15:31|3281.02
03:15:32|3281.02
03:15:33|3281.02
03:15:34|3281.84
03:15:35|3281.43
03:15:36|3281.43
03:15:37|3281.
03:15:38|3281.
03:15:39|3280.93
03:15:40|3280.79
03:15:41|3279.58
03:15:42|3279.96
03:15:43|3279.96
03:15:44|3279.96
03:15:45|3280.5
03:15:46|3280.5
03:15:47|3280.79
03:15:48|3280.79
03:15:49|3281.37
03:15:50|3281.37
03:15:51|3281.37
03:15:52|3281.37
03:15:53|3281.37
03:15:54|3281.37
03:15:55|3281.37
03:15:56|3281.37
03:15:57|3281.89
03:15:58|3281.37
03:15:59|3281.37
03:16:00|3281.39
03:16:01|3282.
03:16:02|3282.
03:16:03|3282.18
03:16:04|3282.18
03:16:05|3282.18
03:16:06|3282.18
03:16:08|3282.18
03:16:09|3280.93
03:16:09|3280.93
03:16:10|3280.93
03:16:12|3280.93
03:16:13|3280.93
03:16:14|3280.93
03:16:15|3280.93
03:16:16|3280.93
03:16:17|3281.93
03:16:18|3281.93
03:16:19|3281.93
03:16:20|3281.93
03:16:21|3281.93
03:16:22|3281.93
03:16:24|3282.12
03:16:24|3283.16
03:16:27|3283.16
03:16:27|3283.16
03:16:28|3283.16
03:16:29|3283.16
03:16:30|3283.16
03:16:31|3283.16
03:16:32|3283.16
03:16:34|3283.16
03:16:35|3283.9
03:16:36|3283.9
03:16:37|3283.9
03:16:38|3283.93
03:16:39|3283.94
03:16:39|3284.28
03:16:41|3284.28
03:16:42|3284.28
03:16:43|3284.28
03:16:44|3284.28
03:16:44|3284.28
03:16:45|3284.28
03:16:47|3284.28
03:16:48|3284.28
03:16:49|3284.86
03:16:49|3284.86
03:16:51|3285.04
03:16:52|3285.04
03:16:53|3285.04
03:16:54|3285.04
03:16:54|3285.04
03:16:56|3285.04
03:16:57|3285.04
03:16:58|3285.04
03:16:59|3285.04
03:17:00|3285.04
03:17:01|3285.04
03:17:02|3285.04
03:17:03|3285.04
03:17:04|3285.04
03:17:05|3285.04
03:17:06|3285.04
03:17:07|3285.04
03:17:09|3285.04
03:17:11|3285.04
03:17:12|3285.04
03:17:13|3285.04
03:17:14|3285.04
03:17:15|3285.04
03:17:16|3285.04
03:17:17|3285.04
03:17:18|3285.04
03:17:19|3285.04
03:17:20|3286.53
03:17:21|3287.03
03:17:22|3287.03
03:17:23|3286.95
03:17:24|3286.95
03:17:25|3286.5
03:17:26|3286.5
03:17:27|3286.5
03:17:28|3286.5
03:17:29|3286.5
03:17:30|3286.5
03:17:31|3286.5
03:17:32|3286.5
03:17:33|3286.5
03:17:34|3286.5
03:17:35|3286.5
03:17:36|3286.5
03:17:37|3286.5
03:17:38|3286.5
03:17:39|3286.5
03:17:40|3286.5
03:17:41|3286.5
03:17:42|3286.5
03:17:43|3286.5
03:17:44|3286.5
03:17:45|3286.35
03:17:46|3286.35
03:17:47|3286.35
03:17:48|3286.35
03:17:49|3285.93
03:17:50|3285.93
03:17:51|3285.93
03:17:52|3285.93
03:17:53|3285.93
03:17:54|3285.93
03:17:55|3285.93
03:17:57|3285.93
03:17:57|3285.93
03:17:58|3285.93
03:17:59|3286.51
03:18:00|3286.51
03:18:01|3286.51
03:18:02|3286.51
03:18:03|3286.51
03:18:04|3286.51
03:18:05|3286.51
03:18:06|3286.51
03:18:08|3286.51
03:18:09|3285.23
03:18:11|3285.23
03:18:12|3285.42
03:18:14|3284.
03:18:14|3284.
03:18:15|3284.
03:18:18|3283.59
03:18:18|3283.59
03:18:19|3283.59
03:18:21|3283.59
03:18:21|3283.59
03:18:23|3282.75
03:18:23|3282.
03:18:24|3282.
03:18:25|3282.
03:18:26|3282.
03:18:27|3282.
03:18:28|3280.62
03:18:29|3280.62
03:18:30|3280.62
03:18:31|3279.81
03:18:32|3279.81
03:18:33|3280.62
03:18:34|3280.62
03:18:35|3280.62
03:18:36|3280.62
03:18:37|3280.62
03:18:38|3280.62
03:18:39|3280.62
03:18:40|3281.53
03:18:41|3281.53
03:18:43|3281.56
03:18:43|3282.
03:18:44|3282.
03:18:45|3282.49
03:18:46|3282.49
03:18:47|3282.49
03:18:48|3282.49
03:18:49|3282.49
03:18:50|3282.49
03:18:51|3282.49
03:18:52|3282.49
03:18:53|3282.49
03:18:55|3282.49
03:18:55|3282.49
03:18:56|3282.49
03:18:57|3281.64
03:18:59|3281.64
03:19:00|3281.64
03:19:01|3281.64
03:19:01|3281.64
03:19:02|3281.64
03:19:03|3281.64
03:19:05|3282.84
03:19:05|3282.84
03:19:06|3283.7
03:19:08|3283.7
03:19:09|3283.7
03:19:10|3283.7
03:19:12|3283.7
03:19:13|3283.7
03:19:14|3283.7
03:19:14|3283.7
03:19:16|3283.73
03:19:17|3283.73
03:19:18|3283.73
03:19:19|3283.73
03:19:20|3283.73
03:19:21|3283.73
03:19:22|3283.73
03:19:23|3283.73
03:19:24|3283.73
03:19:25|3283.73
03:19:26|3283.62
03:19:27|3283.84
03:19:28|3283.84
03:19:29|3283.84
03:19:30|3283.84
03:19:31|3283.84
03:19:32|3283.84
03:19:33|3283.84
03:19:34|3282.5
03:19:35|3282.5
03:19:36|3282.5
03:19:37|3282.5
03:19:38|3282.5
03:19:39|3282.5
03:19:40|3282.5
03:19:41|3282.5
03:19:42|3282.62
03:19:43|3282.62
03:19:44|3282.62
03:19:45|3282.62
03:19:46|3282.62
03:19:47|3282.62
03:19:48|3282.62
03:19:49|3282.62
03:19:50|3283.29
03:19:51|3283.1
03:19:52|3283.1
03:19:53|3283.1
03:19:54|3283.1
03:19:55|3283.1
03:19:56|3283.1
03:19:57|3283.1
03:19:58|3283.1
03:19:59|3283.1
03:20:00|3283.16
03:20:01|3283.79
03:20:02|3283.84
03:20:03|3284.19
03:20:04|3284.19
03:20:05|3284.19
03:20:06|3284.19
03:20:07|3284.19
03:20:08|3284.19
03:20:09|3284.19
03:20:10|3283.8
03:20:12|3283.8
03:20:13|3283.8
03:20:13|3283.8
03:20:14|3283.18
03:20:15|3283.18
03:20:17|3283.18
03:20:17|3283.18
03:20:19|3283.1
03:20:19|3283.55
03:20:21|3283.55
03:20:21|3282.88
03:20:23|3282.88
03:20:23|3282.93
03:20:25|3282.93
03:20:26|3282.65
03:20:27|3282.65
03:20:28|3282.65
03:20:28|3282.65
03:20:29|3282.65
03:20:30|3282.65
03:20:31|3282.65
03:20:33|3282.65
03:20:34|3282.65
03:20:35|3282.65
03:20:36|3282.5
03:20:37|3282.5
03:20:38|3281.65
03:20:39|3281.65
03:20:40|3281.
03:20:41|3280.77
03:20:42|3280.77
03:20:43|3280.77
03:20:44|3280.77
03:20:45|3280.77
03:20:46|3280.77
03:20:47|3280.77
03:20:48|3280.77
03:20:50|3280.77
03:20:51|3280.77
03:20:51|3280.77
03:20:52|3280.77
03:20:53|3280.77
03:20:54|3280.77
03:20:57|3280.09
03:20:57|3280.09
03:20:58|3280.09
03:20:59|3280.09
03:21:00|3280.09
03:21:01|3280.09
03:21:02|3280.09
03:21:03|3280.09
03:21:04|3280.09
03:21:05|3280.23
03:21:06|3280.23
03:21:07|3279.52
03:21:08|3279.2
03:21:09|3279.2
03:21:10|3279.56
03:21:12|3278.9
03:21:14|3278.82
03:21:14|3278.82
03:21:16|3278.82
03:21:16|3279.04
03:21:18|3279.04
03:21:19|3279.04
03:21:19|3280.9
03:21:21|3282.
03:21:22|3282.
03:21:23|3282.
03:21:24|3282.
03:21:25|3283.5
03:21:26|3283.5
03:21:27|3282.4
03:21:28|3282.4
03:21:29|3282.4
03:21:30|3282.4
03:21:31|3282.4
03:21:32|3282.4
03:21:33|3282.4
03:21:34|3282.5
03:21:35|3282.5
03:21:36|3282.5
03:21:37|3282.5
03:21:38|3282.5
03:21:39|3282.5
03:21:40|3282.5
03:21:41|3282.5
03:21:42|3282.5
03:21:43|3282.5
03:21:44|3283.46
03:21:45|3283.54
03:21:46|3283.68
03:21:47|3283.68
03:21:48|3283.68
03:21:49|3283.68
03:21:50|3283.68
03:21:51|3283.68
03:21:52|3283.68
03:21:53|3283.68
03:21:54|3283.68
03:21:55|3283.68
03:21:56|3283.68
03:21:57|3283.68
03:21:58|3283.68
03:21:59|3282.55
03:22:00|3282.56
03:22:01|3282.94
03:22:02|3282.94
03:22:03|3282.85
03:22:04|3282.85
03:22:05|3282.85
03:22:06|3282.85
03:22:07|3282.85
03:22:08|3282.85
03:22:09|3282.85
03:22:10|3282.85
03:22:11|3282.85
03:22:13|3282.85
03:22:14|3282.85
03:22:15|3282.85
03:22:17|3282.92
03:22:18|3282.92
03:22:20|3282.92
03:22:21|3283.49
03:22:22|3283.49
03:22:23|3283.49
03:22:24|3283.49
03:22:25|3283.5
03:22:26|3283.5
03:22:27|3283.5
03:22:28|3283.5
03:22:29|3283.5
03:22:30|3283.5
03:22:31|3283.5
03:22:33|3283.5
03:22:33|3283.5
03:22:34|3283.5
03:22:36|3283.5
03:22:36|3283.5
03:22:37|3283.5
03:22:38|3283.5
03:22:39|3283.5
03:22:41|3283.5
03:22:41|3283.5
03:22:42|3283.5
03:22:44|3283.5
03:22:45|3283.5
03:22:45|3283.5
03:22:46|3283.5
03:22:47|3283.5
03:22:48|3283.4
03:22:49|3283.56
03:22:51|3283.56
03:22:52|3283.56
03:22:53|3283.56
03:22:53|3283.56
03:22:55|3283.28
03:22:55|3283.28
03:22:57|3283.28
03:22:58|3283.28
03:22:58|3283.28
03:22:59|3283.28
03:23:02|3284.12
03:23:02|3284.12
03:23:03|3284.12
03:23:04|3284.12
03:23:05|3284.12
03:23:06|3284.12
03:23:07|3284.12
03:23:08|3283.06
03:23:09|3283.06
03:23:10|3283.06
03:23:11|3283.06
03:23:12|3283.06
03:23:14|3283.06
03:23:15|3283.06
03:23:16|3283.45
03:23:17|3283.44
03:23:18|3283.44
03:23:19|3283.44
03:23:20|3283.44
03:23:21|3283.44
03:23:22|3283.44
03:23:23|3283.44
03:23:24|3283.44
03:23:25|3283.18
03:23:26|3283.18
03:23:27|3283.18
03:23:28|3283.18
03:23:30|3283.18
03:23:31|3283.18
03:23:32|3283.18
03:23:34|3283.5
03:23:34|3283.5
03:23:35|3283.5
03:23:36|3283.5
03:23:37|3283.5
03:23:38|3283.5
03:23:39|3283.5
03:23:41|3283.5
03:23:41|3283.37
03:23:42|3283.37
03:23:43|3283.37
03:23:44|3283.37
03:23:45|3283.37
03:23:46|3283.37
03:23:47|3283.31
03:23:48|3283.31
03:23:49|3283.31
03:23:50|3283.31
03:23:51|3283.31
03:23:52|3283.31
03:23:54|3283.31
03:23:54|3283.31
03:23:55|3283.31
03:23:56|3283.31
03:23:57|3283.31
03:23:58|3283.31
03:23:59|3283.31
03:24:00|3283.31
03:24:01|3282.51
03:24:02|3282.51
03:24:03|3282.51
03:24:04|3283.14
03:24:05|3283.14
03:24:07|3283.14
03:24:07|3283.14
03:24:08|3283.14
03:24:09|3283.14
03:24:10|3283.14
03:24:11|3283.14
03:24:12|3283.14
03:24:13|3283.14
03:24:15|3283.14
03:24:17|3283.07
03:24:18|3283.07
03:24:20|3283.07
03:24:21|3283.07
03:24:22|3283.07
03:24:23|3283.07
03:24:23|3282.5
03:24:25|3282.5
03:24:26|3282.5
03:24:27|3282.5
03:24:28|3282.5
03:24:29|3282.5
03:24:30|3282.5
03:24:31|3282.5
03:24:32|3282.5
03:24:33|3282.5
03:24:33|3282.44
03:24:35|3282.44
03:24:35|3281.38
03:24:37|3281.38
03:24:38|3282.27
03:24:39|3282.27
03:24:40|3282.27
03:24:41|3282.27
03:24:41|3282.27
03:24:43|3282.27
03:24:44|3282.27
03:24:45|3282.27
03:24:46|3282.27
03:24:47|3282.27
03:24:48|3282.27
03:24:49|3282.27
03:24:49|3282.27
03:24:51|3282.27
03:24:52|3282.27
03:24:52|3282.27
03:24:54|3282.27
03:24:54|3282.27
03:24:56|3282.27
03:24:57|3282.43
03:24:58|3282.43
03:24:59|3282.43
03:25:00|3282.43
03:25:01|3282.56
03:25:01|3282.56
03:25:03|3283.07
03:25:03|3283.07
03:25:05|3283.07
03:25:06|3283.07
03:25:07|3283.07
03:25:07|3283.07
03:25:08|3283.07
03:25:10|3283.07
03:25:11|3283.07
03:25:12|3283.07
03:25:13|3283.07
03:25:14|3282.91
03:25:14|3282.91
03:25:17|3282.91
03:25:18|3282.91
03:25:19|3282.91
03:25:20|3282.91
03:25:21|3282.92
03:25:22|3282.92
03:25:24|3282.92
03:25:25|3282.92
03:25:26|3282.92
03:25:27|3282.92
03:25:28|3282.92
03:25:29|3282.92
03:25:30|3282.92
03:25:31|3282.92
03:25:32|3282.92
03:25:33|3282.92
03:25:34|3282.92
03:25:35|3282.92
03:25:36|3284.66
03:25:37|3284.66
03:25:38|3284.66
03:25:39|3285.
03:25:40|3285.
03:25:41|3284.61
03:25:42|3284.61
03:25:43|3284.61
03:25:44|3284.61
03:25:45|3284.61
03:25:46|3282.36
03:25:47|3282.36
03:25:48|3282.36
03:25:49|3282.36
03:25:50|3282.36
03:25:51|3282.36
03:25:52|3282.36
03:25:53|3282.36
03:25:54|3282.36
03:25:55|3282.36
03:25:56|3282.36
03:25:57|3282.36
03:25:58|3282.36
03:25:59|3282.36
03:26:00|3281.44
03:26:01|3281.41
03:26:02|3281.41
03:26:03|3281.45
03:26:04|3281.45
03:26:05|3281.45
03:26:06|3281.08
03:26:07|3280.22
03:26:08|3280.22
03:26:09|3280.22
03:26:10|3280.22
03:26:11|3280.22
03:26:12|3280.22
03:26:13|3280.22
03:26:14|3280.88
03:26:15|3280.88
03:26:16|3280.88
03:26:18|3280.88
03:26:19|3280.22
03:26:21|3280.22
03:26:22|3280.63
03:26:23|3280.63
03:26:24|3280.62
03:26:25|3280.62
03:26:26|3280.62
03:26:27|3281.15
03:26:28|3281.15
03:26:29|3281.15
03:26:30|3281.01
03:26:31|3281.01
03:26:32|3281.04
03:26:33|3281.04
03:26:34|3281.04
03:26:35|3281.04
03:26:36|3281.04
03:26:37|3281.04
03:26:38|3281.04
03:26:39|3281.04
03:26:40|3281.04
03:26:41|3281.04
03:26:42|3281.04
03:26:43|3281.04
03:26:44|3281.04
03:26:45|3281.04
03:26:46|3281.04
03:26:47|3281.04
03:26:48|3281.04
03:26:49|3281.04
03:26:50|3281.04
03:26:51|3281.04
03:26:52|3281.04
03:26:53|3281.04
03:26:54|3281.04
03:26:55|3281.04
03:26:56|3281.04
03:26:57|3281.04
03:26:58|3281.04
03:26:59|3281.04
03:27:00|3281.04
03:27:01|3281.04
03:27:02|3281.04
03:27:03|3281.04
03:27:04|3281.04
03:27:05|3281.04
03:27:06|3281.04
03:27:07|3281.04
03:27:08|3281.04
03:27:09|3281.04
03:27:10|3281.04
03:27:11|3281.04
03:27:12|3281.04
03:27:13|3281.04
03:27:14|3281.04
03:27:15|3281.04
03:27:16|3281.04
03:27:17|3281.04
03:27:19|3281.04
03:27:19|3281.04
03:27:20|3281.04
03:27:21|3281.04
03:27:23|3281.04
03:27:24|3281.04
03:27:25|3281.04
03:27:27|3281.04
03:27:27|3281.04
03:27:29|3281.04
03:27:29|3281.04
03:27:31|3281.05
03:27:32|3281.05
03:27:32|3281.05
03:27:34|3281.05
03:27:34|3281.05
03:27:36|3281.05
03:27:36|3281.98
03:27:38|3281.98
03:27:39|3282.
03:27:39|3282.
03:27:40|3282.
03:27:41|3282.
03:27:42|3282.
03:27:43|3282.
03:27:44|3282.
03:27:45|3282.
03:27:47|3282.
03:27:48|3282.
03:27:49|3282.
03:27:50|3282.
03:27:51|3282.
03:27:52|3281.9
03:27:53|3281.84
03:27:54|3281.84
03:27:55|3281.
03:27:56|3281.
03:27:57|3281.
03:27:58|3281.
03:27:59|3281.
03:28:00|3281.
03:28:01|3281.
03:28:02|3281.
03:28:03|3281.
03:28:04|3281.
03:28:05|3281.17
03:28:06|3281.17
03:28:07|3281.17
03:28:08|3281.17
03:28:09|3281.76
03:28:10|3282.
03:28:11|3282.
03:28:12|3281.98
03:28:13|3282.65
03:28:14|3282.65
03:28:15|3282.65
03:28:16|3282.65
03:28:17|3282.65
03:28:18|3282.65
03:28:20|3282.65
03:28:21|3282.65
03:28:23|3282.65
03:28:24|3282.65
03:28:25|3282.65
03:28:26|3282.65
03:28:27|3282.65
03:28:29|3282.65
03:28:29|3282.65
03:28:31|3282.6
03:28:32|3282.6
03:28:33|3282.6
03:28:35|3282.6
03:28:36|3282.6
03:28:36|3282.6
03:28:37|3282.6
03:28:38|3282.6
03:28:40|3282.6
03:28:41|3282.6
03:28:42|3282.6
03:28:43|3282.6
03:28:44|3282.6
03:28:45|3282.6
03:28:46|3282.6
03:28:47|3282.6
03:28:48|3282.6
03:28:49|3282.6
03:28:50|3282.6
03:28:51|3282.6
03:28:53|3282.6
03:28:53|3282.6
03:28:54|3282.6
03:28:55|3282.6
03:28:56|3282.6
03:28:57|3281.63
03:28:58|3281.63
03:28:59|3281.63
03:29:00|3281.63
03:29:01|3281.63
03:29:02|3281.63
03:29:03|3281.63
03:29:04|3281.63
03:29:05|3281.63
03:29:06|3281.63
03:29:07|3281.63
03:29:08|3281.63
03:29:09|3281.63
03:29:10|3281.63
03:29:11|3281.63
03:29:12|3281.63
03:29:13|3281.63
03:29:14|3281.63
03:29:15|3282.6
03:29:16|3283.55
03:29:17|3283.55
03:29:18|3283.75
03:29:20|3283.75
03:29:22|3283.75
03:29:23|3283.75
03:29:25|3283.75
03:29:26|3283.97
03:29:27|3284.86
03:29:28|3284.86
03:29:29|3284.86
03:29:31|3284.86
03:29:31|3284.86
03:29:32|3284.86
03:29:34|3284.86
03:29:34|3284.86
03:29:36|3284.86
03:29:36|3284.86
03:29:37|3284.86
03:29:38|3284.86
03:29:39|3284.86
03:29:40|3284.86
03:29:41|3284.86
03:29:42|3284.86
03:29:43|3284.86
03:29:44|3284.86
03:29:45|3284.86
03:29:46|3284.65
03:29:47|3283.79
03:29:48|3282.65
03:29:49|3282.27
03:29:50|3282.27
03:29:51|3282.27
03:29:52|3282.27
03:29:53|3282.27
03:29:54|3282.27
03:29:55|3282.27
03:29:56|3282.27
03:29:57|3282.27
03:29:58|3282.27
03:29:59|3282.39
03:30:00|3282.39
03:30:01|3282.39
03:30:02|3282.39
03:30:04|3281.72
03:30:05|3281.72
03:30:06|3281.72
03:30:07|3281.72
03:30:08|3281.72
03:30:09|3281.72
03:30:10|3281.72
03:30:11|3281.72
03:30:12|3281.72
03:30:13|3281.03
03:30:14|3281.03
03:30:15|3281.03
03:30:16|3281.01
03:30:17|3281.01
03:30:18|3281.01
03:30:19|3281.12
03:30:20|3281.12
03:30:21|3281.69
03:30:23|3281.69
03:30:24|3281.69
03:30:25|3281.69
03:30:26|3281.69
03:30:27|3281.04
03:30:29|3281.04
03:30:30|3281.04
03:30:31|3281.04
03:30:32|3281.04
03:30:33|3281.04
03:30:35|3281.04
03:30:36|3281.04
03:30:37|3281.04
03:30:38|3281.04
03:30:39|3281.04
03:30:39|3281.04
03:30:41|3281.04
03:30:42|3281.04
03:30:43|3281.04
03:30:44|3281.04
03:30:45|3281.04
03:30:46|3281.04
03:30:47|3281.04
03:30:48|3281.04
03:30:49|3281.04
03:30:50|3281.72
03:30:51|3281.72
03:30:52|3281.72
03:30:53|3281.72
03:30:54|3281.72
03:30:55|3281.72
03:30:56|3283.08
03:30:57|3283.08
03:30:58|3283.08
03:31:00|3283.08
03:31:01|3283.08
03:31:02|3283.08
03:31:04|3281.79
03:31:04|3281.79
03:31:05|3281.79
03:31:06|3281.79
03:31:08|3281.79
03:31:09|3281.79
03:31:09|3281.79
03:31:10|3281.79
03:31:12|3281.79
03:31:13|3281.79
03:31:13|3281.79
03:31:15|3282.36
03:31:15|3283.14
03:31:17|3283.14
03:31:17|3283.14
03:31:19|3283.14
03:31:19|3283.14
03:31:21|3283.14
03:31:23|3283.14
03:31:24|3283.14
03:31:26|3282.84
03:31:27|3282.84
03:31:27|3282.84
03:31:28|3282.84
03:31:29|3282.84
03:31:30|3282.84
03:31:32|3282.84
03:31:32|3283.22
03:31:35|3284.37
03:31:36|3284.05
03:31:36|3284.06
03:31:37|3284.06
03:31:38|3284.06
03:31:39|3285.
03:31:40|3285.
03:31:41|3285.
03:31:42|3285.
03:31:43|3285.
03:31:44|3285.
03:31:45|3285.
03:31:46|3285.
03:31:47|3285.71
03:31:48|3285.71
03:31:49|3285.71
03:31:50|3285.71
03:31:51|3285.71
03:31:52|3285.71
03:31:53|3285.71
03:31:54|3285.71
03:31:55|3285.71
03:31:56|3285.71
03:31:57|3285.71
03:31:58|3285.71
03:31:59|3285.71
03:32:00|3285.63
03:32:01|3285.
03:32:02|3285.
03:32:03|3285.
03:32:04|3284.09
03:32:05|3284.09
03:32:07|3284.09
03:32:08|3284.09
03:32:09|3284.09
03:32:10|3284.09
03:32:11|3284.09
03:32:11|3284.09
03:32:13|3284.09
03:32:15|3284.09
03:32:15|3284.09
03:32:16|3284.09
03:32:17|3284.09
03:32:18|3284.09
03:32:19|3284.09
03:32:20|3284.09
03:32:21|3285.75
03:32:23|3285.75
03:32:24|3285.75
03:32:25|3285.75
03:32:27|3285.75
03:32:28|3285.75
03:32:29|3285.75
03:32:30|3285.75
03:32:31|3285.75
03:32:32|3285.75
03:32:33|3285.75
03:32:33|3285.75
03:32:35|3285.75
03:32:36|3285.75
03:32:37|3285.75
03:32:38|3285.25
03:32:38|3285.25
03:32:40|3285.25
03:32:41|3285.25
03:32:41|3285.25
03:32:43|3285.25
03:32:43|3285.25
03:32:44|3285.25
03:32:45|3285.25
03:32:46|3285.25
03:32:47|3285.25
03:32:48|3285.25
03:32:50|3285.25
03:32:50|3285.25
03:32:52|3285.25
03:32:52|3285.25
03:32:54|3285.25
03:32:55|3285.25
03:32:56|3285.25
03:32:56|3285.25
03:32:58|3285.25
03:32:59|3285.25
03:32:59|3285.25
03:33:00|3285.25
03:33:01|3285.25
03:33:02|3285.25
03:33:04|3285.25
03:33:04|3285.25
03:33:06|3285.25
03:33:06|3285.25
03:33:07|3285.25
03:33:09|3285.25
03:33:09|3285.25
03:33:10|3285.25
03:33:11|3285.25
03:33:13|3285.12
03:33:15|3285.12
03:33:15|3285.12
03:33:16|3285.12
03:33:17|3285.12
03:33:18|3285.12
03:33:19|3285.12
03:33:20|3285.12
03:33:21|3285.12
03:33:22|3285.74
03:33:24|3285.74
03:33:25|3285.74
03:33:26|3285.74
03:33:28|3285.74
03:33:29|3285.74
03:33:30|3285.74
03:33:31|3285.74
03:33:32|3286.5
03:33:34|3287.
03:33:35|3287.
03:33:36|3287.
03:33:37|3287.
03:33:38|3287.44
03:33:39|3287.44
03:33:40|3287.44
03:33:40|3287.44
03:33:43|3287.44
03:33:44|3287.
03:33:45|3287.22
03:33:46|3286.49
03:33:46|3286.49
03:33:47|3286.49
03:33:49|3286.49
03:33:50|3286.49
03:33:51|3286.49
03:33:51|3286.49
03:33:54|3286.49
03:33:54|3286.49
03:33:55|3286.49
03:33:56|3286.49
03:33:57|3286.49
03:33:59|3286.49
03:33:59|3286.49
03:34:00|3286.49
03:34:02|3286.49
03:34:02|3287.44
03:34:03|3287.44
03:34:04|3287.04
03:34:05|3287.04
03:34:06|3287.04
03:34:07|3287.04
03:34:08|3287.04
03:34:09|3287.04
03:34:10|3287.04
03:34:12|3286.54
03:34:13|3286.36
03:34:14|3286.36
03:34:15|3286.36
03:34:16|3286.53
03:34:17|3286.53
03:34:18|3286.76
03:34:19|3286.76
03:34:20|3286.76
03:34:21|3286.76
03:34:22|3287.4
03:34:23|3287.4
03:34:24|3287.4
03:34:26|3287.36
03:34:27|3287.36
03:34:28|3287.36
03:34:30|3287.36
03:34:30|3287.36
03:34:32|3287.36
03:34:34|3287.36
03:34:35|3287.36
03:34:36|3287.36
03:34:36|3287.36
03:34:37|3287.36
03:34:40|3287.4
03:34:40|3285.5
03:34:42|3284.28
03:34:43|3283.05
03:34:44|3283.05
03:34:45|3283.21
03:34:46|3283.21
03:34:47|3283.21
03:34:47|3283.21
03:34:49|3283.33
03:34:50|3283.33
03:34:51|3283.33
03:34:51|3283.33
03:34:52|3283.49
03:34:53|3283.08
03:34:55|3284.71
03:34:56|3285.
03:34:57|3285.
03:34:58|3285.
03:34:59|3285.
03:35:00|3285.
03:35:01|3285.
03:35:02|3285.
03:35:02|3284.91
03:35:04|3284.91
03:35:05|3284.91
03:35:06|3284.91
03:35:07|3284.91
03:35:07|3285.45
03:35:09|3285.45
03:35:10|3285.45
03:35:11|3284.18
03:35:12|3284.33
03:35:13|3284.33
03:35:14|3284.33
03:35:15|3284.33
03:35:15|3284.33
03:35:17|3284.33
03:35:18|3284.33
03:35:18|3284.33
03:35:20|3284.33
03:35:21|3284.33
03:35:22|3284.33
03:35:23|3284.33
03:35:24|3284.33
03:35:25|3282.84
03:35:27|3282.84
03:35:28|3282.84
03:35:30|3282.84
03:35:31|3282.84
03:35:32|3282.84
03:35:32|3282.84
03:35:34|3282.44
03:35:35|3282.44
03:35:36|3282.96
03:35:37|3282.96
03:35:37|3282.96
03:35:39|3282.96
03:35:39|3283.34
03:35:41|3283.5
03:35:42|3282.56
03:35:42|3282.56
03:35:44|3282.56
03:35:44|3282.56
03:35:45|3282.53
03:35:46|3282.53
03:35:47|3282.53
03:35:49|3282.53
03:35:50|3282.53
03:35:51|3282.53
03:35:52|3282.53
03:35:53|3282.53
03:35:54|3282.53
03:35:54|3282.53
03:35:56|3282.53
03:35:56|3282.53
03:35:58|3282.53
03:35:59|3282.53
03:36:01|3282.53
03:36:02|3282.53
03:36:03|3282.53
03:36:04|3282.53
03:36:04|3284.13
03:36:05|3284.13
03:36:07|3284.13
03:36:07|3284.13
03:36:09|3284.13
03:36:10|3284.13
03:36:10|3284.13
03:36:12|3284.13
03:36:13|3283.53
03:36:13|3283.53
03:36:14|3283.53
03:36:15|3283.93
03:36:17|3283.93
03:36:17|3283.93
03:36:18|3283.93
03:36:20|3283.93
03:36:21|3283.93
03:36:21|3283.93
03:36:22|3283.93
03:36:24|3283.93
03:36:25|3283.93
03:36:26|3283.93
03:36:28|3283.09
03:36:29|3282.82
03:36:30|3282.82
03:36:31|3282.82
03:36:32|3282.82
03:36:33|3282.82
03:36:34|3282.82
03:36:35|3282.82
03:36:36|3282.82
03:36:37|3282.82
03:36:38|3282.82
03:36:40|3282.5
03:36:40|3282.5
03:36:42|3282.5
03:36:43|3282.5
03:36:44|3282.5
03:36:45|3282.5
03:36:46|3282.5
03:36:47|3282.5
03:36:48|3283.2
03:36:48|3283.2
03:36:49|3283.2
03:36:51|3283.2
03:36:52|3283.2
03:36:52|3283.26
03:36:53|3283.26
03:36:54|3283.26
03:36:55|3283.26
03:36:56|3283.26
03:36:58|3283.26
03:36:58|3283.26
03:36:59|3283.26
03:37:01|3283.26
03:37:01|3284.7
03:37:02|3284.7
03:37:04|3285.4
03:37:04|3285.4
03:37:05|3286.5
03:37:06|3288.16
03:37:08|3288.16
03:37:09|3288.16
03:37:10|3288.35
03:37:10|3288.35
03:37:12|3288.35
03:37:13|3287.71
03:37:14|3287.71
03:37:15|3287.71
03:37:15|3287.71
03:37:16|3287.71
03:37:18|3286.08
03:37:18|3286.08
03:37:19|3286.08
03:37:20|3284.97
03:37:21|3284.97
03:37:22|3284.97
03:37:23|3283.81
03:37:24|3283.81
03:37:25|3283.81
03:37:26|3283.81
03:37:28|3283.81
03:37:30|3283.81
03:37:32|3283.81
03:37:32|3283.81
03:37:34|3283.81
03:37:35|3283.44
03:37:36|3283.44
03:37:37|3284.03
03:37:38|3284.03
03:37:39|3282.61
03:37:40|3282.61
03:37:41|3282.61
03:37:42|3282.61
03:37:43|3282.61
03:37:45|3282.61
03:37:46|3282.61
03:37:47|3282.61
03:37:48|3283.04
03:37:49|3283.04
03:37:50|3283.04
03:37:51|3283.04
03:37:52|3283.31
03:37:53|3283.31
03:37:54|3283.31
03:37:55|3283.44
03:37:56|3283.4
03:37:57|3283.4
03:37:57|3283.4
03:38:00|3283.4
03:38:00|3283.22
03:38:01|3283.22
03:38:02|3283.22
03:38:03|3283.22
03:38:04|3283.22
03:38:06|3283.71
03:38:06|3283.71
03:38:07|3283.71
03:38:08|3283.71
03:38:09|3284.25
03:38:10|3285.
03:38:11|3285.
03:38:14|3285.
03:38:14|3285.21
03:38:15|3285.21
03:38:16|3286.23
03:38:17|3286.23
03:38:18|3286.23
03:38:19|3286.23
03:38:20|3286.23
03:38:21|3286.23
03:38:22|3286.23
03:38:23|3286.2
03:38:24|3286.2
03:38:25|3286.2
03:38:26|3286.41
03:38:27|3286.41
03:38:29|3287.3
03:38:31|3287.3
03:38:31|3287.3
03:38:32|3287.3
03:38:33|3287.3
03:38:35|3287.3
03:38:36|3287.3
03:38:37|3287.3
03:38:38|3287.3
03:38:38|3287.3
03:38:41|3287.3
03:38:42|3286.21
03:38:42|3286.21
03:38:43|3286.21
03:38:44|3286.21
03:38:46|3286.21
03:38:46|3285.5
03:38:47|3285.5
03:38:48|3285.5
03:38:49|3285.5
03:38:50|3285.5
03:38:52|3285.5
03:38:52|3285.49
03:38:54|3285.49
03:38:55|3286.17
03:38:56|3286.5
03:38:57|3286.5
03:38:58|3286.5
03:38:59|3286.5
03:39:00|3286.5
03:39:01|3286.5
03:39:02|3286.5
03:39:03|3286.5
03:39:04|3286.5
03:39:05|3286.5
03:39:06|3286.5
03:39:07|3286.5
03:39:08|3286.5
03:39:09|3286.5
03:39:10|3286.5
03:39:10|3286.73
03:39:13|3286.73
03:39:13|3286.73
03:39:14|3286.73
03:39:15|3286.73
03:39:16|3286.73
03:39:17|3286.73
03:39:18|3287.09
03:39:19|3287.09
03:39:20|3287.09
03:39:21|3287.09
03:39:22|3285.85
03:39:23|3286.01
03:39:24|3286.01
03:39:26|3286.01
03:39:27|3286.01
03:39:28|3285.92
03:39:29|3285.92
03:39:31|3285.92
03:39:31|3285.92
03:39:34|3285.92
03:39:35|3285.92
03:39:36|3285.92
03:39:36|3285.73
03:39:38|3285.73
03:39:39|3285.86
03:39:40|3285.86
03:39:41|3285.86
03:39:42|3285.86
03:39:43|3285.5
03:39:44|3285.5
03:39:45|3285.19
03:39:46|3285.19
03:39:47|3285.19
03:39:48|3285.19
03:39:49|3285.19
03:39:49|3284.98
03:39:51|3284.98
03:39:52|3284.98
03:39:53|3284.98
03:39:54|3284.98
03:39:55|3284.9
03:39:56|3284.9
03:39:57|3282.97
03:39:58|3282.97
03:39:59|3282.97
03:39:59|3282.97
03:40:01|3282.97
03:40:02|3282.97
03:40:03|3282.97
03:40:04|3282.97
03:40:05|3282.97
03:40:06|3282.97
03:40:07|3282.97
03:40:08|3282.97
03:40:08|3282.97
03:40:09|3282.97
03:40:11|3282.97
03:40:11|3282.97
03:40:12|3284.54
03:40:14|3284.54
03:40:14|3284.54
03:40:15|3284.54
03:40:17|3284.97
03:40:17|3284.97
03:40:19|3284.97
03:40:19|3284.97
03:40:20|3284.97
03:40:21|3284.97
03:40:23|3285.
03:40:23|3285.
03:40:25|3285.
03:40:26|3285.
03:40:26|3285.
03:40:28|3285.
03:40:29|3285.
03:40:29|3285.
03:40:32|3285.
03:40:33|3285.
03:40:34|3285.
03:40:35|3285.
03:40:36|3285.66
03:40:38|3285.66
03:40:39|3285.66
03:40:40|3285.66
03:40:41|3285.66
03:40:42|3285.66
03:40:43|3285.66
03:40:43|3285.66
03:40:45|3285.66
03:40:45|3285.97
03:40:47|3285.97
03:40:48|3285.97
03:40:49|3285.97
03:40:51|3285.97
03:40:51|3285.76
03:40:52|3285.76
03:40:53|3285.76
03:40:54|3285.76
03:40:55|3285.76
03:40:56|3285.76
03:40:57|3285.76
03:40:59|3287.66
03:40:59|3287.5
03:41:00|3287.5
03:41:01|3287.5
03:41:02|3287.5
03:41:03|3287.5
03:41:04|3287.5
03:41:06|3287.5
03:41:06|3287.5
03:41:07|3287.5
03:41:08|3286.17
03:41:09|3285.71
03:41:10|3285.71
03:41:11|3285.71
03:41:12|3285.71
03:41:13|3285.71
03:41:14|3285.71
03:41:15|3285.71
03:41:16|3285.71
03:41:17|3285.71
03:41:18|3285.71
03:41:19|3285.71
03:41:21|3285.71
03:41:21|3285.71
03:41:22|3285.71
03:41:23|3285.71
03:41:24|3285.71
03:41:25|3285.71
03:41:26|3286.49
03:41:27|3287.2
03:41:28|3287.2
03:41:29|3287.6
03:41:30|3287.92
03:41:32|3287.92
03:41:34|3287.92
03:41:35|3287.92
03:41:36|3287.92
03:41:38|3286.96
03:41:39|3287.52
03:41:40|3287.52
03:41:41|3287.52
03:41:42|3287.52
03:41:43|3287.52
03:41:44|3287.52
03:41:45|3287.52
03:41:47|3287.52
03:41:48|3287.52
03:41:50|3287.52
03:41:50|3287.52
03:41:51|3287.52
03:41:53|3287.52
03:41:53|3287.52
03:41:55|3287.52
03:41:55|3287.52
03:41:56|3287.52
03:41:58|3287.52
03:41:59|3287.52
03:42:00|3287.52
03:42:00|3287.52
03:42:01|3287.52
03:42:02|3287.52
03:42:03|3286.47
03:42:05|3286.47
03:42:05|3286.47
03:42:06|3286.48
03:42:07|3286.48
03:42:09|3286.48
03:42:10|3286.48
03:42:10|3286.48
03:42:11|3286.48
03:42:12|3287.96
03:42:13|3288.43
03:42:14|3288.43
03:42:15|3286.92
03:42:16|3286.92
03:42:17|3286.92
03:42:19|3286.92
03:42:20|3286.92
03:42:21|3286.3
03:42:22|3286.3
03:42:23|3286.3
03:42:24|3286.3
03:42:25|3286.3
03:42:26|3286.3
03:42:27|3286.3
03:42:28|3286.3
03:42:29|3286.3
03:42:30|3286.3
03:42:31|3286.3
03:42:32|3286.3
03:42:34|3286.3
03:42:36|3286.3
03:42:37|3286.3
03:42:38|3286.3
03:42:39|3286.3
03:42:40|3286.3
03:42:42|3285.69
03:42:42|3285.69
03:42:43|3285.69
03:42:44|3285.94
03:42:46|3285.94
03:42:47|3285.94
03:42:48|3285.94
03:42:49|3285.94
03:42:50|3286.08
03:42:50|3286.08
03:42:52|3286.49
03:42:53|3286.49
03:42:54|3286.54
03:42:54|3286.23
03:42:56|3285.76
03:42:57|3285.76
03:42:58|3285.76
03:42:59|3285.76
03:42:59|3285.76
03:43:00|3285.76
03:43:03|3285.76
03:43:03|3285.76
03:43:04|3283.99
03:43:06|3283.99
03:43:06|3283.69
03:43:07|3284.28
03:43:08|3284.28
03:43:09|3284.28
03:43:10|3284.28
03:43:11|3284.28
03:43:12|3285.
03:43:13|3285.
03:43:14|3285.31
03:43:15|3285.31
03:43:16|3285.31
03:43:17|3285.31
03:43:18|3285.31
03:43:19|3285.31
03:43:20|3285.31
03:43:21|3285.31
03:43:22|3285.31
03:43:23|3285.31
03:43:24|3285.31
03:43:25|3285.31
03:43:26|3285.31
03:43:27|3285.31
03:43:28|3285.31
03:43:29|3285.31
03:43:30|3285.31
03:43:31|3285.31
03:43:32|3285.31
03:43:34|3284.39
03:43:35|3284.39
03:43:36|3284.39
03:43:38|3284.67
03:43:38|3284.67
03:43:40|3284.67
03:43:41|3284.67
03:43:43|3284.17
03:43:43|3284.17
03:43:44|3284.17
03:43:46|3284.48
03:43:47|3284.48
03:43:48|3284.48
03:43:50|3284.48
03:43:50|3284.48
03:43:52|3284.48
03:43:52|3283.82
03:43:53|3283.82
03:43:54|3283.82
03:43:55|3283.82
03:43:56|3283.82
03:43:58|3283.43
03:43:58|3283.43
03:43:59|3283.43
03:44:01|3283.05
03:44:02|3283.05
03:44:02|3283.05
03:44:04|3284.03
03:44:05|3284.03
03:44:05|3284.03
03:44:06|3284.03
03:44:07|3284.03
03:44:08|3284.03
03:44:09|3284.03
03:44:10|3284.03
03:44:12|3284.03
03:44:14|3284.03
03:44:15|3284.03
03:44:15|3284.03
03:44:16|3284.03
03:44:17|3284.03
03:44:18|3283.38
03:44:19|3283.38
03:44:20|3283.38
03:44:21|3283.38
03:44:23|3283.38
03:44:24|3283.38
03:44:24|3283.38
03:44:25|3283.38
03:44:26|3283.38
03:44:27|3283.38
03:44:29|3283.38
03:44:29|3283.38
03:44:31|3283.38
03:44:31|3283.38
03:44:32|3283.38
03:44:34|3283.38
03:44:34|3283.38
03:44:35|3284.1
03:44:37|3284.1
03:44:38|3284.1
03:44:39|3284.1
03:44:40|3284.1
03:44:41|3284.1
03:44:42|3284.1
03:44:43|3284.1
03:44:44|3283.95
03:44:46|3283.95
03:44:47|3283.95
03:44:48|3283.95
03:44:49|3283.95
03:44:50|3283.95
03:44:51|3283.95
03:44:52|3283.95
03:44:53|3283.95
03:44:54|3283.95
03:44:55|3283.95
03:44:56|3283.95
03:44:57|3283.95
03:44:58|3283.95
03:44:59|3283.95
03:45:00|3283.95
03:45:01|3283.95
03:45:02|3283.95
03:45:04|3283.56
03:45:05|3283.56
03:45:06|3283.56
03:45:06|3283.48
03:45:07|3283.48
03:45:09|3283.48
03:45:10|3283.05
03:45:11|3283.04
03:45:11|3283.04
03:45:13|3283.04
03:45:14|3283.3
03:45:15|3283.3
03:45:16|3282.99
03:45:17|3282.99
03:45:18|3282.99
03:45:19|3282.99
03:45:20|3282.99
03:45:21|3282.99
03:45:22|3282.99
03:45:23|3282.99
03:45:23|3283.3
03:45:25|3283.3
03:45:26|3283.3
03:45:26|3283.3
03:45:27|3283.3
03:45:29|3283.3
03:45:29|3283.3
03:45:30|3283.35
03:45:32|3283.35
03:45:33|3283.35
03:45:33|3283.35
03:45:34|3283.35
03:45:35|3283.35
03:45:38|3283.35
03:45:38|3283.47
03:45:40|3283.8
03:45:41|3283.8
03:45:43|3283.8
03:45:43|3283.8
03:45:44|3283.8
03:45:45|3283.8
03:45:47|3283.8
03:45:47|3283.8
03:45:48|3283.8
03:45:49|3283.8
03:45:50|3283.8
03:45:51|3283.8
03:45:52|3283.8
03:45:53|3283.34
03:45:55|3283.34
03:45:55|3283.4
03:45:57|3283.44
03:45:58|3283.68
03:45:59|3283.68
03:46:00|3283.68
03:46:01|3283.68
03:46:02|3283.68
03:46:03|3283.68
03:46:03|3283.68
03:46:05|3283.68
03:46:06|3283.68
03:46:07|3283.68
03:46:07|3283.8
03:46:09|3283.89
03:46:10|3284.56
03:46:11|3284.76
03:46:12|3284.76
03:46:13|3284.81
03:46:13|3284.75
03:46:15|3284.74
03:46:16|3284.93
03:46:17|3285.
03:46:18|3285.
03:46:19|3284.7
03:46:20|3284.4
03:46:21|3284.7
03:46:21|3284.7
03:46:23|3284.7
03:46:24|3285.43
03:46:25|3285.44
03:46:26|3285.56
03:46:26|3285.56
03:46:28|3285.56
03:46:29|3285.56
03:46:30|3285.81
03:46:31|3285.97
03:46:31|3285.97
03:46:32|3285.98
03:46:34|3285.98
03:46:35|3285.98
03:46:35|3285.98
03:46:38|3286.5
03:46:39|3286.5
03:46:41|3286.61
03:46:42|3286.49
03:46:42|3286.58
03:46:45|3286.58
03:46:45|3286.58
03:46:46|3286.58
03:46:48|3286.6
03:46:48|3286.61
03:46:49|3287.51
03:46:50|3287.46
03:46:51|3287.46
03:46:52|3287.46
03:46:53|3287.46
03:46:54|3287.39
03:46:55|3287.33
03:46:56|3287.33
03:46:57|3287.33
03:46:59|3287.33
03:46:59|3287.33
03:47:00|3287.33
03:47:01|3287.33
03:47:03|3287.33
03:47:04|3287.33
03:47:05|3287.33
03:47:05|3287.33
03:47:08|3287.55
03:47:08|3287.55
03:47:09|3287.84
03:47:10|3287.84
03:47:11|3287.84
03:47:12|3287.84
03:47:13|3287.84
03:47:14|3287.84
03:47:15|3287.84
03:47:16|3287.84
03:47:17|3287.84
03:47:18|3287.84
03:47:19|3287.84
03:47:20|3287.84
03:47:22|3287.84
03:47:22|3287.84
03:47:23|3287.84
03:47:24|3287.84
03:47:25|3288.17
03:47:26|3288.17
03:47:27|3288.17
03:47:28|3288.84
03:47:29|3288.56
03:47:30|3288.56
03:47:31|3288.56
03:47:32|3288.56
03:47:33|3288.56
03:47:34|3288.8
03:47:35|3288.8
03:47:36|3288.7
03:47:38|3288.66
03:47:40|3288.66
03:47:41|3288.66
03:47:43|3288.54
03:47:43|3287.97
03:47:44|3287.97
03:47:45|3288.
03:47:46|3288.
03:47:48|3287.93
03:47:49|3287.93
03:47:50|3288.27
03:47:52|3288.55
03:47:53|3288.55
03:47:54|3288.55
03:47:55|3288.55
03:47:56|3288.55
03:47:57|3288.55
03:47:58|3288.07
03:47:59|3288.07
03:48:00|3288.07
03:48:01|3288.91
03:48:02|3288.38
03:48:03|3287.95
03:48:04|3287.95
03:48:05|3287.95
03:48:06|3287.95
03:48:07|3287.95
03:48:08|3287.95
03:48:09|3288.17
03:48:10|3288.17
03:48:11|3288.17
03:48:12|3288.17
03:48:13|3288.17
03:48:14|3288.17
03:48:15|3288.17
03:48:16|3288.17
03:48:17|3288.17
03:48:18|3288.17
03:48:19|3288.17
03:48:20|3288.17
03:48:21|3288.17
03:48:22|3288.17
03:48:23|3288.17
03:48:24|3288.17
03:48:25|3288.17
03:48:26|3285.44
03:48:27|3285.44
03:48:28|3287.47
03:48:29|3286.99
03:48:30|3286.99
03:48:31|3288.92
03:48:32|3288.92
03:48:33|3288.87
03:48:34|3288.87
03:48:35|3288.87
03:48:36|3288.87
03:48:37|3288.87
03:48:38|3288.87
03:48:40|3288.87
03:48:41|3288.18
03:48:43|3287.48
03:48:44|3287.48
03:48:46|3287.19
03:48:47|3287.06
03:48:48|3287.06
03:48:49|3287.06
03:48:50|3286.44
03:48:51|3286.44
03:48:51|3286.44
03:48:53|3286.44
03:48:54|3286.44
03:48:55|3286.44
03:48:56|3286.44
03:48:57|3286.44
03:48:58|3286.44
03:48:59|3286.44
03:49:00|3286.44
03:49:01|3286.44
03:49:02|3286.44
03:49:03|3286.44
03:49:04|3286.44
03:49:05|3286.44
03:49:06|3286.52
03:49:07|3286.52
03:49:08|3286.52
03:49:09|3286.52
03:49:10|3286.52
03:49:11|3286.52
03:49:12|3286.52
03:49:13|3286.52
03:49:14|3286.52
03:49:15|3286.52
03:49:16|3286.52
03:49:17|3286.52
03:49:19|3286.52
03:49:19|3286.52
03:49:21|3286.52
03:49:21|3286.52
03:49:23|3286.52
03:49:23|3286.15
03:49:24|3286.7
03:49:25|3286.7
03:49:26|3286.7
03:49:28|3286.7
03:49:29|3287.7
03:49:29|3287.3
03:49:30|3287.99
03:49:31|3287.99
03:49:33|3287.99
03:49:34|3287.95
03:49:35|3287.95
03:49:36|3287.21
03:49:37|3287.29
03:49:38|3287.29
03:49:39|3287.29
03:49:41|3287.29
03:49:41|3287.29
03:49:43|3287.29
03:49:45|3287.29
03:49:46|3287.29
03:49:47|3287.29
03:49:48|3287.29
03:49:49|3287.29
03:49:50|3287.29
03:49:51|3287.29
03:49:52|3287.29
03:49:53|3287.29
03:49:54|3287.29
03:49:55|3287.29
03:49:56|3287.29
03:49:57|3287.29
03:49:58|3287.29
03:49:59|3287.29
03:50:00|3287.29
03:50:01|3287.29
03:50:02|3287.29
03:50:03|3287.29
03:50:04|3287.29
03:50:05|3287.29
03:50:06|3287.29
03:50:07|3287.
03:50:08|3287.
03:50:09|3287.
03:50:10|3287.
03:50:11|3287.
03:50:12|3287.38
03:50:14|3287.38
03:50:14|3287.38
03:50:15|3287.55
03:50:16|3287.55
03:50:18|3287.55
03:50:18|3287.55
03:50:19|3287.55
03:50:21|3286.91
03:50:21|3286.91
03:50:22|3286.91
03:50:23|3286.91
03:50:24|3286.91
03:50:25|3286.91
03:50:27|3286.91
03:50:27|3286.91
03:50:28|3286.91
03:50:30|3286.91
03:50:30|3286.91
03:50:31|3286.91
03:50:32|3286.91
03:50:34|3286.91
03:50:34|3286.91
03:50:36|3286.91
03:50:37|3286.91
03:50:37|3286.91
03:50:38|3286.91
03:50:40|3286.91
03:50:41|3287.
03:50:42|3287.
03:50:43|3287.
03:50:44|3287.
03:50:45|3287.34
03:50:47|3287.34
03:50:48|3287.39
03:50:50|3287.39
03:50:50|3287.39
03:50:53|3287.39
03:50:53|3287.39
03:50:54|3287.39
03:50:55|3287.39
03:50:56|3287.41
03:50:57|3287.41
03:50:58|3287.41
03:50:59|3287.41
03:51:00|3287.41
03:51:01|3287.41
03:51:02|3287.41
03:51:03|3287.41
03:51:04|3287.41
03:51:05|3287.41
03:51:06|3287.41
03:51:07|3287.41
03:51:08|3287.41
03:51:09|3287.41
03:51:10|3287.41
03:51:11|3287.41
03:51:12|3287.41
03:51:13|3287.41
03:51:15|3287.41
03:51:16|3287.41
03:51:16|3287.41
03:51:18|3287.41
03:51:18|3287.41
03:51:20|3287.41
03:51:21|3287.41
03:51:22|3287.41
03:51:23|3287.41
03:51:24|3287.41
03:51:25|3287.34
03:51:27|3287.
03:51:27|3287.
03:51:28|3287.
03:51:29|3286.11
03:51:30|3286.11
03:51:31|3286.11
03:51:32|3286.11
03:51:33|3286.11
03:51:34|3286.11
03:51:35|3286.11
03:51:36|3286.11
03:51:37|3286.11
03:51:38|3286.11
03:51:39|3286.11
03:51:40|3286.11
03:51:42|3286.11
03:51:44|3286.11
03:51:45|3286.11
03:51:46|3286.11
03:51:47|3286.11
03:51:48|3286.58
03:51:49|3286.58
03:51:50|3286.58
03:51:51|3286.58
03:51:53|3286.58
03:51:54|3286.58
03:51:55|3286.58
03:51:56|3286.58
03:51:57|3286.58
03:51:58|3286.15
03:51:59|3286.17
03:52:00|3285.87
03:52:01|3285.84
03:52:02|3285.84
03:52:04|3285.84
03:52:05|3285.84
03:52:07|3285.84
03:52:07|3285.84
03:52:08|3285.84
03:52:09|3285.84
03:52:10|3286.67
03:52:11|3286.67
03:52:12|3286.67
03:52:13|3286.67
03:52:14|3286.67
03:52:15|3286.67
03:52:16|3286.67
03:52:18|3286.71
03:52:18|3286.71
03:52:19|3286.71
03:52:20|3286.71
03:52:22|3286.71
03:52:23|3286.71
03:52:24|3285.99
03:52:25|3285.99
03:52:26|3285.99
03:52:27|3285.99
03:52:28|3285.99
03:52:29|3285.5
03:52:30|3285.26
03:52:31|3285.26
03:52:32|3285.26
03:52:33|3285.26
03:52:34|3285.26
03:52:35|3285.26
03:52:36|3285.26
03:52:37|3285.26
03:52:38|3285.26
03:52:39|3285.26
03:52:40|3285.26
03:52:41|3285.26
03:52:42|3285.26
03:52:44|3285.26
03:52:46|3285.27
03:52:46|3285.27
03:52:47|3285.27
03:52:49|3285.32
03:52:50|3286.25
03:52:51|3286.17
03:52:53|3286.17
03:52:53|3286.17
03:52:55|3286.17
03:52:55|3286.17
03:52:56|3286.17
03:52:58|3286.17
03:52:59|3285.32
03:53:00|3285.32
03:53:01|3285.32
03:53:02|3285.32
03:53:03|3285.32
03:53:04|3285.32
03:53:05|3285.32
03:53:06|3285.32
03:53:07|3286.03
03:53:08|3286.03
03:53:09|3286.03
03:53:10|3286.03
03:53:11|3286.03
03:53:12|3286.03
03:53:13|3286.03
03:53:14|3286.03
03:53:15|3286.1
03:53:16|3286.1
03:53:17|3286.1
03:53:18|3286.1
03:53:19|3286.1
03:53:20|3286.1
03:53:21|3286.1
03:53:22|3286.1
03:53:23|3285.49
03:53:24|3285.49
03:53:25|3285.49
03:53:26|3285.49
03:53:27|3285.49
03:53:28|3285.49
03:53:29|3285.49
03:53:30|3285.49
03:53:31|3285.49
03:53:32|3285.49
03:53:33|3285.49
03:53:34|3285.49
03:53:35|3285.49
03:53:36|3285.49
03:53:37|3285.49
03:53:38|3285.49
03:53:39|3285.49
03:53:40|3285.49
03:53:41|3285.49
03:53:42|3285.49
03:53:43|3285.49
03:53:44|3285.49
03:53:46|3285.64
03:53:48|3285.64
03:53:48|3285.63
03:53:50|3285.63
03:53:51|3285.59
03:53:52|3285.82
03:53:54|3285.82
03:53:55|3285.82
03:53:56|3285.82
03:53:57|3285.82
03:53:58|3285.82
03:53:59|3285.82
03:54:00|3285.82
03:54:01|3285.82
03:54:02|3285.82
03:54:03|3285.46
03:54:04|3285.46
03:54:05|3285.46
03:54:07|3285.46
03:54:08|3285.46
03:54:08|3285.46
03:54:09|3285.46
03:54:10|3285.46
03:54:11|3285.46
03:54:12|3285.46
03:54:13|3285.46
03:54:15|3285.46
03:54:16|3285.46
03:54:17|3285.46
03:54:17|3285.46
03:54:18|3285.46
03:54:19|3285.46
03:54:20|3285.4
03:54:21|3285.06
03:54:22|3285.06
03:54:24|3284.28
03:54:24|3284.27
03:54:26|3284.27
03:54:26|3284.27
03:54:27|3284.27
03:54:28|3284.27
03:54:29|3284.27
03:54:30|3284.27
03:54:31|3284.27
03:54:32|3284.27
03:54:33|3284.27
03:54:34|3284.27
03:54:35|3284.27
03:54:36|3284.27
03:54:37|3284.27
03:54:38|3284.27
03:54:39|3284.27
03:54:40|3284.27
03:54:41|3284.27
03:54:42|3284.27
03:54:44|3284.
03:54:45|3284.
03:54:46|3283.11
03:54:48|3283.11
03:54:50|3283.11
03:54:50|3283.11
03:54:51|3283.11
03:54:53|3283.11
03:54:53|3283.11
03:54:55|3283.11
03:54:56|3283.11
03:54:57|3283.11
03:54:58|3283.11
03:54:59|3282.78
03:55:00|3282.79
03:55:01|3282.79
03:55:02|3282.79
03:55:03|3282.65
03:55:04|3282.65
03:55:05|3282.65
03:55:06|3282.65
03:55:07|3282.65
03:55:08|3282.65
03:55:09|3282.65
03:55:10|3282.65
03:55:11|3282.65
03:55:12|3282.65
03:55:13|3282.65
03:55:14|3283.12
03:55:15|3283.12
03:55:16|3282.85
03:55:17|3282.83
03:55:18|3282.83
03:55:19|3283.47
03:55:20|3283.5
03:55:22|3283.5
03:55:23|3283.5
03:55:24|3283.5
03:55:25|3283.5
03:55:26|3283.5
03:55:27|3283.5
03:55:28|3283.08
03:55:29|3283.08
03:55:30|3282.61
03:55:31|3282.61
03:55:32|3282.61
03:55:33|3282.39
03:55:34|3282.39
03:55:35|3282.39
03:55:36|3282.39
03:55:38|3282.39
03:55:38|3282.39
03:55:39|3282.39
03:55:40|3282.39
03:55:41|3282.39
03:55:42|3282.39
03:55:43|3282.39
03:55:44|3282.39
03:55:45|3282.39
03:55:46|3282.28
03:55:47|3282.16
03:55:49|3282.16
03:55:50|3282.
03:55:51|3282.
03:55:52|3282.
03:55:53|3282.
03:55:54|3281.99
03:55:55|3281.76
03:55:56|3281.76
03:55:57|3281.76
03:55:58|3281.76
03:55:59|3281.76
03:56:00|3281.76
03:56:01|3281.76
03:56:02|3281.76
03:56:03|3281.76
03:56:04|3281.76
03:56:05|3281.76
03:56:06|3281.76
03:56:07|3281.76
03:56:08|3281.76
03:56:10|3282.
03:56:11|3282.
03:56:13|3282.
03:56:14|3282.
03:56:15|3282.
03:56:17|3282.76
03:56:18|3282.76
03:56:19|3282.1
03:56:20|3282.58
03:56:21|3282.58
03:56:22|3282.02
03:56:23|3282.02
03:56:24|3282.02
03:56:25|3282.02
03:56:26|3282.02
03:56:27|3282.02
03:56:28|3282.02
03:56:29|3282.02
03:56:30|3282.02
03:56:31|3282.12
03:56:32|3282.12
03:56:33|3282.12
03:56:34|3282.12
03:56:35|3282.12
03:56:36|3282.12
03:56:37|3282.12
03:56:38|3282.12
03:56:39|3282.12
03:56:40|3282.12
03:56:41|3282.12
03:56:42|3282.58
03:56:43|3282.58
03:56:45|3282.58
03:56:46|3282.58
03:56:46|3282.58
03:56:48|3282.58
03:56:50|3282.58
03:56:51|3282.58
03:56:52|3282.58
03:56:53|3282.58
03:56:55|3282.58
03:56:56|3282.58
03:56:57|3282.58
03:56:58|3282.58
03:56:59|3282.58
03:57:00|3282.58
03:57:01|3282.58
03:57:03|3282.58
03:57:04|3282.58
03:57:04|3282.58
03:57:05|3282.58
03:57:06|3283.58
03:57:07|3283.34
03:57:08|3283.21
03:57:09|3283.21
03:57:11|3283.21
03:57:12|3283.21
03:57:12|3283.21
03:57:13|3283.91
03:57:14|3283.91
03:57:15|3283.91
03:57:16|3283.91
03:57:17|3283.91
03:57:18|3283.91
03:57:19|3283.91
03:57:20|3283.39
03:57:21|3283.39
03:57:22|3283.41
03:57:23|3283.42
03:57:25|3283.42
03:57:25|3283.42
03:57:26|3283.42
03:57:27|3283.37
03:57:28|3283.37
03:57:29|3283.37
03:57:30|3283.37
03:57:31|3283.37
03:57:32|3284.32
03:57:33|3284.32
03:57:34|3284.32
03:57:35|3284.32
03:57:36|3284.32
03:57:37|3284.32
03:57:38|3284.32
03:57:39|3284.32
03:57:40|3284.32
03:57:41|3284.32
03:57:42|3284.32
03:57:43|3284.32
03:57:44|3284.32
03:57:46|3284.32
03:57:46|3284.32
03:57:48|3284.64
03:57:49|3284.7
03:57:51|3284.7
03:57:51|3284.7
03:57:53|3285.
03:57:55|3284.77
03:57:55|3284.77
03:57:56|3284.77
03:57:57|3284.77
03:57:58|3284.77
03:58:00|3284.77
03:58:01|3284.77
03:58:02|3284.77
03:58:03|3284.77
03:58:04|3284.51
03:58:05|3284.51
03:58:06|3284.51
03:58:07|3284.51
03:58:08|3284.51
03:58:09|3284.51
03:58:10|3284.52
03:58:11|3284.52
03:58:12|3284.52
03:58:13|3284.52
03:58:14|3284.52
03:58:15|3284.43
03:58:16|3284.44
03:58:17|3284.44
03:58:18|3284.59
03:58:19|3284.59
03:58:20|3284.59
03:58:21|3284.59
03:58:23|3284.59
03:58:23|3284.59
03:58:25|3284.59
03:58:25|3284.59
03:58:26|3284.59
03:58:27|3284.59
03:58:29|3284.59
03:58:29|3284.59
03:58:31|3284.59
03:58:31|3284.59
03:58:32|3284.59
03:58:33|3284.59
03:58:34|3284.59
03:58:35|3284.59
03:58:36|3284.59
03:58:38|3284.59
03:58:38|3284.59
03:58:39|3284.59
03:58:40|3284.59
03:58:41|3284.59
03:58:42|3284.59
03:58:43|3284.59
03:58:44|3284.59
03:58:46|3284.59
03:58:46|3284.59
03:58:48|3284.59
03:58:49|3284.01
03:58:50|3284.01
03:58:52|3284.01
03:58:53|3284.01
03:58:54|3284.01
03:58:55|3284.01
03:58:57|3284.01
03:58:57|3284.01
03:58:59|3284.01
03:59:00|3284.95
03:59:02|3284.29
03:59:03|3284.53
03:59:04|3284.09
03:59:05|3284.03
03:59:06|3284.03
03:59:07|3284.03
03:59:07|3284.03
03:59:08|3284.03
03:59:09|3284.03
03:59:11|3283.48
03:59:11|3283.48
03:59:12|3283.48
03:59:13|3283.48
03:59:15|3283.48
03:59:16|3283.48
03:59:16|3283.48
03:59:18|3283.48
03:59:18|3283.48
03:59:19|3283.48
03:59:20|3283.48
03:59:21|3282.75
03:59:22|3282.75
03:59:23|3282.75
03:59:25|3282.75
03:59:26|3282.75
03:59:26|3284.26
03:59:27|3284.26
03:59:28|3284.26
03:59:29|3284.26
03:59:30|3284.26
03:59:31|3284.26
03:59:32|3284.26
03:59:33|3284.26
03:59:35|3284.26
03:59:36|3284.59
03:59:36|3284.59
03:59:38|3284.59
03:59:39|3284.59
03:59:40|3285.45
03:59:40|3285.45
03:59:41|3285.45
03:59:42|3285.45
03:59:44|3285.45
03:59:46|3285.45
03:59:46|3285.45
03:59:47|3285.45
03:59:48|3285.01
03:59:50|3285.01
03:59:52|3285.01
03:59:52|3285.4
03:59:54|3285.4
03:59:56|3285.4
03:59:57|3285.4
03:59:59|3285.4
03:59:59|3285.4
04:00:00|3285.4
04:00:01|3285.4
04:00:03|3285.34
04:00:04|3285.34
04:00:05|3286.11
04:00:06|3286.11
04:00:07|3286.11
04:00:08|3286.26
04:00:09|3286.26
04:00:10|3286.26
04:00:11|3286.26
04:00:12|3286.26
04:00:13|3286.26
04:00:14|3286.26
04:00:15|3286.19
04:00:16|3285.51
04:00:17|3284.83
04:00:18|3284.
04:00:19|3283.63
04:00:20|3283.63
04:00:21|3283.63
04:00:22|3283.71
04:00:23|3283.71
04:00:24|3282.31
04:00:25|3282.72
04:00:26|3283.95
04:00:27|3283.95
04:00:28|3283.95
04:00:29|3283.95
04:00:30|3283.95
04:00:31|3283.95
04:00:32|3282.6
04:00:33|3282.6
04:00:34|3282.6
04:00:35|3282.6
04:00:36|3282.6
04:00:37|3282.6
04:00:38|3283.49
04:00:39|3283.49
04:00:40|3283.49
04:00:41|3283.49
04:00:42|3283.49
04:00:43|3283.49
04:00:44|3283.49
04:00:45|3283.49
04:00:46|3283.49
04:00:47|3283.49
04:00:48|3283.49
04:00:49|3283.49
04:00:50|3283.49
04:00:52|3283.49
04:00:53|3283.49
04:00:55|3283.49
04:00:55|3283.49
04:00:57|3283.49
04:00:59|3283.49
04:00:59|3283.49
04:01:00|3283.94
04:01:01|3283.94
04:01:03|3283.94
04:01:03|3283.44
04:01:04|3283.44
04:01:06|3283.44
04:01:06|3284.28
04:01:07|3284.28
04:01:08|3284.28
04:01:09|3284.39
04:01:10|3284.39
04:01:11|3284.39
04:01:12|3284.39
04:01:13|3284.39
04:01:15|3284.39
04:01:16|3284.39
04:01:17|3284.39
04:01:18|3284.39
04:01:18|3282.93
04:01:20|3281.92
04:01:21|3281.92
04:01:23|3281.92
04:01:23|3281.92
04:01:24|3281.92
04:01:25|3281.92
04:01:26|3281.92
04:01:27|3282.26
04:01:28|3282.26
04:01:29|3282.26
04:01:30|3282.26
04:01:31|3281.74
04:01:32|3281.74
04:01:33|3281.74
04:01:34|3281.13
04:01:35|3281.13
04:01:36|3281.13
04:01:37|3281.13
04:01:38|3281.13
04:01:39|3281.27
04:01:40|3281.27
04:01:41|3281.27
04:01:42|3281.27
04:01:43|3281.27
04:01:44|3281.27
04:01:45|3281.27
04:01:46|3281.27
04:01:47|3281.32
04:01:48|3281.32
04:01:49|3281.32
04:01:50|3281.32
04:01:52|3281.32
04:01:54|3281.81
04:01:55|3281.38
04:01:55|3281.08
04:01:57|3281.08
04:01:58|3281.08
04:01:59|3281.08
04:02:00|3281.08
04:02:00|3281.46
04:02:02|3281.46
04:02:02|3282.
04:02:04|3282.
04:02:05|3282.
04:02:06|3281.74
04:02:06|3281.74
04:02:08|3281.74
04:02:09|3281.74
04:02:10|3281.22
04:02:10|3281.39
04:02:12|3281.39
04:02:13|3281.39
04:02:14|3281.39
04:02:15|3281.39
04:02:16|3281.39
04:02:16|3281.39
04:02:18|3281.39
04:02:19|3281.39
04:02:20|3281.39
04:02:21|3281.39
04:02:22|3281.39
04:02:23|3281.39
04:02:24|3281.39
04:02:25|3281.39
04:02:26|3281.39
04:02:26|3281.39
04:02:28|3281.39
04:02:29|3281.39
04:02:29|3281.39
04:02:31|3281.39
04:02:32|3281.39
04:02:33|3281.39
04:02:34|3281.39
04:02:34|3281.39
04:02:36|3283.12
04:02:36|3283.5
04:02:38|3283.5
04:02:39|3282.98
04:02:40|3282.98
04:02:42|3282.98
04:02:42|3282.98
04:02:43|3282.98
04:02:44|3282.98
04:02:45|3283.44
04:02:46|3283.44
04:02:48|3283.44
04:02:48|3283.44
04:02:49|3283.44
04:02:50|3283.44
04:02:52|3283.44
04:02:53|3282.5
04:02:54|3282.5
04:02:56|3282.5
04:02:57|3283.24
04:02:59|3283.24
04:03:00|3283.24
04:03:02|3283.24
04:03:02|3283.24
04:03:04|3283.5
04:03:05|3283.5
04:03:06|3283.5
04:03:06|3281.32
04:03:08|3281.32
04:03:09|3281.
04:03:10|3281.
04:03:11|3281.
04:03:12|3281.
04:03:13|3280.6
04:03:14|3280.18
04:03:14|3280.96
04:03:16|3280.27
04:03:17|3280.3
04:03:18|3278.6
04:03:19|3278.38
04:03:20|3278.38
04:03:21|3278.38
04:03:22|3279.27
04:03:23|3279.27
04:03:25|3279.27
04:03:25|3279.27
04:03:26|3279.27
04:03:27|3279.27
04:03:28|3279.27
04:03:29|3279.27
04:03:30|3279.27
04:03:31|3279.27
04:03:32|3279.27
04:03:33|3279.27
04:03:34|3279.27
04:03:35|3279.26
04:03:36|3279.26
04:03:37|3279.26
04:03:38|3279.26
04:03:39|3279.26
04:03:40|3280.5
04:03:41|3280.5
04:03:42|3280.5
04:03:43|3280.5
04:03:44|3280.5
04:03:45|3280.5
04:03:46|3282.
04:03:47|3282.
04:03:48|3282.
04:03:49|3282.
04:03:50|3282.
04:03:51|3282.
04:03:52|3282.42
04:03:54|3282.42
04:03:56|3281.9
04:03:57|3281.9
04:03:59|3281.9
04:04:00|3282.84
04:04:01|3282.87
04:04:02|3282.85
04:04:03|3282.85
04:04:04|3283.1
04:04:05|3283.1
04:04:07|3283.1
04:04:07|3282.54
04:04:08|3282.54
04:04:09|3282.54
04:04:10|3282.54
04:04:11|3282.54
04:04:13|3282.54
04:04:13|3282.54
04:04:14|3282.54
04:04:15|3282.54
04:04:16|3283.13
04:04:17|3283.13
04:04:18|3283.13
04:04:19|3283.13
04:04:20|3283.13
04:04:21|3283.13
04:04:22|3283.13
04:04:23|3283.5
04:04:24|3283.5
04:04:26|3283.5
04:04:27|3283.48
04:04:29|3282.84
04:04:29|3282.84
04:04:30|3282.84
04:04:31|3282.84
04:04:32|3282.51
04:04:33|3282.5
04:04:34|3282.5
04:04:36|3282.5
04:04:36|3282.5
04:04:37|3281.
04:04:38|3281.
04:04:39|3279.56
04:04:40|3279.56
04:04:41|3279.6
04:04:43|3279.51
04:04:43|3279.51
04:04:44|3279.51
04:04:46|3279.53
04:04:46|3279.19
04:04:47|3279.54
04:04:48|3279.54
04:04:49|3279.47
04:04:51|3279.47
04:04:52|3279.47
04:04:53|3279.47
04:04:54|3279.47
04:04:56|3279.47
04:04:56|3278.68
04:04:59|3278.99
04:05:00|3278.99
04:05:01|3279.45
04:05:02|3279.99
04:05:04|3280.16
04:05:06|3280.16
04:05:07|3280.49
04:05:08|3280.49
04:05:08|3280.49
04:05:10|3279.88
04:05:11|3279.88
04:05:12|3279.88
04:05:13|3279.88
04:05:14|3279.88
04:05:15|3279.88
04:05:15|3279.88
04:05:16|3279.88
04:05:18|3279.46
04:05:18|3278.97
04:05:20|3278.37
04:05:21|3278.37
04:05:22|3278.34
04:05:23|3278.34
04:05:24|3278.34
04:05:25|3278.34
04:05:26|3278.34
04:05:26|3278.33
04:05:28|3278.
04:05:29|3278.
04:05:29|3278.
04:05:30|3277.55
04:05:31|3277.61
04:05:33|3278.23
04:05:34|3277.07
04:05:35|3276.37
04:05:35|3276.37
04:05:37|3276.37
04:05:37|3276.37
04:05:39|3276.37
04:05:40|3276.37
04:05:40|3276.37
04:05:42|3276.25
04:05:43|3276.25
04:05:44|3276.24
04:05:45|3276.24
04:05:45|3277.04
04:05:47|3277.04
04:05:47|3277.5
04:05:49|3277.5
04:05:50|3277.56
04:05:51|3277.56
04:05:52|3277.56
04:05:53|3277.56
04:05:54|3277.56
04:05:54|3277.56
04:05:57|3277.56
04:05:58|3277.15
04:06:00|3277.77
04:06:00|3277.77
04:06:01|3277.77
04:06:03|3277.5
04:06:04|3277.47
04:06:06|3277.47
04:06:07|3277.47
04:06:07|3277.47
04:06:08|3276.5
04:06:10|3276.5
04:06:11|3276.5
04:06:11|3276.27
04:06:13|3276.27
04:06:14|3276.27
04:06:15|3276.27
04:06:16|3276.27
04:06:17|3276.39
04:06:17|3276.39
04:06:19|3276.39
04:06:19|3277.16
04:06:21|3277.16
04:06:22|3277.16
04:06:22|3276.77
04:06:23|3276.77
04:06:24|3276.77
04:06:26|3276.77
04:06:27|3276.77
04:06:28|3277.5
04:06:29|3277.5
04:06:30|3276.98
04:06:30|3276.98
04:06:32|3276.98
04:06:32|3276.98
04:06:33|3277.5
04:06:35|3277.5
04:06:35|3277.5
04:06:37|3277.48
04:06:37|3277.48
04:06:39|3276.52
04:06:40|3276.52
04:06:40|3276.52
04:06:41|3276.55
04:06:43|3276.5
04:06:44|3276.5
04:06:45|3276.5
04:06:45|3275.94
04:06:47|3275.94
04:06:47|3276.25
04:06:49|3276.25
04:06:50|3276.25
04:06:51|3276.25
04:06:52|3276.25
04:06:53|3276.25
04:06:53|3276.25
04:06:55|3276.25
04:06:56|3276.25
04:06:56|3276.25
04:06:59|3276.9
04:07:00|3276.9
04:07:01|3276.9
04:07:03|3276.9
04:07:04|3276.9
04:07:06|3276.9
04:07:06|3276.9
04:07:07|3276.9
04:07:09|3276.9
04:07:10|3276.9
04:07:11|3276.9
04:07:12|3276.29
04:07:14|3276.29
04:07:14|3276.29
04:07:15|3276.29
04:07:16|3276.64
04:07:17|3276.64
04:07:18|3276.64
04:07:19|3276.64
04:07:20|3276.64
04:07:22|3276.83
04:07:22|3277.05
04:07:23|3277.05
04:07:24|3277.05
04:07:25|3277.05
04:07:26|3277.05
04:07:27|3277.05
04:07:28|3277.05
04:07:29|3277.05
04:07:31|3277.05
04:07:32|3277.05
04:07:33|3277.05
04:07:33|3277.05
04:07:35|3277.05
04:07:36|3277.05
04:07:37|3277.05
04:07:38|3277.05
04:07:39|3277.05
04:07:40|3277.05
04:07:41|3277.05
04:07:42|3277.05
04:07:43|3277.05
04:07:44|3277.08
04:07:45|3277.08
04:07:46|3277.61
04:07:47|3277.61
04:07:48|3277.61
04:07:49|3278.23
04:07:50|3278.23
04:07:51|3278.25
04:07:52|3278.25
04:07:54|3278.25
04:07:55|3278.25
04:07:56|3278.25
04:07:57|3278.25
04:07:58|3278.25
04:08:00|3278.25
04:08:02|3278.25
04:08:03|3278.25
04:08:05|3278.25
04:08:05|3278.25
04:08:06|3278.25
04:08:08|3278.25
04:08:09|3278.25
04:08:09|3278.25
04:08:10|3278.25
04:08:11|3279.
04:08:12|3279.
04:08:13|3278.66
04:08:14|3278.66
04:08:16|3278.66
04:08:17|3278.66
04:08:18|3278.66
04:08:19|3278.66
04:08:20|3278.66
04:08:21|3278.66
04:08:22|3278.66
04:08:23|3278.66
04:08:24|3278.66
04:08:25|3278.66
04:08:26|3278.66
04:08:26|3278.66
04:08:28|3278.
04:08:29|3278.
04:08:30|3278.
04:08:30|3277.48
04:08:32|3277.48
04:08:32|3277.48
04:08:34|3277.48
04:08:35|3277.5
04:08:36|3277.5
04:08:37|3277.53
04:08:38|3277.53
04:08:39|3276.49
04:08:40|3276.11
04:08:40|3275.14
04:08:42|3274.96
04:08:43|3274.9
04:08:44|3275.
04:08:45|3274.9
04:08:45|3274.9
04:08:47|3270.5
04:08:48|3269.27
04:08:48|3269.3
04:08:51|3269.3
04:08:52|3270.
04:08:53|3270.
04:08:54|3270.51
04:08:55|3270.51
04:08:56|3270.51
04:08:57|3271.48
04:08:58|3271.5
04:09:00|3271.88
04:09:01|3271.88
04:09:02|3271.88
04:09:03|3271.3
04:09:04|3271.42
04:09:05|3271.42
04:09:06|3271.89
04:09:07|3271.89
04:09:09|3272.56
04:09:09|3272.56
04:09:10|3273.
04:09:12|3273.
04:09:12|3274.64
04:09:14|3274.74
04:09:14|3274.75
04:09:16|3275.99
04:09:16|3275.82
04:09:17|3274.48
04:09:19|3274.48
04:09:19|3274.48
04:09:21|3274.48
04:09:21|3275.14
04:09:22|3275.24
04:09:23|3275.24
04:09:24|3275.24
04:09:25|3275.24
04:09:27|3275.83
04:09:28|3275.83
04:09:29|3275.34
04:09:29|3274.62
04:09:31|3274.62
04:09:31|3274.9
04:09:33|3274.9
04:09:33|3274.81
04:09:34|3274.64
04:09:35|3274.41
04:09:37|3273.76
04:09:37|3273.5
04:09:39|3273.12
04:09:40|3273.12
04:09:40|3273.12
04:09:41|3273.12
04:09:42|3273.12
04:09:43|3273.12
04:09:45|3273.12
04:09:45|3273.12
04:09:47|3273.12
04:09:47|3273.18
04:09:48|3272.93
04:09:49|3272.93
04:09:50|3272.93
04:09:53|3272.93
04:09:53|3272.93
04:09:54|3273.27
04:09:55|3273.27
04:09:56|3273.27
04:09:57|3273.27
04:09:58|3273.27
04:10:00|3273.84
04:10:01|3273.84
04:10:02|3273.84
04:10:03|3273.84
04:10:04|3273.84
04:10:06|3273.84
04:10:07|3273.15
04:10:08|3273.15
04:10:09|3273.15
04:10:10|3273.15
04:10:11|3273.15
04:10:12|3273.15
04:10:13|3273.15
04:10:14|3273.15
04:10:15|3272.77
04:10:15|3272.77
04:10:16|3272.77
04:10:18|3272.77
04:10:19|3272.77
04:10:19|3272.77
04:10:20|3272.77
04:10:22|3272.77
04:10:22|3272.77
04:10:23|3272.77
04:10:25|3272.77
04:10:25|3272.77
04:10:27|3272.77
04:10:27|3272.77
04:10:29|3272.77
04:10:31|3273.04
04:10:31|3273.04
04:10:32|3273.04
04:10:33|3273.04
04:10:34|3273.04
04:10:35|3273.32
04:10:36|3273.32
04:10:38|3273.32
04:10:38|3273.32
04:10:39|3273.32
04:10:40|3273.32
04:10:42|3273.32
04:10:42|3273.35
04:10:43|3273.35
04:10:45|3271.83
04:10:46|3270.57
04:10:46|3270.57
04:10:48|3270.57
04:10:48|3270.57
04:10:49|3270.57
04:10:50|3270.57
04:10:51|3270.57
04:10:52|3270.57
04:10:53|3270.57
04:10:54|3270.57
04:10:56|3270.57
04:10:56|3270.57
04:10:57|3271.5
04:10:58|3271.5
04:10:59|3271.79
04:11:01|3271.79
04:11:03|3271.79
04:11:04|3271.79
04:11:05|3271.34
04:11:07|3271.34
04:11:09|3271.34
04:11:10|3270.72
04:11:11|3270.5
04:11:12|3270.5
04:11:13|3269.18
04:11:14|3269.18
04:11:15|3268.55
04:11:16|3267.45
04:11:17|3267.37
04:11:18|3267.37
04:11:19|3267.37
04:11:21|3268.38
04:11:22|3268.18
04:11:23|3268.18
04:11:24|3268.18
04:11:25|3268.18
04:11:26|3268.35
04:11:27|3268.5
04:11:28|3268.5
04:11:29|3268.5
04:11:30|3268.5
04:11:31|3268.5
04:11:32|3268.5
04:11:33|3269.01
04:11:34|3269.01
04:11:35|3269.45
04:11:36|3269.45
04:11:37|3269.45
04:11:38|3269.45
04:11:39|3269.45
04:11:40|3269.45
04:11:41|3269.13
04:11:42|3269.13
04:11:43|3269.39
04:11:44|3269.39
04:11:45|3269.4
04:11:46|3270.
04:11:47|3270.
04:11:48|3270.
04:11:49|3270.44
04:11:50|3270.22
04:11:51|3268.95
04:11:52|3268.97
04:11:53|3268.97
04:11:54|3268.97
04:11:55|3268.97
04:11:56|3268.97
04:11:57|3268.97
04:11:58|3268.97
04:11:59|3268.97
04:12:00|3269.79
04:12:01|3269.79
04:12:03|3269.79
04:12:04|3270.
04:12:05|3269.45
04:12:05|3269.73
04:12:08|3269.73
04:12:09|3269.44
04:12:10|3268.8
04:12:11|3268.94
04:12:11|3268.76
04:12:13|3269.23
04:12:13|3268.89
04:12:14|3268.89
04:12:16|3268.89
04:12:16|3268.89
04:12:18|3268.45
04:12:18|3268.45
04:12:20|3268.44
04:12:20|3268.44
04:12:22|3268.44
04:12:23|3268.05
04:12:24|3268.05
04:12:25|3267.53
04:12:25|3267.34
04:12:26|3267.34
04:12:27|3267.34
04:12:29|3267.
04:12:29|3266.56
04:12:31|3266.57
04:12:31|3266.57
04:12:32|3266.57
04:12:33|3266.57
04:12:35|3266.57
04:12:36|3266.
04:12:36|3266.54
04:12:37|3266.25
04:12:38|3266.76
04:12:40|3266.76
04:12:40|3266.76
04:12:41|3266.76
04:12:42|3267.26
04:12:43|3267.26
04:12:44|3267.26
04:12:45|3267.26
04:12:47|3267.69
04:12:47|3267.69
04:12:48|3267.73
04:12:49|3267.73
04:12:51|3267.73
04:12:51|3268.96
04:12:53|3268.96
04:12:53|3269.06
04:12:54|3269.06
04:12:55|3269.06
04:12:57|3269.06
04:12:57|3269.1
04:12:58|3269.1
04:12:59|3269.1
04:13:01|3269.1
04:13:03|3269.1
04:13:04|3269.25
04:13:06|3269.72
04:13:07|3270.
04:13:08|3270.
04:13:09|3270.
04:13:11|3270.
04:13:12|3270.
04:13:12|3269.
04:13:13|3269.
04:13:14|3269.
04:13:15|3269.
04:13:16|3269.5
04:13:17|3269.5
04:13:19|3269.51
04:13:19|3270.
04:13:20|3270.
04:13:21|3270.
04:13:22|3270.
04:13:23|3269.5
04:13:24|3269.
04:13:25|3268.91
04:13:26|3267.57
04:13:27|3268.23
04:13:28|3268.23
04:13:29|3268.23
04:13:30|3268.54
04:13:31|3269.26
04:13:32|3269.26
04:13:33|3269.26
04:13:34|3269.26
04:13:35|3269.26
04:13:36|3269.26
04:13:37|3269.26
04:13:38|3269.26
04:13:39|3269.26
04:13:40|3269.26
04:13:41|3268.62
04:13:42|3268.62
04:13:43|3268.62
04:13:44|3268.89
04:13:45|3269.06
04:13:46|3269.06
04:13:47|3269.06
04:13:48|3269.06
04:13:49|3269.06
04:13:50|3269.06
04:13:51|3269.06
04:13:52|3269.06
04:13:53|3269.06
04:13:54|3269.06
04:13:55|3269.19
04:13:56|3268.22
04:13:57|3268.22
04:13:58|3268.45
04:13:59|3268.45
04:14:00|3268.45
04:14:01|3268.45
04:14:02|3268.45
04:14:04|3268.45
04:14:05|3268.45
04:14:06|3268.45
04:14:07|3268.45
04:14:09|3268.45
04:14:10|3268.45
04:14:12|3268.45
04:14:12|3268.45
04:14:13|3268.45
04:14:14|3268.45
04:14:15|3268.45
04:14:16|3268.45
04:14:17|3268.45
04:14:18|3268.45
04:14:19|3268.45
04:14:20|3268.45
04:14:21|3268.45
04:14:22|3268.45
04:14:23|3268.45
04:14:24|3268.45
04:14:25|3268.81
04:14:26|3268.81
04:14:27|3268.81
04:14:28|3268.81
04:14:29|3268.81
04:14:30|3268.81
04:14:31|3268.68
04:14:32|3267.9
04:14:33|3267.9
04:14:34|3267.9
04:14:35|3267.9
04:14:37|3267.9
04:14:37|3267.9
04:14:39|3267.5
04:14:39|3267.5
04:14:41|3267.5
04:14:41|3267.5
04:14:42|3267.5
04:14:43|3267.5
04:14:45|3267.5
04:14:45|3267.5
04:14:46|3267.5
04:14:47|3267.5
04:14:48|3267.5
04:14:49|3267.5
04:14:50|3266.76
04:14:52|3266.76
04:14:53|3266.76
04:14:53|3266.66
04:14:55|3266.66
04:14:56|3266.66
04:14:56|3266.66
04:14:57|3266.66
04:14:58|3266.66
04:14:59|3266.66
04:15:00|3266.66
04:15:01|3266.66
04:15:02|3267.43
04:15:03|3267.43
04:15:05|3267.43
04:15:07|3267.43
04:15:08|3267.43
04:15:09|3267.43
04:15:11|3267.43
04:15:12|3267.43
04:15:13|3267.43
04:15:14|3267.43
04:15:14|3268.7
04:15:15|3268.7
04:15:16|3268.7
04:15:17|3268.7
04:15:19|3267.5
04:15:19|3267.5
04:15:20|3267.5
04:15:22|3267.33
04:15:23|3267.33
04:15:23|3267.33
04:15:24|3267.33
04:15:25|3267.33
04:15:26|3267.33
04:15:28|3267.33
04:15:28|3265.94
04:15:29|3265.94
04:15:30|3266.23
04:15:32|3266.23
04:15:32|3266.91
04:15:34|3267.
04:15:35|3267.
04:15:36|3267.
04:15:36|3267.09
04:15:38|3267.18
04:15:39|3266.54
04:15:39|3266.87
04:15:41|3266.87
04:15:42|3266.87
04:15:43|3266.87
04:15:44|3266.87
04:15:45|3267.22
04:15:45|3267.22
04:15:47|3267.24
04:15:48|3267.24
04:15:49|3267.41
04:15:50|3267.41
04:15:51|3267.41
04:15:52|3267.41
04:15:53|3267.41
04:15:54|3267.41
04:15:54|3267.41
04:15:56|3266.87
04:15:56|3266.87
04:15:58|3266.87
04:15:59|3266.87
04:15:59|3266.87
04:16:01|3266.87
04:16:01|3266.87
04:16:03|3266.87
04:16:03|3266.87
04:16:05|3266.87
04:16:06|3266.87
04:16:06|3266.87
04:16:09|3266.87
04:16:10|3267.36
04:16:11|3267.36
04:16:12|3267.36
04:16:13|3267.36
04:16:14|3266.58
04:16:15|3266.58
04:16:16|3266.58
04:16:17|3266.58
04:16:18|3266.58
04:16:19|3267.43
04:16:20|3267.43
04:16:21|3267.43
04:16:22|3268.16
04:16:23|3268.16
04:16:24|3268.16
04:16:25|3268.16
04:16:26|3268.16
04:16:27|3268.5
04:16:28|3268.5
04:16:30|3268.5
04:16:30|3268.5
04:16:32|3268.5
04:16:33|3268.5
04:16:33|3268.5
04:16:34|3269.45
04:16:36|3269.45
04:16:36|3269.45
04:16:37|3269.84
04:16:38|3270.
04:16:39|3270.
04:16:40|3270.
04:16:41|3270.
04:16:42|3270.
04:16:43|3270.
04:16:44|3271.76
04:16:46|3272.32
04:16:47|3272.32
04:16:47|3272.32
04:16:49|3272.32
04:16:49|3270.79
04:16:50|3270.79
04:16:51|3271.06
04:16:53|3271.06
04:16:53|3271.06
04:16:54|3271.06
04:16:55|3271.06
04:16:56|3271.06
04:16:57|3271.06
04:16:58|3271.06
04:16:59|3271.28
04:17:00|3270.89
04:17:02|3270.89
04:17:04|3270.65
04:17:04|3270.51
04:17:05|3270.51
04:17:07|3270.5
04:17:09|3270.6
04:17:10|3270.
04:17:11|3270.
04:17:12|3268.93
04:17:13|3269.76
04:17:14|3269.76
04:17:15|3269.76
04:17:16|3269.76
04:17:17|3268.6
04:17:18|3268.6
04:17:19|3268.6
04:17:20|3268.6
04:17:21|3268.6
04:17:22|3268.6
04:17:23|3269.04
04:17:24|3269.04
04:17:25|3269.04
04:17:26|3269.04
04:17:27|3269.04
04:17:28|3269.04
04:17:29|3269.04
04:17:30|3268.62
04:17:31|3268.62
04:17:32|3268.37
04:17:33|3268.37
04:17:34|3268.37
04:17:35|3268.37
04:17:36|3268.95
04:17:37|3268.95
04:17:38|3268.95
04:17:39|3268.95
04:17:40|3268.95
04:17:41|3268.95
04:17:42|3268.5
04:17:43|3268.5
04:17:44|3269.85
04:17:45|3269.51
04:17:46|3269.51
04:17:47|3269.5
04:17:48|3269.5
04:17:49|3269.5
04:17:50|3269.5
04:17:51|3269.12
04:17:52|3269.12
04:17:53|3269.12
04:17:54|3269.47
04:17:55|3269.47
04:17:56|3269.47
04:17:57|3269.47
04:17:58|3269.47
04:17:59|3268.33
04:18:00|3268.33
04:18:01|3268.33
04:18:02|3268.33
04:18:03|3269.09
04:18:04|3269.39
04:18:05|3269.39
04:18:06|3269.84
04:18:07|3269.84
04:18:09|3270.
04:18:10|3270.
04:18:11|3270.
04:18:12|3270.
04:18:13|3270.24
04:18:14|3270.24
04:18:14|3270.24
04:18:16|3270.24
04:18:17|3270.82
04:18:18|3270.82
04:18:19|3270.82
04:18:20|3270.82
04:18:22|3270.82
04:18:22|3270.82
04:18:23|3270.82
04:18:24|3270.82
04:18:25|3270.82
04:18:26|3269.95
04:18:28|3269.95
04:18:28|3269.95
04:18:29|3269.95
04:18:30|3269.95
04:18:31|3269.95
04:18:32|3270.69
04:18:33|3270.69
04:18:34|3270.87
04:18:35|3271.
04:18:36|3270.84
04:18:37|3270.84
04:18:38|3270.84
04:18:39|3271.14
04:18:40|3271.14
04:18:41|3269.67
04:18:42|3270.09
04:18:43|3269.02
04:18:44|3269.02
04:18:46|3269.02
04:18:46|3269.02
04:18:47|3269.
04:18:48|3269.01
04:18:49|3268.64
04:18:50|3268.64
04:18:51|3267.63
04:18:52|3267.63
04:18:53|3267.63
04:18:54|3267.63
04:18:55|3268.29
04:18:56|3268.45
04:18:57|3268.45
04:18:58|3268.45
04:18:59|3268.45
04:19:00|3268.45
04:19:01|3268.45
04:19:02|3268.45
04:19:03|3268.45
04:19:04|3268.5
04:19:05|3268.5
04:19:06|3268.5
04:19:07|3266.
04:19:09|3266.68
04:19:11|3266.68
04:19:12|3266.78
04:19:13|3267.39
04:19:15|3267.39
04:19:16|3267.39
04:19:17|3267.39
04:19:17|3267.97
04:19:19|3268.32
04:19:19|3268.32
04:19:21|3268.32
04:19:22|3268.5
04:19:23|3269.12
04:19:24|3269.12
04:19:25|3269.12
04:19:26|3269.12
04:19:27|3269.12
04:19:28|3269.12
04:19:29|3269.12
04:19:30|3269.12
04:19:31|3270.
04:19:32|3270.
04:19:33|3270.
04:19:34|3270.
04:19:35|3269.67
04:19:36|3269.67
04:19:37|3269.67
04:19:38|3269.58
04:19:39|3269.58
04:19:40|3269.58
04:19:41|3269.58
04:19:42|3269.58
04:19:43|3269.58
04:19:44|3269.58
04:19:45|3269.58
04:19:46|3270.05
04:19:47|3270.05
04:19:48|3270.05
04:19:49|3270.05
04:19:50|3270.05
04:19:51|3270.05
04:19:52|3270.25
04:19:53|3270.25
04:19:54|3271.13
04:19:55|3271.09
04:19:56|3271.09
04:19:57|3271.07
04:19:58|3271.07
04:19:59|3271.07
04:20:00|3271.07
04:20:01|3271.15
04:20:02|3271.15
04:20:03|3271.15
04:20:04|3271.15
04:20:05|3271.15
04:20:06|3271.15
04:20:07|3271.15
04:20:08|3271.15
04:20:09|3271.15
04:20:11|3271.15
04:20:13|3271.15
04:20:13|3271.16
04:20:14|3271.04
04:20:16|3271.04
04:20:17|3270.73
04:20:18|3270.73
04:20:20|3270.73
04:20:20|3270.73
04:20:21|3270.73
04:20:22|3270.73
04:20:23|3270.73
04:20:24|3270.73
04:20:26|3270.73
04:20:26|3270.73
04:20:27|3270.73
04:20:28|3270.73
04:20:29|3270.73
04:20:30|3270.73
04:20:31|3270.73
04:20:32|3270.73
04:20:33|3270.73
04:20:34|3270.73
04:20:35|3270.73
04:20:36|3270.73
04:20:37|3270.73
04:20:38|3270.73
04:20:39|3270.21
04:20:40|3270.21
04:20:41|3270.21
04:20:42|3270.21
04:20:44|3270.21
04:20:44|3270.21
04:20:45|3270.21
04:20:46|3270.21
04:20:47|3270.21
04:20:48|3270.21
04:20:49|3270.21
04:20:50|3270.21
04:20:51|3270.21
04:20:52|3270.21
04:20:53|3270.21
04:20:54|3270.21
04:20:55|3270.21
04:20:56|3269.49
04:20:57|3269.49
04:20:58|3269.06
04:20:59|3269.06
04:21:00|3269.06
04:21:01|3269.06
04:21:02|3269.06
04:21:03|3269.06
04:21:04|3269.06
04:21:05|3269.06
04:21:06|3269.06
04:21:07|3269.79
04:21:08|3269.76
04:21:09|3269.83
04:21:11|3269.92
04:21:13|3269.74
04:21:14|3269.74
04:21:15|3269.74
04:21:15|3269.74
04:21:17|3269.74
04:21:18|3270.02
04:21:19|3270.02
04:21:20|3270.02
04:21:21|3270.28
04:21:23|3270.65
04:21:24|3270.67
04:21:24|3270.67
04:21:26|3270.67
04:21:27|3270.67
04:21:28|3270.67
04:21:29|3270.67
04:21:30|3270.67
04:21:31|3270.67
04:21:32|3270.67
04:21:33|3270.67
04:21:34|3270.67
04:21:35|3270.67
04:21:36|3270.67
04:21:37|3270.67
04:21:38|3270.67
04:21:39|3270.67
04:21:40|3270.67
04:21:41|3270.67
04:21:41|3270.67
04:21:42|3270.67
04:21:44|3270.67
04:21:44|3270.67
04:21:46|3270.67
04:21:47|3270.67
04:21:47|3270.67
04:21:48|3270.67
04:21:50|3270.67
04:21:51|3270.67
04:21:52|3270.67
04:21:53|3270.
04:21:54|3269.61
04:21:55|3269.61
04:21:56|3269.61
04:21:57|3269.61
04:21:58|3269.61
04:21:59|3269.97
04:22:00|3269.97
04:22:01|3270.28
04:22:02|3270.29
04:22:03|3270.29
04:22:04|3270.29
04:22:05|3270.29
04:22:05|3270.29
04:22:06|3270.29
04:22:08|3270.98
04:22:09|3270.98
04:22:09|3270.98
04:22:10|3270.98
04:22:13|3270.93
04:22:14|3270.07
04:22:15|3270.07
04:22:16|3270.07
04:22:16|3270.07
04:22:19|3270.07
04:22:20|3270.07
04:22:21|3270.07
04:22:22|3270.07
04:22:23|3270.06
04:22:24|3270.06
04:22:25|3270.06
04:22:27|3270.06
04:22:28|3270.06
04:22:29|3270.06
04:22:29|3270.06
04:22:30|3270.24
04:22:31|3270.24
04:22:32|3270.24
04:22:34|3270.24
04:22:34|3270.24
04:22:35|3270.24
04:22:36|3270.24
04:22:37|3270.57
04:22:38|3270.57
04:22:39|3270.57
04:22:40|3270.57
04:22:41|3270.57
04:22:43|3270.57
04:22:43|3270.57
04:22:44|3270.57
04:22:45|3270.57
04:22:47|3270.57
04:22:48|3270.57
04:22:49|3270.57
04:22:50|3270.57
04:22:51|3270.57
04:22:53|3270.76
04:22:54|3270.
04:22:54|3270.
04:22:55|3270.
04:22:56|3270.
04:22:57|3270.
04:22:59|3270.
04:22:59|3270.
04:23:00|3270.
04:23:02|3270.
04:23:02|3270.
04:23:03|3270.
04:23:05|3270.
04:23:05|3270.
04:23:06|3270.
04:23:07|3270.
04:23:08|3270.
04:23:10|3270.08
04:23:10|3270.08
04:23:11|3270.08
04:23:14|3270.58
04:23:15|3270.5
04:23:17|3270.5
04:23:17|3270.5
04:23:18|3270.5
04:23:19|3270.5
04:23:21|3270.5
04:23:22|3270.5
04:23:23|3270.5
04:23:24|3270.5
04:23:25|3270.5
04:23:26|3270.5
04:23:27|3270.5
04:23:28|3270.5
04:23:29|3270.5
04:23:30|3269.91
04:23:31|3269.91
04:23:32|3269.91
04:23:33|3270.28
04:23:34|3270.28
04:23:35|3270.08
04:23:36|3270.08
04:23:37|3270.08
04:23:38|3270.08
04:23:39|3270.08
04:23:40|3269.48
04:23:41|3269.48
04:23:42|3269.48
04:23:43|3269.48
04:23:45|3269.48
04:23:45|3269.48
04:23:46|3269.48
04:23:47|3269.67
04:23:48|3269.67
04:23:49|3269.67
04:23:50|3269.67
04:23:51|3269.67
04:23:52|3269.67
04:23:54|3269.67
04:23:54|3269.67
04:23:55|3269.67
04:23:56|3269.67
04:23:57|3269.67
04:23:58|3269.67
04:23:59|3269.67
04:24:00|3269.67
04:24:01|3269.67
04:24:02|3269.67
04:24:03|3269.67
04:24:04|3269.67
04:24:06|3269.67
04:24:07|3269.67
04:24:08|3269.67
04:24:09|3269.67
04:24:10|3269.67
04:24:11|3270.4
04:24:12|3270.4
04:24:13|3270.4
04:24:15|3270.4
04:24:17|3270.4
04:24:17|3269.93
04:24:18|3271.
04:24:19|3271.
04:24:21|3271.
04:24:22|3271.
04:24:23|3271.
04:24:24|3271.
04:24:26|3271.03
04:24:27|3271.03
04:24:28|3271.03
04:24:28|3271.03
04:24:29|3271.03
04:24:31|3271.03
04:24:32|3271.03
04:24:32|3271.03
04:24:33|3271.03
04:24:34|3271.03
04:24:35|3271.03
04:24:37|3271.03
04:24:38|3270.92
04:24:39|3270.92
04:24:39|3270.92
04:24:40|3270.92
04:24:41|3270.52
04:24:42|3270.52
04:24:43|3270.52
04:24:44|3270.87
04:24:45|3270.87
04:24:46|3270.87
04:24:47|3270.87
04:24:49|3270.87
04:24:49|3270.87
04:24:50|3270.87
04:24:51|3270.87
04:24:53|3270.87
04:24:54|3270.58
04:24:55|3270.58
04:24:57|3270.58
04:24:57|3270.58
04:24:58|3270.1
04:25:00|3270.1
04:25:00|3271.5
04:25:01|3271.5
04:25:02|3271.5
04:25:04|3272.93
04:25:04|3272.75
04:25:05|3272.75
04:25:07|3272.06
04:25:07|3272.06
04:25:08|3272.06
04:25:09|3272.06
04:25:10|3271.12
04:25:11|3271.12
04:25:12|3271.12
04:25:14|3271.12
04:25:15|3271.12
04:25:17|3272.01
04:25:18|3272.01
04:25:19|3272.01
04:25:20|3271.91
04:25:22|3271.18
04:25:22|3271.18
04:25:23|3271.52
04:25:25|3271.52
04:25:26|3271.52
04:25:27|3271.52
04:25:28|3271.52
04:25:29|3271.52
04:25:31|3271.52
04:25:31|3271.52
04:25:32|3271.52
04:25:33|3271.52
04:25:34|3271.52
04:25:35|3271.52
04:25:36|3271.52
04:25:38|3272.88
04:25:38|3272.85
04:25:39|3272.85
04:25:41|3272.85
04:25:41|3272.85
04:25:43|3272.85
04:25:43|3272.85
04:25:44|3272.85
04:25:45|3272.85
04:25:47|3272.85
04:25:47|3272.85
04:25:49|3272.85
04:25:50|3272.85
04:25:51|3273.87
04:25:52|3272.6
04:25:53|3272.6
04:25:54|3272.6
04:25:55|3272.6
04:25:56|3273.37
04:25:57|3273.37
04:25:58|3273.86
04:25:59|3273.86
04:26:00|3273.95
04:26:01|3273.58
04:26:02|3273.58
04:26:03|3273.06
04:26:04|3273.06
04:26:05|3272.66
04:26:06|3272.66
04:26:07|3272.66
04:26:08|3272.66
04:26:09|3272.66
04:26:10|3272.66
04:26:11|3272.2
04:26:12|3272.2
04:26:13|3272.2
04:26:14|3272.2
04:26:15|3272.22
04:26:16|3272.22
04:26:18|3272.05
04:26:19|3272.05
04:26:20|3272.05
04:26:21|3272.05
04:26:23|3272.05
04:26:24|3272.01
04:26:25|3272.01
04:26:26|3272.01
04:26:28|3272.18
04:26:29|3274.5
04:26:29|3274.04
04:26:31|3274.64
04:26:31|3274.7
04:26:32|3274.75
04:26:33|3274.72
04:26:35|3274.73
04:26:35|3274.35
04:26:37|3274.2
04:26:38|3274.2
04:26:39|3273.85
04:26:40|3273.85
04:26:41|3274.21
04:26:42|3274.1
04:26:43|3274.1
04:26:44|3274.48
04:26:45|3274.48
04:26:46|3274.48
04:26:47|3274.48
04:26:48|3274.
04:26:49|3274.
04:26:50|3274.
04:26:51|3274.
04:26:52|3274.
04:26:53|3274.
04:26:54|3274.
04:26:56|3274.
04:26:56|3274.
04:26:58|3273.5
04:26:58|3272.39
04:26:59|3272.07
04:27:00|3272.07
04:27:01|3272.05
04:27:02|3272.19
04:27:03|3272.19
04:27:05|3272.13
04:27:06|3272.21
04:27:07|3272.03
04:27:08|3272.03
04:27:09|3272.02
04:27:10|3272.02
04:27:11|3272.02
04:27:12|3271.53
04:27:13|3271.53
04:27:14|3271.53
04:27:15|3271.53
04:27:16|3272.
04:27:18|3271.75
04:27:18|3272.05
04:27:20|3272.05
04:27:20|3272.05
04:27:22|3272.34
04:27:23|3272.34
04:27:24|3272.34
04:27:24|3272.15
04:27:26|3271.59
04:27:27|3271.59
04:27:28|3271.59
04:27:29|3271.59
04:27:30|3271.59
04:27:31|3272.81
04:27:32|3272.81
04:27:33|3272.96
04:27:34|3272.99
04:27:35|3273.7
04:27:37|3273.92
04:27:38|3273.92
04:27:38|3273.92
04:27:40|3273.92
04:27:41|3273.92
04:27:42|3273.92
04:27:43|3273.92
04:27:44|3273.92
04:27:45|3273.92
04:27:46|3273.92
04:27:47|3273.92
04:27:48|3273.92
04:27:49|3273.92
04:27:50|3273.92
04:27:51|3273.79
04:27:52|3272.72
04:27:53|3272.72
04:27:54|3272.72
04:27:55|3273.16
04:27:56|3273.16
04:27:56|3273.16
04:27:59|3273.02
04:27:59|3273.22
04:28:00|3273.22
04:28:01|3273.98
04:28:02|3273.98
04:28:03|3273.98
04:28:04|3273.98
04:28:05|3273.98
04:28:07|3274.21
04:28:08|3274.21
04:28:09|3274.21
04:28:10|3275.33
04:28:11|3275.
04:28:12|3274.89
04:28:13|3274.89
04:28:14|3274.93
04:28:15|3274.94
04:28:16|3276.
04:28:17|3275.98
04:28:19|3275.98
04:28:19|3275.73
04:28:21|3274.9
04:28:22|3273.5
04:28:23|3273.5
04:28:23|3273.5
04:28:25|3274.08
04:28:25|3274.08
04:28:28|3274.64
04:28:28|3274.56
04:28:29|3274.15
04:28:31|3275.13
04:28:32|3275.12
04:28:33|3276.06
04:28:34|3277.26
04:28:34|3277.5
04:28:35|3278.3
04:28:37|3279.6
04:28:38|3279.56
04:28:38|3279.6
04:28:40|3279.6
04:28:40|3278.56
04:28:42|3278.
04:28:44|3277.28
04:28:44|3276.5
04:28:45|3276.5
04:28:46|3276.88
04:28:47|3277.16
04:28:48|3277.16
04:28:49|3277.5
04:28:50|3277.5
04:28:51|3277.5
04:28:52|3277.53
04:28:53|3278.77
04:28:54|3278.77
04:28:55|3278.77
04:28:56|3278.77
04:28:57|3278.77
04:28:58|3278.77
04:28:59|3278.77
04:29:00|3278.77
04:29:01|3276.67
04:29:02|3278.06
04:29:03|3278.05
04:29:04|3278.05
04:29:05|3278.05
04:29:06|3278.05
04:29:07|3278.05
04:29:08|3278.05
04:29:09|3276.5
04:29:10|3275.79
04:29:11|3275.02
04:29:12|3275.02
04:29:13|3275.02
04:29:15|3275.02
04:29:15|3275.
04:29:16|3275.4
04:29:17|3275.4
04:29:19|3275.4
04:29:21|3275.4
04:29:22|3275.4
04:29:23|3275.4
04:29:25|3275.32
04:29:26|3275.32
04:29:27|3275.29
04:29:29|3277.09
04:29:30|3277.09
04:29:30|3277.09
04:29:31|3277.09
04:29:32|3277.09
04:29:34|3276.81
04:29:34|3276.81
04:29:36|3276.81
04:29:37|3277.49
04:29:38|3277.49
04:29:38|3276.28
04:29:40|3276.28
04:29:41|3276.28
04:29:42|3276.28
04:29:42|3276.28
04:29:43|3277.5
04:29:44|3277.5
04:29:45|3277.31
04:29:47|3277.31
04:29:47|3277.31
04:29:49|3277.31
04:29:49|3277.04
04:29:50|3277.49
04:29:51|3276.42
04:29:52|3276.42
04:29:53|3276.95
04:29:54|3276.95
04:29:55|3275.93
04:29:57|3275.54
04:29:57|3276.6
04:29:58|3277.35
04:29:59|3277.35
04:30:00|3277.35
04:30:02|3277.03
04:30:03|3277.03
04:30:03|3277.03
04:30:05|3277.03
04:30:06|3277.03
04:30:07|3277.03
04:30:08|3277.03
04:30:09|3277.03
04:30:10|3277.03
04:30:11|3277.03
04:30:12|3277.03
04:30:13|3277.24
04:30:14|3277.24
04:30:15|3277.24
04:30:16|3277.24
04:30:17|3277.24
04:30:18|3276.84
04:30:19|3276.84
04:30:21|3276.84
04:30:22|3276.84
04:30:23|3276.84
04:30:24|3276.14
04:30:25|3276.14
04:30:27|3276.14
04:30:27|3276.14
04:30:28|3276.14
04:30:29|3276.14
04:30:31|3276.14
04:30:32|3276.14
04:30:34|3276.14
04:30:34|3276.14
04:30:35|3275.81
04:30:36|3275.81
04:30:37|3275.81
04:30:38|3275.81
04:30:40|3274.62
04:30:41|3275.12
04:30:42|3275.4
04:30:43|3275.12
04:30:44|3275.12
04:30:45|3275.08
04:30:46|3275.09
04:30:47|3274.94
04:30:48|3275.03
04:30:49|3275.03
04:30:50|3275.03
04:30:51|3275.03
04:30:53|3274.75
04:30:54|3274.93
04:30:55|3275.36
04:30:55|3275.36
04:30:57|3275.36
04:30:58|3275.65
04:30:58|3275.65
04:30:59|3275.22
04:31:00|3275.22
04:31:02|3274.34
04:31:02|3274.34
04:31:03|3273.23
04:31:04|3273.23
04:31:05|3272.38
04:31:08|3272.38
04:31:08|3272.38
04:31:09|3272.38
04:31:10|3272.38
04:31:11|3272.38
04:31:12|3272.38
04:31:13|3272.38
04:31:14|3272.38
04:31:15|3272.38
04:31:16|3272.38
04:31:17|3272.38
04:31:18|3272.38
04:31:19|3272.38
04:31:21|3272.38
04:31:23|3272.38
04:31:25|3272.38
04:31:25|3272.38
04:31:27|3272.38
04:31:28|3272.38
04:31:28|3271.56
04:31:29|3271.34
04:31:31|3271.34
04:31:32|3270.5
04:31:33|3270.5
04:31:35|3270.5
04:31:36|3270.5
04:31:36|3269.2
04:31:37|3269.2
04:31:38|3270.37
04:31:40|3270.37
04:31:40|3270.37
04:31:41|3269.45
04:31:42|3269.45
04:31:44|3269.
04:31:44|3269.
04:31:45|3268.31
04:31:47|3268.31
04:31:48|3268.31
04:31:48|3268.31
04:31:49|3268.31
04:31:50|3268.31
04:31:51|3268.31
04:31:52|3268.31
04:31:53|3268.31
04:31:55|3268.31
04:31:55|3268.31
04:31:56|3268.31
04:31:58|3267.97
04:31:58|3267.97
04:32:00|3267.97
04:32:00|3267.97
04:32:01|3267.97
04:32:03|3267.97
04:32:03|3267.97
04:32:05|3267.97
04:32:05|3269.17
04:32:07|3268.75
04:32:07|3268.75
04:32:08|3268.75
04:32:09|3268.59
04:32:10|3267.88
04:32:11|3267.88
04:32:12|3267.62
04:32:14|3267.62
04:32:14|3267.62
04:32:15|3267.62
04:32:16|3267.62
04:32:17|3267.62
04:32:19|3267.62
04:32:19|3267.62
04:32:21|3268.18
04:32:23|3268.18
04:32:23|3268.18
04:32:24|3268.08
04:32:25|3268.6
04:32:27|3268.6
04:32:28|3268.6
04:32:29|3268.6
04:32:30|3268.6
04:32:30|3268.6
04:32:31|3268.6
04:32:33|3268.6
04:32:34|3268.6
04:32:35|3268.6
04:32:35|3268.6
04:32:37|3268.6
04:32:38|3269.05
04:32:38|3269.05
04:32:39|3269.05
04:32:41|3269.05
04:32:41|3269.05
04:32:43|3269.05
04:32:43|3268.44
04:32:44|3268.44
04:32:47|3267.76
04:32:47|3267.76
04:32:48|3267.76
04:32:49|3267.76
04:32:50|3267.76
04:32:51|3267.76
04:32:52|3267.76
04:32:53|3267.76
04:32:54|3267.76
04:32:55|3267.5
04:32:56|3267.5
04:32:58|3267.5
04:32:59|3267.5
04:33:00|3267.75
04:33:00|3267.55
04:33:02|3267.55
04:33:02|3267.55
04:33:03|3267.76
04:33:05|3267.76
04:33:06|3267.76
04:33:06|3267.76
04:33:07|3267.76
04:33:09|3267.76
04:33:10|3267.76
04:33:11|3267.76
04:33:12|3267.76
04:33:12|3267.96
04:33:13|3267.96
04:33:15|3267.75
04:33:16|3266.84
04:33:16|3266.84
04:33:17|3266.69
04:33:19|3266.27
04:33:20|3266.27
04:33:21|3266.27
04:33:22|3266.27
04:33:24|3266.27
04:33:25|3267.
04:33:26|3267.
04:33:26|3266.7
04:33:28|3266.82
04:33:30|3267.03
04:33:31|3267.03
04:33:33|3267.03
04:33:33|3267.05
04:33:35|3267.05
04:33:37|3267.05
04:33:38|3267.05
04:33:38|3267.38
04:33:39|3267.73
04:33:40|3267.73
04:33:41|3267.73
04:33:43|3267.73
04:33:44|3268.08
04:33:45|3268.23
04:33:46|3268.23
04:33:47|3267.8
04:33:48|3267.66
04:33:49|3267.66
04:33:50|3267.82
04:33:51|3267.82
04:33:52|3267.82
04:33:53|3267.82
04:33:54|3267.88
04:33:55|3267.88
04:33:56|3267.73
04:33:57|3268.2
04:33:58|3268.2
04:33:59|3268.5
04:34:00|3268.5
04:34:01|3269.19
04:34:02|3268.89
04:34:03|3268.89
04:34:04|3268.89
04:34:05|3268.89
04:34:06|3268.89
04:34:07|3269.23
04:34:08|3269.23
04:34:09|3269.23
04:34:10|3269.23
04:34:11|3269.23
04:34:12|3269.23
04:34:13|3269.24
04:34:14|3269.17
04:34:15|3269.17
04:34:16|3269.17
04:34:17|3269.17
04:34:18|3269.17
04:34:19|3269.17
04:34:20|3269.17
04:34:21|3269.17
04:34:22|3269.17
04:34:23|3269.17
04:34:25|3269.05
04:34:26|3269.05
04:34:27|3268.69
04:34:28|3268.69
04:34:28|3268.69
04:34:31|3268.69
04:34:31|3268.69
04:34:32|3268.69
04:34:34|3267.5
04:34:35|3267.5
04:34:35|3267.5
04:34:36|3267.5
04:34:37|3267.5
04:34:38|3267.5
04:34:40|3267.5
04:34:41|3267.5
04:34:42|3267.5
04:34:42|3267.5
04:34:43|3267.5
04:34:44|3267.5
04:34:46|3267.5
04:34:47|3267.5
04:34:47|3267.5
04:34:49|3267.5
04:34:50|3267.5
04:34:50|3267.5
04:34:53|3267.5
04:34:53|3267.5
04:34:54|3267.5
04:34:56|3267.5
04:34:57|3267.08
04:34:58|3267.08
04:34:59|3267.35
04:35:00|3267.35
04:35:01|3267.35
04:35:02|3267.35
04:35:03|3267.35
04:35:04|3267.35
04:35:05|3267.4
04:35:06|3267.38
04:35:07|3267.38
04:35:08|3267.38
04:35:09|3267.38
04:35:10|3267.38
04:35:11|3267.38
04:35:12|3267.38
04:35:13|3267.23
04:35:14|3267.23
04:35:15|3267.23
04:35:16|3267.72
04:35:17|3267.72
04:35:18|3267.72
04:35:19|3267.72
04:35:20|3267.72
04:35:21|3267.72
04:35:22|3267.72
04:35:23|3267.72
04:35:24|3267.43
04:35:26|3267.64
04:35:28|3267.88
04:35:29|3267.88
04:35:30|3267.88
04:35:31|3267.88
04:35:32|3267.88
04:35:32|3268.01
04:35:34|3269.08
04:35:35|3269.08
04:35:36|3268.85
04:35:38|3268.85
04:35:38|3268.61
04:35:39|3268.61
04:35:40|3268.77
04:35:41|3269.21
04:35:42|3269.21
04:35:43|3268.83
04:35:44|3268.83
04:35:45|3268.77
04:35:47|3268.79
04:35:48|3268.79
04:35:49|3268.79
04:35:49|3268.79
04:35:51|3268.79
04:35:52|3268.62
04:35:52|3268.62
04:35:54|3268.62
04:35:55|3268.62
04:35:56|3268.62
04:35:56|3268.62
04:35:58|3269.16
04:35:58|3269.16
04:36:00|3268.86
04:36:01|3269.03
04:36:02|3269.64
04:36:03|3269.64
04:36:03|3269.64
04:36:04|3269.64
04:36:06|3269.64
04:36:06|3269.64
04:36:08|3269.64
04:36:08|3269.64
04:36:09|3269.19
04:36:10|3269.19
04:36:11|3269.19
04:36:12|3269.19
04:36:14|3269.19
04:36:15|3269.4
04:36:15|3270.
04:36:18|3269.99
04:36:18|3270.57
04:36:19|3270.57
04:36:20|3270.6
04:36:21|3270.63
04:36:22|3270.63
04:36:23|3270.63
04:36:24|3270.
04:36:26|3270.
04:36:27|3270.28
04:36:28|3270.28
04:36:29|3270.28
04:36:30|3270.28
04:36:32|3270.28
04:36:33|3270.2
04:36:35|3270.5
04:36:35|3270.5
04:36:36|3270.5
04:36:37|3270.21
04:36:38|3270.84
04:36:39|3270.84
04:36:40|3270.97
04:36:42|3270.97
04:36:42|3270.97
04:36:43|3270.97
04:36:44|3270.97
04:36:45|3270.97
04:36:46|3270.97
04:36:47|3270.97
04:36:48|3270.97
04:36:49|3270.97
04:36:50|3270.97
04:36:51|3271.07
04:36:53|3271.07
04:36:53|3270.95
04:36:55|3270.95
04:36:55|3270.95
04:36:57|3269.95
04:36:58|3270.06
04:36:59|3270.37
04:37:00|3270.37
04:37:01|3270.19
04:37:02|3270.13
04:37:03|3270.13
04:37:03|3270.13
04:37:04|3270.13
04:37:06|3270.13
04:37:07|3270.02
04:37:08|3270.02
04:37:09|3270.02
04:37:10|3270.02
04:37:11|3270.02
04:37:11|3270.02
04:37:13|3270.02
04:37:14|3270.93
04:37:14|3270.93
04:37:16|3270.93
04:37:17|3270.93
04:37:18|3270.93
04:37:19|3270.93
04:37:19|3270.93
04:37:21|3270.86
04:37:21|3270.87
04:37:23|3270.87
04:37:24|3270.87
04:37:24|3270.87
04:37:26|3270.87
04:37:28|3271.08
04:37:29|3271.08
04:37:31|3271.08
04:37:32|3271.08
04:37:33|3271.08
04:37:34|3271.08
04:37:35|3271.08
04:37:35|3271.08
04:37:37|3271.08
04:37:38|3271.08
04:37:40|3271.08
04:37:40|3271.08
04:37:41|3270.67
04:37:42|3270.67
04:37:43|3270.67
04:37:44|3270.33
04:37:46|3270.33
04:37:47|3270.31
04:37:47|3270.31
04:37:48|3270.31
04:37:49|3270.31
04:37:50|3270.47
04:37:51|3270.47
04:37:52|3270.46
04:37:53|3270.46
04:37:54|3270.46
04:37:55|3270.46
04:37:57|3270.31
04:37:57|3270.31
04:37:58|3270.31
04:37:59|3270.31
04:38:00|3269.01
04:38:01|3269.33
04:38:03|3269.33
04:38:03|3269.33
04:38:05|3269.33
04:38:06|3269.33
04:38:07|3269.33
04:38:08|3269.33
04:38:09|3269.33
04:38:10|3269.33
04:38:11|3269.33
04:38:12|3269.55
04:38:13|3269.55
04:38:14|3269.55
04:38:14|3269.55
04:38:15|3269.55
04:38:16|3269.55
04:38:18|3269.55
04:38:19|3269.55
04:38:19|3269.55
04:38:21|3269.
04:38:22|3269.
04:38:23|3269.
04:38:24|3268.32
04:38:25|3268.09
04:38:25|3268.09
04:38:27|3267.93
04:38:29|3268.22
04:38:30|3268.22
04:38:30|3268.22
04:38:31|3268.22
04:38:32|3267.88
04:38:34|3266.99
04:38:35|3266.99
04:38:37|3266.99
04:38:38|3267.37
04:38:39|3267.44
04:38:41|3267.3
04:38:42|3267.38
04:38:43|3266.77
04:38:44|3266.61
04:38:45|3266.61
04:38:46|3266.61
04:38:47|3266.61
04:38:48|3266.7
04:38:48|3266.7
04:38:50|3267.06
04:38:50|3267.06
04:38:52|3267.06
04:38:53|3266.58
04:38:54|3266.75
04:38:55|3266.74
04:38:56|3266.74
04:38:57|3266.38
04:38:58|3266.46
04:38:59|3266.75
04:38:59|3266.75
04:39:01|3266.4
04:39:02|3266.46
04:39:03|3266.46
04:39:04|3266.22
04:39:05|3266.22
04:39:06|3266.22
04:39:06|3266.22
04:39:08|3266.22
04:39:09|3266.22
04:39:10|3266.22
04:39:10|3266.88
04:39:12|3266.88
04:39:12|3266.88
04:39:14|3266.88
04:39:15|3266.7
04:39:16|3266.37
04:39:17|3266.1
04:39:18|3266.1
04:39:18|3266.89
04:39:19|3266.89
04:39:21|3266.99
04:39:22|3266.77
04:39:22|3266.84
04:39:24|3266.84
04:39:24|3266.84
04:39:26|3266.84
04:39:27|3266.84
04:39:28|3266.84
04:39:28|3266.84
04:39:31|3266.41
04:39:31|3266.41
04:39:33|3266.41
04:39:34|3266.76
04:39:35|3266.76
04:39:37|3266.76
04:39:38|3266.76
04:39:39|3266.76
04:39:40|3266.76
04:39:41|3266.66
04:39:42|3266.66
04:39:43|3266.66
04:39:44|3266.66
04:39:45|3266.66
04:39:45|3266.66
04:39:47|3266.66
04:39:47|3266.66
04:39:49|3266.66
04:39:50|3266.66
04:39:51|3266.66
04:39:52|3266.66
04:39:53|3266.66
04:39:54|3266.57
04:39:55|3266.57
04:39:56|3266.57
04:39:57|3266.57
04:39:58|3266.47
04:39:59|3266.47
04:40:00|3266.47
04:40:01|3266.47
04:40:01|3266.47
04:40:02|3266.47
04:40:04|3266.47
04:40:05|3266.62
04:40:05|3266.62
04:40:07|3266.62
04:40:07|3266.88
04:40:09|3266.45
04:40:10|3266.45
04:40:11|3266.45
04:40:12|3266.45
04:40:13|3266.45
04:40:14|3266.45
04:40:15|3266.45
04:40:15|3266.47
04:40:18|3264.27
04:40:18|3264.62
04:40:19|3265.08
04:40:20|3265.4
04:40:21|3265.4
04:40:23|3265.4
04:40:23|3265.4
04:40:24|3265.4
04:40:25|3265.4
04:40:26|3265.4
04:40:27|3265.4
04:40:28|3265.4
04:40:30|3265.06
04:40:32|3265.5
04:40:33|3266.5
04:40:35|3266.97
04:40:36|3266.97
04:40:36|3267.68
04:40:39|3267.68
04:40:40|3267.68
04:40:41|3267.68
04:40:42|3267.9
04:40:43|3267.7
04:40:44|3267.7
04:40:46|3267.7
04:40:47|3267.7
04:40:48|3267.16
04:40:49|3267.16
04:40:51|3267.16
04:40:52|3267.16
04:40:53|3267.16
04:40:53|3267.16
04:40:54|3268.5
04:40:55|3269.
04:40:56|3269.37
04:40:58|3270.
04:40:58|3270.86
04:41:00|3270.87
04:41:01|3270.87
04:41:01|3270.87
04:41:02|3270.87
04:41:04|3270.86
04:41:04|3271.17
04:41:05|3268.25
04:41:07|3269.01
04:41:08|3269.19
04:41:08|3270.31
04:41:10|3270.31
04:41:10|3270.31
04:41:12|3270.19
04:41:12|3270.19
04:41:14|3270.19
04:41:15|3270.19
04:41:16|3270.19
04:41:17|3270.19
04:41:18|3270.19
04:41:19|3270.19
04:41:20|3270.19
04:41:21|3268.67
04:41:22|3267.92
04:41:23|3267.92
04:41:24|3267.92
04:41:25|3267.92
04:41:26|3267.92
04:41:27|3267.92
04:41:28|3268.28
04:41:29|3268.29
04:41:30|3268.49
04:41:32|3268.49
04:41:33|3267.11
04:41:34|3267.11
04:41:35|3267.54
04:41:36|3267.54
04:41:38|3267.96
04:41:38|3267.6
04:41:40|3267.6
04:41:41|3267.6
04:41:41|3267.6
04:41:42|3267.69
04:41:45|3267.69
04:41:45|3267.69
04:41:46|3267.69
04:41:47|3267.69
04:41:48|3267.69
04:41:49|3267.69
04:41:51|3267.69
04:41:52|3267.69
04:41:53|3267.69
04:41:54|3267.69
04:41:56|3267.69
04:41:56|3267.69
04:41:57|3267.69
04:41:58|3267.69
04:42:00|3267.69
04:42:01|3267.69
04:42:02|3267.69
04:42:03|3267.69
04:42:05|3268.5
04:42:06|3268.5
04:42:06|3268.5
04:42:08|3268.5
04:42:08|3268.5
04:42:09|3269.18
04:42:10|3269.18
04:42:11|3269.18
04:42:12|3269.37
04:42:13|3268.46
04:42:15|3268.25
04:42:15|3268.25
04:42:16|3268.25
04:42:17|3268.25
04:42:19|3268.25
04:42:20|3268.16
04:42:20|3268.16
04:42:22|3268.16
04:42:23|3268.16
04:42:24|3268.16
04:42:24|3268.16
04:42:26|3268.16
04:42:27|3267.5
04:42:27|3267.09
04:42:28|3267.09
04:42:29|3265.93
04:42:30|3265.93
04:42:32|3265.93
04:42:34|3265.62
04:42:35|3266.64
04:42:36|3266.59
04:42:37|3266.61
04:42:38|3266.61
04:42:39|3266.44
04:42:40|3266.99
04:42:41|3266.99
04:42:42|3266.99
04:42:43|3266.99
04:42:44|3266.14
04:42:45|3266.14
04:42:46|3266.14
04:42:47|3266.14
04:42:48|3266.14
04:42:49|3266.14
04:42:50|3266.14
04:42:51|3266.14
04:42:52|3266.14
04:42:53|3266.14
04:42:54|3266.16
04:42:55|3266.16
04:42:56|3266.16
04:42:57|3265.66
04:42:58|3265.66
04:42:59|3265.66
04:43:00|3265.66
04:43:01|3265.66
04:43:02|3266.09
04:43:03|3266.09
04:43:04|3266.09
04:43:05|3265.87
04:43:06|3265.87
04:43:08|3265.9
04:43:08|3265.9
04:43:09|3265.9
04:43:10|3265.9
04:43:11|3265.9
04:43:12|3265.9
04:43:13|3265.9
04:43:14|3265.9
04:43:15|3265.59
04:43:17|3265.59
04:43:18|3265.59
04:43:18|3265.59
04:43:20|3265.59
04:43:20|3265.59
04:43:21|3265.59
04:43:23|3265.59
04:43:23|3265.59
04:43:25|3265.59
04:43:26|3265.59
04:43:27|3265.59
04:43:29|3265.59
04:43:29|3265.59
04:43:30|3265.59
04:43:31|3265.59
04:43:32|3265.59
04:43:34|3265.59
04:43:35|3265.59
04:43:37|3266.99
04:43:38|3266.99
04:43:39|3266.99
04:43:40|3266.99
04:43:41|3266.99
04:43:42|3266.99
04:43:43|3266.99
04:43:45|3266.99
04:43:46|3266.99
04:43:47|3266.99
04:43:47|3266.99
04:43:48|3266.99
04:43:49|3266.99
04:43:50|3266.99
04:43:51|3266.99
04:43:52|3266.99
04:43:53|3266.99
04:43:55|3266.99
04:43:55|3266.99
04:43:56|3266.99
04:43:57|3266.99
04:43:58|3266.99
04:43:59|3266.99
04:44:00|3266.99
04:44:01|3266.99
04:44:02|3266.99
04:44:03|3266.62
04:44:04|3266.62
04:44:06|3266.62
04:44:07|3266.62
04:44:08|3266.62
04:44:09|3266.62
04:44:10|3267.
04:44:11|3267.
04:44:12|3267.
04:44:13|3267.
04:44:14|3267.
04:44:15|3267.
04:44:16|3267.
04:44:17|3267.
04:44:18|3267.
04:44:19|3267.
04:44:20|3267.
04:44:21|3267.
04:44:22|3267.
04:44:23|3267.
04:44:24|3267.
04:44:25|3267.
04:44:26|3267.
04:44:27|3267.
04:44:28|3267.
04:44:29|3267.
04:44:30|3267.
04:44:31|3267.
04:44:32|3267.61
04:44:33|3267.96
04:44:35|3267.95
04:44:36|3267.95
04:44:37|3267.95
04:44:39|3267.96
04:44:40|3267.96
04:44:42|3267.96
04:44:42|3267.96
04:44:43|3267.96
04:44:44|3267.96
04:44:46|3267.86
04:44:48|3267.86
04:44:48|3267.86
04:44:49|3268.11
04:44:50|3268.11
04:44:51|3268.11
04:44:52|3267.38
04:44:53|3267.22
04:44:54|3268.06
04:44:55|3268.06
04:44:56|3268.06
04:44:57|3268.06
04:44:58|3268.06
04:45:00|3268.06
04:45:00|3268.43
04:45:03|3268.43
04:45:03|3268.43
04:45:04|3268.43
04:45:06|3268.43
04:45:06|3269.28
04:45:07|3268.6
04:45:09|3268.6
04:45:10|3268.6
04:45:11|3268.6
04:45:12|3268.6
04:45:13|3268.6
04:45:14|3269.26
04:45:15|3269.61
04:45:16|3269.05
04:45:17|3269.05
04:45:18|3269.05
04:45:19|3269.02
04:45:21|3269.02
04:45:22|3269.02
04:45:23|3269.8
04:45:24|3269.8
04:45:24|3269.92
04:45:26|3269.92
04:45:27|3269.92
04:45:28|3269.92
04:45:29|3269.92
04:45:30|3269.92
04:45:31|3269.92
04:45:32|3269.92
04:45:33|3269.16
04:45:34|3269.16
04:45:36|3269.32
04:45:37|3269.55
04:45:38|3269.55
04:45:40|3269.97
04:45:41|3269.94
04:45:41|3269.94
04:45:44|3270.68
04:45:44|3269.97
04:45:46|3269.97
04:45:47|3269.94
04:45:48|3269.94
04:45:49|3269.94
04:45:50|3270.23
04:45:51|3270.23
04:45:52|3269.94
04:45:53|3269.94
04:45:54|3269.94
04:45:55|3269.06
04:45:56|3269.06
04:45:57|3269.06
04:45:59|3269.06
04:46:00|3268.35
04:46:00|3268.35
04:46:01|3268.35
04:46:03|3268.66
04:46:03|3268.66
04:46:04|3268.66
04:46:05|3268.66
04:46:06|3268.66
04:46:07|3268.66
04:46:08|3268.66
04:46:09|3268.66
04:46:10|3266.95
04:46:11|3266.21
04:46:12|3266.21
04:46:14|3266.21
04:46:14|3266.21
04:46:15|3266.21
04:46:17|3266.21
04:46:17|3266.21
04:46:19|3266.21
04:46:19|3266.21
04:46:20|3266.21
04:46:22|3266.21
04:46:23|3266.21
04:46:23|3267.18
04:46:24|3267.18
04:46:25|3267.18
04:46:26|3267.18
04:46:27|3267.51
04:46:28|3267.54
04:46:29|3267.54
04:46:30|3267.54
04:46:31|3267.54
04:46:33|3267.54
04:46:33|3268.2
04:46:35|3268.36
04:46:35|3268.36
04:46:38|3268.36
04:46:39|3268.36
04:46:40|3268.83
04:46:41|3268.83
04:46:42|3269.41
04:46:44|3269.69
04:46:45|3269.91
04:46:46|3270.
04:46:48|3270.
04:46:49|3270.
04:46:49|3270.
04:46:50|3269.8
04:46:52|3270.6
04:46:54|3270.6
04:46:54|3270.6
04:46:56|3270.6
04:46:57|3270.6
04:46:58|3269.8
04:46:59|3269.8
04:47:00|3269.8
04:47:00|3269.8
04:47:02|3269.8
04:47:03|3269.8
04:47:04|3269.8
04:47:05|3269.8
04:47:06|3269.8
04:47:07|3269.8
04:47:08|3269.8
04:47:09|3269.8
04:47:10|3269.8
04:47:11|3269.79
04:47:12|3269.28
04:47:12|3269.28
04:47:13|3269.28
04:47:14|3269.28
04:47:16|3269.28
04:47:17|3269.28
04:47:18|3269.28
04:47:18|3269.74
04:47:20|3269.8
04:47:21|3269.8
04:47:22|3269.8
04:47:23|3269.91
04:47:25|3269.91
04:47:25|3269.91
04:47:27|3269.91
04:47:27|3269.91
04:47:28|3269.91
04:47:29|3269.91
04:47:30|3269.91
04:47:31|3269.91
04:47:32|3269.91
04:47:33|3271.12
04:47:34|3270.58
04:47:35|3270.58
04:47:36|3270.63
04:47:38|3270.63
04:47:40|3270.49
04:47:42|3270.49
04:47:43|3270.49
04:47:44|3270.49
04:47:45|3270.31
04:47:46|3270.31
04:47:47|3270.31
04:47:48|3270.31
04:47:50|3270.31
04:47:51|3269.76
04:47:51|3269.76
04:47:53|3269.76
04:47:54|3269.76
04:47:55|3269.76
04:47:55|3269.76
04:47:57|3269.76
04:47:58|3269.76
04:47:59|3269.76
04:48:00|3269.51
04:48:00|3269.51
04:48:01|3270.44
04:48:03|3270.01
04:48:04|3270.01
04:48:05|3270.01
04:48:05|3270.01
04:48:06|3270.01
04:48:07|3270.01
04:48:08|3270.01
04:48:09|3270.01
04:48:10|3270.01
04:48:12|3270.01
04:48:12|3270.01
04:48:14|3270.01
04:48:15|3270.01
04:48:16|3270.01
04:48:17|3270.01
04:48:18|3269.21
04:48:19|3269.21
04:48:20|3269.21
04:48:21|3269.21
04:48:22|3269.21
04:48:23|3269.21
04:48:24|3269.21
04:48:25|3269.21
04:48:26|3269.21
04:48:27|3269.21
04:48:28|3269.21
04:48:29|3269.21
04:48:30|3269.21
04:48:31|3269.21
04:48:32|3269.21
04:48:33|3269.21
04:48:34|3269.21
04:48:35|3270.07
04:48:36|3270.79
04:48:37|3271.56
04:48:39|3272.02
04:48:40|3271.89
04:48:41|3272.31
04:48:43|3271.72
04:48:45|3272.3
04:48:46|3272.34
04:48:47|3272.34
04:48:47|3272.34
04:48:48|3272.82
04:48:50|3273.
04:48:51|3273.
04:48:52|3273.
04:48:53|3273.
04:48:53|3274.
04:48:55|3274.
04:48:56|3274.
04:48:57|3273.58
04:48:57|3273.58
04:48:58|3273.58
04:49:00|3273.58
04:49:01|3273.58
04:49:02|3273.58
04:49:04|3273.58
04:49:05|3273.58
04:49:06|3273.58
04:49:07|3272.93
04:49:08|3273.11
04:49:08|3273.11
04:49:09|3273.9
04:49:10|3273.9
04:49:11|3273.9
04:49:13|3273.9
04:49:13|3273.9
04:49:15|3273.9
04:49:16|3273.9
04:49:17|3273.9
04:49:17|3272.71
04:49:18|3273.03
04:49:19|3273.03
04:49:21|3273.37
04:49:21|3273.37
04:49:22|3273.64
04:49:23|3273.97
04:49:24|3273.97
04:49:25|3273.69
04:49:27|3273.69
04:49:27|3273.69
04:49:28|3273.42
04:49:29|3273.42
04:49:30|3273.42
04:49:32|3272.31
04:49:32|3272.31
04:49:33|3272.31
04:49:34|3272.
04:49:36|3271.24
04:49:36|3272.13
04:49:38|3272.13
04:49:39|3272.39
04:49:40|3273.61
04:49:42|3273.61
04:49:44|3273.61
04:49:45|3273.61
04:49:45|3273.61
04:49:47|3273.61
04:49:47|3273.61
04:49:49|3273.61
04:49:49|3274.5
04:49:50|3274.5
04:49:51|3274.8
04:49:52|3274.8
04:49:53|3274.8
04:49:54|3275.21
04:49:55|3275.21
04:49:56|3275.21
04:49:57|3275.21
04:49:58|3275.21
04:50:00|3275.21
04:50:00|3275.21
04:50:02|3275.21
04:50:03|3275.21
04:50:04|3275.21
04:50:04|3276.17
04:50:06|3276.17
04:50:07|3276.88
04:50:08|3276.88
04:50:09|3276.41
04:50:10|3276.41
04:50:11|3276.47
04:50:12|3276.43
04:50:13|3275.84
04:50:14|3275.84
04:50:15|3275.84
04:50:16|3275.84
04:50:17|3275.84
04:50:18|3275.84
04:50:19|3275.84
04:50:19|3275.84
04:50:21|3275.84
04:50:22|3275.84
04:50:23|3276.84
04:50:23|3277.47
04:50:24|3277.47
04:50:25|3276.75
04:50:26|3276.75
04:50:27|3276.77
04:50:29|3276.52
04:50:30|3276.52
04:50:31|3276.52
04:50:32|3276.44
04:50:33|3276.44
04:50:34|3277.5
04:50:35|3277.5
04:50:35|3277.48
04:50:36|3277.48
04:50:37|3277.48
04:50:38|3277.48
04:50:40|3277.31
04:50:41|3277.5
04:50:42|3277.5
04:50:42|3277.21
04:50:44|3276.96
04:50:46|3276.96
04:50:46|3276.96
04:50:48|3276.96
04:50:49|3277.16
04:50:50|3277.16
04:50:51|3277.16
04:50:52|3277.16
04:50:53|3277.16
04:50:54|3277.47
04:50:55|3277.31
04:50:56|3277.31
04:50:57|3276.84
04:50:58|3276.84
04:50:59|3276.51
04:51:00|3276.7
04:51:01|3276.58
04:51:02|3276.58
04:51:03|3276.5
04:51:04|3276.5
04:51:05|3276.67
04:51:06|3276.7
04:51:07|3276.7
04:51:08|3276.7
04:51:09|3276.81
04:51:10|3276.64
04:51:11|3276.64
04:51:12|3276.64
04:51:13|3276.64
04:51:14|3276.86
04:51:15|3277.16
04:51:16|3277.16
04:51:17|3277.16
04:51:18|3277.16
04:51:19|3277.16
04:51:20|3277.16
04:51:21|3277.16
04:51:22|3277.11
04:51:23|3277.11
04:51:24|3277.11
04:51:25|3277.11
04:51:26|3277.11
04:51:27|3277.11
04:51:28|3277.11
04:51:29|3277.11
04:51:30|3277.11
04:51:31|3277.11
04:51:32|3277.11
04:51:33|3277.11
04:51:34|3277.11
04:51:35|3277.11
04:51:36|3277.11
04:51:37|3277.11
04:51:38|3277.11
04:51:39|3277.11
04:51:41|3278.14
04:51:41|3278.14
04:51:43|3278.03
04:51:44|3277.74
04:51:45|3277.74
04:51:47|3277.65
04:51:48|3277.65
04:51:49|3277.65
04:51:50|3277.65
04:51:51|3277.37
04:51:53|3276.99
04:51:54|3277.42
04:51:54|3277.42
04:51:56|3277.42
04:51:56|3277.42
04:51:58|3277.42
04:51:58|3277.42
04:51:59|3277.42
04:52:01|3277.42
04:52:01|3277.42
04:52:02|3277.42
04:52:04|3277.42
04:52:05|3277.42
04:52:06|3277.42
04:52:07|3277.7
04:52:08|3277.7
04:52:09|3277.7
04:52:09|3277.7
04:52:11|3277.7
04:52:11|3277.7
04:52:13|3277.7
04:52:13|3277.7
04:52:15|3277.7
04:52:16|3278.31
04:52:16|3278.31
04:52:17|3278.31
04:52:19|3278.31
04:52:19|3278.31
04:52:20|3277.72
04:52:22|3277.72
04:52:22|3277.72
04:52:23|3277.72
04:52:24|3277.72
04:52:26|3277.72
04:52:26|3277.72
04:52:27|3277.72
04:52:29|3277.72
04:52:29|3277.91
04:52:31|3277.91
04:52:31|3277.91
04:52:32|3277.91
04:52:34|3277.91
04:52:34|3278.1
04:52:35|3279.57
04:52:36|3279.57
04:52:37|3279.98
04:52:39|3280.7
04:52:40|3280.93
04:52:41|3280.93
04:52:42|3280.97
04:52:44|3281.14
04:52:44|3281.14
04:52:46|3280.95
04:52:47|3280.95
04:52:48|3280.95
04:52:49|3280.95
04:52:50|3279.96
04:52:51|3279.96
04:52:52|3279.96
04:52:53|3279.96
04:52:54|3279.96
04:52:55|3279.96
04:52:56|3279.96
04:52:57|3280.59
04:52:58|3280.59
04:52:59|3281.06
04:53:01|3281.06
04:53:01|3281.06
04:53:02|3281.06
04:53:03|3281.06
04:53:05|3281.06
04:53:06|3281.06
04:53:06|3280.27
04:53:08|3280.27
04:53:09|3279.79
04:53:10|3279.58
04:53:11|3279.58
04:53:12|3281.28
04:53:13|3281.14
04:53:14|3281.14
04:53:15|3281.14
04:53:16|3281.14
04:53:17|3281.14
04:53:18|3281.14
04:53:19|3281.14
04:53:20|3281.14
04:53:21|3281.14
04:53:22|3281.14
04:53:23|3281.14
04:53:24|3279.92
04:53:25|3280.22
04:53:26|3280.22
04:53:27|3280.22
04:53:28|3280.75
04:53:29|3280.75
04:53:30|3280.58
04:53:31|3280.64
04:53:32|3280.64
04:53:33|3280.64
04:53:34|3280.64
04:53:35|3280.64
04:53:36|3280.64
04:53:37|3280.78
04:53:38|3280.78
04:53:39|3280.86
04:53:40|3280.86
04:53:41|3280.86
04:53:42|3280.86
04:53:44|3280.85
04:53:45|3281.03
04:53:46|3281.03
04:53:47|3281.03
04:53:48|3280.83
04:53:49|3281.03
04:53:50|3281.03
04:53:51|3281.03
04:53:53|3281.03
04:53:54|3281.03
04:53:54|3281.03
04:53:56|3280.98
04:53:57|3281.44
04:53:57|3281.44
04:53:59|3281.61
04:53:59|3281.51
04:54:01|3281.47
04:54:01|3282.39
04:54:02|3282.48
04:54:04|3282.48
04:54:04|3282.48
04:54:06|3282.48
04:54:06|3283.5
04:54:07|3283.5
04:54:09|3283.34
04:54:09|3283.34
04:54:11|3283.34
04:54:11|3283.34
04:54:12|3283.34
04:54:13|3283.34
04:54:14|3283.08
04:54:16|3283.08
04:54:16|3283.33
04:54:17|3283.33
04:54:18|3283.33
04:54:19|3283.98
04:54:21|3284.06
04:54:21|3284.06
04:54:22|3284.47
04:54:23|3284.47
04:54:24|3283.36
04:54:25|3283.62
04:54:26|3282.58
04:54:27|3283.89
04:54:28|3283.79
04:54:30|3284.62
04:54:30|3284.57
04:54:31|3283.41
04:54:33|3284.1
04:54:33|3284.1
04:54:34|3284.1
04:54:35|3283.22
04:54:37|3282.5
04:54:38|3282.95
04:54:38|3282.95
04:54:39|3282.95
04:54:40|3282.95
04:54:41|3282.95
04:54:42|3282.59
04:54:45|3282.7
04:54:46|3282.7
04:54:46|3282.7
04:54:48|3282.7
04:54:49|3283.18
04:54:49|3283.18
04:54:51|3283.18
04:54:52|3283.18
04:54:53|3283.18
04:54:53|3283.18
04:54:55|3283.18
04:54:56|3283.18
04:54:57|3283.24
04:54:58|3283.24
04:54:59|3283.24
04:55:00|3283.24
04:55:01|3283.24
04:55:02|3283.24
04:55:02|3283.17
04:55:03|3283.17
04:55:05|3283.17
04:55:06|3283.17
04:55:07|3283.17
04:55:08|3283.
04:55:09|3283.
04:55:09|3283.
04:55:10|3283.
04:55:13|3283.
04:55:18|3283.18
04:55:19|3283.18
04:55:20|3283.18
04:55:21|3283.18
04:55:22|3283.18
04:55:22|3283.18
04:55:24|3283.18
04:55:25|3282.75
04:55:25|3282.75
04:55:26|3282.75
04:55:28|3282.75
04:55:29|3282.75
04:55:30|3282.75
04:55:30|3282.75
04:55:32|3282.75
04:55:32|3282.59
04:55:34|3282.59
04:55:34|3282.59
04:55:36|3282.59
04:55:37|3282.59
04:55:37|3282.57
04:55:39|3283.
04:55:40|3283.
04:55:41|3283.
04:55:41|3283.
04:55:43|3282.82
04:55:44|3282.8
04:55:46|3282.8
04:55:47|3282.8
04:55:48|3282.71
04:55:50|3282.68
04:55:51|3282.82
04:55:52|3282.72
04:55:53|3282.72
04:55:54|3282.54
04:55:55|3282.5
04:55:56|3282.48
04:55:57|3282.
04:55:58|3281.5
04:55:59|3281.5
04:56:00|3281.5
04:56:01|3281.55
04:56:02|3281.55
04:56:03|3281.55
04:56:04|3281.51
04:56:05|3281.33
04:56:06|3281.15
04:56:07|3281.15
04:56:07|3281.15
04:56:09|3281.15
04:56:10|3281.15
04:56:11|3280.48
04:56:12|3280.48
04:56:13|3280.63
04:56:13|3280.63
04:56:15|3280.63
04:56:16|3280.58
04:56:17|3280.58
04:56:17|3280.39
04:56:19|3281.73
04:56:19|3281.24
04:56:21|3281.03
04:56:22|3281.01
04:56:23|3280.72
04:56:24|3280.72
04:56:25|3280.
04:56:26|3279.64
04:56:27|3279.83
04:56:27|3279.83
04:56:29|3279.81
04:56:29|3279.54
04:56:31|3280.04
04:56:32|3280.04
04:56:33|3280.04
04:56:34|3280.04
04:56:35|3280.01
04:56:36|3279.5
04:56:36|3279.5
04:56:37|3279.5
04:56:38|3279.5
04:56:40|3279.5
04:56:41|3279.5
04:56:41|3279.63
04:56:43|3279.63
04:56:43|3279.33
04:56:45|3278.78
04:56:47|3279.18
04:56:47|3279.1
04:56:49|3279.1
04:56:51|3279.28
04:56:52|3279.28
04:56:53|3279.39
04:56:54|3279.39
04:56:55|3279.39
04:56:56|3279.39
04:56:57|3279.11
04:56:58|3279.11
04:57:00|3278.39
04:57:00|3278.39
04:57:01|3278.82
04:57:03|3279.32
04:57:04|3278.73
04:57:04|3278.73
04:57:06|3279.71
04:57:07|3279.71
04:57:07|3280.
04:57:09|3280.
04:57:10|3280.
04:57:10|3280.
04:57:11|3279.08
04:57:12|3279.08
04:57:13|3279.08
04:57:15|3279.08
04:57:15|3279.08
04:57:17|3279.08
04:57:17|3279.41
04:57:18|3279.41
04:57:19|3279.5
04:57:20|3279.5
04:57:22|3279.5
04:57:23|3279.7
04:57:24|3279.7
04:57:24|3279.7
04:57:26|3279.7
04:57:27|3279.7
04:57:27|3279.71
04:57:29|3280.48
04:57:29|3280.2
04:57:31|3280.47
04:57:32|3280.47
04:57:32|3280.47
04:57:33|3280.5
04:57:34|3280.5
04:57:35|3281.68
04:57:36|3281.68
04:57:37|3280.8
04:57:38|3280.8
04:57:39|3280.75
04:57:40|3280.75
04:57:41|3280.75
04:57:43|3280.97
04:57:43|3280.92
04:57:44|3280.92
04:57:46|3281.01
04:57:48|3281.01
04:57:50|3281.
04:57:50|3281.
04:57:52|3281.
04:57:53|3281.58
04:57:53|3281.04
04:57:54|3281.04
04:57:55|3281.04
04:57:56|3281.04
04:57:58|3281.04
04:57:58|3281.04
04:57:59|3281.04
04:58:00|3281.04
04:58:01|3281.04
04:58:02|3281.75
04:58:04|3282.57
04:58:04|3282.81
04:58:05|3282.81
04:58:06|3282.81
04:58:07|3282.82
04:58:08|3282.99
04:58:09|3282.99
04:58:10|3282.99
04:58:11|3283.
04:58:13|3283.5
04:58:13|3283.76
04:58:15|3283.76
04:58:15|3283.76
04:58:16|3283.76
04:58:17|3283.76
04:58:18|3283.76
04:58:20|3283.76
04:58:20|3283.76
04:58:22|3283.76
04:58:23|3283.76
04:58:24|3283.76
04:58:25|3285.
04:58:26|3285.82
04:58:26|3285.82
04:58:28|3285.9
04:58:29|3285.9
04:58:29|3285.9
04:58:31|3285.9
04:58:31|3285.9
04:58:33|3285.9
04:58:34|3285.9
04:58:35|3285.9
04:58:36|3285.9
04:58:37|3285.9
04:58:38|3285.9
04:58:39|3285.9
04:58:39|3285.9
04:58:40|3285.93
04:58:42|3286.06
04:58:43|3286.06
04:58:43|3286.06
04:58:45|3286.32
04:58:46|3286.32
04:58:46|3286.32
04:58:48|3286.32
04:58:50|3286.06
04:58:51|3286.06
04:58:51|3286.06
04:58:53|3286.06
04:58:54|3286.06
04:58:55|3286.06
04:58:56|3284.39
04:58:56|3284.39
04:58:58|3284.66
04:58:59|3284.94
04:59:00|3284.94
04:59:01|3285.18
04:59:02|3285.18
04:59:03|3285.18
04:59:04|3285.18
04:59:05|3285.18
04:59:06|3285.18
04:59:07|3284.92
04:59:08|3284.91
04:59:09|3284.91
04:59:10|3285.24
04:59:11|3285.41
04:59:12|3285.5
04:59:13|3285.5
04:59:14|3285.35
04:59:15|3285.35
04:59:16|3285.35
04:59:17|3285.35
04:59:18|3285.35
04:59:19|3285.35
04:59:20|3285.35
04:59:21|3285.35
04:59:22|3285.35
04:59:23|3285.35
04:59:24|3285.35
04:59:25|3285.35
04:59:26|3284.77
04:59:27|3284.77
04:59:28|3284.77
04:59:29|3284.77
04:59:30|3284.77
04:59:31|3284.77
04:59:32|3284.77
04:59:33|3283.85
04:59:34|3283.85
04:59:35|3283.85
04:59:36|3283.85
04:59:37|3283.85
04:59:38|3283.85
04:59:39|3283.41
04:59:40|3283.41
04:59:41|3283.41
04:59:42|3283.41
04:59:43|3283.41
04:59:44|3283.41
04:59:45|3283.41
04:59:46|3283.41
04:59:47|3283.41
04:59:49|3283.41
04:59:50|3283.5
04:59:51|3283.5
04:59:52|3284.99
04:59:53|3284.99
04:59:55|3284.62
04:59:57|3284.62
04:59:57|3284.96
04:59:58|3284.96
04:59:59|3284.96
05:00:01|3284.61
05:00:02|3285.
05:00:03|3285.
05:00:03|3285.
05:00:04|3285.
05:00:05|3285.63
05:00:06|3285.63
05:00:07|3285.63
05:00:09|3285.63
05:00:09|3285.24
05:00:10|3285.61
05:00:12|3285.61
05:00:12|3285.48
05:00:14|3285.48
05:00:14|3285.48
05:00:15|3285.48
05:00:18|3286.55
05:00:18|3286.74
05:00:19|3286.82
05:00:20|3287.02
05:00:21|3287.61
05:00:22|3287.61
05:00:23|3287.61
05:00:24|3287.61
05:00:25|3287.28
05:00:26|3287.28
05:00:27|3288.
05:00:28|3287.98
05:00:29|3287.93
05:00:30|3287.93
05:00:31|3288.28
05:00:32|3287.69
05:00:33|3287.69
05:00:34|3287.69
05:00:35|3287.69
05:00:36|3287.69
05:00:37|3287.69
05:00:38|3287.69
05:00:39|3287.69
05:00:40|3287.69
05:00:41|3288.04
05:00:42|3288.05
05:00:43|3288.17
05:00:44|3288.17
05:00:45|3289.49
05:00:46|3289.4
05:00:47|3289.4
05:00:48|3289.4
05:00:50|3287.
05:00:52|3286.09
05:00:53|3286.67
05:00:55|3285.62
05:00:55|3285.62
05:00:57|3285.51
05:00:58|3285.51
05:00:59|3285.82
05:01:01|3285.82
05:01:01|3285.74
05:01:03|3285.94
05:01:04|3285.94
05:01:05|3285.94
05:01:06|3285.94
05:01:07|3285.94
05:01:08|3286.61
05:01:10|3288.35
05:01:10|3288.35
05:01:11|3288.35
05:01:12|3288.35
05:01:13|3288.35
05:01:14|3288.35
05:01:15|3288.35
05:01:16|3289.02
05:01:17|3289.15
05:01:18|3289.15
05:01:19|3290.44
05:01:20|3290.44
05:01:21|3289.75
05:01:22|3289.75
05:01:23|3290.45
05:01:24|3290.97
05:01:25|3290.97
05:01:26|3290.97
05:01:27|3291.
05:01:28|3291.
05:01:29|3291.
05:01:30|3291.
05:01:31|3291.
05:01:32|3291.
05:01:33|3291.18
05:01:34|3291.18
05:01:35|3291.18
05:01:36|3291.18
05:01:37|3291.18
05:01:38|3291.18
05:01:39|3291.18
05:01:41|3291.88
05:01:41|3291.88
05:01:42|3291.88
05:01:43|3291.88
05:01:44|3291.88
05:01:45|3292.32
05:01:47|3292.32
05:01:47|3291.
05:01:48|3291.79
05:01:49|3291.79
05:01:51|3291.79
05:01:53|3292.5
05:01:55|3292.5
05:01:56|3291.82
05:01:56|3291.82
05:01:58|3291.82
05:01:58|3291.82
05:02:00|3292.58
05:02:01|3293.19
05:02:02|3293.41
05:02:03|3293.41
05:02:04|3293.96
05:02:05|3293.96
05:02:06|3293.96
05:02:08|3293.96
05:02:09|3292.32
05:02:10|3292.38
05:02:11|3293.49
05:02:12|3294.05
05:02:13|3294.05
05:02:14|3294.05
05:02:15|3294.05
05:02:16|3294.1
05:02:17|3294.1
05:02:18|3295.04
05:02:19|3293.5
05:02:20|3294.46
05:02:21|3294.46
05:02:22|3294.46
05:02:23|3295.69
05:02:24|3295.82
05:02:25|3296.63
05:02:26|3296.48
05:02:27|3296.48
05:02:28|3296.48
05:02:29|3296.48
05:02:30|3295.45
05:02:31|3294.9
05:02:32|3296.13
05:02:33|3296.13
05:02:34|3296.13
05:02:35|3296.13
05:02:36|3296.13
05:02:38|3296.28
05:02:39|3295.
05:02:40|3293.74
05:02:41|3294.19
05:02:42|3294.19
05:02:43|3294.35
05:02:44|3294.35
05:02:44|3294.35
05:02:46|3294.35
05:02:47|3294.35
05:02:48|3294.35
05:02:49|3294.35
05:02:50|3294.35
05:02:51|3294.35
05:02:53|3294.35
05:02:54|3294.51
05:02:56|3294.51
05:02:57|3294.51
05:02:58|3294.51
05:02:59|3294.19
05:03:01|3294.19
05:03:02|3294.19
05:03:03|3294.19
05:03:03|3294.19
05:03:05|3294.19
05:03:06|3294.19
05:03:06|3294.19
05:03:08|3293.41
05:03:08|3293.41
05:03:10|3292.52
05:03:11|3294.32
05:03:11|3293.7
05:03:13|3293.7
05:03:14|3292.87
05:03:15|3292.87
05:03:16|3292.87
05:03:17|3292.87
05:03:18|3292.87
05:03:19|3292.87
05:03:20|3292.87
05:03:21|3292.87
05:03:22|3291.87
05:03:23|3291.87
05:03:24|3291.3
05:03:25|3291.01
05:03:26|3291.
05:03:27|3290.44
05:03:28|3289.34
05:03:29|3288.85
05:03:30|3286.81
05:03:31|3286.81
05:03:32|3287.37
05:03:33|3287.37
05:03:34|3287.37
05:03:35|3287.05
05:03:36|3287.05
05:03:37|3288.54
05:03:38|3288.46
05:03:39|3288.97
05:03:40|3289.53
05:03:41|3289.53
05:03:42|3288.43
05:03:43|3289.35
05:03:44|3287.92
05:03:46|3287.92
05:03:46|3287.92
05:03:47|3287.92
05:03:48|3287.92
05:03:49|3287.92
05:03:50|3287.92
05:03:51|3287.92
05:03:54|3288.08
05:03:55|3288.08
05:03:57|3288.02
05:03:59|3288.29
05:03:59|3287.24
05:04:01|3287.24
05:04:02|3287.24
05:04:02|3287.24
05:04:04|3288.
05:04:06|3288.
05:04:06|3287.65
05:04:07|3287.65
05:04:08|3287.17
05:04:10|3287.17
05:04:11|3287.17
05:04:12|3287.48
05:04:13|3287.48
05:04:14|3287.48
05:04:15|3287.48
05:04:16|3287.48
05:04:16|3286.08
05:04:18|3286.01
05:04:19|3286.01
05:04:21|3286.01
05:04:21|3286.01
05:04:22|3286.01
05:04:23|3285.92
05:04:24|3285.92
05:04:25|3285.92
05:04:26|3285.92
05:04:27|3285.92
05:04:28|3285.21
05:04:29|3285.21
05:04:30|3285.73
05:04:31|3285.73
05:04:32|3285.73
05:04:33|3285.73
05:04:34|3285.73
05:04:35|3285.73
05:04:36|3285.73
05:04:37|3286.73
05:04:38|3286.73
05:04:39|3286.73
05:04:40|3286.73
05:04:41|3288.
05:04:42|3288.45
05:04:43|3288.45
05:04:44|3288.45
05:04:45|3288.5
05:04:46|3288.85
05:04:47|3288.85
05:04:48|3289.49
05:04:49|3289.49
05:04:50|3289.5
05:04:51|3289.36
05:04:52|3289.36
05:04:54|3289.83
05:04:56|3290.15
05:04:57|3290.15
05:04:59|3290.15
05:05:00|3291.
05:05:01|3291.
05:05:02|3291.29
05:05:03|3291.29
05:05:05|3291.29
05:05:05|3290.63
05:05:07|3290.01
05:05:08|3290.01
05:05:09|3290.16
05:05:10|3290.67
05:05:11|3289.66
05:05:12|3289.66
05:05:13|3289.66
05:05:14|3289.66
05:05:15|3288.97
05:05:15|3288.97
05:05:17|3288.97
05:05:18|3289.64
05:05:18|3289.64
05:05:19|3289.64
05:05:21|3289.64
05:05:22|3289.64
05:05:23|3289.64
05:05:24|3290.43
05:05:25|3289.26
05:05:25|3288.5
05:05:27|3288.5
05:05:27|3288.5
05:05:29|3288.03
05:05:30|3288.03
05:05:31|3288.03
05:05:32|3288.44
05:05:33|3288.75
05:05:34|3288.75
05:05:34|3288.75
05:05:36|3288.75
05:05:37|3288.75
05:05:38|3288.75
05:05:38|3288.75
05:05:39|3288.75
05:05:40|3288.75
05:05:41|3288.75
05:05:42|3288.75
05:05:43|3288.75
05:05:44|3288.75
05:05:46|3288.75
05:05:46|3288.75
05:05:47|3288.4
05:05:48|3288.4
05:05:49|3289.09
05:05:51|3289.09
05:05:52|3289.09
05:05:52|3289.09
05:05:54|3289.09
05:05:56|3289.09
05:05:57|3288.7
05:05:58|3288.75
05:06:00|3288.95
05:06:01|3288.45
05:06:03|3288.
05:06:03|3288.
05:06:05|3288.
05:06:06|3287.27
05:06:07|3287.27
05:06:08|3287.27
05:06:09|3287.27
05:06:10|3287.08
05:06:11|3287.08
05:06:12|3287.08
05:06:13|3287.
05:06:14|3286.48
05:06:15|3286.39
05:06:17|3286.39
05:06:18|3286.39
05:06:18|3285.55
05:06:20|3285.55
05:06:21|3285.55
05:06:22|3285.55
05:06:23|3286.48
05:06:24|3286.49
05:06:24|3287.02
05:06:25|3286.88
05:06:26|3286.88
05:06:28|3286.88
05:06:29|3286.88
05:06:30|3286.88
05:06:30|3286.62
05:06:32|3286.62
05:06:33|3286.62
05:06:34|3286.62
05:06:35|3286.62
05:06:36|3287.06
05:06:37|3287.06
05:06:38|3287.06
05:06:38|3287.91
05:06:39|3287.91
05:06:40|3287.91
05:06:42|3287.64
05:06:42|3287.64
05:06:43|3287.67
05:06:45|3287.67
05:06:46|3287.67
05:06:46|3287.67
05:06:48|3287.67
05:06:49|3287.67
05:06:49|3287.67
05:06:50|3287.57
05:06:52|3287.91
05:06:53|3287.92
05:06:54|3287.96
05:06:55|3287.41
05:06:57|3287.8
05:06:57|3287.82
05:06:58|3287.82
05:07:00|3287.82
05:07:01|3287.99
05:07:03|3288.31
05:07:04|3288.33
05:07:05|3288.33
05:07:06|3288.33
05:07:08|3288.33
05:07:08|3287.57
05:07:09|3287.57
05:07:11|3287.57
05:07:12|3287.57
05:07:13|3287.57
05:07:13|3287.57
05:07:15|3287.57
05:07:16|3287.82
05:07:17|3287.82
05:07:18|3288.09
05:07:19|3288.09
05:07:20|3288.09
05:07:21|3288.09
05:07:22|3288.09
05:07:23|3288.09
05:07:24|3288.09
05:07:25|3288.09
05:07:25|3287.26
05:07:27|3287.36
05:07:27|3287.5
05:07:29|3287.5
05:07:30|3287.5
05:07:31|3287.7
05:07:31|3287.7
05:07:33|3287.47
05:07:34|3287.47
05:07:35|3288.
05:07:36|3288.34
05:07:37|3288.34
05:07:37|3288.34
05:07:38|3288.34
05:07:39|3288.34
05:07:41|3288.34
05:07:42|3288.34
05:07:43|3288.34
05:07:44|3288.34
05:07:45|3288.35
05:07:46|3288.61
05:07:46|3288.61
05:07:48|3288.61
05:07:49|3288.61
05:07:49|3288.61
05:07:51|3288.62
05:07:52|3288.06
05:07:53|3287.74
05:07:54|3287.68
05:07:55|3287.68
05:07:56|3287.94
05:07:58|3288.07
05:08:00|3288.54
05:08:01|3288.41
05:08:02|3289.24
05:08:02|3288.9
05:08:03|3288.9
05:08:05|3288.9
05:08:06|3289.26
05:08:07|3289.07
05:08:08|3289.07
05:08:09|3289.16
05:08:09|3289.16
05:08:10|3289.16
05:08:13|3290.4
05:08:13|3290.4
05:08:14|3289.68
05:08:15|3289.68
05:08:16|3289.68
05:08:18|3289.76
05:08:18|3289.39
05:08:19|3289.39
05:08:20|3289.39
05:08:21|3289.39
05:08:22|3288.78
05:08:23|3288.78
05:08:24|3288.78
05:08:25|3288.78
05:08:26|3288.78
05:08:28|3288.78
05:08:29|3288.78
05:08:30|3288.78
05:08:31|3288.78
05:08:32|3288.78
05:08:34|3288.78
05:08:35|3288.78
05:08:36|3288.5
05:08:37|3288.5
05:08:38|3288.5
05:08:39|3288.5
05:08:40|3288.49
05:08:41|3288.32
05:08:42|3288.32
05:08:43|3287.95
05:08:43|3287.52
05:08:44|3287.52
05:08:46|3287.52
05:08:46|3287.52
05:08:47|3287.52
05:08:48|3287.52
05:08:50|3287.65
05:08:50|3287.74
05:08:51|3287.74
05:08:53|3286.95
05:08:53|3287.34
05:08:54|3287.34
05:08:55|3287.34
05:08:56|3287.34
05:08:59|3287.34
05:09:00|3287.34
05:09:02|3288.
05:09:03|3287.83
05:09:04|3287.83
05:09:05|3287.63
05:09:06|3287.63
05:09:07|3287.63
05:09:08|3287.63
05:09:09|3287.63
05:09:11|3287.09
05:09:11|3287.09
05:09:12|3287.09
05:09:14|3287.09
05:09:15|3287.09
05:09:16|3287.3
05:09:17|3287.01
05:09:18|3287.01
05:09:20|3286.76
05:09:20|3286.76
05:09:21|3286.76
05:09:22|3286.62
05:09:23|3285.76
05:09:24|3285.76
05:09:26|3285.76
05:09:27|3285.76
05:09:28|3285.76
05:09:28|3285.76
05:09:30|3285.76
05:09:31|3285.76
05:09:31|3285.76
05:09:33|3285.76
05:09:34|3285.76
05:09:35|3285.73
05:09:36|3285.73
05:09:37|3285.73
05:09:38|3285.73
05:09:39|3285.74
05:09:40|3285.74
05:09:41|3285.74
05:09:41|3285.74
05:09:44|3285.74
05:09:44|3285.93
05:09:45|3285.93
05:09:46|3285.75
05:09:47|3285.72
05:09:48|3285.72
05:09:49|3285.72
05:09:50|3285.72
05:09:51|3285.72
05:09:52|3285.72
05:09:53|3285.72
05:09:54|3285.72
05:09:55|3285.72
05:09:56|3285.72
05:09:57|3285.72
05:09:58|3285.73
05:10:00|3285.63
05:10:02|3285.63
05:10:02|3285.48
05:10:04|3285.48
05:10:05|3285.48
05:10:06|3285.48
05:10:08|3285.02
05:10:08|3285.02
05:10:09|3285.02
05:10:10|3285.
05:10:12|3285.35
05:10:12|3286.77
05:10:13|3286.77
05:10:14|3286.77
05:10:15|3286.77
05:10:16|3286.77
05:10:17|3286.77
05:10:18|3286.2
05:10:19|3285.5
05:10:20|3285.5
05:10:21|3285.5
05:10:22|3285.5
05:10:23|3285.5
05:10:24|3285.5
05:10:25|3285.5
05:10:26|3284.63
05:10:27|3285.17
05:10:28|3285.17
05:10:29|3285.17
05:10:30|3285.17
05:10:31|3285.17
05:10:32|3285.17
05:10:33|3284.
05:10:34|3284.
05:10:35|3283.85
05:10:36|3283.85
05:10:37|3283.85
05:10:38|3283.98
05:10:39|3283.98
05:10:40|3283.98
05:10:41|3283.98
05:10:42|3283.98
05:10:43|3283.98
05:10:44|3283.98
05:10:45|3283.59
05:10:46|3283.59
05:10:47|3283.59
05:10:48|3283.6
05:10:49|3283.61
05:10:50|3283.61
05:10:51|3283.01
05:10:52|3283.01
05:10:53|3283.01
05:10:54|3283.01
05:10:55|3282.75
05:10:56|3282.75
05:10:57|3282.75
05:10:58|3282.75
05:11:00|3282.75
05:11:01|3282.75
05:11:02|3282.53
05:11:03|3282.5
05:11:04|3282.51
05:11:05|3282.51
05:11:06|3282.5
05:11:07|3282.5
05:11:08|3282.5
05:11:09|3282.5
05:11:10|3282.25
05:11:11|3282.25
05:11:12|3282.25
05:11:13|3282.25
05:11:14|3282.25
05:11:15|3282.25
05:11:16|3282.25
05:11:17|3282.
05:11:18|3282.
05:11:19|3282.
05:11:20|3282.
05:11:21|3282.
05:11:22|3282.
05:11:23|3282.
05:11:24|3282.18
05:11:25|3282.18
05:11:26|3282.49
05:11:27|3282.49
05:11:28|3282.49
05:11:29|3282.5
05:11:30|3282.5
05:11:31|3282.5
05:11:32|3283.78
05:11:33|3284.24
05:11:34|3284.24
05:11:35|3284.24
05:11:36|3284.43
05:11:37|3284.43
05:11:38|3284.43
05:11:39|3284.43
05:11:40|3284.38
05:11:41|3285.04
05:11:42|3285.29
05:11:43|3285.95
05:11:44|3286.01
05:11:45|3285.87
05:11:46|3286.03
05:11:47|3286.03
05:11:48|3285.97
05:11:49|3285.75
05:11:50|3285.75
05:11:51|3286.08
05:11:52|3286.
05:11:53|3286.06
05:11:54|3286.04
05:11:55|3286.04
05:11:56|3286.04
05:11:57|3286.04
05:11:58|3286.04
05:11:59|3286.04
05:12:00|3286.04
05:12:02|3286.04
05:12:02|3286.04
05:12:04|3285.48
05:12:06|3285.25
05:12:08|3285.25
05:12:09|3285.25
05:12:10|3285.25
05:12:11|3285.9
05:12:11|3285.89
05:12:13|3285.89
05:12:14|3284.91
05:12:14|3284.91
05:12:16|3284.76
05:12:17|3285.04
05:12:18|3285.04
05:12:18|3285.47
05:12:20|3285.47
05:12:21|3285.47
05:12:22|3285.48
05:12:23|3285.48
05:12:24|3285.48
05:12:25|3285.48
05:12:26|3285.75
05:12:26|3285.75
05:12:28|3285.75
05:12:28|3285.75
05:12:30|3286.18
05:12:30|3285.94
05:12:32|3285.94
05:12:33|3285.94
05:12:34|3286.05
05:12:35|3286.36
05:12:36|3286.26
05:12:36|3286.5
05:12:37|3286.5
05:12:39|3286.5
05:12:39|3286.5
05:12:41|3286.5
05:12:42|3286.5
05:12:43|3286.5
05:12:44|3286.5
05:12:45|3286.5
05:12:46|3286.5
05:12:47|3287.38
05:12:48|3287.51
05:12:48|3287.51
05:12:50|3287.51
05:12:51|3287.51
05:12:53|3287.93
05:12:53|3287.93
05:12:54|3284.67
05:12:55|3284.67
05:12:56|3284.57
05:12:57|3284.57
05:12:59|3284.57
05:12:59|3284.68
05:13:00|3284.68
05:13:02|3284.98
05:13:04|3284.98
05:13:04|3284.98
05:13:06|3284.98
05:13:07|3284.98
05:13:08|3284.98
05:13:09|3284.98
05:13:10|3284.98
05:13:11|3284.98
05:13:12|3285.87
05:13:13|3285.87
05:13:14|3285.87
05:13:15|3285.87
05:13:16|3285.87
05:13:17|3285.87
05:13:18|3286.32
05:13:19|3287.05
05:13:20|3285.91
05:13:21|3285.51
05:13:22|3285.51
05:13:23|3285.51
05:13:24|3285.25
05:13:25|3285.83
05:13:26|3285.83
05:13:27|3285.93
05:13:28|3285.93
05:13:29|3286.5
05:13:30|3286.72
05:13:31|3286.72
05:13:32|3286.72
05:13:33|3285.73
05:13:34|3285.72
05:13:35|3285.5
05:13:36|3285.5
05:13:37|3285.55
05:13:38|3285.55
05:13:39|3285.55
05:13:40|3285.59
05:13:41|3285.87
05:13:42|3285.87
05:13:43|3286.34
05:13:44|3286.34
05:13:45|3286.34
05:13:46|3286.34
05:13:47|3286.34
05:13:48|3285.5
05:13:49|3285.5
05:13:51|3285.09
05:13:51|3285.09
05:13:54|3284.88
05:13:54|3284.88
05:13:55|3284.88
05:13:56|3284.88
05:13:57|3284.94
05:13:58|3284.83
05:13:59|3284.36
05:14:00|3284.32
05:14:01|3284.32
05:14:03|3284.32
05:14:04|3284.32
05:14:05|3284.62
05:14:06|3284.62
05:14:08|3284.86
05:14:09|3284.86
05:14:09|3284.86
05:14:11|3284.86
05:14:11|3284.86
05:14:12|3284.86
05:14:14|3284.86
05:14:15|3284.86
05:14:16|3284.14
05:14:17|3284.14
05:14:17|3284.14
05:14:19|3284.14
05:14:19|3284.14
05:14:20|3284.14
05:14:22|3284.14
05:14:23|3284.14
05:14:23|3284.14
05:14:24|3283.71
05:14:26|3284.04
05:14:27|3284.04
05:14:28|3284.04
05:14:29|3284.04
05:14:30|3284.16
05:14:31|3284.16
05:14:32|3284.16
05:14:33|3284.08
05:14:34|3284.08
05:14:35|3284.1
05:14:36|3284.24
05:14:37|3284.27
05:14:38|3284.41
05:14:39|3284.41
05:14:41|3284.41
05:14:41|3285.
05:14:43|3286.5
05:14:44|3285.97
05:14:45|3285.58
05:14:46|3285.58
05:14:47|3285.58
05:14:47|3285.58
05:14:49|3285.58
05:14:50|3285.88
05:14:50|3285.88
05:14:51|3285.88
05:14:53|3285.88
05:14:53|3284.9
05:14:54|3284.01
05:14:55|3283.97
05:14:56|3283.97
05:14:58|3283.75
05:14:58|3283.75
05:15:00|3283.75
05:15:01|3283.75
05:15:02|3283.75
05:15:03|3283.75
05:15:05|3283.75
05:15:06|3284.01
05:15:08|3284.5
05:15:09|3284.49
05:15:10|3284.49
05:15:11|3284.49
05:15:12|3284.49
05:15:13|3284.49
05:15:14|3284.49
05:15:15|3284.44
05:15:16|3284.44
05:15:17|3284.44
05:15:18|3284.44
05:15:19|3284.5
05:15:19|3284.64
05:15:20|3285.06
05:15:22|3285.06
05:15:23|3285.51
05:15:24|3286.32
05:15:24|3286.32
05:15:27|3286.32
05:15:28|3287.
05:15:28|3288.
05:15:29|3288.
05:15:30|3288.
05:15:31|3289.78
05:15:32|3289.78
05:15:33|3289.95
05:15:35|3289.95
05:15:36|3290.6
05:15:36|3290.65
05:15:38|3290.33
05:15:39|3290.91
05:15:40|3290.99
05:15:41|3290.71
05:15:42|3291.
05:15:43|3291.
05:15:44|3291.
05:15:45|3291.
05:15:46|3291.
05:15:47|3290.75
05:15:48|3290.2
05:15:49|3290.2
05:15:50|3290.2
05:15:51|3290.2
05:15:52|3290.2
05:15:53|3290.2
05:15:54|3290.92
05:15:55|3290.92
05:15:56|3290.92
05:15:57|3290.92
05:15:58|3290.92
05:15:59|3290.65
05:16:00|3290.56
05:16:01|3290.56
05:16:02|3290.56
05:16:03|3290.4
05:16:04|3290.4
05:16:06|3290.4
05:16:08|3290.4
05:16:09|3290.9
05:16:09|3290.55
05:16:10|3290.77
05:16:11|3290.85
05:16:12|3290.81
05:16:13|3290.81
05:16:14|3290.81
05:16:16|3290.81
05:16:17|3290.3
05:16:17|3290.3
05:16:18|3290.3
05:16:19|3290.13
05:16:21|3290.
05:16:22|3289.1
05:16:22|3289.1
05:16:23|3289.1
05:16:24|3289.1
05:16:26|3289.07
05:16:26|3289.07
05:16:27|3289.07
05:16:29|3289.07
05:16:29|3289.07
05:16:30|3289.07
05:16:32|3289.07
05:16:33|3289.07
05:16:33|3289.
05:16:34|3288.5
05:16:36|3288.5
05:16:37|3288.5
05:16:38|3288.5
05:16:39|3288.48
05:16:40|3288.48
05:16:41|3288.48
05:16:42|3288.48
05:16:43|3288.48
05:16:44|3288.48
05:16:45|3288.48
05:16:46|3288.48
05:16:47|3288.48
05:16:48|3288.48
05:16:49|3288.48
05:16:50|3288.36
05:16:51|3288.36
05:16:52|3288.36
05:16:53|3288.36
05:16:54|3288.36
05:16:55|3288.37
05:16:56|3288.66
05:16:57|3288.91
05:16:58|3288.81
05:16:59|3288.81
05:17:00|3288.09
05:17:01|3287.45
05:17:02|3287.45
05:17:03|3287.45
05:17:04|3287.45
05:17:05|3287.45
05:17:07|3288.02
05:17:08|3287.
05:17:09|3286.52
05:17:10|3286.52
05:17:11|3286.52
05:17:12|3286.52
05:17:13|3286.95
05:17:14|3287.61
05:17:15|3287.61
05:17:16|3287.61
05:17:17|3287.25
05:17:18|3287.25
05:17:19|3287.25
05:17:20|3287.25
05:17:21|3287.2
05:17:23|3287.46
05:17:23|3287.46
05:17:24|3287.84
05:17:25|3288.
05:17:26|3288.
05:17:27|3288.
05:17:28|3288.11
05:17:29|3288.11
05:17:31|3288.11
05:17:32|3288.11
05:17:33|3288.11
05:17:34|3287.84
05:17:35|3287.84
05:17:36|3287.84
05:17:37|3287.84
05:17:38|3288.14
05:17:38|3287.91
05:17:39|3287.91
05:17:41|3287.01
05:17:41|3287.01
05:17:42|3287.56
05:17:43|3287.56
05:17:45|3287.56
05:17:45|3287.
05:17:46|3287.
05:17:48|3287.
05:17:49|3287.
05:17:51|3286.46
05:17:51|3286.46
05:17:52|3286.46
05:17:53|3286.46
05:17:54|3286.46
05:17:55|3286.46
05:17:56|3286.46
05:17:57|3286.46
05:17:58|3286.4
05:17:59|3286.53
05:18:00|3286.53
05:18:01|3286.53
05:18:02|3286.53
05:18:03|3286.53
05:18:04|3286.3
05:18:05|3286.3
05:18:07|3286.3
05:18:09|3286.3
05:18:11|3286.3
05:18:12|3286.23
05:18:13|3286.23
05:18:14|3286.23
05:18:16|3286.53
05:18:16|3286.53
05:18:17|3286.53
05:18:19|3286.82
05:18:20|3286.83
05:18:21|3286.62
05:18:21|3286.62
05:18:23|3286.39
05:18:23|3286.39
05:18:25|3286.5
05:18:26|3286.5
05:18:27|3285.98
05:18:27|3285.98
05:18:28|3285.98
05:18:30|3285.98
05:18:31|3285.98
05:18:32|3285.98
05:18:33|3285.98
05:18:34|3287.46
05:18:35|3287.46
05:18:37|3287.32
05:18:38|3287.32
05:18:39|3287.32
05:18:39|3287.32
05:18:40|3287.32
05:18:41|3287.32
05:18:43|3287.32
05:18:44|3287.32
05:18:45|3287.32
05:18:46|3286.54
05:18:46|3286.54
05:18:48|3286.72
05:18:49|3286.72
05:18:49|3286.72
05:18:51|3286.89
05:18:52|3286.89
05:18:53|3286.89
05:18:53|3286.89
05:18:55|3286.89
05:18:56|3286.89
05:18:57|3286.89
05:18:57|3286.74
05:18:59|3286.47
05:18:59|3286.47
05:19:01|3286.47
05:19:01|3286.47
05:19:03|3286.47
05:19:03|3285.87
05:19:04|3285.87
05:19:06|3285.87
05:19:06|3286.23
05:19:08|3286.23
05:19:09|3286.23
05:19:10|3286.23
05:19:12|3285.9
05:19:13|3286.26
05:19:14|3286.26
05:19:15|3286.34
05:19:16|3286.34
05:19:17|3286.34
05:19:18|3286.34
05:19:19|3286.34
05:19:20|3286.34
05:19:21|3286.34
05:19:23|3286.34
05:19:24|3286.34
05:19:24|3286.34
05:19:25|3286.34
05:19:26|3286.34
05:19:28|3286.34
05:19:28|3286.34
05:19:29|3286.34
05:19:30|3286.72
05:19:32|3286.72
05:19:33|3286.72
05:19:33|3286.72
05:19:35|3286.72
05:19:36|3287.24
05:19:36|3287.24
05:19:37|3286.52
05:19:38|3286.24
05:19:39|3285.82
05:19:40|3285.52
05:19:41|3285.52
05:19:42|3285.52
05:19:45|3286.14
05:19:45|3286.74
05:19:46|3287.65
05:19:47|3287.65
05:19:48|3286.82
05:19:49|3288.65
05:19:50|3289.2
05:19:51|3288.51
05:19:52|3288.51
05:19:53|3288.84
05:19:54|3288.1
05:19:55|3287.
05:19:56|3285.08
05:19:57|3284.
05:19:58|3282.65
05:19:59|3281.
05:20:00|3281.09
05:20:01|3280.46
05:20:02|3281.36
05:20:03|3282.88
05:20:04|3282.64
05:20:05|3281.77
05:20:06|3280.4
05:20:07|3280.97
05:20:09|3280.97
05:20:11|3281.48
05:20:12|3280.26
05:20:13|3280.22
05:20:15|3279.61
05:20:16|3279.61
05:20:17|3279.61
05:20:18|3280.5
05:20:19|3280.5
05:20:20|3279.71
05:20:21|3279.53
05:20:21|3279.53
05:20:23|3279.53
05:20:24|3279.53
05:20:25|3279.53
05:20:25|3280.5
05:20:27|3280.5
05:20:28|3280.5
05:20:30|3280.97
05:20:31|3281.58
05:20:32|3281.58
05:20:33|3282.
05:20:33|3282.56
05:20:35|3283.62
05:20:36|3283.9
05:20:37|3283.9
05:20:37|3284.58
05:20:39|3284.58
05:20:39|3284.58
05:20:40|3284.94
05:20:42|3284.94
05:20:42|3284.82
05:20:43|3284.59
05:20:44|3284.07
05:20:46|3284.51
05:20:47|3284.51
05:20:47|3285.44
05:20:48|3285.39
05:20:49|3285.39
05:20:50|3285.39
05:20:51|3285.12
05:20:52|3285.14
05:20:53|3285.14
05:20:54|3285.67
05:20:55|3285.67
05:20:56|3285.83
05:20:57|3285.31
05:20:58|3285.54
05:20:59|3285.54
05:21:00|3285.12
05:21:02|3284.47
05:21:02|3285.29
05:21:03|3286.53
05:21:04|3287.1
05:21:05|3287.32
05:21:06|3286.17
05:21:07|3286.17
05:21:08|3286.17
05:21:10|3285.25
05:21:12|3285.25
05:21:13|3285.72
05:21:15|3285.72
05:21:16|3285.72
05:21:17|3285.72
05:21:17|3285.54
05:21:18|3285.54
05:21:20|3285.54
05:21:21|3285.66
05:21:22|3285.5
05:21:23|3285.5
05:21:24|3285.5
05:21:25|3285.5
05:21:27|3285.5
05:21:27|3286.35
05:21:28|3286.35
05:21:29|3286.35
05:21:31|3286.35
05:21:32|3286.41
05:21:32|3286.41
05:21:34|3286.5
05:21:34|3286.83
05:21:35|3286.83
05:21:36|3286.83
05:21:37|3286.83
05:21:39|3285.54
05:21:39|3285.5
05:21:41|3285.5
05:21:41|3285.5
05:21:43|3285.5
05:21:43|3285.5
05:21:44|3285.5
05:21:45|3285.5
05:21:46|3285.5
05:21:47|3284.04
05:21:48|3283.89
05:21:49|3283.65
05:21:50|3284.08
05:21:51|3284.08
05:21:52|3283.88
05:21:53|3283.27
05:21:55|3283.27
05:21:55|3283.27
05:21:56|3283.27
05:21:57|3283.27
05:21:58|3282.62
05:21:59|3282.62
05:22:00|3284.16
05:22:03|3284.77
05:22:03|3284.77
05:22:04|3284.77
05:22:05|3284.59
05:22:06|3284.64
05:22:07|3285.54
05:22:08|3285.54
05:22:09|3286.5
05:22:11|3286.91
05:22:13|3286.7
05:22:14|3286.7
05:22:16|3286.2
05:22:16|3286.17
05:22:17|3286.17
05:22:18|3286.17
05:22:19|3286.17
05:22:21|3286.17
05:22:21|3287.02
05:22:22|3287.65
05:22:23|3287.65
05:22:24|3287.65
05:22:25|3288.
05:22:26|3288.42
05:22:27|3288.42
05:22:28|3288.45
05:22:29|3288.45
05:22:30|3287.36
05:22:31|3287.36
05:22:32|3288.04
05:22:33|3288.04
05:22:34|3287.74
05:22:35|3287.74
05:22:36|3287.74
05:22:37|3287.
05:22:38|3286.7
05:22:39|3286.96
05:22:40|3286.96
05:22:41|3286.96
05:22:42|3286.96
05:22:43|3286.89
05:22:44|3286.89
05:22:45|3286.89
05:22:46|3285.72
05:22:47|3286.56
05:22:48|3287.57
05:22:49|3287.57
05:22:51|3287.96
05:22:52|3287.96
05:22:53|3287.96
05:22:54|3287.96
05:22:55|3288.
05:22:56|3288.
05:22:57|3289.37
05:22:58|3289.37
05:22:59|3289.37
05:23:00|3289.37
05:23:01|3289.37
05:23:02|3289.37
05:23:03|3289.37
05:23:04|3289.34
05:23:05|3290.29
05:23:06|3290.29
05:23:07|3290.95
05:23:08|3290.65
05:23:09|3290.89
05:23:10|3290.89
05:23:11|3290.48
05:23:13|3290.05
05:23:15|3290.42
05:23:16|3291.22
05:23:18|3292.5
05:23:19|3291.61
05:23:20|3292.19
05:23:21|3292.19
05:23:22|3292.5
05:23:22|3294.21
05:23:23|3295.39
05:23:25|3295.5
05:23:25|3295.31
05:23:27|3294.57
05:23:28|3293.82
05:23:29|3293.04
05:23:30|3293.38
05:23:31|3292.97
05:23:32|3291.9
05:23:33|3292.08
05:23:34|3292.39
05:23:35|3291.5
05:23:36|3291.5
05:23:37|3291.5
05:23:38|3291.26
05:23:39|3291.26
05:23:40|3292.38
05:23:41|3292.38
05:23:42|3292.13
05:23:43|3291.87
05:23:44|3291.87
05:23:45|3291.87
05:23:46|3291.97
05:23:47|3291.95
05:23:48|3291.95
05:23:49|3291.95
05:23:50|3291.95
05:23:51|3291.95
05:23:52|3291.95
05:23:54|3291.95
05:23:55|3291.95
05:23:56|3291.95
05:23:56|3290.47
05:23:58|3291.99
05:23:58|3292.55
05:23:59|3293.67
05:24:00|3293.99
05:24:02|3293.99
05:24:02|3294.
05:24:04|3294.
05:24:05|3295.36
05:24:05|3295.36
05:24:07|3294.55
05:24:08|3294.55
05:24:09|3294.55
05:24:10|3294.55
05:24:10|3294.55
05:24:12|3294.08
05:24:14|3294.08
05:24:14|3294.08
05:24:16|3294.08
05:24:17|3294.71
05:24:17|3294.71
05:24:18|3294.71
05:24:19|3294.26
05:24:20|3294.26
05:24:21|3294.26
05:24:22|3294.72
05:24:23|3295.5
05:24:24|3295.85
05:24:25|3295.85
05:24:26|3295.85
05:24:27|3296.93
05:24:28|3296.93
05:24:29|3296.93
05:24:30|3297.58
05:24:31|3296.74
05:24:32|3296.62
05:24:33|3297.07
05:24:34|3297.07
05:24:35|3297.07
05:24:36|3297.21
05:24:37|3297.21
05:24:38|3297.21
05:24:39|3296.84
05:24:40|3296.84
05:24:41|3296.84
05:24:42|3296.84
05:24:43|3296.79
05:24:44|3296.79
05:24:45|3296.79
05:24:46|3296.79
05:24:47|3297.59
05:24:48|3297.59
05:24:49|3297.59
05:24:50|3297.59
05:24:51|3295.97
05:24:52|3295.97
05:24:53|3295.97
05:24:54|3295.16
05:24:55|3295.16
05:24:56|3295.
05:24:57|3295.
05:24:58|3294.95
05:24:59|3294.95
05:25:00|3294.69
05:25:01|3294.87
05:25:02|3294.87
05:25:03|3294.25
05:25:04|3294.25
05:25:05|3294.63
05:25:06|3294.63
05:25:07|3294.63
05:25:08|3294.63
05:25:09|3293.75
05:25:11|3293.75
05:25:11|3293.75
05:25:12|3293.75
05:25:14|3293.74
05:25:16|3293.46
05:25:17|3293.46
05:25:17|3293.46
05:25:19|3294.25
05:25:20|3294.25
05:25:21|3294.25
05:25:22|3294.03
05:25:23|3294.03
05:25:24|3293.57
05:25:24|3293.
05:25:26|3293.
05:25:27|3293.
05:25:28|3292.49
05:25:30|3292.81
05:25:31|3292.81
05:25:32|3292.81
05:25:33|3292.11
05:25:34|3292.11
05:25:35|3292.11
05:25:36|3292.11
05:25:37|3291.18
05:25:38|3290.81
05:25:39|3290.81
05:25:40|3290.28
05:25:41|3290.28
05:25:42|3290.28
05:25:43|3290.28
05:25:44|3290.28
05:25:45|3292.5
05:25:46|3292.5
05:25:47|3292.49
05:25:48|3292.5
05:25:49|3292.5
05:25:50|3292.5
05:25:51|3292.5
05:25:52|3292.5
05:25:53|3292.5
05:25:54|3293.76
05:25:55|3293.74
05:25:56|3293.74
05:25:57|3293.39
05:25:58|3293.39
05:25:59|3293.39
05:26:00|3293.39
05:26:01|3292.7
05:26:02|3293.99
05:26:03|3293.99
05:26:04|3293.99
05:26:05|3293.99
05:26:06|3294.54
05:26:07|3295.47
05:26:08|3295.47
05:26:09|3295.47
05:26:10|3294.29
05:26:11|3294.29
05:26:12|3294.3
05:26:13|3294.27
05:26:15|3294.27
05:26:17|3294.99
05:26:18|3294.99
05:26:19|3294.99
05:26:21|3294.99
05:26:21|3294.99
05:26:24|3294.49
05:26:24|3294.99
05:26:25|3294.99
05:26:27|3294.99
05:26:28|3294.99
05:26:28|3294.99
05:26:29|3294.94
05:26:30|3294.94
05:26:32|3294.04
05:26:32|3293.83
05:26:34|3293.83
05:26:35|3293.66
05:26:35|3294.69
05:26:36|3294.69
05:26:38|3294.55
05:26:39|3294.55
05:26:40|3294.55
05:26:41|3294.55
05:26:42|3294.55
05:26:43|3294.55
05:26:44|3294.55
05:26:45|3294.43
05:26:46|3294.43
05:26:47|3294.43
05:26:48|3294.43
05:26:49|3294.43
05:26:50|3294.43
05:26:51|3294.99
05:26:52|3294.99
05:26:53|3294.99
05:26:54|3294.99
05:26:55|3294.99
05:26:56|3294.99
05:26:57|3294.99
05:26:58|3294.99
05:26:59|3294.99
05:27:00|3294.99
05:27:01|3294.99
05:27:02|3293.65
05:27:03|3293.65
05:27:04|3293.65
05:27:05|3293.65
05:27:06|3293.7
05:27:07|3293.7
05:27:08|3293.7
05:27:09|3293.88
05:27:10|3293.88
05:27:11|3293.88
05:27:12|3293.88
05:27:13|3293.88
05:27:14|3294.63
05:27:15|3294.48
05:27:17|3293.96
05:27:17|3293.56
05:27:18|3293.56
05:27:20|3293.56
05:27:21|3294.72
05:27:22|3294.59
05:27:23|3294.59
05:27:25|3294.64
05:27:26|3295.6
05:27:27|3296.27
05:27:27|3296.27
05:27:29|3296.27
05:27:30|3296.27
05:27:32|3296.27
05:27:32|3296.27
05:27:33|3296.27
05:27:35|3296.27
05:27:35|3296.27
05:27:37|3295.47
05:27:38|3295.47
05:27:39|3295.47
05:27:40|3295.77
05:27:40|3294.5
05:27:42|3293.
05:27:43|3293.
05:27:43|3292.02
05:27:44|3292.01
05:27:45|3292.01
05:27:46|3292.01
05:27:47|3291.5
05:27:49|3291.45
05:27:49|3289.9
05:27:50|3289.22
05:27:51|3288.4
05:27:52|3288.39
05:27:53|3288.39
05:27:55|3288.68
05:27:55|3287.51
05:27:57|3287.
05:27:57|3287.33
05:27:58|3287.33
05:27:59|3287.33
05:28:01|3287.33
05:28:01|3287.33
05:28:02|3287.33
05:28:03|3287.33
05:28:05|3287.52
05:28:06|3288.
05:28:06|3288.
05:28:07|3287.71
05:28:08|3289.15
05:28:09|3290.37
05:28:10|3289.52
05:28:11|3290.99
05:28:12|3290.99
05:28:13|3290.98
05:28:14|3291.
05:28:15|3291.39
05:28:17|3292.5
05:28:19|3292.5
05:28:20|3293.17
05:28:21|3293.17
05:28:22|3293.17
05:28:24|3292.64
05:28:25|3292.47
05:28:26|3292.9
05:28:27|3292.9
05:28:27|3292.9
05:28:29|3292.9
05:28:30|3293.56
05:28:30|3293.56
05:28:31|3293.56
05:28:33|3292.15
05:28:33|3291.5
05:28:35|3290.69
05:28:35|3290.69
05:28:36|3290.69
05:28:38|3290.01
05:28:38|3290.
05:28:40|3290.
05:28:41|3290.
05:28:41|3290.
05:28:43|3289.78
05:28:44|3289.09
05:28:45|3288.5
05:28:45|3288.42
05:28:48|3288.42
05:28:48|3288.42
05:28:49|3288.77
05:28:50|3289.02
05:28:51|3289.02
05:28:52|3289.23
05:28:53|3290.45
05:28:54|3290.45
05:28:56|3290.48
05:28:56|3291.
05:28:57|3292.5
05:28:58|3292.44
05:28:59|3292.44
05:29:00|3293.25
05:29:01|3293.25
05:29:03|3293.25
05:29:04|3293.3
05:29:05|3293.3
05:29:06|3293.3
05:29:08|3293.38
05:29:08|3293.38
05:29:09|3294.04
05:29:10|3294.78
05:29:12|3294.78
05:29:13|3294.8
05:29:14|3294.8
05:29:15|3294.8
05:29:15|3294.8
05:29:17|3294.8
05:29:18|3294.8
05:29:19|3294.8
05:29:20|3294.8
05:29:20|3294.8
05:29:21|3293.
05:29:22|3292.64
05:29:24|3293.01
05:29:26|3293.01
05:29:26|3293.01
05:29:28|3293.16
05:29:29|3293.16
05:29:30|3294.
05:29:31|3294.
05:29:32|3295.
05:29:32|3295.
05:29:34|3295.
05:29:35|3295.
05:29:36|3295.
05:29:37|3295.
05:29:38|3295.
05:29:39|3293.82
05:29:41|3294.71
05:29:41|3294.71
05:29:42|3294.71
05:29:43|3294.71
05:29:44|3294.71
05:29:46|3295.
05:29:46|3295.
05:29:47|3294.99
05:29:48|3295.5
05:29:50|3296.31
05:29:50|3296.31
05:29:52|3297.88
05:29:53|3296.43
05:29:54|3296.92
05:29:55|3297.11
05:29:56|3296.91
05:29:57|3296.88
05:29:58|3296.56
05:29:59|3296.1
05:30:00|3296.
05:30:01|3296.23
05:30:02|3296.28
05:30:03|3296.92
05:30:04|3296.38
05:30:05|3295.83
05:30:07|3295.81
05:30:07|3295.03
05:30:08|3294.12
05:30:09|3293.94
05:30:10|3293.99
05:30:11|3293.99
05:30:12|3294.3
05:30:13|3294.3
05:30:14|3294.3
05:30:15|3294.3
05:30:16|3295.39
05:30:17|3295.39
05:30:19|3295.39
05:30:20|3294.37
05:30:22|3294.37
05:30:22|3294.37
05:30:24|3294.37
05:30:24|3294.37
05:30:26|3294.26
05:30:27|3294.26
05:30:28|3294.26
05:30:28|3293.07
05:30:30|3293.
05:30:31|3293.
05:30:32|3293.
05:30:33|3293.
05:30:35|3292.79
05:30:35|3292.79
05:30:36|3292.79
05:30:37|3292.64
05:30:38|3292.31
05:30:39|3292.31
05:30:40|3292.79
05:30:41|3291.9
05:30:42|3291.9
05:30:43|3291.93
05:30:44|3291.93
05:30:45|3291.5
05:30:46|3290.78
05:30:47|3290.87
05:30:48|3290.87
05:30:49|3290.87
05:30:50|3290.76
05:30:51|3291.92
05:30:52|3291.92
05:30:53|3291.92
05:30:54|3290.88
05:30:55|3290.88
05:30:57|3290.88
05:30:57|3290.88
05:30:58|3290.88
05:30:59|3290.88
05:31:00|3290.68
05:31:01|3290.68
05:31:02|3290.68
05:31:03|3290.68
05:31:04|3290.68
05:31:05|3290.68
05:31:06|3290.68
05:31:07|3290.42
05:31:08|3289.95
05:31:09|3289.95
05:31:10|3289.77
05:31:11|3289.77
05:31:12|3289.77
05:31:13|3290.38
05:31:14|3290.38
05:31:15|3289.74
05:31:16|3290.31
05:31:17|3288.98
05:31:18|3289.55
05:31:20|3289.55
05:31:22|3289.55
05:31:24|3289.45
05:31:25|3288.86
05:31:26|3288.86
05:31:27|3288.64
05:31:28|3288.64
05:31:29|3288.64
05:31:30|3288.64
05:31:32|3288.94
05:31:33|3288.94
05:31:34|3288.94
05:31:35|3288.94
05:31:36|3288.94
05:31:37|3289.55
05:31:38|3289.55
05:31:39|3289.55
05:31:40|3289.77
05:31:41|3290.79
05:31:41|3290.04
05:31:43|3290.04
05:31:44|3290.04
05:31:45|3290.04
05:31:46|3290.04
05:31:48|3294.
05:31:49|3295.44
05:31:50|3295.45
05:31:50|3295.44
05:31:51|3295.44
05:31:52|3295.51
05:31:53|3296.85
05:31:54|3297.
05:31:55|3297.4
05:31:57|3297.4
05:31:58|3297.47
05:31:58|3298.
05:32:00|3299.46
05:32:01|3298.25
05:32:01|3298.1
05:32:02|3299.2
05:32:04|3298.47
05:32:05|3299.17
05:32:05|3299.16
05:32:06|3299.62
05:32:07|3299.5
05:32:09|3299.5
05:32:10|3299.11
05:32:11|3299.11
05:32:11|3299.11
05:32:12|3299.11
05:32:13|3299.11
05:32:14|3299.11
05:32:15|3299.82
05:32:16|3299.99
05:32:17|3299.99
05:32:18|3299.11
05:32:19|3299.35
05:32:21|3300.
05:32:23|3302.05
05:32:23|3302.9
05:32:25|3302.23
05:32:26|3300.9
05:32:28|3301.59
05:32:29|3302.61
05:32:30|3303.18
05:32:31|3304.77
05:32:32|3307.03
05:32:33|3306.45
05:32:33|3306.65
05:32:35|3306.05
05:32:36|3304.71
05:32:37|3303.95
05:32:37|3304.23
05:32:39|3303.92
05:32:40|3303.92
05:32:41|3303.17
05:32:42|3303.68
05:32:43|3303.52
05:32:44|3303.61
05:32:45|3304.5
05:32:46|3303.99
05:32:47|3303.01
05:32:48|3303.2
05:32:49|3304.06
05:32:49|3304.06
05:32:50|3303.44
05:32:52|3302.7
05:32:53|3302.71
05:32:53|3303.95
05:32:55|3304.88
05:32:56|3304.5
05:32:57|3304.18
05:32:57|3304.92
05:32:59|3304.79
05:33:00|3304.79
05:33:01|3304.79
05:33:01|3304.79
05:33:03|3304.79
05:33:04|3304.79
05:33:05|3304.79
05:33:05|3304.79
05:33:06|3304.79
05:33:08|3305.27
05:33:09|3305.27
05:33:10|3305.31
05:33:11|3305.31
05:33:11|3305.31
05:33:12|3306.
05:33:14|3306.19
05:33:15|3306.19
05:33:16|3307.26
05:33:16|3306.32
05:33:18|3306.64
05:33:18|3305.75
05:33:20|3305.26
05:33:21|3305.06
05:33:23|3303.5
05:33:24|3302.71
05:33:25|3303.69
05:33:26|3303.08
05:33:26|3303.08
05:33:29|3303.08
05:33:30|3302.
05:33:32|3303.9
05:33:32|3303.53
05:33:33|3303.36
05:33:35|3303.36
05:33:36|3303.36
05:33:37|3301.99
05:33:37|3301.24
05:33:38|3300.85
05:33:39|3300.84
05:33:41|3300.5
05:33:42|3300.29
05:33:43|3299.
05:33:44|3299.07
05:33:45|3298.38
05:33:46|3298.38
05:33:47|3299.4
05:33:48|3299.55
05:33:49|3299.62
05:33:50|3299.62
05:33:51|3299.62
05:33:52|3299.62
05:33:53|3301.08
05:33:54|3301.5
05:33:55|3301.5
05:33:56|3302.64
05:33:57|3302.26
05:33:58|3302.26
05:34:00|3302.
05:34:00|3302.04
05:34:01|3302.82
05:34:02|3302.72
05:34:03|3303.21
05:34:05|3303.21
05:34:05|3304.37
05:34:07|3302.31
05:34:08|3302.31
05:34:08|3301.93
05:34:09|3301.93
05:34:11|3301.93
05:34:11|3301.93
05:34:12|3302.03
05:34:13|3302.35
05:34:15|3302.35
05:34:15|3302.35
05:34:17|3302.1
05:34:18|3302.1
05:34:19|3302.1
05:34:19|3302.11
05:34:20|3302.11
05:34:21|3302.12
05:34:23|3302.12
05:34:25|3302.12
05:34:27|3302.12
05:34:28|3302.12
05:34:30|3302.43
05:34:30|3304.92
05:34:31|3306.
05:34:33|3306.93
05:34:34|3306.07
05:34:35|3306.39
05:34:36|3306.09
05:34:37|3306.09
05:34:38|3306.09
05:34:39|3306.09
05:34:40|3306.09
05:34:41|3306.09
05:34:42|3305.68
05:34:43|3305.68
05:34:43|3305.68
05:34:45|3305.68
05:34:45|3305.68
05:34:47|3305.68
05:34:48|3305.68
05:34:48|3305.97
05:34:50|3307.5
05:34:52|3307.76
05:34:52|3307.72
05:34:53|3308.7
05:34:55|3309.21
05:34:55|3309.77
05:34:56|3309.77
05:34:58|3310.33
05:34:58|3310.4
05:34:59|3310.97
05:35:01|3309.73
05:35:01|3310.2
05:35:02|3309.57
05:35:03|3310.71
05:35:04|3310.71
05:35:05|3309.05
05:35:07|3309.08
05:35:07|3308.42
05:35:08|3308.68
05:35:09|3309.04
05:35:11|3309.04
05:35:11|3308.99
05:35:12|3308.99
05:35:13|3308.99
05:35:14|3309.02
05:35:15|3309.04
05:35:16|3309.04
05:35:17|3309.15
05:35:19|3309.15
05:35:19|3309.62
05:35:20|3310.06
05:35:22|3310.06
05:35:22|3310.06
05:35:24|3309.98
05:35:26|3310.08
05:35:26|3310.8
05:35:28|3310.8
05:35:29|3310.98
05:35:30|3310.98
05:35:31|3310.39
05:35:31|3309.71
05:35:32|3309.71
05:35:34|3309.3
05:35:34|3309.35
05:35:36|3309.67
05:35:37|3309.71
05:35:37|3310.07
05:35:39|3310.07
05:35:40|3310.
05:35:41|3309.84
05:35:42|3309.84
05:35:43|3309.84
05:35:44|3309.84
05:35:45|3308.82
05:35:46|3308.01
05:35:47|3307.94
05:35:48|3307.6
05:35:49|3308.43
05:35:50|3308.43
05:35:51|3309.1
05:35:52|3309.1
05:35:53|3309.1
05:35:54|3310.08
05:35:55|3310.18
05:35:56|3309.28
05:35:57|3309.28
05:35:58|3309.87
05:35:59|3310.22
05:36:00|3308.32
05:36:01|3308.32
05:36:02|3307.68
05:36:03|3306.94
05:36:05|3306.79
05:36:05|3306.52
05:36:06|3306.52
05:36:07|3306.52
05:36:08|3307.63
05:36:09|3307.63
05:36:10|3307.63
05:36:11|3307.63
05:36:12|3308.57
05:36:13|3308.57
05:36:14|3308.57
05:36:15|3308.56
05:36:16|3308.56
05:36:17|3308.5
05:36:18|3308.5
05:36:19|3307.93
05:36:20|3307.36
05:36:21|3307.36
05:36:22|3307.96
05:36:24|3307.96
05:36:25|3309.34
05:36:26|3311.79
05:36:27|3311.79
05:36:29|3312.4
05:36:29|3312.81
05:36:31|3312.47
05:36:32|3312.47
05:36:33|3312.47
05:36:34|3311.95
05:36:35|3311.85
05:36:35|3311.55
05:36:37|3311.55
05:36:38|3310.77
05:36:39|3311.
05:36:40|3309.41
05:36:41|3308.62
05:36:42|3310.14
05:36:42|3310.14
05:36:44|3310.14
05:36:45|3310.14
05:36:46|3310.9
05:36:47|3311.17
05:36:48|3311.17
05:36:49|3311.17
05:36:50|3311.17
05:36:51|3311.49
05:36:52|3311.49
05:36:53|3310.69
05:36:54|3310.13
05:36:55|3311.16
05:36:56|3309.52
05:36:57|3309.08
05:36:58|3309.08
05:36:59|3309.08
05:37:00|3309.37
05:37:01|3309.37
05:37:02|3309.37
05:37:03|3310.54
05:37:04|3310.54
05:37:05|3310.54
05:37:06|3310.89
05:37:07|3310.89
05:37:08|3310.89
05:37:09|3310.89
05:37:10|3310.6
05:37:11|3310.89
05:37:12|3311.17
05:37:13|3311.17
05:37:14|3311.17
05:37:15|3311.17
05:37:16|3311.8
05:37:17|3311.8
05:37:18|3312.21
05:37:19|3312.21
05:37:20|3311.32
05:37:21|3311.32
05:37:22|3311.14
05:37:23|3311.14
05:37:24|3311.15
05:37:25|3311.3
05:37:27|3311.3
05:37:29|3310.56
05:37:30|3310.56
05:37:32|3310.2
05:37:32|3310.2
05:37:34|3310.2
05:37:34|3310.2
05:37:35|3310.2
05:37:37|3310.48
05:37:38|3309.36
05:37:39|3309.36
05:37:40|3309.36
05:37:41|3309.36
05:37:42|3309.36
05:37:43|3309.36
05:37:44|3308.97
05:37:45|3309.42
05:37:45|3309.42
05:37:47|3309.42
05:37:48|3309.42
05:37:49|3309.42
05:37:50|3309.42
05:37:51|3310.1
05:37:52|3310.85
05:37:53|3310.98
05:37:54|3310.98
05:37:55|3310.98
05:37:56|3310.98
05:37:57|3310.98
05:37:58|3310.98
05:37:59|3310.98
05:37:59|3310.98
05:38:01|3312.54
05:38:02|3312.73
05:38:02|3312.86
05:38:04|3312.86
05:38:04|3313.36
05:38:06|3313.5
05:38:07|3313.35
05:38:08|3313.35
05:38:08|3313.35
05:38:10|3313.32
05:38:11|3313.5
05:38:12|3313.5
05:38:13|3313.5
05:38:14|3312.73
05:38:15|3312.8
05:38:16|3312.8
05:38:17|3312.08
05:38:18|3312.08
05:38:19|3312.08
05:38:20|3312.28
05:38:21|3312.32
05:38:22|3312.32
05:38:23|3312.32
05:38:24|3312.32
05:38:25|3311.
05:38:27|3309.92
05:38:29|3309.5
05:38:30|3310.24
05:38:31|3310.24
05:38:32|3309.81
05:38:33|3309.81
05:38:34|3309.81
05:38:35|3309.81
05:38:37|3309.81
05:38:38|3311.49
05:38:39|3313.72
05:38:40|3313.94
05:38:41|3313.17
05:38:42|3312.73
05:38:43|3312.15
05:38:44|3312.15
05:38:45|3310.9
05:38:46|3310.89
05:38:48|3310.9
05:38:49|3310.89
05:38:50|3309.75
05:38:50|3309.1
05:38:52|3308.4
05:38:53|3309.09
05:38:58|3308.65
05:38:59|3308.65
05:39:00|3307.35
05:39:01|3307.04
05:39:02|3307.29
05:39:02|3306.98
05:39:04|3306.9
05:39:04|3307.59
05:39:06|3307.26
05:39:07|3306.94
05:39:07|3307.58
05:39:09|3307.58
05:39:10|3307.36
05:39:10|3307.36
05:39:12|3306.5
05:39:13|3306.51
05:39:13|3306.51
05:39:15|3306.51
05:39:16|3306.51
05:39:17|3306.51
05:39:18|3307.48
05:39:19|3307.13
05:39:20|3307.13
05:39:20|3307.13
05:39:22|3307.13
05:39:22|3306.84
05:39:23|3306.83
05:39:25|3306.83
05:39:25|3306.83
05:39:27|3307.09
05:39:29|3307.09
05:39:31|3307.09
05:39:31|3307.09
05:39:32|3307.11
05:39:33|3306.51
05:39:35|3306.51
05:39:36|3306.46
05:39:37|3305.57
05:39:39|3305.18
05:39:40|3305.18
05:39:41|3305.38
05:39:41|3305.49
05:39:43|3305.47
05:39:44|3305.47
05:39:45|3305.47
05:39:46|3305.47
05:39:46|3305.47
05:39:48|3305.47
05:39:49|3305.47
05:39:50|3305.47
05:39:50|3306.58
05:39:52|3306.58
05:39:52|3306.33
05:39:54|3306.33
05:39:54|3305.48
05:39:55|3305.48
05:39:56|3305.48
05:39:57|3306.07
05:39:58|3306.07
05:39:59|3306.07
05:40:01|3306.07
05:40:01|3305.67
05:40:03|3305.67
05:40:03|3305.67
05:40:04|3305.44
05:40:05|3306.36
05:40:07|3305.49
05:40:07|3305.97
05:40:08|3305.83
05:40:10|3305.83
05:40:11|3305.83
05:40:11|3305.83
05:40:12|3305.98
05:40:13|3305.98
05:40:14|3305.42
05:40:15|3305.42
05:40:16|3305.42
05:40:18|3305.42
05:40:18|3305.42
05:40:19|3305.42
05:40:21|3306.
05:40:21|3305.32
05:40:22|3305.32
05:40:23|3305.44
05:40:24|3306.
05:40:25|3305.99
05:40:26|3305.78
05:40:27|3305.41
05:40:30|3304.91
05:40:31|3304.34
05:40:33|3305.38
05:40:34|3304.94
05:40:36|3304.18
05:40:37|3305.23
05:40:37|3305.23
05:40:38|3305.33
05:40:39|3305.33
05:40:40|3306.
05:40:42|3306.
05:40:43|3306.04
05:40:44|3306.04
05:40:45|3305.3
05:40:46|3305.3
05:40:46|3305.3
05:40:48|3305.3
05:40:49|3305.3
05:40:50|3305.94
05:40:51|3305.9
05:40:52|3305.9
05:40:54|3305.9
05:40:54|3305.9
05:40:55|3305.9
05:40:56|3305.54
05:40:57|3305.54
05:40:58|3305.54
05:40:59|3305.54
05:41:00|3305.12
05:41:01|3305.01
05:41:02|3305.78
05:41:03|3305.78
05:41:04|3305.78
05:41:05|3305.78
05:41:06|3305.78
05:41:07|3305.78
05:41:08|3305.78
05:41:09|3305.78
05:41:10|3305.78
05:41:11|3306.81
05:41:12|3306.81
05:41:13|3306.81
05:41:14|3306.81
05:41:15|3305.
05:41:16|3304.56
05:41:17|3304.75
05:41:18|3304.75
05:41:19|3305.07
05:41:20|3305.61
05:41:21|3305.72
05:41:22|3306.22
05:41:23|3306.47
05:41:24|3306.33
05:41:25|3306.22
05:41:26|3306.01
05:41:27|3306.01
05:41:28|3305.61
05:41:29|3305.64
05:41:31|3305.64
05:41:33|3305.64
05:41:34|3305.39
05:41:34|3305.39
05:41:35|3305.39
05:41:37|3305.39
05:41:37|3305.39
05:41:38|3305.39
05:41:40|3305.39
05:41:41|3305.39
05:41:43|3305.52
05:41:43|3305.65
05:41:44|3305.65
05:41:46|3306.84
05:41:47|3305.72
05:41:48|3305.72
05:41:49|3305.72
05:41:50|3305.72
05:41:51|3305.72
05:41:52|3305.19
05:41:53|3305.64
05:41:54|3305.96
05:41:56|3306.02
05:41:56|3306.09
05:41:57|3306.09
05:41:58|3306.36
05:42:00|3306.54
05:42:01|3306.46
05:42:02|3306.45
05:42:03|3306.55
05:42:03|3306.55
05:42:04|3306.55
05:42:05|3306.55
05:42:07|3306.55
05:42:08|3306.55
05:42:09|3306.55
05:42:10|3306.55
05:42:11|3306.86
05:42:12|3307.15
05:42:13|3307.15
05:42:14|3307.18
05:42:15|3306.85
05:42:17|3306.85
05:42:18|3307.07
05:42:19|3307.07
05:42:20|3307.13
05:42:21|3307.13
05:42:22|3307.14
05:42:22|3307.15
05:42:24|3307.58
05:42:25|3307.54
05:42:26|3306.97
05:42:26|3306.97
05:42:28|3306.97
05:42:29|3306.97
05:42:30|3306.97
05:42:32|3306.94
05:42:33|3306.94
05:42:34|3306.94
05:42:36|3307.38
05:42:37|3307.38
05:42:38|3307.76
05:42:39|3307.76
05:42:40|3307.76
05:42:41|3307.96
05:42:43|3307.85
05:42:43|3307.44
05:42:44|3307.44
05:42:45|3307.44
05:42:46|3307.44
05:42:48|3307.84
05:42:50|3307.84
05:42:51|3305.29
05:42:51|3305.29
05:42:53|3306.25
05:42:54|3306.25
05:42:55|3308.87
05:42:56|3309.46
05:42:57|3309.36
05:42:58|3309.41
05:42:59|3309.41
05:43:00|3309.41
05:43:00|3309.41
05:43:02|3309.85
05:43:03|3310.05
05:43:04|3310.05
05:43:05|3310.05
05:43:06|3310.05
05:43:06|3310.05
05:43:07|3308.51
05:43:08|3308.51
05:43:10|3308.51
05:43:11|3308.
05:43:12|3307.92
05:43:13|3307.92
05:43:14|3308.02
05:43:15|3308.02
05:43:16|3308.02
05:43:17|3307.99
05:43:18|3307.99
05:43:19|3307.99
05:43:20|3307.99
05:43:21|3307.99
05:43:21|3307.99
05:43:23|3307.99
05:43:23|3307.16
05:43:25|3306.87
05:43:26|3306.92
05:43:27|3306.92
05:43:28|3307.5
05:43:28|3307.5
05:43:29|3307.5
05:43:30|3307.5
05:43:33|3308.29
05:43:34|3308.29
05:43:35|3308.29
05:43:36|3308.29
05:43:37|3308.29
05:43:38|3307.98
05:43:39|3307.98
05:43:40|3307.98
05:43:41|3307.98
05:43:42|3308.19
05:43:43|3308.19
05:43:44|3308.19
05:43:45|3308.12
05:43:46|3308.12
05:43:47|3308.11
05:43:48|3307.98
05:43:50|3307.98
05:43:51|3307.98
05:43:52|3307.98
05:43:53|3307.98
05:43:54|3307.98
05:43:55|3308.47
05:43:56|3308.47
05:43:57|3308.47
05:43:58|3308.47
05:43:59|3308.47
05:44:00|3304.96
05:44:01|3302.23
05:44:02|3304.32
05:44:03|3303.07
05:44:04|3303.86
05:44:05|3303.86
05:44:06|3302.76
05:44:07|3302.76
05:44:08|3302.95
05:44:08|3302.75
05:44:10|3302.75
05:44:11|3301.97
05:44:12|3302.56
05:44:13|3302.56
05:44:14|3302.29
05:44:15|3302.63
05:44:16|3303.1
05:44:16|3303.39
05:44:18|3303.12
05:44:19|3304.14
05:44:20|3304.05
05:44:21|3304.05
05:44:22|3304.12
05:44:23|3304.12
05:44:24|3304.12
05:44:24|3304.12
05:44:25|3304.36
05:44:27|3304.36
05:44:27|3304.34
05:44:29|3304.34
05:44:29|3304.31
05:44:31|3304.31
05:44:31|3304.31
05:44:34|3304.5
05:44:35|3305.96
05:44:36|3305.96
05:44:38|3305.87
05:44:39|3305.86
05:44:41|3306.36
05:44:41|3306.55
05:44:42|3305.85
05:44:43|3305.13
05:44:44|3305.13
05:44:45|3305.13
05:44:46|3305.13
05:44:47|3304.36
05:44:48|3304.36
05:44:49|3304.36
05:44:50|3304.36
05:44:51|3304.
05:44:52|3304.
05:44:53|3304.
05:44:55|3303.49
05:44:55|3303.49
05:44:56|3303.49
05:44:57|3303.49
05:44:58|3302.97
05:44:59|3302.97
05:45:00|3302.97
05:45:01|3302.97
05:45:03|3302.97
05:45:04|3302.97
05:45:06|3301.78
05:45:06|3301.78
05:45:07|3301.6
05:45:08|3301.6
05:45:10|3301.52
05:45:11|3301.
05:45:12|3300.92
05:45:13|3300.92
05:45:14|3300.92
05:45:15|3300.92
05:45:16|3300.92
05:45:17|3300.92
05:45:18|3300.92
05:45:19|3300.92
05:45:21|3300.96
05:45:21|3301.07
05:45:22|3301.55
05:45:23|3301.55
05:45:24|3301.5
05:45:25|3302.51
05:45:26|3302.59
05:45:27|3303.
05:45:28|3303.
05:45:29|3303.
05:45:30|3303.
05:45:31|3303.7
05:45:32|3303.68
05:45:34|3303.68
05:45:35|3303.68
05:45:37|3303.68
05:45:38|3303.68
05:45:40|3303.25
05:45:42|3303.68
05:45:43|3303.68
05:45:44|3303.68
05:45:45|3303.68
05:45:46|3304.26
05:45:48|3303.08
05:45:49|3303.08
05:45:49|3303.08
05:45:50|3303.08
05:45:52|3303.5
05:45:53|3303.5
05:45:54|3303.5
05:45:54|3303.5
05:45:56|3303.44
05:45:56|3303.5
05:45:57|3303.5
05:45:58|3303.52
05:45:59|3303.81
05:46:00|3303.81
05:46:01|3302.76
05:46:02|3302.62
05:46:04|3302.62
05:46:05|3302.62
05:46:06|3302.62
05:46:06|3302.62
05:46:08|3302.62
05:46:08|3303.43
05:46:09|3303.43
05:46:10|3302.24
05:46:11|3302.24
05:46:12|3302.39
05:46:14|3302.39
05:46:14|3302.39
05:46:15|3303.61
05:46:16|3303.06
05:46:17|3303.07
05:46:19|3303.05
05:46:19|3303.05
05:46:20|3303.05
05:46:21|3303.05
05:46:22|3303.07
05:46:23|3303.58
05:46:24|3303.58
05:46:25|3303.58
05:46:26|3303.54
05:46:27|3303.54
05:46:28|3303.54
05:46:29|3303.4
05:46:31|3303.4
05:46:31|3303.4
05:46:32|3303.4
05:46:33|3303.4
05:46:36|3303.4
05:46:36|3303.8
05:46:39|3304.13
05:46:40|3304.35
05:46:41|3304.32
05:46:42|3304.42
05:46:43|3304.5
05:46:44|3304.5
05:46:45|3304.82
05:46:46|3305.16
05:46:47|3305.14
05:46:48|3305.14
05:46:49|3306.
05:46:50|3304.62
05:46:51|3304.62
05:46:52|3304.62
05:46:53|3304.62
05:46:54|3304.62
05:46:55|3304.62
05:46:56|3305.
05:46:57|3304.48
05:46:58|3304.48
05:46:59|3304.48
05:47:00|3304.68
05:47:01|3304.84
05:47:02|3305.54
05:47:03|3305.45
05:47:04|3304.23
05:47:05|3304.23
05:47:06|3304.17
05:47:07|3304.21
05:47:08|3304.21
05:47:09|3304.21
05:47:10|3304.21
05:47:11|3304.53
05:47:12|3304.42
05:47:13|3304.42
05:47:14|3304.42
05:47:15|3304.42
05:47:16|3304.42
05:47:17|3304.38
05:47:18|3304.38
05:47:19|3304.38
05:47:20|3304.38
05:47:21|3304.38
05:47:22|3304.38
05:47:23|3304.38
05:47:24|3304.81
05:47:25|3304.81
05:47:26|3305.31
05:47:27|3304.82
05:47:28|3304.82
05:47:29|3304.82
05:47:30|3304.6
05:47:31|3303.58
05:47:32|3302.61
05:47:33|3302.61
05:47:34|3302.61
05:47:35|3302.61
05:47:37|3302.95
05:47:38|3302.85
05:47:38|3302.85
05:47:40|3302.94
05:47:41|3302.94
05:47:43|3302.62
05:47:44|3302.62
05:47:45|3302.62
05:47:46|3302.62
05:47:47|3302.62
05:47:47|3302.75
05:47:49|3302.75
05:47:49|3302.72
05:47:50|3302.72
05:47:52|3302.72
05:47:53|3302.72
05:47:54|3302.72
05:47:55|3302.61
05:47:56|3302.61
05:47:57|3302.62
05:47:58|3302.62
05:47:59|3302.62
05:48:00|3302.62
05:48:01|3302.62
05:48:02|3302.62
05:48:03|3302.62
05:48:04|3302.96
05:48:05|3302.96
05:48:06|3302.96
05:48:07|3302.96
05:48:08|3302.98
05:48:09|3302.98
05:48:10|3302.98
05:48:11|3302.98
05:48:12|3302.84
05:48:13|3302.84
05:48:14|3302.84
05:48:15|3302.84
05:48:16|3302.84
05:48:17|3302.84
05:48:18|3302.84
05:48:19|3302.84
05:48:20|3302.84
05:48:21|3302.84
05:48:22|3302.84
05:48:23|3302.84
05:48:24|3302.84
05:48:25|3302.
05:48:26|3302.
05:48:27|3301.59
05:48:28|3301.59
05:48:29|3301.86
05:48:30|3301.86
05:48:31|3301.8
05:48:32|3301.99
05:48:33|3301.99
05:48:34|3301.97
05:48:35|3301.97
05:48:36|3301.97
05:48:38|3301.97
05:48:40|3301.97
05:48:41|3301.97
05:48:42|3301.44
05:48:43|3301.33
05:48:44|3301.33
05:48:45|3301.33
05:48:46|3301.33
05:48:47|3301.5
05:48:48|3301.5
05:48:49|3301.5
05:48:50|3301.5
05:48:51|3301.01
05:48:52|3301.01
05:48:53|3301.01
05:48:54|3301.01
05:48:56|3300.95
05:48:56|3300.95
05:48:58|3300.95
05:48:59|3300.95
05:49:01|3301.5
05:49:01|3301.86
05:49:02|3301.86
05:49:04|3301.91
05:49:04|3301.91
05:49:05|3301.91
05:49:06|3302.55
05:49:09|3302.55
05:49:09|3302.31
05:49:10|3302.74
05:49:11|3302.57
05:49:12|3302.47
05:49:13|3302.98
05:49:14|3302.98
05:49:15|3302.98
05:49:16|3302.8
05:49:17|3303.
05:49:18|3303.
05:49:19|3303.
05:49:20|3303.
05:49:21|3303.
05:49:22|3303.
05:49:23|3303.
05:49:24|3303.
05:49:25|3303.
05:49:26|3303.
05:49:28|3303.
05:49:29|3303.23
05:49:30|3303.24
05:49:30|3303.59
05:49:32|3304.49
05:49:33|3304.49
05:49:34|3304.49
05:49:35|3304.49
05:49:36|3303.99
05:49:37|3303.99
05:49:37|3303.99
05:49:40|3303.95
05:49:40|3304.09
05:49:42|3304.4
05:49:44|3304.4
05:49:45|3304.4
05:49:46|3304.4
05:49:47|3304.4
05:49:47|3304.4
05:49:50|3304.4
05:49:50|3304.4
05:49:51|3303.68
05:49:52|3303.21
05:49:53|3303.21
05:49:55|3303.21
05:49:56|3303.21
05:49:57|3303.03
05:49:57|3302.98
05:49:59|3302.
05:50:00|3302.34
05:50:00|3302.34
05:50:01|3301.42
05:50:02|3301.42
05:50:04|3301.97
05:50:05|3301.97
05:50:05|3301.97
05:50:06|3301.97
05:50:07|3301.97
05:50:08|3300.9
05:50:09|3300.9
05:50:11|3301.92
05:50:12|3301.3
05:50:13|3301.15
05:50:14|3301.15
05:50:15|3301.15
05:50:16|3301.15
05:50:17|3301.15
05:50:18|3301.15
05:50:19|3301.15
05:50:20|3300.
05:50:21|3300.18
05:50:22|3300.18
05:50:23|3299.92
05:50:24|3299.92
05:50:25|3299.92
05:50:26|3299.89
05:50:27|3299.89
05:50:28|3299.89
05:50:29|3299.66
05:50:30|3299.66
05:50:31|3299.66
05:50:32|3299.66
05:50:33|3299.59
05:50:34|3299.
05:50:35|3298.67
05:50:36|3298.67
05:50:37|3298.65
05:50:38|3298.65
05:50:40|3298.36
05:50:40|3298.36
05:50:42|3297.47
05:50:43|3296.72
05:50:44|3296.72
05:50:45|3296.84
05:50:46|3295.98
05:50:47|3296.02
05:50:48|3296.01
05:50:49|3295.3
05:50:50|3296.02
05:50:51|3296.13
05:50:52|3296.13
05:50:53|3295.3
05:50:54|3295.3
05:50:55|3295.3
05:50:56|3296.89
05:50:57|3296.89
05:50:58|3296.89
05:51:00|3297.38
05:51:00|3297.31
05:51:01|3297.31
05:51:03|3297.31
05:51:04|3297.21
05:51:05|3297.82
05:51:05|3298.03
05:51:07|3297.5
05:51:07|3297.5
05:51:08|3297.5
05:51:09|3297.09
05:51:10|3297.09
05:51:11|3297.09
05:51:13|3296.59
05:51:13|3296.59
05:51:14|3296.59
05:51:15|3296.42
05:51:16|3296.42
05:51:18|3297.26
05:51:18|3296.78
05:51:19|3296.96
05:51:20|3296.75
05:51:21|3296.75
05:51:22|3296.75
05:51:24|3296.58
05:51:24|3296.58
05:51:25|3296.58
05:51:26|3296.58
05:51:28|3296.58
05:51:28|3296.58
05:51:29|3296.58
05:51:30|3296.58
05:51:32|3296.58
05:51:32|3296.58
05:51:33|3296.37
05:51:34|3296.37
05:51:36|3296.37
05:51:36|3296.37
05:51:37|3296.37
05:51:38|3296.58
05:51:41|3296.58
05:51:41|3296.58
05:51:43|3296.
05:51:45|3295.74
05:51:46|3295.4
05:51:47|3295.88
05:51:48|3295.88
05:51:49|3295.88
05:51:49|3295.88
05:51:51|3295.88
05:51:52|3295.88
05:51:53|3295.39
05:51:54|3295.42
05:51:55|3295.9
05:51:56|3295.9
05:51:56|3296.04
05:51:58|3296.04
05:51:59|3296.04
05:51:59|3296.04
05:52:01|3296.46
05:52:02|3296.46
05:52:03|3296.46
05:52:04|3296.46
05:52:06|3296.61
05:52:07|3296.61
05:52:08|3296.61
05:52:09|3295.45
05:52:09|3295.45
05:52:11|3295.45
05:52:12|3295.45
05:52:13|3295.78
05:52:14|3295.78
05:52:15|3296.5
05:52:17|3296.05
05:52:18|3296.05
05:52:19|3295.16
05:52:19|3294.51
05:52:21|3294.95
05:52:21|3294.95
05:52:22|3294.95
05:52:24|3294.31
05:52:24|3294.26
05:52:25|3294.26
05:52:26|3294.26
05:52:27|3294.62
05:52:28|3295.5
05:52:30|3295.47
05:52:30|3295.47
05:52:32|3295.47
05:52:33|3294.17
05:52:33|3294.01
05:52:34|3294.01
05:52:36|3293.76
05:52:36|3293.75
05:52:37|3293.87
05:52:38|3293.87
05:52:39|3293.87
05:52:42|3293.57
05:52:43|3294.08
05:52:44|3294.08
05:52:46|3294.08
05:52:46|3294.08
05:52:47|3294.08
05:52:48|3294.08
05:52:49|3294.08
05:52:51|3293.
05:52:51|3293.01
05:52:52|3293.01
05:52:54|3293.01
05:52:54|3293.99
05:52:56|3293.99
05:52:56|3293.99
05:52:58|3294.
05:52:59|3294.
05:52:59|3294.62
05:53:00|3294.52
05:53:02|3294.52
05:53:03|3294.01
05:53:04|3293.48
05:53:05|3292.66
05:53:05|3291.84
05:53:07|3291.84
05:53:07|3291.58
05:53:08|3291.58
05:53:10|3292.21
05:53:11|3292.18
05:53:11|3292.18
05:53:12|3292.18
05:53:14|3292.74
05:53:14|3292.74
05:53:15|3292.74
05:53:16|3292.74
05:53:17|3293.75
05:53:19|3294.
05:53:19|3294.
05:53:20|3294.18
05:53:22|3294.33
05:53:23|3294.37
05:53:23|3294.37
05:53:24|3294.37
05:53:25|3294.37
05:53:26|3294.37
05:53:27|3294.08
05:53:28|3294.26
05:53:30|3294.26
05:53:30|3294.26
05:53:31|3294.26
05:53:32|3294.26
05:53:33|3294.26
05:53:34|3294.26
05:53:35|3294.26
05:53:36|3294.7
05:53:37|3294.7
05:53:38|3294.7
05:53:39|3295.
05:53:41|3295.
05:53:42|3294.94
05:53:44|3293.5
05:53:45|3293.38
05:53:46|3293.38
05:53:47|3293.38
05:53:48|3293.38
05:53:50|3293.38
05:53:51|3293.38
05:53:52|3295.66
05:53:53|3295.3
05:53:54|3295.22
05:53:55|3295.22
05:53:56|3295.22
05:53:57|3295.22
05:53:58|3296.13
05:53:59|3296.13
05:54:00|3296.51
05:54:01|3296.42
05:54:02|3296.42
05:54:03|3296.42
05:54:04|3295.68
05:54:05|3295.68
05:54:06|3295.68
05:54:07|3295.68
05:54:08|3296.48
05:54:09|3296.48
05:54:10|3296.48
05:54:11|3296.
05:54:12|3296.
05:54:13|3295.52
05:54:14|3295.99
05:54:15|3296.
05:54:16|3296.
05:54:17|3296.
05:54:18|3296.
05:54:19|3296.
05:54:20|3296.
05:54:21|3296.61
05:54:22|3296.61
05:54:23|3296.61
05:54:24|3296.61
05:54:25|3296.81
05:54:26|3296.99
05:54:27|3296.91
05:54:28|3296.91
05:54:29|3296.91
05:54:30|3296.91
05:54:31|3297.
05:54:32|3297.
05:54:33|3297.
05:54:34|3297.
05:54:35|3297.
05:54:36|3297.
05:54:37|3297.57
05:54:38|3297.59
05:54:39|3297.59
05:54:40|3297.59
05:54:41|3297.59
05:54:42|3297.59
05:54:44|3297.59
05:54:45|3297.59
05:54:46|3296.92
05:54:48|3296.92
05:54:49|3296.92
05:54:50|3297.46
05:54:52|3298.21
05:54:52|3298.22
05:54:53|3298.22
05:54:54|3298.22
05:54:55|3298.22
05:54:57|3298.22
05:54:58|3298.22
05:54:59|3298.22
05:55:00|3297.82
05:55:02|3298.18
05:55:03|3298.18
05:55:03|3298.23
05:55:05|3298.5
05:55:06|3298.5
05:55:07|3298.68
05:55:08|3298.68
05:55:09|3298.68
05:55:10|3298.68
05:55:11|3298.5
05:55:12|3298.5
05:55:13|3298.5
05:55:14|3298.5
05:55:15|3298.5
05:55:16|3298.89
05:55:17|3298.89
05:55:18|3298.89
05:55:19|3298.89
05:55:20|3298.56
05:55:21|3298.56
05:55:22|3298.56
05:55:23|3298.56
05:55:24|3298.56
05:55:25|3298.66
05:55:26|3298.66
05:55:27|3298.66
05:55:28|3298.66
05:55:29|3298.98
05:55:30|3298.98
05:55:31|3298.98
05:55:32|3298.98
05:55:33|3299.17
05:55:34|3299.14
05:55:35|3299.12
05:55:36|3299.12
05:55:38|3299.12
05:55:38|3298.92
05:55:39|3298.92
05:55:40|3298.92
05:55:41|3299.17
05:55:42|3299.17
05:55:44|3299.87
05:55:46|3299.87
05:55:47|3299.87
05:55:48|3299.92
05:55:49|3299.92
05:55:50|3299.92
05:55:51|3299.92
05:55:53|3299.92
05:55:53|3299.91
05:55:54|3299.91
05:55:55|3299.91
05:55:56|3299.91
05:55:57|3299.91
05:55:58|3299.4
05:55:59|3299.4
05:56:00|3299.42
05:56:01|3299.42
05:56:03|3299.42
05:56:04|3299.87
05:56:05|3299.94
05:56:05|3299.94
05:56:06|3299.94
05:56:08|3299.96
05:56:09|3299.96
05:56:09|3299.99
05:56:11|3300.
05:56:11|3300.
05:56:13|3300.
05:56:14|3300.23
05:56:15|3300.23
05:56:15|3300.94
05:56:16|3300.94
05:56:18|3300.94
05:56:19|3300.94
05:56:19|3300.94
05:56:21|3300.99
05:56:22|3301.
05:56:23|3301.
05:56:24|3301.05
05:56:24|3301.05
05:56:26|3301.05
05:56:27|3301.37
05:56:27|3301.37
05:56:29|3301.37
05:56:29|3301.37
05:56:31|3301.37
05:56:31|3301.37
05:56:33|3301.37
05:56:33|3301.37
05:56:35|3301.37
05:56:35|3301.37
05:56:37|3301.21
05:56:37|3301.21
05:56:39|3301.21
05:56:39|3301.48
05:56:41|3302.04
05:56:42|3302.04
05:56:43|3301.6
05:56:44|3301.77
05:56:46|3301.71
05:56:47|3301.39
05:56:49|3303.77
05:56:50|3303.58
05:56:51|3303.46
05:56:52|3303.46
05:56:53|3303.
05:56:54|3303.74
05:56:55|3303.68
05:56:56|3304.
05:56:57|3304.
05:56:58|3303.71
05:56:59|3303.57
05:57:00|3303.17
05:57:01|3302.81
05:57:02|3304.07
05:57:03|3304.07
05:57:05|3304.07
05:57:06|3303.92
05:57:07|3303.92
05:57:07|3303.92
05:57:09|3303.19
05:57:09|3302.85
05:57:12|3302.85
05:57:12|3303.25
05:57:13|3303.15
05:57:14|3303.34
05:57:15|3302.73
05:57:16|3302.73
05:57:17|3302.76
05:57:18|3303.23
05:57:20|3303.22
05:57:20|3303.07
05:57:22|3303.07
05:57:23|3303.07
05:57:23|3303.82
05:57:24|3303.82
05:57:25|3302.67
05:57:27|3302.67
05:57:28|3302.17
05:57:29|3302.17
05:57:29|3302.17
05:57:30|3302.17
05:57:31|3302.17
05:57:33|3302.17
05:57:33|3302.17
05:57:34|3302.21
05:57:36|3302.21
05:57:37|3302.21
05:57:38|3303.22
05:57:38|3303.22
05:57:39|3303.22
05:57:40|3303.22
05:57:42|3303.22
05:57:42|3303.22
05:57:44|3303.4
05:57:45|3303.26
05:57:47|3303.26
05:57:48|3303.26
05:57:49|3303.26
05:57:51|3303.25
05:57:52|3303.25
05:57:53|3303.25
05:57:55|3303.14
05:57:55|3303.14
05:57:57|3303.14
05:57:57|3303.14
05:57:58|3303.19
05:58:00|3303.4
05:58:01|3303.
05:58:03|3302.59
05:58:03|3302.59
05:58:04|3302.81
05:58:05|3302.81
05:58:07|3302.81
05:58:07|3302.81
05:58:09|3302.81
05:58:10|3303.08
05:58:11|3303.08
05:58:12|3303.08
05:58:13|3303.9
05:58:14|3304.36
05:58:15|3304.41
05:58:16|3304.5
05:58:16|3305.
05:58:19|3305.
05:58:19|3305.
05:58:20|3305.6
05:58:22|3305.84
05:58:22|3306.
05:58:24|3306.
05:58:24|3306.
05:58:25|3306.7
05:58:26|3306.7
05:58:27|3306.7
05:58:29|3306.7
05:58:29|3306.43
05:58:31|3306.43
05:58:32|3307.
05:58:32|3307.
05:58:33|3306.72
05:58:34|3306.42
05:58:35|3306.42
05:58:36|3306.42
05:58:37|3306.42
05:58:38|3306.42
05:58:39|3307.02
05:58:40|3306.89
05:58:42|3306.87
05:58:42|3306.87
05:58:43|3307.12
05:58:45|3307.12
05:58:46|3307.44
05:58:47|3307.44
05:58:49|3307.44
05:58:50|3307.44
05:58:52|3307.5
05:58:53|3307.5
05:58:55|3307.5
05:58:56|3307.5
05:58:58|3307.49
05:58:58|3307.5
05:59:00|3307.5
05:59:01|3307.76
05:59:02|3307.76
05:59:03|3307.76
05:59:04|3308.04
05:59:05|3308.21
05:59:06|3308.21
05:59:07|3307.9
05:59:08|3307.9
05:59:09|3307.9
05:59:10|3307.9
05:59:11|3307.9
05:59:12|3307.9
05:59:13|3307.29
05:59:14|3307.42
05:59:15|3307.6
05:59:17|3308.17
05:59:17|3308.1
05:59:19|3308.1
05:59:19|3308.1
05:59:20|3308.1
05:59:21|3308.1
05:59:23|3308.1
05:59:24|3308.1
05:59:25|3307.46
05:59:26|3307.69
05:59:26|3307.69
05:59:28|3307.69
05:59:28|3307.22
05:59:30|3306.52
05:59:30|3307.54
05:59:32|3307.52
05:59:33|3307.52
05:59:33|3307.52
05:59:34|3307.52
05:59:35|3307.52
05:59:36|3307.52
05:59:37|3307.52
05:59:38|3307.52
05:59:39|3307.52
05:59:41|3307.52
05:59:41|3307.
05:59:42|3307.
05:59:44|3307.29
05:59:45|3307.29
05:59:45|3307.29
05:59:46|3307.29
05:59:48|3307.52
05:59:49|3308.24
05:59:51|3308.65
05:59:52|3308.75
05:59:52|3308.75
05:59:53|3308.75
05:59:55|3308.75
05:59:56|3308.75
05:59:58|3309.21
05:59:59|3309.33
06:00:01|3309.74
06:00:03|3309.74
06:00:03|3309.78
06:00:05|3309.76
06:00:05|3309.84
06:00:06|3309.87
06:00:08|3309.87
06:00:08|3310.5
06:00:11|3310.67
06:00:11|3310.67
06:00:12|3311.3
06:00:14|3311.3
06:00:15|3310.94
06:00:16|3310.94
06:00:17|3310.99
06:00:18|3311.31
06:00:19|3311.31
06:00:20|3311.31
06:00:21|3311.31
06:00:22|3312.65
06:00:23|3312.16
06:00:25|3311.81
06:00:25|3311.52
06:00:26|3311.52
06:00:27|3311.3
06:00:28|3311.
06:00:29|3310.83
06:00:30|3310.83
06:00:31|3310.83
06:00:32|3310.83
06:00:34|3310.83
06:00:34|3310.32
06:00:35|3310.32
06:00:37|3310.32
06:00:37|3310.32
06:00:38|3310.
06:00:39|3309.81
06:00:40|3309.81
06:00:41|3309.81
06:00:42|3309.81
06:00:43|3309.81
06:00:44|3309.81
06:00:45|3309.29
06:00:46|3309.29
06:00:47|3309.29
06:00:49|3308.94
06:00:51|3308.94
06:00:51|3308.94
06:00:53|3308.94
06:00:54|3308.94
06:00:55|3309.07
06:00:56|3309.07
06:00:58|3309.03
06:00:58|3309.03
06:00:59|3309.03
06:01:00|3309.03
06:01:01|3309.03
06:01:03|3309.03
06:01:04|3309.03
06:01:04|3309.11
06:01:06|3309.11
06:01:06|3309.15
06:01:07|3309.9
06:01:08|3309.81
06:01:09|3310.
06:01:11|3310.41
06:01:11|3310.41
06:01:12|3310.41
06:01:14|3310.41
06:01:14|3309.47
06:01:15|3309.47
06:01:16|3308.29
06:01:17|3308.29
06:01:18|3308.63
06:01:20|3308.6
06:01:20|3308.53
06:01:21|3308.9
06:01:23|3308.9
06:01:24|3308.9
06:01:25|3309.23
06:01:26|3309.22
06:01:27|3308.91
06:01:28|3308.91
06:01:29|3308.91
06:01:30|3308.91
06:01:31|3308.91
06:01:32|3308.91
06:01:33|3308.91
06:01:34|3308.26
06:01:35|3308.27
06:01:36|3308.27
06:01:37|3308.
06:01:38|3308.01
06:01:39|3308.46
06:01:40|3308.
06:01:41|3308.23
06:01:42|3308.23
06:01:43|3308.5
06:01:44|3308.5
06:01:45|3308.5
06:01:46|3308.5
06:01:47|3308.5
06:01:48|3308.5
06:01:49|3308.5
06:01:51|3307.12
06:01:51|3305.75
06:01:54|3305.86
06:01:55|3305.86
06:01:55|3305.5
06:01:56|3305.
06:01:58|3305.11
06:01:58|3305.11
06:01:59|3305.11
06:02:01|3305.11
06:02:02|3305.75
06:02:03|3305.74
06:02:04|3305.74
06:02:05|3305.74
06:02:06|3305.74
06:02:07|3305.74
06:02:07|3305.67
06:02:09|3307.5
06:02:10|3307.5
06:02:10|3307.5
06:02:12|3307.5
06:02:12|3308.25
06:02:14|3307.91
06:02:15|3307.
06:02:16|3307.
06:02:16|3307.2
06:02:17|3307.2
06:02:19|3307.2
06:02:20|3307.2
06:02:21|3307.23
06:02:22|3307.59
06:02:23|3306.77
06:02:24|3306.77
06:02:25|3306.77
06:02:26|3306.77
06:02:27|3306.5
06:02:27|3306.77
06:02:28|3306.77
06:02:29|3306.58
06:02:30|3306.58
06:02:31|3306.58
06:02:32|3306.58
06:02:34|3306.58
06:02:35|3306.58
06:02:35|3306.9
06:02:37|3306.9
06:02:38|3306.51
06:02:38|3306.99
06:02:40|3306.99
06:02:41|3306.99
06:02:42|3306.99
06:02:43|3306.99
06:02:44|3306.99
06:02:45|3306.99
06:02:46|3306.99
06:02:46|3307.23
06:02:48|3307.5
06:02:49|3307.5
06:02:50|3307.5
06:02:52|3308.03
06:02:53|3308.03
06:02:55|3308.03
06:02:55|3307.95
06:02:56|3306.92
06:02:58|3306.7
06:02:59|3306.7
06:03:00|3306.7
06:03:01|3306.7
06:03:01|3306.7
06:03:02|3306.7
06:03:04|3306.7
06:03:05|3306.7
06:03:06|3306.5
06:03:07|3305.8
06:03:08|3305.8
06:03:09|3305.8
06:03:10|3305.8
06:03:11|3305.8
06:03:12|3305.8
06:03:13|3305.8
06:03:14|3305.8
06:03:15|3305.8
06:03:16|3305.8
06:03:17|3305.8
06:03:18|3305.8
06:03:19|3305.8
06:03:20|3305.8
06:03:21|3305.8
06:03:22|3305.8
06:03:23|3305.8
06:03:24|3305.8
06:03:25|3305.76
06:03:26|3305.76
06:03:27|3306.
06:03:28|3306.33
06:03:29|3306.22
06:03:30|3306.22
06:03:31|3306.22
06:03:32|3305.89
06:03:33|3305.86
06:03:34|3305.63
06:03:35|3305.63
06:03:36|3306.15
06:03:37|3305.51
06:03:38|3305.39
06:03:39|3305.
06:03:40|3305.
06:03:41|3305.
06:03:42|3305.
06:03:43|3305.
06:03:44|3305.
06:03:45|3305.
06:03:46|3303.87
06:03:47|3303.87
06:03:48|3303.87
06:03:49|3303.89
06:03:50|3303.89
06:03:51|3303.89
06:03:53|3304.21
06:03:54|3304.21
06:03:56|3304.21
06:03:57|3305.03
06:03:58|3305.03
06:04:00|3305.03
06:04:01|3305.03
06:04:02|3305.26
06:04:03|3305.26
06:04:04|3305.26
06:04:05|3305.26
06:04:06|3305.26
06:04:07|3305.26
06:04:07|3305.18
06:04:09|3305.18
06:04:10|3305.
06:04:10|3305.
06:04:12|3305.
06:04:13|3305.
06:04:14|3304.99
06:04:15|3304.99
06:04:15|3304.99
06:04:17|3304.99
06:04:18|3304.99
06:04:19|3304.99
06:04:20|3304.99
06:04:21|3304.99
06:04:22|3304.99
06:04:23|3304.99
06:04:25|3304.99
06:04:25|3304.99
06:04:26|3304.99
06:04:27|3304.99
06:04:28|3304.46
06:04:29|3304.46
06:04:30|3304.45
06:04:31|3304.45
06:04:32|3304.61
06:04:33|3303.93
06:04:34|3303.94
06:04:35|3304.02
06:04:36|3304.02
06:04:37|3304.02
06:04:38|3304.02
06:04:39|3304.02
06:04:40|3304.02
06:04:41|3304.16
06:04:42|3304.16
06:04:43|3304.16
06:04:44|3304.16
06:04:45|3304.71
06:04:46|3304.71
06:04:47|3304.71
06:04:48|3304.71
06:04:49|3304.71
06:04:50|3304.71
06:04:51|3304.61
06:04:53|3304.71
06:04:55|3304.82
06:04:56|3305.
06:04:57|3305.3
06:04:58|3305.31
06:05:00|3305.35
06:05:00|3305.3
06:05:02|3305.3
06:05:03|3305.48
06:05:03|3305.48
06:05:04|3305.69
06:05:05|3305.69
06:05:06|3305.69
06:05:07|3305.69
06:05:08|3305.98
06:05:09|3305.98
06:05:11|3305.98
06:05:11|3305.98
06:05:12|3305.98
06:05:13|3305.98
06:05:14|3305.98
06:05:15|3305.98
06:05:16|3305.98
06:05:18|3305.7
06:05:18|3305.7
06:05:19|3305.7
06:05:21|3305.48
06:05:22|3305.45
06:05:22|3305.45
06:05:23|3305.45
06:05:24|3305.45
06:05:25|3305.45
06:05:26|3305.45
06:05:27|3305.45
06:05:28|3305.45
06:05:29|3305.46
06:05:30|3305.46
06:05:31|3305.46
06:05:32|3305.46
06:05:33|3305.46
06:05:34|3305.46
06:05:35|3305.46
06:05:36|3305.64
06:05:37|3305.64
06:05:38|3305.64
06:05:39|3305.7
06:05:40|3305.7
06:05:41|3305.7
06:05:42|3305.44
06:05:43|3305.44
06:05:44|3305.44
06:05:45|3304.49
06:05:46|3304.49
06:05:47|3304.49
06:05:48|3304.49
06:05:49|3304.49
06:05:50|3304.49
06:05:51|3305.06
06:05:52|3305.1
06:05:54|3305.1
06:05:55|3304.16
06:05:57|3304.33
06:05:57|3304.33
06:05:59|3305.2
06:06:01|3305.2
06:06:02|3305.2
06:06:03|3305.2
06:06:05|3305.2
06:06:06|3305.2
06:06:07|3305.2
06:06:08|3305.2
06:06:09|3305.43
06:06:10|3305.43
06:06:11|3305.18
06:06:12|3305.03
06:06:13|3305.03
06:06:14|3305.03
06:06:15|3305.03
06:06:16|3305.03
06:06:17|3304.85
06:06:18|3304.29
06:06:19|3304.04
06:06:20|3304.04
06:06:21|3303.93
06:06:22|3303.91
06:06:23|3303.91
06:06:24|3303.91
06:06:25|3303.91
06:06:26|3303.91
06:06:27|3303.54
06:06:28|3303.54
06:06:29|3303.54
06:06:30|3303.54
06:06:31|3303.54
06:06:32|3303.54
06:06:33|3304.02
06:06:34|3303.63
06:06:35|3303.63
06:06:36|3303.63
06:06:37|3303.63
06:06:38|3303.63
06:06:39|3303.63
06:06:40|3303.63
06:06:41|3303.63
06:06:42|3303.63
06:06:43|3303.63
06:06:44|3303.63
06:06:45|3303.63
06:06:46|3303.63
06:06:47|3303.63
06:06:48|3304.7
06:06:49|3304.6
06:06:50|3304.6
06:06:51|3304.6
06:06:52|3304.6
06:06:53|3304.6
06:06:54|3304.6
06:06:56|3304.6
06:06:57|3304.6
06:06:59|3304.6
06:06:59|3304.6
06:07:00|3304.6
06:07:01|3304.53
06:07:02|3304.53
06:07:04|3304.53
06:07:04|3304.53
06:07:05|3304.11
06:07:06|3304.11
06:07:07|3303.88
06:07:08|3303.88
06:07:09|3303.88
06:07:10|3303.6
06:07:11|3303.6
06:07:12|3303.6
06:07:13|3303.6
06:07:15|3303.41
06:07:15|3302.71
06:07:16|3302.71
06:07:17|3302.38
06:07:18|3302.33
06:07:19|3302.13
06:07:20|3302.26
06:07:22|3302.26
06:07:22|3302.26
06:07:23|3301.69
06:07:24|3301.59
06:07:25|3301.59
06:07:26|3300.58
06:07:27|3300.58
06:07:28|3301.22
06:07:29|3300.89
06:07:30|3300.89
06:07:31|3300.89
06:07:32|3301.27
06:07:33|3301.5
06:07:34|3301.98
06:07:35|3301.98
06:07:36|3301.98
06:07:37|3301.98
06:07:38|3301.98
06:07:39|3301.98
06:07:40|3301.98
06:07:41|3302.62
06:07:42|3302.62
06:07:43|3302.62
06:07:44|3302.62
06:07:45|3302.62
06:07:46|3302.62
06:07:47|3302.62
06:07:48|3302.62
06:07:49|3302.15
06:07:50|3302.15
06:07:51|3302.15
06:07:52|3302.15
06:07:53|3302.15
06:07:54|3302.15
06:07:56|3302.15
06:07:58|3302.15
06:07:58|3301.16
06:08:00|3301.16
06:08:02|3301.3
06:08:03|3301.3
06:08:03|3301.1
06:08:04|3301.1
06:08:06|3301.1
06:08:07|3301.1
06:08:07|3301.1
06:08:08|3300.59
06:08:09|3300.59
06:08:10|3300.59
06:08:12|3301.59
06:08:13|3301.41
06:08:14|3301.41
06:08:14|3301.41
06:08:16|3301.41
06:08:17|3300.13
06:08:18|3299.95
06:08:19|3299.95
06:08:20|3298.51
06:08:22|3298.51
06:08:23|3298.51
06:08:24|3298.51
06:08:25|3299.06
06:08:25|3298.19
06:08:26|3298.76
06:08:27|3298.76
06:08:28|3298.76
06:08:29|3298.76
06:08:30|3298.76
06:08:32|3298.76
06:08:32|3298.76
06:08:34|3298.76
06:08:35|3298.73
06:08:36|3298.73
06:08:36|3298.73
06:08:38|3298.73
06:08:38|3298.73
06:08:40|3298.86
06:08:40|3298.86
06:08:41|3299.19
06:08:42|3299.19
06:08:44|3299.19
06:08:45|3298.41
06:08:45|3298.41
06:08:47|3298.41
06:08:47|3298.41
06:08:48|3298.02
06:08:50|3298.02
06:08:51|3298.02
06:08:52|3298.02
06:08:52|3298.02
06:08:54|3298.02
06:08:54|3298.02
06:08:56|3298.02
06:08:58|3298.06
06:08:59|3298.06
06:09:00|3298.06
06:09:01|3298.4
06:09:03|3298.4
06:09:04|3298.4
06:09:05|3297.58
06:09:07|3297.58
06:09:07|3297.58
06:09:08|3297.58
06:09:10|3297.58
06:09:11|3297.58
06:09:12|3297.58
06:09:13|3297.58
06:09:14|3297.58
06:09:15|3297.58
06:09:16|3297.58
06:09:17|3297.58
06:09:17|3297.58
06:09:18|3297.58
06:09:20|3297.58
06:09:21|3297.58
06:09:22|3297.58
06:09:23|3297.58
06:09:24|3297.58
06:09:25|3297.58
06:09:25|3298.39
06:09:28|3298.39
06:09:28|3298.14
06:09:29|3298.14
06:09:30|3298.14
06:09:31|3298.14
06:09:32|3298.11
06:09:33|3298.11
06:09:34|3298.11
06:09:35|3297.58
06:09:36|3297.47
06:09:37|3297.22
06:09:39|3297.1
06:09:40|3297.01
06:09:40|3298.01
06:09:42|3298.01
06:09:42|3296.97
06:09:44|3296.97
06:09:44|3297.34
06:09:46|3297.34
06:09:47|3297.34
06:09:47|3297.34
06:09:48|3297.34
06:09:49|3297.34
06:09:50|3298.5
06:09:51|3299.13
06:09:52|3299.13
06:09:53|3296.93
06:09:54|3297.5
06:09:55|3297.88
06:09:56|3297.88
06:09:59|3297.43
06:09:59|3297.43
06:10:01|3297.43
06:10:02|3297.43
06:10:04|3297.37
06:10:05|3297.37
06:10:06|3297.38
06:10:07|3297.38
06:10:08|3296.91
06:10:09|3296.91
06:10:10|3296.92
06:10:11|3297.61
06:10:12|3297.61
06:10:13|3297.61
06:10:14|3297.43
06:10:15|3297.43
06:10:16|3297.43
06:10:17|3297.43
06:10:18|3297.43
06:10:19|3297.43
06:10:20|3297.43
06:10:21|3297.43
06:10:22|3297.43
06:10:23|3297.43
06:10:24|3297.43
06:10:25|3297.43
06:10:26|3297.43
06:10:27|3298.5
06:10:28|3298.5
06:10:29|3296.91
06:10:30|3296.17
06:10:31|3296.17
06:10:32|3296.17
06:10:33|3296.71
06:10:34|3296.71
06:10:35|3296.71
06:10:36|3296.71
06:10:37|3296.71
06:10:38|3296.71
06:10:39|3296.71
06:10:40|3296.71
06:10:41|3297.06
06:10:42|3297.06
06:10:43|3296.01
06:10:44|3296.97
06:10:45|3296.98
06:10:46|3296.98
06:10:47|3296.98
06:10:48|3296.98
06:10:49|3296.75
06:10:50|3296.75
06:10:51|3296.74
06:10:52|3297.
06:10:53|3297.
06:10:54|3297.
06:10:55|3297.
06:10:56|3297.
06:10:57|3297.
06:10:58|3297.
06:11:00|3297.58
06:11:02|3297.58
06:11:03|3297.58
06:11:04|3297.58
06:11:05|3297.58
06:11:06|3297.58
06:11:07|3297.68
06:11:08|3297.68
06:11:09|3295.45
06:11:10|3295.45
06:11:11|3295.45
06:11:12|3295.45
06:11:13|3295.36
06:11:14|3295.72
06:11:15|3295.72
06:11:17|3296.59
06:11:18|3297.
06:11:19|3297.5
06:11:20|3297.5
06:11:21|3297.5
06:11:22|3297.5
06:11:23|3297.5
06:11:24|3297.5
06:11:25|3297.5
06:11:26|3297.5
06:11:27|3297.5
06:11:28|3297.5
06:11:29|3296.8
06:11:30|3296.8
06:11:31|3296.8
06:11:32|3296.8
06:11:33|3296.68
06:11:34|3296.68
06:11:35|3296.68
06:11:36|3297.
06:11:37|3297.54
06:11:38|3298.12
06:11:39|3298.12
06:11:40|3298.12
06:11:41|3298.49
06:11:42|3298.5
06:11:43|3299.32
06:11:44|3299.27
06:11:45|3299.27
06:11:46|3298.76
06:11:47|3298.76
06:11:48|3298.53
06:11:49|3299.09
06:11:50|3299.09
06:11:51|3298.56
06:11:52|3298.62
06:11:53|3298.62
06:11:54|3298.15
06:11:56|3298.15
06:11:56|3298.15
06:11:57|3298.15
06:11:58|3299.01
06:12:00|3299.43
06:12:02|3299.43
06:12:04|3299.43
06:12:04|3299.45
06:12:05|3299.45
06:12:07|3299.45
06:12:09|3299.45
06:12:10|3299.5
06:12:10|3299.34
06:12:11|3299.44
06:12:13|3299.2
06:12:14|3299.2
06:12:15|3299.2
06:12:15|3299.14
06:12:16|3299.14
06:12:17|3299.79
06:12:18|3299.79
06:12:19|3299.16
06:12:20|3300.64
06:12:22|3301.3
06:12:22|3301.06
06:12:23|3301.04
06:12:24|3301.05
06:12:26|3300.35
06:12:26|3300.66
06:12:27|3300.66
06:12:28|3300.66
06:12:29|3300.66
06:12:30|3301.02
06:12:32|3301.02
06:12:33|3300.34
06:12:34|3300.34
06:12:35|3300.46
06:12:36|3300.46
06:12:37|3300.46
06:12:38|3300.46
06:12:39|3300.79
06:12:40|3300.79
06:12:41|3300.79
06:12:42|3299.9
06:12:43|3299.9
06:12:44|3299.9
06:12:45|3299.48
06:12:46|3299.48
06:12:47|3299.48
06:12:49|3299.48
06:12:49|3299.48
06:12:50|3299.48
06:12:51|3299.48
06:12:52|3299.48
06:12:53|3299.38
06:12:54|3299.38
06:12:55|3299.38
06:12:56|3299.
06:12:57|3299.
06:12:58|3299.
06:12:59|3299.
06:13:00|3299.
06:13:01|3299.
06:13:03|3297.44
06:13:05|3298.13
06:13:06|3298.13
06:13:07|3298.13
06:13:08|3298.84
06:13:09|3298.84
06:13:10|3298.84
06:13:11|3299.58
06:13:12|3298.75
06:13:13|3298.75
06:13:14|3298.75
06:13:15|3298.75
06:13:16|3298.75
06:13:17|3298.75
06:13:18|3298.75
06:13:19|3298.75
06:13:20|3298.75
06:13:21|3298.75
06:13:22|3298.43
06:13:23|3298.22
06:13:24|3298.22
06:13:25|3298.76
06:13:26|3299.07
06:13:27|3299.07
06:13:28|3299.47
06:13:29|3299.47
06:13:30|3299.47
06:13:31|3299.85
06:13:32|3299.85
06:13:33|3299.85
06:13:34|3299.85
06:13:35|3300.
06:13:36|3300.
06:13:37|3300.
06:13:38|3300.
06:13:39|3300.
06:13:40|3300.
06:13:41|3300.
06:13:42|3300.74
06:13:43|3300.74
06:13:44|3300.74
06:13:45|3300.74
06:13:46|3300.74
06:13:47|3300.79
06:13:48|3300.93
06:13:49|3300.93
06:13:50|3301.5
06:13:51|3301.5
06:13:52|3301.5
06:13:53|3302.21
06:13:54|3302.21
06:13:55|3302.21
06:13:56|3300.84
06:13:57|3300.84
06:13:58|3300.84
06:13:59|3300.84
06:14:00|3300.84
06:14:01|3300.84
06:14:03|3300.84
06:14:05|3300.84
06:14:05|3301.53
06:14:07|3301.53
06:14:08|3301.53
06:14:08|3301.53
06:14:10|3301.53
06:14:11|3301.53
06:14:12|3301.53
06:14:13|3301.64
06:14:14|3301.1
06:14:15|3301.1
06:14:16|3301.58
06:14:17|3301.58
06:14:19|3301.77
06:14:19|3301.72
06:14:20|3301.28
06:14:22|3301.46
06:14:23|3301.46
06:14:24|3301.63
06:14:24|3302.
06:14:25|3302.
06:14:27|3302.
06:14:27|3302.
06:14:28|3302.
06:14:29|3302.
06:14:31|3302.
06:14:31|3302.
06:14:32|3302.
06:14:33|3302.
06:14:35|3302.94
06:14:35|3302.85
06:14:36|3302.85
06:14:38|3302.85
06:14:38|3302.85
06:14:40|3302.84
06:14:40|3302.65
06:14:42|3302.99
06:14:42|3303.49
06:14:44|3303.82
06:14:44|3303.82
06:14:45|3304.05
06:14:47|3304.28
06:14:48|3304.28
06:14:48|3304.28
06:14:49|3304.5
06:14:50|3304.5
06:14:51|3304.5
06:14:52|3305.
06:14:53|3305.69
06:14:55|3305.69
06:14:56|3305.69
06:14:56|3305.7
06:14:57|3305.7
06:14:58|3305.7
06:14:59|3305.7
06:15:00|3305.7
06:15:01|3305.69
06:15:02|3305.69
06:15:05|3305.3
06:15:06|3305.48
06:15:07|3305.48
06:15:08|3305.48
06:15:10|3305.48
06:15:10|3305.48
06:15:11|3305.67
06:15:13|3305.66
06:15:14|3305.66
06:15:15|3306.81
06:15:16|3306.81
06:15:17|3306.81
06:15:18|3306.81
06:15:20|3306.81
06:15:22|3306.83
06:15:23|3306.83
06:15:23|3306.34
06:15:24|3306.82
06:15:25|3306.89
06:15:26|3306.62
06:15:27|3306.7
06:15:28|3306.7
06:15:29|3306.86
06:15:30|3306.93
06:15:31|3306.84
06:15:32|3307.48
06:15:33|3306.72
06:15:34|3306.72
06:15:36|3306.72
06:15:36|3306.54
06:15:37|3306.54
06:15:38|3306.54
06:15:40|3306.54
06:15:41|3306.26
06:15:42|3306.36
06:15:42|3306.1
06:15:44|3306.1
06:15:44|3306.1
06:15:46|3306.1
06:15:46|3306.1
06:15:47|3306.37
06:15:49|3305.58
06:15:49|3305.58
06:15:50|3305.57
06:15:53|3305.25
06:15:54|3305.25
06:15:54|3305.
06:15:55|3304.51
06:15:56|3304.27
06:15:58|3303.98
06:15:59|3304.49
06:16:00|3304.16
06:16:00|3303.94
06:16:02|3303.94
06:16:03|3303.43
06:16:05|3303.3
06:16:06|3303.3
06:16:07|3303.54
06:16:08|3303.54
06:16:09|3303.54
06:16:10|3303.03
06:16:11|3303.03
06:16:13|3302.66
06:16:15|3301.56
06:16:15|3301.3
06:16:16|3301.3
06:16:18|3300.99
06:16:18|3301.26
06:16:19|3301.26
06:16:20|3301.26
06:16:21|3301.7
06:16:22|3301.95
06:16:23|3302.36
06:16:24|3301.84
06:16:25|3301.84
06:16:26|3301.86
06:16:27|3301.86
06:16:28|3301.86
06:16:29|3301.86
06:16:30|3301.81
06:16:31|3300.93
06:16:32|3300.82
06:16:33|3300.82
06:16:34|3300.38
06:16:35|3299.59
06:16:36|3299.59
06:16:37|3302.75
06:16:38|3302.5
06:16:39|3302.5
06:16:40|3301.62
06:16:41|3301.62
06:16:42|3301.62
06:16:43|3301.62
06:16:44|3301.62
06:16:45|3301.28
06:16:46|3300.64
06:16:47|3300.64
06:16:48|3300.64
06:16:49|3300.89
06:16:50|3300.89
06:16:51|3300.89
06:16:52|3300.89
06:16:53|3300.9
06:16:54|3300.9
06:16:55|3300.9
06:16:56|3300.9
06:16:57|3300.9
06:16:58|3300.9
06:16:59|3300.44
06:17:00|3300.
06:17:01|3300.
06:17:02|3300.
06:17:03|3300.
06:17:05|3299.99
06:17:06|3299.99
06:17:07|3299.99
06:17:09|3299.99
06:17:09|3299.69
06:17:10|3299.69
06:17:11|3299.69
06:17:12|3299.69
06:17:14|3299.69
06:17:14|3299.69
06:17:15|3299.69
06:17:16|3299.69
06:17:17|3299.69
06:17:18|3300.9
06:17:19|3300.81
06:17:20|3299.8
06:17:21|3299.8
06:17:22|3299.8
06:17:23|3299.8
06:17:24|3299.52
06:17:25|3299.52
06:17:26|3299.01
06:17:27|3299.01
06:17:28|3298.16
06:17:29|3298.16
06:17:31|3299.1
06:17:32|3298.18
06:17:33|3298.18
06:17:34|3298.89
06:17:35|3298.69
06:17:36|3298.69
06:17:37|3298.44
06:17:38|3298.44
06:17:39|3298.44
06:17:40|3298.44
06:17:41|3298.44
06:17:42|3298.25
06:17:43|3298.25
06:17:44|3298.25
06:17:45|3298.17
06:17:46|3298.17
06:17:47|3297.91
06:17:48|3297.91
06:17:49|3297.91
06:17:50|3297.91
06:17:51|3298.08
06:17:52|3298.84
06:17:53|3298.84
06:17:54|3298.84
06:17:55|3298.84
06:17:56|3298.84
06:17:57|3298.84
06:17:58|3298.84
06:17:59|3298.84
06:18:00|3298.84
06:18:01|3298.84
06:18:02|3298.84
06:18:03|3298.84
06:18:04|3299.22
06:18:05|3299.22
06:18:07|3299.22
06:18:08|3299.22
06:18:09|3299.22
06:18:11|3299.21
06:18:11|3299.21
06:18:12|3299.23
06:18:13|3299.23
06:18:14|3299.23
06:18:15|3299.23
06:18:16|3299.23
06:18:17|3299.23
06:18:18|3299.34
06:18:19|3298.92
06:18:21|3297.79
06:18:22|3297.78
06:18:23|3298.25
06:18:24|3298.25
06:18:25|3298.25
06:18:26|3298.28
06:18:27|3298.28
06:18:28|3298.28
06:18:28|3298.28
06:18:29|3298.77
06:18:31|3298.77
06:18:32|3298.77
06:18:33|3298.88
06:18:34|3299.23
06:18:35|3299.23
06:18:36|3299.23
06:18:37|3299.23
06:18:38|3299.23
06:18:38|3299.23
06:18:40|3298.9
06:18:41|3298.9
06:18:42|3298.9
06:18:43|3298.9
06:18:43|3298.9
06:18:45|3298.9
06:18:46|3298.9
06:18:47|3298.9
06:18:47|3298.71
06:18:49|3298.71
06:18:50|3298.71
06:18:50|3298.02
06:18:51|3298.02
06:18:53|3298.02
06:18:53|3297.61
06:18:55|3297.51
06:18:56|3297.51
06:18:56|3297.51
06:18:58|3296.86
06:18:59|3296.86
06:18:59|3296.1
06:19:01|3296.1
06:19:02|3296.1
06:19:02|3296.1
06:19:03|3296.1
06:19:05|3296.1
06:19:06|3296.1
06:19:08|3296.92
06:19:09|3297.
06:19:11|3298.23
06:19:12|3298.
06:19:13|3298.
06:19:14|3298.
06:19:15|3297.6
06:19:16|3297.6
06:19:17|3297.6
06:19:18|3297.6
06:19:19|3297.6
06:19:20|3297.6
06:19:21|3297.6
06:19:22|3297.6
06:19:23|3297.6
06:19:25|3297.59
06:19:25|3297.59
06:19:26|3297.59
06:19:27|3297.63
06:19:28|3297.33
06:19:29|3297.87
06:19:30|3298.5
06:19:31|3299.24
06:19:32|3299.24
06:19:33|3299.24
06:19:34|3299.24
06:19:35|3299.24
06:19:36|3298.69
06:19:37|3298.69
06:19:38|3298.69
06:19:39|3298.69
06:19:40|3297.73
06:19:41|3297.73
06:19:42|3297.73
06:19:43|3298.93
06:19:44|3298.74
06:19:45|3298.86
06:19:46|3298.86
06:19:47|3298.89
06:19:48|3298.89
06:19:49|3298.89
06:19:50|3299.26
06:19:51|3299.26
06:19:52|3299.25
06:19:53|3298.87
06:19:54|3298.45
06:19:55|3297.89
06:19:56|3297.89
06:19:57|3298.14
06:19:59|3298.14
06:19:59|3298.14
06:20:00|3298.86
06:20:01|3299.13
06:20:03|3299.26
06:20:03|3299.49
06:20:04|3299.49
06:20:05|3299.49
06:20:06|3299.49
06:20:08|3299.49
06:20:10|3299.49
06:20:11|3299.49
06:20:12|3299.49
06:20:14|3300.
06:20:14|3299.43
06:20:16|3299.19
06:20:17|3299.19
06:20:18|3299.19
06:20:19|3300.
06:20:20|3300.
06:20:21|3300.
06:20:22|3300.
06:20:23|3300.
06:20:24|3300.95
06:20:25|3300.95
06:20:25|3300.95
06:20:27|3300.7
06:20:27|3299.26
06:20:29|3299.38
06:20:30|3299.38
06:20:31|3299.38
06:20:31|3300.31
06:20:33|3300.
06:20:34|3300.
06:20:35|3300.61
06:20:36|3300.61
06:20:37|3300.64
06:20:38|3300.64
06:20:38|3300.64
06:20:40|3300.64
06:20:41|3300.64
06:20:43|3300.64
06:20:44|3300.64
06:20:44|3300.54
06:20:46|3300.21
06:20:46|3300.13
06:20:48|3300.56
06:20:48|3300.7
06:20:49|3300.7
06:20:50|3300.71
06:20:51|3300.71
06:20:53|3300.71
06:20:53|3300.71
06:20:55|3300.71
06:20:55|3300.71
06:20:56|3300.71
06:20:57|3300.71
06:20:58|3300.71
06:20:59|3300.71
06:21:00|3300.71
06:21:01|3300.71
06:21:02|3301.12
06:21:03|3301.12
06:21:04|3300.73
06:21:05|3300.76
06:21:06|3300.76
06:21:08|3300.61
06:21:09|3300.06
06:21:11|3300.06
06:21:12|3300.06
06:21:13|3300.06
06:21:15|3300.81
06:21:16|3300.94
06:21:17|3300.47
06:21:18|3300.48
06:21:19|3300.48
06:21:20|3300.48
06:21:21|3300.4
06:21:22|3300.4
06:21:24|3300.34
06:21:24|3300.34
06:21:25|3300.34
06:21:27|3300.34
06:21:27|3300.34
06:21:28|3300.34
06:21:29|3299.58
06:21:30|3299.58
06:21:31|3299.66
06:21:32|3299.66
06:21:33|3299.66
06:21:34|3299.66
06:21:35|3299.66
06:21:36|3299.66
06:21:37|3299.66
06:21:38|3299.67
06:21:39|3299.67
06:21:40|3299.67
06:21:41|3299.67
06:21:42|3299.67
06:21:43|3299.67
06:21:44|3299.67
06:21:45|3299.67
06:21:46|3299.67
06:21:47|3300.05
06:21:48|3300.05
06:21:49|3300.05
06:21:50|3300.12
06:21:51|3299.92
06:21:52|3300.23
06:21:53|3300.19
06:21:54|3300.19
06:21:55|3300.19
06:21:56|3300.19
06:21:57|3299.01
06:21:59|3299.46
06:22:00|3299.46
06:22:01|3299.46
06:22:02|3299.46
06:22:03|3299.46
06:22:05|3299.46
06:22:05|3299.46
06:22:06|3299.46
06:22:07|3299.46
06:22:08|3299.19
06:22:09|3299.19
06:22:11|3299.19
06:22:12|3299.19
06:22:13|3299.19
06:22:14|3299.19
06:22:16|3299.19
06:22:17|3299.19
06:22:18|3299.19
06:22:18|3299.19
06:22:20|3299.19
06:22:21|3299.
06:22:22|3298.51
06:22:23|3298.51
06:22:24|3298.51
06:22:25|3298.51
06:22:26|3298.21
06:22:27|3298.21
06:22:28|3298.21
06:22:29|3298.21
06:22:30|3298.21
06:22:31|3298.21
06:22:32|3298.21
06:22:34|3298.52
06:22:35|3298.52
06:22:36|3298.52
06:22:36|3298.52
06:22:37|3298.81
06:22:38|3298.81
06:22:40|3299.31
06:22:41|3299.25
06:22:41|3299.25
06:22:42|3299.25
06:22:43|3299.25
06:22:44|3299.25
06:22:46|3299.25
06:22:46|3299.25
06:22:48|3299.25
06:22:48|3299.25
06:22:49|3299.25
06:22:50|3299.25
06:22:51|3299.25
06:22:52|3299.25
06:22:53|3299.25
06:22:54|3299.25
06:22:55|3299.25
06:22:57|3299.25
06:22:58|3299.25
06:22:58|3298.77
06:22:59|3298.21
06:23:00|3298.99
06:23:02|3298.99
06:23:02|3298.88
06:23:03|3298.8
06:23:05|3298.79
06:23:05|3298.79
06:23:07|3298.79
06:23:07|3299.44
06:23:08|3299.44
06:23:09|3299.44
06:23:10|3299.44
06:23:13|3299.3
06:23:14|3299.42
06:23:14|3299.42
06:23:16|3299.31
06:23:17|3299.18
06:23:18|3299.18
06:23:19|3298.58
06:23:21|3298.21
06:23:21|3297.33
06:23:22|3296.54
06:23:23|3296.54
06:23:25|3296.76
06:23:26|3296.76
06:23:26|3296.76
06:23:28|3296.76
06:23:28|3296.76
06:23:30|3296.76
06:23:30|3296.76
06:23:32|3296.85
06:23:32|3296.6
06:23:33|3296.01
06:23:34|3296.41
06:23:35|3296.67
06:23:37|3296.67
06:23:37|3296.58
06:23:38|3296.74
06:23:39|3296.74
06:23:40|3296.9
06:23:42|3296.9
06:23:42|3296.89
06:23:44|3296.36
06:23:45|3296.36
06:23:46|3296.36
06:23:47|3296.78
06:23:48|3296.78
06:23:49|3296.78
06:23:50|3296.62
06:23:51|3297.
06:23:52|3296.62
06:23:53|3296.89
06:23:54|3296.89
06:23:55|3296.62
06:23:56|3296.62
06:23:57|3296.62
06:23:58|3297.17
06:23:59|3297.17
06:24:00|3297.
06:24:02|3296.97
06:24:02|3297.2
06:24:03|3297.2
06:24:05|3297.2
06:24:06|3296.74
06:24:06|3296.74
06:24:08|3296.74
06:24:09|3296.74
06:24:09|3296.74
06:24:11|3296.74
06:24:11|3296.74
06:24:12|3296.74
06:24:14|3296.74
06:24:15|3296.74
06:24:16|3296.74
06:24:17|3296.74
06:24:19|3296.74
06:24:19|3296.74
06:24:20|3296.87
06:24:22|3296.7
06:24:23|3296.7
06:24:24|3296.7
06:24:25|3296.7
06:24:26|3296.7
06:24:27|3296.7
06:24:28|3297.25
06:24:29|3297.25
06:24:29|3297.11
06:24:32|3297.11
06:24:32|3297.11
06:24:34|3296.52
06:24:35|3296.52
06:24:35|3296.52
06:24:36|3296.45
06:24:38|3296.45
06:24:38|3296.85
06:24:40|3297.06
06:24:40|3297.06
06:24:42|3297.01
06:24:42|3297.01
06:24:43|3297.22
06:24:44|3297.22
06:24:46|3297.22
06:24:46|3297.22
06:24:47|3297.22
06:24:48|3295.45
06:24:49|3295.24
06:24:50|3295.24
06:24:51|3295.22
06:24:52|3295.22
06:24:53|3295.22
06:24:55|3295.06
06:24:55|3295.25
06:24:57|3296.18
06:24:58|3295.
06:24:59|3295.
06:25:00|3294.37
06:25:00|3294.37
06:25:02|3294.76
06:25:02|3294.76
06:25:04|3295.35
06:25:05|3295.94
06:25:05|3295.94
06:25:07|3295.94
06:25:08|3295.94
06:25:09|3295.94
06:25:10|3295.04
06:25:10|3295.04
06:25:11|3295.04
06:25:14|3295.04
06:25:15|3296.19
06:25:16|3296.2
06:25:17|3296.2
06:25:18|3296.2
06:25:19|3296.2
06:25:19|3296.2
06:25:21|3296.2
06:25:22|3296.2
06:25:24|3297.
06:25:25|3297.62
06:25:25|3297.62
06:25:27|3297.08
06:25:28|3297.08
06:25:28|3297.08
06:25:30|3297.08
06:25:31|3297.08
06:25:31|3297.68
06:25:34|3297.68
06:25:34|3297.68
06:25:35|3297.68
06:25:36|3297.4
06:25:38|3297.94
06:25:38|3297.94
06:25:39|3297.94
06:25:40|3297.94
06:25:41|3297.94
06:25:42|3297.94
06:25:44|3298.2
06:25:44|3298.39
06:25:45|3298.5
06:25:46|3298.75
06:25:47|3298.75
06:25:48|3298.75
06:25:49|3298.75
06:25:50|3298.75
06:25:51|3298.75
06:25:52|3299.24
06:25:53|3299.24
06:25:54|3299.24
06:25:55|3299.83
06:25:56|3299.83
06:25:57|3299.83
06:25:58|3299.02
06:25:59|3299.21
06:26:00|3299.21
06:26:01|3299.32
06:26:02|3299.16
06:26:03|3299.04
06:26:04|3298.93
06:26:06|3298.93
06:26:06|3298.93
06:26:07|3299.22
06:26:08|3299.22
06:26:09|3299.13
06:26:11|3299.52
06:26:13|3299.1
06:26:14|3299.1
06:26:15|3299.1
06:26:17|3299.42
06:26:18|3299.42
06:26:18|3299.42
06:26:20|3299.42
06:26:20|3299.42
06:26:22|3299.42
06:26:23|3299.42
06:26:24|3299.2
06:26:24|3299.2
06:26:26|3298.88
06:26:27|3298.88
06:26:28|3299.07
06:26:28|3299.26
06:26:30|3299.26
06:26:30|3299.26
06:26:31|3299.26
06:26:32|3299.26
06:26:34|3299.26
06:26:35|3299.26
06:26:35|3299.26
06:26:37|3299.26
06:26:37|3299.69
06:26:39|3299.52
06:26:39|3299.52
06:26:41|3299.52
06:26:41|3299.52
06:26:43|3299.37
06:26:43|3299.37
06:26:44|3299.37
06:26:46|3299.37
06:26:46|3299.37
06:26:47|3299.37
06:26:49|3299.37
06:26:49|3299.
06:26:51|3299.
06:26:51|3299.
06:26:52|3299.
06:26:53|3299.
06:26:55|3298.32
06:26:55|3298.32
06:26:56|3297.87
06:26:57|3297.87
06:26:58|3297.26
06:27:00|3296.19
06:27:00|3297.01
06:27:02|3297.01
06:27:02|3296.
06:27:04|3296.
06:27:04|3296.32
06:27:06|3296.32
06:27:07|3296.32
06:27:08|3296.32
06:27:08|3296.32
06:27:09|3296.32
06:27:10|3296.32
06:27:11|3296.32
06:27:12|3295.49
06:27:13|3295.49
06:27:15|3295.49
06:27:16|3295.49
06:27:17|3295.24
06:27:19|3294.94
06:27:20|3295.21
06:27:21|3294.98
06:27:22|3294.98
06:27:23|3294.98
06:27:24|3294.98
06:27:25|3294.98
06:27:26|3294.31
06:27:27|3293.75
06:27:28|3293.75
06:27:29|3293.75
06:27:30|3293.75
06:27:31|3293.75
06:27:32|3293.75
06:27:33|3293.75
06:27:34|3293.75
06:27:35|3293.75
06:27:36|3294.05
06:27:37|3294.05
06:27:38|3294.05
06:27:39|3294.05
06:27:40|3292.67
06:27:41|3292.67
06:27:42|3292.67
06:27:43|3292.67
06:27:44|3292.67
06:27:45|3292.67
06:27:46|3292.67
06:27:47|3292.88
06:27:48|3292.88
06:27:49|3293.42
06:27:51|3293.42
06:27:51|3293.42
06:27:53|3293.42
06:27:54|3293.42
06:27:55|3293.42
06:27:55|3293.42
06:27:56|3294.
06:27:58|3294.
06:27:58|3294.33
06:28:00|3294.33
06:28:01|3294.4
06:28:01|3294.4
06:28:03|3295.15
06:28:03|3296.21
06:28:05|3297.31
06:28:05|3298.5
06:28:07|3299.24
06:28:07|3298.2
06:28:09|3298.2
06:28:10|3297.8
06:28:11|3297.8
06:28:11|3298.
06:28:13|3297.9
06:28:14|3297.9
06:28:15|3297.9
06:28:17|3298.29
06:28:17|3298.29
06:28:19|3298.29
06:28:20|3298.29
06:28:20|3297.9
06:28:22|3297.9
06:28:23|3297.55
06:28:24|3297.5
06:28:25|3297.5
06:28:26|3297.5
06:28:27|3296.84
06:28:28|3296.84
06:28:29|3295.43
06:28:30|3295.43
06:28:31|3295.43
06:28:32|3295.43
06:28:33|3295.81
06:28:34|3295.81
06:28:35|3295.81
06:28:36|3296.88
06:28:37|3297.
06:28:38|3297.
06:28:39|3297.
06:28:40|3297.51
06:28:41|3297.51
06:28:42|3297.73
06:28:43|3298.34
06:28:44|3297.52
06:28:45|3297.52
06:28:46|3297.52
06:28:47|3297.36
06:28:48|3297.36
06:28:49|3297.29
06:28:50|3297.29
06:28:51|3297.29
06:28:53|3297.29
06:28:54|3297.29
06:28:55|3297.29
06:28:56|3297.29
06:28:56|3297.29
06:28:58|3297.66
06:28:58|3297.66
06:29:00|3298.1
06:29:01|3298.41
06:29:02|3298.47
06:29:02|3298.47
06:29:04|3298.47
06:29:05|3298.47
06:29:06|3298.47
06:29:06|3298.47
06:29:07|3298.47
06:29:09|3298.47
06:29:10|3298.6
06:29:11|3298.6
06:29:11|3298.6
06:29:13|3298.6
06:29:14|3298.6
06:29:14|3298.53
06:29:15|3298.53
06:29:18|3298.53
06:29:19|3298.53
06:29:20|3298.53
06:29:21|3299.37
06:29:22|3299.37
06:29:23|3299.37
06:29:24|3299.37
06:29:24|3299.21
06:29:26|3298.45
06:29:27|3298.45
06:29:28|3298.45
06:29:29|3298.45
06:29:30|3298.45
06:29:31|3298.45
06:29:32|3298.99
06:29:33|3298.97
06:29:34|3298.95
06:29:35|3298.95
06:29:36|3298.95
06:29:37|3298.95
06:29:38|3298.95
06:29:39|3298.95
06:29:40|3298.06
06:29:41|3298.06
06:29:43|3298.06
06:29:44|3297.02
06:29:45|3297.79
06:29:46|3296.95
06:29:46|3296.95
06:29:47|3296.88
06:29:49|3295.91
06:29:50|3295.68
06:29:50|3295.68
06:29:52|3295.68
06:29:53|3295.23
06:29:54|3295.23
06:29:55|3296.55
06:29:56|3296.55
06:29:57|3295.5
06:29:57|3295.29
06:29:59|3295.29
06:30:00|3295.11
06:30:01|3294.86
06:30:02|3294.86
06:30:03|3295.87
06:30:03|3296.08
06:30:05|3296.09
06:30:05|3296.09
06:30:07|3296.09
06:30:08|3296.17
06:30:09|3296.94
06:30:10|3296.94
06:30:10|3297.
06:30:11|3296.23
06:30:12|3297.7
06:30:13|3297.7
06:30:14|3297.7
06:30:15|3297.7
06:30:17|3298.49
06:30:19|3298.49
06:30:20|3298.49
06:30:22|3298.44
06:30:22|3298.44
06:30:24|3298.52
06:30:25|3298.52
06:30:26|3298.02
06:30:27|3297.59
06:30:28|3296.95
06:30:28|3296.95
06:30:30|3296.95
06:30:31|3296.95
06:30:32|3296.78
06:30:33|3296.69
06:30:34|3297.56
06:30:35|3297.56
06:30:35|3297.56
06:30:37|3297.56
06:30:38|3296.73
06:30:39|3296.72
06:30:40|3296.68
06:30:41|3297.08
06:30:42|3297.08
06:30:43|3297.08
06:30:44|3297.08
06:30:45|3297.09
06:30:46|3297.09
06:30:47|3297.89
06:30:47|3297.89
06:30:49|3297.89
06:30:49|3298.5
06:30:51|3298.5
06:30:52|3298.5
06:30:53|3298.5
06:30:53|3298.41
06:30:55|3298.41
06:30:56|3298.41
06:30:56|3298.41
06:30:57|3298.41
06:30:59|3298.67
06:31:00|3298.67
06:31:01|3298.67
06:31:02|3298.67
06:31:03|3298.67
06:31:03|3298.06
06:31:04|3298.06
06:31:06|3298.06
06:31:07|3298.06
06:31:08|3298.52
06:31:09|3297.63
06:31:10|3297.63
06:31:11|3298.49
06:31:11|3298.49
06:31:12|3298.49
06:31:14|3298.49
06:31:14|3298.49
06:31:15|3298.69
06:31:17|3298.69
06:31:18|3298.69
06:31:20|3298.68
06:31:21|3298.71
06:31:23|3298.71
06:31:24|3298.71
06:31:25|3298.71
06:31:26|3298.71
06:31:27|3298.71
06:31:29|3298.71
06:31:29|3298.71
06:31:30|3298.15
06:31:31|3298.15
06:31:32|3298.18
06:31:34|3297.93
06:31:34|3297.93
06:31:35|3297.93
06:31:36|3297.93
06:31:37|3298.16
06:31:38|3298.16
06:31:39|3298.16
06:31:40|3298.16
06:31:41|3298.16
06:31:42|3298.16
06:31:43|3298.16
06:31:44|3298.16
06:31:45|3298.16
06:31:46|3298.16
06:31:47|3299.35
06:31:48|3299.35
06:31:49|3299.02
06:31:50|3299.02
06:31:51|3299.02
06:31:52|3298.72
06:31:53|3298.72
06:31:54|3298.84
06:31:55|3298.84
06:31:56|3299.17
06:31:57|3298.89
06:31:58|3298.89
06:31:59|3298.85
06:32:00|3298.85
06:32:02|3298.85
06:32:02|3298.85
06:32:03|3298.85
06:32:05|3298.85
06:32:06|3297.63
06:32:07|3297.5
06:32:08|3297.08
06:32:09|3297.08
06:32:10|3297.08
06:32:11|3297.08
06:32:12|3296.71
06:32:13|3296.71
06:32:14|3296.26
06:32:15|3296.49
06:32:16|3296.49
06:32:17|3296.49
06:32:18|3296.49
06:32:19|3296.33
06:32:21|3295.72
06:32:22|3295.72
06:32:24|3295.72
06:32:25|3296.25
06:32:27|3296.25
06:32:28|3296.25
06:32:29|3295.98
06:32:30|3296.84
06:32:31|3296.84
06:32:33|3297.
06:32:35|3297.25
06:32:35|3297.37
06:32:36|3297.33
06:32:37|3297.14
06:32:38|3297.14
06:32:39|3297.14
06:32:40|3297.14
06:32:41|3297.14
06:32:42|3297.14
06:32:44|3296.87
06:32:45|3296.78
06:32:46|3296.78
06:32:47|3296.7
06:32:48|3296.72
06:32:49|3296.72
06:32:49|3296.72
06:32:50|3296.72
06:32:52|3296.
06:32:52|3296.
06:32:54|3296.
06:32:54|3296.
06:32:56|3296.
06:32:56|3296.
06:32:57|3296.
06:32:59|3296.
06:33:00|3295.76
06:33:01|3295.76
06:33:03|3296.23
06:33:04|3296.23
06:33:04|3296.47
06:33:05|3296.47
06:33:06|3296.47
06:33:07|3296.47
06:33:08|3296.47
06:33:09|3296.47
06:33:10|3296.47
06:33:11|3296.18
06:33:12|3296.18
06:33:13|3296.18
06:33:14|3296.18
06:33:15|3296.18
06:33:16|3296.18
06:33:17|3295.96
06:33:18|3295.96
06:33:19|3295.96
06:33:21|3295.96
06:33:23|3295.81
06:33:24|3294.87
06:33:25|3294.08
06:33:26|3294.08
06:33:27|3294.08
06:33:28|3294.08
06:33:29|3294.08
06:33:30|3293.94
06:33:31|3293.94
06:33:32|3293.94
06:33:33|3293.94
06:33:34|3293.94
06:33:35|3293.37
06:33:37|3293.94
06:33:37|3293.94
06:33:39|3293.82
06:33:40|3293.97
06:33:41|3293.97
06:33:42|3293.31
06:33:43|3293.31
06:33:44|3292.89
06:33:44|3292.89
06:33:46|3292.51
06:33:47|3293.43
06:33:48|3293.48
06:33:49|3293.48
06:33:50|3293.83
06:33:51|3293.99
06:33:52|3294.
06:33:53|3294.
06:33:54|3294.
06:33:54|3294.38
06:33:56|3294.38
06:33:57|3293.77
06:33:58|3293.77
06:33:58|3294.55
06:34:00|3294.55
06:34:00|3294.11
06:34:02|3294.07
06:34:03|3294.07
06:34:04|3294.07
06:34:05|3294.07
06:34:06|3294.07
06:34:06|3293.84
06:34:08|3294.16
06:34:09|3294.
06:34:10|3294.
06:34:11|3293.5
06:34:11|3293.5
06:34:12|3293.5
06:34:13|3293.49
06:34:15|3293.49
06:34:16|3293.49
06:34:16|3293.
06:34:18|3293.
06:34:19|3293.08
06:34:20|3292.31
06:34:21|3292.31
06:34:22|3292.31
06:34:23|3292.31
06:34:24|3292.31
06:34:26|3292.88
06:34:27|3292.86
06:34:28|3292.89
06:34:30|3292.89
06:34:31|3292.89
06:34:31|3293.19
06:34:33|3293.19
06:34:34|3293.19
06:34:35|3293.55
06:34:36|3293.55
06:34:37|3293.74
06:34:39|3293.74
06:34:39|3293.74
06:34:40|3293.74
06:34:41|3293.74
06:34:42|3293.01
06:34:43|3293.01
06:34:45|3293.01
06:34:46|3293.25
06:34:46|3293.25
06:34:47|3293.25
06:34:49|3293.25
06:34:50|3293.25
06:34:52|3293.25
06:34:52|3293.25
06:34:54|3293.25
06:34:55|3293.56
06:34:56|3293.56
06:34:57|3293.56
06:34:58|3293.4
06:34:59|3293.4
06:34:59|3293.4
06:35:01|3293.4
06:35:01|3293.32
06:35:03|3293.05
06:35:04|3293.02
06:35:04|3292.74
06:35:06|3292.1
06:35:07|3291.5
06:35:08|3291.51
06:35:08|3291.51
06:35:09|3291.5
06:35:11|3291.5
06:35:11|3291.13
06:35:12|3291.13
06:35:13|3291.69
06:35:15|3290.72
06:35:16|3290.72
06:35:17|3290.72
06:35:18|3290.72
06:35:19|3291.67
06:35:20|3291.67
06:35:21|3291.67
06:35:22|3291.67
06:35:24|3291.82
06:35:25|3291.82
06:35:25|3292.11
06:35:28|3292.13
06:35:28|3292.13
06:35:30|3292.18
06:35:30|3292.18
06:35:32|3292.44
06:35:33|3292.44
06:35:35|3292.5
06:35:36|3292.5
06:35:37|3292.5
06:35:38|3292.5
06:35:38|3292.7
06:35:40|3292.7
06:35:41|3292.7
06:35:42|3292.7
06:35:43|3292.7
06:35:43|3292.7
06:35:45|3292.7
06:35:46|3292.7
06:35:46|3292.7
06:35:48|3292.7
06:35:50|3292.7
06:35:50|3292.7
06:35:51|3293.69
06:35:53|3293.69
06:35:53|3293.32
06:35:54|3293.25
06:35:55|3293.25
06:35:56|3293.25
06:35:57|3293.25
06:35:59|3293.84
06:35:59|3293.84
06:36:00|3293.84
06:36:01|3293.84
06:36:02|3294.
06:36:03|3294.
06:36:04|3294.
06:36:05|3294.
06:36:07|3294.
06:36:07|3294.
06:36:08|3294.81
06:36:09|3294.81
06:36:11|3294.12
06:36:11|3294.12
06:36:12|3294.14
06:36:14|3294.14
06:36:14|3294.14
06:36:15|3293.08
06:36:16|3293.08
06:36:17|3293.03
06:36:19|3293.03
06:36:19|3293.03
06:36:20|3293.18
06:36:22|3293.18
06:36:22|3293.18
06:36:24|3293.18
06:36:26|3293.18
06:36:27|3293.63
06:36:29|3293.61
06:36:31|3293.61
06:36:32|3293.61
06:36:33|3293.12
06:36:34|3292.45
06:36:35|3292.45
06:36:35|3292.45
06:36:37|3292.45
06:36:38|3292.45
06:36:39|3292.52
06:36:40|3292.52
06:36:41|3291.72
06:36:42|3291.49
06:36:44|3291.49
06:36:44|3291.49
06:36:45|3291.49
06:36:47|3291.68
06:36:47|3291.68
06:36:48|3291.68
06:36:49|3291.
06:36:51|3291.45
06:36:51|3290.68
06:36:52|3290.68
06:36:53|3290.71
06:36:55|3290.71
06:36:56|3290.71
06:36:57|3290.71
06:36:59|3290.71
06:36:59|3291.26
06:37:00|3291.26
06:37:01|3290.37
06:37:02|3288.29
06:37:03|3287.86
06:37:04|3287.85
06:37:05|3287.85
06:37:06|3288.07
06:37:07|3288.07
06:37:08|3287.76
06:37:09|3287.76
06:37:10|3287.76
06:37:11|3288.67
06:37:12|3288.67
06:37:13|3288.67
06:37:14|3288.71
06:37:15|3288.71
06:37:16|3288.71
06:37:17|3288.71
06:37:18|3288.71
06:37:19|3288.71
06:37:20|3288.31
06:37:21|3288.4
06:37:22|3288.4
06:37:23|3288.4
06:37:25|3288.4
06:37:27|3288.49
06:37:27|3288.49
06:37:28|3288.49
06:37:30|3288.
06:37:30|3287.89
06:37:32|3287.83
06:37:33|3288.21
06:37:35|3288.21
06:37:36|3288.21
06:37:37|3288.4
06:37:37|3288.4
06:37:38|3288.4
06:37:40|3287.57
06:37:40|3287.57
06:37:42|3287.56
06:37:42|3288.1
06:37:44|3288.1
06:37:45|3288.1
06:37:46|3288.1
06:37:47|3289.16
06:37:48|3288.17
06:37:49|3288.17
06:37:50|3288.17
06:37:51|3288.96
06:37:52|3287.24
06:37:53|3287.24
06:37:54|3287.24
06:37:55|3287.24
06:37:56|3287.24
06:37:57|3287.32
06:37:58|3287.32
06:38:00|3287.32
06:38:00|3287.32
06:38:01|3287.32
06:38:02|3287.52
06:38:03|3287.52
06:38:04|3287.52
06:38:05|3287.52
06:38:06|3287.52
06:38:07|3287.52
06:38:08|3287.52
06:38:09|3287.52
06:38:10|3287.67
06:38:12|3287.67
06:38:12|3287.67
06:38:13|3287.67
06:38:14|3287.67
06:38:15|3287.67
06:38:16|3287.67
06:38:17|3287.67
06:38:18|3287.67
06:38:19|3287.67
06:38:20|3288.
06:38:21|3288.
06:38:22|3288.
06:38:23|3288.
06:38:24|3287.99
06:38:26|3287.99
06:38:28|3287.99
06:38:29|3287.99
06:38:30|3287.27
06:38:31|3287.32
06:38:33|3287.32
06:38:35|3287.6
06:38:35|3287.24
06:38:37|3286.82
06:38:38|3286.82
06:38:39|3286.82
06:38:40|3286.82
06:38:41|3286.82
06:38:42|3286.82
06:38:43|3286.47
06:38:44|3286.47
06:38:45|3286.47
06:38:46|3286.47
06:38:47|3286.34
06:38:48|3286.34
06:38:49|3286.34
06:38:50|3286.34
06:38:51|3286.34
06:38:52|3286.34
06:38:53|3286.34
06:38:54|3286.34
06:38:55|3286.17
06:38:56|3286.17
06:38:57|3286.26
06:38:58|3286.26
06:38:59|3286.33
06:39:00|3286.5
06:39:01|3286.71
06:39:02|3287.24
06:39:03|3287.24
06:39:04|3287.24
06:39:05|3287.24
06:39:06|3287.24
06:39:07|3287.12
06:39:08|3286.6
06:39:09|3286.48
06:39:10|3285.88
06:39:12|3286.08
06:39:12|3285.89
06:39:13|3285.89
06:39:14|3285.89
06:39:15|3285.65
06:39:16|3285.5
06:39:18|3285.5
06:39:18|3285.5
06:39:19|3285.5
06:39:20|3285.5
06:39:21|3285.71
06:39:22|3285.74
06:39:23|3285.74
06:39:24|3285.74
06:39:26|3285.74
06:39:28|3285.74
06:39:28|3285.74
06:39:30|3285.74
06:39:31|3285.74
06:39:32|3286.5
06:39:34|3286.5
06:39:35|3286.5
06:39:36|3286.5
06:39:37|3286.5
06:39:38|3286.73
06:39:39|3286.73
06:39:40|3286.73
06:39:41|3286.77
06:39:41|3286.77
06:39:42|3285.71
06:39:44|3285.71
06:39:46|3285.71
06:39:46|3286.02
06:39:47|3286.32
06:39:48|3286.32
06:39:49|3286.32
06:39:50|3286.32
06:39:51|3286.32
06:39:52|3286.32
06:39:53|3286.32
06:39:54|3286.32
06:39:55|3286.32
06:39:56|3285.84
06:39:57|3285.87
06:39:58|3285.87
06:39:59|3285.87
06:40:00|3286.01
06:40:01|3286.64
06:40:02|3286.64
06:40:03|3286.64
06:40:09|3286.63
06:40:10|3286.63
06:40:10|3286.13
06:40:12|3286.13
06:40:13|3286.13
06:40:13|3286.13
06:40:14|3286.13
06:40:16|3286.44
06:40:17|3286.44
06:40:18|3286.44
06:40:19|3286.44
06:40:19|3286.34
06:40:21|3286.5
06:40:21|3286.5
06:40:22|3286.5
06:40:24|3287.01
06:40:25|3287.01
06:40:26|3286.82
06:40:27|3287.4
06:40:28|3287.4
06:40:30|3287.05
06:40:30|3287.05
06:40:32|3287.05
06:40:33|3287.05
06:40:35|3287.05
06:40:36|3287.05
06:40:37|3287.33
06:40:37|3287.33
06:40:38|3287.33
06:40:40|3287.49
06:40:40|3287.49
06:40:42|3287.49
06:40:43|3287.49
06:40:44|3287.49
06:40:45|3287.99
06:40:46|3288.
06:40:47|3288.
06:40:48|3288.
06:40:49|3288.
06:40:50|3288.
06:40:51|3288.
06:40:52|3288.
06:40:53|3287.46
06:40:54|3287.46
06:40:55|3287.46
06:40:56|3287.46
06:40:57|3287.46
06:40:58|3287.46
06:40:59|3287.46
06:41:00|3287.46
06:41:01|3287.46
06:41:02|3287.46
06:41:03|3287.46
06:41:04|3287.46
06:41:05|3287.46
06:41:06|3287.63
06:41:07|3287.91
06:41:08|3287.83
06:41:09|3287.67
06:41:10|3287.73
06:41:11|3287.73
06:41:12|3287.73
06:41:13|3287.73
06:41:14|3287.73
06:41:15|3287.73
06:41:16|3287.73
06:41:17|3287.73
06:41:18|3287.65
06:41:19|3287.65
06:41:20|3287.65
06:41:21|3287.65
06:41:22|3287.65
06:41:23|3287.65
06:41:24|3287.65
06:41:25|3287.
06:41:26|3287.
06:41:27|3287.
06:41:28|3287.
06:41:30|3287.
06:41:31|3287.
06:41:31|3287.
06:41:33|3287.
06:41:34|3286.48
06:41:35|3286.2
06:41:37|3286.2
06:41:38|3286.02
06:41:39|3285.89
06:41:40|3286.02
06:41:40|3286.5
06:41:42|3286.5
06:41:43|3286.5
06:41:44|3286.5
06:41:45|3286.48
06:41:46|3286.48
06:41:47|3286.48
06:41:48|3286.19
06:41:49|3286.19
06:41:50|3286.19
06:41:51|3286.48
06:41:52|3286.48
06:41:53|3286.48
06:41:55|3286.48
06:41:55|3286.48
06:41:56|3286.44
06:41:57|3286.44
06:41:58|3286.3
06:41:59|3286.19
06:42:00|3286.19
06:42:01|3286.19
06:42:02|3285.7
06:42:03|3285.7
06:42:04|3285.51
06:42:07|3285.51
06:42:07|3285.51
06:42:08|3285.51
06:42:09|3285.51
06:42:10|3285.66
06:42:11|3285.74
06:42:12|3285.74
06:42:13|3285.81
06:42:14|3285.81
06:42:15|3285.81
06:42:16|3285.81
06:42:17|3285.81
06:42:18|3285.82
06:42:19|3285.82
06:42:20|3285.82
06:42:21|3285.82
06:42:22|3285.81
06:42:23|3285.81
06:42:24|3285.81
06:42:25|3285.81
06:42:26|3285.81
06:42:27|3285.81
06:42:28|3285.81
06:42:30|3286.2
06:42:32|3285.84
06:42:34|3285.84
06:42:34|3285.64
06:42:35|3285.64
06:42:37|3285.5
06:42:38|3285.51
06:42:38|3285.51
06:42:40|3285.51
06:42:40|3285.51
06:42:41|3285.51
06:42:42|3285.51
06:42:43|3285.51
06:42:44|3285.51
06:42:45|3285.51
06:42:46|3285.51
06:42:47|3285.51
06:42:48|3285.51
06:42:50|3285.51
06:42:50|3285.51
06:42:51|3285.51
06:42:53|3285.51
06:42:54|3286.48
06:42:56|3286.83
06:42:56|3286.78
06:42:57|3287.49
06:42:58|3287.49
06:42:59|3287.49
06:43:00|3286.93
06:43:01|3286.93
06:43:03|3286.93
06:43:04|3286.15
06:43:05|3286.15
06:43:07|3286.15
06:43:07|3285.89
06:43:08|3285.88
06:43:10|3285.88
06:43:10|3285.88
06:43:11|3285.88
06:43:12|3285.88
06:43:13|3285.88
06:43:14|3285.88
06:43:15|3285.88
06:43:17|3286.13
06:43:17|3286.13
06:43:18|3286.13
06:43:19|3286.13
06:43:21|3286.05
06:43:21|3286.05
06:43:22|3285.99
06:43:23|3285.99
06:43:25|3285.99
06:43:25|3285.99
06:43:26|3285.99
06:43:27|3285.99
06:43:28|3285.89
06:43:29|3285.89
06:43:32|3286.21
06:43:33|3286.21
06:43:35|3286.03
06:43:36|3286.35
06:43:37|3286.52
06:43:38|3286.52
06:43:39|3286.52
06:43:40|3286.52
06:43:42|3285.88
06:43:42|3285.88
06:43:43|3285.88
06:43:44|3285.88
06:43:45|3285.88
06:43:46|3285.88
06:43:48|3285.93
06:43:48|3286.25
06:43:49|3286.25
06:43:50|3286.25
06:43:52|3286.58
06:43:53|3286.58
06:43:54|3286.58
06:43:55|3286.58
06:43:56|3286.05
06:43:57|3286.05
06:43:58|3286.05
06:43:59|3286.05
06:44:00|3286.05
06:44:01|3285.89
06:44:02|3285.89
06:44:03|3285.89
06:44:04|3285.89
06:44:06|3285.89
06:44:06|3285.89
06:44:07|3285.53
06:44:08|3285.53
06:44:09|3285.53
06:44:10|3285.75
06:44:12|3285.75
06:44:12|3285.75
06:44:14|3285.75
06:44:15|3285.75
06:44:15|3285.75
06:44:17|3285.61
06:44:17|3285.61
06:44:18|3285.67
06:44:19|3285.58
06:44:20|3285.58
06:44:21|3285.58
06:44:22|3285.58
06:44:23|3285.58
06:44:24|3285.74
06:44:25|3285.74
06:44:26|3286.18
06:44:27|3286.18
06:44:28|3286.18
06:44:29|3286.18
06:44:30|3286.18
06:44:32|3285.01
06:44:34|3285.
06:44:36|3285.03
06:44:37|3285.03
06:44:39|3285.03
06:44:39|3285.03
06:44:40|3285.03
06:44:41|3285.03
06:44:43|3285.87
06:44:44|3285.87
06:44:45|3285.85
06:44:45|3285.85
06:44:46|3285.85
06:44:48|3285.85
06:44:49|3285.95
06:44:50|3285.95
06:44:51|3285.95
06:44:51|3285.95
06:44:52|3285.95
06:44:54|3285.95
06:44:55|3285.73
06:44:55|3285.73
06:44:56|3285.73
06:44:57|3285.73
06:44:58|3285.73
06:44:59|3285.73
06:45:00|3285.73
06:45:01|3285.73
06:45:02|3285.73
06:45:03|3285.
06:45:05|3285.
06:45:06|3285.
06:45:07|3285.
06:45:08|3285.
06:45:09|3285.
06:45:10|3285.
06:45:11|3284.49
06:45:12|3284.49
06:45:13|3284.61
06:45:14|3284.57
06:45:15|3284.57
06:45:16|3284.57
06:45:17|3284.45
06:45:18|3284.18
06:45:19|3284.03
06:45:20|3284.
06:45:26|3282.42
06:45:26|3282.42
06:45:27|3282.42
06:45:28|3282.42
06:45:29|3282.42
06:45:30|3282.42
06:45:31|3282.42
06:45:34|3282.42
06:45:34|3282.42
06:45:36|3282.44
06:45:38|3281.91
06:45:39|3281.91
06:45:40|3281.91
06:45:41|3281.91
06:45:42|3281.91
06:45:44|3281.
06:45:45|3281.36
06:45:46|3281.36
06:45:47|3281.36
06:45:48|3280.18
06:45:48|3280.
06:45:50|3280.
06:45:50|3281.38
06:45:52|3281.38
06:45:53|3281.28
06:45:54|3281.28
06:45:55|3281.16
06:45:55|3281.16
06:45:57|3281.36
06:45:58|3281.59
06:45:58|3282.
06:46:00|3282.
06:46:01|3282.
06:46:02|3282.
06:46:03|3282.
06:46:04|3282.21
06:46:05|3282.37
06:46:06|3283.47
06:46:07|3284.37
06:46:08|3284.37
06:46:09|3284.37
06:46:10|3284.85
06:46:11|3284.07
06:46:12|3284.06
06:46:13|3283.95
06:46:15|3283.27
06:46:15|3283.27
06:46:17|3282.61
06:46:17|3282.61
06:46:19|3282.61
06:46:19|3282.61
06:46:20|3282.67
06:46:22|3282.67
06:46:22|3282.97
06:46:23|3282.97
06:46:24|3282.97
06:46:25|3283.12
06:46:26|3283.12
06:46:27|3283.12
06:46:28|3283.12
06:46:29|3283.12
06:46:30|3283.12
06:46:31|3283.12
06:46:32|3283.12
06:46:34|3283.12
06:46:36|3282.83
06:46:36|3282.68
06:46:39|3282.68
06:46:39|3282.68
06:46:40|3282.68
06:46:42|3282.52
06:46:43|3282.52
06:46:44|3282.78
06:46:45|3282.92
06:46:45|3282.92
06:46:46|3283.33
06:46:48|3283.35
06:46:49|3283.35
06:46:50|3282.5
06:46:51|3283.34
06:46:51|3283.34
06:46:53|3283.34
06:46:53|3283.34
06:46:54|3283.34
06:46:56|3283.34
06:46:57|3283.27
06:46:58|3282.56
06:46:59|3282.56
06:47:00|3282.56
06:47:01|3282.56
06:47:02|3282.56
06:47:03|3282.56
06:47:04|3282.56
06:47:05|3282.56
06:47:06|3282.56
06:47:07|3282.56
06:47:07|3282.56
06:47:09|3282.56
06:47:10|3282.56
06:47:11|3282.98
06:47:12|3282.98
06:47:13|3282.98
06:47:14|3282.98
06:47:15|3282.98
06:47:15|3282.98
06:47:18|3282.98
06:47:18|3282.88
06:47:19|3282.88
06:47:21|3282.75
06:47:21|3282.75
06:47:22|3282.75
06:47:23|3282.75
06:47:24|3282.75
06:47:25|3282.75
06:47:26|3282.75
06:47:27|3282.75
06:47:28|3282.75
06:47:29|3282.75
06:47:31|3282.84
06:47:31|3282.84
06:47:32|3282.84
06:47:33|3282.84
06:47:35|3282.84
06:47:36|3282.84
06:47:37|3282.84
06:47:39|3282.83
06:47:40|3282.84
06:47:41|3282.84
06:47:42|3282.84
06:47:43|3282.84
06:47:44|3282.84
06:47:45|3282.83
06:47:46|3282.83
06:47:47|3282.83
06:47:49|3282.84
06:47:49|3282.84
06:47:50|3282.87
06:47:52|3282.87
06:47:53|3282.5
06:47:54|3282.51
06:47:55|3282.51
06:47:55|3282.99
06:47:57|3282.88
06:47:57|3281.95
06:48:00|3282.51
06:48:01|3282.51
06:48:01|3282.51
06:48:02|3282.14
06:48:03|3281.6
06:48:04|3281.53
06:48:06|3281.53
06:48:07|3281.53
06:48:08|3281.53
06:48:08|3281.53
06:48:10|3281.53
06:48:11|3281.37
06:48:11|3281.6
06:48:13|3282.58
06:48:14|3282.43
06:48:15|3282.43
06:48:16|3282.43
06:48:17|3283.45
06:48:17|3283.45
06:48:18|3283.45
06:48:20|3283.45
06:48:21|3283.45
06:48:23|3283.45
06:48:23|3283.45
06:48:24|3283.5
06:48:25|3284.1
06:48:27|3284.1
06:48:28|3284.1
06:48:29|3284.1
06:48:30|3283.64
06:48:31|3283.33
06:48:32|3283.33
06:48:33|3282.9
06:48:34|3282.85
06:48:35|3283.66
06:48:37|3283.78
06:48:39|3283.71
06:48:40|3284.04
06:48:40|3283.87
06:48:42|3283.87
06:48:42|3283.87
06:48:44|3283.87
06:48:45|3284.12
06:48:46|3284.12
06:48:47|3284.12
06:48:48|3284.12
06:48:49|3284.24
06:48:50|3284.24
06:48:51|3284.24
06:48:52|3284.24
06:48:53|3284.24
06:48:54|3284.24
06:48:55|3284.24
06:48:56|3284.24
06:48:57|3284.36
06:48:58|3284.36
06:48:59|3283.99
06:49:01|3284.83
06:49:01|3284.83
06:49:02|3284.83
06:49:03|3285.
06:49:05|3285.
06:49:05|3284.36
06:49:06|3284.36
06:49:07|3284.36
06:49:08|3284.51
06:49:10|3284.55
06:49:10|3284.55
06:49:12|3284.55
06:49:13|3284.6
06:49:13|3284.6
06:49:14|3284.6
06:49:15|3285.09
06:49:16|3285.09
06:49:17|3285.09
06:49:18|3285.09
06:49:19|3285.09
06:49:21|3285.09
06:49:21|3285.31
06:49:22|3285.31
06:49:24|3285.31
06:49:25|3285.31
06:49:25|3285.3
06:49:26|3285.3
06:49:27|3285.3
06:49:28|3285.3
06:49:29|3285.3
06:49:31|3285.3
06:49:32|3285.3
06:49:33|3285.3
06:49:33|3285.3
06:49:34|3285.3
06:49:35|3285.3
06:49:37|3285.31
06:49:39|3285.64
06:49:39|3286.03
06:49:41|3286.16
06:49:42|3286.16
06:49:43|3286.16
06:49:44|3286.16
06:49:46|3286.16
06:49:46|3286.16
06:49:48|3286.16
06:49:48|3286.16
06:49:49|3285.84
06:49:51|3285.84
06:49:51|3285.84
06:49:53|3285.84
06:49:53|3285.1
06:49:55|3285.1
06:49:56|3285.1
06:49:56|3285.3
06:49:57|3285.3
06:49:59|3285.91
06:50:00|3285.91
06:50:01|3285.91
06:50:02|3285.91
06:50:03|3285.61
06:50:04|3285.65
06:50:05|3285.65
06:50:06|3285.65
06:50:07|3285.24
06:50:08|3285.24
06:50:09|3285.26
06:50:10|3284.78
06:50:11|3284.78
06:50:12|3284.78
06:50:13|3284.78
06:50:14|3284.78
06:50:15|3284.78
06:50:16|3285.56
06:50:17|3285.56
06:50:18|3285.42
06:50:19|3285.
06:50:20|3285.
06:50:21|3285.42
06:50:22|3285.71
06:50:23|3285.71
06:50:24|3285.71
06:50:25|3285.71
06:50:26|3285.71
06:50:27|3285.71
06:50:28|3285.71
06:50:29|3285.74
06:50:30|3285.74
06:50:31|3285.75
06:50:32|3285.54
06:50:33|3285.75
06:50:34|3285.75
06:50:35|3285.75
06:50:36|3285.75
06:50:37|3285.75
06:50:39|3285.75
06:50:41|3286.12
06:50:42|3285.58
06:50:43|3285.31
06:50:45|3285.02
06:50:46|3285.02
06:50:47|3285.02
06:50:48|3285.02
06:50:49|3285.02
06:50:50|3285.02
06:50:51|3285.02
06:50:52|3285.02
06:50:53|3285.02
06:50:54|3285.49
06:50:55|3285.9
06:50:56|3285.41
06:50:57|3285.38
06:50:59|3285.38
06:50:59|3285.38
06:51:00|3285.38
06:51:01|3284.61
06:51:03|3284.61
06:51:03|3284.61
06:51:05|3284.61
06:51:06|3284.61
06:51:07|3284.61
06:51:08|3284.79
06:51:08|3284.79
06:51:10|3284.79
06:51:11|3284.86
06:51:12|3284.86
06:51:12|3284.86
06:51:14|3285.33
06:51:15|3285.71
06:51:16|3285.71
06:51:17|3285.92
06:51:18|3285.14
06:51:18|3285.14
06:51:20|3285.14
06:51:22|3285.43
06:51:22|3285.53
06:51:23|3285.53
06:51:24|3285.53
06:51:25|3285.53
06:51:26|3285.53
06:51:27|3285.53
06:51:28|3285.53
06:51:29|3285.53
06:51:30|3285.53
06:51:31|3285.53
06:51:32|3285.53
06:51:33|3285.53
06:51:34|3286.5
06:51:35|3286.82
06:51:36|3286.82
06:51:37|3286.82
06:51:40|3286.82
06:51:40|3286.82
06:51:42|3286.43
06:51:43|3286.43
06:51:45|3286.43
06:51:46|3287.77
06:51:47|3287.77
06:51:48|3287.14
06:51:49|3287.14
06:51:50|3287.14
06:51:51|3287.14
06:51:52|3285.8
06:51:53|3285.8
06:51:54|3285.8
06:51:55|3285.8
06:51:56|3285.79
06:51:57|3285.79
06:51:58|3285.79
06:51:59|3285.79
06:52:00|3285.98
06:52:01|3285.98
06:52:02|3285.98
06:52:03|3285.98
06:52:04|3285.98
06:52:05|3286.31
06:52:06|3286.23
06:52:07|3285.78
06:52:08|3285.51
06:52:09|3285.51
06:52:10|3285.51
06:52:11|3285.51
06:52:12|3285.51
06:52:13|3285.51
06:52:14|3285.51
06:52:15|3285.51
06:52:16|3286.71
06:52:17|3286.71
06:52:18|3286.71
06:52:19|3286.71
06:52:20|3286.71
06:52:21|3286.71
06:52:22|3286.28
06:52:23|3286.29
06:52:24|3286.11
06:52:25|3285.97
06:52:26|3286.22
06:52:27|3285.98
06:52:28|3285.98
06:52:29|3285.98
06:52:30|3285.98
06:52:31|3285.98
06:52:32|3285.98
06:52:33|3285.98
06:52:34|3285.98
06:52:35|3285.98
06:52:36|3286.6
06:52:37|3286.6
06:52:38|3286.31
06:52:39|3286.52
06:52:41|3287.07
06:52:42|3287.07
06:52:43|3287.07
06:52:44|3287.07
06:52:45|3287.36
06:52:46|3287.2
06:52:47|3286.4
06:52:48|3286.4
06:52:49|3286.57
06:52:50|3286.57
06:52:51|3286.52
06:52:52|3286.52
06:52:53|3286.52
06:52:54|3285.98
06:52:55|3285.98
06:52:56|3285.8
06:52:57|3285.8
06:52:58|3285.8
06:52:59|3285.8
06:53:00|3285.8
06:53:01|3285.8
06:53:02|3285.8
06:53:03|3285.8
06:53:04|3285.8
06:53:05|3285.79
06:53:06|3285.79
06:53:07|3285.79
06:53:08|3285.79
06:53:09|3285.54
06:53:10|3285.54
06:53:11|3285.54
06:53:12|3285.54
06:53:13|3285.58
06:53:14|3285.59
06:53:15|3285.59
06:53:16|3285.56
06:53:18|3285.56
06:53:19|3285.56
06:53:20|3285.77
06:53:21|3285.77
06:53:22|3285.77
06:53:23|3285.88
06:53:24|3285.88
06:53:24|3285.88
06:53:26|3286.29
06:53:26|3286.29
06:53:28|3286.29
06:53:29|3287.96
06:53:30|3287.96
06:53:31|3287.63
06:53:32|3287.72
06:53:33|3287.95
06:53:34|3287.96
06:53:35|3287.96
06:53:36|3287.95
06:53:37|3287.95
06:53:38|3287.95
06:53:39|3287.95
06:53:40|3287.95
06:53:42|3287.99
06:53:44|3287.99
06:53:45|3287.99
06:53:45|3287.96
06:53:47|3287.96
06:53:48|3287.96
06:53:49|3288.
06:53:50|3288.
06:53:50|3287.95
06:53:52|3287.15
06:53:53|3287.15
06:53:54|3287.28
06:53:55|3287.34
06:53:56|3287.24
06:53:57|3287.24
06:53:58|3287.24
06:53:59|3287.99
06:54:00|3287.99
06:54:01|3287.41
06:54:02|3287.01
06:54:03|3287.37
06:54:04|3287.41
06:54:05|3287.41
06:54:06|3287.41
06:54:07|3287.35
06:54:08|3287.35
06:54:09|3287.18
06:54:10|3287.29
06:54:11|3287.01
06:54:12|3287.
06:54:13|3287.
06:54:14|3287.
06:54:15|3287.16
06:54:16|3287.16
06:54:17|3287.
06:54:18|3286.93
06:54:19|3286.93
06:54:20|3286.93
06:54:21|3286.42
06:54:22|3286.42
06:54:23|3286.42
06:54:24|3286.42
06:54:25|3285.71
06:54:26|3286.11
06:54:27|3286.11
06:54:28|3284.96
06:54:29|3284.96
06:54:30|3285.7
06:54:31|3285.88
06:54:32|3284.91
06:54:33|3285.75
06:54:34|3285.75
06:54:35|3285.74
06:54:36|3285.74
06:54:37|3286.14
06:54:38|3286.14
06:54:39|3286.14
06:54:40|3286.14
06:54:41|3286.14
06:54:43|3286.14
06:54:45|3286.14
06:54:46|3286.14
06:54:47|3286.42
06:54:48|3287.21
06:54:49|3287.21
06:54:50|3287.21
06:54:51|3287.21
06:54:52|3287.77
06:54:53|3287.77
06:54:55|3287.58
06:54:56|3287.58
06:54:56|3287.58
06:54:57|3287.58
06:54:58|3287.58
06:54:59|3287.89
06:55:00|3287.89
06:55:02|3287.89
06:55:03|3287.89
06:55:04|3289.5
06:55:05|3289.5
06:55:06|3289.5
06:55:07|3289.5
06:55:08|3289.5
06:55:10|3287.61
06:55:11|3287.57
06:55:11|3287.57
06:55:12|3287.57
06:55:13|3287.57
06:55:14|3287.57
06:55:16|3287.53
06:55:17|3287.53
06:55:17|3287.53
06:55:18|3287.49
06:55:19|3287.2
06:55:20|3287.46
06:55:21|3287.46
06:55:22|3287.46
06:55:24|3287.46
06:55:24|3287.46
06:55:26|3287.46
06:55:26|3287.46
06:55:27|3287.46
06:55:28|3287.46
06:55:29|3287.46
06:55:30|3287.46
06:55:31|3286.31
06:55:33|3286.31
06:55:33|3286.31
06:55:34|3285.74
06:55:36|3285.74
06:55:36|3285.71
06:55:37|3285.76
06:55:38|3285.76
06:55:39|3286.16
06:55:40|3286.16
06:55:41|3286.16
06:55:44|3286.16
06:55:45|3287.67
06:55:47|3287.32
06:55:47|3287.12
06:55:49|3287.12
06:55:49|3287.12
06:55:50|3287.74
06:55:51|3287.74
06:55:52|3287.99
06:55:54|3287.99
06:55:56|3287.99
06:55:57|3287.74
06:55:58|3287.74
06:55:59|3287.74
06:55:59|3287.74
06:56:01|3287.74
06:56:01|3287.48
06:56:02|3287.48
06:56:04|3285.9
06:56:04|3286.87
06:56:05|3286.87
06:56:06|3286.87
06:56:07|3286.87
06:56:09|3286.87
06:56:10|3286.87
06:56:11|3286.87
06:56:12|3287.08
06:56:13|3287.08
06:56:14|3287.08
06:56:15|3287.08
06:56:16|3287.08
06:56:17|3287.08
06:56:18|3287.12
06:56:19|3287.12
06:56:20|3286.47
06:56:21|3286.47
06:56:22|3286.47
06:56:23|3286.47
06:56:24|3286.47
06:56:25|3286.94
06:56:26|3286.94
06:56:27|3286.94
06:56:28|3286.94
06:56:29|3286.94
06:56:30|3286.94
06:56:31|3286.94
06:56:32|3287.37
06:56:33|3287.37
06:56:34|3287.72
06:56:35|3287.72
06:56:36|3287.73
06:56:37|3287.73
06:56:38|3287.72
06:56:39|3287.72
06:56:40|3288.3
06:56:41|3288.3
06:56:42|3288.3
06:56:43|3287.96
06:56:44|3287.95
06:56:46|3287.95
06:56:48|3287.88
06:56:49|3287.88
06:56:50|3287.88
06:56:51|3287.88
06:56:52|3287.88
06:56:53|3287.88
06:56:55|3288.63
06:56:56|3287.08
06:56:57|3287.08
06:56:58|3287.08
06:56:59|3287.08
06:57:00|3287.83
06:57:01|3287.83
06:57:02|3287.83
06:57:03|3287.83
06:57:03|3287.33
06:57:05|3287.3
06:57:06|3287.
06:57:06|3287.24
06:57:07|3287.24
06:57:09|3288.11
06:57:09|3288.01
06:57:11|3287.13
06:57:12|3287.13
06:57:13|3287.13
06:57:14|3287.13
06:57:16|3287.26
06:57:17|3287.26
06:57:18|3287.26
06:57:19|3287.26
06:57:20|3287.26
06:57:21|3287.26
06:57:22|3287.26
06:57:23|3287.23
06:57:24|3287.23
06:57:25|3287.23
06:57:26|3287.23
06:57:27|3287.23
06:57:28|3287.23
06:57:29|3287.
06:57:30|3287.
06:57:31|3287.
06:57:32|3287.
06:57:33|3287.
06:57:34|3287.
06:57:35|3286.97
06:57:36|3286.69
06:57:37|3286.81
06:57:38|3286.81
06:57:39|3287.
06:57:40|3287.
06:57:41|3287.
06:57:42|3287.
06:57:43|3287.
06:57:44|3287.
06:57:45|3287.
06:57:47|3287.
06:57:49|3286.5
06:57:50|3286.95
06:57:50|3286.8
06:57:52|3287.6
06:57:52|3287.25
06:57:54|3287.59
06:57:55|3287.45
06:57:56|3287.45
06:57:57|3287.45
06:57:58|3286.69
06:57:59|3286.69
06:58:00|3286.69
06:58:01|3286.69
06:58:02|3286.69
06:58:03|3286.69
06:58:05|3286.69
06:58:06|3286.69
06:58:06|3286.69
06:58:07|3286.69
06:58:09|3286.69
06:58:09|3286.69
06:58:11|3286.41
06:58:11|3285.46
06:58:12|3284.28
06:58:13|3284.88
06:58:14|3284.89
06:58:15|3285.57
06:58:16|3286.14
06:58:17|3286.14
06:58:18|3286.14
06:58:19|3286.14
06:58:20|3286.14
06:58:21|3287.03
06:58:23|3287.03
06:58:23|3287.96
06:58:24|3288.
06:58:25|3288.
06:58:27|3288.
06:58:27|3289.5
06:58:28|3289.5
06:58:29|3289.5
06:58:30|3289.5
06:58:31|3289.13
06:58:32|3289.13
06:58:33|3289.13
06:58:34|3289.13
06:58:35|3289.13
06:58:36|3289.13
06:58:38|3289.3
06:58:38|3289.3
06:58:39|3289.3
06:58:40|3289.3
06:58:41|3289.3
06:58:42|3289.79
06:58:44|3289.79
06:58:45|3289.79
06:58:46|3289.79
06:58:48|3289.75
06:58:50|3289.98
06:58:50|3289.98
06:58:51|3290.16
06:58:52|3290.16
06:58:53|3290.16
06:58:54|3290.16
06:58:55|3290.16
06:58:56|3290.16
06:58:57|3290.16
06:58:58|3290.99
06:59:00|3290.99
06:59:01|3290.99
06:59:02|3290.99
06:59:03|3290.5
06:59:04|3289.89
06:59:05|3289.89
06:59:06|3289.89
06:59:07|3289.89
06:59:08|3288.9
06:59:09|3288.5
06:59:10|3287.5
06:59:11|3287.5
06:59:12|3287.78
06:59:13|3288.5
06:59:14|3288.5
06:59:15|3288.5
06:59:16|3288.5
06:59:17|3288.5
06:59:18|3289.36
06:59:19|3289.36
06:59:20|3289.36
06:59:21|3289.36
06:59:22|3289.36
06:59:23|3289.31
06:59:24|3289.31
06:59:25|3289.31
06:59:26|3289.5
06:59:27|3289.5
06:59:28|3289.5
06:59:29|3289.5
06:59:30|3290.2
06:59:31|3290.2
06:59:32|3290.2
06:59:33|3290.2
06:59:34|3290.37
06:59:35|3290.9
06:59:36|3290.9
06:59:37|3290.9
06:59:38|3290.9
06:59:39|3290.9
06:59:40|3289.99
06:59:41|3290.28
06:59:42|3290.28
06:59:43|3290.28
06:59:44|3290.28
06:59:45|3290.28
06:59:46|3290.28
06:59:48|3290.28
06:59:48|3290.35
06:59:50|3290.35
06:59:50|3290.35
06:59:52|3290.34
06:59:53|3289.57
06:59:54|3289.57
06:59:55|3290.87
06:59:56|3290.22
06:59:57|3290.22
06:59:58|3290.22
06:59:59|3289.37
07:00:00|3288.9
07:00:01|3288.9
07:00:02|3288.51
07:00:03|3288.86
07:00:04|3288.85
07:00:05|3288.5
07:00:06|3288.5
07:00:07|3288.5
07:00:09|3288.62
07:00:10|3288.62
07:00:11|3288.28
07:00:12|3288.28
07:00:13|3288.31
07:00:13|3288.31
07:00:15|3288.31
07:00:15|3288.31
07:00:17|3288.31
07:00:17|3287.48
07:00:19|3287.01
07:00:20|3287.01
07:00:20|3287.01
07:00:21|3287.25
07:00:23|3287.38
07:00:24|3287.38
07:00:25|3287.38
07:00:25|3287.38
07:00:26|3288.01
07:00:27|3288.01
07:00:29|3287.51
07:00:30|3287.51
07:00:31|3287.51
07:00:31|3287.51
07:00:33|3287.51
07:00:33|3287.51
07:00:35|3287.51
07:00:35|3288.14
07:00:36|3288.14
07:00:38|3288.14
07:00:38|3288.14
07:00:40|3288.54
07:00:40|3288.01
07:00:41|3288.34
07:00:43|3288.34
07:00:44|3287.98
07:00:44|3287.98
07:00:45|3287.98
07:00:47|3287.98
07:00:48|3287.98
07:00:49|3287.51
07:00:51|3287.75
07:00:52|3287.75
07:00:54|3287.75
07:00:56|3287.82
07:00:57|3287.82
07:00:58|3287.82
07:00:59|3287.82
07:01:00|3287.82
07:01:01|3287.82
07:01:02|3287.82
07:01:04|3287.6
07:01:04|3287.81
07:01:05|3287.76
07:01:06|3287.
07:01:07|3287.03
07:01:08|3287.81
07:01:10|3287.81
07:01:11|3287.81
07:01:12|3287.81
07:01:13|3287.81
07:01:14|3287.81
07:01:15|3287.81
07:01:16|3286.9
07:01:17|3286.89
07:01:18|3286.89
07:01:19|3286.89
07:01:20|3287.41
07:01:21|3287.41
07:01:22|3287.41
07:01:23|3287.41
07:01:24|3287.41
07:01:25|3287.41
07:01:26|3287.41
07:01:27|3286.98
07:01:28|3287.72
07:01:29|3287.72
07:01:30|3287.72
07:01:31|3287.72
07:01:32|3286.53
07:01:33|3286.36
07:01:34|3286.36
07:01:35|3286.34
07:01:36|3286.34
07:01:37|3286.34
07:01:38|3285.39
07:01:39|3285.29
07:01:40|3285.29
07:01:41|3285.29
07:01:42|3285.29
07:01:43|3285.29
07:01:44|3285.29
07:01:45|3285.29
07:01:46|3285.04
07:01:47|3285.04
07:01:48|3285.04
07:01:49|3285.04
07:01:51|3285.2
07:01:51|3284.73
07:01:53|3285.01
07:01:54|3284.95
07:01:55|3284.89
07:01:56|3285.2
07:01:57|3285.2
07:01:58|3284.89
07:01:59|3284.92
07:02:00|3284.92
07:02:01|3284.92
07:02:02|3284.92
07:02:03|3284.92
07:02:04|3284.27
07:02:05|3284.27
07:02:06|3284.27
07:02:07|3284.27
07:02:08|3285.
07:02:09|3285.86
07:02:10|3285.85
07:02:11|3285.85
07:02:12|3284.46
07:02:13|3284.46
07:02:14|3284.78
07:02:15|3284.8
07:02:16|3284.8
07:02:17|3284.8
07:02:18|3284.78
07:02:19|3284.78
07:02:20|3284.78
07:02:21|3284.78
07:02:22|3284.78
07:02:23|3284.78
07:02:24|3284.78
07:02:25|3285.03
07:02:26|3285.03
07:02:27|3285.03
07:02:28|3285.03
07:02:29|3284.16
07:02:30|3284.28
07:02:31|3284.28
07:02:32|3284.28
07:02:33|3284.28
07:02:34|3284.28
07:02:35|3284.28
07:02:36|3285.55
07:02:37|3285.55
07:02:38|3285.55
07:02:39|3285.55
07:02:40|3285.49
07:02:41|3285.49
07:02:42|3285.37
07:02:43|3285.37
07:02:44|3285.37
07:02:45|3285.38
07:02:46|3285.38
07:02:47|3285.38
07:02:48|3285.38
07:02:49|3285.38
07:02:51|3285.38
07:02:53|3284.94
07:02:54|3284.94
07:02:55|3285.08
07:02:56|3285.08
07:02:57|3285.08
07:02:58|3285.08
07:02:59|3285.22
07:03:00|3285.22
07:03:01|3285.2
07:03:02|3285.2
07:03:03|3285.15
07:03:04|3285.55
07:03:05|3287.11
07:03:06|3286.5
07:03:07|3286.54
07:03:08|3286.54
07:03:09|3286.55
07:03:10|3286.55
07:03:11|3286.89
07:03:12|3287.75
07:03:13|3287.75
07:03:14|3287.8
07:03:15|3287.8
07:03:16|3287.8
07:03:17|3287.8
07:03:18|3287.8
07:03:19|3287.8
07:03:20|3287.39
07:03:21|3287.82
07:03:22|3287.82
07:03:23|3287.56
07:03:24|3287.65
07:03:25|3287.65
07:03:26|3287.89
07:03:27|3287.72
07:03:29|3288.
07:03:29|3288.
07:03:30|3288.21
07:03:32|3288.39
07:03:32|3288.46
07:03:33|3288.46
07:03:34|3288.46
07:03:35|3288.46
07:03:36|3288.46
07:03:37|3288.46
07:03:39|3288.46
07:03:39|3288.6
07:03:40|3288.6
07:03:41|3288.6
07:03:42|3288.48
07:03:43|3288.48
07:03:44|3288.64
07:03:45|3288.64
07:03:46|3288.64
07:03:47|3288.64
07:03:48|3288.64
07:03:49|3288.64
07:03:51|3288.64
07:03:53|3288.34
07:03:55|3288.9
07:03:55|3288.9
07:03:57|3289.49
07:03:58|3289.49
07:03:59|3289.49
07:04:00|3288.65
07:04:02|3288.65
07:04:04|3287.74
07:04:05|3287.74
07:04:05|3287.74
07:04:07|3287.74
07:04:07|3287.74
07:04:09|3287.01
07:04:10|3287.01
07:04:11|3287.01
07:04:12|3287.01
07:04:13|3287.01
07:04:14|3287.01
07:04:15|3287.01
07:04:16|3287.01
07:04:17|3287.01
07:04:18|3287.01
07:04:19|3287.01
07:04:20|3287.01
07:04:21|3287.
07:04:22|3287.
07:04:23|3287.
07:04:24|3286.36
07:04:25|3286.36
07:04:26|3286.36
07:04:27|3286.36
07:04:28|3286.36
07:04:29|3286.36
07:04:30|3286.79
07:04:31|3286.79
07:04:32|3286.68
07:04:33|3286.66
07:04:34|3286.66
07:04:35|3286.66
07:04:36|3286.66
07:04:37|3286.68
07:04:38|3286.68
07:04:39|3286.68
07:04:40|3286.68
07:04:41|3286.68
07:04:42|3286.68
07:04:43|3286.68
07:04:44|3286.65
07:04:45|3286.65
07:04:46|3286.65
07:04:47|3286.65
07:04:48|3286.65
07:04:49|3286.56
07:04:50|3286.56
07:04:51|3286.37
07:04:53|3286.16
07:04:54|3286.41
07:04:56|3285.53
07:04:56|3286.76
07:04:57|3287.2
07:04:58|3287.2
07:05:00|3287.42
07:05:01|3289.18
07:05:02|3289.18
07:05:03|3289.18
07:05:04|3288.23
07:05:05|3288.23
07:05:06|3288.02
07:05:07|3288.02
07:05:08|3287.52
07:05:09|3287.52
07:05:10|3287.52
07:05:11|3287.52
07:05:12|3287.52
07:05:13|3287.52
07:05:14|3287.42
07:05:15|3287.42
07:05:16|3287.42
07:05:17|3287.42
07:05:18|3287.42
07:05:19|3287.42
07:05:20|3287.42
07:05:21|3287.
07:05:22|3287.
07:05:23|3286.29
07:05:24|3286.29
07:05:25|3286.29
07:05:26|3286.29
07:05:27|3286.29
07:05:28|3286.27
07:05:29|3286.27
07:05:30|3286.27
07:05:31|3285.92
07:05:32|3285.92
07:05:34|3285.92
07:05:34|3285.92
07:05:35|3285.92
07:05:36|3285.92
07:05:37|3285.92
07:05:38|3285.92
07:05:39|3286.46
07:05:40|3286.46
07:05:42|3286.46
07:05:42|3286.46
07:05:43|3285.75
07:05:44|3285.75
07:05:45|3285.75
07:05:46|3285.9
07:05:48|3285.9
07:05:48|3285.9
07:05:49|3285.9
07:05:50|3285.9
07:05:51|3285.9
07:05:52|3285.9
07:05:55|3285.9
07:05:56|3285.9
07:05:57|3285.9
07:05:59|3286.1
07:06:00|3286.1
07:06:01|3286.1
07:06:02|3286.1
07:06:03|3286.46
07:06:04|3286.12
07:06:05|3286.12
07:06:07|3286.11
07:06:07|3285.81
07:06:08|3285.81
07:06:10|3285.69
07:06:11|3285.61
07:06:12|3285.62
07:06:13|3285.62
07:06:14|3285.62
07:06:15|3285.44
07:06:15|3285.44
07:06:17|3285.9
07:06:18|3286.5
07:06:19|3286.81
07:06:19|3286.81
07:06:21|3286.8
07:06:22|3286.8
07:06:22|3287.42
07:06:24|3287.42
07:06:25|3287.72
07:06:25|3287.72
07:06:27|3288.
07:06:28|3288.
07:06:28|3288.
07:06:30|3288.
07:06:30|3288.
07:06:31|3288.
07:06:33|3288.76
07:06:34|3288.76
07:06:35|3288.76
07:06:36|3288.76
07:06:37|3288.76
07:06:38|3288.76
07:06:39|3288.76
07:06:39|3288.51
07:06:40|3289.
07:06:41|3289.
07:06:43|3289.
07:06:44|3288.18
07:06:45|3288.18
07:06:46|3288.2
07:06:46|3288.2
07:06:48|3288.19
07:06:48|3288.19
07:06:50|3288.19
07:06:50|3288.13
07:06:51|3288.13
07:06:52|3288.13
07:06:55|3288.13
07:06:56|3288.13
07:06:58|3288.13
07:06:59|3288.13
07:07:01|3288.13
07:07:01|3288.13
07:07:02|3287.84
07:07:04|3286.26
07:07:05|3286.57
07:07:06|3286.48
07:07:07|3286.47
07:07:08|3286.06
07:07:09|3286.06
07:07:09|3286.06
07:07:10|3286.06
07:07:11|3286.06
07:07:12|3286.06
07:07:14|3286.06
07:07:14|3286.06
07:07:15|3286.06
07:07:16|3287.
07:07:17|3287.
07:07:18|3287.
07:07:20|3287.
07:07:21|3287.94
07:07:21|3287.94
07:07:22|3287.81
07:07:24|3287.81
07:07:24|3287.81
07:07:26|3287.95
07:07:26|3287.95
07:07:28|3287.95
07:07:28|3287.72
07:07:29|3287.72
07:07:30|3287.72
07:07:32|3287.72
07:07:32|3287.72
07:07:33|3287.72
07:07:34|3287.72
07:07:35|3287.72
07:07:37|3287.54
07:07:37|3287.17
07:07:38|3287.04
07:07:40|3287.04
07:07:40|3287.2
07:07:41|3287.2
07:07:42|3287.2
07:07:43|3287.2
07:07:45|3287.2
07:07:45|3286.98
07:07:46|3286.98
07:07:47|3286.98
07:07:49|3286.98
07:07:49|3286.98
07:07:50|3286.98
07:07:51|3286.98
07:07:53|3286.98
07:07:53|3286.98
07:07:55|3286.98
07:07:57|3286.98
07:07:58|3286.98
07:07:59|3286.85
07:07:59|3287.01
07:08:01|3286.85
07:08:03|3287.24
07:08:03|3287.24
07:08:05|3287.24
07:08:05|3287.24
07:08:06|3287.24
07:08:08|3287.24
07:08:08|3287.24
07:08:10|3287.04
07:08:11|3287.02
07:08:11|3287.8
07:08:12|3287.8
07:08:13|3287.99
07:08:14|3287.99
07:08:15|3287.99
07:08:16|3287.99
07:08:18|3287.99
07:08:18|3287.99
07:08:19|3288.
07:08:20|3287.99
07:08:21|3287.99
07:08:23|3287.99
07:08:23|3287.99
07:08:24|3287.99
07:08:25|3287.99
07:08:26|3287.99
07:08:28|3287.99
07:08:28|3287.99
07:08:30|3287.99
07:08:32|3287.98
07:08:32|3287.98
07:08:33|3287.9
07:08:34|3287.9
07:08:35|3287.9
07:08:36|3287.9
07:08:37|3287.9
07:08:38|3287.88
07:08:39|3287.76
07:08:40|3287.75
07:08:41|3287.75
07:08:42|3287.75
07:08:43|3287.84
07:08:44|3287.84
07:08:45|3287.84
07:08:46|3287.84
07:08:47|3287.97
07:08:48|3287.97
07:08:49|3287.97
07:08:50|3287.97
07:08:51|3287.96
07:08:52|3287.97
07:08:53|3287.95
07:08:54|3287.95
07:08:56|3287.95
07:08:58|3287.95
07:08:58|3287.73
07:09:00|3287.73
07:09:01|3287.73
07:09:03|3287.62
07:09:04|3287.62
07:09:05|3287.62
07:09:06|3287.62
07:09:07|3287.62
07:09:08|3287.63
07:09:09|3287.63
07:09:10|3287.63
07:09:11|3287.63
07:09:11|3287.63
07:09:13|3287.63
07:09:14|3287.63
07:09:15|3287.61
07:09:16|3287.61
07:09:16|3286.81
07:09:18|3285.84
07:09:19|3285.52
07:09:20|3285.45
07:09:21|3285.45
07:09:22|3285.45
07:09:22|3285.45
07:09:24|3285.45
07:09:24|3285.45
07:09:25|3285.91
07:09:27|3285.91
07:09:28|3285.91
07:09:29|3285.49
07:09:29|3285.49
07:09:31|3285.45
07:09:32|3285.45
07:09:33|3285.45
07:09:34|3285.45
07:09:35|3285.44
07:09:35|3285.44
07:09:36|3285.
07:09:38|3285.
07:09:39|3285.
07:09:39|3285.
07:09:41|3285.
07:09:41|3285.
07:09:42|3284.41
07:09:44|3284.06
07:09:45|3284.25
07:09:46|3284.56
07:09:46|3284.56
07:09:48|3284.25
07:09:49|3284.25
07:09:50|3284.25
07:09:50|3284.25
07:09:52|3284.73
07:09:53|3284.73
07:09:53|3284.73
07:09:54|3284.73
07:09:56|3284.73
07:09:57|3284.73
07:09:59|3284.73
07:09:59|3284.73
07:10:01|3284.73
07:10:02|3284.74
07:10:02|3284.74
07:10:04|3284.13
07:10:04|3284.13
07:10:05|3284.13
07:10:06|3284.13
07:10:08|3284.13
07:10:08|3282.35
07:10:09|3282.34
07:10:11|3282.22
07:10:12|3281.67
07:10:12|3281.67
07:10:14|3281.67
07:10:14|3281.67
07:10:16|3281.67
07:10:16|3281.67
07:10:18|3282.73
07:10:18|3283.1
07:10:19|3283.1
07:10:20|3283.5
07:10:21|3283.5
07:10:22|3283.5
07:10:23|3283.5
07:10:25|3284.13
07:10:25|3284.13
07:10:27|3284.13
07:10:28|3284.87
07:10:29|3284.87
07:10:29|3284.87
07:10:31|3284.95
07:10:31|3284.95
07:10:32|3284.95
07:10:33|3284.95
07:10:34|3284.95
07:10:35|3284.65
07:10:37|3284.65
07:10:38|3284.65
07:10:38|3284.65
07:10:39|3284.65
07:10:41|3284.65
07:10:42|3284.65
07:10:42|3284.65
07:10:43|3284.65
07:10:44|3286.17
07:10:45|3286.07
07:10:47|3285.39
07:10:47|3285.39
07:10:48|3285.39
07:10:49|3285.39
07:10:50|3285.39
07:10:51|3284.51
07:10:52|3284.51
07:10:54|3284.51
07:10:54|3284.51
07:10:55|3284.51
07:10:56|3284.51
07:10:58|3284.51
07:11:00|3284.26
07:11:01|3284.36
07:11:02|3284.06
07:11:03|3284.
07:11:04|3284.
07:11:06|3283.66
07:11:07|3283.66
07:11:08|3283.3
07:11:09|3283.3
07:11:10|3283.3
07:11:11|3283.3
07:11:11|3283.3
07:11:13|3283.3
07:11:14|3283.3
07:11:15|3282.86
07:11:16|3282.81
07:11:17|3282.81
07:11:18|3282.81
07:11:19|3282.81
07:11:20|3282.81
07:11:21|3282.81
07:11:22|3282.81
07:11:23|3282.81
07:11:24|3282.81
07:11:25|3282.81
07:11:26|3282.81
07:11:27|3282.81
07:11:28|3282.81
07:11:29|3282.81
07:11:30|3282.52
07:11:31|3282.52
07:11:32|3282.52
07:11:33|3282.52
07:11:34|3282.52
07:11:35|3282.07
07:11:36|3281.88
07:11:37|3281.88
07:11:38|3282.29
07:11:39|3282.29
07:11:40|3282.29
07:11:41|3282.29
07:11:42|3282.29
07:11:43|3282.14
07:11:44|3281.9
07:11:45|3281.9
07:11:46|3282.14
07:11:47|3282.14
07:11:48|3282.14
07:11:49|3282.14
07:11:50|3282.14
07:11:51|3282.14
07:11:52|3282.14
07:11:53|3282.14
07:11:54|3282.14
07:11:55|3281.39
07:11:56|3282.24
07:11:57|3282.06
07:11:58|3282.06
07:12:00|3282.06
07:12:01|3282.07
07:12:02|3282.07
07:12:03|3282.07
07:12:04|3282.58
07:12:05|3282.58
07:12:07|3282.06
07:12:08|3282.06
07:12:09|3281.26
07:12:10|3281.
07:12:11|3281.
07:12:12|3281.
07:12:12|3281.
07:12:14|3281.
07:12:15|3281.
07:12:15|3281.89
07:12:17|3281.89
07:12:18|3281.89
07:12:19|3281.89
07:12:20|3281.93
07:12:21|3281.93
07:12:22|3281.38
07:12:23|3281.38
07:12:24|3281.41
07:12:24|3281.48
07:12:26|3281.48
07:12:26|3281.48
07:12:28|3281.48
07:12:29|3281.48
07:12:30|3281.48
07:12:31|3281.48
07:12:32|3281.59
07:12:33|3281.59
07:12:34|3281.59
07:12:35|3281.59
07:12:35|3281.59
07:12:36|3281.59
07:12:38|3281.59
07:12:39|3281.39
07:12:39|3281.4
07:12:41|3281.4
07:12:42|3281.4
07:12:43|3281.4
07:12:43|3282.14
07:12:45|3281.54
07:12:46|3281.97
07:12:47|3282.21
07:12:48|3282.21
07:12:48|3282.21
07:12:50|3282.21
07:12:51|3282.21
07:12:52|3282.21
07:12:53|3281.88
07:12:54|3281.88
07:12:55|3281.88
07:12:56|3281.88
07:12:57|3281.88
07:12:58|3281.52
07:12:58|3281.52
07:13:01|3281.52
07:13:02|3281.57
07:13:03|3281.57
07:13:04|3281.57
07:13:05|3280.64
07:13:06|3280.75
07:13:07|3280.75
07:13:09|3280.75
07:13:10|3280.75
07:13:11|3280.75
07:13:12|3280.6
07:13:13|3280.6
07:13:14|3280.6
07:13:15|3280.6
07:13:16|3280.6
07:13:17|3280.6
07:13:18|3280.89
07:13:19|3280.82
07:13:20|3280.89
07:13:21|3280.69
07:13:22|3280.69
07:13:23|3280.9
07:13:24|3280.9
07:13:25|3280.9
07:13:26|3280.9
07:13:27|3280.9
07:13:28|3280.9
07:13:29|3280.9
07:13:30|3280.9
07:13:31|3280.9
07:13:32|3280.9
07:13:33|3280.9
07:13:34|3280.9
07:13:35|3280.9
07:13:36|3280.9
07:13:37|3281.38
07:13:38|3282.
07:13:39|3282.
07:13:40|3282.65
07:13:41|3282.65
07:13:42|3282.34
07:13:43|3282.34
07:13:44|3282.34
07:13:45|3281.88
07:13:46|3281.88
07:13:47|3281.88
07:13:48|3281.88
07:13:49|3281.88
07:13:50|3281.88
07:13:51|3281.88
07:13:52|3281.88
07:13:53|3281.88
07:13:54|3281.88
07:13:55|3281.73
07:13:56|3282.12
07:13:57|3282.47
07:13:58|3282.47
07:13:59|3282.47
07:14:00|3282.16
07:14:02|3282.22
07:14:04|3281.04
07:14:04|3281.28
07:14:06|3281.
07:14:07|3281.
07:14:08|3281.54
07:14:09|3282.
07:14:10|3282.
07:14:11|3282.
07:14:12|3282.
07:14:13|3282.49
07:14:14|3282.49
07:14:15|3282.49
07:14:16|3282.49
07:14:17|3282.49
07:14:18|3282.49
07:14:19|3282.47
07:14:20|3282.47
07:14:21|3282.47
07:14:22|3282.47
07:14:23|3282.47
07:14:24|3282.21
07:14:25|3282.21
07:14:26|3281.37
07:14:27|3281.84
07:14:28|3281.84
07:14:29|3281.84
07:14:30|3281.31
07:14:31|3281.31
07:14:32|3281.31
07:14:33|3281.31
07:14:34|3281.31
07:14:35|3281.31
07:14:36|3281.31
07:14:37|3281.31
07:14:38|3281.06
07:14:39|3281.06
07:14:40|3281.4
07:14:41|3281.4
07:14:42|3281.4
07:14:43|3281.4
07:14:44|3281.08
07:14:45|3281.08
07:14:46|3281.08
07:14:47|3281.09
07:14:48|3281.11
07:14:49|3281.11
07:14:50|3281.15
07:14:52|3281.15
07:14:53|3281.15
07:14:54|3281.14
07:14:55|3281.
07:14:56|3281.
07:14:57|3281.
07:14:58|3280.77
07:14:59|3280.77
07:15:00|3280.77
07:15:01|3280.77
07:15:03|3280.77
07:15:05|3280.77
07:15:05|3280.6
07:15:06|3280.09
07:15:07|3280.
07:15:08|3280.
07:15:09|3280.
07:15:10|3280.
07:15:11|3280.
07:15:12|3280.29
07:15:13|3280.29
07:15:14|3280.59
07:15:15|3280.59
07:15:16|3280.58
07:15:17|3280.21
07:15:18|3280.14
07:15:19|3280.14
07:15:20|3280.14
07:15:21|3280.14
07:15:22|3280.22
07:15:23|3280.22
07:15:24|3280.22
07:15:25|3280.22
07:15:27|3280.22
07:15:28|3280.48
07:15:29|3280.48
07:15:30|3280.48
07:15:30|3280.48
07:15:32|3280.48
07:15:33|3280.48
07:15:34|3280.48
07:15:35|3280.53
07:15:36|3280.53
07:15:36|3280.53
07:15:38|3280.53
07:15:39|3281.16
07:15:40|3281.16
07:15:41|3280.83
07:15:41|3280.99
07:15:43|3280.99
07:15:44|3280.99
07:15:44|3281.16
07:15:45|3281.16
07:15:47|3281.16
07:15:47|3281.16
07:15:48|3281.16
07:15:50|3281.16
07:15:50|3281.16
07:15:51|3281.16
07:15:53|3281.16
07:15:53|3281.16
07:15:54|3281.16
07:15:56|3281.16
07:15:56|3281.16
07:15:58|3281.16
07:15:58|3281.16
07:15:59|3281.16
07:16:00|3281.16
07:16:01|3281.05
07:16:04|3281.2
07:16:05|3281.2
07:16:07|3281.2
07:16:08|3281.44
07:16:10|3281.44
07:16:11|3281.44
07:16:12|3280.39
07:16:13|3280.49
07:16:13|3281.
07:16:15|3281.
07:16:15|3280.62
07:16:17|3280.61
07:16:18|3280.61
07:16:20|3280.15
07:16:20|3280.03
07:16:21|3280.03
07:16:23|3280.03
07:16:24|3280.03
07:16:24|3280.03
07:16:25|3280.03
07:16:27|3280.03
07:16:27|3280.03
07:16:28|3279.8
07:16:29|3279.8
07:16:30|3279.8
07:16:32|3279.8
07:16:33|3279.8
07:16:33|3279.79
07:16:35|3279.67
07:16:36|3279.67
07:16:37|3279.67
07:16:37|3279.67
07:16:38|3279.67
07:16:39|3279.67
07:16:41|3279.67
07:16:41|3278.93
07:16:42|3279.58
07:16:43|3279.29
07:16:44|3279.56
07:16:46|3279.56
07:16:46|3279.26
07:16:47|3278.51
07:16:48|3277.37
07:16:49|3275.19
07:16:50|3276.08
07:16:51|3275.63
07:16:52|3275.63
07:16:53|3275.63
07:16:55|3274.7
07:16:55|3274.7
07:16:56|3274.7
07:16:58|3274.7
07:16:58|3274.7
07:16:59|3274.61
07:17:00|3274.61
07:17:01|3274.61
07:17:02|3274.61
07:17:03|3274.61
07:17:05|3274.61
07:17:07|3274.43
07:17:07|3274.43
07:17:09|3274.43
07:17:10|3274.47
07:17:11|3274.5
07:17:12|3274.5
07:17:13|3274.5
07:17:13|3274.5
07:17:15|3275.41
07:17:16|3276.
07:17:17|3276.87
07:17:18|3276.87
07:17:19|3277.08
07:17:20|3277.5
07:17:21|3277.81
07:17:21|3277.81
07:17:23|3277.81
07:17:24|3277.81
07:17:25|3277.81
07:17:26|3277.81
07:17:27|3277.81
07:17:27|3277.81
07:17:29|3277.81
07:17:30|3277.81
07:17:31|3277.77
07:17:32|3277.77
07:17:33|3277.
07:17:34|3277.
07:17:34|3277.
07:17:36|3276.59
07:17:38|3275.06
07:17:38|3275.65
07:17:39|3275.65
07:17:41|3274.96
07:17:41|3274.77
07:17:42|3274.77
07:17:43|3274.77
07:17:44|3274.77
07:17:45|3275.02
07:17:46|3275.02
07:17:47|3275.02
07:17:48|3275.02
07:17:49|3274.99
07:17:50|3274.99
07:17:51|3275.15
07:17:52|3274.39
07:17:54|3273.93
07:17:55|3274.46
07:17:56|3275.27
07:17:57|3274.98
07:17:58|3274.98
07:17:59|3275.23
07:18:00|3276.
07:18:01|3276.
07:18:02|3276.
07:18:03|3276.
07:18:04|3276.
07:18:06|3275.75
07:18:07|3275.75
07:18:08|3275.07
07:18:09|3275.07
07:18:11|3275.61
07:18:12|3275.61
07:18:13|3275.83
07:18:14|3276.37
07:18:15|3276.37
07:18:16|3276.37
07:18:16|3276.37
07:18:18|3276.37
07:18:19|3276.37
07:18:20|3276.61
07:18:21|3276.67
07:18:22|3276.67
07:18:23|3276.47
07:18:23|3276.89
07:18:25|3276.89
07:18:25|3276.89
07:18:26|3276.89
07:18:27|3276.76
07:18:28|3276.76
07:18:29|3276.76
07:18:30|3276.76
07:18:31|3276.76
07:18:33|3276.76
07:18:33|3276.76
07:18:35|3277.5
07:18:36|3277.54
07:18:36|3277.77
07:18:37|3275.1
07:18:39|3273.9
07:18:40|3273.9
07:18:40|3274.53
07:18:41|3274.53
07:18:42|3273.5
07:18:43|3273.5
07:18:44|3273.69
07:18:45|3274.71
07:18:46|3274.71
07:18:47|3274.81
07:18:48|3274.81
07:18:49|3274.94
07:18:50|3274.94
07:18:52|3275.88
07:18:52|3275.88
07:18:53|3275.35
07:18:54|3275.35
07:18:55|3275.96
07:18:56|3275.96
07:18:57|3275.96
07:18:58|3276.
07:18:59|3276.
07:19:01|3276.
07:19:02|3276.
07:19:02|3277.15
07:19:03|3277.15
07:19:05|3277.15
07:19:06|3277.5
07:19:07|3277.72
07:19:08|3278.
07:19:09|3277.99
07:19:10|3277.99
07:19:11|3277.99
07:19:12|3277.99
07:19:14|3277.99
07:19:14|3277.99
07:19:15|3277.92
07:19:16|3277.92
07:19:18|3277.37
07:19:18|3277.37
07:19:19|3277.37
07:19:21|3276.93
07:19:22|3276.95
07:19:22|3276.95
07:19:24|3276.52
07:19:25|3276.79
07:19:26|3276.79
07:19:26|3276.79
07:19:28|3276.75
07:19:29|3276.82
07:19:29|3276.6
07:19:30|3277.03
07:19:32|3277.03
07:19:33|3276.8
07:19:34|3276.8
07:19:35|3276.8
07:19:35|3276.8
07:19:36|3277.12
07:19:38|3277.12
07:19:39|3277.12
07:19:40|3277.12
07:19:40|3277.12
07:19:42|3277.12
07:19:42|3277.09
07:19:43|3277.09
07:19:45|3277.09
07:19:45|3277.09
07:19:47|3277.09
07:19:47|3277.09
07:19:49|3277.09
07:19:50|3277.09
07:19:51|3277.54
07:19:51|3277.54
07:19:52|3277.99
07:19:53|3277.99
07:19:54|3277.99
07:19:55|3277.99
07:19:56|3277.99
07:19:57|3277.99
07:19:58|3277.88
07:20:00|3277.88
07:20:00|3277.88
07:20:02|3277.88
07:20:02|3277.24
07:20:03|3277.24
07:20:04|3277.24
07:20:05|3277.24
07:20:06|3277.24
07:20:08|3277.24
07:20:09|3277.24
07:20:10|3277.09
07:20:11|3277.09
07:20:12|3277.09
07:20:14|3277.09
07:20:15|3277.09
07:20:16|3277.46
07:20:17|3277.46
07:20:18|3277.46
07:20:19|3277.46
07:20:20|3277.47
07:20:21|3277.47
07:20:21|3277.47
07:20:24|3277.47
07:20:24|3277.47
07:20:25|3277.47
07:20:26|3277.47
07:20:27|3277.47
07:20:28|3277.47
07:20:29|3277.47
07:20:30|3277.13
07:20:31|3277.73
07:20:32|3277.4
07:20:33|3277.59
07:20:34|3277.59
07:20:35|3277.59
07:20:36|3277.59
07:20:37|3277.59
07:20:38|3277.59
07:20:39|3277.46
07:20:40|3277.46
07:20:41|3277.46
07:20:42|3277.46
07:20:43|3277.46
07:20:44|3277.46
07:20:45|3277.46
07:20:46|3277.46
07:20:47|3277.46
07:20:48|3277.46
07:20:49|3277.46
07:20:50|3277.42
07:20:51|3277.02
07:20:52|3277.02
07:20:54|3277.02
07:20:54|3277.02
07:20:56|3277.02
07:20:56|3277.02
07:20:57|3277.02
07:20:58|3277.02
07:20:59|3277.02
07:21:00|3277.12
07:21:01|3277.12
07:21:02|3277.12
07:21:03|3277.12
07:21:04|3277.29
07:21:05|3277.
07:21:06|3277.
07:21:08|3276.76
07:21:09|3276.6
07:21:10|3276.6
07:21:12|3276.6
07:21:12|3276.6
07:21:14|3276.6
07:21:14|3276.6
07:21:16|3276.6
07:21:16|3277.51
07:21:18|3277.51
07:21:18|3277.47
07:21:19|3277.47
07:21:20|3277.47
07:21:22|3278.24
07:21:23|3278.24
07:21:23|3278.48
07:21:24|3278.67
07:21:26|3278.67
07:21:27|3278.67
07:21:27|3278.67
07:21:28|3278.67
07:21:30|3278.67
07:21:31|3278.67
07:21:31|3278.67
07:21:32|3278.67
07:21:34|3278.88
07:21:34|3278.88
07:21:35|3279.
07:21:36|3279.
07:21:37|3279.
07:21:39|3279.
07:21:40|3279.25
07:21:40|3279.08
07:21:41|3278.52
07:21:43|3278.68
07:21:43|3278.68
07:21:44|3278.68
07:21:45|3278.87
07:21:46|3279.38
07:21:47|3279.38
07:21:49|3279.38
07:21:50|3279.38
07:21:51|3279.38
07:21:51|3279.38
07:21:52|3279.34
07:21:53|3279.48
07:21:55|3279.43
07:21:55|3279.35
07:21:56|3279.35
07:21:57|3279.35
07:21:58|3279.35
07:21:59|3279.35
07:22:00|3279.35
07:22:01|3278.94
07:22:03|3278.94
07:22:03|3278.95
07:22:04|3278.95
07:22:06|3279.89
07:22:06|3280.5
07:22:07|3280.5
07:22:09|3280.5
07:22:11|3280.5
07:22:12|3280.5
07:22:13|3280.5
07:22:14|3280.94
07:22:14|3280.94
07:22:16|3280.95
07:22:17|3280.99
07:22:18|3280.9
07:22:19|3280.9
07:22:20|3280.9
07:22:21|3280.9
07:22:22|3280.9
07:22:23|3280.9
07:22:24|3280.9
07:22:25|3280.9
07:22:26|3280.9
07:22:27|3280.63
07:22:28|3280.83
07:22:29|3280.83
07:22:30|3280.83
07:22:31|3280.33
07:22:32|3279.5
07:22:33|3279.48
07:22:34|3279.15
07:22:35|3279.15
07:22:36|3278.81
07:22:37|3278.84
07:22:38|3278.84
07:22:39|3278.84
07:22:40|3278.84
07:22:41|3279.14
07:22:42|3279.14
07:22:43|3279.14
07:22:44|3279.14
07:22:45|3279.14
07:22:46|3279.14
07:22:47|3279.22
07:22:48|3279.22
07:22:49|3279.22
07:22:50|3278.64
07:22:51|3278.48
07:22:52|3278.48
07:22:53|3277.18
07:22:54|3277.18
07:22:55|3277.18
07:22:56|3277.18
07:22:57|3276.93
07:22:58|3277.38
07:22:59|3277.38
07:23:00|3277.38
07:23:01|3277.38
07:23:02|3277.38
07:23:03|3277.38
07:23:04|3277.38
07:23:05|3277.45
07:23:06|3277.45
07:23:07|3277.45
07:23:08|3277.45
07:23:09|3277.45
07:23:11|3277.62
07:23:12|3277.63
07:23:14|3277.65
07:23:14|3277.32
07:23:15|3277.32
07:23:16|3277.32
07:23:17|3277.32
07:23:18|3277.32
07:23:19|3277.32
07:23:20|3277.32
07:23:21|3277.32
07:23:22|3277.32
07:23:24|3277.32
07:23:25|3276.92
07:23:25|3276.92
07:23:27|3276.92
07:23:28|3276.92
07:23:29|3276.91
07:23:30|3276.56
07:23:31|3276.56
07:23:31|3276.56
07:23:33|3276.56
07:23:34|3276.21
07:23:35|3276.21
07:23:36|3276.21
07:23:37|3275.68
07:23:38|3275.68
07:23:39|3275.98
07:23:40|3275.98
07:23:42|3275.98
07:23:43|3276.67
07:23:43|3276.71
07:23:45|3276.71
07:23:46|3276.71
07:23:47|3276.71
07:23:47|3276.59
07:23:49|3276.59
07:23:49|3276.59
07:23:50|3276.83
07:23:51|3276.83
07:23:52|3276.83
07:23:53|3276.83
07:23:54|3276.83
07:23:55|3276.83
07:23:56|3276.83
07:23:57|3276.27
07:23:58|3275.2
07:24:01|3275.2
07:24:01|3275.2
07:24:02|3275.37
07:24:03|3275.37
07:24:05|3275.37
07:24:05|3275.37
07:24:06|3275.38
07:24:07|3275.
07:24:08|3274.71
07:24:09|3274.71
07:24:11|3275.64
07:24:12|3275.64
07:24:13|3275.64
07:24:14|3275.88
07:24:16|3275.88
07:24:17|3275.88
07:24:17|3275.88
07:24:19|3275.88
07:24:19|3275.88
07:24:20|3275.88
07:24:22|3275.38
07:24:23|3275.38
07:24:24|3275.38
07:24:25|3275.05
07:24:26|3274.68
07:24:27|3274.2
07:24:28|3274.6
07:24:29|3274.38
07:24:30|3274.38
07:24:32|3274.38
07:24:32|3274.38
07:24:34|3274.38
07:24:35|3274.38
07:24:36|3274.38
07:24:37|3273.58
07:24:39|3273.58
07:24:39|3273.58
07:24:40|3273.58
07:24:41|3273.58
07:24:42|3273.26
07:24:43|3273.8
07:24:44|3273.54
07:24:46|3273.54
07:24:47|3273.48
07:24:48|3274.66
07:24:49|3274.66
07:24:50|3274.57
07:24:52|3274.41
07:24:53|3274.13
07:24:53|3274.13
07:24:55|3274.13
07:24:57|3274.13
07:24:57|3274.16
07:24:58|3273.15
07:25:00|3273.15
07:25:00|3273.21
07:25:01|3273.21
07:25:02|3273.21
07:25:03|3273.82
07:25:05|3273.14
07:25:05|3273.14
07:25:06|3273.76
07:25:08|3273.76
07:25:08|3273.55
07:25:09|3274.26
07:25:11|3274.26
07:25:12|3274.26
07:25:14|3273.66
07:25:16|3274.26
07:25:17|3274.63
07:25:18|3274.03
07:25:19|3274.32
07:25:20|3274.32
07:25:21|3274.32
07:25:22|3274.03
07:25:23|3274.07
07:25:24|3273.31
07:25:25|3273.31
07:25:26|3274.03
07:25:26|3274.03
07:25:28|3274.03
07:25:28|3274.03
07:25:29|3274.73
07:25:30|3274.73
07:25:32|3274.73
07:25:33|3274.71
07:25:34|3274.71
07:25:34|3274.54
07:25:35|3274.27
07:25:36|3274.04
07:25:37|3274.04
07:25:39|3274.43
07:25:39|3274.43
07:25:40|3274.42
07:25:41|3273.74
07:25:43|3273.74
07:25:44|3273.74
07:25:46|3274.4
07:25:46|3274.17
07:25:47|3274.53
07:25:48|3274.53
07:25:49|3274.53
07:25:50|3274.73
07:25:51|3274.42
07:25:52|3274.43
07:25:53|3274.43
07:25:54|3274.73
07:25:55|3274.72
07:25:56|3274.72
07:25:57|3274.71
07:25:58|3274.71
07:26:00|3274.73
07:26:01|3273.85
07:26:02|3273.55
07:26:03|3273.01
07:26:04|3273.01
07:26:05|3273.01
07:26:06|3272.85
07:26:07|3272.85
07:26:08|3272.3
07:26:09|3271.08
07:26:10|3271.25
07:26:11|3271.25
07:26:12|3271.36
07:26:14|3271.36
07:26:16|3271.26
07:26:16|3271.26
07:26:18|3271.15
07:26:19|3271.15
07:26:20|3271.15
07:26:21|3271.89
07:26:22|3271.89
07:26:23|3271.89
07:26:24|3271.89
07:26:25|3272.01
07:26:26|3272.01
07:26:27|3272.01
07:26:28|3272.01
07:26:29|3272.01
07:26:30|3272.01
07:26:31|3272.01
07:26:32|3271.27
07:26:33|3271.2
07:26:34|3270.73
07:26:35|3270.73
07:26:36|3270.73
07:26:37|3271.4
07:26:38|3271.4
07:26:39|3270.75
07:26:40|3270.89
07:26:41|3271.32
07:26:42|3271.32
07:26:43|3271.32
07:26:44|3271.32
07:26:45|3271.5
07:26:46|3271.5
07:26:47|3271.5
07:26:48|3271.5
07:26:49|3272.41
07:26:50|3272.41
07:26:51|3271.86
07:26:52|3271.86
07:26:53|3272.04
07:26:54|3271.97
07:26:55|3271.97
07:26:56|3271.97
07:26:57|3272.11
07:26:58|3272.11
07:26:59|3272.76
07:27:00|3272.76
07:27:01|3272.76
07:27:02|3272.76
07:27:03|3272.73
07:27:04|3272.73
07:27:05|3272.73
07:27:06|3272.73
07:27:07|3272.08
07:27:08|3272.08
07:27:09|3271.24
07:27:10|3271.24
07:27:11|3271.24
07:27:12|3271.33
07:27:13|3271.15
07:27:14|3271.24
07:27:15|3271.16
07:27:16|3271.16
07:27:17|3271.16
07:27:18|3271.16
07:27:19|3271.16
07:27:20|3271.16
07:27:21|3271.16
07:27:22|3271.16
07:27:23|3271.16
07:27:24|3271.16
07:27:25|3271.16
07:27:26|3272.43
07:27:27|3271.31
07:27:28|3271.4
07:27:29|3271.4
07:27:30|3271.4
07:27:31|3271.4
07:27:32|3271.48
07:27:33|3271.48
07:27:34|3271.48
07:27:35|3271.56
07:27:36|3271.06
07:27:37|3271.06
07:27:38|3271.06
07:27:39|3271.06
07:27:40|3271.06
07:27:41|3271.06
07:27:42|3271.06
07:27:43|3271.06
07:27:44|3271.58
07:27:45|3271.58
07:27:46|3271.58
07:27:47|3271.58
07:27:48|3272.1
07:27:49|3272.1
07:27:50|3271.83
07:27:51|3271.83
07:27:52|3271.83
07:27:53|3270.78
07:27:54|3270.78
07:27:55|3270.61
07:27:56|3270.56
07:27:57|3270.56
07:27:58|3270.56
07:27:59|3270.35
07:28:00|3270.19
07:28:01|3269.78
07:28:02|3269.29
07:28:03|3269.11
07:28:04|3269.16
07:28:05|3269.68
07:28:06|3269.68
07:28:07|3270.
07:28:08|3270.
07:28:09|3270.
07:28:10|3270.
07:28:11|3270.
07:28:12|3269.79
07:28:13|3269.79
07:28:14|3269.83
07:28:15|3269.83
07:28:16|3269.76
07:28:18|3271.19
07:28:19|3271.5
07:28:20|3271.6
07:28:21|3271.6
07:28:22|3271.6
07:28:24|3271.92
07:28:25|3272.15
07:28:26|3272.15
07:28:27|3272.15
07:28:27|3272.15
07:28:28|3271.76
07:28:30|3271.76
07:28:32|3271.76
07:28:32|3271.7
07:28:33|3271.7
07:28:34|3271.7
07:28:35|3272.5
07:28:36|3272.5
07:28:38|3272.74
07:28:38|3272.74
07:28:39|3272.61
07:28:40|3272.77
07:28:41|3272.77
07:28:42|3272.77
07:28:43|3272.77
07:28:45|3272.22
07:28:46|3272.42
07:28:47|3272.56
07:28:48|3272.56
07:28:49|3272.56
07:28:51|3272.36
07:28:51|3272.36
07:28:53|3272.62
07:28:54|3272.62
07:28:55|3272.93
07:28:56|3272.93
07:28:57|3272.93
07:28:58|3272.93
07:28:59|3272.93
07:29:00|3272.93
07:29:01|3272.59
07:29:02|3272.36
07:29:03|3272.36
07:29:04|3271.96
07:29:05|3271.96
07:29:06|3271.94
07:29:07|3271.95
07:29:08|3271.95
07:29:09|3271.95
07:29:10|3272.29
07:29:11|3272.29
07:29:12|3272.29
07:29:13|3272.2
07:29:14|3272.2
07:29:16|3272.21
07:29:18|3272.28
07:29:19|3272.22
07:29:20|3272.23
07:29:21|3272.6
07:29:22|3272.6
07:29:23|3272.6
07:29:24|3272.6
07:29:25|3272.6
07:29:27|3272.6
07:29:27|3272.6
07:29:29|3272.6
07:29:30|3272.6
07:29:31|3272.6
07:29:33|3272.6
07:29:34|3272.8
07:29:35|3272.8
07:29:36|3272.77
07:29:37|3272.61
07:29:38|3272.61
07:29:39|3272.61
07:29:40|3272.91
07:29:41|3272.91
07:29:42|3272.91
07:29:43|3272.91
07:29:44|3272.91
07:29:45|3272.91
07:29:46|3272.91
07:29:47|3272.68
07:29:48|3272.68
07:29:49|3272.68
07:29:50|3272.68
07:29:51|3272.67
07:29:52|3272.67
07:29:53|3272.67
07:29:54|3272.67
07:29:55|3272.67
07:29:56|3272.67
07:29:57|3272.62
07:29:58|3272.62
07:29:59|3272.61
07:30:00|3272.62
07:30:01|3272.62
07:30:02|3272.62
07:30:03|3272.62
07:30:04|3272.61
07:30:05|3272.61
07:30:06|3272.61
07:30:07|3272.61
07:30:08|3272.
07:30:09|3272.
07:30:10|3272.
07:30:11|3273.21
07:30:12|3273.89
07:30:13|3274.26
07:30:14|3274.5
07:30:15|3274.5
07:30:16|3274.5
07:30:18|3275.21
07:30:20|3275.28
07:30:21|3275.04
07:30:22|3275.04
07:30:23|3274.53
07:30:23|3274.53
07:30:25|3274.53
07:30:26|3274.53
07:30:26|3274.53
07:30:27|3274.53
07:30:28|3274.53
07:30:30|3274.53
07:30:31|3275.05
07:30:32|3274.94
07:30:32|3274.94
07:30:33|3274.94
07:30:35|3274.94
07:30:35|3274.94
07:30:36|3274.94
07:30:37|3274.99
07:30:39|3274.99
07:30:39|3274.99
07:30:40|3274.99
07:30:41|3274.99
07:30:43|3274.99
07:30:43|3274.99
07:30:44|3274.8
07:30:45|3274.8
07:30:46|3274.8
07:30:48|3274.99
07:30:49|3275.08
07:30:49|3275.09
07:30:51|3275.11
07:30:51|3275.11
07:30:52|3275.11
07:30:54|3275.68
07:30:54|3275.68
07:30:56|3275.68
07:30:57|3276.42
07:30:58|3276.66
07:30:58|3276.66
07:31:00|3276.66
07:31:01|3276.66
07:31:01|3276.66
07:31:03|3276.71
07:31:04|3276.71
07:31:04|3276.71
07:31:06|3276.71
07:31:07|3276.71
07:31:08|3277.25
07:31:09|3276.93
07:31:09|3276.93
07:31:11|3276.93
07:31:12|3276.93
07:31:13|3276.93
07:31:14|3276.93
07:31:14|3276.96
07:31:16|3276.96
07:31:17|3276.96
07:31:19|3276.93
07:31:20|3276.93
07:31:20|3276.93
07:31:22|3276.93
07:31:24|3276.93
07:31:24|3276.93
07:31:25|3276.93
07:31:26|3276.93
07:31:28|3276.93
07:31:28|3276.93
07:31:31|3276.93
07:31:31|3277.78
07:31:32|3277.78
07:31:33|3277.01
07:31:35|3277.01
07:31:35|3277.01
07:31:37|3277.01
07:31:38|3277.01
07:31:39|3277.
07:31:39|3277.
07:31:41|3277.
07:31:42|3277.
07:31:43|3277.
07:31:43|3277.
07:31:45|3276.5
07:31:45|3276.5
07:31:46|3276.5
07:31:48|3276.5
07:31:48|3276.5
07:31:50|3276.5
07:31:51|3276.5
07:31:51|3276.5
07:31:52|3276.5
07:31:54|3276.5
07:31:54|3276.5
07:31:55|3276.5
07:31:56|3274.93
07:31:57|3275.32
07:31:58|3275.32
07:32:00|3275.32
07:32:00|3275.32
07:32:01|3274.88
07:32:02|3274.81
07:32:04|3274.81
07:32:04|3274.88
07:32:05|3274.88
07:32:07|3274.88
07:32:07|3274.88
07:32:08|3274.88
07:32:11|3274.88
07:32:11|3274.88
07:32:12|3274.88
07:32:13|3274.88
07:32:15|3274.88
07:32:15|3273.91
07:32:16|3273.91
07:32:18|3273.91
07:32:20|3273.1
07:32:21|3273.1
07:32:21|3273.32
07:32:23|3272.66
07:32:25|3272.66
07:32:27|3272.2
07:32:27|3272.04
07:32:28|3272.04
07:32:30|3272.
07:32:31|3271.71
07:32:31|3271.71
07:32:32|3271.71
07:32:33|3272.29
07:32:35|3272.29
07:32:35|3272.29
07:32:36|3271.95
07:32:37|3271.36
07:32:38|3271.36
07:32:39|3272.11
07:32:40|3272.11
07:32:41|3273.
07:32:42|3273.
07:32:43|3273.
07:32:44|3273.55
07:32:45|3273.55
07:32:46|3273.55
07:32:47|3273.55
07:32:48|3274.47
07:32:49|3274.47
07:32:50|3274.47
07:32:51|3274.47
07:32:52|3274.47
07:32:53|3274.47
07:32:54|3274.47
07:32:55|3274.47
07:32:56|3274.47
07:32:57|3274.47
07:32:58|3274.4
07:32:59|3274.4
07:33:00|3274.4
07:33:01|3274.4
07:33:02|3274.4
07:33:03|3274.4
07:33:04|3274.4
07:33:05|3274.4
07:33:06|3274.4
07:33:07|3274.4
07:33:08|3274.4
07:33:09|3274.5
07:33:10|3274.91
07:33:11|3274.91
07:33:12|3275.23
07:33:13|3275.23
07:33:14|3275.23
07:33:15|3275.45
07:33:16|3275.45
07:33:17|3275.52
07:33:18|3275.52
07:33:20|3275.96
07:33:22|3275.96
07:33:23|3275.94
07:33:24|3275.94
07:33:26|3275.8
07:33:27|3275.8
07:33:27|3275.23
07:33:29|3275.23
07:33:30|3275.23
07:33:30|3275.23
07:33:31|3275.23
07:33:33|3275.23
07:33:34|3275.23
07:33:35|3275.61
07:33:36|3275.61
07:33:37|3275.61
07:33:38|3275.61
07:33:39|3275.61
07:33:40|3275.58
07:33:41|3275.58
07:33:42|3275.58
07:33:43|3275.58
07:33:44|3275.58
07:33:45|3275.58
07:33:46|3275.58
07:33:47|3275.75
07:33:48|3275.75
07:33:49|3275.99
07:33:50|3275.99
07:33:51|3275.99
07:33:52|3275.99
07:33:53|3275.99
07:33:54|3275.99
07:33:55|3275.99
07:33:56|3275.99
07:33:57|3275.99
07:33:58|3275.99
07:33:59|3275.99
07:34:00|3275.99
07:34:01|3275.99
07:34:02|3275.99
07:34:03|3275.99
07:34:04|3275.99
07:34:05|3275.99
07:34:06|3275.99
07:34:07|3275.99
07:34:08|3275.99
07:34:09|3276.49
07:34:10|3277.18
07:34:11|3277.18
07:34:12|3276.8
07:34:13|3276.07
07:34:14|3276.07
07:34:15|3276.07
07:34:16|3276.94
07:34:17|3276.94
07:34:18|3276.94
07:34:19|3277.49
07:34:20|3277.94
07:34:22|3278.
07:34:22|3278.59
07:34:24|3278.59
07:34:26|3278.59
07:34:27|3278.59
07:34:27|3278.59
07:34:28|3278.59
07:34:29|3278.59
07:34:31|3278.59
07:34:31|3278.59
07:34:33|3278.59
07:34:33|3278.59
07:34:34|3278.59
07:34:35|3278.59
07:34:36|3278.59
07:34:37|3278.59
07:34:38|3278.59
07:34:39|3278.24
07:34:40|3278.24
07:34:41|3278.24
07:34:42|3278.31
07:34:43|3277.73
07:34:45|3276.5
07:34:45|3276.5
07:34:47|3277.23
07:34:48|3276.93
07:34:49|3276.93
07:34:50|3276.93
07:34:51|3276.93
07:34:52|3276.52
07:34:53|3276.52
07:34:54|3276.96
07:34:55|3276.96
07:34:55|3276.93
07:34:57|3276.93
07:34:58|3276.93
07:34:58|3276.93
07:35:00|3276.94
07:35:01|3277.1
07:35:02|3277.1
07:35:03|3277.18
07:35:04|3277.01
07:35:04|3277.01
07:35:06|3277.29
07:35:07|3277.29
07:35:08|3277.29
07:35:09|3277.29
07:35:10|3277.43
07:35:11|3277.43
07:35:12|3277.43
07:35:13|3277.43
07:35:13|3277.43
07:35:15|3277.43
07:35:16|3277.27
07:35:17|3277.27
07:35:17|3277.27
07:35:18|3277.24
07:35:19|3277.24
07:35:20|3277.18
07:35:22|3277.18
07:35:24|3277.18
07:35:24|3277.18
07:35:26|3277.21
07:35:26|3277.21
07:35:27|3277.21
07:35:28|3277.21
07:35:29|3277.21
07:35:31|3277.21
07:35:31|3277.21
07:35:32|3277.21
07:35:33|3277.21
07:35:34|3277.27
07:35:35|3276.93
07:35:37|3276.93
07:35:38|3276.93
07:35:39|3276.93
07:35:40|3276.93
07:35:40|3276.93
07:35:42|3276.93
07:35:43|3276.92
07:35:44|3276.92
07:35:45|3277.01
07:35:47|3277.28
07:35:48|3277.28
07:35:48|3277.28
07:35:50|3277.26
07:35:50|3277.26
07:35:51|3277.26
07:35:53|3277.26
07:35:54|3277.26
07:35:55|3277.26
07:35:56|3277.26
07:35:57|3277.26
07:35:58|3277.26
07:36:00|3277.26
07:36:00|3277.26
07:36:01|3277.26
07:36:02|3276.5
07:36:03|3275.88
07:36:04|3276.73
07:36:05|3278.2
07:36:07|3278.07
07:36:08|3278.2
07:36:09|3278.2
07:36:10|3278.1
07:36:11|3278.1
07:36:13|3278.1
07:36:14|3278.1
07:36:15|3278.1
07:36:16|3277.64
07:36:17|3277.64
07:36:17|3277.64
07:36:19|3277.43
07:36:20|3277.53
07:36:20|3277.53
07:36:21|3277.53
07:36:24|3277.53
07:36:25|3277.53
07:36:26|3277.53
07:36:27|3277.53
07:36:28|3277.53
07:36:29|3277.53
07:36:30|3277.31
07:36:31|3277.31
07:36:31|3277.31
07:36:33|3276.74
07:36:34|3276.06
07:36:35|3276.62
07:36:37|3276.62
07:36:37|3276.62
07:36:38|3276.21
07:36:39|3276.15
07:36:40|3276.15
07:36:41|3276.13
07:36:42|3276.13
07:36:43|3276.13
07:36:44|3276.13
07:36:45|3276.04
07:36:46|3276.04
07:36:47|3276.04
07:36:48|3276.04
07:36:49|3276.04
07:36:50|3276.04
07:36:51|3276.04
07:36:52|3276.04
07:36:53|3276.04
07:36:55|3275.77
07:36:55|3275.77
07:36:56|3275.77
07:36:57|3275.77
07:36:58|3275.82
07:36:59|3275.77
07:37:00|3275.77
07:37:01|3275.77
07:37:02|3275.77
07:37:03|3275.77
07:37:04|3275.77
07:37:05|3275.76
07:37:06|3275.76
07:37:07|3275.76
07:37:08|3275.76
07:37:09|3275.76
07:37:10|3275.76
07:37:11|3275.76
07:37:12|3275.76
07:37:13|3275.75
07:37:14|3275.76
07:37:15|3275.76
07:37:16|3276.15
07:37:17|3276.15
07:37:18|3276.15
07:37:19|3276.15
07:37:20|3276.88
07:37:21|3276.88
07:37:22|3276.88
07:37:23|3276.88
07:37:24|3276.88
07:37:26|3276.88
07:37:26|3276.88
07:37:28|3276.81
07:37:29|3276.81
07:37:30|3276.81
07:37:31|3276.81
07:37:33|3276.81
07:37:34|3276.81
07:37:34|3276.75
07:37:36|3276.75
07:37:37|3276.75
07:37:38|3276.75
07:37:39|3276.28
07:37:40|3275.6
07:37:41|3275.6
07:37:42|3275.6
07:37:44|3275.71
07:37:45|3275.71
07:37:45|3275.71
07:37:46|3275.71
07:37:47|3275.71
07:37:49|3275.71
07:37:50|3275.71
07:37:50|3275.61
07:37:51|3275.61
07:37:52|3275.61
07:37:53|3275.72
07:37:55|3275.72
07:37:56|3275.6
07:37:56|3275.6
07:37:57|3275.6
07:37:59|3275.6
07:37:59|3275.6
07:38:01|3275.6
07:38:02|3275.6
07:38:02|3275.6
07:38:04|3275.98
07:38:05|3275.98
07:38:05|3275.98
07:38:06|3275.98
07:38:07|3275.98
07:38:08|3275.98
07:38:09|3275.97
07:38:11|3275.97
07:38:11|3275.97
07:38:12|3275.97
07:38:13|3276.68
07:38:14|3276.68
07:38:16|3277.14
07:38:17|3277.14
07:38:17|3277.14
07:38:18|3277.14
07:38:19|3277.14
07:38:20|3277.02
07:38:21|3277.02
07:38:22|3277.04
07:38:23|3277.1
07:38:25|3277.1
07:38:27|3276.43
07:38:28|3276.43
07:38:29|3276.43
07:38:30|3276.43
07:38:31|3276.43
07:38:33|3276.43
07:38:34|3276.43
07:38:35|3276.43
07:38:36|3276.43
07:38:36|3276.43
07:38:38|3276.43
07:38:39|3276.43
07:38:40|3276.43
07:38:41|3276.43
07:38:42|3276.43
07:38:43|3275.84
07:38:44|3275.84
07:38:45|3275.84
07:38:46|3275.84
07:38:47|3275.98
07:38:48|3275.99
07:38:49|3275.89
07:38:50|3275.89
07:38:51|3275.89
07:38:52|3275.96
07:38:53|3275.96
07:38:54|3275.99
07:38:55|3275.99
07:38:55|3275.99
07:38:57|3275.99
07:38:58|3276.
07:38:59|3275.99
07:38:59|3275.99
07:39:01|3275.83
07:39:02|3275.82
07:39:03|3275.82
07:39:04|3275.06
07:39:05|3275.06
07:39:06|3275.06
07:39:07|3275.06
07:39:08|3275.06
07:39:09|3275.06
07:39:11|3275.06
07:39:11|3275.05
07:39:12|3275.05
07:39:14|3275.06
07:39:14|3275.06
07:39:15|3275.06
07:39:16|3275.06
07:39:18|3275.27
07:39:18|3275.83
07:39:19|3275.51
07:39:20|3275.51
07:39:21|3276.08
07:39:22|3276.08
07:39:23|3276.08
07:39:24|3276.08
07:39:26|3276.4
07:39:27|3276.26
07:39:28|3276.26
07:39:29|3276.26
07:39:30|3276.26
07:39:32|3276.26
07:39:32|3276.27
07:39:33|3276.27
07:39:34|3276.27
07:39:36|3276.5
07:39:37|3276.51
07:39:38|3276.51
07:39:39|3276.49
07:39:40|3276.43
07:39:41|3276.43
07:39:42|3276.68
07:39:43|3276.64
07:39:44|3276.64
07:39:45|3276.64
07:39:47|3276.13
07:39:48|3276.13
07:39:49|3276.22
07:39:50|3276.22
07:39:51|3276.92
07:39:52|3276.92
07:39:53|3276.92
07:39:54|3276.92
07:39:55|3276.92
07:39:56|3276.92
07:39:57|3276.92
07:39:59|3276.92
07:39:59|3276.6
07:40:00|3276.6
07:40:01|3276.6
07:40:02|3276.6
07:40:03|3275.59
07:40:05|3275.59
07:40:05|3275.76
07:40:06|3275.76
07:40:07|3275.76
07:40:08|3275.76
07:40:10|3275.76
07:40:10|3275.76
07:40:11|3276.16
07:40:12|3276.16
07:40:14|3276.64
07:40:14|3276.64
07:40:16|3276.64
07:40:16|3276.64
07:40:18|3276.64
07:40:18|3276.92
07:40:20|3276.92
07:40:20|3276.92
07:40:21|3276.92
07:40:23|3276.83
07:40:24|3276.83
07:40:24|3276.83
07:40:25|3276.88
07:40:27|3276.88
07:40:28|3276.63
07:40:30|3276.95
07:40:31|3276.95
07:40:33|3276.95
07:40:34|3277.2
07:40:36|3277.48
07:40:38|3277.48
07:40:39|3277.48
07:40:40|3277.48
07:40:41|3277.48
07:40:43|3277.25
07:40:43|3277.31
07:40:45|3277.31
07:40:45|3277.31
07:40:47|3277.31
07:40:48|3277.31
07:40:49|3277.31
07:40:50|3277.31
07:40:51|3277.31
07:40:52|3277.31
07:40:52|3277.31
07:40:54|3277.5
07:40:55|3277.44
07:40:56|3277.93
07:40:57|3278.14
07:40:58|3278.14
07:40:59|3278.14
07:41:00|3278.14
07:41:00|3278.14
07:41:01|3278.14
07:41:03|3278.14
07:41:04|3278.14
07:41:06|3278.12
07:41:06|3278.12
07:41:08|3278.12
07:41:08|3278.1
07:41:09|3277.31
07:41:10|3277.31
07:41:11|3277.32
07:41:12|3277.32
07:41:13|3277.32
07:41:14|3277.32
07:41:15|3277.32
07:41:16|3277.99
07:41:17|3277.99
07:41:18|3277.99
07:41:19|3277.99
07:41:20|3278.2
07:41:21|3278.2
07:41:22|3278.99
07:41:23|3278.99
07:41:24|3278.99
07:41:26|3278.99
07:41:27|3278.99
07:41:29|3278.99
07:41:30|3278.99
07:41:32|3279.08
07:41:32|3279.08
07:41:33|3279.08
07:41:34|3279.08
07:41:36|3279.08
07:41:36|3279.65
07:41:38|3279.65
07:41:38|3279.65
07:41:40|3279.65
07:41:40|3279.65
07:41:41|3279.65
07:41:42|3279.65
07:41:44|3279.81
07:41:45|3279.81
07:41:46|3279.81
07:41:47|3279.81
07:41:48|3280.
07:41:48|3280.49
07:41:50|3280.49
07:41:50|3280.5
07:41:52|3280.31
07:41:52|3280.49
07:41:54|3280.24
07:41:54|3280.24
07:41:56|3280.24
07:41:56|3279.65
07:41:58|3279.65
07:41:59|3279.66
07:41:59|3279.66
07:42:01|3279.66
07:42:02|3279.66
07:42:03|3279.66
07:42:04|3279.66
07:42:05|3279.66
07:42:05|3279.66
07:42:06|3279.66
07:42:07|3279.66
07:42:09|3279.66
07:42:09|3279.66
07:42:10|3279.66
07:42:12|3279.66
07:42:13|3279.66
07:42:13|3279.66
07:42:14|3280.17
07:42:15|3280.17
07:42:17|3280.17
07:42:17|3280.17
07:42:19|3280.31
07:42:19|3280.88
07:42:20|3281.78
07:42:21|3281.44
07:42:23|3281.41
07:42:23|3281.46
07:42:24|3281.53
07:42:26|3281.53
07:42:26|3281.51
07:42:27|3281.51
07:42:30|3281.51
07:42:30|3281.51
07:42:31|3281.51
07:42:32|3281.41
07:42:33|3281.41
07:42:34|3281.41
07:42:35|3281.41
07:42:36|3281.41
07:42:37|3281.41
07:42:38|3281.7
07:42:39|3281.7
07:42:40|3281.85
07:42:42|3281.86
07:42:42|3281.86
07:42:43|3281.86
07:42:44|3281.84
07:42:45|3281.84
07:42:46|3281.51
07:42:47|3281.51
07:42:48|3281.51
07:42:50|3281.51
07:42:51|3281.51
07:42:52|3281.51
07:42:53|3281.51
07:42:54|3281.51
07:42:55|3281.51
07:42:55|3281.15
07:42:57|3281.15
07:42:57|3281.15
07:43:00|3281.17
07:43:00|3281.17
07:43:01|3281.17
07:43:02|3281.17
07:43:03|3281.14
07:43:04|3280.79
07:43:05|3280.79
07:43:07|3280.62
07:43:08|3280.62
07:43:09|3280.42
07:43:10|3280.42
07:43:11|3280.13
07:43:12|3280.13
07:43:13|3279.68
07:43:14|3279.68
07:43:15|3279.68
07:43:16|3279.68
07:43:17|3279.68
07:43:18|3279.68
07:43:19|3279.68
07:43:20|3279.68
07:43:21|3279.68
07:43:22|3279.68
07:43:23|3279.68
07:43:24|3279.68
07:43:25|3279.66
07:43:26|3279.66
07:43:27|3279.66
07:43:28|3280.35
07:43:29|3280.35
07:43:31|3280.29
07:43:32|3280.29
07:43:33|3280.6
07:43:35|3281.08
07:43:36|3280.93
07:43:37|3280.93
07:43:38|3280.93
07:43:39|3280.93
07:43:40|3280.93
07:43:41|3280.93
07:43:42|3280.93
07:43:43|3280.93
07:43:44|3280.93
07:43:45|3280.93
07:43:46|3280.93
07:43:47|3280.76
07:43:48|3280.76
07:43:49|3280.76
07:43:50|3280.76
07:43:51|3280.75
07:43:52|3280.75
07:43:53|3280.4
07:43:54|3280.4
07:43:55|3280.4
07:43:56|3280.4
07:43:57|3280.4
07:43:58|3280.4
07:43:59|3280.4
07:44:00|3280.4
07:44:01|3280.4
07:44:02|3280.4
07:44:03|3280.4
07:44:04|3280.4
07:44:05|3280.4
07:44:06|3280.4
07:44:07|3280.21
07:44:08|3280.25
07:44:09|3280.56
07:44:10|3280.56
07:44:11|3280.26
07:44:12|3280.37
07:44:13|3280.3
07:44:14|3280.3
07:44:15|3280.17
07:44:16|3279.92
07:44:17|3279.95
07:44:18|3279.95
07:44:19|3279.82
07:44:20|3279.84
07:44:21|3279.84
07:44:22|3279.84
07:44:23|3279.84
07:44:24|3279.84
07:44:25|3279.84
07:44:26|3279.84
07:44:27|3279.84
07:44:28|3279.97
07:44:29|3280.02
07:44:30|3280.02
07:44:31|3280.02
07:44:33|3280.02
07:44:33|3280.02
07:44:34|3280.02
07:44:35|3280.02
07:44:36|3280.02
07:44:38|3280.02
07:44:39|3280.02
07:44:40|3280.02
07:44:41|3280.02
07:44:42|3279.92
07:44:43|3279.82
07:44:44|3279.82
07:44:45|3279.82
07:44:46|3279.82
07:44:47|3279.82
07:44:48|3279.82
07:44:49|3279.82
07:44:50|3279.82
07:44:51|3279.86
07:44:52|3279.86
07:44:54|3279.86
07:44:55|3279.5
07:44:55|3279.5
07:44:56|3279.5
07:44:58|3279.82
07:44:58|3279.82
07:44:59|3279.88
07:45:00|3279.86
07:45:02|3279.86
07:45:02|3279.86
07:45:03|3279.86
07:45:05|3279.86
07:45:06|3279.86
07:45:07|3279.86
07:45:07|3279.8
07:45:09|3279.8
07:45:09|3279.8
07:45:12|3279.8
07:45:12|3279.8
07:45:14|3279.84
07:45:14|3280.34
07:45:16|3280.34
07:45:16|3280.34
07:45:17|3280.34
07:45:18|3280.34
07:45:19|3280.34
07:45:20|3280.34
07:45:21|3279.53
07:45:22|3279.53
07:45:23|3279.53
07:45:24|3279.53
07:45:25|3279.53
07:45:26|3279.53
07:45:27|3279.63
07:45:29|3279.63
07:45:29|3279.63
07:45:30|3279.63
07:45:33|3279.63
07:45:34|3279.5
07:45:35|3278.9
07:45:36|3278.9
07:45:38|3278.9
07:45:39|3278.9
07:45:40|3278.9
07:45:42|3278.36
07:45:43|3278.07
07:45:44|3278.07
07:45:45|3278.07
07:45:45|3277.95
07:45:47|3277.95
07:45:49|3277.95
07:45:50|3277.61
07:45:52|3277.31
07:45:52|3277.31
07:45:53|3277.35
07:45:54|3277.35
07:45:55|3277.35
07:45:56|3277.35
07:45:57|3277.35
07:45:59|3277.35
07:46:00|3277.35
07:46:00|3277.35
07:46:01|3277.35
07:46:02|3277.35
07:46:03|3277.35
07:46:05|3277.32
07:46:05|3277.32
07:46:06|3277.31
07:46:07|3277.31
07:46:08|3277.31
07:46:09|3277.31
07:46:10|3276.84
07:46:11|3276.84
07:46:12|3276.84
07:46:13|3276.84
07:46:14|3276.84
07:46:15|3276.84
07:46:17|3276.84
07:46:17|3277.14
07:46:19|3277.14
07:46:19|3277.11
07:46:20|3276.96
07:46:21|3276.96
07:46:22|3276.96
07:46:23|3276.91
07:46:25|3276.91
07:46:25|3276.91
07:46:27|3276.91
07:46:27|3276.91
07:46:28|3277.
07:46:30|3277.52
07:46:31|3277.6
07:46:32|3278.08
07:46:34|3278.08
07:46:35|3278.08
07:46:36|3278.08
07:46:37|3278.08
07:46:38|3278.08
07:46:39|3278.08
07:46:40|3278.08
07:46:41|3277.82
07:46:42|3277.82
07:46:44|3277.78
07:46:44|3277.9
07:46:46|3277.9
07:46:47|3277.12
07:46:47|3277.12
07:46:49|3277.06
07:46:49|3277.28
07:46:51|3277.42
07:46:52|3277.49
07:46:53|3277.49
07:46:53|3277.49
07:46:54|3277.49
07:46:56|3277.49
07:46:56|3277.49
07:46:57|3277.82
07:46:58|3277.75
07:46:59|3277.75
07:47:01|3277.75
07:47:02|3277.61
07:47:02|3277.61
07:47:04|3277.61
07:47:04|3277.61
07:47:05|3277.61
07:47:06|3277.61
07:47:07|3277.58
07:47:08|3277.58
07:47:10|3277.58
07:47:10|3277.58
07:47:12|3277.58
07:47:12|3277.58
07:47:13|3277.58
07:47:14|3277.58
07:47:16|3278.84
07:47:16|3278.84
07:47:17|3278.84
07:47:19|3278.84
07:47:19|3279.
07:47:20|3279.
07:47:22|3278.86
07:47:23|3278.86
07:47:23|3278.86
07:47:24|3278.64
07:47:26|3278.59
07:47:26|3278.59
07:47:28|3278.59
07:47:29|3278.59
07:47:30|3278.7
07:47:31|3278.71
07:47:32|3278.71
07:47:33|3278.84
07:47:34|3278.
07:47:36|3278.
07:47:37|3278.
07:47:39|3278.01
07:47:39|3278.39
07:47:41|3278.39
07:47:41|3278.39
07:47:43|3278.4
07:47:44|3278.54
07:47:45|3278.3
07:47:47|3278.3
07:47:47|3278.3
07:47:48|3278.3
07:47:50|3277.72
07:47:51|3277.72
07:47:52|3278.03
07:47:53|3278.04
07:47:54|3278.04
07:47:55|3278.04
07:47:56|3278.04
07:47:57|3278.03
07:47:58|3278.03
07:47:58|3278.03
07:47:59|3278.03
07:48:00|3278.03
07:48:02|3278.03
07:48:02|3278.03
07:48:05|3277.81
07:48:05|3278.09
07:48:06|3278.09
07:48:07|3278.09
07:48:08|3278.4
07:48:09|3278.55
07:48:10|3278.09
07:48:11|3278.66
07:48:12|3278.66
07:48:13|3278.26
07:48:14|3278.82
07:48:15|3278.82
07:48:16|3278.82
07:48:17|3278.82
07:48:18|3278.82
07:48:19|3279.
07:48:20|3279.
07:48:21|3279.
07:48:22|3280.
07:48:23|3280.
07:48:24|3280.
07:48:25|3280.
07:48:26|3280.
07:48:27|3280.
07:48:28|3280.
07:48:29|3279.99
07:48:30|3279.99
07:48:31|3279.97
07:48:32|3279.97
07:48:33|3279.97
07:48:34|3279.97
07:48:36|3279.82
07:48:38|3279.82
07:48:40|3279.82
07:48:40|3279.77
07:48:41|3279.77
07:48:43|3279.77
07:48:44|3279.76
07:48:45|3279.76
07:48:45|3279.69
07:48:47|3279.88
07:48:48|3279.88
07:48:49|3280.
07:48:50|3280.
07:48:51|3280.
07:48:52|3280.
07:48:53|3280.
07:48:54|3278.75
07:48:54|3278.75
07:48:56|3279.04
07:48:57|3279.04
07:48:58|3279.04
07:48:58|3279.06
07:48:59|3279.06
07:49:01|3278.92
07:49:01|3278.92
07:49:03|3279.15
07:49:04|3279.15
07:49:04|3279.13
07:49:06|3279.31
07:49:07|3279.29
07:49:08|3279.29
07:49:08|3279.29
07:49:10|3279.29
07:49:11|3279.14
07:49:12|3279.42
07:49:13|3279.42
07:49:14|3279.74
07:49:14|3279.69
07:49:16|3279.69
07:49:17|3279.69
07:49:18|3279.48
07:49:19|3279.39
07:49:20|3279.18
07:49:21|3279.18
07:49:22|3279.18
07:49:22|3279.18
07:49:23|3279.18
07:49:24|3279.18
07:49:26|3279.18
07:49:27|3279.18
07:49:28|3278.93
07:49:29|3278.93
07:49:29|3278.93
07:49:31|3278.92
07:49:32|3278.92
07:49:32|3278.92
07:49:34|3279.33
07:49:34|3279.33
07:49:37|3279.33
07:49:37|3279.
07:49:39|3279.
07:49:40|3279.2
07:49:42|3279.05
07:49:43|3279.21
07:49:44|3279.21
07:49:46|3279.05
07:49:46|3279.05
07:49:47|3279.05
07:49:49|3279.05
07:49:50|3279.05
07:49:51|3279.04
07:49:52|3279.04
07:49:53|3278.99
07:49:54|3278.17
07:49:55|3278.53
07:49:56|3278.53
07:49:57|3278.53
07:49:58|3278.53
07:49:59|3278.53
07:50:00|3278.53
07:50:01|3278.53
07:50:02|3278.51
07:50:03|3278.51
07:50:04|3278.32
07:50:05|3278.04
07:50:06|3278.04
07:50:07|3278.04
07:50:08|3278.04
07:50:09|3278.04
07:50:10|3278.04
07:50:11|3278.04
07:50:12|3278.04
07:50:13|3278.04
07:50:14|3278.49
07:50:15|3278.49
07:50:16|3278.49
07:50:17|3278.49
07:50:18|3278.49
07:50:19|3278.49
07:50:21|3278.35
07:50:22|3278.35
07:50:23|3278.35
07:50:24|3278.35
07:50:25|3278.35
07:50:25|3278.1
07:50:27|3278.1
07:50:28|3277.5
07:50:29|3277.32
07:50:29|3277.62
07:50:31|3277.91
07:50:31|3277.88
07:50:33|3277.62
07:50:34|3277.62
07:50:35|3277.62
07:50:36|3276.83
07:50:38|3276.45
07:50:39|3276.22
07:50:41|3275.98
07:50:41|3275.96
07:50:42|3275.96
07:50:44|3275.96
07:50:45|3275.96
07:50:46|3275.96
07:50:47|3275.96
07:50:48|3275.96
07:50:49|3275.96
07:50:50|3276.62
07:50:51|3275.98
07:50:52|3275.98
07:50:53|3275.98
07:50:54|3275.98
07:50:55|3275.98
07:50:56|3275.98
07:50:57|3275.98
07:50:58|3276.21
07:50:59|3276.21
07:51:00|3276.21
07:51:01|3276.21
07:51:02|3276.21
07:51:03|3276.26
07:51:04|3276.26
07:51:05|3276.26
07:51:06|3276.38
07:51:07|3276.38
07:51:08|3276.38
07:51:09|3276.51
07:51:10|3276.51
07:51:11|3276.46
07:51:12|3276.46
07:51:13|3276.47
07:51:14|3276.65
07:51:15|3276.64
07:51:16|3276.64
07:51:17|3276.01
07:51:18|3275.99
07:51:19|3275.99
07:51:20|3275.9
07:51:22|3275.9
07:51:22|3275.9
07:51:23|3275.88
07:51:24|3275.88
07:51:25|3276.55
07:51:26|3276.55
07:51:27|3276.55
07:51:28|3276.55
07:51:29|3276.55
07:51:30|3276.55
07:51:31|3276.55
07:51:32|3275.95
07:51:33|3276.9
07:51:34|3277.5
07:51:35|3277.5
07:51:36|3277.85
07:51:38|3277.37
07:51:40|3277.37
07:51:41|3277.37
07:51:42|3277.89
07:51:43|3277.89
07:51:45|3277.88
07:51:45|3277.88
07:51:47|3277.88
07:51:48|3277.88
07:51:49|3277.88
07:51:50|3277.88
07:51:50|3277.46
07:51:51|3277.46
07:51:52|3277.46
07:51:54|3277.46
07:51:54|3277.46
07:51:56|3277.46
07:51:56|3277.46
07:51:58|3278.66
07:51:58|3278.66
07:52:00|3278.66
07:52:00|3279.07
07:52:01|3278.62
07:52:03|3278.52
07:52:04|3278.52
07:52:05|3278.38
07:52:06|3278.38
07:52:07|3278.64
07:52:08|3278.87
07:52:09|3278.87
07:52:10|3278.87
07:52:11|3278.87
07:52:12|3278.87
07:52:13|3278.87
07:52:14|3278.87
07:52:15|3278.87
07:52:16|3278.
07:52:17|3278.
07:52:18|3278.
07:52:19|3278.
07:52:20|3277.87
07:52:21|3277.87
07:52:22|3277.87
07:52:23|3277.87
07:52:24|3277.87
07:52:25|3277.87
07:52:26|3277.87
07:52:27|3277.87
07:52:28|3277.87
07:52:29|3277.5
07:52:30|3277.5
07:52:31|3277.5
07:52:32|3277.5
07:52:33|3277.5
07:52:34|3277.03
07:52:35|3277.03
07:52:36|3277.28
07:52:37|3277.08
07:52:38|3277.08
07:52:39|3277.08
07:52:41|3277.33
07:52:41|3277.33
07:52:42|3277.33
07:52:44|3277.33
07:52:45|3277.33
07:52:46|3277.5
07:52:47|3277.5
07:52:48|3277.5
07:52:49|3277.65
07:52:51|3277.65
07:52:52|3277.74
07:52:53|3277.74
07:52:54|3277.74
07:52:55|3277.74
07:52:56|3277.74
07:52:57|3277.65
07:52:58|3277.65
07:52:59|3277.65
07:53:01|3277.65
07:53:02|3277.65
07:53:03|3277.79
07:53:04|3277.79
07:53:05|3276.5
07:53:06|3276.5
07:53:06|3276.11
07:53:07|3276.11
07:53:09|3277.01
07:53:10|3277.01
07:53:11|3277.01
07:53:11|3276.9
07:53:13|3276.9
07:53:14|3276.9
07:53:15|3276.66
07:53:16|3276.45
07:53:17|3276.47
07:53:18|3276.51
07:53:19|3277.
07:53:21|3277.
07:53:21|3277.
07:53:22|3276.13
07:53:23|3276.13
07:53:24|3276.27
07:53:25|3276.27
07:53:26|3276.07
07:53:27|3276.11
07:53:28|3276.11
07:53:29|3276.11
07:53:30|3276.11
07:53:31|3276.53
07:53:32|3275.82
07:53:33|3276.53
07:53:34|3276.53
07:53:36|3276.22
07:53:36|3276.55
07:53:37|3276.55
07:53:39|3276.55
07:53:41|3276.97
07:53:42|3276.7
07:53:44|3275.99
07:53:45|3275.99
07:53:46|3275.99
07:53:47|3275.99
07:53:48|3275.99
07:53:49|3276.02
07:53:51|3276.03
07:53:51|3275.54
07:53:52|3275.68
07:53:54|3276.
07:53:55|3276.
07:53:56|3276.
07:53:57|3276.
07:53:58|3276.
07:53:59|3276.36
07:54:00|3276.36
07:54:00|3276.36
07:54:02|3276.36
07:54:02|3276.36
07:54:04|3277.55
07:54:05|3277.97
07:54:06|3277.97
07:54:07|3277.97
07:54:08|3277.97
07:54:09|3277.63
07:54:10|3277.44
07:54:11|3276.5
07:54:12|3276.5
07:54:12|3276.5
07:54:14|3276.5
07:54:14|3276.5
07:54:15|3276.36
07:54:17|3276.36
07:54:17|3276.36
07:54:19|3276.36
07:54:19|3276.3
07:54:21|3276.3
07:54:22|3276.3
07:54:23|3275.52
07:54:24|3275.52
07:54:25|3276.
07:54:25|3276.
07:54:26|3276.
07:54:27|3276.
07:54:29|3276.
07:54:29|3276.
07:54:31|3276.
07:54:32|3276.
07:54:33|3276.3
07:54:33|3276.3
07:54:34|3276.15
07:54:35|3276.15
07:54:36|3276.15
07:54:37|3276.23
07:54:39|3276.38
07:54:40|3276.38
07:54:42|3276.38
07:54:42|3276.59
07:54:43|3276.66
07:54:45|3277.
07:54:46|3277.
07:54:47|3277.
07:54:48|3277.
07:54:49|3277.
07:54:50|3277.
07:54:50|3277.
07:54:52|3277.
07:54:53|3277.41
07:54:54|3277.41
07:54:54|3277.41
07:54:56|3277.41
07:54:57|3276.96
07:54:58|3276.96
07:54:59|3276.96
07:55:00|3276.96
07:55:02|3276.96
07:55:02|3276.96
07:55:03|3276.96
07:55:04|3276.96
07:55:05|3276.96
07:55:06|3276.96
07:55:07|3276.96
07:55:09|3276.96
07:55:10|3276.96
07:55:10|3276.92
07:55:13|3276.95
07:55:13|3277.04
07:55:14|3277.04
07:55:15|3276.69
07:55:16|3276.69
07:55:17|3276.97
07:55:18|3276.94
07:55:19|3276.94
07:55:20|3276.94
07:55:21|3276.94
07:55:22|3276.94
07:55:23|3276.94
07:55:24|3276.94
07:55:25|3276.94
07:55:26|3276.94
07:55:27|3276.14
07:55:28|3276.07
07:55:29|3276.07
07:55:30|3276.07
07:55:31|3275.76
07:55:32|3275.76
07:55:33|3275.76
07:55:34|3275.76
07:55:35|3275.38
07:55:36|3275.38
07:55:37|3275.42
07:55:38|3275.44
07:55:40|3275.44
07:55:40|3275.49
07:55:42|3275.49
07:55:43|3275.49
07:55:44|3275.49
07:55:46|3275.49
07:55:47|3275.49
07:55:48|3275.99
07:55:49|3275.99
07:55:49|3275.99
07:55:51|3275.99
07:55:52|3275.99
07:55:54|3275.99
07:55:55|3275.99
07:55:56|3275.99
07:55:57|3275.99
07:55:58|3275.99
07:55:58|3275.99
07:55:59|3275.99
07:56:01|3275.99
07:56:01|3275.99
07:56:03|3275.79
07:56:04|3275.79
07:56:05|3275.79
07:56:05|3275.79
07:56:06|3275.79
07:56:08|3275.79
07:56:09|3275.71
07:56:09|3275.71
07:56:11|3275.
07:56:11|3275.69
07:56:12|3275.34
07:56:13|3275.35
07:56:14|3275.59
07:56:15|3275.96
07:56:16|3275.96
07:56:17|3275.23
07:56:18|3275.93
07:56:19|3275.93
07:56:21|3275.93
07:56:21|3275.93
07:56:22|3275.93
07:56:23|3275.89
07:56:24|3275.89
07:56:26|3275.85
07:56:27|3275.85
07:56:27|3275.85
07:56:29|3275.58
07:56:29|3275.58
07:56:30|3275.47
07:56:31|3275.47
07:56:32|3275.24
07:56:33|3275.3
07:56:34|3275.3
07:56:35|3275.3
07:56:36|3275.41
07:56:37|3275.41
07:56:38|3275.41
07:56:40|3275.01
07:56:41|3275.01
07:56:41|3274.69
07:56:43|3274.69
07:56:45|3274.69
07:56:46|3274.5
07:56:47|3274.5
07:56:49|3273.95
07:56:50|3273.79
07:56:51|3273.79
07:56:51|3273.79
07:56:53|3273.79
07:56:54|3273.79
07:56:55|3273.79
07:56:56|3274.28
07:56:57|3274.28
07:56:58|3274.28
07:56:59|3274.74
07:57:00|3274.74
07:57:01|3274.74
07:57:02|3274.74
07:57:03|3274.74
07:57:04|3274.74
07:57:05|3274.74
07:57:06|3274.74
07:57:07|3274.74
07:57:08|3274.74
07:57:10|3274.58
07:57:11|3274.07
07:57:13|3274.07
07:57:13|3274.07
07:57:14|3274.07
07:57:16|3273.8
07:57:16|3273.55
07:57:17|3273.83
07:57:19|3273.81
07:57:20|3273.57
07:57:21|3273.81
07:57:22|3273.97
07:57:23|3273.97
07:57:24|3273.97
07:57:25|3273.91
07:57:26|3273.91
07:57:27|3273.5
07:57:28|3273.5
07:57:29|3273.5
07:57:30|3273.5
07:57:31|3273.5
07:57:32|3273.5
07:57:38|3272.88
07:57:39|3272.88
07:57:39|3272.88
07:57:41|3272.88
07:57:42|3272.88
07:57:42|3272.9
07:57:45|3272.99
07:57:46|3273.
07:57:47|3273.
07:57:48|3273.
07:57:49|3273.47
07:57:50|3273.98
07:57:51|3273.98
07:57:52|3273.98
07:57:53|3273.98
07:57:54|3273.01
07:57:55|3273.01
07:57:56|3273.01
07:57:58|3273.01
07:57:59|3273.01
07:58:01|3272.98
07:58:02|3272.83
07:58:02|3272.83
07:58:03|3272.15
07:58:04|3272.15
07:58:05|3272.15
07:58:06|3272.15
07:58:07|3272.15
07:58:08|3272.15
07:58:09|3272.15
07:58:10|3272.15
07:58:11|3272.15
07:58:13|3272.15
07:58:13|3272.15
07:58:14|3273.01
07:58:15|3273.01
07:58:16|3273.01
07:58:17|3273.01
07:58:18|3274.
07:58:19|3274.
07:58:20|3274.
07:58:21|3274.15
07:58:22|3274.15
07:58:23|3274.5
07:58:24|3274.5
07:58:25|3274.5
07:58:26|3274.44
07:58:27|3274.44
07:58:28|3274.44
07:58:29|3274.44
07:58:30|3274.44
07:58:31|3274.44
07:58:32|3274.66
07:58:33|3274.66
07:58:34|3274.45
07:58:35|3274.45
07:58:36|3274.45
07:58:37|3274.45
07:58:38|3274.45
07:58:39|3274.45
07:58:40|3274.45
07:58:41|3274.45
07:58:43|3274.45
07:58:43|3274.64
07:58:44|3274.68
07:58:46|3274.45
07:58:47|3274.45
07:58:47|3274.45
07:58:49|3274.45
07:58:50|3274.45
07:58:51|3274.45
07:58:53|3274.45
07:58:54|3274.45
07:58:54|3274.45
07:58:56|3273.85
07:58:57|3273.85
07:58:58|3273.85
07:58:59|3273.85
07:59:00|3274.05
07:59:00|3274.05
07:59:02|3274.05
07:59:03|3273.5
07:59:04|3273.5
07:59:05|3272.76
07:59:05|3272.76
07:59:06|3272.76
07:59:08|3272.67
07:59:09|3272.67
07:59:09|3272.67
07:59:11|3272.67
07:59:12|3272.67
07:59:13|3272.67
07:59:14|3272.67
07:59:16|3272.67
07:59:16|3272.67
07:59:17|3272.67
07:59:18|3272.67
07:59:19|3270.79
07:59:20|3270.79
07:59:21|3270.77
07:59:23|3270.77
07:59:24|3270.77
07:59:25|3270.72
07:59:26|3270.72
07:59:26|3270.72
07:59:28|3270.72
07:59:29|3270.72
07:59:30|3270.72
07:59:30|3270.72
07:59:32|3270.71
07:59:32|3270.7
07:59:34|3270.7
07:59:34|3270.68
07:59:35|3269.79
07:59:37|3269.79
07:59:38|3269.79
07:59:39|3269.79
07:59:39|3269.79
07:59:41|3269.79
07:59:41|3269.79
07:59:42|3269.79
07:59:43|3269.79
07:59:44|3269.63
07:59:47|3269.63
07:59:49|3269.15
07:59:49|3269.15
07:59:50|3269.15
07:59:51|3269.15
07:59:53|3269.15
07:59:54|3269.15
07:59:56|3269.15
07:59:56|3269.15
07:59:57|3269.
07:59:58|3269.
07:59:59|3269.
08:00:00|3268.95
08:00:01|3269.41
08:00:02|3269.41
08:00:03|3269.45
08:00:04|3269.45
08:00:05|3269.45
08:00:07|3268.77
08:00:08|3268.81
08:00:09|3268.81
08:00:10|3268.81
08:00:11|3268.81
08:00:12|3268.81
08:00:13|3269.4
08:00:14|3268.25
08:00:15|3268.25
08:00:16|3268.25
08:00:17|3269.77
08:00:18|3269.77
08:00:19|3269.77
08:00:20|3269.77
08:00:21|3269.77
08:00:22|3269.77
08:00:23|3269.77
08:00:24|3269.94
08:00:25|3269.59
08:00:26|3269.83
08:00:27|3269.83
08:00:28|3269.83
08:00:29|3269.83
08:00:30|3269.83
08:00:31|3270.
08:00:32|3270.
08:00:33|3270.
08:00:34|3270.
08:00:35|3270.
08:00:36|3270.
08:00:37|3269.39
08:00:38|3269.39
08:00:39|3269.39
08:00:40|3269.39
08:00:41|3270.19
08:00:42|3270.19
08:00:43|3270.19
08:00:44|3270.19
08:00:45|3270.19
08:00:46|3270.66
08:00:48|3270.66
08:00:49|3270.66
08:00:50|3271.
08:00:51|3271.49
08:00:52|3271.49
08:00:52|3271.49
08:00:54|3271.49
08:00:54|3271.49
08:00:56|3271.49
08:00:58|3271.49
08:00:59|3271.5
08:01:00|3271.96
08:01:01|3271.96
08:01:02|3271.96
08:01:03|3271.96
08:01:03|3271.96
08:01:05|3271.96
08:01:06|3271.07
08:01:06|3271.59
08:01:07|3271.59
08:01:08|3271.59
08:01:09|3271.82
08:01:10|3271.82
08:01:11|3269.25
08:01:13|3269.25
08:01:14|3269.25
08:01:14|3269.25
08:01:15|3269.25
08:01:16|3269.25
08:01:17|3269.25
08:01:19|3269.25
08:01:20|3269.25
08:01:20|3270.16
08:01:21|3270.16
08:01:22|3270.15
08:01:24|3270.15
08:01:24|3270.15
08:01:26|3270.15
08:01:27|3270.15
08:01:27|3270.15
08:01:28|3270.15
08:01:29|3270.15
08:01:31|3270.15
08:01:31|3270.02
08:01:32|3270.02
08:01:33|3270.02
08:01:34|3270.02
08:01:35|3270.
08:01:36|3270.
08:01:37|3270.
08:01:38|3270.04
08:01:39|3270.07
08:01:41|3270.07
08:01:41|3270.
08:01:43|3270.
08:01:43|3270.26
08:01:44|3270.26
08:01:45|3270.26
08:01:46|3270.26
08:01:48|3270.26
08:01:50|3270.55
08:01:51|3270.55
08:01:51|3270.55
08:01:54|3270.55
08:01:55|3270.55
08:01:56|3270.55
08:01:57|3270.55
08:01:58|3270.55
08:01:59|3270.55
08:02:00|3270.18
08:02:00|3271.07
08:02:02|3271.
08:02:02|3271.
08:02:05|3270.74
08:02:05|3269.47
08:02:06|3269.47
08:02:08|3269.47
08:02:09|3269.47
08:02:09|3270.56
08:02:11|3270.56
08:02:12|3270.56
08:02:13|3270.56
08:02:14|3270.56
08:02:15|3270.56
08:02:15|3270.48
08:02:17|3269.3
08:02:18|3269.
08:02:19|3268.92
08:02:20|3268.92
08:02:21|3269.69
08:02:22|3269.69
08:02:23|3269.69
08:02:24|3269.69
08:02:24|3269.69
08:02:26|3270.93
08:02:26|3271.
08:02:27|3271.
08:02:29|3271.
08:02:29|3271.5
08:02:30|3271.5
08:02:31|3270.45
08:02:33|3270.45
08:02:34|3270.45
08:02:35|3268.25
08:02:36|3267.11
08:02:37|3267.11
08:02:38|3267.11
08:02:38|3266.83
08:02:40|3266.47
08:02:41|3266.82
08:02:41|3266.82
08:02:43|3267.
08:02:44|3267.
08:02:44|3267.
08:02:45|3267.
08:02:46|3267.
08:02:47|3267.
08:02:48|3267.
08:02:51|3266.48
08:02:51|3267.21
08:02:52|3268.5
08:02:53|3269.32
08:02:55|3270.
08:02:55|3270.
08:02:56|3270.
08:02:57|3268.32
08:02:59|3268.32
08:02:59|3269.87
08:03:00|3269.87
08:03:01|3270.26
08:03:02|3269.85
08:03:03|3269.85
08:03:04|3270.1
08:03:05|3270.04
08:03:06|3269.37
08:03:07|3269.34
08:03:08|3269.01
08:03:09|3269.01
08:03:10|3269.01
08:03:11|3269.01
08:03:13|3269.03
08:03:13|3269.03
08:03:15|3270.14
08:03:16|3271.1
08:03:17|3270.73
08:03:18|3270.73
08:03:19|3270.73
08:03:20|3270.73
08:03:21|3270.73
08:03:22|3270.3
08:03:23|3270.3
08:03:24|3270.59
08:03:25|3270.59
08:03:26|3269.46
08:03:27|3269.65
08:03:28|3269.65
08:03:29|3269.65
08:03:30|3269.65
08:03:31|3270.49
08:03:32|3271.18
08:03:32|3271.1
08:03:34|3271.19
08:03:35|3271.19
08:03:36|3271.19
08:03:36|3270.73
08:03:37|3271.27
08:03:38|3270.81
08:03:40|3270.47
08:03:41|3270.45
08:03:42|3270.45
08:03:43|3269.56
08:03:44|3269.79
08:03:45|3270.48
08:03:46|3270.78
08:03:47|3270.78
08:03:48|3269.99
08:03:49|3269.45
08:03:51|3269.45
08:03:53|3269.45
08:03:54|3269.01
08:03:56|3269.01
08:03:56|3269.62
08:03:58|3269.64
08:04:00|3269.64
08:04:00|3269.64
08:04:02|3269.44
08:04:02|3269.2
08:04:04|3269.2
08:04:05|3269.2
08:04:06|3269.28
08:04:07|3269.28
08:04:07|3269.28
08:04:09|3269.28
08:04:09|3269.28
08:04:11|3269.28
08:04:12|3269.97
08:04:12|3269.97
08:04:14|3269.67
08:04:15|3269.99
08:04:15|3269.99
08:04:16|3269.99
08:04:17|3269.65
08:04:19|3269.65
08:04:20|3269.65
08:04:21|3269.65
08:04:22|3269.65
08:04:23|3269.65
08:04:24|3269.65
08:04:25|3269.65
08:04:26|3269.65
08:04:27|3269.65
08:04:28|3269.63
08:04:29|3269.63
08:04:30|3269.
08:04:31|3268.32
08:04:32|3268.32
08:04:33|3268.32
08:04:34|3268.32
08:04:35|3268.94
08:04:36|3269.53
08:04:37|3269.53
08:04:38|3269.53
08:04:39|3269.53
08:04:40|3269.53
08:04:41|3269.53
08:04:42|3269.53
08:04:43|3269.53
08:04:44|3269.53
08:04:45|3269.53
08:04:46|3269.53
08:04:47|3269.53
08:04:48|3269.53
08:04:49|3269.53
08:04:50|3269.53
08:04:51|3269.53
08:04:53|3268.96
08:04:54|3268.96
08:04:56|3269.21
08:04:57|3270.
08:04:58|3270.
08:04:59|3270.24
08:05:00|3270.01
08:05:01|3269.92
08:05:02|3269.92
08:05:03|3270.33
08:05:05|3270.23
08:05:05|3270.23
08:05:07|3270.23
08:05:08|3269.24
08:05:09|3269.58
08:05:10|3269.59
08:05:11|3269.59
08:05:12|3268.38
08:05:13|3268.38
08:05:14|3268.38
08:05:15|3268.38
08:05:16|3269.16
08:05:17|3269.16
08:05:18|3268.54
08:05:19|3268.54
08:05:20|3268.54
08:05:21|3268.38
08:05:22|3268.38
08:05:23|3268.38
08:05:24|3269.36
08:05:25|3269.37
08:05:26|3269.37
08:05:27|3269.37
08:05:28|3269.37
08:05:29|3269.37
08:05:30|3269.25
08:05:31|3269.26
08:05:32|3269.26
08:05:33|3269.57
08:05:34|3269.26
08:05:35|3269.26
08:05:36|3269.52
08:05:37|3269.26
08:05:38|3269.26
08:05:39|3269.44
08:05:40|3269.44
08:05:41|3269.44
08:05:42|3269.44
08:05:43|3269.47
08:05:44|3269.47
08:05:45|3269.47
08:05:46|3269.44
08:05:47|3268.92
08:05:48|3268.92
08:05:49|3268.39
08:05:50|3268.39
08:05:51|3268.39
08:05:53|3268.45
08:05:55|3268.38
08:05:56|3267.56
08:05:57|3267.56
08:05:59|3267.58
08:06:00|3267.58
08:06:01|3267.58
08:06:03|3267.58
08:06:04|3267.58
08:06:05|3267.58
08:06:06|3267.58
08:06:06|3267.6
08:06:07|3267.5
08:06:09|3266.8
08:06:10|3266.72
08:06:11|3266.53
08:06:12|3266.53
08:06:13|3266.53
08:06:14|3266.53
08:06:15|3266.53
08:06:16|3266.53
08:06:17|3266.53
08:06:18|3266.48
08:06:19|3266.48
08:06:20|3266.48
08:06:21|3266.48
08:06:22|3266.48
08:06:23|3266.48
08:06:24|3266.48
08:06:25|3266.48
08:06:26|3266.48
08:06:27|3266.48
08:06:28|3266.48
08:06:29|3266.47
08:06:30|3266.47
08:06:31|3266.28
08:06:32|3266.28
08:06:33|3266.28
08:06:34|3266.28
08:06:35|3266.28
08:06:36|3266.28
08:06:37|3266.28
08:06:38|3266.28
08:06:39|3266.28
08:06:40|3266.28
08:06:41|3265.8
08:06:42|3265.8
08:06:43|3265.8
08:06:44|3265.81
08:06:45|3265.81
08:06:46|3265.81
08:06:47|3266.12
08:06:48|3266.12
08:06:49|3266.12
08:06:50|3266.25
08:06:51|3266.25
08:06:53|3266.44
08:06:55|3266.44
08:06:56|3266.24
08:06:58|3266.24
08:06:59|3266.24
08:07:01|3266.29
08:07:01|3267.
08:07:04|3267.
08:07:04|3266.92
08:07:06|3266.9
08:07:07|3266.9
08:07:07|3266.9
08:07:08|3266.9
08:07:09|3266.9
08:07:10|3266.89
08:07:11|3266.89
08:07:12|3266.89
08:07:13|3267.01
08:07:14|3267.01
08:07:15|3267.01
08:07:16|3267.45
08:07:17|3267.45
08:07:18|3267.45
08:07:19|3267.45
08:07:20|3267.45
08:07:21|3267.45
08:07:22|3267.51
08:07:23|3267.51
08:07:24|3267.51
08:07:25|3266.81
08:07:26|3266.81
08:07:27|3266.8
08:07:28|3267.42
08:07:30|3267.42
08:07:31|3267.12
08:07:32|3266.47
08:07:33|3267.28
08:07:34|3267.51
08:07:35|3267.51
08:07:36|3267.51
08:07:37|3267.51
08:07:38|3267.51
08:07:39|3267.51
08:07:40|3267.51
08:07:41|3267.51
08:07:42|3267.64
08:07:43|3267.64
08:07:44|3267.64
08:07:45|3268.27
08:07:46|3268.27
08:07:47|3268.27
08:07:48|3268.27
08:07:49|3268.27
08:07:50|3268.27
08:07:51|3268.26
08:07:52|3268.27
08:07:53|3268.27
08:07:55|3268.24
08:07:57|3268.31
08:07:57|3268.31
08:07:59|3268.49
08:08:01|3268.49
08:08:01|3268.34
08:08:03|3268.24
08:08:04|3268.24
08:08:05|3268.24
08:08:06|3268.25
08:08:07|3268.25
08:08:07|3268.25
08:08:08|3268.25
08:08:10|3268.25
08:08:10|3268.25
08:08:12|3268.31
08:08:12|3268.31
08:08:14|3268.31
08:08:15|3268.31
08:08:16|3268.67
08:08:16|3268.66
08:08:18|3268.66
08:08:18|3268.93
08:08:19|3269.51
08:08:21|3269.51
08:08:21|3269.51
08:08:22|3269.68
08:08:23|3269.68
08:08:25|3268.57
08:08:25|3268.57
08:08:27|3268.57
08:08:28|3268.57
08:08:29|3268.57
08:08:29|3268.57
08:08:31|3268.57
08:08:31|3268.57
08:08:32|3268.57
08:08:33|3270.
08:08:35|3270.
08:08:35|3270.
08:08:36|3270.
08:08:37|3270.
08:08:38|3270.
08:08:39|3270.
08:08:40|3270.34
08:08:42|3270.
08:08:42|3270.05
08:08:44|3270.69
08:08:44|3270.69
08:08:46|3270.
08:08:46|3270.
08:08:47|3270.
08:08:48|3270.
08:08:49|3270.
08:08:50|3270.
08:08:51|3270.
08:08:52|3270.
08:08:53|3270.
08:08:55|3269.
08:08:56|3269.
08:08:58|3269.
08:09:00|3269.
08:09:00|3269.
08:09:02|3269.
08:09:03|3269.
08:09:04|3269.
08:09:04|3269.
08:09:06|3269.
08:09:06|3268.6
08:09:07|3268.6
08:09:09|3268.2
08:09:10|3267.95
08:09:11|3267.95
08:09:12|3267.95
08:09:13|3267.95
08:09:13|3267.95
08:09:15|3266.2
08:09:15|3266.2
08:09:16|3264.84
08:09:17|3264.76
08:09:19|3263.72
08:09:19|3263.38
08:09:20|3262.74
08:09:21|3262.51
08:09:22|3263.1
08:09:24|3262.92
08:09:24|3262.52
08:09:25|3263.11
08:09:26|3263.11
08:09:27|3263.11
08:09:28|3263.11
08:09:29|3263.11
08:09:30|3263.3
08:09:31|3264.
08:09:33|3264.
08:09:33|3264.34
08:09:34|3264.34
08:09:35|3264.34
08:09:36|3264.34
08:09:37|3265.5
08:09:38|3265.5
08:09:39|3265.5
08:09:40|3265.5
08:09:41|3264.21
08:09:42|3263.87
08:09:43|3263.86
08:09:44|3263.86
08:09:45|3263.86
08:09:46|3263.86
08:09:47|3263.86
08:09:48|3263.86
08:09:49|3263.86
08:09:50|3263.22
08:09:51|3263.08
08:09:52|3263.08
08:09:53|3263.07
08:09:54|3263.28
08:09:57|3262.95
08:09:58|3263.38
08:09:59|3263.38
08:10:01|3263.38
08:10:02|3264.
08:10:03|3264.01
08:10:05|3263.82
08:10:05|3264.51
08:10:06|3264.51
08:10:08|3263.66
08:10:08|3263.4
08:10:10|3263.25
08:10:11|3263.25
08:10:12|3263.33
08:10:13|3263.33
08:10:14|3262.74
08:10:15|3262.74
08:10:16|3262.37
08:10:17|3262.37
08:10:18|3262.08
08:10:20|3262.05
08:10:21|3261.56
08:10:21|3261.56
08:10:23|3261.56
08:10:24|3260.01
08:10:25|3260.06
08:10:25|3260.53
08:10:27|3260.33
08:10:27|3260.64
08:10:28|3259.97
08:10:30|3260.71
08:10:31|3261.03
08:10:31|3261.03
08:10:32|3261.29
08:10:33|3261.29
08:10:34|3261.29
08:10:35|3260.7
08:10:36|3261.41
08:10:37|3261.25
08:10:38|3260.94
08:10:39|3261.41
08:10:41|3260.17
08:10:42|3260.17
08:10:42|3260.17
08:10:43|3261.11
08:10:45|3261.11
08:10:45|3261.11
08:10:46|3261.11
08:10:48|3261.11
08:10:48|3261.11
08:10:49|3261.36
08:10:50|3260.2
08:10:51|3261.28
08:10:52|3261.29
08:10:53|3261.72
08:10:54|3261.72
08:10:55|3261.87
08:10:57|3261.87
08:10:59|3261.87
08:11:00|3261.87
08:11:02|3261.87
08:11:03|3261.87
08:11:03|3261.87
08:11:04|3261.61
08:11:05|3261.8
08:11:06|3261.29
08:11:08|3260.82
08:11:08|3260.6
08:11:09|3260.2
08:11:10|3260.2
08:11:11|3260.2
08:11:12|3260.79
08:11:13|3260.79
08:11:14|3260.79
08:11:15|3260.79
08:11:17|3258.5
08:11:17|3259.58
08:11:18|3260.03
08:11:19|3260.84
08:11:20|3261.38
08:11:21|3260.96
08:11:22|3260.96
08:11:24|3261.93
08:11:24|3261.93
08:11:25|3259.49
08:11:26|3260.06
08:11:27|3260.06
08:11:28|3260.06
08:11:29|3260.06
08:11:30|3261.1
08:11:31|3261.1
08:11:32|3261.1
08:11:33|3260.23
08:11:34|3260.23
08:11:35|3260.21
08:11:36|3260.21
08:11:37|3260.1
08:11:39|3259.51
08:11:39|3259.51
08:11:40|3260.01
08:11:41|3260.01
08:11:42|3260.01
08:11:43|3260.
08:11:45|3260.
08:11:45|3260.
08:11:46|3258.95
08:11:47|3258.95
08:11:48|3258.95
08:11:49|3258.82
08:11:50|3258.82
08:11:51|3258.82
08:11:52|3258.82
08:11:53|3258.82
08:11:54|3258.55
08:11:55|3257.59
08:11:56|3257.59
08:11:58|3258.86
08:12:00|3258.86
08:12:01|3257.59
08:12:02|3257.59
08:12:03|3257.22
08:12:04|3252.
08:12:06|3250.33
08:12:07|3249.03
08:12:07|3250.61
08:12:08|3250.14
08:12:09|3249.61
08:12:10|3248.76
08:12:12|3248.68
08:12:13|3248.68
08:12:14|3249.41
08:12:15|3249.33
08:12:15|3249.43
08:12:16|3249.41
08:12:18|3249.41
08:12:18|3247.68
08:12:19|3247.68
08:12:21|3248.65
08:12:22|3247.97
08:12:22|3249.33
08:12:23|3250.26
08:12:25|3251.33
08:12:26|3251.86
08:12:27|3251.86
08:12:28|3250.43
08:12:29|3250.43
08:12:30|3250.43
08:12:30|3250.42
08:12:32|3250.43
08:12:33|3251.33
08:12:34|3251.08
08:12:35|3251.08
08:12:36|3251.08
08:12:37|3251.08
08:12:37|3251.08
08:12:39|3251.08
08:12:39|3250.73
08:12:40|3251.14
08:12:41|3251.25
08:12:42|3251.69
08:12:43|3252.54
08:12:45|3252.54
08:12:45|3252.54
08:12:46|3252.54
08:12:47|3252.58
08:12:49|3252.58
08:12:49|3252.58
08:12:51|3253.06
08:12:51|3252.94
08:12:52|3253.38
08:12:53|3251.31
08:12:54|3251.31
08:12:55|3251.31
08:12:56|3252.58
08:12:57|3252.58
08:12:59|3252.02
08:13:01|3253.52
08:13:02|3253.83
08:13:03|3253.83
08:13:04|3253.83
08:13:05|3253.83
08:13:06|3253.83
08:13:07|3253.66
08:13:08|3254.17
08:13:09|3255.36
08:13:10|3255.36
08:13:11|3255.94
08:13:12|3257.59
08:13:14|3257.59
08:13:15|3257.98
08:13:15|3257.75
08:13:16|3256.92
08:13:17|3256.92
08:13:18|3257.35
08:13:20|3257.58
08:13:20|3257.58
08:13:22|3257.73
08:13:23|3257.73
08:13:24|3257.16
08:13:25|3258.
08:13:27|3258.
08:13:27|3258.
08:13:28|3258.
08:13:29|3258.
08:13:30|3258.
08:13:31|3258.
08:13:32|3257.58
08:13:33|3256.11
08:13:35|3255.59
08:13:35|3255.59
08:13:36|3255.59
08:13:37|3255.59
08:13:38|3255.59
08:13:39|3258.02
08:13:40|3258.02
08:13:41|3258.12
08:13:42|3258.12
08:13:43|3258.12
08:13:44|3258.18
08:13:45|3258.18
08:13:47|3259.04
08:13:47|3259.04
08:13:48|3259.04
08:13:49|3257.54
08:13:50|3257.54
08:13:52|3257.54
08:13:52|3257.54
08:13:53|3257.54
08:13:54|3258.74
08:13:55|3258.56
08:13:56|3258.56
08:13:58|3258.6
08:13:58|3257.66
08:14:01|3257.45
08:14:01|3257.69
08:14:02|3257.85
08:14:04|3257.85
08:14:05|3258.66
08:14:06|3258.96
08:14:07|3258.96
08:14:08|3258.96
08:14:09|3258.96
08:14:10|3258.14
08:14:11|3258.14
08:14:12|3258.13
08:14:13|3258.13
08:14:14|3258.84
08:14:15|3258.35
08:14:16|3258.35
08:14:17|3258.35
08:14:18|3257.36
08:14:19|3257.36
08:14:20|3257.36
08:14:21|3257.36
08:14:22|3257.36
08:14:23|3258.04
08:14:24|3258.04
08:14:25|3258.04
08:14:26|3258.05
08:14:27|3258.28
08:14:28|3258.28
08:14:29|3258.28
08:14:30|3258.2
08:14:31|3258.19
08:14:32|3258.19
08:14:33|3257.91
08:14:34|3257.53
08:14:35|3257.01
08:14:36|3257.01
08:14:37|3257.19
08:14:38|3257.19
08:14:40|3257.19
08:14:40|3257.19
08:14:41|3257.19
08:14:42|3257.19
08:14:43|3257.6
08:14:44|3257.6
08:14:45|3257.99
08:14:46|3257.99
08:14:47|3257.99
08:14:48|3258.15
08:14:49|3257.19
08:14:50|3257.76
08:14:51|3257.76
08:14:52|3257.76
08:14:53|3257.69
08:14:54|3257.19
08:14:55|3257.79
08:14:56|3257.79
08:14:57|3257.63
08:14:58|3257.67
08:14:59|3257.67
08:15:01|3257.76
08:15:02|3257.
08:15:03|3257.
08:15:04|3257.
08:15:05|3257.
08:15:06|3257.
08:15:07|3257.
08:15:08|3257.53
08:15:09|3257.47
08:15:10|3257.47
08:15:12|3258.
08:15:13|3258.03
08:15:14|3258.96
08:15:15|3259.04
08:15:17|3259.5
08:15:17|3259.5
08:15:18|3259.05
08:15:19|3259.05
08:15:20|3259.05
08:15:21|3259.05
08:15:22|3259.05
08:15:23|3259.71
08:15:24|3259.7
08:15:25|3259.7
08:15:26|3259.7
08:15:27|3259.7
08:15:28|3259.7
08:15:29|3259.7
08:15:30|3259.7
08:15:31|3259.95
08:15:32|3260.19
08:15:33|3260.04
08:15:34|3259.49
08:15:35|3259.15
08:15:36|3259.2
08:15:37|3259.48
08:15:38|3259.26
08:15:39|3259.26
08:15:40|3259.26
08:15:41|3259.26
08:15:42|3259.73
08:15:43|3259.73
08:15:44|3260.06
08:15:45|3260.04
08:15:46|3260.17
08:15:47|3260.17
08:15:48|3259.9
08:15:49|3259.9
08:15:50|3260.33
08:15:51|3260.56
08:15:52|3260.56
08:15:53|3260.56
08:15:54|3260.56
08:15:55|3260.56
08:15:56|3260.56
08:15:58|3260.56
08:15:58|3260.77
08:16:00|3260.77
08:16:00|3260.77
08:16:02|3260.08
08:16:04|3260.08
08:16:05|3260.08
08:16:06|3260.28
08:16:08|3260.28
08:16:08|3260.44
08:16:10|3260.44
08:16:10|3260.44
08:16:12|3260.44
08:16:13|3260.44
08:16:15|3260.44
08:16:15|3260.48
08:16:17|3260.49
08:16:18|3260.49
08:16:19|3260.49
08:16:19|3260.49
08:16:21|3260.1
08:16:21|3260.1
08:16:22|3260.1
08:16:24|3260.1
08:16:25|3260.1
08:16:26|3260.1
08:16:27|3260.
08:16:28|3260.
08:16:30|3258.77
08:16:30|3258.77
08:16:31|3258.77
08:16:33|3258.77
08:16:34|3258.77
08:16:35|3258.77
08:16:36|3258.77
08:16:36|3259.14
08:16:38|3259.14
08:16:38|3259.1
08:16:40|3259.1
08:16:41|3258.5
08:16:42|3258.5
08:16:42|3258.46
08:16:44|3257.81
08:16:45|3257.8
08:16:46|3257.8
08:16:47|3257.02
08:16:48|3257.01
08:16:48|3257.
08:16:49|3256.43
08:16:51|3256.43
08:16:52|3256.43
08:16:52|3256.43
08:16:54|3256.43
08:16:55|3256.43
08:16:55|3256.43
08:16:56|3257.07
08:16:58|3257.07
08:16:58|3257.07
08:17:00|3257.07
08:17:01|3257.42
08:17:02|3256.27
08:17:03|3256.57
08:17:05|3256.57
08:17:05|3256.48
08:17:06|3255.82
08:17:07|3255.82
08:17:08|3255.82
08:17:09|3255.78
08:17:10|3255.51
08:17:11|3255.51
08:17:12|3255.51
08:17:13|3255.51
08:17:14|3255.76
08:17:15|3255.76
08:17:16|3255.76
08:17:17|3256.73
08:17:18|3256.73
08:17:19|3256.34
08:17:20|3256.29
08:17:21|3256.29
08:17:22|3256.29
08:17:23|3255.63
08:17:24|3255.63
08:17:25|3255.51
08:17:26|3255.51
08:17:27|3255.5
08:17:28|3255.5
08:17:30|3255.5
08:17:31|3255.47
08:17:32|3254.94
08:17:33|3254.94
08:17:33|3254.94
08:17:35|3254.94
08:17:36|3254.94
08:17:37|3254.94
08:17:38|3254.94
08:17:38|3254.94
08:17:40|3254.94
08:17:41|3254.87
08:17:42|3254.55
08:17:43|3254.55
08:17:44|3253.24
08:17:45|3253.81
08:17:46|3253.81
08:17:47|3253.81
08:17:48|3253.81
08:17:48|3253.07
08:17:49|3253.09
08:17:51|3253.09
08:17:51|3253.09
08:17:53|3253.09
08:17:54|3253.12
08:17:55|3253.12
08:17:55|3253.12
08:17:57|3252.62
08:17:58|3252.51
08:17:59|3253.1
08:18:00|3254.76
08:18:00|3255.01
08:18:01|3255.49
08:18:02|3255.49
08:18:04|3255.87
08:18:05|3255.58
08:18:06|3255.58
08:18:07|3255.57
08:18:08|3255.57
08:18:09|3255.08
08:18:10|3253.24
08:18:12|3252.5
08:18:14|3250.
08:18:15|3250.54
08:18:16|3250.54
08:18:17|3250.24
08:18:18|3250.07
08:18:19|3251.26
08:18:20|3251.86
08:18:21|3251.86
08:18:22|3251.86
08:18:23|3251.86
08:18:24|3251.6
08:18:25|3251.6
08:18:26|3251.92
08:18:27|3252.49
08:18:28|3253.46
08:18:29|3253.46
08:18:30|3253.5
08:18:31|3253.85
08:18:32|3253.85
08:18:33|3253.5
08:18:34|3253.5
08:18:35|3253.5
08:18:36|3253.83
08:18:37|3253.83
08:18:38|3253.83
08:18:39|3253.83
08:18:41|3253.72
08:18:41|3253.72
08:18:42|3254.
08:18:44|3254.
08:18:44|3254.
08:18:46|3254.37
08:18:46|3254.5
08:18:47|3254.54
08:18:48|3254.74
08:18:49|3255.03
08:18:50|3255.03
08:18:51|3255.03
08:18:52|3255.03
08:18:53|3255.03
08:18:54|3255.98
08:18:55|3255.96
08:18:56|3255.76
08:18:59|3256.35
08:18:59|3256.35
08:19:00|3256.5
08:19:01|3255.2
08:19:02|3255.2
08:19:03|3255.2
08:19:05|3255.2
08:19:06|3257.25
08:19:08|3257.25
08:19:09|3257.25
08:19:11|3257.19
08:19:12|3257.18
08:19:14|3256.8
08:19:15|3255.5
08:19:17|3254.56
08:19:18|3255.05
08:19:19|3255.05
08:19:20|3255.05
08:19:21|3255.05
08:19:22|3255.05
08:19:24|3255.05
08:19:24|3255.05
08:19:25|3254.13
08:19:26|3254.13
08:19:27|3254.13
08:19:28|3254.13
08:19:30|3255.04
08:19:30|3255.04
08:19:32|3255.19
08:19:33|3255.07
08:19:33|3255.07
08:19:34|3255.07
08:19:35|3254.89
08:19:37|3256.78
08:19:38|3257.93
08:19:38|3257.34
08:19:39|3257.02
08:19:41|3257.14
08:19:41|3257.47
08:19:42|3257.21
08:19:43|3257.28
08:19:44|3257.26
08:19:45|3257.61
08:19:47|3256.46
08:19:47|3257.75
08:19:48|3257.75
08:19:49|3257.75
08:19:50|3257.75
08:19:51|3257.75
08:19:53|3257.75
08:19:53|3255.86
08:19:54|3255.3
08:19:55|3255.03
08:19:56|3255.05
08:19:57|3255.05
08:19:58|3255.05
08:19:59|3255.22
08:20:00|3255.26
08:20:01|3255.26
08:20:02|3254.87
08:20:03|3254.72
08:20:04|3254.88
08:20:06|3254.88
08:20:08|3255.17
08:20:09|3256.7
08:20:09|3258.51
08:20:11|3258.83
08:20:12|3259.5
08:20:13|3259.5
08:20:15|3258.46
08:20:15|3257.83
08:20:16|3257.08
08:20:17|3257.08
08:20:18|3257.08
08:20:19|3256.52
08:20:20|3256.36
08:20:21|3255.5
08:20:22|3255.02
08:20:23|3255.06
08:20:24|3255.06
08:20:25|3255.06
08:20:26|3255.06
08:20:27|3255.06
08:20:28|3255.06
08:20:29|3253.86
08:20:30|3253.86
08:20:31|3253.86
08:20:32|3253.46
08:20:33|3251.92
08:20:34|3251.92
08:20:36|3252.12
08:20:36|3252.12
08:20:37|3251.
08:20:38|3251.
08:20:39|3250.64
08:20:40|3250.64
08:20:41|3249.67
08:20:42|3249.67
08:20:43|3249.67
08:20:44|3249.67
08:20:45|3249.67
08:20:46|3248.26
08:20:47|3248.89
08:20:48|3248.05
08:20:49|3248.05
08:20:50|3248.86
08:20:51|3248.86
08:20:52|3249.28
08:20:53|3248.66
08:20:54|3248.66
08:20:55|3248.39
08:20:56|3248.39
08:20:57|3247.85
08:20:58|3247.85
08:20:59|3247.85
08:21:00|3247.85
08:21:01|3247.85
08:21:02|3247.85
08:21:03|3247.85
08:21:04|3247.85
08:21:05|3248.
08:21:07|3247.74
08:21:09|3247.74
08:21:10|3248.59
08:21:11|3247.52
08:21:12|3247.59
08:21:14|3247.59
08:21:15|3247.85
08:21:16|3247.85
08:21:17|3247.85
08:21:18|3248.42
08:21:19|3248.42
08:21:20|3248.01
08:21:21|3248.
08:21:22|3248.
08:21:23|3248.
08:21:24|3248.
08:21:25|3248.02
08:21:26|3248.02
08:21:27|3248.02
08:21:28|3248.7
08:21:29|3248.64
08:21:30|3248.78
08:21:31|3248.78
08:21:32|3248.85
08:21:34|3247.53
08:21:35|3247.53
08:21:35|3248.35
08:21:36|3248.5
08:21:37|3247.21
08:21:38|3247.21
08:21:39|3247.8
08:21:40|3248.51
08:21:42|3249.
08:21:43|3249.
08:21:43|3248.85
08:21:45|3248.83
08:21:45|3249.
08:21:46|3250.46
08:21:47|3251.46
08:21:49|3252.44
08:21:49|3253.57
08:21:50|3254.14
08:21:51|3253.17
08:21:53|3253.3
08:21:53|3252.72
08:21:55|3252.5
08:21:55|3251.45
08:21:56|3251.45
08:21:57|3251.45
08:21:59|3252.38
08:21:59|3251.29
08:22:00|3251.42
08:22:01|3251.73
08:22:03|3251.73
08:22:03|3252.07
08:22:05|3252.53
08:22:05|3253.18
08:22:06|3253.23
08:22:09|3253.36
08:22:09|3253.36
08:22:11|3252.06
08:22:11|3251.32
08:22:13|3251.
08:22:14|3251.
08:22:15|3250.43
08:22:16|3249.95
08:22:17|3250.79
08:22:18|3249.69
08:22:19|3248.42
08:22:20|3248.42
08:22:21|3248.42
08:22:23|3248.42
08:22:24|3248.42
08:22:24|3248.76
08:22:25|3249.74
08:22:27|3249.74
08:22:28|3249.74
08:22:29|3249.74
08:22:29|3250.5
08:22:31|3250.5
08:22:32|3249.76
08:22:32|3249.76
08:22:34|3249.76
08:22:35|3250.63
08:22:36|3250.74
08:22:36|3250.74
08:22:38|3250.74
08:22:39|3250.74
08:22:40|3250.74
08:22:41|3250.74
08:22:41|3250.74
08:22:43|3250.74
08:22:43|3251.1
08:22:44|3251.1
08:22:46|3249.94
08:22:47|3249.94
08:22:47|3249.94
08:22:49|3249.92
08:22:49|3249.5
08:22:50|3249.5
08:22:51|3248.88
08:22:53|3248.99
08:22:54|3248.99
08:22:55|3248.99
08:22:55|3248.9
08:22:57|3248.85
08:22:58|3248.85
08:22:58|3248.04
08:23:00|3248.04
08:23:01|3247.94
08:23:02|3248.36
08:23:03|3247.43
08:23:03|3248.62
08:23:04|3248.88
08:23:06|3249.7
08:23:07|3249.7
08:23:08|3249.7
08:23:10|3249.7
08:23:11|3249.37
08:23:13|3249.54
08:23:14|3250.45
08:23:15|3250.45
08:23:15|3249.24
08:23:17|3249.24
08:23:18|3249.28
08:23:18|3248.62
08:23:20|3248.41
08:23:21|3248.46
08:23:22|3248.56
08:23:23|3248.56
08:23:24|3248.21
08:23:25|3248.62
08:23:26|3248.62
08:23:27|3248.62
08:23:28|3248.62
08:23:29|3248.62
08:23:30|3247.92
08:23:31|3247.92
08:23:32|3247.92
08:23:33|3247.63
08:23:34|3247.63
08:23:35|3247.63
08:23:36|3247.63
08:23:37|3247.63
08:23:38|3247.32
08:23:39|3246.89
08:23:40|3247.63
08:23:41|3247.63
08:23:42|3247.63
08:23:43|3247.63
08:23:44|3247.32
08:23:45|3247.33
08:23:46|3247.33
08:23:47|3246.77
08:23:48|3246.77
08:23:49|3246.44
08:23:50|3246.52
08:23:51|3246.53
08:23:52|3246.53
08:23:53|3246.53
08:23:54|3246.91
08:23:55|3246.91
08:23:56|3246.91
08:23:58|3246.69
08:23:59|3246.69
08:24:00|3246.69
08:24:00|3246.69
08:24:02|3246.69
08:24:03|3247.5
08:24:04|3247.5
08:24:05|3247.5
08:24:06|3247.33
08:24:06|3247.5
08:24:08|3247.5
08:24:09|3247.5
08:24:11|3247.2
08:24:11|3247.26
08:24:13|3245.76
08:24:15|3245.84
08:24:16|3245.84
08:24:17|3245.84
08:24:17|3245.84
08:24:19|3245.84
08:24:20|3245.84
08:24:21|3245.84
08:24:22|3246.
08:24:23|3246.
08:24:24|3246.
08:24:25|3246.
08:24:26|3246.
08:24:26|3246.
08:24:28|3246.83
08:24:29|3247.36
08:24:30|3247.1
08:24:31|3247.1
08:24:31|3247.43
08:24:33|3247.43
08:24:34|3247.43
08:24:35|3246.51
08:24:36|3246.5
08:24:37|3247.27
08:24:37|3246.51
08:24:39|3246.51
08:24:40|3245.71
08:24:41|3245.71
08:24:42|3245.71
08:24:43|3245.83
08:24:44|3245.04
08:24:45|3244.91
08:24:46|3244.91
08:24:46|3245.08
08:24:48|3245.08
08:24:50|3245.08
08:24:51|3244.81
08:24:51|3243.96
08:24:53|3244.83
08:24:53|3244.22
08:24:54|3243.79
08:24:55|3243.79
08:24:56|3243.79
08:24:58|3243.67
08:24:58|3243.64
08:25:00|3243.64
08:25:00|3243.08
08:25:01|3244.25
08:25:02|3243.77
08:25:04|3243.18
08:25:04|3243.25
08:25:05|3243.25
08:25:06|3242.24
08:25:08|3242.43
08:25:08|3242.17
08:25:09|3242.17
08:25:11|3242.04
08:25:12|3242.33
08:25:14|3241.01
08:25:15|3240.5
08:25:16|3240.88
08:25:17|3240.28
08:25:18|3239.81
08:25:19|3239.79
08:25:20|3239.71
08:25:20|3239.64
08:25:21|3239.41
08:25:22|3238.79
08:25:24|3239.42
08:25:25|3239.31
08:25:26|3238.91
08:25:27|3238.78
08:25:28|3238.78
08:25:29|3238.78
08:25:30|3239.57
08:25:31|3239.43
08:25:32|3239.09
08:25:32|3239.11
08:25:34|3239.11
08:25:35|3239.11
08:25:36|3239.28
08:25:36|3237.91
08:25:38|3237.35
08:25:39|3236.74
08:25:40|3236.
08:25:41|3235.87
08:25:42|3236.22
08:25:43|3235.35
08:25:44|3236.21
08:25:45|3236.21
08:25:46|3235.83
08:25:47|3236.9
08:25:48|3236.9
08:25:49|3236.97
08:25:50|3236.97
08:25:51|3235.
08:25:52|3233.52
08:25:53|3233.52
08:25:54|3233.52
08:25:55|3233.79
08:25:56|3234.13
08:25:57|3233.34
08:25:58|3234.14
08:25:59|3234.14
08:26:00|3233.72
08:26:01|3234.41
08:26:02|3234.57
08:26:03|3234.57
08:26:04|3234.53
08:26:05|3234.53
08:26:06|3234.53
08:26:07|3234.53
08:26:08|3236.09
08:26:09|3236.08
08:26:10|3234.58
08:26:11|3234.58
08:26:13|3234.53
08:26:13|3235.23
08:26:15|3236.05
08:26:16|3236.05
08:26:16|3236.05
08:26:17|3234.48
08:26:18|3235.55
08:26:20|3235.95
08:26:21|3236.18
08:26:22|3237.25
08:26:22|3237.92
08:26:24|3237.92
08:26:24|3237.05
08:26:26|3236.
08:26:26|3234.51
08:26:28|3234.7
08:26:29|3234.51
08:26:29|3234.72
08:26:31|3235.85
08:26:31|3235.85
08:26:32|3235.85
08:26:33|3234.99
08:26:35|3234.48
08:26:35|3234.48
08:26:36|3234.72
08:26:37|3234.72
08:26:38|3234.72
08:26:39|3234.85
08:26:40|3234.85
08:26:42|3234.32
08:26:42|3234.32
08:26:44|3234.82
08:26:44|3234.96
08:26:45|3236.13
08:26:47|3236.13
08:26:47|3234.85
08:26:48|3234.9
08:26:49|3234.5
08:26:50|3234.5
08:26:51|3235.01
08:26:52|3235.
08:26:54|3233.89
08:26:55|3233.49
08:26:55|3233.49
08:26:56|3233.61
08:26:58|3234.06
08:26:58|3234.08
08:27:00|3234.08
08:27:00|3233.95
08:27:01|3233.47
08:27:02|3233.26
08:27:03|3233.58
08:27:04|3233.43
08:27:05|3233.43
08:27:07|3233.43
08:27:07|3232.68
08:27:09|3233.32
08:27:10|3233.19
08:27:10|3233.19
08:27:11|3233.19
08:27:13|3233.05
08:27:15|3232.46
08:27:16|3233.09
08:27:17|3233.6
08:27:19|3233.62
08:27:20|3233.98
08:27:21|3233.98
08:27:23|3233.8
08:27:23|3233.29
08:27:25|3233.33
08:27:26|3233.99
08:27:26|3234.
08:27:28|3234.
08:27:28|3234.99
08:27:29|3235.01
08:27:30|3235.35
08:27:31|3235.35
08:27:32|3235.35
08:27:33|3235.46
08:27:34|3233.96
08:27:35|3233.49
08:27:36|3233.
08:27:37|3233.
08:27:38|3232.82
08:27:39|3232.82
08:27:41|3232.41
08:27:41|3231.5
08:27:43|3229.72
08:27:43|3228.89
08:27:44|3229.52
08:27:46|3230.63
08:27:46|3230.65
08:27:47|3230.65
08:27:48|3230.63
08:27:49|3229.49
08:27:50|3230.61
08:27:51|3230.
08:27:52|3230.
08:27:53|3230.
08:27:54|3228.81
08:27:55|3228.81
08:27:56|3228.74
08:27:57|3228.4
08:27:58|3227.88
08:27:59|3227.74
08:28:00|3227.01
08:28:01|3227.01
08:28:02|3226.79
08:28:04|3227.15
08:28:04|3228.69
08:28:05|3229.01
08:28:06|3229.42
08:28:08|3230.
08:28:09|3230.44
08:28:10|3230.44
08:28:11|3231.33
08:28:12|3232.5
08:28:13|3232.5
08:28:15|3234.
08:28:15|3235.22
08:28:18|3235.5
08:28:19|3235.5
08:28:20|3234.53
08:28:21|3232.94
08:28:22|3232.96
08:28:23|3232.96
08:28:24|3230.69
08:28:25|3230.51
08:28:26|3232.39
08:28:27|3232.39
08:28:28|3231.65
08:28:30|3231.65
08:28:31|3230.
08:28:31|3230.
08:28:33|3230.
08:28:33|3230.
08:28:34|3231.17
08:28:35|3232.49
08:28:36|3231.89
08:28:37|3231.66
08:28:38|3232.33
08:28:40|3232.33
08:28:40|3231.57
08:28:41|3231.2
08:28:43|3230.81
08:28:43|3230.84
08:28:44|3230.69
08:28:45|3229.26
08:28:47|3227.97
08:28:47|3229.04
08:28:48|3229.82
08:28:49|3230.34
08:28:50|3230.34
08:28:52|3230.34
08:28:53|3229.35
08:28:54|3229.5
08:28:54|3231.
08:28:56|3231.91
08:28:56|3232.08
08:28:57|3233.22
08:28:58|3233.22
08:28:59|3233.21
08:29:00|3233.21
08:29:01|3231.93
08:29:02|3230.74
08:29:03|3230.
08:29:04|3230.01
08:29:05|3231.66
08:29:06|3232.
08:29:08|3232.49
08:29:08|3234.2
08:29:09|3234.3
08:29:10|3235.49
08:29:12|3235.77
08:29:14|3235.77
08:29:15|3234.68
08:29:17|3235.15
08:29:18|3235.15
08:29:20|3234.95
08:29:20|3234.17
08:29:22|3234.17
08:29:23|3234.39
08:29:23|3234.86
08:29:25|3234.95
08:29:26|3235.25
08:29:26|3235.25
08:29:28|3235.25
08:29:29|3235.48
08:29:30|3233.11
08:29:30|3233.15
08:29:32|3234.74
08:29:32|3235.78
08:29:34|3234.43
08:29:34|3233.98
08:29:35|3233.67
08:29:37|3233.67
08:29:38|3233.67
08:29:38|3233.52
08:29:39|3234.62
08:29:40|3236.07
08:29:41|3236.07
08:29:43|3235.25
08:29:44|3235.25
08:29:44|3235.75
08:29:46|3235.87
08:29:47|3235.96
08:29:47|3236.91
08:29:48|3236.17
08:29:49|3234.44
08:29:50|3233.
08:29:52|3234.04
08:29:53|3233.49
08:29:54|3234.22
08:29:56|3233.
08:29:56|3232.13
08:29:57|3232.93
08:29:58|3233.24
08:29:59|3232.13
08:30:00|3232.86
08:30:01|3232.86
08:30:02|3233.24
08:30:03|3233.24
08:30:04|3233.22
08:30:06|3233.96
08:30:06|3233.96
08:30:07|3233.74
08:30:08|3234.17
08:30:09|3234.17
08:30:10|3234.71
08:30:11|3235.26
08:30:12|3236.44
08:30:13|3236.44
08:30:14|3237.61
08:30:16|3237.61
08:30:17|3237.61
08:30:18|3237.61
08:30:20|3236.43
08:30:20|3235.08
08:30:21|3235.08
08:30:23|3237.45
08:30:23|3237.45
08:30:24|3237.45
08:30:25|3238.01
08:30:26|3238.5
08:30:27|3238.5
08:30:28|3238.5
08:30:29|3238.5
08:30:30|3238.5
08:30:31|3238.5
08:30:32|3238.5
08:30:33|3238.5
08:30:35|3238.27
08:30:35|3238.27
08:30:36|3238.15
08:30:37|3237.9
08:30:39|3237.9
08:30:39|3238.75
08:30:40|3238.8
08:30:41|3238.34
08:30:42|3238.
08:30:43|3238.
08:30:44|3239.18
08:30:45|3239.18
08:30:46|3239.18
08:30:47|3239.18
08:30:48|3239.8
08:30:49|3239.8
08:30:50|3239.62
08:30:51|3239.62
08:30:52|3240.28
08:30:54|3240.28
08:30:54|3239.22
08:30:55|3239.22
08:30:56|3239.7
08:30:57|3239.73
08:30:59|3239.28
08:30:59|3239.28
08:31:00|3239.48
08:31:01|3239.9
08:31:02|3239.81
08:31:03|3239.81
08:31:04|3239.81
08:31:05|3239.56
08:31:06|3239.56
08:31:07|3239.1
08:31:08|3239.7
08:31:11|3239.7
08:31:11|3239.43
08:31:12|3239.43
08:31:13|3238.62
08:31:14|3238.58
08:31:15|3240.01
08:31:17|3240.06
08:31:19|3240.98
08:31:19|3241.52
08:31:21|3241.52
08:31:22|3241.52
08:31:24|3241.41
08:31:25|3241.41
08:31:26|3241.5
08:31:27|3240.7
08:31:28|3241.81
08:31:29|3241.89
08:31:30|3241.74
08:31:31|3240.81
08:31:32|3240.81
08:31:33|3240.81
08:31:34|3240.81
08:31:35|3240.81
08:31:36|3241.36
08:31:37|3241.36
08:31:38|3242.18
08:31:39|3242.18
08:31:40|3242.18
08:31:41|3241.51
08:31:42|3241.52
08:31:43|3241.52
08:31:44|3241.63
08:31:45|3241.63
08:31:46|3240.51
08:31:47|3240.89
08:31:48|3240.03
08:31:49|3240.03
08:31:50|3240.
08:31:51|3239.38
08:31:52|3238.73
08:31:53|3237.86
08:31:54|3237.86
08:31:55|3237.86
08:31:56|3237.86
08:31:57|3238.9
08:31:58|3238.9
08:31:59|3238.9
08:32:00|3239.2
08:32:01|3239.27
08:32:02|3240.03
08:32:03|3240.03
08:32:04|3240.11
08:32:05|3240.11
08:32:06|3239.46
08:32:07|3239.46
08:32:08|3240.68
08:32:09|3240.68
08:32:10|3240.68
08:32:11|3240.68
08:32:12|3240.68
08:32:13|3240.68
08:32:14|3240.
08:32:15|3240.
08:32:16|3240.
08:32:17|3240.76
08:32:19|3240.76
08:32:20|3240.76
08:32:20|3240.32
08:32:21|3240.03
08:32:23|3240.03
08:32:25|3240.03
08:32:25|3239.72
08:32:26|3239.72
08:32:28|3239.72
08:32:28|3239.72
08:32:29|3239.72
08:32:31|3241.5
08:32:31|3239.67
08:32:32|3239.
08:32:34|3238.76
08:32:34|3238.51
08:32:36|3237.88
08:32:37|3237.5
08:32:38|3237.31
08:32:38|3237.31
08:32:39|3237.31
08:32:41|3237.31
08:32:42|3237.37
08:32:43|3237.37
08:32:44|3237.37
08:32:45|3237.37
08:32:46|3237.77
08:32:47|3237.77
08:32:47|3237.74
08:32:49|3237.78
08:32:50|3237.78
08:32:51|3237.78
08:32:52|3237.74
08:32:53|3237.74
08:32:54|3237.3
08:32:55|3236.88
08:32:56|3236.9
08:32:56|3236.11
08:32:57|3236.87
08:32:59|3236.9
08:33:00|3237.64
08:33:00|3237.64
08:33:02|3236.47
08:33:03|3235.38
08:33:03|3236.46
08:33:05|3236.46
08:33:06|3236.46
08:33:07|3235.66
08:33:08|3235.66
08:33:09|3235.66
08:33:09|3237.41
08:33:11|3237.41
08:33:12|3237.41
08:33:14|3237.41
08:33:14|3237.41
08:33:15|3237.41
08:33:16|3237.41
08:33:17|3237.06
08:33:19|3237.11
08:33:20|3237.11
08:33:22|3237.64
08:33:23|3237.44
08:33:24|3237.44
08:33:26|3237.61
08:33:26|3237.59
08:33:27|3237.34
08:33:29|3237.34
08:33:30|3237.34
08:33:30|3237.34
08:33:32|3237.34
08:33:33|3235.54
08:33:34|3235.45
08:33:35|3235.45
08:33:36|3236.44
08:33:37|3237.87
08:33:38|3237.89
08:33:39|3237.89
08:33:40|3237.67
08:33:41|3237.67
08:33:42|3237.67
08:33:43|3237.95
08:33:44|3237.95
08:33:45|3237.95
08:33:46|3237.95
08:33:47|3237.95
08:33:48|3238.11
08:33:49|3238.11
08:33:50|3238.07
08:33:51|3236.31
08:33:52|3236.45
08:33:53|3236.45
08:33:54|3236.45
08:33:55|3236.11
08:33:56|3236.11
08:33:57|3236.11
08:33:58|3236.11
08:33:59|3236.11
08:34:00|3236.17
08:34:01|3236.38
08:34:02|3236.38
08:34:03|3236.38
08:34:04|3236.01
08:34:05|3236.01
08:34:06|3236.01
08:34:07|3236.01
08:34:08|3236.01
08:34:09|3236.01
08:34:10|3236.01
08:34:11|3236.01
08:34:12|3236.62
08:34:13|3237.06
08:34:14|3237.06
08:34:15|3237.75
08:34:16|3237.75
08:34:17|3237.75
08:34:18|3236.47
08:34:19|3236.83
08:34:21|3236.98
08:34:22|3237.33
08:34:23|3237.91
08:34:23|3237.97
08:34:24|3237.97
08:34:25|3237.97
08:34:27|3238.5
08:34:27|3238.57
08:34:30|3238.48
08:34:31|3238.48
08:34:31|3238.48
08:34:33|3238.16
08:34:35|3237.99
08:34:35|3238.02
08:34:36|3238.02
08:34:38|3238.02
08:34:39|3238.78
08:34:39|3239.1
08:34:41|3239.62
08:34:41|3239.62
08:34:43|3238.3
08:34:43|3238.3
08:34:45|3237.86
08:34:46|3237.86
08:34:47|3238.21
08:34:47|3238.21
08:34:49|3238.21
08:34:50|3238.21
08:34:50|3238.21
08:34:52|3238.21
08:34:52|3237.7
08:34:54|3237.7
08:34:55|3238.68
08:34:56|3238.68
08:34:57|3238.63
08:34:58|3238.88
08:34:59|3238.88
08:34:59|3238.88
08:35:00|3238.88
08:35:02|3238.88
08:35:02|3238.88
08:35:04|3238.38
08:35:05|3237.18
08:35:06|3237.09
08:35:07|3237.09
08:35:08|3237.09
08:35:09|3237.69
08:35:10|3237.69
08:35:10|3237.69
08:35:12|3238.5
08:35:13|3238.55
08:35:13|3238.55
08:35:15|3238.55
08:35:15|3238.55
08:35:17|3238.83
08:35:18|3238.83
08:35:19|3239.18
08:35:19|3239.97
08:35:22|3239.97
08:35:23|3239.18
08:35:25|3239.33
08:35:26|3239.33
08:35:27|3239.33
08:35:28|3239.33
08:35:29|3240.11
08:35:30|3240.78
08:35:31|3241.5
08:35:32|3241.32
08:35:33|3241.32
08:35:34|3241.32
08:35:35|3241.32
08:35:36|3241.32
08:35:37|3242.
08:35:38|3242.04
08:35:39|3242.5
08:35:40|3242.5
08:35:41|3242.79
08:35:42|3242.79
08:35:43|3242.79
08:35:44|3242.01
08:35:45|3242.32
08:35:47|3242.32
08:35:48|3242.32
08:35:49|3241.36
08:35:50|3242.47
08:35:52|3242.94
08:35:53|3242.46
08:35:54|3242.46
08:35:55|3242.46
08:35:56|3242.46
08:35:57|3241.98
08:35:58|3241.9
08:35:59|3241.9
08:36:00|3241.9
08:36:01|3241.9
08:36:02|3241.97
08:36:03|3242.06
08:36:04|3242.06
08:36:05|3242.06
08:36:06|3242.52
08:36:07|3241.34
08:36:08|3241.34
08:36:09|3241.12
08:36:10|3241.12
08:36:11|3241.11
08:36:12|3241.11
08:36:13|3241.11
08:36:14|3241.11
08:36:15|3240.59
08:36:17|3240.59
08:36:18|3241.34
08:36:18|3241.34
08:36:19|3241.43
08:36:20|3241.32
08:36:23|3241.48
08:36:23|3240.92
08:36:24|3241.35
08:36:25|3241.35
08:36:26|3241.35
08:36:27|3242.3
08:36:29|3242.3
08:36:30|3242.3
08:36:31|3243.
08:36:33|3243.
08:36:34|3243.
08:36:35|3243.
08:36:36|3243.
08:36:36|3243.
08:36:38|3243.
08:36:39|3243.78
08:36:40|3243.78
08:36:41|3243.89
08:36:42|3243.89
08:36:43|3243.87
08:36:44|3243.87
08:36:45|3243.87
08:36:46|3243.87
08:36:47|3243.87
08:36:48|3243.87
08:36:49|3243.87
08:36:50|3243.87
08:36:52|3243.87
08:36:52|3244.14
08:36:53|3244.14
08:36:54|3244.14
08:36:56|3243.89
08:36:57|3243.27
08:36:57|3242.78
08:36:58|3242.78
08:37:00|3242.98
08:37:00|3242.96
08:37:02|3242.76
08:37:02|3242.9
08:37:03|3242.9
08:37:04|3242.9
08:37:05|3242.9
08:37:07|3242.78
08:37:07|3243.15
08:37:08|3243.12
08:37:10|3243.12
08:37:11|3242.43
08:37:11|3242.66
08:37:12|3242.
08:37:13|3242.
08:37:14|3240.5
08:37:16|3240.5
08:37:17|3240.39
08:37:17|3240.63
08:37:18|3240.63
08:37:19|3240.63
08:37:20|3240.87
08:37:22|3240.81
08:37:24|3240.81
08:37:24|3240.81
08:37:25|3240.81
08:37:26|3240.81
08:37:27|3240.81
08:37:28|3240.81
08:37:29|3240.42
08:37:30|3240.42
08:37:31|3240.42
08:37:32|3240.42
08:37:34|3240.42
08:37:34|3241.3
08:37:35|3241.35
08:37:37|3241.08
08:37:37|3241.08
08:37:39|3241.08
08:37:39|3241.08
08:37:41|3240.85
08:37:41|3240.85
08:37:42|3240.85
08:37:43|3240.85
08:37:44|3241.7
08:37:46|3242.24
08:37:46|3241.88
08:37:48|3241.88
08:37:49|3241.94
08:37:49|3241.04
08:37:50|3241.04
08:37:51|3241.04
08:37:52|3241.51
08:37:53|3241.47
08:37:54|3241.
08:37:55|3241.
08:37:57|3241.
08:37:57|3241.04
08:37:58|3241.04
08:37:59|3241.05
08:38:00|3241.52
08:38:01|3241.28
08:38:02|3241.07
08:38:05|3241.35
08:38:05|3241.35
08:38:06|3241.35
08:38:07|3241.35
08:38:08|3241.35
08:38:09|3242.57
08:38:10|3242.57
08:38:11|3242.57
08:38:12|3242.57
08:38:13|3242.57
08:38:14|3242.57
08:38:16|3242.57
08:38:18|3242.57
08:38:18|3242.5
08:38:19|3242.5
08:38:20|3242.5
08:38:21|3242.5
08:38:22|3242.57
08:38:25|3242.57
08:38:25|3242.14
08:38:26|3242.14
08:38:28|3242.14
08:38:29|3242.14
08:38:30|3242.14
08:38:31|3242.14
08:38:33|3242.14
08:38:33|3241.74
08:38:34|3241.8
08:38:35|3241.8
08:38:36|3241.8
08:38:37|3241.8
08:38:38|3242.
08:38:39|3242.
08:38:40|3242.
08:38:41|3242.
08:38:42|3242.8
08:38:43|3243.
08:38:44|3243.
08:38:45|3243.
08:38:46|3243.
08:38:47|3243.
08:38:48|3243.
08:38:49|3242.79
08:38:50|3242.04
08:38:51|3242.04
08:38:52|3242.04
08:38:54|3242.04
08:38:54|3242.55
08:38:55|3242.55
08:38:56|3242.39
08:38:57|3242.
08:38:58|3241.57
08:38:59|3241.46
08:39:00|3241.46
08:39:01|3241.46
08:39:02|3241.96
08:39:03|3241.46
08:39:04|3241.91
08:39:05|3241.64
08:39:06|3241.6
08:39:07|3241.
08:39:08|3240.03
08:39:09|3240.04
08:39:10|3240.04
08:39:11|3240.44
08:39:12|3240.11
08:39:13|3240.11
08:39:14|3240.61
08:39:15|3240.61
08:39:16|3240.61
08:39:17|3240.61
08:39:18|3240.61
08:39:19|3240.61
08:39:20|3240.61
08:39:21|3240.61
08:39:22|3244.18
08:39:23|3244.24
08:39:24|3244.48
08:39:26|3244.5
08:39:27|3245.09
08:39:28|3245.09
08:39:29|3245.
08:39:30|3244.1
08:39:31|3244.39
08:39:32|3244.11
08:39:33|3243.88
08:39:35|3244.05
08:39:36|3244.05
08:39:37|3244.16
08:39:38|3244.16
08:39:39|3244.55
08:39:40|3244.55
08:39:41|3244.55
08:39:41|3244.55
08:39:43|3244.55
08:39:44|3244.55
08:39:45|3245.07
08:39:46|3245.07
08:39:47|3245.09
08:39:48|3245.09
08:39:49|3245.09
08:39:50|3245.08
08:39:51|3245.1
08:39:52|3245.42
08:39:54|3245.68
08:39:55|3245.68
08:39:56|3245.68
08:39:56|3245.68
08:39:57|3246.
08:39:58|3246.
08:39:59|3246.
08:40:00|3246.26
08:40:01|3246.26
08:40:02|3246.82
08:40:03|3246.26
08:40:05|3246.26
08:40:05|3246.26
08:40:06|3246.26
08:40:07|3246.49
08:40:08|3246.49
08:40:10|3246.81
08:40:10|3246.81
08:40:11|3247.41
08:40:12|3247.5
08:40:13|3247.98
08:40:14|3248.62
08:40:15|3250.32
08:40:16|3250.32
08:40:18|3249.68
08:40:18|3249.68
08:40:19|3248.59
08:40:20|3250.13
08:40:21|3250.13
08:40:23|3250.
08:40:23|3250.38
08:40:24|3250.5
08:40:27|3250.5
08:40:27|3250.5
08:40:29|3250.5
08:40:31|3250.5
08:40:31|3250.5
08:40:32|3250.5
08:40:33|3250.5
08:40:35|3248.96
08:40:35|3249.1
08:40:36|3248.73
08:40:38|3248.73
08:40:39|3248.73
08:40:40|3248.
08:40:40|3248.37
08:40:42|3248.37
08:40:43|3248.37
08:40:44|3248.37
08:40:45|3248.98
08:40:45|3248.98
08:40:46|3248.76
08:40:48|3248.76
08:40:49|3248.76
08:40:50|3249.42
08:40:51|3249.63
08:40:52|3249.42
08:40:53|3249.42
08:40:54|3248.82
08:40:55|3249.59
08:40:56|3249.46
08:40:57|3249.46
08:40:58|3249.46
08:40:59|3249.46
08:41:00|3250.49
08:41:01|3250.49
08:41:02|3250.5
08:41:03|3250.5
08:41:04|3250.5
08:41:05|3250.5
08:41:06|3251.53
08:41:07|3251.27
08:41:08|3251.27
08:41:09|3251.27
08:41:10|3251.27
08:41:11|3251.27
08:41:12|3251.27
08:41:13|3251.52
08:41:14|3253.1
08:41:15|3252.05
08:41:16|3251.71
08:41:17|3251.71
08:41:18|3251.52
08:41:19|3251.52
08:41:20|3251.52
08:41:21|3251.52
08:41:22|3251.52
08:41:23|3251.52
08:41:24|3251.52
08:41:25|3251.37
08:41:26|3251.37
08:41:28|3251.03
08:41:29|3251.03
08:41:30|3251.03
08:41:31|3251.03
08:41:33|3251.15
08:41:34|3251.15
08:41:35|3251.98
08:41:35|3251.72
08:41:37|3251.
08:41:38|3250.69
08:41:39|3250.69
08:41:40|3250.69
08:41:42|3250.69
08:41:42|3250.69
08:41:43|3250.69
08:41:44|3250.69
08:41:45|3250.69
08:41:46|3250.69
08:41:48|3250.69
08:41:49|3250.69
08:41:50|3250.07
08:41:51|3250.1
08:41:52|3250.1
08:41:53|3250.1
08:41:54|3250.1
08:41:55|3250.08
08:41:56|3250.25
08:41:57|3250.05
08:41:58|3250.01
08:41:59|3250.01
08:42:00|3248.98
08:42:01|3248.98
08:42:01|3248.85
08:42:03|3248.6
08:42:03|3248.6
08:42:05|3248.6
08:42:06|3248.6
08:42:07|3250.
08:42:08|3250.
08:42:08|3250.
08:42:10|3250.
08:42:11|3249.11
08:42:12|3249.11
08:42:13|3249.11
08:42:13|3249.11
08:42:16|3249.11
08:42:16|3248.67
08:42:17|3248.29
08:42:18|3248.29
08:42:19|3248.28
08:42:20|3248.28
08:42:21|3248.19
08:42:22|3248.19
08:42:23|3248.44
08:42:24|3248.19
08:42:25|3248.16
08:42:26|3248.18
08:42:28|3248.18
08:42:30|3248.06
08:42:31|3248.06
08:42:32|3248.06
08:42:33|3248.06
08:42:35|3248.06
08:42:36|3248.06
08:42:36|3248.56
08:42:38|3248.56
08:42:39|3248.56
08:42:40|3248.56
08:42:41|3248.56
08:42:42|3248.41
08:42:43|3248.41
08:42:44|3248.41
08:42:45|3248.41
08:42:46|3248.41
08:42:47|3248.41
08:42:49|3248.31
08:42:50|3248.19
08:42:50|3248.19
08:42:51|3248.
08:42:52|3248.08
08:42:54|3248.
08:42:54|3248.
08:42:55|3247.88
08:42:56|3247.88
08:42:57|3247.88
08:43:00|3247.88
08:43:00|3247.22
08:43:01|3247.19
08:43:02|3247.19
08:43:03|3247.19
08:43:04|3246.97
08:43:06|3247.37
08:43:07|3247.37
08:43:08|3246.7
08:43:08|3246.73
08:43:10|3246.51
08:43:11|3246.51
08:43:12|3247.5
08:43:13|3248.26
08:43:13|3248.04
08:43:15|3248.04
08:43:16|3248.04
08:43:17|3248.39
08:43:17|3248.39
08:43:18|3247.71
08:43:20|3247.81
08:43:20|3248.11
08:43:22|3247.56
08:43:23|3247.52
08:43:23|3247.52
08:43:25|3247.52
08:43:26|3247.52
08:43:26|3247.52
08:43:28|3247.89
08:43:30|3247.89
08:43:31|3247.89
08:43:33|3247.89
08:43:33|3247.89
08:43:35|3247.88
08:43:35|3246.7
08:43:36|3247.86
08:43:37|3247.86
08:43:39|3247.86
08:43:40|3247.86
08:43:42|3247.86
08:43:42|3247.84
08:43:43|3247.84
08:43:44|3247.9
08:43:45|3248.41
08:43:46|3248.41
08:43:47|3248.41
08:43:48|3248.41
08:43:49|3248.98
08:43:51|3248.98
08:43:52|3248.96
08:43:53|3248.96
08:43:54|3247.91
08:43:54|3247.99
08:43:56|3247.99
08:43:57|3247.9
08:43:58|3247.9
08:43:59|3247.9
08:43:59|3248.21
08:44:00|3248.21
08:44:02|3248.35
08:44:03|3248.35
08:44:04|3248.35
08:44:04|3248.35
08:44:06|3248.35
08:44:07|3248.18
08:44:07|3248.18
08:44:08|3248.18
08:44:10|3248.18
08:44:11|3248.18
08:44:12|3248.18
08:44:13|3248.18
08:44:13|3248.65
08:44:15|3248.65
08:44:15|3248.87
08:44:16|3247.47
08:44:17|3247.47
08:44:19|3247.47
08:44:20|3247.47
08:44:21|3247.47
08:44:21|3247.47
08:44:22|3248.37
08:44:24|3248.37
08:44:25|3248.37
08:44:26|3247.87
08:44:27|3247.87
08:44:28|3247.87
08:44:29|3247.87
08:44:31|3247.9
08:44:31|3247.9
08:44:33|3247.62
08:44:34|3247.62
08:44:35|3247.56
08:44:36|3247.56
08:44:38|3247.56
08:44:39|3247.37
08:44:40|3247.33
08:44:41|3247.57
08:44:41|3247.57
08:44:42|3247.57
08:44:44|3247.57
08:44:44|3247.54
08:44:46|3247.54
08:44:47|3247.54
08:44:49|3247.54
08:44:50|3247.58
08:44:50|3247.62
08:44:51|3247.62
08:44:52|3247.68
08:44:54|3247.68
08:44:55|3247.72
08:44:56|3247.82
08:44:56|3247.82
08:44:58|3247.82
08:44:58|3247.72
08:44:59|3248.95
08:45:00|3248.91
08:45:01|3248.6
08:45:02|3248.6
08:45:03|3248.68
08:45:05|3248.55
08:45:05|3248.55
08:45:07|3248.55
08:45:08|3248.95
08:45:09|3248.95
08:45:09|3248.95
08:45:10|3248.95
08:45:12|3249.
08:45:12|3249.
08:45:13|3249.71
08:45:15|3249.71
08:45:15|3250.
08:45:16|3250.
08:45:17|3250.52
08:45:18|3250.57
08:45:19|3250.57
08:45:20|3250.57
08:45:21|3249.4
08:45:22|3249.4
08:45:23|3249.4
08:45:24|3249.4
08:45:25|3249.4
08:45:26|3249.4
08:45:27|3250.88
08:45:28|3250.88
08:45:29|3250.88
08:45:32|3250.88
08:45:33|3250.88
08:45:35|3250.89
08:45:37|3251.22
08:45:38|3251.22
08:45:39|3251.22
08:45:40|3250.75
08:45:41|3250.23
08:45:42|3250.23
08:45:43|3250.23
08:45:44|3250.23
08:45:44|3250.83
08:45:46|3249.28
08:45:47|3250.82
08:45:48|3250.82
08:45:49|3251.7
08:45:50|3251.7
08:45:50|3251.7
08:45:52|3251.7
08:45:53|3251.7
08:45:54|3251.7
08:45:55|3251.7
08:45:56|3251.7
08:45:57|3251.31
08:45:58|3251.31
08:45:59|3251.31
08:46:00|3251.31
08:46:01|3251.42
08:46:02|3251.42
08:46:03|3251.42
08:46:04|3251.42
08:46:05|3251.42
08:46:06|3251.42
08:46:06|3251.58
08:46:08|3251.98
08:46:09|3251.98
08:46:10|3251.56
08:46:10|3251.56
08:46:12|3251.62
08:46:13|3251.74
08:46:13|3251.74
08:46:15|3250.65
08:46:16|3250.59
08:46:17|3250.65
08:46:17|3250.65
08:46:18|3250.65
08:46:20|3250.65
08:46:21|3250.65
08:46:22|3250.88
08:46:24|3250.88
08:46:24|3250.74
08:46:25|3250.74
08:46:26|3251.25
08:46:28|3251.6
08:46:28|3251.6
08:46:29|3251.6
08:46:30|3251.8
08:46:33|3251.93
08:46:34|3251.93
08:46:35|3251.96
08:46:35|3252.
08:46:36|3252.
08:46:38|3252.
08:46:39|3251.72
08:46:40|3251.72
08:46:42|3251.72
08:46:42|3251.
08:46:45|3251.01
08:46:46|3251.01
08:46:46|3251.25
08:46:48|3251.25
08:46:48|3251.24
08:46:49|3251.13
08:46:50|3251.13
08:46:52|3251.
08:46:52|3251.
08:46:53|3251.01
08:46:55|3251.01
08:46:56|3251.01
08:46:56|3251.04
08:46:57|3251.07
08:46:58|3251.07
08:47:00|3251.07
08:47:00|3250.
08:47:01|3249.26
08:47:03|3249.26
08:47:04|3250.12
08:47:04|3250.12
08:47:06|3250.12
08:47:06|3250.33
08:47:07|3250.33
08:47:09|3251.07
08:47:09|3251.07
08:47:10|3250.77
08:47:12|3249.94
08:47:13|3249.75
08:47:14|3249.75
08:47:14|3249.75
08:47:15|3249.86
08:47:17|3249.21
08:47:17|3248.15
08:47:18|3248.15
08:47:19|3248.
08:47:20|3248.
08:47:21|3248.
08:47:22|3248.06
08:47:23|3247.98
08:47:25|3247.98
08:47:25|3247.98
08:47:26|3247.98
08:47:28|3247.98
08:47:28|3247.98
08:47:29|3247.66
08:47:30|3247.66
08:47:31|3247.66
08:47:34|3247.5
08:47:35|3246.59
08:47:36|3246.46
08:47:37|3247.02
08:47:39|3247.02
08:47:40|3246.87
08:47:41|3246.87
08:47:42|3247.48
08:47:43|3247.48
08:47:44|3247.48
08:47:46|3246.86
08:47:46|3246.83
08:47:48|3246.84
08:47:49|3246.84
08:47:49|3245.97
08:47:51|3245.68
08:47:53|3245.66
08:47:53|3245.66
08:47:54|3245.8
08:47:55|3245.8
08:47:56|3245.8
08:47:57|3245.8
08:47:58|3245.8
08:47:59|3245.8
08:48:00|3244.34
08:48:01|3244.18
08:48:02|3244.19
08:48:03|3244.19
08:48:04|3243.82
08:48:05|3243.75
08:48:06|3243.5
08:48:07|3243.5
08:48:08|3243.46
08:48:09|3243.46
08:48:10|3243.46
08:48:12|3243.46
08:48:13|3243.46
08:48:14|3243.46
08:48:14|3243.46
08:48:16|3243.86
08:48:17|3242.95
08:48:18|3242.95
08:48:19|3243.53
08:48:19|3243.21
08:48:21|3244.28
08:48:21|3243.29
08:48:22|3243.28
08:48:24|3243.28
08:48:25|3244.29
08:48:26|3244.29
08:48:26|3244.29
08:48:27|3244.29
08:48:29|3245.74
08:48:30|3245.74
08:48:31|3245.86
08:48:32|3246.
08:48:33|3245.97
08:48:35|3245.41
08:48:35|3245.41
08:48:37|3245.99
08:48:39|3245.99
08:48:40|3245.99
08:48:40|3244.79
08:48:41|3244.79
08:48:42|3244.79
08:48:43|3244.79
08:48:45|3244.79
08:48:45|3244.79
08:48:47|3244.79
08:48:48|3244.79
08:48:49|3244.27
08:48:51|3243.2
08:48:51|3243.2
08:48:53|3243.2
08:48:54|3243.2
08:48:55|3243.2
08:48:56|3243.2
08:48:57|3243.2
08:48:58|3243.59
08:48:59|3243.59
08:49:00|3243.59
08:49:01|3243.59
08:49:02|3243.59
08:49:03|3243.65
08:49:04|3243.65
08:49:05|3243.65
08:49:06|3243.26
08:49:07|3243.26
08:49:08|3243.26
08:49:09|3243.26
08:49:10|3242.73
08:49:11|3240.37
08:49:12|3240.48
08:49:13|3240.48
08:49:14|3240.8
08:49:15|3240.68
08:49:16|3240.68
08:49:17|3240.68
08:49:18|3240.68
08:49:19|3240.37
08:49:20|3240.37
08:49:21|3240.86
08:49:22|3240.86
08:49:23|3240.95
08:49:24|3240.04
08:49:25|3240.05
08:49:26|3238.51
08:49:27|3238.51
08:49:28|3238.51
08:49:29|3238.51
08:49:30|3239.51
08:49:31|3240.22
08:49:32|3239.48
08:49:33|3239.48
08:49:34|3240.56
08:49:36|3240.66
08:49:37|3240.43
08:49:39|3239.71
08:49:39|3239.31
08:49:40|3239.31
08:49:41|3239.31
08:49:42|3239.31
08:49:44|3239.31
08:49:44|3239.31
08:49:45|3240.64
08:49:46|3240.58
08:49:47|3240.58
08:49:48|3239.69
08:49:49|3240.53
08:49:50|3240.37
08:49:51|3240.48
08:49:53|3240.48
08:49:53|3240.48
08:49:55|3240.23
08:49:55|3240.23
08:49:56|3241.13
08:49:57|3241.49
08:49:59|3241.49
08:50:00|3241.49
08:50:01|3240.95
08:50:02|3241.04
08:50:03|3241.04
08:50:04|3241.04
08:50:05|3241.04
08:50:06|3239.91
08:50:07|3239.91
08:50:08|3240.02
08:50:09|3239.61
08:50:10|3239.61
08:50:11|3239.61
08:50:12|3239.61
08:50:13|3239.98
08:50:14|3240.21
08:50:15|3239.65
08:50:16|3239.94
08:50:17|3239.95
08:50:18|3240.76
08:50:19|3240.76
08:50:20|3240.76
08:50:21|3240.76
08:50:22|3239.95
08:50:23|3239.95
08:50:24|3239.78
08:50:25|3239.48
08:50:26|3239.48
08:50:27|3239.32
08:50:28|3239.32
08:50:29|3239.31
08:50:30|3238.5
08:50:31|3238.49
08:50:32|3238.49
08:50:33|3238.49
08:50:34|3238.49
08:50:35|3238.49
08:50:37|3238.49
08:50:39|3238.49
08:50:40|3236.49
08:50:41|3236.49
08:50:42|3236.6
08:50:43|3236.11
08:50:44|3236.01
08:50:46|3236.01
08:50:47|3236.44
08:50:47|3236.44
08:50:48|3237.41
08:50:50|3237.41
08:50:50|3237.41
08:50:51|3237.22
08:50:53|3237.22
08:50:54|3237.22
08:50:55|3237.22
08:50:56|3237.22
08:50:56|3238.5
08:50:58|3238.5
08:50:59|3238.5
08:50:59|3238.5
08:51:01|3238.27
08:51:02|3238.04
08:51:03|3238.07
08:51:05|3237.71
08:51:06|3238.07
08:51:06|3238.05
08:51:08|3238.05
08:51:09|3237.37
08:51:10|3237.37
08:51:10|3236.22
08:51:11|3236.26
08:51:12|3236.18
08:51:13|3236.54
08:51:14|3236.45
08:51:15|3236.77
08:51:16|3236.77
08:51:17|3236.77
08:51:18|3236.79
08:51:20|3236.79
08:51:20|3236.79
08:51:21|3236.79
08:51:22|3234.03
08:51:24|3233.01
08:51:24|3233.09
08:51:26|3233.09
08:51:26|3233.05
08:51:28|3233.05
08:51:28|3232.68
08:51:29|3232.68
08:51:30|3232.68
08:51:32|3232.68
08:51:32|3232.68
08:51:33|3232.68
08:51:34|3232.68
08:51:35|3232.
08:51:38|3232.
08:51:39|3232.68
08:51:40|3232.57
08:51:41|3232.57
08:51:42|3232.57
08:51:43|3232.57
08:51:44|3232.57
08:51:45|3232.69
08:51:46|3232.69
08:51:47|3232.69
08:51:47|3232.69
08:51:48|3232.69
08:51:49|3231.37
08:51:51|3232.81
08:51:52|3233.05
08:51:53|3233.07
08:51:54|3233.07
08:51:55|3233.
08:51:56|3233.
08:51:57|3232.04
08:51:59|3231.87
08:52:00|3231.39
08:52:00|3232.01
08:52:01|3232.01
08:52:02|3232.32
08:52:04|3232.51
08:52:05|3233.23
08:52:06|3233.83
08:52:08|3233.48
08:52:08|3232.95
08:52:09|3233.32
08:52:10|3233.32
08:52:11|3233.17
08:52:12|3233.16
08:52:13|3233.16
08:52:14|3233.16
08:52:15|3233.99
08:52:16|3233.99
08:52:17|3233.99
08:52:18|3233.99
08:52:19|3233.83
08:52:21|3233.35
08:52:21|3234.
08:52:23|3234.38
08:52:23|3234.33
08:52:24|3233.91
08:52:25|3233.91
08:52:26|3233.89
08:52:27|3233.
08:52:29|3231.76
08:52:29|3231.1
08:52:30|3231.1
08:52:31|3231.1
08:52:32|3231.1
08:52:33|3231.1
08:52:34|3231.13
08:52:35|3231.13
08:52:36|3229.68
08:52:37|3229.62
08:52:39|3229.42
08:52:41|3229.42
08:52:43|3230.81
08:52:44|3229.83
08:52:46|3230.32
08:52:47|3230.95
08:52:47|3231.64
08:52:48|3230.34
08:52:49|3232.02
08:52:50|3232.5
08:52:52|3232.5
08:52:54|3232.7
08:52:55|3232.7
08:52:56|3232.7
08:52:56|3232.7
08:52:58|3232.7
08:52:58|3231.96
08:53:00|3231.96
08:53:00|3231.96
08:53:02|3231.92
08:53:02|3231.59
08:53:03|3230.99
08:53:05|3230.97
08:53:05|3230.97
08:53:06|3230.97
08:53:07|3230.97
08:53:08|3231.06
08:53:09|3231.13
08:53:10|3231.13
08:53:13|3231.13
08:53:13|3231.13
08:53:14|3231.13
08:53:15|3232.45
08:53:16|3232.5
08:53:17|3233.34
08:53:18|3232.7
08:53:19|3232.7
08:53:20|3230.49
08:53:21|3230.27
08:53:22|3228.83
08:53:23|3228.83
08:53:24|3230.16
08:53:25|3229.32
08:53:26|3229.32
08:53:27|3227.88
08:53:28|3228.62
08:53:29|3228.61
08:53:30|3228.61
08:53:31|3228.61
08:53:32|3228.61
08:53:33|3228.5
08:53:34|3227.84
08:53:35|3228.5
08:53:36|3227.78
08:53:37|3227.11
08:53:38|3227.11
08:53:40|3227.11
08:53:41|3227.26
08:53:43|3227.69
08:53:43|3228.
08:53:45|3227.98
08:53:46|3227.98
08:53:47|3227.23
08:53:48|3227.
08:53:49|3227.01
08:53:50|3227.
08:53:51|3226.58
08:53:52|3227.
08:53:53|3226.75
08:53:54|3226.39
08:53:55|3225.82
08:53:56|3226.41
08:53:57|3226.27
08:53:57|3224.44
08:53:59|3224.03
08:54:00|3224.21
08:54:01|3223.69
08:54:02|3223.69
08:54:02|3224.49
08:54:04|3222.23
08:54:05|3221.94
08:54:06|3221.67
08:54:07|3223.07
08:54:08|3222.01
08:54:09|3221.28
08:54:09|3221.4
08:54:11|3222.01
08:54:12|3222.98
08:54:12|3222.03
08:54:14|3222.37
08:54:14|3222.37
08:54:16|3222.37
08:54:16|3223.5
08:54:18|3224.05
08:54:19|3224.98
08:54:19|3224.99
08:54:21|3224.63
08:54:22|3224.55
08:54:22|3224.55
08:54:24|3224.82
08:54:24|3225.
08:54:26|3225.62
08:54:27|3225.03
08:54:28|3225.7
08:54:29|3226.81
08:54:30|3228.
08:54:31|3228.
08:54:32|3228.47
08:54:33|3227.94
08:54:34|3227.94
08:54:35|3229.09
08:54:36|3230.
08:54:37|3230.
08:54:38|3230.
08:54:39|3229.85
08:54:41|3228.51
08:54:42|3228.98
08:54:44|3230.26
08:54:45|3230.26
08:54:46|3230.47
08:54:48|3231.13
08:54:48|3231.81
08:54:50|3231.81
08:54:50|3231.53
08:54:52|3231.21
08:54:54|3230.93
08:54:54|3231.16
08:54:56|3231.16
08:54:57|3231.64
08:54:57|3232.11
08:54:58|3231.21
08:54:59|3231.21
08:55:00|3231.57
08:55:01|3231.57
08:55:03|3231.18
08:55:04|3230.
08:55:05|3228.5
08:55:06|3228.71
08:55:06|3228.71
08:55:08|3228.03
08:55:08|3228.03
08:55:10|3228.03
08:55:10|3228.75
08:55:12|3228.75
08:55:12|3228.75
08:55:14|3228.75
08:55:15|3228.75
08:55:16|3228.09
08:55:16|3228.75
08:55:17|3229.07
08:55:19|3229.67
08:55:20|3230.83
08:55:21|3231.4
08:55:22|3231.57
08:55:23|3231.57
08:55:23|3231.57
08:55:24|3231.34
08:55:26|3231.34
08:55:26|3231.37
08:55:27|3230.96
08:55:28|3231.78
08:55:29|3231.78
08:55:30|3231.78
08:55:32|3231.78
08:55:32|3231.78
08:55:34|3232.88
08:55:34|3232.88
08:55:36|3232.33
08:55:36|3232.33
08:55:37|3232.7
08:55:39|3232.76
08:55:40|3232.65
08:55:42|3231.5
08:55:44|3231.21
08:55:44|3230.55
08:55:45|3230.55
08:55:46|3230.53
08:55:47|3230.53
08:55:48|3230.53
08:55:49|3230.53
08:55:51|3230.35
08:55:52|3230.35
08:55:53|3230.35
08:55:54|3230.35
08:55:55|3230.35
08:55:56|3228.89
08:55:57|3228.89
08:55:58|3228.89
08:55:59|3229.86
08:56:00|3229.86
08:56:01|3230.36
08:56:02|3230.36
08:56:03|3230.36
08:56:04|3230.37
08:56:05|3230.37
08:56:06|3230.53
08:56:07|3230.53
08:56:08|3230.53
08:56:09|3230.53
08:56:10|3230.99
08:56:11|3230.99
08:56:12|3231.4
08:56:13|3231.17
08:56:14|3231.17
08:56:16|3231.18
08:56:16|3231.03
08:56:18|3231.03
08:56:18|3231.03
08:56:19|3231.03
08:56:20|3231.03
08:56:22|3231.03
08:56:22|3231.03
08:56:23|3231.34
08:56:24|3231.34
08:56:25|3231.34
08:56:26|3231.34
08:56:27|3231.34
08:56:28|3231.34
08:56:29|3231.6
08:56:30|3231.51
08:56:32|3231.14
08:56:32|3230.
08:56:33|3229.25
08:56:34|3229.63
08:56:35|3229.63
08:56:36|3228.87
08:56:37|3228.15
08:56:38|3228.15
08:56:39|3227.7
08:56:40|3227.54
08:56:42|3227.
08:56:44|3227.58
08:56:45|3227.62
08:56:47|3226.88
08:56:48|3227.17
08:56:49|3227.19
08:56:50|3227.97
08:56:50|3228.18
08:56:52|3228.27
08:56:53|3228.27
08:56:53|3228.27
08:56:55|3228.27
08:56:56|3228.39
08:56:56|3228.39
08:56:58|3228.35
08:56:59|3228.35
08:57:00|3228.35
08:57:00|3228.66
08:57:01|3227.53
08:57:02|3228.08
08:57:03|3228.85
08:57:04|3229.33
08:57:05|3229.33
08:57:06|3228.36
08:57:08|3228.36
08:57:09|3228.43
08:57:09|3228.43
08:57:11|3229.64
08:57:11|3230.
08:57:12|3230.37
08:57:14|3230.37
08:57:15|3230.37
08:57:16|3231.
08:57:17|3231.
08:57:17|3231.67
08:57:18|3231.92
08:57:19|3231.92
08:57:21|3232.65
08:57:21|3232.65
08:57:22|3233.01
08:57:23|3233.68
08:57:24|3233.68
08:57:25|3233.68
08:57:26|3233.68
08:57:28|3233.68
08:57:28|3233.1
08:57:29|3233.21
08:57:30|3233.63
08:57:31|3233.75
08:57:32|3233.75
08:57:34|3233.63
08:57:34|3233.63
08:57:35|3233.63
08:57:37|3232.58
08:57:37|3232.71
08:57:38|3232.57
08:57:39|3232.57
08:57:40|3232.57
08:57:43|3232.57
08:57:44|3232.57
08:57:46|3233.25
08:57:47|3233.26
08:57:47|3231.99
08:57:49|3231.99
08:57:50|3231.99
08:57:51|3231.99
08:57:52|3233.01
08:57:53|3232.18
08:57:54|3232.18
08:57:56|3232.46
08:57:58|3233.56
08:57:58|3233.56
08:58:00|3233.56
08:58:00|3233.72
08:58:01|3233.72
08:58:03|3233.78
08:58:04|3233.78
08:58:06|3233.51
08:58:07|3233.54
08:58:08|3233.79
08:58:09|3233.79
08:58:10|3233.79
08:58:11|3233.99
08:58:13|3233.2
08:58:13|3233.2
08:58:15|3233.13
08:58:15|3233.2
08:58:17|3233.2
08:58:18|3233.2
08:58:20|3233.2
08:58:20|3233.2
08:58:22|3233.7
08:58:23|3233.7
08:58:24|3233.7
08:58:24|3233.79
08:58:26|3232.58
08:58:27|3232.58
08:58:28|3233.41
08:58:29|3232.98
08:58:30|3232.98
08:58:31|3232.98
08:58:31|3232.98
08:58:33|3232.98
08:58:34|3232.98
08:58:34|3232.98
08:58:36|3233.14
08:58:37|3233.14
08:58:37|3233.67
08:58:38|3233.28
08:58:39|3233.28
08:58:41|3233.29
08:58:42|3233.29
08:58:43|3233.29
08:58:45|3233.27
08:58:47|3233.27
08:58:48|3233.27
08:58:48|3233.27
08:58:50|3233.27
08:58:51|3233.18
08:58:53|3233.18
08:58:53|3233.18
08:58:55|3233.23
08:58:55|3232.95
08:58:56|3232.95
08:58:57|3232.95
08:58:58|3232.95
08:58:59|3232.95
08:59:01|3232.95
08:59:01|3232.95
08:59:02|3232.95
08:59:03|3232.95
08:59:05|3233.2
08:59:06|3233.2
08:59:07|3233.2
08:59:07|3233.2
08:59:09|3233.3
08:59:09|3233.38
08:59:10|3234.
08:59:11|3234.62
08:59:12|3234.78
08:59:14|3234.69
08:59:14|3234.78
08:59:16|3233.65
08:59:16|3233.65
08:59:18|3233.58
08:59:19|3233.58
08:59:19|3233.58
08:59:20|3234.22
08:59:21|3234.22
08:59:22|3233.66
08:59:24|3233.66
08:59:25|3233.66
08:59:25|3233.66
08:59:27|3233.66
08:59:27|3233.74
08:59:29|3233.74
08:59:30|3233.82
08:59:31|3233.82
08:59:32|3233.82
08:59:33|3233.82
08:59:33|3233.82
08:59:34|3233.82
08:59:35|3233.66
08:59:36|3233.66
08:59:38|3232.95
08:59:38|3232.95
08:59:40|3232.93
08:59:40|3232.93
08:59:41|3233.21
08:59:42|3233.21
08:59:43|3234.
08:59:44|3234.49
08:59:46|3234.49
08:59:47|3234.23
08:59:48|3234.44
08:59:49|3234.44
08:59:51|3234.44
08:59:52|3234.44
08:59:53|3234.44
08:59:54|3234.5
08:59:55|3234.5
08:59:56|3234.5
08:59:57|3234.5
08:59:58|3234.96
08:59:59|3234.96
09:00:00|3234.96
09:00:01|3234.71
09:00:02|3233.68
09:00:03|3233.67
09:00:04|3232.49
09:00:06|3232.51
09:00:07|3232.87
09:00:08|3234.5
09:00:10|3234.5
09:00:10|3234.5
09:00:12|3235.5
09:00:13|3235.5
09:00:13|3235.5
09:00:14|3235.71
09:00:15|3235.71
09:00:16|3235.71
09:00:17|3235.57
09:00:18|3235.47
09:00:19|3235.47
09:00:20|3235.47
09:00:21|3235.47
09:00:22|3235.29
09:00:23|3235.36
09:00:24|3236.2
09:00:25|3235.66
09:00:26|3235.66
09:00:27|3236.01
09:00:28|3235.99
09:00:29|3234.49
09:00:30|3234.5
09:00:31|3234.87
09:00:32|3234.5
09:00:33|3234.23
09:00:34|3234.23
09:00:35|3234.43
09:00:36|3234.49
09:00:37|3234.49
09:00:38|3234.49
09:00:40|3234.89
09:00:41|3234.48
09:00:42|3233.81
09:00:43|3233.49
09:00:44|3232.94
09:00:45|3232.76
09:00:47|3233.44
09:00:48|3233.44
09:00:49|3233.44
09:00:50|3233.44
09:00:51|3233.44
09:00:52|3233.03
09:00:53|3233.84
09:00:54|3233.36
09:00:55|3233.36
09:00:57|3233.36
09:00:57|3233.56
09:00:58|3233.56
09:00:59|3233.56
09:01:01|3233.88
09:01:01|3233.88
09:01:02|3233.88
09:01:04|3233.88
09:01:05|3233.88
09:01:06|3233.44
09:01:07|3233.
09:01:07|3233.
09:01:09|3233.
09:01:10|3233.
09:01:11|3233.
09:01:11|3233.
09:01:12|3232.64
09:01:13|3232.64
09:01:15|3232.64
09:01:16|3232.64
09:01:17|3232.64
09:01:18|3232.64
09:01:19|3232.37
09:01:20|3231.43
09:01:20|3231.43
09:01:22|3231.04
09:01:23|3231.04
09:01:24|3231.04
09:01:25|3231.15
09:01:26|3231.15
09:01:26|3231.15
09:01:28|3231.15
09:01:29|3231.15
09:01:30|3231.15
09:01:31|3231.72
09:01:32|3230.54
09:01:32|3230.54
09:01:34|3231.11
09:01:34|3231.11
09:01:36|3231.14
09:01:37|3231.14
09:01:37|3231.14
09:01:38|3231.43
09:01:40|3231.14
09:01:41|3231.14
09:01:42|3231.22
09:01:43|3231.22
09:01:44|3231.22
09:01:45|3230.46
09:01:45|3230.46
09:01:48|3230.94
09:01:48|3231.44
09:01:49|3231.44
09:01:50|3231.41
09:01:52|3231.47
09:01:53|3231.56
09:01:54|3231.49
09:01:55|3231.49
09:01:56|3231.49
09:01:57|3231.49
09:01:58|3231.49
09:01:59|3231.49
09:02:00|3231.49
09:02:01|3231.49
09:02:02|3231.49
09:02:03|3231.49
09:02:04|3231.49
09:02:04|3231.59
09:02:06|3231.59
09:02:07|3231.59
09:02:08|3231.27
09:02:09|3230.43
09:02:10|3230.43
09:02:11|3230.09
09:02:12|3230.09
09:02:12|3231.11
09:02:14|3231.54
09:02:15|3231.54
09:02:16|3231.54
09:02:17|3231.54
09:02:18|3231.54
09:02:18|3231.54
09:02:19|3231.54
09:02:21|3231.54
09:02:22|3231.54
09:02:22|3231.54
09:02:24|3230.92
09:02:24|3230.5
09:02:26|3230.5
09:02:27|3230.5
09:02:27|3230.76
09:02:29|3230.72
09:02:30|3230.15
09:02:31|3230.15
09:02:32|3230.15
09:02:32|3230.4
09:02:34|3230.4
09:02:35|3230.4
09:02:35|3230.4
09:02:36|3230.4
09:02:38|3230.4
09:02:39|3230.4
09:02:40|3230.4
09:02:40|3230.17
09:02:42|3230.17
09:02:42|3230.17
09:02:44|3230.39
09:02:44|3230.39
09:02:46|3230.39
09:02:47|3230.35
09:02:49|3230.35
09:02:50|3230.35
09:02:52|3230.39
09:02:53|3230.39
09:02:54|3230.39
09:02:55|3230.39
09:02:56|3230.
09:02:57|3229.6
09:02:59|3228.91
09:03:00|3228.91
09:03:00|3228.91
09:03:01|3228.73
09:03:02|3228.73
09:03:03|3228.73
09:03:04|3228.23
09:03:05|3227.71
09:03:06|3228.05
09:03:07|3228.04
09:03:08|3227.42
09:03:10|3227.42
09:03:10|3227.32
09:03:11|3227.6
09:03:12|3227.6
09:03:13|3227.6
09:03:14|3227.6
09:03:15|3227.45
09:03:16|3227.45
09:03:17|3227.05
09:03:18|3227.05
09:03:19|3227.05
09:03:20|3227.05
09:03:21|3227.05
09:03:22|3227.25
09:03:23|3227.25
09:03:24|3227.25
09:03:25|3227.
09:03:26|3227.
09:03:27|3227.
09:03:28|3227.59
09:03:29|3226.52
09:03:30|3225.
09:03:31|3225.
09:03:32|3225.
09:03:33|3226.14
09:03:34|3226.67
09:03:35|3226.08
09:03:36|3226.08
09:03:37|3226.08
09:03:38|3225.1
09:03:39|3225.1
09:03:40|3225.1
09:03:41|3225.1
09:03:42|3225.1
09:03:43|3225.1
09:03:44|3224.49
09:03:45|3224.49
09:03:46|3224.29
09:03:47|3224.97
09:03:49|3224.97
09:03:51|3225.62
09:03:52|3225.62
09:03:53|3225.06
09:03:54|3225.58
09:03:55|3225.58
09:03:57|3225.58
09:03:57|3225.
09:03:59|3225.
09:04:01|3225.04
09:04:01|3225.08
09:04:03|3224.99
09:04:04|3225.
09:04:04|3224.99
09:04:06|3225.02
09:04:07|3225.02
09:04:08|3225.02
09:04:09|3222.95
09:04:10|3222.95
09:04:11|3222.5
09:04:13|3222.5
09:04:14|3222.5
09:04:15|3222.5
09:04:16|3220.93
09:04:17|3221.32
09:04:18|3222.53
09:04:19|3223.21
09:04:20|3223.71
09:04:21|3222.5
09:04:22|3222.43
09:04:23|3222.12
09:04:24|3224.07
09:04:25|3224.07
09:04:26|3223.57
09:04:27|3223.9
09:04:28|3223.57
09:04:29|3223.57
09:04:30|3223.57
09:04:31|3224.
09:04:32|3223.62
09:04:33|3223.63
09:04:34|3224.07
09:04:35|3224.71
09:04:36|3224.71
09:04:37|3224.71
09:04:39|3224.07
09:04:39|3223.88
09:04:41|3223.88
09:04:41|3222.54
09:04:42|3222.54
09:04:44|3222.54
09:04:44|3222.95
09:04:45|3222.2
09:04:46|3222.2
09:04:47|3222.2
09:04:49|3221.1
09:04:50|3221.01
09:04:51|3221.01
09:04:52|3221.01
09:04:53|3221.01
09:04:54|3221.01
09:04:56|3220.97
09:04:58|3221.38
09:04:58|3221.38
09:05:00|3221.38
09:05:01|3221.55
09:05:02|3221.94
09:05:03|3221.94
09:05:03|3221.94
09:05:05|3221.94
09:05:06|3221.94
09:05:06|3220.19
09:05:08|3219.05
09:05:09|3219.06
09:05:10|3218.63
09:05:11|3218.8
09:05:11|3218.8
09:05:13|3218.28
09:05:13|3218.28
09:05:15|3218.29
09:05:15|3218.17
09:05:17|3218.51
09:05:17|3218.81
09:05:18|3219.
09:05:19|3219.57
09:05:21|3219.57
09:05:21|3219.24
09:05:24|3219.81
09:05:24|3219.79
09:05:25|3220.05
09:05:26|3220.21
09:05:27|3220.52
09:05:28|3220.12
09:05:29|3220.51
09:05:30|3223.12
09:05:31|3223.12
09:05:32|3222.67
09:05:33|3222.67
09:05:34|3223.87
09:05:35|3223.87
09:05:36|3224.42
09:05:37|3224.42
09:05:38|3224.42
09:05:39|3224.62
09:05:40|3225.61
09:05:41|3225.61
09:05:42|3225.61
09:05:43|3225.61
09:05:44|3225.61
09:05:45|3225.61
09:05:46|3225.62
09:05:47|3225.62
09:05:48|3226.
09:05:49|3224.17
09:05:50|3224.17
09:05:52|3225.31
09:05:54|3224.81
09:05:55|3225.23
09:05:55|3226.01
09:05:58|3225.97
09:05:58|3226.4
09:06:00|3226.5
09:06:01|3227.36
09:06:01|3227.4
09:06:02|3227.4
09:06:03|3227.98
09:06:04|3227.99
09:06:05|3227.99
09:06:06|3228.92
09:06:08|3226.69
09:06:08|3226.69
09:06:09|3226.69
09:06:10|3226.91
09:06:12|3226.91
09:06:12|3226.91
09:06:13|3227.47
09:06:14|3227.18
09:06:15|3227.18
09:06:16|3227.1
09:06:17|3227.1
09:06:18|3227.1
09:06:19|3227.1
09:06:20|3227.37
09:06:21|3227.81
09:06:22|3227.81
09:06:23|3228.
09:06:24|3228.05
09:06:25|3228.81
09:06:26|3228.71
09:06:27|3228.71
09:06:28|3228.71
09:06:29|3228.81
09:06:30|3228.81
09:06:31|3228.8
09:06:33|3228.8
09:06:33|3229.46
09:06:34|3229.46
09:06:35|3229.46
09:06:36|3229.86
09:06:37|3230.42
09:06:38|3229.7
09:06:39|3229.7
09:06:40|3229.7
09:06:41|3229.7
09:06:42|3230.57
09:06:43|3230.13
09:06:44|3229.92
09:06:45|3229.65
09:06:46|3228.66
09:06:47|3229.66
09:06:48|3229.66
09:06:49|3229.66
09:06:50|3229.66
09:06:52|3229.66
09:06:53|3229.02
09:06:54|3229.02
09:06:56|3228.68
09:06:57|3228.81
09:06:57|3229.82
09:06:59|3230.05
09:07:00|3230.05
09:07:01|3230.05
09:07:02|3230.05
09:07:03|3228.21
09:07:05|3228.61
09:07:05|3228.61
09:07:06|3228.83
09:07:07|3230.
09:07:08|3229.22
09:07:09|3229.3
09:07:10|3229.47
09:07:11|3228.36
09:07:12|3228.36
09:07:14|3228.36
09:07:15|3229.18
09:07:16|3229.61
09:07:17|3229.61
09:07:18|3229.61
09:07:19|3229.61
09:07:20|3229.61
09:07:21|3229.61
09:07:22|3229.61
09:07:23|3229.61
09:07:24|3230.07
09:07:25|3230.07
09:07:26|3228.92
09:07:27|3231.09
09:07:28|3231.09
09:07:29|3231.09
09:07:30|3231.09
09:07:31|3231.09
09:07:32|3230.66
09:07:33|3230.66
09:07:34|3230.7
09:07:35|3230.7
09:07:36|3230.76
09:07:37|3230.76
09:07:38|3230.77
09:07:39|3230.77
09:07:40|3231.31
09:07:41|3231.41
09:07:42|3231.51
09:07:43|3231.32
09:07:44|3231.32
09:07:45|3230.5
09:07:46|3230.01
09:07:47|3230.01
09:07:48|3230.45
09:07:49|3230.45
09:07:50|3230.45
09:07:51|3230.45
09:07:52|3230.45
09:07:54|3230.45
09:07:55|3230.7
09:07:55|3230.7
09:07:56|3231.
09:07:59|3229.38
09:08:00|3229.49
09:08:01|3229.49
09:08:02|3229.49
09:08:03|3229.67
09:08:04|3229.67
09:08:05|3229.36
09:08:06|3229.75
09:08:07|3228.57
09:08:08|3228.57
09:08:09|3228.57
09:08:10|3229.51
09:08:11|3229.71
09:08:12|3229.71
09:08:13|3229.71
09:08:14|3229.71
09:08:15|3229.7
09:08:16|3230.78
09:08:17|3230.95
09:08:18|3231.
09:08:19|3231.
09:08:20|3231.04
09:08:21|3231.3
09:08:22|3231.3
09:08:23|3231.28
09:08:24|3231.28
09:08:25|3231.28
09:08:26|3231.28
09:08:27|3231.28
09:08:28|3231.28
09:08:29|3231.28
09:08:31|3231.17
09:08:31|3231.17
09:08:32|3231.17
09:08:33|3231.31
09:08:34|3231.31
09:08:35|3231.31
09:08:36|3231.31
09:08:37|3231.31
09:08:38|3231.31
09:08:39|3231.39
09:08:40|3231.39
09:08:41|3231.39
09:08:42|3231.39
09:08:43|3231.39
09:08:44|3231.26
09:08:45|3231.26
09:08:46|3231.26
09:08:47|3231.26
09:08:48|3231.23
09:08:49|3231.23
09:08:50|3231.23
09:08:51|3231.23
09:08:52|3231.18
09:08:54|3230.49
09:08:55|3229.
09:08:57|3228.9
09:08:58|3227.74
09:08:59|3227.93
09:09:00|3228.04
09:09:01|3228.04
09:09:02|3228.78
09:09:03|3228.7
09:09:04|3228.7
09:09:05|3229.5
09:09:07|3229.5
09:09:07|3229.5
09:09:08|3229.45
09:09:09|3229.45
09:09:10|3228.73
09:09:11|3228.41
09:09:12|3228.41
09:09:13|3228.41
09:09:15|3228.73
09:09:15|3228.73
09:09:16|3228.73
09:09:17|3228.65
09:09:18|3228.65
09:09:19|3228.65
09:09:21|3228.65
09:09:21|3228.73
09:09:22|3230.3
09:09:23|3230.59
09:09:24|3230.59
09:09:25|3230.59
09:09:27|3230.57
09:09:27|3230.57
09:09:28|3230.53
09:09:29|3230.29
09:09:30|3230.29
09:09:31|3230.05
09:09:32|3230.05
09:09:33|3229.67
09:09:34|3229.67
09:09:35|3229.67
09:09:36|3229.67
09:09:37|3229.67
09:09:38|3229.67
09:09:39|3229.67
09:09:40|3229.67
09:09:41|3229.67
09:09:42|3229.67
09:09:43|3229.67
09:09:44|3229.67
09:09:45|3229.67
09:09:46|3229.67
09:09:47|3229.67
09:09:48|3229.67
09:09:49|3229.67
09:09:50|3229.67
09:09:51|3229.49
09:09:53|3229.49
09:09:53|3229.49
09:09:56|3229.49
09:09:58|3229.48
09:09:59|3229.48
09:10:00|3229.48
09:10:01|3229.48
09:10:02|3228.51
09:10:03|3228.5
09:10:04|3228.5
09:10:05|3229.23
09:10:06|3229.5
09:10:08|3229.91
09:10:08|3229.93
09:10:09|3229.93
09:10:11|3229.93
09:10:11|3229.35
09:10:13|3229.5
09:10:13|3230.36
09:10:14|3230.42
09:10:15|3230.42
09:10:16|3230.42
09:10:18|3230.42
09:10:18|3230.42
09:10:19|3230.64
09:10:20|3230.06
09:10:21|3230.06
09:10:22|3230.36
09:10:24|3230.36
09:10:24|3229.05
09:10:25|3229.04
09:10:26|3229.1
09:10:27|3229.1
09:10:28|3229.1
09:10:29|3229.1
09:10:30|3229.1
09:10:31|3229.06
09:10:32|3229.06
09:10:34|3229.47
09:10:34|3229.47
09:10:35|3229.36
09:10:36|3229.53
09:10:37|3228.78
09:10:38|3228.5
09:10:40|3228.41
09:10:40|3228.51
09:10:42|3228.51
09:10:42|3228.68
09:10:43|3228.14
09:10:44|3228.14
09:10:45|3228.72
09:10:46|3228.73
09:10:47|3228.73
09:10:48|3228.8
09:10:50|3228.8
09:10:50|3228.74
09:10:51|3228.18
09:10:52|3228.18
09:10:53|3228.18
09:10:54|3228.18
09:10:56|3228.25
09:10:57|3228.25
09:10:58|3228.25
09:11:00|3228.25
09:11:02|3228.5
09:11:03|3228.5
09:11:03|3228.39
09:11:04|3227.68
09:11:06|3227.68
09:11:06|3227.68
09:11:08|3227.68
09:11:09|3227.68
09:11:09|3227.68
09:11:10|3227.68
09:11:11|3227.68
09:11:12|3228.48
09:11:13|3228.48
09:11:15|3227.81
09:11:16|3228.61
09:11:18|3228.75
09:11:18|3228.75
09:11:19|3228.46
09:11:21|3228.46
09:11:22|3228.46
09:11:23|3228.46
09:11:24|3228.96
09:11:25|3229.14
09:11:26|3229.14
09:11:27|3229.14
09:11:28|3229.14
09:11:29|3229.14
09:11:30|3229.09
09:11:31|3229.09
09:11:32|3228.89
09:11:32|3228.89
09:11:34|3229.
09:11:35|3229.
09:11:36|3229.
09:11:37|3229.
09:11:38|3229.
09:11:39|3229.
09:11:39|3229.
09:11:41|3229.
09:11:42|3229.
09:11:42|3229.48
09:11:44|3229.48
09:11:44|3229.49
09:11:46|3229.49
09:11:47|3229.5
09:11:48|3229.5
09:11:49|3230.
09:11:49|3230.
09:11:50|3230.27
09:11:52|3230.27
09:11:53|3230.27
09:11:54|3230.24
09:11:55|3230.24
09:11:55|3230.31
09:11:58|3229.72
09:11:59|3229.72
09:12:00|3229.72
09:12:01|3229.93
09:12:02|3229.93
09:12:03|3229.93
09:12:04|3229.93
09:12:05|3229.93
09:12:06|3230.53
09:12:07|3230.53
09:12:08|3230.53
09:12:09|3230.53
09:12:10|3230.19
09:12:11|3230.19
09:12:12|3230.18
09:12:13|3230.18
09:12:14|3230.17
09:12:15|3230.17
09:12:15|3230.17
09:12:17|3230.09
09:12:18|3230.09
09:12:19|3230.09
09:12:20|3230.09
09:12:21|3230.09
09:12:22|3230.09
09:12:23|3229.51
09:12:23|3229.19
09:12:25|3229.19
09:12:26|3229.19
09:12:27|3229.19
09:12:28|3229.19
09:12:28|3230.61
09:12:30|3230.61
09:12:31|3230.61
09:12:32|3230.61
09:12:32|3230.61
09:12:34|3230.62
09:12:35|3230.62
09:12:35|3230.62
09:12:37|3230.67
09:12:37|3230.67
09:12:39|3230.67
09:12:40|3230.67
09:12:41|3230.62
09:12:42|3230.62
09:12:43|3230.35
09:12:44|3230.35
09:12:45|3230.32
09:12:45|3230.17
09:12:47|3229.92
09:12:48|3229.62
09:12:49|3229.39
09:12:50|3229.39
09:12:50|3229.39
09:12:52|3229.39
09:12:53|3229.39
09:12:53|3229.39
09:12:55|3229.17
09:12:56|3229.17
09:12:57|3228.87
09:12:59|3229.32
09:13:00|3229.28
09:13:01|3229.28
09:13:02|3229.28
09:13:03|3229.28
09:13:03|3229.28
09:13:05|3228.62
09:13:06|3228.62
09:13:07|3228.93
09:13:08|3228.93
09:13:09|3228.93
09:13:10|3228.93
09:13:11|3228.93
09:13:12|3228.93
09:13:13|3229.38
09:13:14|3229.36
09:13:15|3229.36
09:13:16|3229.36
09:13:17|3229.36
09:13:19|3229.36
09:13:20|3229.36
09:13:20|3229.36
09:13:22|3228.48
09:13:23|3228.48
09:13:24|3228.48
09:13:25|3228.48
09:13:25|3228.18
09:13:27|3228.18
09:13:28|3228.18
09:13:28|3228.18
09:13:30|3228.18
09:13:31|3228.18
09:13:31|3228.18
09:13:33|3228.18
09:13:34|3228.18
09:13:35|3228.7
09:13:36|3229.02
09:13:37|3229.02
09:13:37|3229.02
09:13:39|3229.02
09:13:39|3229.02
09:13:41|3229.02
09:13:42|3229.02
09:13:43|3229.02
09:13:43|3229.02
09:13:45|3229.02
09:13:45|3229.02
09:13:47|3229.25
09:13:48|3229.25
09:13:49|3229.25
09:13:49|3228.98
09:13:50|3228.98
09:13:52|3228.97
09:13:53|3228.97
09:13:54|3228.97
09:13:55|3228.97
09:13:55|3229.31
09:13:56|3229.31
09:13:58|3229.3
09:13:59|3229.3
09:14:01|3229.79
09:14:02|3229.8
09:14:04|3229.59
09:14:04|3229.59
09:14:05|3229.71
09:14:06|3229.71
09:14:07|3230.25
09:14:08|3230.25
09:14:09|3230.25
09:14:10|3230.25
09:14:12|3230.3
09:14:12|3230.3
09:14:14|3230.3
09:14:14|3230.3
09:14:15|3230.3
09:14:16|3230.3
09:14:17|3230.3
09:14:18|3230.3
09:14:19|3230.3
09:14:20|3230.3
09:14:21|3230.3
09:14:22|3230.3
09:14:23|3230.8
09:14:24|3230.8
09:14:26|3231.
09:14:26|3231.25
09:14:27|3231.25
09:14:28|3231.25
09:14:29|3231.25
09:14:30|3231.25
09:14:31|3231.25
09:14:32|3231.25
09:14:33|3231.25
09:14:34|3231.25
09:14:35|3231.25
09:14:36|3231.25
09:14:37|3231.25
09:14:38|3231.29
09:14:39|3231.29
09:14:40|3231.37
09:14:41|3231.37
09:14:42|3231.37
09:14:43|3231.37
09:14:44|3231.37
09:14:45|3231.37
09:14:47|3230.93
09:14:47|3230.93
09:14:48|3230.93
09:14:49|3230.93
09:14:51|3230.93
09:14:51|3230.93
09:14:52|3231.24
09:14:53|3231.24
09:14:55|3231.24
09:14:55|3229.98
09:14:56|3228.92
09:14:57|3228.92
09:14:58|3228.92
09:15:00|3229.5
09:15:02|3230.21
09:15:02|3230.21
09:15:04|3228.85
09:15:05|3228.5
09:15:06|3228.48
09:15:07|3228.42
09:15:08|3228.5
09:15:09|3228.56
09:15:10|3228.58
09:15:11|3228.58
09:15:12|3228.5
09:15:13|3228.89
09:15:14|3229.5
09:15:14|3229.5
09:15:16|3229.5
09:15:17|3230.99
09:15:18|3231.
09:15:19|3231.
09:15:20|3231.28
09:15:21|3231.37
09:15:22|3231.88
09:15:23|3231.88
09:15:24|3231.88
09:15:25|3231.53
09:15:26|3231.65
09:15:27|3231.58
09:15:28|3231.59
09:15:29|3231.87
09:15:30|3231.47
09:15:31|3231.69
09:15:32|3231.97
09:15:33|3231.97
09:15:34|3231.87
09:15:35|3232.11
09:15:35|3232.05
09:15:37|3232.06
09:15:38|3231.98
09:15:39|3231.91
09:15:40|3232.17
09:15:41|3232.17
09:15:41|3232.17
09:15:42|3232.17
09:15:44|3232.24
09:15:45|3231.3
09:15:46|3231.3
09:15:47|3231.3
09:15:47|3232.09
09:15:49|3232.09
09:15:50|3232.09
09:15:51|3232.09
09:15:52|3232.09
09:15:53|3232.09
09:15:53|3231.92
09:15:56|3231.91
09:15:56|3231.92
09:15:57|3232.15
09:15:58|3231.98
09:16:00|3232.23
09:16:02|3232.48
09:16:02|3232.08
09:16:05|3232.06
09:16:05|3232.34
09:16:07|3232.34
09:16:07|3232.34
09:16:09|3232.69
09:16:10|3233.99
09:16:11|3233.9
09:16:12|3233.9
09:16:13|3233.9
09:16:14|3233.9
09:16:15|3233.9
09:16:16|3233.9
09:16:17|3233.19
09:16:18|3233.
09:16:19|3233.
09:16:20|3233.
09:16:21|3233.
09:16:22|3233.
09:16:23|3233.
09:16:24|3233.
09:16:25|3232.05
09:16:26|3232.05
09:16:27|3232.05
09:16:28|3232.05
09:16:29|3232.05
09:16:30|3231.48
09:16:31|3231.48
09:16:32|3232.26
09:16:33|3232.26
09:16:34|3232.26
09:16:35|3232.26
09:16:36|3232.26
09:16:37|3232.12
09:16:38|3232.12
09:16:39|3232.34
09:16:41|3232.34
09:16:41|3232.34
09:16:42|3232.34
09:16:43|3232.47
09:16:44|3232.47
09:16:45|3232.46
09:16:46|3232.5
09:16:47|3232.5
09:16:48|3232.5
09:16:49|3232.5
09:16:50|3232.5
09:16:51|3232.49
09:16:52|3232.41
09:16:53|3232.41
09:16:54|3232.14
09:16:55|3232.14
09:16:56|3232.14
09:16:57|3232.14
09:16:58|3232.14
09:16:59|3232.14
09:17:00|3232.14
09:17:02|3232.27
09:17:04|3232.44
09:17:05|3231.63
09:17:07|3231.63
09:17:08|3231.57
09:17:08|3231.5
09:17:09|3231.5
09:17:10|3231.5
09:17:12|3231.5
09:17:12|3231.36
09:17:13|3231.36
09:17:15|3231.36
09:17:16|3230.45
09:17:17|3230.45
09:17:18|3230.45
09:17:18|3230.
09:17:20|3229.66
09:17:21|3229.5
09:17:21|3228.97
09:17:22|3229.36
09:17:24|3228.59
09:17:25|3229.12
09:17:25|3229.12
09:17:26|3229.12
09:17:27|3229.12
09:17:28|3229.12
09:17:30|3229.46
09:17:31|3229.46
09:17:32|3229.46
09:17:32|3229.4
09:17:33|3229.4
09:17:34|3229.5
09:17:35|3229.96
09:17:36|3229.96
09:17:37|3229.96
09:17:38|3229.96
09:17:39|3229.96
09:17:41|3230.78
09:17:41|3230.78
09:17:42|3231.
09:17:43|3231.26
09:17:44|3230.98
09:17:46|3230.57
09:17:47|3230.43
09:17:48|3230.
09:17:49|3229.71
09:17:49|3229.97
09:17:51|3229.71
09:17:51|3229.17
09:17:52|3229.17
09:17:53|3229.4
09:17:54|3229.4
09:17:55|3229.01
09:17:57|3229.01
09:17:57|3229.01
09:17:58|3229.1
09:17:59|3229.06
09:18:00|3229.01
09:18:02|3229.01
09:18:04|3228.96
09:18:06|3228.43
09:18:06|3228.43
09:18:08|3228.43
09:18:08|3228.81
09:18:09|3228.85
09:18:11|3229.49
09:18:12|3229.49
09:18:13|3229.49
09:18:14|3229.49
09:18:15|3229.44
09:18:16|3229.44
09:18:17|3229.45
09:18:18|3229.45
09:18:19|3229.5
09:18:20|3229.5
09:18:21|3229.42
09:18:22|3228.76
09:18:23|3228.76
09:18:24|3228.76
09:18:25|3229.41
09:18:26|3229.41
09:18:27|3229.41
09:18:28|3229.41
09:18:29|3229.93
09:18:30|3229.93
09:18:31|3229.93
09:18:33|3229.84
09:18:34|3229.59
09:18:36|3229.89
09:18:36|3229.05
09:18:37|3230.
09:18:38|3230.
09:18:39|3230.
09:18:41|3230.59
09:18:41|3231.
09:18:42|3232.49
09:18:43|3231.66
09:18:44|3231.66
09:18:45|3231.66
09:18:46|3231.66
09:18:47|3231.22
09:18:48|3231.3
09:18:49|3231.28
09:18:51|3231.28
09:18:51|3231.48
09:18:52|3231.43
09:18:53|3231.42
09:18:54|3231.37
09:18:55|3231.37
09:18:56|3231.2
09:18:58|3231.28
09:18:58|3231.28
09:18:59|3231.28
09:19:00|3231.28
09:19:01|3231.28
09:19:02|3231.75
09:19:04|3231.75
09:19:05|3230.27
09:19:06|3230.33
09:19:07|3230.33
09:19:08|3230.33
09:19:09|3228.8
09:19:10|3228.8
09:19:11|3229.
09:19:12|3228.86
09:19:13|3228.86
09:19:14|3228.86
09:19:15|3229.03
09:19:16|3228.8
09:19:17|3228.8
09:19:18|3228.84
09:19:19|3228.84
09:19:20|3228.84
09:19:21|3228.84
09:19:22|3228.84
09:19:23|3228.84
09:19:25|3229.83
09:19:26|3230.92
09:19:26|3230.98
09:19:27|3230.69
09:19:29|3230.97
09:19:30|3230.97
09:19:31|3230.97
09:19:32|3230.97
09:19:32|3230.88
09:19:34|3231.03
09:19:35|3231.38
09:19:36|3231.37
09:19:37|3231.37
09:19:38|3231.37
09:19:39|3231.37
09:19:39|3231.37
09:19:41|3231.32
09:19:42|3231.32
09:19:43|3231.32
09:19:44|3231.36
09:19:45|3231.36
09:19:45|3231.36
09:19:47|3231.36
09:19:48|3231.36
09:19:49|3231.41
09:19:51|3231.43
09:19:52|3231.43
09:19:53|3231.43
09:19:54|3230.78
09:19:55|3231.57
09:19:56|3231.57
09:19:57|3231.57
09:19:58|3231.57
09:19:59|3231.57
09:20:00|3231.57
09:20:01|3231.27
09:20:02|3231.27
09:20:03|3231.27
09:20:05|3230.45
09:20:06|3230.45
09:20:08|3230.45
09:20:08|3230.34
09:20:09|3230.18
09:20:10|3230.18
09:20:12|3231.06
09:20:12|3230.68
09:20:14|3230.68
09:20:14|3231.27
09:20:15|3231.14
09:20:16|3231.14
09:20:17|3231.14
09:20:18|3231.28
09:20:19|3231.28
09:20:21|3231.95
09:20:21|3231.95
09:20:22|3232.44
09:20:23|3232.44
09:20:25|3232.44
09:20:25|3232.35
09:20:26|3232.35
09:20:27|3232.35
09:20:28|3232.35
09:20:30|3232.35
09:20:30|3232.35
09:20:32|3232.35
09:20:32|3232.35
09:20:33|3232.35
09:20:35|3232.35
09:20:35|3232.3
09:20:37|3232.3
09:20:38|3232.35
09:20:39|3232.5
09:20:40|3232.5
09:20:40|3233.57
09:20:42|3233.26
09:20:43|3233.26
09:20:44|3233.26
09:20:44|3233.69
09:20:46|3233.69
09:20:47|3233.69
09:20:48|3233.79
09:20:49|3233.79
09:20:50|3233.1
09:20:50|3233.1
09:20:51|3233.27
09:20:53|3233.27
09:20:53|3233.66
09:20:54|3233.66
09:20:56|3233.67
09:20:57|3232.92
09:20:57|3232.65
09:20:59|3232.65
09:21:00|3232.89
09:21:01|3232.66
09:21:02|3232.66
09:21:03|3232.66
09:21:03|3232.54
09:21:04|3232.54
09:21:07|3231.97
09:21:08|3231.97
09:21:09|3231.97
09:21:10|3231.97
09:21:11|3231.97
09:21:12|3232.39
09:21:13|3232.47
09:21:14|3231.71
09:21:15|3231.71
09:21:16|3231.71
09:21:17|3231.71
09:21:19|3232.09
09:21:20|3232.09
09:21:21|3231.5
09:21:21|3230.98
09:21:23|3230.79
09:21:23|3230.79
09:21:25|3230.82
09:21:26|3230.82
09:21:27|3230.69
09:21:29|3230.37
09:21:29|3230.5
09:21:30|3230.78
09:21:31|3231.6
09:21:33|3231.6
09:21:34|3231.6
09:21:35|3231.6
09:21:36|3231.6
09:21:36|3231.18
09:21:37|3231.6
09:21:38|3231.6
09:21:40|3231.6
09:21:41|3231.56
09:21:43|3231.29
09:21:44|3231.87
09:21:45|3231.87
09:21:45|3231.87
09:21:46|3231.87
09:21:48|3231.79
09:21:49|3231.49
09:21:50|3232.49
09:21:51|3232.49
09:21:52|3232.49
09:21:53|3232.49
09:21:53|3232.49
09:21:55|3232.49
09:21:56|3232.49
09:21:56|3232.73
09:21:57|3233.28
09:21:58|3233.36
09:21:59|3233.36
09:22:00|3233.36
09:22:01|3233.36
09:22:02|3233.36
09:22:04|3233.36
09:22:05|3233.36
09:22:06|3233.47
09:22:08|3234.
09:22:08|3234.
09:22:10|3235.99
09:22:12|3234.04
09:22:13|3234.04
09:22:14|3235.25
09:22:15|3234.28
09:22:16|3234.28
09:22:17|3234.28
09:22:18|3234.28
09:22:19|3235.28
09:22:20|3235.4
09:22:21|3235.4
09:22:22|3235.4
09:22:23|3235.38
09:22:24|3234.89
09:22:25|3235.23
09:22:26|3235.36
09:22:27|3236.08
09:22:28|3236.11
09:22:29|3236.11
09:22:30|3236.51
09:22:31|3236.61
09:22:32|3236.61
09:22:33|3236.61
09:22:34|3237.02
09:22:35|3237.36
09:22:36|3237.36
09:22:37|3238.36
09:22:38|3237.92
09:22:39|3237.3
09:22:40|3237.
09:22:41|3237.
09:22:42|3237.
09:22:43|3237.
09:22:44|3237.98
09:22:45|3237.98
09:22:46|3237.93
09:22:47|3237.93
09:22:48|3236.79
09:22:49|3236.23
09:22:50|3236.95
09:22:51|3236.95
09:22:52|3236.95
09:22:53|3236.95
09:22:54|3236.95
09:22:55|3236.95
09:22:57|3237.72
09:22:57|3237.72
09:22:58|3237.15
09:22:59|3237.15
09:23:00|3237.15
09:23:01|3237.15
09:23:03|3237.72
09:23:04|3237.77
09:23:04|3237.77
09:23:05|3237.77
09:23:07|3237.77
09:23:08|3237.77
09:23:10|3237.74
09:23:11|3237.72
09:23:12|3237.74
09:23:13|3238.03
09:23:14|3238.03
09:23:15|3238.03
09:23:17|3237.95
09:23:18|3237.95
09:23:19|3237.95
09:23:20|3237.95
09:23:21|3237.95
09:23:22|3237.95
09:23:23|3237.95
09:23:23|3237.95
09:23:24|3237.95
09:23:25|3237.95
09:23:27|3237.95
09:23:27|3237.95
09:23:28|3237.95
09:23:31|3237.18
09:23:31|3237.18
09:23:32|3237.18
09:23:33|3237.95
09:23:34|3237.95
09:23:35|3237.95
09:23:36|3237.96
09:23:38|3237.95
09:23:38|3237.95
09:23:39|3238.13
09:23:40|3237.95
09:23:41|3237.95
09:23:43|3238.98
09:23:44|3238.79
09:23:45|3238.31
09:23:46|3238.31
09:23:46|3238.31
09:23:48|3238.31
09:23:49|3238.31
09:23:50|3238.31
09:23:51|3238.58
09:23:53|3239.27
09:23:53|3238.31
09:23:54|3238.31
09:23:55|3237.96
09:23:56|3237.96
09:23:57|3237.96
09:23:58|3238.12
09:23:59|3238.12
09:24:00|3238.12
09:24:01|3238.12
09:24:03|3237.5
09:24:03|3237.5
09:24:05|3237.5
09:24:05|3237.5
09:24:06|3237.5
09:24:08|3238.13
09:24:09|3238.13
09:24:11|3237.8
09:24:12|3237.8
09:24:13|3237.5
09:24:14|3237.5
09:24:15|3237.5
09:24:16|3237.5
09:24:16|3237.5
09:24:17|3237.
09:24:18|3237.
09:24:20|3237.
09:24:21|3236.35
09:24:22|3237.51
09:24:23|3237.51
09:24:24|3237.51
09:24:25|3236.06
09:24:26|3236.06
09:24:27|3236.06
09:24:28|3236.06
09:24:29|3237.03
09:24:30|3237.03
09:24:31|3237.03
09:24:32|3237.03
09:24:33|3237.03
09:24:34|3237.03
09:24:35|3237.03
09:24:36|3236.92
09:24:37|3237.93
09:24:38|3237.93
09:24:39|3237.93
09:24:40|3237.93
09:24:41|3237.93
09:24:42|3237.93
09:24:43|3237.93
09:24:44|3237.72
09:24:45|3237.72
09:24:46|3237.72
09:24:47|3237.72
09:24:48|3237.67
09:24:49|3237.67
09:24:50|3237.67
09:24:51|3237.61
09:24:52|3237.61
09:24:53|3236.76
09:24:54|3236.69
09:24:55|3236.69
09:24:56|3236.69
09:24:57|3236.69
09:24:58|3236.69
09:24:59|3236.69
09:25:00|3237.01
09:25:01|3237.42
09:25:02|3237.42
09:25:03|3237.42
09:25:04|3237.18
09:25:05|3237.72
09:25:06|3237.72
09:25:07|3237.21
09:25:08|3237.21
09:25:09|3237.21
09:25:11|3237.21
09:25:13|3236.08
09:25:14|3236.75
09:25:14|3236.75
09:25:15|3236.75
09:25:17|3236.75
09:25:18|3236.75
09:25:19|3236.75
09:25:20|3236.75
09:25:21|3236.68
09:25:22|3236.68
09:25:23|3237.46
09:25:24|3237.46
09:25:25|3237.46
09:25:26|3237.46
09:25:27|3237.76
09:25:28|3237.76
09:25:29|3237.76
09:25:30|3237.76
09:25:31|3237.76
09:25:32|3237.28
09:25:32|3237.28
09:25:33|3237.28
09:25:35|3237.28
09:25:35|3237.28
09:25:37|3237.28
09:25:38|3237.28
09:25:39|3237.28
09:25:40|3237.28
09:25:41|3237.28
09:25:42|3237.38
09:25:43|3237.38
09:25:44|3237.38
09:25:45|3237.56
09:25:45|3237.56
09:25:47|3237.56
09:25:48|3237.77
09:25:48|3237.77
09:25:50|3237.77
09:25:50|3237.5
09:25:52|3237.5
09:25:53|3237.5
09:25:53|3236.96
09:25:55|3236.96
09:25:55|3236.75
09:25:58|3236.53
09:25:59|3236.53
09:25:59|3236.47
09:26:00|3236.47
09:26:01|3236.47
09:26:02|3236.47
09:26:03|3236.53
09:26:04|3236.53
09:26:05|3236.53
09:26:06|3236.53
09:26:07|3236.53
09:26:08|3236.53
09:26:09|3236.7
09:26:11|3236.7
09:26:13|3236.77
09:26:14|3236.77
09:26:15|3236.77
09:26:16|3236.42
09:26:17|3236.
09:26:18|3236.
09:26:19|3235.25
09:26:20|3235.27
09:26:21|3235.27
09:26:22|3235.25
09:26:24|3235.25
09:26:24|3235.25
09:26:25|3235.5
09:26:27|3236.83
09:26:28|3237.
09:26:29|3237.
09:26:30|3237.
09:26:31|3237.
09:26:32|3237.
09:26:33|3237.
09:26:34|3237.
09:26:35|3237.
09:26:36|3237.
09:26:37|3237.43
09:26:38|3237.43
09:26:39|3237.41
09:26:40|3237.41
09:26:41|3236.81
09:26:42|3237.22
09:26:44|3237.22
09:26:45|3237.22
09:26:46|3237.22
09:26:46|3237.22
09:26:48|3237.22
09:26:49|3237.22
09:26:49|3236.92
09:26:51|3236.92
09:26:52|3236.94
09:26:53|3236.94
09:26:54|3236.03
09:26:54|3236.03
09:26:56|3236.03
09:26:56|3236.03
09:26:58|3236.03
09:26:59|3236.03
09:27:00|3236.03
09:27:01|3236.36
09:27:02|3236.12
09:27:03|3235.92
09:27:04|3235.92
09:27:04|3235.27
09:27:06|3235.27
09:27:07|3235.27
09:27:07|3235.27
09:27:09|3235.27
09:27:09|3235.27
09:27:11|3235.27
09:27:13|3235.46
09:27:14|3235.23
09:27:15|3235.23
09:27:16|3235.23
09:27:17|3235.1
09:27:18|3235.61
09:27:19|3235.74
09:27:21|3235.52
09:27:21|3235.52
09:27:22|3235.18
09:27:24|3234.55
09:27:25|3234.55
09:27:26|3234.55
09:27:27|3234.55
09:27:28|3234.5
09:27:28|3234.5
09:27:29|3234.13
09:27:31|3234.13
09:27:32|3234.13
09:27:32|3234.5
09:27:34|3234.63
09:27:35|3234.32
09:27:36|3233.58
09:27:36|3233.58
09:27:37|3233.58
09:27:39|3233.58
09:27:39|3233.58
09:27:41|3233.58
09:27:42|3233.58
09:27:42|3233.86
09:27:44|3234.
09:27:45|3234.61
09:27:45|3234.61
09:27:47|3235.09
09:27:48|3235.09
09:27:49|3235.09
09:27:50|3235.09
09:27:51|3235.09
09:27:52|3235.09
09:27:53|3235.09
09:27:54|3235.09
09:27:55|3235.09
09:27:56|3235.09
09:27:56|3235.09
09:27:57|3234.9
09:27:59|3234.9
09:28:01|3234.9
09:28:01|3234.9
09:28:02|3234.9
09:28:03|3234.9
09:28:05|3235.14
09:28:05|3234.82
09:28:06|3234.83
09:28:07|3234.83
09:28:08|3235.23
09:28:10|3235.23
09:28:11|3235.23
09:28:12|3235.23
09:28:13|3235.23
09:28:15|3235.24
09:28:15|3234.78
09:28:17|3234.78
09:28:18|3234.78
09:28:19|3235.5
09:28:20|3236.3
09:28:20|3236.3
09:28:21|3236.3
09:28:23|3236.45
09:28:24|3236.45
09:28:24|3236.45
09:28:26|3236.45
09:28:26|3236.45
09:28:28|3236.45
09:28:29|3236.57
09:28:30|3236.76
09:28:32|3236.87
09:28:33|3236.32
09:28:34|3236.32
09:28:34|3236.32
09:28:36|3236.32
09:28:37|3236.69
09:28:38|3236.69
09:28:39|3236.73
09:28:40|3236.73
09:28:42|3236.73
09:28:43|3236.73
09:28:44|3236.73
09:28:45|3236.75
09:28:45|3236.96
09:28:46|3236.96
09:28:47|3236.76
09:28:49|3236.36
09:28:49|3236.36
09:28:50|3235.48
09:28:51|3235.43
09:28:53|3235.36
09:28:54|3235.36
09:28:55|3235.53
09:28:56|3233.39
09:28:56|3234.16
09:28:57|3234.16
09:28:58|3234.16
09:29:00|3234.16
09:29:01|3232.95
09:29:02|3232.95
09:29:02|3234.05
09:29:03|3234.16
09:29:05|3234.73
09:29:05|3235.49
09:29:07|3235.49
09:29:07|3235.52
09:29:10|3235.05
09:29:10|3235.05
09:29:11|3236.49
09:29:12|3235.34
09:29:13|3235.34
09:29:15|3236.21
09:29:17|3236.21
09:29:18|3236.21
09:29:19|3236.21
09:29:20|3236.21
09:29:21|3236.21
09:29:22|3235.15
09:29:22|3235.15
09:29:24|3234.56
09:29:25|3234.55
09:29:26|3234.52
09:29:27|3234.5
09:29:28|3234.5
09:29:29|3234.5
09:29:30|3234.5
09:29:31|3234.5
09:29:32|3233.66
09:29:33|3233.66
09:29:34|3233.62
09:29:35|3234.02
09:29:36|3234.02
09:29:37|3234.02
09:29:38|3234.02
09:29:39|3234.02
09:29:40|3234.02
09:29:41|3234.02
09:29:42|3233.98
09:29:43|3233.98
09:29:44|3233.62
09:29:45|3233.59
09:29:46|3233.59
09:29:47|3234.07
09:29:48|3234.07
09:29:49|3234.26
09:29:50|3234.26
09:29:51|3234.74
09:29:52|3234.74
09:29:53|3234.62
09:29:54|3234.61
09:29:55|3234.61
09:29:56|3234.61
09:29:57|3234.61
09:29:58|3234.61
09:29:59|3234.61
09:30:00|3235.34
09:30:01|3235.34
09:30:02|3235.34
09:30:03|3235.34
09:30:04|3235.42
09:30:05|3234.74
09:30:06|3235.45
09:30:07|3235.45
09:30:08|3235.35
09:30:09|3235.35
09:30:10|3233.26
09:30:11|3233.25
09:30:12|3233.25
09:30:13|3233.25
09:30:14|3233.25
09:30:16|3233.59
09:30:18|3233.24
09:30:19|3233.76
09:30:20|3234.43
09:30:21|3234.43
09:30:22|3234.43
09:30:23|3234.15
09:30:24|3234.15
09:30:25|3234.15
09:30:26|3233.21
09:30:27|3233.41
09:30:28|3233.41
09:30:29|3233.41
09:30:30|3233.86
09:30:32|3234.86
09:30:32|3234.86
09:30:34|3234.86
09:30:35|3235.21
09:30:35|3235.21
09:30:36|3235.5
09:30:38|3235.67
09:30:38|3235.67
09:30:40|3235.67
09:30:41|3235.67
09:30:42|3236.25
09:30:43|3236.25
09:30:44|3236.31
09:30:45|3236.31
09:30:46|3236.31
09:30:47|3233.96
09:30:48|3234.93
09:30:49|3234.93
09:30:50|3234.93
09:30:51|3234.93
09:30:52|3234.93
09:30:53|3235.66
09:30:54|3235.66
09:30:55|3235.67
09:30:56|3235.67
09:30:57|3235.67
09:30:58|3235.67
09:30:59|3235.68
09:31:00|3235.68
09:31:01|3235.69
09:31:02|3235.7
09:31:03|3236.34
09:31:04|3235.94
09:31:05|3236.1
09:31:06|3235.67
09:31:07|3235.67
09:31:08|3235.28
09:31:09|3235.28
09:31:10|3235.28
09:31:11|3234.71
09:31:12|3235.02
09:31:13|3235.02
09:31:14|3235.02
09:31:15|3234.94
09:31:17|3235.02
09:31:19|3235.08
09:31:20|3235.83
09:31:22|3235.83
09:31:22|3236.25
09:31:23|3236.25
09:31:24|3236.36
09:31:25|3236.19
09:31:26|3235.6
09:31:27|3235.6
09:31:28|3235.6
09:31:29|3235.6
09:31:30|3235.28
09:31:31|3236.36
09:31:32|3236.36
09:31:33|3236.36
09:31:35|3235.69
09:31:35|3235.69
09:31:37|3235.68
09:31:37|3236.35
09:31:38|3236.35
09:31:39|3236.35
09:31:40|3236.35
09:31:42|3236.22
09:31:43|3235.67
09:31:43|3235.67
09:31:44|3235.21
09:31:45|3235.21
09:31:47|3235.21
09:31:47|3235.21
09:31:48|3235.21
09:31:49|3235.58
09:31:50|3235.58
09:31:52|3236.46
09:31:53|3236.46
09:31:54|3236.46
09:31:54|3236.42
09:31:55|3236.42
09:31:57|3236.42
09:31:57|3236.42
09:31:59|3236.42
09:31:59|3236.42
09:32:00|3235.35
09:32:01|3235.35
09:32:02|3235.92
09:32:04|3235.92
09:32:05|3235.92
09:32:05|3235.92
09:32:07|3235.78
09:32:07|3235.78
09:32:08|3235.71
09:32:09|3235.71
09:32:11|3235.71
09:32:11|3235.71
09:32:12|3236.15
09:32:14|3236.15
09:32:15|3236.16
09:32:16|3236.16
09:32:18|3236.16
09:32:19|3236.16
09:32:20|3236.76
09:32:21|3236.8
09:32:22|3236.7
09:32:23|3236.7
09:32:25|3236.7
09:32:25|3236.7
09:32:27|3236.7
09:32:28|3236.49
09:32:29|3236.49
09:32:30|3236.49
09:32:31|3236.79
09:32:32|3236.79
09:32:34|3236.99
09:32:34|3236.99
09:32:35|3236.96
09:32:36|3236.96
09:32:37|3236.96
09:32:38|3236.96
09:32:39|3237.
09:32:40|3236.42
09:32:41|3236.95
09:32:42|3236.95
09:32:43|3237.23
09:32:44|3237.23
09:32:45|3237.23
09:32:46|3237.23
09:32:47|3237.56
09:32:48|3237.56
09:32:49|3237.49
09:32:50|3237.49
09:32:51|3237.73
09:32:52|3237.73
09:32:53|3238.49
09:32:54|3238.03
09:32:55|3238.48
09:32:56|3238.48
09:32:57|3238.48
09:32:58|3238.14
09:32:59|3238.2
09:33:00|3238.2
09:33:01|3238.2
09:33:02|3238.2
09:33:03|3238.2
09:33:04|3238.2
09:33:05|3238.2
09:33:06|3237.93
09:33:07|3237.93
09:33:09|3237.93
09:33:10|3237.93
09:33:11|3237.74
09:33:11|3237.74
09:33:13|3238.49
09:33:13|3238.54
09:33:15|3238.54
09:33:15|3238.54
09:33:16|3238.54
09:33:19|3238.54
09:33:21|3238.57
09:33:21|3238.97
09:33:22|3239.15
09:33:23|3239.15
09:33:24|3240.
09:33:26|3239.52
09:33:27|3239.52
09:33:28|3239.83
09:33:28|3239.52
09:33:30|3239.52
09:33:31|3239.52
09:33:31|3239.52
09:33:32|3239.52
09:33:34|3239.52
09:33:34|3240.
09:33:35|3239.99
09:33:36|3239.99
09:33:38|3240.
09:33:38|3240.49
09:33:39|3240.62
09:33:41|3240.62
09:33:42|3240.74
09:33:43|3240.74
09:33:44|3240.
09:33:45|3240.01
09:33:45|3240.01
09:33:47|3240.05
09:33:48|3240.05
09:33:49|3240.75
09:33:50|3242.5
09:33:51|3242.5
09:33:52|3241.15
09:33:53|3241.15
09:33:54|3241.15
09:33:55|3241.66
09:33:56|3241.1
09:33:57|3241.51
09:33:58|3241.51
09:33:59|3241.65
09:34:00|3241.57
09:34:01|3241.42
09:34:02|3241.17
09:34:03|3241.17
09:34:04|3241.72
09:34:05|3241.27
09:34:05|3240.69
09:34:07|3240.7
09:34:07|3240.7
09:34:08|3240.7
09:34:10|3240.7
09:34:11|3241.16
09:34:12|3241.15
09:34:13|3241.15
09:34:14|3240.75
09:34:15|3240.5
09:34:15|3240.04
09:34:17|3240.01
09:34:17|3239.52
09:34:19|3239.53
09:34:20|3239.53
09:34:21|3239.53
09:34:22|3239.53
09:34:23|3239.67
09:34:24|3239.67
09:34:24|3239.15
09:34:26|3238.
09:34:27|3238.58
09:34:29|3239.53
09:34:30|3239.53
09:34:30|3239.53
09:34:32|3239.92
09:34:32|3240.
09:34:34|3240.
09:34:35|3240.
09:34:37|3241.15
09:34:38|3241.79
09:34:38|3241.79
09:34:39|3242.58
09:34:40|3242.58
09:34:41|3242.58
09:34:42|3242.58
09:34:43|3242.58
09:34:44|3242.58
09:34:45|3242.58
09:34:46|3242.58
09:34:47|3242.59
09:34:48|3242.59
09:34:49|3243.31
09:34:50|3243.76
09:34:51|3243.62
09:34:52|3243.62
09:34:53|3243.46
09:34:54|3243.46
09:34:55|3243.46
09:34:56|3243.6
09:34:57|3244.18
09:34:58|3244.29
09:34:59|3244.5
09:35:00|3244.98
09:35:01|3244.62
09:35:02|3244.88
09:35:04|3245.17
09:35:04|3245.12
09:35:05|3245.12
09:35:07|3244.05
09:35:07|3243.5
09:35:09|3242.84
09:35:10|3243.03
09:35:10|3243.03
09:35:12|3243.55
09:35:12|3243.55
09:35:14|3244.04
09:35:15|3242.58
09:35:16|3242.58
09:35:16|3241.62
09:35:18|3241.06
09:35:18|3241.03
09:35:21|3241.39
09:35:22|3241.39
09:35:24|3242.18
09:35:24|3242.18
09:35:26|3242.18
09:35:26|3242.18
09:35:28|3241.72
09:35:29|3241.17
09:35:30|3240.93
09:35:30|3241.02
09:35:31|3241.02
09:35:33|3241.68
09:35:33|3241.68
09:35:34|3240.59
09:35:36|3240.59
09:35:37|3241.52
09:35:37|3241.52
09:35:38|3241.52
09:35:39|3241.52
09:35:41|3241.52
09:35:42|3242.31
09:35:43|3242.6
09:35:43|3242.6
09:35:45|3242.6
09:35:46|3241.76
09:35:47|3241.85
09:35:48|3241.87
09:35:49|3241.87
09:35:49|3241.54
09:35:50|3241.09
09:35:52|3241.14
09:35:53|3241.14
09:35:54|3241.14
09:35:54|3241.14
09:35:56|3241.14
09:35:56|3241.14
09:35:57|3241.14
09:35:59|3241.22
09:36:00|3241.22
09:36:01|3241.24
09:36:02|3241.88
09:36:03|3242.41
09:36:04|3242.53
09:36:05|3242.53
09:36:06|3241.96
09:36:07|3241.96
09:36:09|3242.38
09:36:09|3242.17
09:36:12|3241.3
09:36:12|3242.01
09:36:13|3242.01
09:36:14|3241.48
09:36:15|3241.48
09:36:16|3241.48
09:36:17|3241.48
09:36:18|3241.48
09:36:19|3241.48
09:36:21|3241.29
09:36:23|3241.29
09:36:25|3241.29
09:36:25|3241.29
09:36:27|3241.29
09:36:28|3241.29
09:36:29|3241.29
09:36:30|3241.29
09:36:31|3241.29
09:36:32|3241.29
09:36:34|3241.29
09:36:34|3241.29
09:36:35|3240.65
09:36:36|3240.65
09:36:37|3240.85
09:36:38|3241.
09:36:39|3242.34
09:36:40|3242.95
09:36:41|3242.52
09:36:42|3242.15
09:36:43|3242.13
09:36:44|3242.13
09:36:45|3242.13
09:36:46|3241.99
09:36:47|3241.97
09:36:49|3241.21
09:36:49|3241.13
09:36:50|3241.13
09:36:51|3241.38
09:36:52|3241.38
09:36:53|3241.38
09:36:54|3241.11
09:36:55|3241.25
09:36:56|3241.25
09:36:57|3241.25
09:36:58|3241.25
09:36:59|3241.25
09:37:00|3242.21
09:37:01|3243.09
09:37:02|3242.49
09:37:03|3242.03
09:37:04|3242.03
09:37:05|3242.03
09:37:06|3242.03
09:37:07|3242.03
09:37:09|3242.
09:37:09|3241.99
09:37:11|3241.99
09:37:12|3241.94
09:37:13|3241.94
09:37:14|3241.99
09:37:15|3242.72
09:37:16|3242.2
09:37:16|3242.2
09:37:18|3242.71
09:37:19|3243.13
09:37:20|3243.13
09:37:20|3243.13
09:37:23|3243.13
09:37:24|3243.13
09:37:25|3243.13
09:37:26|3242.04
09:37:27|3242.47
09:37:28|3242.86
09:37:30|3242.
09:37:31|3242.08
09:37:31|3242.08
09:37:32|3242.08
09:37:34|3242.05
09:37:35|3242.53
09:37:35|3242.8
09:37:37|3242.8
09:37:37|3242.8
09:37:38|3242.8
09:37:39|3242.8
09:37:41|3242.8
09:37:42|3242.8
09:37:43|3242.8
09:37:43|3242.8
09:37:44|3242.8
09:37:46|3242.8
09:37:47|3242.8
09:37:47|3242.72
09:37:49|3242.72
09:37:50|3242.57
09:37:50|3242.6
09:37:51|3242.6
09:37:52|3242.93
09:37:53|3242.93
09:37:55|3242.93
09:37:55|3242.93
09:37:57|3242.6
09:37:57|3243.
09:37:58|3243.
09:38:00|3243.73
09:38:00|3243.73
09:38:02|3243.79
09:38:02|3243.79
09:38:04|3243.79
09:38:04|3243.79
09:38:06|3243.79
09:38:06|3243.55
09:38:07|3243.55
09:38:09|3243.52
09:38:10|3243.52
09:38:11|3243.52
09:38:12|3243.81
09:38:13|3243.87
09:38:14|3243.87
09:38:15|3244.14
09:38:16|3244.14
09:38:17|3244.14
09:38:18|3244.14
09:38:19|3244.14
09:38:20|3243.61
09:38:21|3243.61
09:38:23|3243.91
09:38:25|3243.9
09:38:25|3244.01
09:38:26|3244.01
09:38:28|3243.68
09:38:28|3243.64
09:38:29|3243.64
09:38:31|3243.64
09:38:33|3243.64
09:38:34|3243.62
09:38:34|3243.64
09:38:36|3244.06
09:38:37|3244.06
09:38:38|3244.06
09:38:40|3244.06
09:38:40|3244.06
09:38:41|3244.06
09:38:42|3244.06
09:38:43|3244.06
09:38:44|3244.06
09:38:45|3244.18
09:38:46|3244.18
09:38:47|3244.33
09:38:48|3244.33
09:38:49|3244.33
09:38:50|3244.33
09:38:51|3244.33
09:38:52|3243.66
09:38:53|3243.66
09:38:54|3244.31
09:38:55|3244.31
09:38:56|3244.31
09:38:57|3244.31
09:38:58|3244.29
09:38:59|3244.29
09:39:00|3244.3
09:39:01|3244.24
09:39:02|3244.28
09:39:03|3244.28
09:39:04|3244.28
09:39:05|3244.33
09:39:06|3244.33
09:39:07|3244.33
09:39:08|3244.33
09:39:09|3244.33
09:39:10|3244.33
09:39:11|3244.33
09:39:12|3244.6
09:39:13|3243.91
09:39:14|3243.91
09:39:15|3243.83
09:39:16|3243.83
09:39:17|3243.5
09:39:18|3243.5
09:39:19|3243.63
09:39:20|3243.73
09:39:21|3243.5
09:39:22|3243.5
09:39:24|3243.5
09:39:26|3242.47
09:39:27|3242.47
09:39:28|3242.47
09:39:29|3242.01
09:39:31|3242.01
09:39:32|3242.01
09:39:33|3242.01
09:39:34|3242.01
09:39:35|3241.87
09:39:36|3241.87
09:39:36|3241.87
09:39:37|3241.87
09:39:39|3241.87
09:39:40|3241.87
09:39:40|3241.63
09:39:42|3241.63
09:39:43|3241.62
09:39:43|3241.82
09:39:45|3241.82
09:39:45|3241.82
09:39:47|3242.05
09:39:47|3242.
09:39:49|3242.
09:39:50|3242.03
09:39:51|3241.62
09:39:51|3241.62
09:39:52|3241.62
09:39:53|3242.04
09:39:54|3242.04
09:39:55|3242.04
09:39:56|3242.3
09:39:58|3242.3
09:39:58|3242.42
09:39:59|3242.43
09:40:00|3242.43
09:40:01|3242.29
09:40:03|3242.42
09:40:03|3242.42
09:40:04|3242.42
09:40:06|3242.42
09:40:06|3242.42
09:40:07|3242.31
09:40:08|3242.41
09:40:09|3242.41
09:40:10|3242.41
09:40:11|3242.41
09:40:12|3242.41
09:40:13|3242.41
09:40:15|3242.41
09:40:15|3242.41
09:40:17|3242.41
09:40:17|3242.42
09:40:18|3242.42
09:40:20|3241.68
09:40:21|3241.68
09:40:21|3241.63
09:40:22|3241.65
09:40:24|3241.65
09:40:26|3241.65
09:40:28|3241.65
09:40:28|3241.65
09:40:29|3241.65
09:40:30|3241.65
09:40:31|3242.02
09:40:33|3241.65
09:40:34|3241.65
09:40:34|3241.65
09:40:35|3241.65
09:40:36|3241.65
09:40:37|3241.65
09:40:38|3241.65
09:40:39|3240.8
09:40:40|3241.14
09:40:41|3241.14
09:40:42|3241.14
09:40:43|3241.14
09:40:45|3241.84
09:40:46|3241.84
09:40:47|3241.92
09:40:48|3241.92
09:40:49|3242.11
09:40:50|3242.71
09:40:51|3242.84
09:40:52|3242.83
09:40:54|3242.83
09:40:55|3242.83
09:40:55|3242.83
09:40:56|3242.83
09:40:58|3242.41
09:40:59|3242.41
09:41:00|3242.41
09:41:01|3242.41
09:41:02|3242.41
09:41:03|3242.81
09:41:04|3242.81
09:41:05|3242.81
09:41:07|3242.81
09:41:07|3242.81
09:41:08|3242.81
09:41:09|3242.82
09:41:10|3242.82
09:41:11|3242.82
09:41:12|3242.82
09:41:13|3242.82
09:41:14|3242.86
09:41:15|3242.85
09:41:16|3242.85
09:41:17|3242.85
09:41:18|3242.85
09:41:20|3242.85
09:41:20|3242.
09:41:21|3242.
09:41:22|3242.
09:41:24|3242.06
09:41:24|3242.06
09:41:27|3241.99
09:41:28|3242.13
09:41:30|3242.23
09:41:30|3242.23
09:41:32|3242.23
09:41:34|3242.49
09:41:34|3243.79
09:41:36|3243.79
09:41:37|3243.79
09:41:38|3243.79
09:41:39|3243.74
09:41:40|3243.74
09:41:41|3243.74
09:41:42|3243.74
09:41:43|3243.74
09:41:44|3243.74
09:41:45|3243.74
09:41:46|3243.74
09:41:47|3243.74
09:41:48|3243.74
09:41:49|3243.74
09:41:50|3244.49
09:41:51|3244.49
09:41:52|3244.48
09:41:53|3244.48
09:41:54|3244.48
09:41:55|3244.48
09:41:56|3244.5
09:41:56|3244.5
09:41:58|3244.5
09:42:00|3244.73
09:42:00|3244.73
09:42:01|3244.72
09:42:03|3244.61
09:42:04|3244.6
09:42:05|3244.75
09:42:06|3243.69
09:42:07|3243.69
09:42:08|3243.86
09:42:09|3243.86
09:42:10|3243.86
09:42:11|3243.86
09:42:12|3243.86
09:42:13|3243.86
09:42:14|3244.64
09:42:15|3244.38
09:42:16|3244.38
09:42:17|3244.38
09:42:18|3244.38
09:42:19|3244.17
09:42:20|3243.9
09:42:21|3243.9
09:42:22|3244.17
09:42:23|3244.12
09:42:24|3243.7
09:42:25|3243.7
09:42:26|3243.7
09:42:28|3243.74
09:42:29|3243.74
09:42:30|3243.66
09:42:31|3243.66
09:42:31|3243.66
09:42:33|3243.66
09:42:34|3243.66
09:42:35|3244.2
09:42:36|3244.2
09:42:37|3244.53
09:42:38|3244.57
09:42:39|3244.57
09:42:40|3244.57
09:42:41|3244.57
09:42:42|3244.59
09:42:43|3244.59
09:42:44|3244.18
09:42:45|3244.18
09:42:46|3244.18
09:42:47|3244.18
09:42:47|3244.18
09:42:49|3244.18
09:42:50|3244.18
09:42:50|3244.19
09:42:52|3244.17
09:42:53|3244.22
09:42:54|3244.3
09:42:54|3244.3
09:42:56|3244.76
09:42:57|3244.59
09:42:58|3244.59
09:43:00|3244.59
09:43:00|3243.5
09:43:02|3243.5
09:43:02|3243.5
09:43:04|3243.5
09:43:05|3242.67
09:43:06|3242.67
09:43:06|3242.67
09:43:07|3242.67
09:43:08|3242.67
09:43:09|3243.22
09:43:10|3242.87
09:43:11|3242.86
09:43:13|3242.83
09:43:13|3242.83
09:43:14|3242.41
09:43:15|3242.3
09:43:16|3242.24
09:43:18|3241.66
09:43:19|3241.66
09:43:19|3241.66
09:43:20|3241.8
09:43:22|3241.8
09:43:22|3241.8
09:43:23|3241.92
09:43:24|3241.92
09:43:25|3241.92
09:43:26|3241.92
09:43:27|3241.92
09:43:29|3241.47
09:43:30|3241.47
09:43:32|3241.47
09:43:32|3241.47
09:43:34|3241.91
09:43:35|3241.91
09:43:36|3241.91
09:43:37|3241.53
09:43:38|3241.47
09:43:39|3241.35
09:43:40|3240.84
09:43:41|3240.84
09:43:42|3240.84
09:43:42|3240.84
09:43:44|3240.6
09:43:45|3240.6
09:43:46|3240.51
09:43:46|3240.51
09:43:48|3240.51
09:43:49|3240.51
09:43:50|3240.51
09:43:51|3240.51
09:43:52|3240.16
09:43:53|3240.16
09:43:54|3240.16
09:43:55|3240.
09:43:55|3240.
09:43:57|3240.
09:43:58|3240.
09:43:59|3240.
09:44:00|3240.
09:44:01|3240.
09:44:01|3240.
09:44:02|3240.
09:44:04|3239.27
09:44:05|3239.27
09:44:06|3239.27
09:44:07|3239.35
09:44:08|3239.35
09:44:08|3239.9
09:44:09|3239.9
09:44:11|3239.9
09:44:12|3239.9
09:44:13|3239.45
09:44:14|3239.45
09:44:15|3238.28
09:44:16|3238.1
09:44:17|3238.1
09:44:18|3238.1
09:44:19|3238.1
09:44:19|3238.1
09:44:22|3238.
09:44:22|3238.
09:44:23|3238.
09:44:24|3238.03
09:44:25|3238.43
09:44:26|3237.53
09:44:27|3237.53
09:44:29|3238.35
09:44:30|3238.61
09:44:31|3238.61
09:44:32|3238.81
09:44:33|3238.33
09:44:34|3238.33
09:44:36|3238.52
09:44:36|3238.52
09:44:37|3238.43
09:44:38|3238.43
09:44:40|3239.13
09:44:40|3238.76
09:44:41|3238.26
09:44:42|3237.5
09:44:43|3237.5
09:44:44|3238.92
09:44:45|3238.92
09:44:46|3238.7
09:44:48|3238.72
09:44:48|3238.72
09:44:49|3238.72
09:44:50|3238.72
09:44:51|3238.71
09:44:52|3238.71
09:44:53|3238.71
09:44:54|3238.71
09:44:56|3238.71
09:44:56|3238.11
09:44:57|3238.11
09:44:58|3238.11
09:45:00|3238.11
09:45:00|3238.11
09:45:01|3238.03
09:45:03|3238.03
09:45:04|3238.03
09:45:04|3238.03
09:45:07|3237.77
09:45:07|3237.77
09:45:08|3237.77
09:45:09|3237.77
09:45:10|3237.77
09:45:11|3238.07
09:45:12|3238.07
09:45:13|3238.07
09:45:14|3238.77
09:45:15|3239.45
09:45:16|3239.45
09:45:18|3239.61
09:45:18|3239.61
09:45:19|3239.61
09:45:20|3239.61
09:45:21|3239.69
09:45:23|3239.96
09:45:25|3240.68
09:45:25|3240.66
09:45:26|3240.66
09:45:27|3240.72
09:45:28|3240.72
09:45:30|3240.73
09:45:32|3241.47
09:45:33|3241.22
09:45:34|3241.22
09:45:35|3241.06
09:45:36|3241.06
09:45:37|3241.49
09:45:37|3241.49
09:45:39|3241.49
09:45:40|3241.49
09:45:41|3241.5
09:45:42|3241.5
09:45:43|3241.5
09:45:44|3241.68
09:45:45|3241.68
09:45:46|3241.68
09:45:47|3241.76
09:45:48|3241.76
09:45:49|3241.99
09:45:50|3241.99
09:45:51|3241.99
09:45:52|3241.99
09:45:53|3241.99
09:45:54|3241.99
09:45:55|3241.99
09:45:56|3241.99
09:45:57|3241.99
09:45:58|3241.12
09:45:59|3240.73
09:46:00|3240.73
09:46:01|3240.73
09:46:02|3240.73
09:46:03|3240.73
09:46:04|3240.51
09:46:05|3240.51
09:46:06|3240.51
09:46:07|3240.51
09:46:08|3240.51
09:46:09|3240.51
09:46:10|3240.51
09:46:11|3240.51
09:46:12|3240.51
09:46:13|3240.51
09:46:14|3241.03
09:46:15|3241.03
09:46:16|3241.03
09:46:17|3241.03
09:46:18|3241.96
09:46:19|3242.37
09:46:20|3242.37
09:46:21|3242.88
09:46:22|3242.88
09:46:23|3242.88
09:46:24|3242.47
09:46:25|3242.47
09:46:26|3242.47
09:46:27|3241.94
09:46:28|3242.2
09:46:29|3242.2
09:46:30|3242.2
09:46:31|3242.2
09:46:33|3242.2
09:46:34|3242.2
09:46:35|3242.2
09:46:36|3241.4
09:46:38|3241.4
09:46:39|3240.54
09:46:40|3240.79
09:46:41|3240.79
09:46:42|3239.84
09:46:43|3239.84
09:46:44|3239.84
09:46:45|3239.84
09:46:46|3239.84
09:46:47|3239.84
09:46:48|3240.19
09:46:49|3240.77
09:46:50|3240.77
09:46:51|3240.77
09:46:52|3240.77
09:46:53|3240.77
09:46:54|3240.77
09:46:55|3240.77
09:46:56|3240.27
09:46:57|3240.28
09:46:58|3240.28
09:46:59|3240.3
09:47:00|3241.11
09:47:01|3241.11
09:47:03|3241.11
09:47:03|3240.53
09:47:04|3240.68
09:47:06|3240.68
09:47:06|3240.69
09:47:07|3240.5
09:47:08|3240.5
09:47:09|3240.5
09:47:10|3240.5
09:47:11|3240.39
09:47:13|3240.16
09:47:14|3240.33
09:47:15|3240.33
09:47:16|3241.43
09:47:17|3241.5
09:47:18|3241.5
09:47:19|3241.5
09:47:20|3241.5
09:47:21|3241.5
09:47:22|3241.93
09:47:23|3241.93
09:47:24|3241.93
09:47:25|3242.13
09:47:26|3242.13
09:47:27|3242.13
09:47:28|3242.13
09:47:29|3242.13
09:47:30|3242.13
09:47:32|3242.13
09:47:34|3242.01
09:47:35|3242.01
09:47:36|3242.01
09:47:37|3242.01
09:47:38|3242.17
09:47:39|3242.08
09:47:40|3242.08
09:47:41|3242.08
09:47:42|3242.08
09:47:44|3242.08
09:47:44|3242.08
09:47:45|3242.08
09:47:47|3242.08
09:47:48|3242.47
09:47:48|3242.47
09:47:50|3242.47
09:47:51|3242.01
09:47:52|3242.01
09:47:52|3241.48
09:47:53|3241.48
09:47:54|3241.48
09:47:56|3241.48
09:47:57|3242.99
09:47:57|3242.99
09:47:58|3242.99
09:48:00|3242.99
09:48:01|3242.99
09:48:02|3243.
09:48:03|3243.92
09:48:04|3243.92
09:48:05|3243.92
09:48:06|3243.92
09:48:07|3244.27
09:48:08|3244.01
09:48:09|3244.01
09:48:09|3244.01
09:48:10|3243.92
09:48:12|3243.92
09:48:12|3243.92
09:48:13|3243.92
09:48:14|3243.98
09:48:16|3244.44
09:48:17|3244.44
09:48:17|3244.37
09:48:19|3244.37
09:48:19|3244.37
09:48:20|3243.89
09:48:22|3244.05
09:48:23|3243.91
09:48:24|3243.91
09:48:25|3243.91
09:48:26|3243.93
09:48:27|3243.93
09:48:28|3243.93
09:48:29|3243.94
09:48:30|3243.94
09:48:31|3243.94
09:48:32|3243.94
09:48:34|3243.94
09:48:35|3243.94
09:48:37|3244.49
09:48:37|3244.49
09:48:39|3244.49
09:48:39|3244.75
09:48:41|3244.75
09:48:42|3244.76
09:48:44|3244.76
09:48:44|3245.33
09:48:46|3245.33
09:48:47|3245.33
09:48:48|3245.33
09:48:48|3245.33
09:48:50|3245.4
09:48:51|3245.4
09:48:51|3245.4
09:48:53|3245.68
09:48:54|3245.68
09:48:54|3245.68
09:48:56|3245.92
09:48:57|3245.89
09:48:58|3245.89
09:48:59|3245.89
09:49:00|3245.61
09:49:00|3245.61
09:49:02|3245.9
09:49:03|3245.9
09:49:04|3245.9
09:49:05|3245.9
09:49:06|3245.06
09:49:07|3245.95
09:49:08|3245.95
09:49:09|3245.95
09:49:10|3245.95
09:49:11|3245.95
09:49:12|3245.95
09:49:12|3245.95
09:49:14|3245.4
09:49:15|3245.4
09:49:16|3245.4
09:49:17|3245.34
09:49:18|3245.23
09:49:18|3245.13
09:49:19|3245.07
09:49:21|3245.07
09:49:21|3245.07
09:49:22|3245.07
09:49:23|3245.06
09:49:24|3245.06
09:49:26|3245.06
09:49:27|3245.06
09:49:28|3245.06
09:49:29|3245.06
09:49:30|3245.06
09:49:31|3245.06
09:49:32|3245.06
09:49:32|3245.39
09:49:35|3245.41
09:49:36|3245.41
09:49:37|3245.41
09:49:38|3245.41
09:49:39|3245.41
09:49:41|3245.41
09:49:42|3245.41
09:49:43|3245.41
09:49:44|3245.4
09:49:45|3245.63
09:49:46|3245.63
09:49:47|3245.9
09:49:48|3245.9
09:49:48|3245.9
09:49:50|3245.9
09:49:51|3245.9
09:49:52|3245.89
09:49:53|3245.89
09:49:54|3245.86
09:49:55|3245.37
09:49:56|3245.37
09:49:57|3245.35
09:49:58|3245.35
09:49:59|3245.35
09:50:00|3245.26
09:50:01|3245.26
09:50:03|3245.27
09:50:04|3245.27
09:50:04|3245.27
09:50:05|3245.27
09:50:06|3245.27
09:50:07|3245.87
09:50:08|3246.27
09:50:10|3246.53
09:50:11|3246.81
09:50:12|3246.8
09:50:13|3246.8
09:50:14|3246.77
09:50:15|3246.81
09:50:16|3247.08
09:50:17|3247.08
09:50:18|3247.08
09:50:19|3247.08
09:50:20|3247.08
09:50:21|3247.08
09:50:22|3246.98
09:50:23|3246.98
09:50:24|3246.98
09:50:25|3247.02
09:50:26|3247.02
09:50:27|3246.94
09:50:28|3246.94
09:50:29|3246.1
09:50:30|3246.1
09:50:31|3246.1
09:50:32|3246.1
09:50:33|3246.1
09:50:34|3246.1
09:50:36|3247.35
09:50:38|3247.35
09:50:39|3247.09
09:50:40|3247.09
09:50:41|3246.9
09:50:41|3246.9
09:50:44|3246.9
09:50:44|3246.9
09:50:46|3247.31
09:50:47|3247.18
09:50:48|3247.18
09:50:49|3247.05
09:50:51|3247.05
09:50:52|3247.05
09:50:52|3246.62
09:50:54|3246.62
09:50:54|3246.62
09:50:55|3246.62
09:50:57|3246.58
09:50:57|3246.02
09:50:58|3246.07
09:50:59|3245.9
09:51:00|3245.81
09:51:01|3245.93
09:51:03|3245.38
09:51:04|3245.97
09:51:05|3246.17
09:51:06|3246.17
09:51:07|3246.17
09:51:08|3246.17
09:51:08|3246.17
09:51:09|3246.17
09:51:10|3246.17
09:51:11|3245.43
09:51:12|3245.43
09:51:13|3245.43
09:51:14|3245.62
09:51:16|3245.62
09:51:16|3245.62
09:51:17|3245.62
09:51:18|3245.62
09:51:19|3245.35
09:51:20|3245.35
09:51:21|3245.35
09:51:23|3245.35
09:51:23|3245.35
09:51:24|3245.35
09:51:26|3245.35
09:51:27|3245.35
09:51:27|3245.35
09:51:28|3245.35
09:51:29|3245.35
09:51:31|3245.7
09:51:32|3245.7
09:51:32|3245.51
09:51:33|3245.9
09:51:34|3246.21
09:51:36|3246.09
09:51:37|3246.09
09:51:38|3246.09
09:51:39|3246.09
09:51:40|3246.09
09:51:41|3246.09
09:51:42|3246.09
09:51:43|3246.09
09:51:45|3246.09
09:51:45|3245.4
09:51:47|3245.4
09:51:47|3245.4
09:51:48|3245.88
09:51:50|3245.88
09:51:51|3245.88
09:51:52|3245.88
09:51:52|3245.88
09:51:53|3245.88
09:51:55|3246.
09:51:56|3246.
09:51:56|3246.
09:51:57|3246.
09:51:59|3246.25
09:51:59|3246.25
09:52:00|3246.25
09:52:01|3246.26
09:52:02|3246.26
09:52:04|3246.26
09:52:04|3246.26
09:52:06|3246.26
09:52:06|3246.26
09:52:08|3246.26
09:52:08|3245.95
09:52:09|3245.95
09:52:10|3245.95
09:52:11|3245.95
09:52:12|3245.95
09:52:13|3245.95
09:52:14|3245.95
09:52:16|3245.97
09:52:17|3245.97
09:52:19|3245.99
09:52:19|3245.99
09:52:20|3245.99
09:52:21|3245.99
09:52:22|3246.32
09:52:24|3246.19
09:52:24|3246.19
09:52:25|3245.95
09:52:26|3245.95
09:52:27|3245.95
09:52:29|3246.58
09:52:30|3246.58
09:52:30|3246.58
09:52:31|3246.57
09:52:32|3246.57
09:52:33|3246.57
09:52:35|3246.57
09:52:35|3246.57
09:52:37|3245.95
09:52:39|3245.99
09:52:41|3245.99
09:52:41|3246.51
09:52:42|3246.51
09:52:43|3246.51
09:52:44|3246.51
09:52:45|3246.25
09:52:46|3246.25
09:52:47|3246.25
09:52:48|3245.94
09:52:49|3245.94
09:52:50|3245.94
09:52:51|3245.94
09:52:52|3245.91
09:52:53|3245.72
09:52:54|3245.72
09:52:55|3245.92
09:52:56|3245.89
09:52:57|3246.01
09:52:58|3246.01
09:52:59|3246.01
09:53:00|3246.01
09:53:02|3246.01
09:53:03|3245.94
09:53:04|3245.94
09:53:05|3245.94
09:53:06|3245.94
09:53:06|3245.91
09:53:07|3245.91
09:53:09|3245.91
09:53:10|3245.92
09:53:11|3245.92
09:53:12|3245.92
09:53:14|3245.92
09:53:14|3245.92
09:53:15|3245.92
09:53:17|3245.92
09:53:17|3245.49
09:53:19|3245.49
09:53:19|3245.49
09:53:21|3245.49
09:53:21|3245.48
09:53:22|3245.48
09:53:24|3245.48
09:53:25|3245.49
09:53:25|3245.49
09:53:27|3245.91
09:53:27|3246.17
09:53:28|3246.17
09:53:29|3246.79
09:53:30|3247.
09:53:32|3247.5
09:53:33|3247.5
09:53:33|3247.5
09:53:35|3247.5
09:53:36|3247.5
09:53:36|3247.51
09:53:37|3247.51
09:53:39|3245.35
09:53:40|3246.8
09:53:41|3246.85
09:53:42|3247.79
09:53:43|3247.57
09:53:44|3247.57
09:53:45|3248.
09:53:46|3248.35
09:53:47|3248.35
09:53:48|3248.35
09:53:49|3248.35
09:53:50|3248.11
09:53:51|3248.11
09:53:52|3248.11
09:53:53|3248.11
09:53:54|3248.11
09:53:55|3248.11
09:53:56|3248.11
09:53:57|3248.12
09:53:58|3248.65
09:53:59|3248.65
09:54:00|3248.65
09:54:01|3248.65
09:54:02|3248.28
09:54:03|3248.46
09:54:05|3248.46
09:54:06|3248.61
09:54:07|3248.61
09:54:08|3248.6
09:54:09|3248.6
09:54:10|3248.6
09:54:10|3248.6
09:54:11|3248.6
09:54:13|3248.32
09:54:14|3248.32
09:54:15|3248.32
09:54:16|3248.32
09:54:17|3248.32
09:54:17|3248.32
09:54:19|3248.32
09:54:19|3248.32
09:54:21|3248.32
09:54:22|3248.69
09:54:22|3248.66
09:54:23|3249.73
09:54:25|3249.73
09:54:25|3249.5
09:54:26|3248.99
09:54:27|3248.28
09:54:29|3248.28
09:54:29|3248.62
09:54:30|3248.2
09:54:32|3248.2
09:54:33|3248.39
09:54:33|3248.39
09:54:34|3248.39
09:54:35|3248.39
09:54:37|3248.39
09:54:37|3248.39
09:54:40|3248.39
09:54:41|3248.6
09:54:42|3248.98
09:54:43|3248.98
09:54:44|3248.86
09:54:45|3248.86
09:54:47|3248.86
09:54:48|3248.86
09:54:49|3249.
09:54:50|3249.
09:54:50|3249.
09:54:52|3249.
09:54:53|3248.
09:54:54|3247.2
09:54:54|3247.46
09:54:56|3247.76
09:54:56|3247.76
09:54:57|3247.76
09:54:58|3247.76
09:54:59|3247.76
09:55:00|3247.76
09:55:02|3247.99
09:55:02|3248.16
09:55:04|3248.16
09:55:05|3248.16
09:55:06|3248.58
09:55:07|3248.58
09:55:08|3248.58
09:55:09|3248.58
09:55:10|3248.58
09:55:11|3248.58
09:55:12|3248.58
09:55:13|3248.58
09:55:14|3248.58
09:55:15|3249.
09:55:16|3249.82
09:55:17|3249.66
09:55:18|3249.66
09:55:19|3249.66
09:55:20|3249.66
09:55:21|3248.99
09:55:23|3249.99
09:55:24|3249.99
09:55:25|3249.53
09:55:26|3249.53
09:55:27|3249.53
09:55:28|3248.01
09:55:29|3248.93
09:55:29|3248.93
09:55:31|3248.93
09:55:32|3248.93
09:55:33|3248.93
09:55:34|3248.93
09:55:35|3248.63
09:55:36|3248.15
09:55:37|3248.15
09:55:38|3248.15
09:55:39|3248.15
09:55:41|3248.15
09:55:42|3248.15
09:55:42|3248.15
09:55:43|3248.15
09:55:45|3248.15
09:55:45|3248.15
09:55:47|3248.15
09:55:48|3248.25
09:55:48|3248.21
09:55:50|3248.21
09:55:50|3248.21
09:55:52|3248.13
09:55:53|3248.13
09:55:53|3248.13
09:55:55|3247.87
09:55:56|3247.87
09:55:57|3247.87
09:55:58|3247.87
09:55:59|3247.71
09:56:01|3247.71
09:56:01|3247.71
09:56:02|3247.71
09:56:03|3247.74
09:56:04|3247.74
09:56:05|3247.74
09:56:06|3247.72
09:56:07|3247.72
09:56:08|3247.58
09:56:09|3247.58
09:56:10|3247.57
09:56:11|3247.49
09:56:12|3247.2
09:56:13|3247.87
09:56:14|3247.87
09:56:15|3248.21
09:56:16|3246.82
09:56:17|3247.19
09:56:18|3247.62
09:56:19|3247.62
09:56:20|3247.98
09:56:21|3247.97
09:56:23|3247.95
09:56:24|3247.95
09:56:25|3247.95
09:56:26|3247.95
09:56:27|3247.64
09:56:28|3247.64
09:56:29|3247.64
09:56:30|3247.65
09:56:31|3247.65
09:56:32|3247.65
09:56:33|3246.73
09:56:34|3246.73
09:56:35|3246.5
09:56:36|3246.14
09:56:37|3246.14
09:56:38|3246.91
09:56:39|3246.91
09:56:40|3246.91
09:56:41|3246.91
09:56:43|3246.12
09:56:44|3246.12
09:56:45|3246.12
09:56:46|3246.5
09:56:46|3246.49
09:56:47|3246.49
09:56:49|3246.49
09:56:50|3246.49
09:56:52|3246.23
09:56:53|3245.36
09:56:53|3245.37
09:56:56|3245.63
09:56:56|3245.63
09:56:58|3245.63
09:56:59|3245.63
09:57:00|3245.98
09:57:01|3245.98
09:57:02|3245.98
09:57:03|3248.34
09:57:04|3248.46
09:57:05|3247.23
09:57:06|3247.23
09:57:07|3247.23
09:57:08|3247.72
09:57:09|3247.79
09:57:10|3247.79
09:57:11|3247.79
09:57:12|3248.5
09:57:13|3248.57
09:57:14|3248.57
09:57:16|3248.57
09:57:17|3248.42
09:57:17|3248.42
09:57:18|3248.49
09:57:19|3248.49
09:57:20|3248.5
09:57:21|3248.5
09:57:22|3248.11
09:57:23|3248.11
09:57:24|3248.11
09:57:26|3248.11
09:57:26|3248.1
09:57:28|3248.05
09:57:29|3248.05
09:57:29|3248.05
09:57:30|3248.11
09:57:31|3248.11
09:57:33|3248.11
09:57:33|3248.56
09:57:34|3248.56
09:57:36|3248.1
09:57:36|3248.64
09:57:37|3248.64
09:57:38|3248.63
09:57:39|3248.63
09:57:40|3248.63
09:57:43|3248.63
09:57:43|3248.63
09:57:44|3248.57
09:57:46|3248.03
09:57:47|3248.03
09:57:48|3248.2
09:57:49|3248.01
09:57:50|3248.01
09:57:52|3248.01
09:57:52|3248.01
09:57:53|3248.01
09:57:54|3248.01
09:57:55|3248.01
09:57:56|3248.01
09:57:57|3248.01
09:57:58|3248.04
09:57:59|3248.04
09:58:00|3248.04
09:58:01|3248.4
09:58:02|3248.63
09:58:03|3248.63
09:58:04|3248.63
09:58:05|3248.63
09:58:06|3248.63
09:58:08|3248.63
09:58:09|3248.63
09:58:10|3248.63
09:58:10|3248.63
09:58:12|3248.61
09:58:13|3248.61
09:58:14|3248.63
09:58:15|3248.63
09:58:15|3248.63
09:58:17|3248.99
09:58:17|3248.99
09:58:19|3248.99
09:58:20|3248.99
09:58:21|3248.99
09:58:22|3248.99
09:58:23|3248.99
09:58:23|3248.99
09:58:24|3248.99
09:58:26|3248.66
09:58:27|3248.66
09:58:27|3248.66
09:58:28|3248.99
09:58:29|3248.99
09:58:31|3248.99
09:58:32|3248.99
09:58:33|3249.61
09:58:33|3249.66
09:58:35|3249.66
09:58:36|3249.49
09:58:37|3249.49
09:58:38|3249.49
09:58:39|3249.49
09:58:40|3249.84
09:58:40|3249.84
09:58:42|3249.84
09:58:42|3249.84
09:58:45|3249.8
09:58:46|3249.8
09:58:48|3249.8
09:58:50|3249.8
09:58:50|3249.8
09:58:52|3249.8
09:58:53|3249.8
09:58:54|3249.81
09:58:55|3249.8
09:58:56|3250.
09:58:58|3250.12
09:58:58|3250.12
09:59:00|3250.12
09:59:00|3250.12
09:59:02|3250.49
09:59:03|3249.69
09:59:04|3249.78
09:59:05|3249.83
09:59:06|3249.81
09:59:07|3249.81
09:59:08|3249.81
09:59:09|3249.81
09:59:09|3250.07
09:59:11|3250.07
09:59:11|3250.07
09:59:13|3250.07
09:59:14|3250.42
09:59:15|3250.42
09:59:16|3250.5
09:59:17|3250.49
09:59:18|3250.49
09:59:20|3249.84
09:59:20|3249.86
09:59:21|3249.86
09:59:22|3249.51
09:59:23|3249.51
09:59:24|3249.51
09:59:26|3249.51
09:59:27|3250.5
09:59:28|3250.5
09:59:29|3250.5
09:59:30|3250.5
09:59:31|3250.5
09:59:32|3250.5
09:59:33|3250.5
09:59:34|3250.48
09:59:35|3250.48
09:59:36|3250.48
09:59:37|3249.08
09:59:38|3249.47
09:59:39|3249.41
09:59:40|3249.41
09:59:41|3249.92
09:59:42|3249.92
09:59:43|3249.64
09:59:45|3249.85
09:59:47|3249.85
09:59:47|3249.85
09:59:49|3249.85
09:59:50|3249.85
09:59:51|3249.3
09:59:53|3249.03
09:59:53|3250.3
09:59:55|3249.21
09:59:56|3249.09
09:59:57|3249.3
09:59:58|3249.3
09:59:59|3249.3
10:00:00|3249.3
10:00:02|3249.3
10:00:03|3249.3
10:00:04|3249.3
10:00:06|3249.3
10:00:07|3249.09
10:00:08|3249.94
10:00:08|3249.94
10:00:10|3248.3
10:00:10|3248.3
10:00:12|3248.3
10:00:13|3248.3
10:00:13|3248.3
10:00:14|3248.29
10:00:16|3248.16
10:00:16|3248.16
10:00:18|3248.16
10:00:18|3248.16
10:00:20|3248.
10:00:20|3248.
10:00:22|3248.05
10:00:22|3248.05
10:00:23|3248.05
10:00:24|3248.
10:00:25|3248.
10:00:26|3248.
10:00:27|3248.
10:00:28|3247.92
10:00:29|3247.92
10:00:30|3247.92
10:00:31|3247.92
10:00:34|3247.92
10:00:34|3248.46
10:00:35|3248.46
10:00:36|3248.32
10:00:37|3247.64
10:00:38|3247.64
10:00:39|3247.7
10:00:40|3247.7
10:00:41|3247.7
10:00:42|3247.77
10:00:43|3247.61
10:00:45|3248.27
10:00:47|3247.33
10:00:49|3247.29
10:00:49|3246.97
10:00:50|3246.97
10:00:51|3246.73
10:00:53|3246.88
10:00:53|3246.88
10:00:54|3246.73
10:00:55|3246.5
10:00:56|3246.5
10:00:57|3246.5
10:00:58|3246.5
10:00:59|3246.51
10:01:00|3246.51
10:01:01|3246.51
10:01:02|3246.51
10:01:03|3246.51
10:01:04|3246.51
10:01:06|3246.09
10:01:07|3246.08
10:01:08|3246.08
10:01:09|3245.99
10:01:10|3246.16
10:01:11|3246.16
10:01:12|3246.16
10:01:13|3246.16
10:01:14|3246.16
10:01:15|3246.16
10:01:16|3246.16
10:01:17|3246.87
10:01:19|3246.94
10:01:20|3246.94
10:01:20|3246.94
10:01:22|3246.92
10:01:23|3246.92
10:01:24|3246.92
10:01:25|3247.02
10:01:25|3247.02
10:01:27|3247.02
10:01:28|3247.02
10:01:29|3247.02
10:01:29|3247.09
10:01:31|3247.09
10:01:31|3247.02
10:01:33|3247.09
10:01:33|3247.1
10:01:35|3247.19
10:01:36|3247.19
10:01:36|3247.06
10:01:38|3247.06
10:01:38|3247.06
10:01:40|3247.06
10:01:40|3246.95
10:01:42|3247.02
10:01:43|3247.09
10:01:44|3247.02
10:01:45|3247.15
10:01:47|3247.02
10:01:48|3247.02
10:01:50|3247.02
10:01:52|3246.63
10:01:52|3246.52
10:01:53|3246.58
10:01:54|3246.53
10:01:55|3246.53
10:01:57|3246.53
10:01:57|3246.53
10:01:58|3246.53
10:01:59|3246.53
10:02:00|3246.53
10:02:01|3246.53
10:02:02|3246.53
10:02:04|3246.53
10:02:04|3246.53
10:02:05|3246.53
10:02:06|3246.53
10:02:08|3246.72
10:02:09|3246.72
10:02:10|3246.72
10:02:10|3246.72
10:02:12|3246.53
10:02:13|3246.53
10:02:13|3246.53
10:02:15|3246.65
10:02:16|3246.65
10:02:17|3246.65
10:02:18|3246.42
10:02:18|3246.42
10:02:20|3246.42
10:02:21|3246.42
10:02:21|3246.42
10:02:22|3246.42
10:02:23|3246.42
10:02:25|3246.42
10:02:27|3246.42
10:02:28|3246.51
10:02:28|3246.51
10:02:29|3246.51
10:02:30|3246.51
10:02:31|3246.51
10:02:33|3246.51
10:02:33|3246.14
10:02:35|3246.14
10:02:35|3246.14
10:02:36|3246.05
10:02:38|3246.05
10:02:38|3246.06
10:02:39|3246.06
10:02:40|3246.06
10:02:41|3246.01
10:02:43|3246.01
10:02:43|3246.35
10:02:44|3246.35
10:02:45|3246.19
10:02:47|3246.19
10:02:49|3246.19
10:02:51|3246.19
10:02:52|3246.19
10:02:53|3246.19
10:02:54|3246.2
10:02:55|3246.2
10:02:56|3246.14
10:02:57|3246.14
10:02:58|3245.35
10:02:59|3244.34
10:03:00|3244.83
10:03:01|3244.89
10:03:02|3245.2
10:03:03|3245.2
10:03:04|3245.2
10:03:05|3245.2
10:03:06|3245.2
10:03:07|3245.2
10:03:09|3245.2
10:03:09|3245.66
10:03:11|3245.66
10:03:11|3245.66
10:03:12|3246.21
10:03:14|3246.21
10:03:15|3246.21
10:03:15|3246.21
10:03:16|3246.21
10:03:17|3246.21
10:03:19|3246.21
10:03:19|3245.5
10:03:20|3245.49
10:03:21|3245.49
10:03:22|3245.49
10:03:24|3245.49
10:03:24|3245.49
10:03:26|3245.7
10:03:26|3245.7
10:03:28|3245.7
10:03:28|3245.7
10:03:30|3245.7
10:03:31|3245.7
10:03:32|3246.51
10:03:33|3246.51
10:03:34|3246.51
10:03:35|3246.51
10:03:36|3246.51
10:03:37|3246.51
10:03:38|3246.51
10:03:39|3246.52
10:03:40|3246.52
10:03:41|3246.52
10:03:42|3246.52
10:03:43|3246.52
10:03:44|3246.52
10:03:45|3246.52
10:03:46|3246.52
10:03:47|3246.52
10:03:49|3245.12
10:03:50|3245.12
10:03:50|3245.12
10:03:51|3245.22
10:03:54|3245.22
10:03:55|3245.22
10:03:56|3245.22
10:03:56|3245.22
10:03:59|3245.31
10:03:59|3245.31
10:04:01|3245.31
10:04:01|3245.31
10:04:02|3245.31
10:04:03|3245.31
10:04:04|3245.31
10:04:05|3245.01
10:04:06|3245.01
10:04:07|3245.
10:04:08|3245.
10:04:10|3245.
10:04:11|3245.
10:04:11|3245.
10:04:12|3245.
10:04:14|3245.
10:04:15|3245.
10:04:15|3245.01
10:04:17|3245.01
10:04:17|3245.01
10:04:19|3245.01
10:04:19|3245.01
10:04:21|3245.01
10:04:22|3245.01
10:04:22|3245.
10:04:23|3245.
10:04:24|3245.
10:04:25|3245.
10:04:26|3245.
10:04:27|3245.
10:04:28|3245.01
10:04:30|3245.
10:04:30|3245.01
10:04:31|3245.01
10:04:33|3244.78
10:04:34|3244.04
10:04:35|3244.04
10:04:35|3244.04
10:04:36|3244.04
10:04:37|3244.04
10:04:39|3244.04
10:04:40|3244.04
10:04:41|3244.04
10:04:42|3244.04
10:04:43|3244.3
10:04:44|3244.28
10:04:45|3244.28
10:04:46|3244.28
10:04:47|3243.93
10:04:48|3243.32
10:04:50|3243.28
10:04:51|3243.27
10:04:52|3243.27
10:04:53|3243.27
10:04:54|3243.27
10:04:55|3243.27
10:04:57|3243.75
10:04:58|3243.75
10:04:58|3243.67
10:04:59|3243.67
10:05:00|3243.67
10:05:01|3243.29
10:05:03|3243.29
10:05:04|3243.29
10:05:04|3243.29
10:05:05|3242.53
10:05:06|3242.53
10:05:08|3242.53
10:05:08|3242.53
10:05:09|3242.53
10:05:10|3242.78
10:05:12|3242.78
10:05:13|3242.78
10:05:14|3242.78
10:05:14|3243.26
10:05:15|3243.25
10:05:16|3243.26
10:05:17|3243.26
10:05:18|3243.26
10:05:20|3243.26
10:05:20|3243.26
10:05:21|3243.31
10:05:22|3243.22
10:05:23|3242.55
10:05:24|3242.55
10:05:25|3242.24
10:05:26|3242.24
10:05:27|3242.24
10:05:28|3242.14
10:05:29|3242.14
10:05:30|3241.43
10:05:31|3241.41
10:05:33|3241.41
10:05:33|3241.41
10:05:34|3241.41
10:05:35|3241.41
10:05:36|3241.41
10:05:37|3241.47
10:05:38|3241.47
10:05:40|3241.47
10:05:40|3241.47
10:05:41|3241.47
10:05:42|3241.47
10:05:43|3241.5
10:05:44|3241.5
10:05:45|3242.34
10:05:46|3242.34
10:05:47|3242.56
10:05:49|3242.4
10:05:49|3242.56
10:05:51|3242.56
10:05:53|3242.56
10:05:54|3242.56
10:05:55|3242.05
10:05:56|3242.05
10:05:57|3242.05
10:05:58|3242.07
10:05:59|3242.07
10:06:00|3242.07
10:06:01|3242.07
10:06:02|3242.14
10:06:03|3242.14
10:06:04|3241.74
10:06:06|3241.61
10:06:07|3241.61
10:06:07|3241.76
10:06:09|3241.77
10:06:10|3241.77
10:06:10|3241.42
10:06:11|3241.42
10:06:12|3241.42
10:06:14|3241.42
10:06:15|3241.42
10:06:15|3241.46
10:06:17|3241.46
10:06:18|3241.46
10:06:18|3241.63
10:06:19|3241.63
10:06:20|3241.65
10:06:21|3241.65
10:06:23|3241.65
10:06:24|3241.65
10:06:25|3241.65
10:06:25|3240.84
10:06:27|3240.84
10:06:27|3240.84
10:06:28|3240.84
10:06:29|3240.84
10:06:31|3240.84
10:06:31|3240.84
10:06:32|3240.84
10:06:33|3240.84
10:06:34|3240.84
10:06:36|3240.84
10:06:37|3240.84
10:06:38|3241.24
10:06:38|3241.24
10:06:40|3241.24
10:06:41|3241.22
10:06:42|3240.5
10:06:43|3239.85
10:06:43|3239.85
10:06:45|3239.79
10:06:45|3240.48
10:06:47|3240.48
10:06:47|3240.46
10:06:48|3240.62
10:06:50|3240.62
10:06:52|3240.62
10:06:52|3239.1
10:06:54|3239.03
10:06:56|3239.1
10:06:57|3239.1
10:06:58|3239.1
10:06:59|3239.76
10:07:00|3239.78
10:07:01|3239.78
10:07:02|3239.78
10:07:02|3239.78
10:07:05|3239.33
10:07:05|3239.45
10:07:06|3239.45
10:07:07|3239.45
10:07:08|3239.45
10:07:09|3239.45
10:07:10|3239.45
10:07:11|3239.52
10:07:12|3239.52
10:07:13|3239.52
10:07:14|3239.52
10:07:15|3239.52
10:07:16|3240.23
10:07:17|3242.08
10:07:18|3241.96
10:07:19|3242.07
10:07:20|3242.07
10:07:22|3242.07
10:07:23|3242.07
10:07:23|3242.07
10:07:24|3242.07
10:07:25|3242.07
10:07:26|3242.07
10:07:27|3242.07
10:07:28|3241.97
10:07:29|3241.97
10:07:30|3241.98
10:07:31|3241.98
10:07:32|3241.98
10:07:33|3241.98
10:07:34|3241.99
10:07:35|3241.96
10:07:36|3241.96
10:07:37|3241.96
10:07:39|3241.98
10:07:39|3241.98
10:07:40|3241.43
10:07:41|3241.43
10:07:42|3241.43
10:07:43|3241.43
10:07:44|3240.81
10:07:45|3240.81
10:07:46|3242.07
10:07:47|3242.07
10:07:48|3242.07
10:07:50|3242.07
10:07:50|3242.07
10:07:52|3242.07
10:07:53|3242.07
10:07:55|3242.07
10:07:56|3242.07
10:07:56|3240.98
10:07:57|3240.98
10:07:59|3240.98
10:08:00|3240.98
10:08:01|3240.98
10:08:01|3240.98
10:08:02|3240.98
10:08:03|3240.98
10:08:05|3240.98
10:08:06|3240.98
10:08:07|3240.98
10:08:08|3240.98
10:08:10|3240.67
10:08:11|3240.67
10:08:11|3240.5
10:08:12|3239.74
10:08:14|3240.12
10:08:15|3239.45
10:08:16|3239.45
10:08:16|3239.43
10:08:18|3239.43
10:08:19|3239.43
10:08:20|3239.43
10:08:20|3239.43
10:08:22|3239.67
10:08:23|3239.67
10:08:24|3239.03
10:08:24|3239.28
10:08:26|3239.28
10:08:27|3239.28
10:08:28|3239.28
10:08:29|3239.
10:08:30|3238.72
10:08:31|3239.42
10:08:32|3239.42
10:08:33|3239.44
10:08:34|3239.44
10:08:34|3238.75
10:08:36|3238.51
10:08:36|3238.82
10:08:38|3239.33
10:08:38|3239.49
10:08:39|3239.49
10:08:40|3239.39
10:08:41|3239.39
10:08:43|3239.39
10:08:44|3239.39
10:08:45|3240.68
10:08:45|3240.7
10:08:47|3241.12
10:08:48|3240.9
10:08:48|3241.01
10:08:50|3241.01
10:08:50|3241.16
10:08:52|3241.03
10:08:54|3241.03
10:08:55|3241.03
10:08:56|3240.54
10:08:57|3240.54
10:08:58|3240.54
10:08:59|3240.54
10:09:00|3241.
10:09:01|3240.88
10:09:02|3240.88
10:09:04|3241.06
10:09:05|3241.06
10:09:05|3241.06
10:09:07|3241.06
10:09:09|3240.99
10:09:09|3240.99
10:09:10|3240.99
10:09:11|3240.99
10:09:12|3240.99
10:09:13|3240.99
10:09:14|3241.12
10:09:15|3241.12
10:09:16|3240.98
10:09:17|3240.98
10:09:18|3240.98
10:09:19|3240.98
10:09:20|3241.43
10:09:21|3241.43
10:09:22|3241.43
10:09:23|3241.49
10:09:24|3241.49
10:09:25|3241.25
10:09:26|3241.25
10:09:27|3241.25
10:09:28|3241.25
10:09:29|3241.25
10:09:30|3241.25
10:09:31|3241.25
10:09:32|3241.25
10:09:33|3241.25
10:09:34|3241.25
10:09:35|3241.25
10:09:36|3241.25
10:09:37|3241.25
10:09:38|3241.29
10:09:39|3241.29
10:09:40|3241.29
10:09:41|3241.29
10:09:42|3240.81
10:09:44|3240.81
10:09:44|3241.47
10:09:45|3241.47
10:09:46|3240.99
10:09:47|3240.54
10:09:48|3240.54
10:09:49|3240.54
10:09:50|3240.5
10:09:51|3240.5
10:09:52|3240.5
10:09:53|3240.01
10:09:55|3240.01
10:09:57|3240.01
10:09:58|3240.01
10:09:59|3240.01
10:10:01|3240.01
10:10:02|3240.01
10:10:02|3240.54
10:10:03|3240.54
10:10:05|3240.71
10:10:06|3240.71
10:10:07|3240.71
10:10:08|3240.71
10:10:09|3240.71
10:10:10|3240.71
10:10:11|3240.71
10:10:12|3240.7
10:10:13|3240.7
10:10:14|3240.7
10:10:15|3240.7
10:10:16|3239.69
10:10:17|3239.69
10:10:18|3239.69
10:10:19|3239.69
10:10:20|3239.69
10:10:21|3240.46
10:10:22|3240.46
10:10:23|3240.46
10:10:24|3240.46
10:10:25|3240.46
10:10:26|3239.8
10:10:27|3239.8
10:10:28|3239.8
10:10:29|3239.8
10:10:30|3239.8
10:10:31|3240.01
10:10:32|3240.01
10:10:33|3240.67
10:10:34|3240.67
10:10:35|3240.67
10:10:36|3240.67
10:10:37|3240.67
10:10:38|3240.67
10:10:39|3240.67
10:10:40|3240.67
10:10:41|3240.67
10:10:42|3240.18
10:10:43|3240.18
10:10:44|3240.18
10:10:45|3240.18
10:10:46|3240.18
10:10:47|3239.44
10:10:48|3239.43
10:10:49|3239.43
10:10:50|3239.43
10:10:51|3239.4
10:10:52|3240.25
10:10:53|3240.35
10:10:55|3240.32
10:10:56|3240.32
10:10:57|3240.32
10:10:58|3240.32
10:10:59|3240.32
10:11:00|3240.32
10:11:01|3240.33
10:11:02|3240.33
10:11:03|3240.32
10:11:04|3240.67
10:11:05|3240.67
10:11:06|3240.04
10:11:07|3240.04
10:11:08|3240.04
10:11:09|3239.
10:11:10|3238.37
10:11:11|3238.37
10:11:12|3238.37
10:11:13|3238.37
10:11:14|3238.37
10:11:15|3238.37
10:11:16|3238.37
10:11:17|3238.37
10:11:18|3238.76
10:11:19|3238.76
10:11:20|3238.76
10:11:21|3238.76
10:11:22|3238.76
10:11:23|3238.76
10:11:24|3238.76
10:11:25|3238.76
10:11:26|3238.76
10:11:27|3239.24
10:11:28|3239.24
10:11:29|3239.31
10:11:30|3239.31
10:11:31|3239.31
10:11:32|3239.31
10:11:33|3239.31
10:11:34|3239.16
10:11:36|3239.16
10:11:36|3239.04
10:11:38|3239.04
10:11:38|3239.04
10:11:39|3239.04
10:11:40|3239.04
10:11:41|3239.04
10:11:43|3239.04
10:11:43|3239.04
10:11:45|3239.03
10:11:45|3239.03
10:11:46|3239.03
10:11:47|3239.03
10:11:48|3239.03
10:11:49|3239.03
10:11:50|3238.95
10:11:51|3238.95
10:11:52|3238.96
10:11:53|3238.96
10:11:54|3238.93
10:11:56|3238.93
10:11:57|3238.93
10:11:59|3238.53
10:12:01|3238.6
10:12:02|3238.62
10:12:02|3239.48
10:12:03|3239.48
10:12:04|3239.48
10:12:05|3239.99
10:12:06|3239.99
10:12:07|3239.99
10:12:08|3239.99
10:12:10|3239.99
10:12:11|3240.49
10:12:12|3240.49
10:12:13|3240.49
10:12:14|3240.49
10:12:15|3240.49
10:12:16|3240.36
10:12:17|3240.36
10:12:18|3240.36
10:12:19|3240.36
10:12:20|3240.36
10:12:21|3240.36
10:12:22|3240.36
10:12:24|3240.36
10:12:25|3240.36
10:12:25|3240.02
10:12:26|3240.02
10:12:28|3240.02
10:12:28|3240.03
10:12:29|3240.42
10:12:31|3240.42
10:12:31|3240.42
10:12:32|3240.42
10:12:33|3240.42
10:12:34|3240.42
10:12:35|3240.42
10:12:37|3240.42
10:12:38|3240.16
10:12:39|3240.16
10:12:40|3240.05
10:12:40|3240.05
10:12:41|3240.05
10:12:42|3240.05
10:12:43|3240.05
10:12:44|3240.06
10:12:45|3240.06
10:12:47|3240.12
10:12:48|3240.12
10:12:49|3240.42
10:12:50|3240.36
10:12:51|3240.36
10:12:52|3240.36
10:12:53|3240.36
10:12:54|3240.36
10:12:55|3240.36
10:12:56|3240.66
10:12:58|3240.32
10:12:59|3240.32
10:13:00|3240.32
10:13:01|3240.32
10:13:03|3240.32
10:13:03|3240.35
10:13:04|3240.28
10:13:05|3240.28
10:13:06|3240.33
10:13:07|3240.33
10:13:08|3240.33
10:13:09|3240.33
10:13:10|3239.
10:13:11|3238.41
10:13:13|3238.41
10:13:13|3238.05
10:13:14|3238.05
10:13:15|3238.4
10:13:16|3238.4
10:13:17|3238.4
10:13:18|3238.
10:13:20|3236.54
10:13:20|3236.48
10:13:21|3236.98
10:13:22|3237.34
10:13:23|3237.34
10:13:24|3236.98
10:13:25|3237.65
10:13:26|3238.17
10:13:27|3238.17
10:13:28|3238.17
10:13:29|3238.17
10:13:30|3238.05
10:13:31|3238.67
10:13:32|3239.36
10:13:33|3239.01
10:13:34|3238.28
10:13:35|3238.28
10:13:36|3238.28
10:13:37|3237.51
10:13:38|3237.51
10:13:39|3237.5
10:13:40|3237.5
10:13:41|3237.46
10:13:42|3237.46
10:13:44|3237.
10:13:44|3237.
10:13:45|3237.
10:13:46|3237.
10:13:48|3237.
10:13:48|3237.
10:13:49|3237.
10:13:50|3237.
10:13:51|3237.
10:13:52|3237.
10:13:53|3237.
10:13:54|3235.5
10:13:55|3235.5
10:13:56|3235.5
10:13:58|3235.5
10:14:00|3235.
10:14:01|3234.76
10:14:03|3234.76
10:14:04|3234.76
10:14:05|3234.76
10:14:06|3234.76
10:14:06|3234.55
10:14:08|3234.55
10:14:08|3234.55
10:14:10|3234.55
10:14:10|3234.55
10:14:12|3234.55
10:14:12|3234.55
10:14:14|3234.55
10:14:15|3234.55
10:14:16|3234.55
10:14:17|3235.99
10:14:18|3236.99
10:14:19|3236.99
10:14:20|3236.72
10:14:21|3236.75
10:14:22|3236.88
10:14:23|3237.
10:14:24|3237.01
10:14:25|3237.04
10:14:26|3237.12
10:14:27|3237.12
10:14:28|3237.12
10:14:29|3236.79
10:14:30|3236.79
10:14:31|3236.79
10:14:32|3236.74
10:14:33|3236.74
10:14:34|3236.74
10:14:35|3236.74
10:14:36|3236.74
10:14:37|3236.74
10:14:38|3236.74
10:14:39|3236.74
10:14:40|3236.74
10:14:41|3237.66
10:14:42|3237.66
10:14:43|3238.39
10:14:44|3238.39
10:14:45|3238.39
10:14:46|3238.39
10:14:47|3237.27
10:14:48|3237.27
10:14:49|3237.27
10:14:50|3237.27
10:14:51|3237.27
10:14:52|3237.27
10:14:53|3237.27
10:14:54|3237.27
10:14:55|3237.27
10:14:56|3237.27
10:14:57|3237.27
10:14:58|3237.27
10:15:00|3236.93
10:15:02|3236.67
10:15:03|3237.17
10:15:04|3237.17
10:15:05|3237.15
10:15:06|3237.15
10:15:08|3237.15
10:15:08|3237.57
10:15:10|3237.59
10:15:10|3237.55
10:15:12|3237.55
10:15:12|3237.55
10:15:14|3237.55
10:15:14|3237.55
10:15:15|3237.55
10:15:17|3237.55
10:15:18|3237.55
10:15:19|3237.55
10:15:20|3237.2
10:15:21|3237.18
10:15:21|3237.18
10:15:22|3236.33
10:15:23|3236.33
10:15:24|3236.33
10:15:25|3236.99
10:15:26|3236.99
10:15:27|3236.99
10:15:28|3237.09
10:15:29|3237.09
10:15:30|3237.09
10:15:31|3237.03
10:15:33|3237.03
10:15:34|3237.27
10:15:35|3237.57
10:15:35|3237.57
10:15:36|3237.67
10:15:38|3237.67
10:15:38|3237.35
10:15:39|3237.35
10:15:40|3237.35
10:15:41|3237.35
10:15:42|3237.8
10:15:44|3237.8
10:15:45|3237.68
10:15:45|3237.68
10:15:46|3237.68
10:15:48|3237.42
10:15:49|3237.42
10:15:49|3237.42
10:15:50|3237.42
10:15:51|3237.67
10:15:52|3237.67
10:15:53|3237.67
10:15:54|3237.67
10:15:55|3237.96
10:15:57|3237.99
10:15:57|3237.99
10:15:58|3238.38
10:16:00|3238.24
10:16:02|3238.5
10:16:03|3238.67
10:16:04|3238.67
10:16:05|3238.67
10:16:06|3238.67
10:16:07|3238.88
10:16:08|3239.37
10:16:09|3239.37
10:16:10|3239.37
10:16:11|3239.37
10:16:12|3239.67
10:16:13|3239.68
10:16:14|3239.74
10:16:15|3239.71
10:16:16|3239.71
10:16:17|3239.71
10:16:18|3239.71
10:16:19|3239.71
10:16:20|3239.5
10:16:21|3239.5
10:16:22|3239.5
10:16:23|3239.5
10:16:24|3239.71
10:16:25|3239.71
10:16:26|3239.71
10:16:27|3239.71
10:16:28|3239.71
10:16:29|3239.71
10:16:30|3239.71
10:16:31|3239.71
10:16:32|3239.71
10:16:33|3239.71
10:16:34|3239.71
10:16:35|3239.71
10:16:36|3239.96
10:16:37|3239.96
10:16:38|3239.96
10:16:39|3239.96
10:16:40|3239.96
10:16:41|3239.96
10:16:42|3239.96
10:16:43|3239.96
10:16:44|3239.96
10:16:45|3239.96
10:16:46|3239.96
10:16:47|3239.96
10:16:48|3240.65
10:16:49|3240.65
10:16:50|3240.7
10:16:51|3240.7
10:16:52|3240.58
10:16:53|3240.59
10:16:54|3240.59
10:16:55|3241.28
10:16:56|3241.19
10:16:57|3241.14
10:16:58|3241.29
10:16:59|3241.37
10:17:00|3241.5
10:17:02|3241.5
10:17:03|3241.5
10:17:04|3241.5
10:17:06|3241.31
10:17:07|3241.42
10:17:08|3241.42
10:17:09|3241.42
10:17:10|3241.12
10:17:10|3241.12
10:17:12|3241.12
10:17:13|3241.12
10:17:14|3241.12
10:17:14|3241.12
10:17:17|3241.12
10:17:17|3241.12
10:17:18|3241.12
10:17:20|3241.12
10:17:20|3241.12
10:17:21|3241.12
10:17:22|3241.12
10:17:24|3241.19
10:17:25|3241.19
10:17:26|3241.19
10:17:27|3241.46
10:17:27|3241.51
10:17:28|3241.51
10:17:30|3241.96
10:17:30|3241.96
10:17:31|3241.71
10:17:33|3241.95
10:17:33|3241.95
10:17:34|3241.95
10:17:36|3241.54
10:17:36|3241.54
10:17:38|3241.54
10:17:38|3241.58
10:17:39|3241.58
10:17:41|3242.21
10:17:41|3242.21
10:17:43|3242.34
10:17:44|3242.34
10:17:44|3242.34
10:17:45|3242.34
10:17:47|3242.34
10:17:48|3242.34
10:17:48|3242.34
10:17:49|3242.34
10:17:51|3242.44
10:17:51|3242.63
10:17:53|3242.52
10:17:53|3242.5
10:17:54|3242.5
10:17:55|3242.5
10:17:56|3242.5
10:17:57|3241.46
10:17:58|3241.46
10:18:00|3241.95
10:18:01|3241.95
10:18:03|3241.95
10:18:04|3242.27
10:18:05|3242.27
10:18:06|3242.27
10:18:07|3242.28
10:18:08|3242.37
10:18:09|3242.38
10:18:10|3242.38
10:18:12|3242.29
10:18:12|3241.7
10:18:13|3241.78
10:18:14|3241.78
10:18:15|3241.78
10:18:16|3241.91
10:18:17|3241.91
10:18:18|3241.91
10:18:19|3241.91
10:18:20|3241.91
10:18:21|3241.91
10:18:22|3241.91
10:18:23|3241.91
10:18:25|3241.91
10:18:26|3241.7
10:18:27|3241.7
10:18:28|3241.7
10:18:29|3241.7
10:18:30|3241.7
10:18:31|3241.71
10:18:32|3241.94
10:18:33|3241.94
10:18:34|3242.04
10:18:35|3242.04
10:18:36|3242.04
10:18:37|3242.04
10:18:38|3242.
10:18:39|3242.
10:18:40|3242.
10:18:41|3242.14
10:18:42|3242.14
10:18:43|3242.49
10:18:44|3242.43
10:18:45|3242.43
10:18:46|3242.43
10:18:47|3242.43
10:18:48|3242.6
10:18:49|3242.6
10:18:50|3242.46
10:18:51|3242.45
10:18:52|3242.45
10:18:53|3242.66
10:18:54|3242.66
10:18:55|3242.55
10:18:56|3240.98
10:18:57|3240.98
10:18:58|3240.5
10:18:59|3240.53
10:19:00|3240.53
10:19:01|3240.53
10:19:02|3240.53
10:19:04|3240.53
10:19:06|3240.53
10:19:07|3240.53
10:19:08|3240.79
10:19:09|3240.79
10:19:10|3240.79
10:19:12|3240.79
10:19:13|3240.79
10:19:13|3240.
10:19:14|3240.
10:19:16|3240.
10:19:16|3239.
10:19:18|3239.
10:19:18|3239.
10:19:19|3239.
10:19:21|3238.57
10:19:21|3238.57
10:19:23|3238.57
10:19:24|3238.47
10:19:24|3239.43
10:19:25|3239.43
10:19:26|3239.43
10:19:27|3238.63
10:19:29|3238.63
10:19:30|3238.63
10:19:31|3238.13
10:19:32|3238.13
10:19:32|3237.27
10:19:34|3237.27
10:19:35|3237.27
10:19:35|3237.38
10:19:36|3237.38
10:19:37|3237.38
10:19:38|3237.38
10:19:40|3237.1
10:19:40|3237.1
10:19:41|3237.1
10:19:42|3237.1
10:19:43|3237.1
10:19:44|3235.97
10:19:45|3235.97
10:19:47|3235.97
10:19:47|3235.97
10:19:49|3235.36
10:19:50|3235.54
10:19:50|3235.66
10:19:51|3235.66
10:19:52|3235.64
10:19:53|3235.64
10:19:55|3235.64
10:19:56|3235.64
10:19:57|3235.64
10:19:57|3235.64
10:19:58|3235.64
10:19:59|3235.64
10:20:00|3235.95
10:20:02|3235.94
10:20:02|3235.97
10:20:05|3236.41
10:20:07|3236.39
10:20:08|3236.86
10:20:10|3236.86
10:20:10|3236.86
10:20:11|3236.96
10:20:12|3235.75
10:20:13|3235.75
10:20:14|3235.75
10:20:15|3235.75
10:20:16|3236.75
10:20:17|3236.75
10:20:19|3236.08
10:20:19|3236.08
10:20:20|3236.29
10:20:21|3236.29
10:20:22|3236.29
10:20:23|3236.93
10:20:24|3237.
10:20:25|3237.
10:20:26|3237.06
10:20:27|3237.1
10:20:29|3235.84
10:20:29|3235.11
10:20:31|3235.28
10:20:31|3235.26
10:20:32|3235.31
10:20:34|3235.39
10:20:36|3234.5
10:20:37|3234.51
10:20:37|3234.95
10:20:38|3233.98
10:20:39|3233.98
10:20:41|3233.98
10:20:42|3233.98
10:20:42|3233.98
10:20:43|3234.55
10:20:44|3234.55
10:20:45|3234.55
10:20:46|3234.55
10:20:47|3234.55
10:20:48|3234.55
10:20:49|3234.55
10:20:50|3234.21
10:20:51|3234.21
10:20:52|3234.12
10:20:53|3234.97
10:20:54|3234.15
10:20:55|3234.15
10:20:57|3234.06
10:20:58|3234.06
10:20:59|3234.06
10:20:59|3234.06
10:21:00|3233.96
10:21:01|3233.96
10:21:02|3233.96
10:21:04|3233.96
10:21:05|3233.96
10:21:07|3233.96
10:21:07|3233.25
10:21:09|3233.
10:21:10|3232.73
10:21:11|3232.07
10:21:12|3232.22
10:21:13|3232.99
10:21:14|3232.99
10:21:15|3232.99
10:21:16|3232.99
10:21:17|3233.26
10:21:18|3233.26
10:21:19|3233.26
10:21:20|3233.26
10:21:21|3233.49
10:21:22|3233.49
10:21:23|3233.49
10:21:24|3233.49
10:21:25|3233.49
10:21:26|3233.49
10:21:27|3233.49
10:21:28|3232.42
10:21:29|3232.42
10:21:30|3232.66
10:21:31|3232.66
10:21:32|3232.66
10:21:33|3232.66
10:21:34|3232.66
10:21:35|3232.66
10:21:36|3231.84
10:21:37|3231.06
10:21:38|3232.29
10:21:39|3232.29
10:21:40|3232.29
10:21:42|3232.29
10:21:43|3232.29
10:21:44|3231.97
10:21:45|3231.97
10:21:46|3231.97
10:21:47|3231.97
10:21:48|3232.49
10:21:49|3232.49
10:21:50|3232.49
10:21:50|3232.49
10:21:52|3232.49
10:21:53|3231.32
10:21:54|3231.32
10:21:55|3231.32
10:21:56|3232.47
10:21:56|3233.06
10:21:57|3233.29
10:21:59|3233.49
10:22:00|3233.99
10:22:00|3233.99
10:22:02|3233.99
10:22:03|3233.89
10:22:04|3233.89
10:22:04|3233.89
10:22:05|3233.89
10:22:08|3234.19
10:22:09|3233.99
10:22:11|3233.99
10:22:12|3233.74
10:22:13|3233.74
10:22:14|3233.4
10:22:15|3233.
10:22:16|3233.
10:22:17|3233.
10:22:18|3233.
10:22:19|3233.
10:22:20|3233.
10:22:21|3232.61
10:22:22|3232.61
10:22:23|3232.61
10:22:24|3232.61
10:22:25|3232.5
10:22:26|3232.5
10:22:27|3232.5
10:22:28|3232.5
10:22:29|3232.5
10:22:30|3232.5
10:22:31|3231.68
10:22:32|3231.68
10:22:33|3230.97
10:22:34|3230.97
10:22:35|3230.99
10:22:36|3231.21
10:22:37|3231.21
10:22:38|3231.21
10:22:39|3231.21
10:22:40|3231.21
10:22:41|3231.13
10:22:42|3231.1
10:22:43|3231.1
10:22:44|3231.1
10:22:45|3231.1
10:22:46|3230.12
10:22:47|3230.01
10:22:48|3230.01
10:22:49|3230.01
10:22:50|3230.35
10:22:51|3230.35
10:22:52|3230.35
10:22:53|3231.15
10:22:54|3231.15
10:22:55|3231.15
10:22:56|3230.85
10:22:57|3229.94
10:22:58|3229.94
10:22:59|3229.94
10:23:00|3229.94
10:23:01|3229.89
10:23:02|3229.89
10:23:03|3229.89
10:23:04|3229.89
10:23:05|3230.28
10:23:06|3230.28
10:23:08|3229.87
10:23:09|3229.87
10:23:09|3229.86
10:23:10|3229.82
10:23:12|3229.22
10:23:13|3228.99
10:23:14|3228.99
10:23:15|3228.99
10:23:15|3229.33
10:23:17|3229.33
10:23:18|3229.33
10:23:19|3229.33
10:23:20|3229.33
10:23:21|3229.5
10:23:22|3230.08
10:23:23|3230.08
10:23:24|3230.08
10:23:25|3230.08
10:23:25|3230.08
10:23:27|3230.08
10:23:29|3230.08
10:23:29|3230.08
10:23:30|3230.08
10:23:31|3229.79
10:23:32|3229.79
10:23:33|3229.79
10:23:34|3229.79
10:23:35|3229.79
10:23:36|3229.77
10:23:37|3229.77
10:23:38|3229.77
10:23:39|3229.77
10:23:40|3229.77
10:23:41|3229.77
10:23:42|3229.77
10:23:43|3229.77
10:23:44|3229.77
10:23:45|3228.93
10:23:46|3228.64
10:23:47|3228.79
10:23:48|3228.58
10:23:49|3228.87
10:23:50|3228.87
10:23:51|3228.87
10:23:52|3228.87
10:23:53|3228.81
10:23:54|3228.81
10:23:55|3228.81
10:23:56|3228.81
10:23:57|3228.81
10:23:58|3228.81
10:23:59|3228.55
10:24:00|3228.55
10:24:01|3228.66
10:24:02|3228.64
10:24:04|3228.64
10:24:04|3228.64
10:24:05|3229.81
10:24:06|3228.32
10:24:09|3228.32
10:24:11|3227.1
10:24:11|3227.09
10:24:13|3228.32
10:24:14|3228.32
10:24:15|3228.32
10:24:16|3228.32
10:24:17|3228.32
10:24:18|3228.32
10:24:19|3228.32
10:24:20|3228.1
10:24:22|3228.1
10:24:22|3228.1
10:24:23|3228.1
10:24:24|3228.1
10:24:25|3228.1
10:24:26|3228.1
10:24:27|3228.99
10:24:28|3228.99
10:24:29|3228.99
10:24:30|3228.99
10:24:31|3229.
10:24:32|3229.
10:24:34|3229.
10:24:35|3229.
10:24:36|3229.39
10:24:36|3229.5
10:24:38|3229.5
10:24:38|3229.5
10:24:40|3229.5
10:24:40|3229.5
10:24:42|3229.5
10:24:43|3229.5
10:24:43|3229.49
10:24:44|3229.49
10:24:45|3229.49
10:24:47|3229.29
10:24:48|3229.29
10:24:49|3228.5
10:24:50|3227.69
10:24:51|3227.09
10:24:52|3227.57
10:24:53|3228.54
10:24:54|3229.21
10:24:54|3229.5
10:24:56|3229.85
10:24:57|3228.79
10:24:57|3228.04
10:24:58|3228.04
10:24:59|3228.04
10:25:01|3228.04
10:25:01|3228.04
10:25:03|3228.04
10:25:03|3228.04
10:25:04|3228.43
10:25:06|3228.43
10:25:06|3228.38
10:25:08|3228.58
10:25:10|3228.96
10:25:11|3228.04
10:25:13|3227.72
10:25:13|3227.72
10:25:15|3227.39
10:25:16|3227.39
10:25:16|3227.39
10:25:18|3227.39
10:25:19|3227.24
10:25:20|3226.95
10:25:21|3227.41
10:25:22|3227.41
10:25:23|3228.
10:25:24|3228.58
10:25:25|3228.6
10:25:26|3229.
10:25:27|3229.
10:25:28|3229.
10:25:29|3227.38
10:25:30|3227.39
10:25:31|3228.03
10:25:32|3230.27
10:25:33|3231.
10:25:34|3231.13
10:25:35|3231.13
10:25:36|3232.76
10:25:37|3232.76
10:25:38|3232.76
10:25:39|3232.76
10:25:40|3232.76
10:25:41|3232.76
10:25:42|3232.76
10:25:43|3231.5
10:25:44|3230.02
10:25:44|3230.
10:25:45|3229.81
10:25:46|3229.81
10:25:48|3230.16
10:25:49|3230.16
10:25:49|3230.16
10:25:51|3230.02
10:25:51|3230.02
10:25:53|3230.02
10:25:54|3230.02
10:25:55|3229.92
10:25:56|3229.92
10:25:57|3229.92
10:25:57|3229.92
10:25:58|3229.92
10:26:00|3229.92
10:26:01|3229.92
10:26:01|3229.92
10:26:03|3229.92
10:26:04|3230.25
10:26:05|3230.14
10:26:06|3229.92
10:26:07|3229.92
10:26:08|3230.32
10:26:09|3230.29
10:26:11|3230.57
10:26:13|3230.57
10:26:14|3230.24
10:26:14|3230.37
10:26:15|3231.
10:26:17|3231.3
10:26:18|3231.3
10:26:18|3231.3
10:26:20|3231.3
10:26:20|3231.19
10:26:22|3231.19
10:26:22|3231.11
10:26:23|3231.11
10:26:24|3231.11
10:26:26|3231.5
10:26:27|3231.5
10:26:28|3231.5
10:26:28|3232.14
10:26:29|3231.14
10:26:31|3231.14
10:26:31|3231.41
10:26:32|3231.44
10:26:34|3231.44
10:26:35|3231.44
10:26:35|3232.06
10:26:37|3232.06
10:26:37|3232.06
10:26:38|3232.06
10:26:40|3231.54
10:26:40|3232.07
10:26:41|3232.5
10:26:42|3232.5
10:26:43|3232.5
10:26:44|3232.5
10:26:45|3233.24
10:26:47|3233.07
10:26:48|3233.07
10:26:48|3233.07
10:26:49|3233.
10:26:50|3233.
10:26:51|3232.45
10:26:53|3232.45
10:26:53|3232.45
10:26:55|3232.27
10:26:55|3232.27
10:26:56|3232.03
10:26:57|3232.03
10:26:58|3233.08
10:26:59|3233.08
10:27:00|3233.08
10:27:02|3233.08
10:27:02|3233.08
10:27:03|3233.08
10:27:05|3233.76
10:27:05|3233.8
10:27:07|3234.
10:27:07|3233.97
10:27:09|3233.97
10:27:09|3233.97
10:27:11|3233.97
10:27:13|3233.81
10:27:14|3234.64
10:27:15|3234.64
10:27:17|3233.37
10:27:17|3233.38
10:27:18|3233.38
10:27:20|3233.38
10:27:20|3233.38
10:27:22|3233.38
10:27:23|3233.38
10:27:24|3234.27
10:27:25|3234.27
10:27:26|3234.27
10:27:27|3234.94
10:27:28|3233.95
10:27:29|3234.5
10:27:30|3233.74
10:27:32|3233.96
10:27:33|3234.5
10:27:33|3234.04
10:27:35|3233.14
10:27:35|3233.14
10:27:36|3233.14
10:27:37|3233.99
10:27:38|3233.99
10:27:40|3233.99
10:27:41|3234.09
10:27:42|3234.09
10:27:42|3234.09
10:27:43|3234.16
10:27:44|3234.16
10:27:45|3234.16
10:27:46|3234.16
10:27:47|3234.16
10:27:48|3234.16
10:27:49|3234.5
10:27:50|3234.5
10:27:51|3234.5
10:27:52|3234.5
10:27:53|3234.5
10:27:54|3234.5
10:27:56|3234.33
10:27:56|3234.33
10:27:57|3234.33
10:27:58|3234.33
10:27:59|3234.33
10:28:00|3234.33
10:28:01|3234.33
10:28:02|3235.07
10:28:03|3235.07
10:28:04|3234.44
10:28:06|3234.44
10:28:06|3234.55
10:28:08|3234.33
10:28:08|3234.33
10:28:09|3234.33
10:28:10|3234.33
10:28:11|3234.33
10:28:13|3234.44
10:28:15|3234.44
10:28:16|3234.43
10:28:18|3234.43
10:28:18|3234.43
10:28:19|3234.43
10:28:20|3234.44
10:28:21|3234.44
10:28:22|3234.43
10:28:24|3234.43
10:28:25|3234.43
10:28:26|3234.43
10:28:27|3234.44
10:28:28|3234.46
10:28:29|3234.27
10:28:30|3234.
10:28:31|3234.2
10:28:32|3233.38
10:28:33|3233.38
10:28:33|3233.38
10:28:36|3233.38
10:28:36|3233.38
10:28:37|3233.38
10:28:38|3233.38
10:28:39|3233.41
10:28:40|3233.41
10:28:41|3233.77
10:28:42|3233.77
10:28:43|3233.77
10:28:44|3233.77
10:28:45|3233.77
10:28:46|3233.76
10:28:47|3233.76
10:28:48|3233.77
10:28:49|3233.77
10:28:50|3233.77
10:28:51|3233.77
10:28:52|3233.78
10:28:53|3233.78
10:28:54|3233.78
10:28:55|3233.78
10:28:56|3233.33
10:28:57|3233.33
10:28:58|3233.33
10:28:59|3233.39
10:29:00|3233.39
10:29:01|3233.39
10:29:02|3233.39
10:29:03|3233.39
10:29:05|3232.71
10:29:06|3232.71
10:29:06|3232.7
10:29:07|3232.97
10:29:08|3234.43
10:29:10|3234.75
10:29:10|3234.75
10:29:11|3234.75
10:29:13|3234.75
10:29:15|3235.26
10:29:16|3235.25
10:29:16|3235.26
10:29:18|3235.26
10:29:19|3235.25
10:29:20|3235.72
10:29:20|3236.19
10:29:22|3235.44
10:29:22|3234.24
10:29:23|3233.99
10:29:25|3234.08
10:29:26|3234.08
10:29:27|3234.88
10:29:28|3235.43
10:29:29|3235.2
10:29:30|3235.2
10:29:31|3235.2
10:29:32|3235.36
10:29:32|3235.36
10:29:34|3235.36
10:29:35|3235.37
10:29:36|3235.13
10:29:36|3235.13
10:29:38|3235.13
10:29:39|3235.21
10:29:39|3234.84
10:29:41|3234.84
10:29:42|3234.84
10:29:43|3235.1
10:29:44|3235.1
10:29:45|3235.56
10:29:46|3235.56
10:29:47|3235.56
10:29:48|3235.22
10:29:50|3235.66
10:29:50|3235.66
10:29:51|3236.11
10:29:52|3237.02
10:29:54|3236.88
10:29:54|3236.48
10:29:55|3236.48
10:29:56|3236.69
10:29:57|3236.69
10:29:58|3236.69
10:29:59|3236.69
10:30:00|3236.57
10:30:01|3236.19
10:30:02|3236.8
10:30:04|3236.8
10:30:04|3236.8
10:30:05|3236.63
10:30:06|3236.63
10:30:07|3236.63
10:30:08|3236.63
10:30:09|3236.63
10:30:11|3236.61
10:30:11|3236.61
10:30:12|3236.61
10:30:14|3237.07
10:30:16|3236.35
10:30:17|3236.37
10:30:19|3236.65
10:30:20|3236.64
10:30:21|3236.92
10:30:22|3236.91
10:30:23|3236.91
10:30:25|3236.46
10:30:26|3236.46
10:30:27|3236.46
10:30:28|3236.46
10:30:28|3236.41
10:30:30|3236.13
10:30:30|3236.13
10:30:31|3236.43
10:30:33|3236.43
10:30:33|3236.43
10:30:34|3236.38
10:30:35|3236.94
10:30:37|3236.94
10:30:37|3236.94
10:30:38|3236.94
10:30:40|3236.94
10:30:41|3236.94
10:30:42|3236.94
10:30:42|3236.94
10:30:44|3236.94
10:30:45|3236.97
10:30:46|3236.98
10:30:46|3236.98
10:30:48|3236.98
10:30:49|3236.98
10:30:50|3238.33
10:30:51|3239.32
10:30:52|3239.32
10:30:52|3239.7
10:30:54|3238.83
10:30:55|3238.83
10:30:55|3238.83
10:30:57|3238.78
10:30:57|3238.84
10:30:59|3238.84
10:31:00|3238.84
10:31:00|3238.84
10:31:01|3238.84
10:31:02|3238.82
10:31:04|3238.82
10:31:05|3239.58
10:31:06|3239.54
10:31:07|3239.54
10:31:07|3239.54
10:31:09|3239.54
10:31:10|3239.35
10:31:10|3239.35
10:31:11|3239.35
10:31:13|3239.35
10:31:13|3239.35
10:31:14|3238.82
10:31:16|3238.82
10:31:18|3238.18
10:31:19|3238.69
10:31:20|3238.69
10:31:21|3238.69
10:31:23|3238.69
10:31:23|3238.69
10:31:24|3238.69
10:31:25|3238.69
10:31:26|3238.69
10:31:28|3237.23
10:31:28|3236.62
10:31:30|3236.22
10:31:30|3236.22
10:31:31|3236.26
10:31:32|3236.26
10:31:33|3236.26
10:31:34|3236.26
10:31:35|3236.35
10:31:36|3236.35
10:31:37|3236.35
10:31:38|3236.01
10:31:39|3235.86
10:31:40|3235.75
10:31:41|3235.75
10:31:42|3235.74
10:31:43|3236.09
10:31:44|3236.09
10:31:45|3236.09
10:31:47|3236.09
10:31:47|3236.09
10:31:48|3236.06
10:31:49|3236.06
10:31:50|3236.06
10:31:51|3236.06
10:31:52|3236.06
10:31:53|3236.32
10:31:54|3236.32
10:31:55|3236.32
10:31:56|3236.32
10:31:57|3236.4
10:31:58|3236.4
10:31:59|3236.4
10:32:00|3236.4
10:32:01|3236.4
10:32:02|3236.4
10:32:03|3236.49
10:32:04|3236.49
10:32:05|3236.49
10:32:06|3236.49
10:32:07|3236.24
10:32:09|3235.99
10:32:10|3235.99
10:32:11|3235.99
10:32:12|3235.99
10:32:13|3235.99
10:32:14|3235.9
10:32:15|3235.9
10:32:17|3235.9
10:32:18|3235.9
10:32:20|3236.19
10:32:21|3236.49
10:32:22|3236.5
10:32:23|3236.94
10:32:24|3236.94
10:32:25|3236.94
10:32:26|3236.94
10:32:27|3236.94
10:32:29|3236.94
10:32:29|3236.94
10:32:30|3236.23
10:32:31|3236.23
10:32:32|3236.8
10:32:34|3236.8
10:32:35|3236.8
10:32:36|3236.8
10:32:37|3236.8
10:32:38|3236.58
10:32:39|3236.58
10:32:40|3236.67
10:32:41|3236.67
10:32:42|3236.67
10:32:43|3236.67
10:32:44|3236.67
10:32:45|3236.67
10:32:46|3237.64
10:32:47|3237.
10:32:48|3237.
10:32:49|3237.
10:32:50|3236.67
10:32:52|3236.68
10:32:53|3236.69
10:32:54|3236.8
10:32:55|3236.8
10:32:56|3236.8
10:32:56|3236.68
10:32:58|3236.68
10:32:58|3236.68
10:32:59|3236.68
10:33:01|3236.68
10:33:02|3236.03
10:33:03|3236.03
10:33:04|3236.03
10:33:04|3236.03
10:33:05|3236.03
10:33:07|3236.03
10:33:08|3236.03
10:33:08|3236.03
10:33:09|3236.19
10:33:11|3236.19
10:33:12|3236.94
10:33:13|3237.65
10:33:14|3237.65
10:33:14|3237.65
10:33:16|3237.65
10:33:18|3237.65
10:33:18|3237.65
10:33:20|3237.65
10:33:21|3237.65
10:33:22|3237.65
10:33:23|3237.65
10:33:24|3237.65
10:33:24|3237.65
10:33:26|3237.65
10:33:27|3237.65
10:33:27|3237.65
10:33:29|3237.65
10:33:30|3238.17
10:33:31|3238.5
10:33:32|3238.5
10:33:33|3238.5
10:33:34|3238.5
10:33:36|3238.5
10:33:36|3236.96
10:33:37|3236.78
10:33:38|3236.78
10:33:39|3236.12
10:33:40|3236.
10:33:41|3236.
10:33:42|3236.
10:33:43|3235.75
10:33:44|3235.75
10:33:45|3235.34
10:33:46|3235.34
10:33:47|3235.34
10:33:48|3235.34
10:33:49|3235.34
10:33:50|3235.34
10:33:51|3235.34
10:33:52|3235.34
10:33:53|3235.34
10:33:54|3234.51
10:33:56|3233.81
10:33:56|3233.94
10:33:58|3234.06
10:33:58|3233.81
10:33:59|3233.81
10:34:00|3233.86
10:34:01|3233.86
10:34:02|3233.1
10:34:03|3233.02
10:34:04|3233.29
10:34:05|3233.22
10:34:06|3233.
10:34:07|3233.11
10:34:08|3233.
10:34:09|3232.54
10:34:10|3232.78
10:34:11|3232.78
10:34:12|3232.78
10:34:13|3232.78
10:34:14|3232.82
10:34:15|3232.84
10:34:16|3233.07
10:34:18|3232.57
10:34:19|3232.57
10:34:20|3232.57
10:34:21|3232.19
10:34:23|3231.79
10:34:24|3231.64
10:34:25|3231.73
10:34:26|3231.73
10:34:27|3231.73
10:34:27|3231.73
10:34:28|3231.81
10:34:30|3232.61
10:34:30|3232.78
10:34:32|3232.02
10:34:32|3231.57
10:34:34|3231.58
10:34:35|3231.51
10:34:36|3231.68
10:34:37|3232.23
10:34:38|3232.23
10:34:39|3232.23
10:34:40|3232.23
10:34:41|3232.01
10:34:42|3232.01
10:34:43|3232.01
10:34:44|3231.73
10:34:45|3231.11
10:34:46|3231.18
10:34:47|3231.18
10:34:48|3231.18
10:34:49|3231.18
10:34:50|3230.47
10:34:51|3230.11
10:34:52|3230.
10:34:53|3230.
10:34:54|3230.01
10:34:55|3230.01
10:34:56|3230.01
10:34:57|3230.01
10:34:59|3230.
10:35:00|3229.86
10:35:01|3229.51
10:35:02|3229.21
10:35:03|3229.37
10:35:04|3229.18
10:35:05|3229.18
10:35:06|3229.96
10:35:07|3230.
10:35:08|3230.
10:35:09|3230.01
10:35:09|3230.01
10:35:11|3229.86
10:35:12|3229.85
10:35:13|3229.86
10:35:14|3230.18
10:35:14|3230.18
10:35:16|3230.18
10:35:17|3230.18
10:35:18|3230.18
10:35:20|3230.18
10:35:20|3230.18
10:35:22|3231.
10:35:23|3231.09
10:35:24|3231.09
10:35:25|3231.09
10:35:26|3231.09
10:35:27|3230.74
10:35:28|3230.74
10:35:29|3230.74
10:35:30|3230.74
10:35:31|3230.74
10:35:32|3230.74
10:35:33|3230.19
10:35:34|3230.19
10:35:35|3230.79
10:35:36|3230.28
10:35:37|3230.28
10:35:38|3230.18
10:35:39|3230.18
10:35:40|3230.18
10:35:41|3230.
10:35:42|3230.01
10:35:43|3230.
10:35:44|3230.
10:35:46|3229.81
10:35:46|3229.81
10:35:47|3229.81
10:35:48|3229.81
10:35:49|3229.81
10:35:50|3229.81
10:35:51|3230.09
10:35:52|3230.09
10:35:53|3230.09
10:35:54|3230.08
10:35:55|3229.07
10:35:56|3229.14
10:35:57|3229.14
10:35:58|3229.14
10:35:59|3229.14
10:36:00|3229.14
10:36:01|3229.14
10:36:02|3229.14
10:36:03|3229.14
10:36:04|3230.1
10:36:05|3229.73
10:36:06|3229.73
10:36:07|3229.73
10:36:08|3229.73
10:36:09|3229.73
10:36:10|3229.73
10:36:11|3229.73
10:36:12|3229.73
10:36:13|3229.73
10:36:14|3229.73
10:36:15|3229.73
10:36:16|3228.55
10:36:17|3228.55
10:36:18|3228.55
10:36:20|3228.55
10:36:22|3228.55
10:36:23|3228.55
10:36:24|3228.55
10:36:25|3228.55
10:36:27|3228.7
10:36:28|3228.7
10:36:29|3229.34
10:36:30|3229.34
10:36:31|3229.34
10:36:32|3228.78
10:36:33|3228.51
10:36:34|3228.69
10:36:35|3228.69
10:36:35|3228.69
10:36:37|3228.69
10:36:38|3228.97
10:36:39|3228.97
10:36:41|3228.8
10:36:41|3228.8
10:36:42|3228.67
10:36:43|3228.67
10:36:44|3229.17
10:36:45|3229.77
10:36:46|3229.77
10:36:47|3230.11
10:36:48|3230.11
10:36:49|3230.11
10:36:50|3230.67
10:36:51|3231.34
10:36:52|3232.35
10:36:54|3232.5
10:36:54|3232.8
10:36:55|3232.8
10:36:56|3232.8
10:36:57|3232.8
10:36:58|3233.95
10:36:59|3233.9
10:37:00|3233.9
10:37:02|3233.9
10:37:02|3233.9
10:37:04|3233.9
10:37:05|3233.9
10:37:06|3233.9
10:37:07|3232.88
10:37:08|3232.88
10:37:09|3232.88
10:37:10|3232.88
10:37:11|3232.88
10:37:12|3232.88
10:37:13|3232.88
10:37:14|3232.88
10:37:15|3232.88
10:37:16|3232.88
10:37:17|3232.88
10:37:18|3232.88
10:37:19|3232.88
10:37:20|3232.88
10:37:22|3231.96
10:37:23|3232.
10:37:25|3232.
10:37:26|3231.84
10:37:27|3231.84
10:37:28|3231.84
10:37:30|3231.96
10:37:31|3231.96
10:37:32|3231.96
10:37:33|3231.96
10:37:34|3231.96
10:37:35|3231.97
10:37:36|3231.97
10:37:37|3231.97
10:37:38|3233.67
10:37:39|3233.9
10:37:39|3233.9
10:37:41|3233.9
10:37:42|3234.
10:37:43|3235.23
10:37:44|3235.23
10:37:45|3235.2
10:37:45|3234.62
10:37:47|3234.66
10:37:48|3234.66
10:37:48|3235.35
10:37:49|3235.35
10:37:51|3235.25
10:37:51|3235.25
10:37:53|3235.5
10:37:54|3235.24
10:37:55|3235.24
10:37:55|3235.24
10:37:56|3235.24
10:37:58|3235.24
10:37:59|3235.24
10:37:59|3235.16
10:38:01|3235.05
10:38:01|3235.05
10:38:03|3235.05
10:38:04|3234.58
10:38:05|3234.58
10:38:06|3234.58
10:38:07|3234.58
10:38:08|3234.58
10:38:10|3234.73
10:38:10|3234.73
10:38:12|3234.78
10:38:13|3234.78
10:38:14|3234.78
10:38:15|3234.78
10:38:16|3235.13
10:38:17|3235.5
10:38:18|3235.5
10:38:19|3235.5
10:38:20|3234.83
10:38:21|3234.83
10:38:23|3235.26
10:38:25|3235.26
10:38:26|3235.26
10:38:27|3235.26
10:38:28|3235.26
10:38:29|3235.26
10:38:30|3235.26
10:38:31|3235.26
10:38:32|3234.08
10:38:33|3233.62
10:38:34|3233.41
10:38:35|3233.82
10:38:36|3233.82
10:38:37|3233.82
10:38:37|3233.82
10:38:39|3233.82
10:38:40|3233.98
10:38:41|3233.11
10:38:41|3233.11
10:38:43|3233.11
10:38:44|3233.11
10:38:45|3233.11
10:38:46|3233.11
10:38:46|3233.11
10:38:48|3233.11
10:38:49|3233.5
10:38:50|3233.5
10:38:51|3233.5
10:38:52|3233.5
10:38:53|3233.95
10:38:54|3234.45
10:38:55|3234.45
10:38:56|3234.45
10:38:57|3234.45
10:38:58|3234.45
10:39:00|3234.64
10:39:01|3234.07
10:39:02|3234.07
10:39:03|3234.31
10:39:04|3234.1
10:39:05|3234.1
10:39:06|3234.08
10:39:07|3234.08
10:39:08|3234.08
10:39:09|3234.08
10:39:10|3234.08
10:39:11|3234.08
10:39:12|3234.14
10:39:13|3234.21
10:39:14|3234.21
10:39:15|3234.21
10:39:16|3234.21
10:39:17|3234.21
10:39:18|3234.21
10:39:19|3234.38
10:39:20|3234.66
10:39:21|3234.71
10:39:23|3234.21
10:39:24|3234.21
10:39:25|3234.53
10:39:27|3234.53
10:39:28|3234.53
10:39:29|3234.53
10:39:30|3234.27
10:39:31|3234.27
10:39:32|3234.52
10:39:34|3234.52
10:39:34|3234.52
10:39:35|3234.93
10:39:36|3235.49
10:39:37|3235.49
10:39:38|3235.49
10:39:39|3235.5
10:39:40|3235.5
10:39:41|3235.5
10:39:42|3235.78
10:39:43|3235.78
10:39:44|3235.36
10:39:45|3235.36
10:39:46|3235.97
10:39:47|3235.93
10:39:48|3235.93
10:39:49|3235.93
10:39:50|3236.
10:39:52|3236.6
10:39:52|3236.6
10:39:54|3236.6
10:39:55|3236.6
10:39:56|3236.57
10:39:57|3236.38
10:39:58|3237.
10:40:00|3237.02
10:40:00|3236.99
10:40:01|3236.95
10:40:03|3236.87
10:40:04|3236.93
10:40:05|3236.93
10:40:05|3236.93
10:40:06|3236.93
10:40:08|3237.36
10:40:09|3237.36
10:40:10|3237.36
10:40:10|3237.36
10:40:12|3237.34
10:40:12|3237.34
10:40:13|3237.34
10:40:14|3237.34
10:40:15|3237.79
10:40:16|3237.5
10:40:17|3237.5
10:40:18|3237.65
10:40:19|3237.65
10:40:20|3237.65
10:40:21|3237.65
10:40:22|3237.65
10:40:24|3237.65
10:40:26|3237.39
10:40:27|3237.39
10:40:28|3237.39
10:40:28|3237.39
10:40:30|3237.47
10:40:31|3237.47
10:40:33|3237.47
10:40:33|3237.47
10:40:35|3238.05
10:40:36|3238.37
10:40:37|3238.37
10:40:38|3238.32
10:40:39|3238.32
10:40:41|3238.32
10:40:42|3238.32
10:40:43|3238.05
10:40:43|3238.05
10:40:44|3238.05
10:40:45|3238.05
10:40:46|3238.05
10:40:48|3238.05
10:40:48|3238.05
10:40:50|3238.07
10:40:51|3237.81
10:40:52|3237.81
10:40:53|3237.81
10:40:54|3237.81
10:40:55|3237.22
10:40:56|3237.35
10:40:57|3237.35
10:40:58|3237.9
10:40:59|3237.9
10:41:00|3237.9
10:41:01|3237.9
10:41:02|3237.9
10:41:03|3236.76
10:41:04|3237.16
10:41:05|3237.16
10:41:06|3237.16
10:41:07|3236.34
10:41:08|3236.52
10:41:09|3236.52
10:41:10|3236.52
10:41:11|3236.52
10:41:12|3236.52
10:41:13|3237.26
10:41:14|3237.9
10:41:15|3237.9
10:41:16|3238.08
10:41:17|3238.49
10:41:18|3238.49
10:41:19|3238.35
10:41:20|3238.42
10:41:21|3238.42
10:41:22|3238.41
10:41:23|3238.41
10:41:25|3236.77
10:41:27|3236.77
10:41:27|3236.77
10:41:29|3236.77
10:41:30|3236.77
10:41:31|3236.77
10:41:32|3236.77
10:41:33|3237.17
10:41:34|3237.17
10:41:36|3237.17
10:41:37|3237.17
10:41:38|3237.17
10:41:38|3237.17
10:41:40|3237.17
10:41:41|3237.17
10:41:42|3237.17
10:41:43|3237.17
10:41:44|3237.17
10:41:45|3237.17
10:41:45|3237.17
10:41:47|3237.17
10:41:48|3237.17
10:41:49|3237.17
10:41:50|3237.38
10:41:51|3238.49
10:41:51|3238.49
10:41:53|3238.5
10:41:53|3238.5
10:41:55|3238.5
10:41:56|3238.69
10:41:57|3238.69
10:41:58|3238.69
10:41:59|3238.69
10:42:00|3238.69
10:42:01|3238.69
10:42:02|3238.65
10:42:03|3238.19
10:42:04|3238.19
10:42:05|3238.19
10:42:06|3238.19
10:42:06|3238.19
10:42:08|3238.19
10:42:08|3238.54
10:42:09|3238.54
10:42:10|3238.54
10:42:12|3238.54
10:42:13|3238.54
10:42:13|3238.89
10:42:15|3238.89
10:42:15|3238.73
10:42:17|3238.73
10:42:18|3238.26
10:42:19|3238.32
10:42:20|3238.53
10:42:21|3238.94
10:42:22|3238.94
10:42:22|3238.94
10:42:24|3238.65
10:42:25|3238.65
10:42:27|3238.65
10:42:28|3238.65
10:42:30|3238.65
10:42:31|3238.25
10:42:31|3237.52
10:42:33|3238.07
10:42:34|3238.07
10:42:35|3238.09
10:42:37|3238.3
10:42:38|3238.3
10:42:39|3238.3
10:42:40|3238.3
10:42:41|3238.3
10:42:42|3238.3
10:42:43|3238.01
10:42:43|3237.45
10:42:45|3237.18
10:42:46|3237.18
10:42:48|3237.18
10:42:49|3237.18
10:42:50|3236.94
10:42:51|3236.78
10:42:52|3236.77
10:42:53|3236.71
10:42:54|3236.71
10:42:55|3236.71
10:42:55|3236.51
10:42:57|3236.53
10:42:58|3236.53
10:42:59|3236.53
10:42:59|3236.53
10:43:02|3236.53
10:43:02|3236.53
10:43:03|3236.53
10:43:05|3236.81
10:43:06|3236.81
10:43:06|3236.81
10:43:07|3236.81
10:43:08|3236.81
10:43:09|3236.81
10:43:10|3236.81
10:43:11|3236.99
10:43:12|3236.99
10:43:13|3236.99
10:43:14|3236.99
10:43:15|3236.99
10:43:16|3236.99
10:43:17|3236.99
10:43:18|3237.
10:43:19|3237.
10:43:20|3237.
10:43:21|3237.
10:43:22|3237.
10:43:23|3237.
10:43:24|3237.
10:43:25|3237.
10:43:27|3237.14
10:43:29|3237.16
10:43:31|3237.16
10:43:32|3237.73
10:43:33|3237.58
10:43:34|3237.87
10:43:35|3237.87
10:43:36|3237.87
10:43:37|3237.82
10:43:38|3237.82
10:43:39|3237.82
10:43:41|3237.42
10:43:41|3237.42
10:43:42|3237.45
10:43:44|3237.35
10:43:45|3237.35
10:43:45|3237.35
10:43:46|3237.35
10:43:48|3237.37
10:43:48|3237.37
10:43:49|3237.4
10:43:50|3237.4
10:43:51|3237.4
10:43:53|3237.44
10:43:53|3237.43
10:43:55|3237.17
10:43:56|3237.17
10:43:57|3237.02
10:43:58|3237.42
10:43:59|3237.4
10:44:00|3237.41
10:44:01|3237.41
10:44:02|3237.41
10:44:03|3237.38
10:44:04|3237.01
10:44:05|3237.01
10:44:06|3237.01
10:44:07|3237.4
10:44:08|3237.4
10:44:09|3237.4
10:44:10|3237.4
10:44:11|3237.39
10:44:12|3237.39
10:44:13|3237.39
10:44:14|3237.39
10:44:15|3237.39
10:44:17|3237.39
10:44:17|3236.52
10:44:18|3236.32
10:44:19|3236.32
10:44:20|3236.
10:44:21|3236.
10:44:22|3236.
10:44:23|3236.
10:44:24|3236.
10:44:25|3235.25
10:44:26|3235.25
10:44:28|3235.25
10:44:29|3235.25
10:44:31|3235.43
10:44:31|3235.43
10:44:33|3235.43
10:44:33|3235.2
10:44:34|3235.18
10:44:35|3235.19
10:44:36|3235.19
10:44:37|3234.59
10:44:38|3234.87
10:44:39|3234.87
10:44:40|3234.87
10:44:41|3235.11
10:44:42|3235.11
10:44:43|3235.16
10:44:44|3235.16
10:44:45|3235.16
10:44:46|3235.16
10:44:47|3235.16
10:44:48|3235.16
10:44:49|3235.25
10:44:50|3235.25
10:44:51|3235.25
10:44:52|3235.25
10:44:53|3234.97
10:44:54|3234.97
10:44:55|3234.97
10:44:56|3234.97
10:44:57|3234.97
10:44:58|3234.97
10:44:59|3234.97
10:45:00|3234.97
10:45:01|3234.97
10:45:03|3234.97
10:45:04|3234.97
10:45:05|3233.81
10:45:05|3233.81
10:45:06|3233.75
10:45:07|3233.75
10:45:08|3234.
10:45:10|3234.56
10:45:11|3233.91
10:45:11|3233.91
10:45:12|3233.91
10:45:13|3234.58
10:45:14|3235.5
10:45:16|3235.5
10:45:16|3235.5
10:45:17|3235.5
10:45:18|3235.5
10:45:19|3235.11
10:45:20|3235.11
10:45:21|3235.28
10:45:22|3235.28
10:45:23|3235.28
10:45:24|3235.28
10:45:25|3235.28
10:45:26|3235.99
10:45:27|3235.99
10:45:29|3235.99
10:45:31|3235.99
10:45:33|3236.18
10:45:33|3236.18
10:45:35|3236.27
10:45:35|3236.27
10:45:36|3236.27
10:45:38|3236.91
10:45:39|3236.85
10:45:40|3236.85
10:45:41|3236.85
10:45:42|3236.85
10:45:43|3236.85
10:45:44|3236.85
10:45:46|3236.84
10:45:46|3236.84
10:45:47|3236.81
10:45:49|3236.81
10:45:49|3236.51
10:45:50|3236.51
10:45:51|3236.51
10:45:53|3236.51
10:45:53|3236.51
10:45:55|3236.51
10:45:56|3236.51
10:45:57|3236.51
10:45:57|3236.51
10:45:58|3236.51
10:46:00|3236.91
10:46:01|3236.99
10:46:02|3236.99
10:46:02|3236.99
10:46:04|3236.99
10:46:05|3236.99
10:46:06|3236.99
10:46:06|3236.99
10:46:08|3236.99
10:46:08|3236.99
10:46:09|3236.99
10:46:10|3236.99
10:46:12|3236.99
10:46:12|3236.99
10:46:13|3236.99
10:46:14|3236.71
10:46:15|3236.71
10:46:16|3236.71
10:46:17|3236.71
10:46:18|3236.71
10:46:20|3236.71
10:46:21|3236.75
10:46:21|3236.79
10:46:22|3236.89
10:46:23|3236.91
10:46:24|3236.91
10:46:25|3236.91
10:46:27|3236.91
10:46:28|3236.91
10:46:28|3236.91
10:46:29|3236.91
10:46:31|3236.91
10:46:33|3237.42
10:46:34|3237.42
10:46:35|3237.42
10:46:36|3238.41
10:46:37|3238.41
10:46:38|3238.41
10:46:39|3238.41
10:46:40|3238.41
10:46:41|3238.41
10:46:43|3237.81
10:46:44|3237.81
10:46:45|3237.81
10:46:46|3237.81
10:46:47|3237.81
10:46:48|3237.81
10:46:49|3237.81
10:46:50|3237.81
10:46:51|3237.81
10:46:52|3237.81
10:46:53|3237.81
10:46:54|3238.21
10:46:55|3238.21
10:46:56|3237.94
10:46:57|3237.94
10:46:58|3237.94
10:46:58|3237.94
10:46:59|3237.92
10:47:01|3237.92
10:47:02|3237.92
10:47:03|3238.18
10:47:04|3238.18
10:47:04|3238.19
10:47:06|3238.18
10:47:07|3238.2
10:47:08|3238.2
10:47:09|3238.49
10:47:10|3238.48
10:47:11|3238.48
10:47:12|3238.44
10:47:13|3238.44
10:47:15|3238.44
10:47:15|3238.32
10:47:16|3238.32
10:47:17|3238.32
10:47:18|3238.32
10:47:19|3238.17
10:47:20|3238.17
10:47:21|3238.21
10:47:22|3238.88
10:47:23|3238.88
10:47:24|3238.88
10:47:25|3238.88
10:47:26|3238.88
10:47:27|3238.88
10:47:28|3238.88
10:47:29|3238.88
10:47:31|3238.88
10:47:33|3238.67
10:47:34|3238.67
10:47:35|3238.67
10:47:36|3238.67
10:47:37|3238.67
10:47:38|3238.67
10:47:39|3238.67
10:47:41|3238.67
10:47:42|3239.07
10:47:43|3239.07
10:47:44|3239.07
10:47:45|3239.07
10:47:46|3238.97
10:47:47|3238.97
10:47:48|3239.44
10:47:49|3239.52
10:47:50|3239.64
10:47:51|3239.86
10:47:52|3239.86
10:47:53|3239.86
10:47:54|3239.99
10:47:55|3239.99
10:47:56|3239.99
10:47:57|3239.99
10:47:58|3240.
10:47:59|3239.99
10:48:00|3239.99
10:48:01|3239.99
10:48:02|3239.99
10:48:03|3239.99
10:48:04|3239.99
10:48:05|3239.99
10:48:06|3239.99
10:48:07|3239.99
10:48:08|3239.99
10:48:09|3239.42
10:48:10|3239.42
10:48:11|3239.66
10:48:12|3239.41
10:48:13|3239.52
10:48:14|3239.52
10:48:15|3239.52
10:48:16|3239.53
10:48:17|3239.53
10:48:18|3239.53
10:48:19|3239.53
10:48:20|3239.53
10:48:21|3239.53
10:48:22|3239.53
10:48:23|3239.54
10:48:24|3239.56
10:48:25|3239.67
10:48:26|3239.67
10:48:27|3239.67
10:48:28|3239.67
10:48:29|3239.67
10:48:30|3239.55
10:48:31|3239.55
10:48:33|3239.58
10:48:34|3239.58
10:48:35|3239.33
10:48:37|3239.34
10:48:37|3239.34
10:48:39|3239.34
10:48:40|3239.16
10:48:41|3239.14
10:48:42|3239.2
10:48:43|3239.2
10:48:44|3239.2
10:48:46|3239.2
10:48:47|3239.2
10:48:48|3239.74
10:48:49|3239.74
10:48:50|3239.97
10:48:51|3239.97
10:48:52|3239.97
10:48:53|3240.15
10:48:54|3240.41
10:48:55|3240.41
10:48:56|3240.41
10:48:57|3240.41
10:48:58|3240.41
10:48:59|3240.41
10:49:00|3240.5
10:49:01|3240.5
10:49:02|3240.5
10:49:03|3240.5
10:49:04|3240.85
10:49:05|3240.85
10:49:06|3240.85
10:49:07|3240.85
10:49:08|3241.21
10:49:09|3241.46
10:49:10|3241.45
10:49:11|3241.4
10:49:12|3241.4
10:49:13|3241.4
10:49:14|3241.25
10:49:15|3241.51
10:49:16|3241.51
10:49:17|3241.51
10:49:18|3241.51
10:49:19|3241.51
10:49:20|3240.92
10:49:21|3240.92
10:49:22|3241.15
10:49:23|3241.32
10:49:24|3241.32
10:49:25|3241.32
10:49:26|3241.32
10:49:27|3241.32
10:49:28|3241.32
10:49:29|3241.32
10:49:30|3241.48
10:49:31|3241.49
10:49:32|3241.49
10:49:34|3241.49
10:49:36|3241.49
10:49:37|3242.31
10:49:38|3242.31
10:49:39|3242.31
10:49:40|3242.31
10:49:41|3241.41
10:49:42|3241.41
10:49:43|3241.41
10:49:44|3241.41
10:49:45|3241.41
10:49:46|3241.41
10:49:47|3241.41
10:49:48|3241.41
10:49:49|3241.41
10:49:50|3241.41
10:49:51|3241.41
10:49:52|3241.41
10:49:52|3241.41
10:49:54|3241.41
10:49:55|3241.94
10:49:56|3241.94
10:49:57|3242.1
10:49:58|3242.06
10:49:58|3242.06
10:50:00|3242.06
10:50:01|3242.37
10:50:02|3242.37
10:50:03|3242.37
10:50:03|3242.37
10:50:05|3241.7
10:50:06|3241.7
10:50:07|3241.69
10:50:07|3241.71
10:50:08|3241.71
10:50:10|3242.07
10:50:10|3242.07
10:50:12|3242.07
10:50:13|3242.07
10:50:13|3242.07
10:50:15|3242.83
10:50:16|3242.83
10:50:17|3242.83
10:50:17|3242.92
10:50:19|3242.92
10:50:20|3242.98
10:50:20|3242.98
10:50:22|3242.98
10:50:23|3242.98
10:50:24|3242.89
10:50:25|3242.89
10:50:25|3242.89
10:50:27|3242.89
10:50:27|3243.
10:50:29|3242.78
10:50:29|3243.22
10:50:30|3242.84
10:50:31|3242.84
10:50:33|3242.84
10:50:35|3242.84
10:50:35|3242.84
10:50:37|3242.84
10:50:38|3242.84
10:50:39|3242.56
10:50:40|3242.56
10:50:41|3242.56
10:50:42|3242.56
10:50:43|3242.43
10:50:44|3242.43
10:50:45|3242.43
10:50:46|3242.43
10:50:47|3242.43
10:50:48|3242.43
10:50:49|3242.43
10:50:50|3242.43
10:50:51|3242.44
10:50:52|3242.44
10:50:53|3242.44
10:50:54|3242.44
10:50:55|3242.44
10:50:56|3242.44
10:50:57|3242.67
10:50:58|3242.67
10:50:59|3242.67
10:51:00|3242.67
10:51:01|3242.67
10:51:02|3242.67
10:51:03|3242.67
10:51:04|3242.67
10:51:05|3242.98
10:51:06|3243.36
10:51:08|3242.74
10:51:08|3242.74
10:51:10|3242.01
10:51:11|3242.
10:51:12|3242.
10:51:13|3242.
10:51:14|3242.01
10:51:15|3242.5
10:51:16|3242.5
10:51:17|3242.5
10:51:18|3242.5
10:51:19|3242.73
10:51:20|3244.5
10:51:21|3245.01
10:51:22|3245.01
10:51:22|3244.62
10:51:24|3244.48
10:51:24|3244.48
10:51:26|3246.3
10:51:26|3246.61
10:51:28|3246.6
10:51:29|3246.06
10:51:29|3246.01
10:51:31|3246.01
10:51:32|3246.01
10:51:32|3246.61
10:51:33|3246.61
10:51:36|3246.5
10:51:37|3246.5
10:51:38|3246.5
10:51:39|3246.5
10:51:40|3246.5
10:51:42|3246.5
10:51:43|3246.5
10:51:44|3246.5
10:51:45|3246.5
10:51:46|3246.55
10:51:47|3246.55
10:51:47|3246.55
10:51:49|3246.55
10:51:50|3246.55
10:51:51|3246.55
10:51:51|3246.5
10:51:53|3246.06
10:51:53|3246.06
10:51:55|3246.11
10:51:56|3246.11
10:51:57|3245.87
10:51:58|3245.87
10:51:58|3245.87
10:52:00|3245.87
10:52:00|3245.87
10:52:02|3245.87
10:52:03|3245.79
10:52:04|3245.79
10:52:05|3245.79
10:52:06|3245.79
10:52:07|3245.79
10:52:08|3245.79
10:52:09|3245.79
10:52:10|3245.15
10:52:11|3245.15
10:52:12|3245.3
10:52:13|3245.3
10:52:14|3245.3
10:52:15|3245.3
10:52:16|3245.3
10:52:16|3245.3
10:52:18|3245.3
10:52:18|3245.3
10:52:20|3245.3
10:52:21|3245.3
10:52:22|3245.3
10:52:23|3245.3
10:52:24|3245.3
10:52:24|3245.11
10:52:26|3245.11
10:52:27|3245.11
10:52:28|3245.11
10:52:29|3246.05
10:52:30|3246.34
10:52:31|3246.34
10:52:32|3246.34
10:52:32|3246.34
10:52:34|3246.3
10:52:34|3246.3
10:52:37|3246.3
10:52:38|3246.3
10:52:39|3246.3
10:52:40|3246.3
10:52:42|3246.3
10:52:43|3246.3
10:52:44|3246.3
10:52:45|3246.3
10:52:46|3246.3
10:52:47|3246.3
10:52:47|3246.3
10:52:49|3246.3
10:52:49|3246.3
10:52:51|3245.8
10:52:52|3245.8
10:52:52|3245.8
10:52:54|3245.8
10:52:54|3245.8
10:52:55|3245.8
10:52:56|3245.8
10:52:57|3245.8
10:52:58|3245.51
10:53:00|3245.51
10:53:00|3245.51
10:53:02|3245.51
10:53:03|3245.51
10:53:04|3245.67
10:53:04|3245.67
10:53:05|3245.68
10:53:07|3245.68
10:53:07|3245.68
10:53:09|3245.68
10:53:10|3245.68
10:53:10|3245.68
10:53:12|3245.68
10:53:12|3245.68
10:53:14|3245.68
10:53:14|3245.68
10:53:15|3246.58
10:53:16|3246.58
10:53:17|3246.61
10:53:18|3246.61
10:53:19|3246.61
10:53:20|3246.61
10:53:22|3246.33
10:53:22|3245.66
10:53:23|3245.78
10:53:24|3245.78
10:53:26|3245.97
10:53:26|3245.97
10:53:27|3245.97
10:53:28|3245.97
10:53:30|3245.97
10:53:30|3245.84
10:53:31|3245.84
10:53:32|3245.84
10:53:33|3245.85
10:53:34|3246.32
10:53:35|3246.32
10:53:37|3246.28
10:53:39|3246.28
10:53:40|3246.28
10:53:41|3246.61
10:53:42|3246.61
10:53:43|3246.61
10:53:44|3246.83
10:53:45|3246.83
10:53:46|3246.83
10:53:47|3246.94
10:53:48|3246.94
10:53:49|3246.78
10:53:50|3246.86
10:53:51|3246.83
10:53:52|3245.89
10:53:53|3245.89
10:53:54|3245.89
10:53:56|3245.89
10:53:56|3246.13
10:53:57|3246.13
10:53:58|3246.44
10:53:59|3246.61
10:54:00|3246.75
10:54:01|3246.75
10:54:02|3246.75
10:54:03|3246.28
10:54:04|3246.28
10:54:05|3246.31
10:54:06|3246.45
10:54:07|3246.45
10:54:08|3246.33
10:54:09|3246.33
10:54:10|3246.33
10:54:11|3246.31
10:54:12|3246.46
10:54:13|3246.46
10:54:14|3246.46
10:54:15|3246.46
10:54:16|3246.46
10:54:18|3246.46
10:54:19|3246.49
10:54:20|3246.49
10:54:21|3246.48
10:54:22|3245.23
10:54:24|3245.23
10:54:24|3245.23
10:54:26|3245.23
10:54:26|3245.23
10:54:28|3245.15
10:54:28|3245.15
10:54:29|3245.15
10:54:30|3245.15
10:54:31|3244.92
10:54:32|3244.92
10:54:33|3244.97
10:54:34|3244.97
10:54:35|3245.11
10:54:36|3245.11
10:54:38|3245.06
10:54:40|3245.
10:54:41|3245.
10:54:42|3245.
10:54:43|3245.
10:54:44|3244.99
10:54:45|3244.99
10:54:46|3244.96
10:54:47|3244.96
10:54:48|3244.96
10:54:49|3244.94
10:54:50|3244.94
10:54:51|3244.94
10:54:52|3245.11
10:54:54|3244.93
10:54:55|3244.49
10:54:56|3244.49
10:54:57|3244.49
10:54:58|3245.2
10:54:59|3244.49
10:54:59|3245.22
10:55:01|3245.88
10:55:02|3246.83
10:55:04|3246.03
10:55:04|3246.03
10:55:06|3246.03
10:55:07|3247.49
10:55:08|3248.
10:55:09|3248.
10:55:10|3248.
10:55:11|3248.14
10:55:11|3248.14
10:55:13|3248.14
10:55:13|3248.14
10:55:15|3247.61
10:55:16|3247.61
10:55:17|3247.6
10:55:18|3247.33
10:55:19|3247.33
10:55:19|3247.33
10:55:20|3247.33
10:55:21|3247.33
10:55:23|3247.92
10:55:24|3247.61
10:55:24|3248.14
10:55:26|3248.14
10:55:27|3248.14
10:55:27|3247.57
10:55:29|3247.91
10:55:29|3247.91
10:55:31|3247.91
10:55:31|3247.91
10:55:33|3247.91
10:55:33|3247.53
10:55:35|3247.53
10:55:36|3247.53
10:55:36|3247.53
10:55:38|3247.53
10:55:40|3247.54
10:55:41|3248.15
10:55:42|3248.15
10:55:43|3248.22
10:55:44|3248.22
10:55:45|3248.24
10:55:46|3248.24
10:55:48|3247.85
10:55:49|3247.85
10:55:50|3247.85
10:55:51|3247.85
10:55:52|3247.51
10:55:53|3247.51
10:55:54|3247.51
10:55:54|3247.51
10:55:56|3247.51
10:55:57|3247.51
10:55:58|3247.51
10:55:59|3247.51
10:56:00|3247.51
10:56:01|3247.51
10:56:02|3247.51
10:56:03|3247.33
10:56:04|3247.31
10:56:05|3247.55
10:56:06|3247.55
10:56:07|3247.55
10:56:08|3247.54
10:56:09|3247.54
10:56:10|3247.54
10:56:11|3247.54
10:56:12|3247.38
10:56:13|3247.38
10:56:13|3247.38
10:56:15|3247.38
10:56:16|3247.38
10:56:16|3247.38
10:56:18|3247.38
10:56:19|3247.
10:56:19|3246.78
10:56:21|3246.78
10:56:21|3246.78
10:56:23|3246.78
10:56:24|3246.78
10:56:25|3246.78
10:56:26|3247.06
10:56:27|3247.3
10:56:27|3247.3
10:56:28|3247.3
10:56:30|3247.3
10:56:30|3246.91
10:56:32|3246.71
10:56:33|3246.71
10:56:34|3246.71
10:56:34|3246.71
10:56:35|3246.71
10:56:37|3246.71
10:56:38|3246.66
10:56:38|3246.66
10:56:41|3246.67
10:56:42|3246.67
10:56:44|3246.67
10:56:45|3246.85
10:56:46|3246.85
10:56:48|3246.85
10:56:49|3246.85
10:56:50|3246.85
10:56:51|3246.85
10:56:52|3246.85
10:56:53|3246.85
10:56:54|3246.85
10:56:55|3246.85
10:56:56|3246.85
10:56:57|3246.85
10:56:58|3246.85
10:56:59|3246.72
10:57:00|3246.72
10:57:01|3246.5
10:57:02|3246.5
10:57:02|3246.07
10:57:03|3246.17
10:57:04|3246.17
10:57:05|3246.5
10:57:07|3246.5
10:57:08|3246.5
10:57:09|3246.5
10:57:09|3246.5
10:57:11|3246.5
10:57:12|3246.5
10:57:12|3246.17
10:57:13|3246.17
10:57:15|3246.17
10:57:16|3246.17
10:57:17|3246.21
10:57:18|3246.
10:57:19|3245.83
10:57:19|3245.83
10:57:21|3245.83
10:57:21|3245.68
10:57:23|3245.68
10:57:23|3245.68
10:57:25|3245.68
10:57:25|3245.
10:57:27|3245.
10:57:27|3245.
10:57:29|3245.
10:57:30|3245.23
10:57:31|3245.23
10:57:31|3245.23
10:57:33|3245.23
10:57:35|3245.23
10:57:36|3246.17
10:57:37|3246.49
10:57:38|3246.49
10:57:38|3246.49
10:57:40|3246.49
10:57:42|3246.5
10:57:43|3246.5
10:57:44|3246.5
10:57:45|3247.23
10:57:47|3246.94
10:57:47|3246.94
10:57:49|3246.94
10:57:50|3246.94
10:57:52|3246.94
10:57:52|3246.94
10:57:53|3246.94
10:57:55|3247.23
10:57:55|3247.25
10:57:56|3247.25
10:57:57|3247.25
10:57:58|3247.25
10:57:59|3247.25
10:58:00|3247.25
10:58:01|3247.49
10:58:02|3247.49
10:58:03|3247.29
10:58:05|3247.29
10:58:05|3247.29
10:58:06|3247.29
10:58:08|3247.29
10:58:08|3247.29
10:58:09|3247.29
10:58:11|3247.29
10:58:11|3247.29
10:58:13|3247.29
10:58:14|3247.29
10:58:15|3247.49
10:58:16|3247.49
10:58:16|3247.49
10:58:18|3247.49
10:58:19|3247.49
10:58:20|3247.49
10:58:21|3247.48
10:58:21|3247.48
10:58:23|3247.48
10:58:24|3247.48
10:58:25|3247.49
10:58:25|3247.49
10:58:27|3247.29
10:58:27|3246.64
10:58:29|3246.64
10:58:30|3246.64
10:58:32|3246.64
10:58:32|3247.46
10:58:33|3247.46
10:58:34|3247.46
10:58:35|3247.5
10:58:36|3248.05
10:58:37|3248.05
10:58:38|3248.32
10:58:39|3248.32
10:58:40|3248.41
10:58:42|3248.41
10:58:44|3249.
10:58:45|3249.72
10:58:46|3249.72
10:58:48|3249.72
10:58:49|3249.72
10:58:51|3249.76
10:58:53|3249.93
10:58:53|3249.93
10:58:54|3249.93
10:58:55|3249.93
10:58:56|3249.99
10:58:58|3249.99
10:58:58|3249.99
10:58:59|3249.99
10:59:00|3249.47
10:59:01|3249.47
10:59:02|3249.99
10:59:03|3249.94
10:59:04|3250.48
10:59:05|3250.48
10:59:06|3250.48
10:59:07|3250.48
10:59:09|3250.48
10:59:10|3250.48
10:59:11|3250.48
10:59:12|3250.37
10:59:13|3250.37
10:59:14|3250.29
10:59:15|3249.69
10:59:16|3249.69
10:59:17|3250.
10:59:18|3250.
10:59:19|3249.42
10:59:20|3249.42
10:59:21|3249.42
10:59:22|3249.42
10:59:23|3249.42
10:59:24|3249.42
10:59:24|3249.42
10:59:26|3249.42
10:59:27|3249.42
10:59:28|3249.42
10:59:29|3249.42
10:59:29|3249.42
10:59:31|3249.86
10:59:32|3249.86
10:59:33|3249.85
10:59:34|3249.85
10:59:34|3249.86
10:59:35|3249.86
10:59:36|3249.86
10:59:38|3250.2
10:59:39|3250.2
10:59:40|3250.2
10:59:41|3250.2
10:59:41|3250.2
10:59:44|3250.37
10:59:45|3250.37
10:59:47|3250.02
10:59:49|3250.01
10:59:50|3250.18
10:59:50|3250.66
10:59:52|3250.51
10:59:53|3250.51
10:59:54|3250.51
10:59:54|3250.51
10:59:55|3250.51
10:59:56|3250.51
10:59:57|3250.51
10:59:58|3250.51
11:00:00|3250.51
11:00:00|3250.51
11:00:01|3250.51
11:00:03|3250.51
11:00:04|3250.51
11:00:05|3250.
11:00:06|3249.39
11:00:07|3249.39
11:00:08|3250.19
11:00:09|3251.9
11:00:10|3251.9
11:00:11|3251.9
11:00:13|3251.9
11:00:13|3251.59
11:00:14|3251.27
11:00:15|3250.86
11:00:16|3250.88
11:00:17|3250.91
11:00:18|3250.91
11:00:19|3250.91
11:00:20|3250.91
11:00:21|3251.77
11:00:22|3251.77
11:00:23|3251.77
11:00:25|3251.77
11:00:25|3251.77
11:00:26|3251.35
11:00:27|3251.35
11:00:28|3251.35
11:00:29|3251.35
11:00:30|3251.35
11:00:31|3251.34
11:00:32|3251.35
11:00:33|3251.35
11:00:35|3252.32
11:00:35|3252.32
11:00:37|3252.32
11:00:37|3252.32
11:00:38|3252.32
11:00:39|3252.32
11:00:40|3253.24
11:00:42|3253.24
11:00:42|3252.93
11:00:45|3252.04
11:00:46|3252.04
11:00:47|3251.61
11:00:49|3251.62
11:00:51|3251.01
11:00:51|3250.92
11:00:52|3250.88
11:00:53|3250.24
11:00:54|3250.24
11:00:55|3250.31
11:00:57|3250.31
11:00:57|3250.31
11:00:59|3250.79
11:00:59|3250.84
11:01:00|3250.77
11:01:01|3250.78
11:01:03|3250.78
11:01:04|3250.78
11:01:05|3250.78
11:01:06|3250.85
11:01:07|3250.77
11:01:08|3250.34
11:01:09|3250.86
11:01:09|3250.86
11:01:11|3250.78
11:01:12|3250.78
11:01:12|3250.9
11:01:14|3250.78
11:01:15|3250.84
11:01:16|3251.
11:01:17|3249.4
11:01:18|3248.97
11:01:19|3248.97
11:01:19|3248.73
11:01:20|3248.73
11:01:22|3248.46
11:01:22|3248.47
11:01:23|3248.43
11:01:25|3248.43
11:01:26|3248.02
11:01:26|3248.02
11:01:28|3248.02
11:01:29|3248.4
11:01:29|3248.4
11:01:31|3248.4
11:01:32|3248.
11:01:32|3247.99
11:01:34|3247.99
11:01:35|3247.56
11:01:35|3247.56
11:01:36|3247.56
11:01:38|3247.56
11:01:39|3247.04
11:01:40|3247.1
11:01:40|3247.56
11:01:42|3247.93
11:01:42|3247.93
11:01:44|3247.98
11:01:46|3247.98
11:01:47|3247.98
11:01:48|3247.77
11:01:49|3247.77
11:01:51|3247.77
11:01:52|3247.76
11:01:54|3247.76
11:01:54|3247.76
11:01:56|3247.76
11:01:57|3246.3
11:01:57|3247.05
11:01:58|3247.05
11:01:59|3247.05
11:02:00|3247.03
11:02:02|3247.03
11:02:03|3247.05
11:02:04|3247.05
11:02:05|3247.05
11:02:06|3247.05
11:02:07|3247.05
11:02:08|3247.05
11:02:09|3246.89
11:02:10|3246.89
11:02:12|3246.89
11:02:12|3246.89
11:02:13|3246.89
11:02:14|3246.89
11:02:15|3247.3
11:02:16|3247.3
11:02:17|3247.3
11:02:18|3247.3
11:02:19|3247.3
11:02:20|3247.28
11:02:21|3247.28
11:02:22|3247.28
11:02:23|3247.64
11:02:24|3247.64
11:02:25|3247.64
11:02:26|3247.64
11:02:27|3247.64
11:02:28|3247.64
11:02:29|3247.64
11:02:30|3247.64
11:02:31|3247.64
11:02:32|3247.64
11:02:33|3246.75
11:02:34|3246.75
11:02:35|3246.75
11:02:36|3246.75
11:02:37|3246.75
11:02:38|3246.75
11:02:39|3246.75
11:02:40|3246.75
11:02:41|3246.75
11:02:42|3246.75
11:02:43|3246.75
11:02:44|3246.75
11:02:46|3246.63
11:02:48|3247.47
11:02:49|3247.47
11:02:50|3247.31
11:02:51|3247.27
11:02:52|3246.44
11:02:53|3247.31
11:02:54|3247.31
11:02:55|3247.31
11:02:56|3247.31
11:02:57|3247.31
11:02:58|3247.31
11:02:59|3247.31
11:03:00|3247.31
11:03:01|3247.31
11:03:02|3247.35
11:03:03|3247.35
11:03:04|3247.35
11:03:05|3247.35
11:03:06|3247.53
11:03:07|3247.17
11:03:08|3247.17
11:03:09|3247.17
11:03:10|3247.17
11:03:11|3247.17
11:03:12|3247.17
11:03:13|3247.39
11:03:14|3247.39
11:03:15|3247.39
11:03:16|3247.42
11:03:17|3247.62
11:03:18|3247.62
11:03:19|3247.62
11:03:20|3247.35
11:03:21|3247.35
11:03:22|3247.35
11:03:23|3247.35
11:03:24|3247.36
11:03:25|3247.36
11:03:26|3247.36
11:03:27|3247.38
11:03:28|3247.38
11:03:29|3247.38
11:03:30|3247.38
11:03:31|3247.38
11:03:32|3247.38
11:03:33|3247.47
11:03:34|3247.47
11:03:35|3247.47
11:03:36|3247.47
11:03:37|3248.28
11:03:38|3248.28
11:03:39|3248.28
11:03:40|3248.28
11:03:41|3248.28
11:03:42|3248.28
11:03:43|3248.93
11:03:44|3248.93
11:03:45|3248.66
11:03:46|3248.66
11:03:48|3247.74
11:03:50|3247.85
11:03:51|3247.85
11:03:51|3248.27
11:03:54|3248.27
11:03:54|3248.17
11:03:55|3248.17
11:03:56|3248.26
11:03:59|3248.26
11:03:59|3248.26
11:04:00|3248.26
11:04:01|3248.25
11:04:03|3248.25
11:04:05|3248.25
11:04:06|3248.25
11:04:07|3248.28
11:04:07|3248.28
11:04:09|3248.28
11:04:09|3248.28
11:04:10|3248.28
11:04:12|3248.28
11:04:14|3248.69
11:04:16|3248.9
11:04:16|3248.9
11:04:18|3248.9
11:04:18|3248.9
11:04:19|3248.83
11:04:21|3249.
11:04:22|3249.
11:04:22|3249.
11:04:23|3249.
11:04:24|3249.
11:04:26|3249.
11:04:26|3249.
11:04:27|3249.
11:04:28|3249.
11:04:30|3249.
11:04:31|3249.
11:04:31|3249.
11:04:33|3249.12
11:04:34|3249.12
11:04:35|3249.21
11:04:35|3249.21
11:04:36|3249.22
11:04:37|3249.22
11:04:38|3249.22
11:04:39|3249.23
11:04:40|3248.82
11:04:41|3248.57
11:04:42|3248.57
11:04:44|3248.57
11:04:44|3248.57
11:04:45|3248.57
11:04:47|3248.57
11:04:49|3248.28
11:04:52|3248.28
11:04:53|3248.24
11:04:54|3248.24
11:04:55|3247.74
11:04:56|3247.62
11:04:57|3247.62
11:04:58|3247.62
11:04:59|3247.62
11:05:00|3247.62
11:05:02|3247.62
11:05:03|3247.62
11:05:04|3247.62
11:05:04|3247.62
11:05:06|3247.46
11:05:07|3247.46
11:05:07|3247.46
11:05:08|3247.45
11:05:10|3247.45
11:05:11|3247.25
11:05:11|3247.25
11:05:12|3247.25
11:05:14|3247.25
11:05:15|3247.25
11:05:16|3247.05
11:05:17|3247.05
11:05:19|3247.05
11:05:20|3247.05
11:05:21|3247.08
11:05:22|3247.08
11:05:23|3247.08
11:05:24|3246.99
11:05:25|3246.99
11:05:26|3247.5
11:05:27|3247.92
11:05:28|3247.92
11:05:29|3247.92
11:05:30|3247.92
11:05:31|3247.92
11:05:32|3247.92
11:05:33|3247.92
11:05:34|3247.92
11:05:35|3248.27
11:05:36|3248.27
11:05:37|3248.27
11:05:38|3248.27
11:05:39|3248.27
11:05:40|3248.27
11:05:41|3248.27
11:05:42|3248.43
11:05:43|3248.43
11:05:44|3248.88
11:05:45|3248.97
11:05:46|3248.97
11:05:47|3248.97
11:05:48|3248.97
11:05:50|3248.97
11:05:52|3248.97
11:05:53|3248.99
11:05:54|3248.99
11:05:54|3248.99
11:05:57|3248.59
11:05:58|3248.59
11:05:58|3248.59
11:05:59|3248.42
11:06:00|3248.42
11:06:01|3248.42
11:06:02|3248.42
11:06:03|3248.42
11:06:04|3249.
11:06:06|3249.
11:06:07|3248.97
11:06:07|3248.74
11:06:08|3248.42
11:06:09|3248.42
11:06:10|3248.42
11:06:11|3248.99
11:06:13|3248.99
11:06:14|3248.99
11:06:14|3248.99
11:06:15|3248.99
11:06:17|3248.99
11:06:17|3248.99
11:06:18|3248.99
11:06:19|3248.99
11:06:21|3248.99
11:06:21|3248.99
11:06:23|3248.57
11:06:23|3248.57
11:06:25|3248.57
11:06:26|3248.57
11:06:26|3248.57
11:06:27|3248.57
11:06:29|3248.57
11:06:29|3248.94
11:06:30|3248.94
11:06:31|3248.94
11:06:32|3248.94
11:06:33|3248.94
11:06:34|3248.94
11:06:35|3248.94
11:06:36|3248.94
11:06:37|3248.94
11:06:38|3248.94
11:06:39|3248.94
11:06:41|3248.94
11:06:41|3248.94
11:06:42|3248.94
11:06:43|3248.94
11:06:44|3248.94
11:06:45|3248.94
11:06:46|3248.94
11:06:47|3248.44
11:06:49|3248.44
11:06:50|3248.01
11:06:51|3248.33
11:06:52|3248.41
11:06:53|3248.41
11:06:54|3248.41
11:06:56|3248.42
11:06:56|3248.5
11:06:58|3248.5
11:06:59|3248.5
11:07:01|3248.5
11:07:02|3248.99
11:07:04|3248.99
11:07:04|3248.98
11:07:05|3248.98
11:07:06|3248.98
11:07:07|3248.98
11:07:08|3248.99
11:07:09|3248.99
11:07:11|3248.99
11:07:11|3248.99
11:07:12|3248.99
11:07:13|3248.99
11:07:14|3248.59
11:07:15|3248.59
11:07:16|3248.59
11:07:17|3248.59
11:07:18|3248.59
11:07:19|3248.59
11:07:20|3248.59
11:07:21|3248.98
11:07:23|3248.98
11:07:25|3248.98
11:07:25|3248.98
11:07:26|3248.98
11:07:27|3248.98
11:07:28|3248.98
11:07:29|3248.8
11:07:30|3248.8
11:07:32|3248.8
11:07:33|3248.8
11:07:33|3248.94
11:07:34|3248.94
11:07:35|3248.94
11:07:36|3248.94
11:07:37|3248.93
11:07:38|3248.93
11:07:40|3248.93
11:07:40|3248.92
11:07:41|3248.92
11:07:42|3248.91
11:07:43|3248.91
11:07:44|3248.91
11:07:45|3248.92
11:07:47|3248.92
11:07:47|3248.92
11:07:49|3248.91
11:07:49|3248.91
11:07:51|3248.91
11:07:53|3248.86
11:07:54|3248.86
11:07:55|3248.85
11:07:55|3248.85
11:07:57|3248.85
11:07:58|3248.85
11:07:59|3248.66
11:08:01|3248.66
11:08:01|3248.66
11:08:03|3248.25
11:08:03|3248.
11:08:05|3248.
11:08:06|3248.
11:08:06|3248.
11:08:08|3248.
11:08:09|3248.31
11:08:10|3248.31
11:08:10|3248.31
11:08:12|3248.79
11:08:13|3248.79
11:08:13|3248.79
11:08:14|3248.79
11:08:15|3248.79
11:08:16|3248.78
11:08:18|3248.86
11:08:18|3249.
11:08:19|3249.77
11:08:21|3249.76
11:08:21|3249.76
11:08:23|3249.77
11:08:24|3249.04
11:08:25|3249.04
11:08:26|3249.04
11:08:27|3249.04
11:08:28|3249.04
11:08:29|3249.04
11:08:30|3249.44
11:08:31|3249.79
11:08:32|3249.79
11:08:33|3249.99
11:08:34|3250.01
11:08:35|3250.01
11:08:36|3250.47
11:08:37|3250.49
11:08:38|3250.49
11:08:39|3250.49
11:08:40|3250.17
11:08:41|3250.49
11:08:42|3250.49
11:08:43|3250.49
11:08:44|3250.49
11:08:45|3250.49
11:08:46|3250.49
11:08:47|3250.49
11:08:48|3250.49
11:08:49|3250.49
11:08:51|3250.49
11:08:52|3250.5
11:08:54|3251.2
11:08:56|3251.42
11:08:58|3252.
11:08:59|3252.
11:09:00|3252.
11:09:01|3252.
11:09:02|3252.
11:09:03|3252.
11:09:04|3252.
11:09:05|3252.44
11:09:06|3252.44
11:09:07|3252.65
11:09:09|3252.65
11:09:09|3252.65
11:09:10|3252.65
11:09:11|3252.65
11:09:13|3252.65
11:09:13|3252.36
11:09:15|3252.36
11:09:15|3252.36
11:09:16|3252.36
11:09:17|3252.36
11:09:18|3252.36
11:09:19|3252.55
11:09:20|3252.5
11:09:21|3253.07
11:09:22|3253.19
11:09:23|3252.75
11:09:24|3252.5
11:09:25|3252.5
11:09:26|3253.08
11:09:27|3253.08
11:09:28|3253.08
11:09:29|3253.08
11:09:30|3253.08
11:09:31|3253.08
11:09:32|3253.11
11:09:33|3253.11
11:09:34|3254.45
11:09:35|3254.21
11:09:36|3254.18
11:09:37|3254.18
11:09:38|3254.18
11:09:39|3254.18
11:09:40|3253.66
11:09:41|3253.66
11:09:42|3253.79
11:09:43|3253.8
11:09:44|3253.8
11:09:45|3253.8
11:09:47|3253.8
11:09:47|3253.8
11:09:48|3253.8
11:09:49|3253.8
11:09:50|3253.8
11:09:51|3253.8
11:09:53|3253.7
11:09:55|3253.7
11:09:56|3253.78
11:09:58|3253.78
11:09:59|3253.78
11:10:00|3253.82
11:10:01|3253.82
11:10:03|3253.82
11:10:04|3253.82
11:10:05|3253.82
11:10:07|3253.82
11:10:07|3253.81
11:10:08|3253.81
11:10:10|3253.81
11:10:11|3253.86
11:10:11|3253.86
11:10:13|3253.86
11:10:14|3253.86
11:10:14|3253.72
11:10:16|3253.72
11:10:17|3253.72
11:10:19|3253.72
11:10:20|3254.
11:10:21|3254.
11:10:21|3254.
11:10:23|3254.
11:10:24|3254.
11:10:25|3254.01
11:10:26|3254.01
11:10:27|3254.66
11:10:28|3254.66
11:10:29|3254.66
11:10:30|3254.66
11:10:30|3254.66
11:10:33|3254.39
11:10:33|3254.37
11:10:34|3254.84
11:10:35|3254.84
11:10:36|3254.84
11:10:37|3254.84
11:10:38|3254.84
11:10:39|3254.84
11:10:40|3254.84
11:10:41|3254.83
11:10:43|3254.93
11:10:43|3254.97
11:10:44|3255.
11:10:45|3255.
11:10:46|3256.
11:10:47|3256.13
11:10:48|3256.13
11:10:49|3254.97
11:10:50|3255.17
11:10:51|3255.17
11:10:52|3255.17
11:10:54|3255.17
11:10:56|3256.5
11:10:57|3256.5
11:10:58|3256.49
11:10:59|3256.96
11:10:59|3256.96
11:11:02|3256.96
11:11:03|3256.96
11:11:03|3256.96
11:11:05|3256.96
11:11:06|3256.33
11:11:07|3256.33
11:11:08|3256.33
11:11:09|3256.33
11:11:11|3256.33
11:11:11|3256.33
11:11:12|3256.33
11:11:13|3256.33
11:11:14|3256.33
11:11:15|3256.33
11:11:16|3255.94
11:11:17|3255.04
11:11:18|3255.04
11:11:19|3255.04
11:11:20|3255.04
11:11:21|3255.04
11:11:22|3255.35
11:11:23|3255.35
11:11:24|3255.36
11:11:25|3255.36
11:11:26|3255.37
11:11:28|3255.37
11:11:28|3255.37
11:11:29|3255.37
11:11:30|3255.37
11:11:31|3255.37
11:11:32|3255.37
11:11:33|3255.37
11:11:34|3255.83
11:11:35|3255.83
11:11:36|3255.83
11:11:37|3255.83
11:11:38|3255.83
11:11:39|3255.83
11:11:40|3255.83
11:11:41|3255.83
11:11:43|3255.83
11:11:43|3255.83
11:11:44|3255.83
11:11:45|3255.83
11:11:46|3255.83
11:11:47|3255.83
11:11:48|3255.83
11:11:50|3255.98
11:11:50|3255.98
11:11:51|3255.63
11:11:52|3255.63
11:11:53|3255.63
11:11:55|3255.69
11:11:57|3255.74
11:11:58|3255.74
11:12:00|3255.74
11:12:01|3255.98
11:12:02|3255.98
11:12:03|3255.98
11:12:04|3256.12
11:12:06|3256.12
11:12:06|3256.12
11:12:07|3256.12
11:12:09|3256.12
11:12:10|3256.12
11:12:11|3256.46
11:12:12|3256.46
11:12:13|3256.46
11:12:14|3256.46
11:12:14|3256.46
11:12:16|3256.46
11:12:17|3256.46
11:12:18|3256.46
11:12:19|3256.45
11:12:20|3256.45
11:12:21|3256.45
11:12:22|3256.71
11:12:22|3256.71
11:12:24|3256.64
11:12:24|3256.63
11:12:25|3256.9
11:12:27|3256.9
11:12:28|3256.9
11:12:28|3256.9
11:12:30|3256.73
11:12:31|3256.73
11:12:32|3256.81
11:12:33|3256.74
11:12:34|3256.74
11:12:34|3256.94
11:12:35|3257.84
11:12:36|3257.84
11:12:38|3257.84
11:12:39|3257.32
11:12:40|3257.15
11:12:40|3257.11
11:12:41|3257.11
11:12:43|3257.34
11:12:43|3257.34
11:12:46|3257.34
11:12:46|3257.34
11:12:47|3257.34
11:12:48|3256.51
11:12:49|3256.51
11:12:50|3256.51
11:12:51|3256.51
11:12:52|3256.51
11:12:53|3256.51
11:12:54|3256.63
11:12:56|3256.64
11:12:58|3256.97
11:13:00|3257.23
11:13:01|3257.23
11:13:03|3257.23
11:13:04|3257.23
11:13:05|3257.23
11:13:05|3257.23
11:13:06|3257.23
11:13:07|3257.23
11:13:08|3256.97
11:13:09|3256.97
11:13:10|3256.5
11:13:11|3256.62
11:13:12|3256.62
11:13:13|3256.68
11:13:14|3256.68
11:13:16|3256.68
11:13:17|3256.68
11:13:18|3256.74
11:13:19|3256.74
11:13:20|3256.74
11:13:21|3256.74
11:13:23|3257.21
11:13:23|3257.21
11:13:24|3257.21
11:13:25|3257.21
11:13:26|3257.21
11:13:27|3257.32
11:13:28|3257.32
11:13:30|3257.21
11:13:31|3257.21
11:13:32|3257.21
11:13:33|3257.21
11:13:34|3257.16
11:13:35|3257.23
11:13:36|3257.23
11:13:37|3257.19
11:13:38|3257.19
11:13:38|3256.33
11:13:40|3256.22
11:13:40|3256.22
11:13:41|3256.28
11:13:42|3257.14
11:13:43|3257.14
11:13:45|3257.14
11:13:46|3257.14
11:13:46|3257.14
11:13:48|3257.15
11:13:49|3257.15
11:13:50|3257.15
11:13:51|3257.15
11:13:52|3256.72
11:13:53|3256.72
11:13:53|3256.72
11:13:55|3256.72
11:13:56|3256.72
11:13:58|3256.56
11:13:58|3256.64
11:14:00|3256.64
11:14:02|3256.64
11:14:02|3256.64
11:14:04|3256.64
11:14:05|3256.64
11:14:05|3256.5
11:14:07|3256.5
11:14:08|3256.5
11:14:09|3257.14
11:14:10|3257.14
11:14:11|3257.14
11:14:12|3257.69
11:14:13|3257.68
11:14:13|3257.68
11:14:15|3257.79
11:14:16|3258.
11:14:17|3258.
11:14:18|3258.
11:14:19|3258.
11:14:20|3258.
11:14:22|3258.5
11:14:22|3258.5
11:14:24|3258.5
11:14:24|3258.5
11:14:25|3258.5
11:14:27|3258.5
11:14:27|3258.5
11:14:28|3258.5
11:14:29|3258.5
11:14:30|3258.51
11:14:31|3258.51
11:14:32|3258.51
11:14:33|3258.51
11:14:34|3258.51
11:14:35|3258.51
11:14:36|3258.51
11:14:37|3257.86
11:14:38|3257.86
11:14:39|3257.86
11:14:41|3257.86
11:14:41|3257.86
11:14:43|3257.86
11:14:43|3257.86
11:14:44|3257.86
11:14:45|3257.86
11:14:46|3257.86
11:14:47|3257.86
11:14:48|3257.86
11:14:49|3257.86
11:14:50|3257.86
11:14:51|3257.86
11:14:52|3257.86
11:14:53|3257.86
11:14:55|3258.34
11:14:55|3258.91
11:14:57|3259.37
11:14:57|3259.21
11:14:59|3259.21
11:14:59|3258.64
11:15:01|3259.2
11:15:03|3259.2
11:15:05|3259.2
11:15:05|3259.2
11:15:07|3259.2
11:15:07|3259.02
11:15:09|3259.02
11:15:09|3258.67
11:15:10|3258.67
11:15:11|3259.05
11:15:12|3258.56
11:15:13|3258.56
11:15:15|3258.56
11:15:16|3258.56
11:15:17|3258.4
11:15:18|3258.05
11:15:19|3257.3
11:15:20|3257.3
11:15:21|3257.39
11:15:22|3257.38
11:15:23|3257.38
11:15:24|3257.58
11:15:25|3257.58
11:15:26|3257.01
11:15:27|3257.01
11:15:28|3257.
11:15:29|3257.16
11:15:30|3257.16
11:15:31|3257.16
11:15:32|3257.16
11:15:33|3257.16
11:15:34|3257.01
11:15:36|3257.01
11:15:36|3257.01
11:15:38|3257.01
11:15:39|3257.01
11:15:40|3257.01
11:15:41|3257.15
11:15:42|3257.15
11:15:43|3257.15
11:15:44|3257.15
11:15:45|3257.15
11:15:45|3258.03
11:15:46|3258.66
11:15:47|3258.02
11:15:49|3258.02
11:15:50|3258.02
11:15:51|3257.94
11:15:52|3257.94
11:15:53|3257.94
11:15:54|3257.94
11:15:55|3257.94
11:15:56|3257.93
11:15:57|3257.88
11:15:58|3257.88
11:16:00|3257.87
11:16:01|3257.87
11:16:02|3257.87
11:16:04|3257.87
11:16:04|3257.87
11:16:05|3257.91
11:16:07|3257.47
11:16:08|3257.47
11:16:08|3257.47
11:16:10|3257.47
11:16:11|3257.47
11:16:13|3257.72
11:16:13|3257.46
11:16:14|3257.61
11:16:16|3257.61
11:16:17|3257.46
11:16:18|3257.46
11:16:19|3257.46
11:16:20|3257.46
11:16:20|3257.46
11:16:21|3257.46
11:16:23|3257.46
11:16:24|3257.46
11:16:24|3257.46
11:16:26|3257.45
11:16:26|3257.23
11:16:28|3255.93
11:16:28|3255.56
11:16:29|3255.56
11:16:30|3255.56
11:16:32|3255.56
11:16:32|3255.56
11:16:33|3255.52
11:16:34|3255.52
11:16:36|3255.52
11:16:37|3255.52
11:16:37|3255.52
11:16:38|3255.36
11:16:39|3255.35
11:16:40|3255.35
11:16:42|3255.35
11:16:43|3255.35
11:16:43|3255.
11:16:44|3255.
11:16:45|3255.
11:16:46|3255.
11:16:47|3254.07
11:16:48|3254.89
11:16:50|3254.89
11:16:50|3254.89
11:16:51|3254.89
11:16:52|3254.89
11:16:54|3254.89
11:16:54|3254.6
11:16:55|3254.32
11:16:56|3254.32
11:16:57|3254.32
11:16:58|3254.92
11:16:59|3255.38
11:17:00|3255.38
11:17:02|3255.73
11:17:04|3255.73
11:17:05|3255.95
11:17:07|3255.65
11:17:07|3255.65
11:17:08|3255.65
11:17:10|3255.65
11:17:10|3254.99
11:17:12|3255.
11:17:13|3255.16
11:17:13|3255.15
11:17:14|3255.15
11:17:15|3255.15
11:17:17|3255.15
11:17:18|3255.15
11:17:18|3255.15
11:17:20|3255.13
11:17:21|3255.13
11:17:21|3255.13
11:17:22|3255.28
11:17:23|3255.28
11:17:24|3255.28
11:17:25|3255.28
11:17:26|3255.28
11:17:28|3255.28
11:17:28|3255.15
11:17:30|3255.25
11:17:30|3255.25
11:17:31|3255.25
11:17:32|3255.25
11:17:34|3254.92
11:17:34|3255.23
11:17:35|3255.29
11:17:36|3255.15
11:17:38|3255.1
11:17:38|3255.02
11:17:40|3255.02
11:17:40|3255.02
11:17:42|3255.02
11:17:42|3255.02
11:17:43|3255.02
11:17:44|3255.02
11:17:45|3254.68
11:17:46|3254.68
11:17:48|3254.92
11:17:48|3254.91
11:17:49|3254.91
11:17:50|3253.3
11:17:51|3253.3
11:17:53|3253.3
11:17:53|3254.55
11:17:54|3254.55
11:17:55|3254.55
11:17:56|3254.35
11:17:57|3254.35
11:17:58|3254.35
11:17:59|3254.35
11:18:01|3254.52
11:18:03|3253.69
11:18:05|3254.68
11:18:05|3254.49
11:18:06|3254.49
11:18:07|3254.49
11:18:08|3254.42
11:18:09|3254.42
11:18:10|3254.38
11:18:11|3254.38
11:18:13|3254.38
11:18:14|3254.38
11:18:15|3254.38
11:18:16|3253.61
11:18:17|3253.52
11:18:19|3253.52
11:18:19|3253.52
11:18:21|3253.53
11:18:22|3253.26
11:18:23|3253.42
11:18:24|3253.42
11:18:26|3252.53
11:18:27|3252.51
11:18:27|3252.51
11:18:28|3252.5
11:18:29|3252.34
11:18:30|3252.62
11:18:31|3251.86
11:18:33|3251.86
11:18:33|3251.86
11:18:34|3251.86
11:18:35|3251.86
11:18:36|3251.86
11:18:38|3251.86
11:18:38|3251.86
11:18:40|3251.86
11:18:40|3251.86
11:18:42|3252.45
11:18:42|3252.45
11:18:43|3252.45
11:18:44|3252.43
11:18:45|3252.43
11:18:46|3252.43
11:18:47|3252.12
11:18:48|3252.38
11:18:49|3252.38
11:18:50|3252.38
11:18:52|3252.38
11:18:52|3252.38
11:18:54|3252.38
11:18:54|3252.29
11:18:55|3252.29
11:18:57|3252.29
11:18:57|3252.29
11:18:59|3252.29
11:18:59|3252.29
11:19:00|3252.29
11:19:01|3252.29
11:19:03|3252.27
11:19:05|3252.27
11:19:07|3252.27
11:19:07|3252.26
11:19:09|3252.26
11:19:09|3252.26
11:19:10|3252.26
11:19:11|3252.26
11:19:12|3252.26
11:19:14|3252.26
11:19:15|3252.29
11:19:16|3252.29
11:19:16|3252.29
11:19:18|3252.29
11:19:18|3252.29
11:19:19|3252.29
11:19:20|3252.29
11:19:22|3252.29
11:19:22|3252.29
11:19:23|3252.29
11:19:24|3252.29
11:19:25|3252.29
11:19:26|3252.29
11:19:27|3251.62
11:19:29|3251.66
11:19:30|3251.66
11:19:30|3251.83
11:19:31|3251.99
11:19:33|3251.99
11:19:33|3251.84
11:19:34|3251.84
11:19:35|3251.84
11:19:36|3251.84
11:19:37|3251.85
11:19:38|3251.85
11:19:39|3251.85
11:19:40|3251.85
11:19:42|3251.85
11:19:42|3251.85
11:19:43|3251.85
11:19:45|3251.85
11:19:46|3251.85
11:19:46|3251.85
11:19:48|3251.85
11:19:48|3251.87
11:19:50|3251.87
11:19:50|3251.84
11:19:51|3251.84
11:19:52|3251.84
11:19:53|3251.49
11:19:54|3251.49
11:19:55|3251.49
11:19:56|3251.49
11:19:57|3251.49
11:19:58|3251.49
11:19:59|3251.49
11:20:01|3251.51
11:20:01|3251.51
11:20:03|3251.53
11:20:04|3251.53
11:20:05|3251.18
11:20:06|3251.37
11:20:07|3251.5
11:20:08|3251.5
11:20:09|3251.5
11:20:10|3251.5
11:20:11|3251.4
11:20:12|3251.39
11:20:13|3249.5
11:20:14|3249.5
11:20:15|3249.5
11:20:16|3249.38
11:20:17|3249.38
11:20:18|3249.38
11:20:19|3249.38
11:20:20|3249.
11:20:21|3249.
11:20:22|3248.96
11:20:23|3248.96
11:20:24|3248.99
11:20:25|3249.15
11:20:26|3249.91
11:20:27|3249.77
11:20:28|3249.77
11:20:29|3249.77
11:20:30|3249.77
11:20:31|3249.77
11:20:32|3250.42
11:20:33|3250.42
11:20:34|3250.42
11:20:35|3250.3
11:20:36|3250.3
11:20:37|3250.04
11:20:38|3250.04
11:20:39|3250.04
11:20:40|3250.04
11:20:41|3250.24
11:20:42|3250.2
11:20:43|3250.2
11:20:44|3250.2
11:20:45|3250.2
11:20:46|3249.53
11:20:47|3249.53
11:20:48|3249.53
11:20:49|3249.53
11:20:50|3249.53
11:20:51|3249.17
11:20:52|3249.17
11:20:53|3249.26
11:20:54|3249.51
11:20:55|3250.38
11:20:56|3250.38
11:20:57|3250.38
11:20:58|3250.38
11:20:59|3250.38
11:21:00|3250.38
11:21:01|3249.76
11:21:02|3249.76
11:21:03|3249.83
11:21:05|3249.85
11:21:05|3249.85
11:21:07|3249.85
11:21:08|3249.85
11:21:10|3249.85
11:21:10|3249.71
11:21:11|3249.71
11:21:12|3249.71
11:21:13|3249.71
11:21:15|3249.71
11:21:16|3249.71
11:21:17|3249.19
11:21:17|3249.19
11:21:19|3249.19
11:21:20|3249.27
11:21:21|3249.76
11:21:22|3249.76
11:21:23|3249.76
11:21:24|3249.42
11:21:25|3249.42
11:21:26|3249.02
11:21:27|3249.91
11:21:28|3249.91
11:21:29|3249.91
11:21:30|3250.5
11:21:31|3250.5
11:21:32|3250.5
11:21:33|3250.5
11:21:33|3251.01
11:21:35|3251.01
11:21:36|3251.01
11:21:37|3251.01
11:21:38|3251.01
11:21:39|3251.01
11:21:40|3251.01
11:21:41|3251.01
11:21:42|3250.74
11:21:42|3250.74
11:21:44|3250.74
11:21:44|3250.74
11:21:46|3250.74
11:21:46|3250.96
11:21:47|3250.96
11:21:49|3250.96
11:21:50|3250.92
11:21:50|3251.76
11:21:51|3251.76
11:21:53|3251.76
11:21:54|3251.76
11:21:55|3251.76
11:21:56|3251.76
11:21:56|3251.76
11:21:57|3252.
11:21:59|3252.
11:21:59|3252.
11:22:01|3252.
11:22:02|3251.99
11:22:03|3251.99
11:22:04|3252.
11:22:06|3252.
11:22:07|3252.07
11:22:08|3252.07
11:22:09|3252.12
11:22:10|3252.12
11:22:11|3252.12
11:22:12|3252.12
11:22:13|3252.27
11:22:14|3252.27
11:22:15|3252.27
11:22:16|3252.14
11:22:17|3252.14
11:22:18|3252.07
11:22:19|3252.07
11:22:20|3252.07
11:22:21|3252.07
11:22:22|3252.07
11:22:23|3252.07
11:22:24|3252.07
11:22:25|3252.07
11:22:26|3252.07
11:22:27|3252.07
11:22:28|3251.72
11:22:29|3251.72
11:22:31|3251.72
11:22:31|3251.72
11:22:32|3251.72
11:22:33|3251.5
11:22:34|3251.5
11:22:35|3251.5
11:22:36|3251.89
11:22:37|3251.89
11:22:38|3251.89
11:22:39|3251.84
11:22:40|3252.3
11:22:41|3252.3
11:22:42|3252.3
11:22:43|3252.13
11:22:44|3251.86
11:22:45|3251.86
11:22:46|3251.86
11:22:47|3251.86
11:22:48|3251.86
11:22:49|3252.17
11:22:50|3252.17
11:22:51|3252.17
11:22:52|3252.17
11:22:53|3252.18
11:22:54|3252.18
11:22:55|3252.18
11:22:56|3252.18
11:22:57|3252.17
11:22:58|3252.17
11:22:59|3252.17
11:23:00|3251.84
11:23:01|3251.84
11:23:02|3251.94
11:23:03|3251.94
11:23:04|3251.94
11:23:07|3252.08
11:23:08|3252.08
11:23:09|3252.08
11:23:10|3251.95
11:23:11|3251.95
11:23:13|3251.95
11:23:14|3251.92
11:23:15|3251.82
11:23:16|3251.82
11:23:17|3251.82
11:23:18|3251.82
11:23:19|3251.82
11:23:20|3251.82
11:23:21|3252.04
11:23:22|3252.04
11:23:23|3251.99
11:23:24|3251.99
11:23:25|3251.99
11:23:26|3251.98
11:23:27|3251.98
11:23:28|3251.98
11:23:29|3251.98
11:23:30|3251.98
11:23:31|3251.98
11:23:32|3251.98
11:23:33|3251.98
11:23:34|3251.98
11:23:35|3251.98
11:23:36|3251.98
11:23:37|3251.98
11:23:38|3251.98
11:23:39|3251.98
11:23:40|3252.07
11:23:41|3252.07
11:23:42|3252.07
11:23:43|3252.07
11:23:45|3252.3
11:23:46|3253.02
11:23:47|3253.02
11:23:48|3253.37
11:23:48|3252.87
11:23:50|3252.87
11:23:51|3252.87
11:23:52|3252.87
11:23:53|3252.87
11:23:54|3252.87
11:23:54|3253.16
11:23:56|3253.16
11:23:56|3253.16
11:23:57|3253.16
11:23:58|3253.16
11:24:00|3253.16
11:24:01|3252.47
11:24:02|3252.47
11:24:03|3252.47
11:24:04|3252.47
11:24:05|3252.47
11:24:06|3252.47
11:24:07|3252.47
11:24:08|3252.47
11:24:10|3252.47
11:24:10|3252.47
11:24:11|3252.47
11:24:13|3252.47
11:24:14|3253.09
11:24:15|3253.43
11:24:15|3253.43
11:24:17|3253.43
11:24:18|3253.5
11:24:18|3254.37
11:24:19|3254.37
11:24:20|3254.37
11:24:21|3254.37
11:24:22|3254.37
11:24:24|3253.98
11:24:25|3253.98
11:24:26|3253.98
11:24:26|3253.98
11:24:28|3253.98
11:24:28|3253.98
11:24:30|3253.98
11:24:31|3254.78
11:24:32|3254.65
11:24:33|3254.65
11:24:34|3254.65
11:24:35|3254.65
11:24:36|3254.98
11:24:36|3254.98
11:24:38|3254.98
11:24:39|3254.99
11:24:40|3254.92
11:24:41|3254.92
11:24:42|3254.92
11:24:43|3254.99
11:24:44|3254.87
11:24:45|3254.87
11:24:46|3254.21
11:24:47|3254.87
11:24:47|3254.87
11:24:48|3254.82
11:24:50|3254.82
11:24:51|3254.82
11:24:52|3254.54
11:24:53|3254.79
11:24:54|3254.82
11:24:55|3254.82
11:24:56|3254.82
11:24:57|3254.82
11:24:58|3254.52
11:24:59|3254.58
11:25:00|3254.58
11:25:01|3254.58
11:25:02|3254.58
11:25:03|3254.07
11:25:04|3254.06
11:25:05|3254.06
11:25:06|3254.06
11:25:07|3254.06
11:25:09|3254.06
11:25:10|3254.06
11:25:11|3253.69
11:25:13|3252.91
11:25:14|3252.91
11:25:15|3252.86
11:25:15|3252.86
11:25:18|3252.86
11:25:18|3252.86
11:25:20|3252.86
11:25:21|3252.86
11:25:21|3252.86
11:25:24|3253.17
11:25:25|3253.17
11:25:26|3253.17
11:25:27|3253.17
11:25:28|3253.17
11:25:28|3252.88
11:25:29|3252.88
11:25:30|3252.88
11:25:31|3252.92
11:25:32|3252.92
11:25:33|3252.92
11:25:35|3252.92
11:25:36|3252.92
11:25:36|3252.92
11:25:38|3252.92
11:25:39|3252.92
11:25:39|3252.92
11:25:41|3252.91
11:25:41|3252.91
11:25:42|3252.91
11:25:43|3252.91
11:25:45|3252.87
11:25:45|3252.87
11:25:46|3252.87
11:25:47|3252.87
11:25:48|3252.87
11:25:49|3252.54
11:25:51|3252.53
11:25:51|3252.53
11:25:52|3252.53
11:25:53|3252.53
11:25:54|3252.53
11:25:55|3252.53
11:25:56|3252.53
11:25:57|3252.53
11:25:58|3252.89
11:25:59|3252.89
11:26:00|3252.89
11:26:01|3252.89
11:26:02|3252.89
11:26:04|3252.97
11:26:04|3252.97
11:26:05|3252.97
11:26:07|3253.29
11:26:08|3252.8
11:26:09|3252.52
11:26:11|3252.52
11:26:12|3252.75
11:26:12|3252.75
11:26:14|3252.75
11:26:15|3252.75
11:26:16|3252.75
11:26:17|3252.75
11:26:18|3252.75
11:26:19|3253.23
11:26:20|3253.23
11:26:21|3253.23
11:26:22|3253.21
11:26:23|3253.21
11:26:24|3253.21
11:26:25|3252.47
11:26:26|3252.47
11:26:27|3252.47
11:26:28|3252.47
11:26:29|3252.47
11:26:30|3252.47
11:26:31|3252.47
11:26:32|3252.58
11:26:33|3252.59
11:26:34|3252.59
11:26:35|3252.59
11:26:36|3252.59
11:26:37|3252.59
11:26:38|3252.59
11:26:39|3253.12
11:26:40|3253.12
11:26:41|3252.53
11:26:42|3252.8
11:26:43|3252.8
11:26:44|3252.8
11:26:45|3252.8
11:26:46|3252.8
11:26:47|3253.13
11:26:48|3252.44
11:26:49|3252.86
11:26:50|3252.86
11:26:51|3252.86
11:26:52|3252.86
11:26:53|3252.86
11:26:54|3252.86
11:26:55|3252.86
11:26:56|3252.86
11:26:57|3253.42
11:26:58|3253.42
11:26:59|3253.42
11:27:00|3253.15
11:27:01|3253.15
11:27:02|3253.15
11:27:03|3253.15
11:27:04|3253.15
11:27:05|3253.15
11:27:06|3253.15
11:27:07|3253.04
11:27:08|3252.06
11:27:10|3252.06
11:27:10|3251.01
11:27:13|3251.01
11:27:14|3251.01
11:27:15|3251.01
11:27:16|3251.01
11:27:17|3251.01
11:27:18|3251.01
11:27:19|3251.29
11:27:20|3251.34
11:27:21|3252.03
11:27:22|3252.03
11:27:23|3252.03
11:27:24|3252.03
11:27:25|3252.03
11:27:26|3252.03
11:27:27|3252.03
11:27:28|3252.03
11:27:29|3252.03
11:27:30|3252.03
11:27:31|3251.49
11:27:32|3251.49
11:27:33|3251.49
11:27:34|3251.49
11:27:36|3251.49
11:27:36|3251.49
11:27:37|3251.36
11:27:38|3251.36
11:27:39|3251.24
11:27:40|3251.24
11:27:41|3252.07
11:27:42|3252.07
11:27:43|3253.16
11:27:44|3253.16
11:27:45|3253.16
11:27:46|3253.16
11:27:47|3253.16
11:27:48|3253.17
11:27:49|3253.17
11:27:50|3253.42
11:27:51|3253.42
11:27:52|3253.42
11:27:53|3253.04
11:27:54|3253.04
11:27:55|3253.04
11:27:56|3253.04
11:27:57|3253.04
11:27:58|3253.1
11:27:59|3253.1
11:28:00|3253.1
11:28:01|3253.1
11:28:02|3253.1
11:28:03|3253.1
11:28:04|3253.1
11:28:05|3253.1
11:28:06|3253.1
11:28:07|3253.1
11:28:08|3253.1
11:28:09|3253.1
11:28:11|3253.1
11:28:12|3253.1
11:28:13|3253.1
11:28:14|3253.1
11:28:15|3253.1
11:28:16|3253.1
11:28:17|3253.1
11:28:19|3253.1
11:28:20|3253.1
11:28:20|3253.1
11:28:21|3253.1
11:28:22|3253.1
11:28:23|3253.1
11:28:25|3253.1
11:28:26|3253.1
11:28:27|3253.1
11:28:28|3253.1
11:28:29|3253.1
11:28:30|3253.1
11:28:31|3253.5
11:28:32|3253.5
11:28:33|3253.5
11:28:34|3253.5
11:28:35|3253.5
11:28:36|3253.5
11:28:37|3253.5
11:28:38|3253.75
11:28:39|3253.75
11:28:40|3253.75
11:28:41|3253.75
11:28:42|3253.75
11:28:43|3253.75
11:28:44|3253.75
11:28:45|3253.75
11:28:46|3253.75
11:28:47|3253.75
11:28:48|3253.75
11:28:50|3253.75
11:28:51|3253.75
11:28:52|3254.88
11:28:53|3254.88
11:28:53|3254.88
11:28:55|3254.59
11:28:56|3254.59
11:28:57|3254.59
11:28:58|3254.59
11:28:59|3254.61
11:29:00|3254.61
11:29:01|3254.61
11:29:02|3254.53
11:29:03|3254.65
11:29:04|3254.65
11:29:05|3254.64
11:29:06|3254.64
11:29:07|3254.64
11:29:08|3255.01
11:29:09|3255.5
11:29:10|3255.5
11:29:11|3255.5
11:29:13|3256.08
11:29:14|3256.08
11:29:15|3256.08
11:29:16|3256.08
11:29:18|3256.08
11:29:18|3256.08
11:29:20|3256.08
11:29:21|3256.08
11:29:22|3256.08
11:29:23|3255.58
11:29:24|3255.09
11:29:25|3254.84
11:29:27|3254.65
11:29:28|3254.44
11:29:29|3254.44
11:29:30|3254.44
11:29:30|3254.44
11:29:31|3254.44
11:29:33|3254.33
11:29:33|3254.33
11:29:34|3254.35
11:29:36|3255.42
11:29:37|3255.42
11:29:38|3255.42
11:29:38|3255.42
11:29:40|3255.42
11:29:41|3255.42
11:29:42|3255.42
11:29:43|3255.42
11:29:44|3256.03
11:29:44|3256.03
11:29:45|3256.03
11:29:47|3256.03
11:29:47|3256.03
11:29:49|3256.03
11:29:50|3255.82
11:29:51|3255.83
11:29:52|3255.85
11:29:52|3255.51
11:29:54|3255.51
11:29:55|3255.51
11:29:56|3255.51
11:29:57|3255.51
11:29:58|3255.51
11:29:58|3255.51
11:30:01|3255.51
11:30:01|3255.51
11:30:02|3255.51
11:30:03|3255.19
11:30:04|3254.99
11:30:05|3254.99
11:30:06|3254.99
11:30:07|3254.85
11:30:08|3254.85
11:30:09|3254.85
11:30:10|3254.85
11:30:11|3254.85
11:30:12|3254.85
11:30:14|3254.85
11:30:16|3254.85
11:30:16|3254.85
11:30:18|3254.85
11:30:19|3254.85
11:30:20|3254.85
11:30:21|3254.69
11:30:21|3254.
11:30:24|3253.86
11:30:25|3253.86
11:30:26|3253.87
11:30:26|3253.87
11:30:27|3253.87
11:30:29|3253.87
11:30:29|3253.87
11:30:30|3253.36
11:30:32|3253.36
11:30:32|3253.36
11:30:33|3253.36
11:30:35|3253.36
11:30:36|3253.36
11:30:36|3253.43
11:30:38|3253.43
11:30:38|3252.77
11:30:39|3252.77
11:30:40|3252.14
11:30:41|3252.14
11:30:42|3252.11
11:30:43|3251.29
11:30:45|3251.38
11:30:45|3251.38
11:30:46|3251.15
11:30:48|3251.15
11:30:48|3251.15
11:30:50|3251.15
11:30:51|3251.03
11:30:52|3251.03
11:30:52|3251.37
11:30:53|3251.37
11:30:54|3251.12
11:30:55|3251.12
11:30:56|3251.12
11:30:57|3251.12
11:30:58|3251.12
11:30:59|3251.29
11:31:01|3251.29
11:31:02|3251.29
11:31:02|3251.29
11:31:03|3251.29
11:31:04|3251.42
11:31:06|3251.32
11:31:06|3251.17
11:31:08|3251.32
11:31:09|3251.32
11:31:10|3251.32
11:31:11|3251.3
11:31:11|3251.38
11:31:12|3251.29
11:31:15|3251.29
11:31:15|3251.
11:31:16|3251.
11:31:17|3251.01
11:31:19|3251.01
11:31:20|3251.01
11:31:22|3251.
11:31:22|3251.
11:31:23|3251.
11:31:25|3251.
11:31:25|3251.
11:31:26|3251.
11:31:27|3251.
11:31:28|3251.
11:31:29|3251.
11:31:30|3251.
11:31:32|3251.
11:31:33|3251.
11:31:34|3251.
11:31:35|3251.
11:31:35|3251.
11:31:37|3251.
11:31:38|3251.
11:31:39|3251.
11:31:40|3251.
11:31:41|3250.55
11:31:42|3250.56
11:31:43|3250.56
11:31:44|3250.56
11:31:45|3250.56
11:31:45|3250.56
11:31:47|3250.56
11:31:48|3250.56
11:31:49|3250.56
11:31:50|3250.56
11:31:51|3250.5
11:31:52|3250.5
11:31:52|3250.5
11:31:54|3250.5
11:31:54|3250.5
11:31:55|3250.5
11:31:57|3250.5
11:31:58|3250.5
11:31:59|3250.48
11:32:00|3250.48
11:32:01|3250.48
11:32:01|3250.48
11:32:03|3250.48
11:32:04|3250.48
11:32:05|3250.48
11:32:06|3250.48
11:32:06|3250.48
11:32:08|3250.48
11:32:09|3250.48
11:32:10|3250.48
11:32:11|3250.48
11:32:13|3250.48
11:32:14|3250.48
11:32:14|3250.48
11:32:17|3250.48
11:32:18|3250.43
11:32:18|3249.55
11:32:20|3249.43
11:32:21|3249.42
11:32:22|3249.2
11:32:24|3249.2
11:32:25|3249.2
11:32:25|3249.2
11:32:26|3248.87
11:32:27|3248.87
11:32:28|3248.87
11:32:29|3248.87
11:32:31|3248.87
11:32:32|3248.86
11:32:33|3248.86
11:32:33|3248.86
11:32:35|3249.07
11:32:36|3249.07
11:32:37|3249.07
11:32:38|3249.07
11:32:39|3249.45
11:32:40|3249.45
11:32:41|3249.23
11:32:42|3249.23
11:32:43|3249.23
11:32:44|3249.23
11:32:45|3248.93
11:32:46|3248.93
11:32:47|3248.93
11:32:48|3248.93
11:32:49|3248.93
11:32:50|3248.93
11:32:51|3248.87
11:32:52|3249.
11:32:53|3249.
11:32:54|3249.
11:32:55|3249.
11:32:56|3249.
11:32:57|3249.
11:32:58|3249.38
11:32:59|3250.06
11:33:00|3250.06
11:33:01|3250.06
11:33:02|3250.06
11:33:03|3250.06
11:33:04|3249.9
11:33:05|3249.9
11:33:06|3249.55
11:33:07|3249.55
11:33:08|3249.74
11:33:09|3249.74
11:33:10|3249.74
11:33:11|3250.01
11:33:12|3250.01
11:33:14|3250.01
11:33:14|3250.01
11:33:16|3250.01
11:33:18|3250.01
11:33:19|3250.01
11:33:20|3249.94
11:33:21|3249.94
11:33:22|3249.92
11:33:23|3249.92
11:33:25|3249.92
11:33:25|3249.92
11:33:26|3249.92
11:33:27|3249.92
11:33:28|3249.92
11:33:29|3249.93
11:33:30|3249.93
11:33:31|3249.93
11:33:33|3249.52
11:33:33|3249.52
11:33:34|3249.63
11:33:35|3249.63
11:33:36|3249.94
11:33:37|3249.94
11:33:39|3249.94
11:33:39|3249.76
11:33:40|3249.57
11:33:41|3249.57
11:33:42|3249.46
11:33:43|3249.46
11:33:44|3249.46
11:33:45|3249.47
11:33:47|3249.47
11:33:48|3249.47
11:33:48|3249.47
11:33:50|3249.92
11:33:50|3249.92
11:33:51|3249.75
11:33:53|3249.75
11:33:53|3249.75
11:33:54|3249.75
11:33:57|3249.75
11:33:57|3249.75
11:33:58|3249.75
11:34:00|3249.75
11:34:01|3249.75
11:34:01|3249.75
11:34:02|3249.75
11:34:03|3249.75
11:34:04|3249.75
11:34:05|3249.75
11:34:06|3249.65
11:34:07|3249.65
11:34:08|3249.65
11:34:09|3249.65
11:34:10|3249.65
11:34:12|3249.65
11:34:13|3249.65
11:34:13|3249.65
11:34:14|3249.65
11:34:15|3249.63
11:34:17|3249.63
11:34:19|3249.63
11:34:20|3249.99
11:34:21|3249.94
11:34:22|3249.54
11:34:22|3249.54
11:34:25|3249.54
11:34:26|3249.54
11:34:27|3249.74
11:34:28|3249.74
11:34:29|3249.74
11:34:30|3249.01
11:34:31|3249.01
11:34:32|3249.01
11:34:33|3249.
11:34:34|3249.
11:34:36|3249.
11:34:36|3248.87
11:34:37|3249.75
11:34:38|3249.75
11:34:39|3249.55
11:34:40|3249.52
11:34:42|3249.52
11:34:43|3249.52
11:34:44|3249.52
11:34:44|3249.68
11:34:46|3249.99
11:34:47|3249.99
11:34:48|3249.71
11:34:48|3249.71
11:34:50|3249.71
11:34:51|3249.71
11:34:51|3249.71
11:34:53|3249.15
11:34:54|3249.15
11:34:54|3249.22
11:34:56|3249.23
11:34:56|3249.38
11:34:58|3249.38
11:34:58|3249.38
11:35:00|3249.38
11:35:01|3249.38
11:35:02|3249.38
11:35:04|3249.36
11:35:05|3249.36
11:35:05|3249.36
11:35:07|3249.36
11:35:07|3249.36
11:35:08|3249.36
11:35:09|3249.36
11:35:10|3249.36
11:35:12|3249.4
11:35:12|3249.4
11:35:13|3249.4
11:35:14|3249.4
11:35:16|3249.4
11:35:16|3249.4
11:35:17|3249.27
11:35:19|3249.27
11:35:20|3249.08
11:35:22|3249.08
11:35:24|3249.18
11:35:25|3249.13
11:35:26|3249.18
11:35:27|3249.19
11:35:28|3249.19
11:35:28|3249.19
11:35:30|3249.19
11:35:31|3249.16
11:35:31|3249.15
11:35:33|3249.15
11:35:34|3249.4
11:35:35|3249.4
11:35:35|3249.4
11:35:36|3249.4
11:35:37|3249.4
11:35:39|3249.4
11:35:39|3249.4
11:35:40|3249.38
11:35:41|3249.38
11:35:43|3249.38
11:35:43|3249.38
11:35:44|3249.38
11:35:45|3249.38
11:35:46|3249.42
11:35:47|3249.42
11:35:49|3249.25
11:35:49|3249.24
11:35:50|3249.24
11:35:52|3249.24
11:35:52|3249.24
11:35:53|3249.24
11:35:54|3249.24
11:35:55|3249.24
11:35:56|3249.18
11:35:57|3249.18
11:35:59|3249.18
11:36:00|3249.18
11:36:00|3249.18
11:36:01|3249.18
11:36:02|3249.19
11:36:04|3249.19
11:36:04|3249.19
11:36:05|3249.19
11:36:06|3249.45
11:36:08|3249.45
11:36:08|3250.
11:36:09|3249.81
11:36:11|3249.81
11:36:11|3249.84
11:36:13|3249.83
11:36:13|3249.83
11:36:14|3249.83
11:36:15|3249.53
11:36:16|3249.53
11:36:17|3249.83
11:36:19|3249.53
11:36:21|3249.41
11:36:22|3249.41
11:36:24|3249.41
11:36:25|3249.41
11:36:26|3250.
11:36:27|3250.
11:36:28|3250.
11:36:29|3250.
11:36:29|3250.
11:36:30|3250.
11:36:33|3250.99
11:36:34|3250.
11:36:34|3250.
11:36:36|3250.
11:36:36|3250.
11:36:37|3250.
11:36:38|3250.55
11:36:39|3250.56
11:36:40|3250.56
11:36:41|3250.56
11:36:42|3250.56
11:36:43|3250.56
11:36:45|3250.53
11:36:45|3250.54
11:36:46|3250.53
11:36:47|3250.05
11:36:48|3250.1
11:36:49|3250.1
11:36:50|3250.1
11:36:51|3250.1
11:36:52|3250.1
11:36:54|3250.1
11:36:54|3250.1
11:36:55|3250.1
11:36:56|3250.19
11:36:57|3250.19
11:36:59|3250.19
11:36:59|3250.19
11:37:00|3250.68
11:37:01|3250.68
11:37:02|3250.68
11:37:03|3250.45
11:37:05|3250.45
11:37:05|3250.8
11:37:06|3250.8
11:37:07|3250.8
11:37:08|3250.8
11:37:09|3250.8
11:37:10|3250.8
11:37:11|3250.39
11:37:13|3250.53
11:37:13|3250.53
11:37:14|3250.53
11:37:15|3250.53
11:37:16|3250.53
11:37:17|3250.53
11:37:18|3250.52
11:37:20|3250.52
11:37:22|3250.52
11:37:24|3250.52
11:37:25|3250.52
11:37:26|3250.52
11:37:27|3250.52
11:37:29|3250.8
11:37:30|3251.68
11:37:31|3251.5
11:37:33|3251.5
11:37:34|3251.5
11:37:34|3251.5
11:37:36|3251.5
11:37:36|3251.5
11:37:37|3251.5
11:37:38|3251.5
11:37:40|3251.5
11:37:40|3251.5
11:37:42|3251.5
11:37:43|3251.5
11:37:44|3251.5
11:37:44|3251.68
11:37:45|3251.68
11:37:46|3251.68
11:37:47|3251.68
11:37:49|3251.68
11:37:49|3251.68
11:37:51|3251.68
11:37:52|3251.83
11:37:52|3251.83
11:37:53|3251.99
11:37:54|3251.99
11:37:55|3251.99
11:37:56|3251.82
11:37:58|3251.82
11:37:58|3251.84
11:37:59|3251.84
11:38:00|3251.84
11:38:02|3251.68
11:38:02|3251.68
11:38:03|3251.68
11:38:04|3251.68
11:38:05|3251.69
11:38:07|3251.98
11:38:07|3251.98
11:38:08|3251.98
11:38:10|3251.69
11:38:10|3251.68
11:38:11|3251.68
11:38:13|3251.68
11:38:13|3251.68
11:38:14|3251.68
11:38:16|3251.17
11:38:16|3250.7
11:38:17|3250.7
11:38:18|3250.7
11:38:19|3250.7
11:38:20|3250.68
11:38:21|3250.68
11:38:23|3250.68
11:38:25|3250.81
11:38:26|3250.81
11:38:28|3250.7
11:38:29|3250.7
11:38:29|3250.7
11:38:31|3250.7
11:38:31|3250.7
11:38:33|3250.89
11:38:34|3250.78
11:38:35|3250.78
11:38:36|3250.78
11:38:37|3250.78
11:38:38|3250.78
11:38:39|3250.78
11:38:40|3250.78
11:38:41|3250.78
11:38:42|3250.78
11:38:43|3250.78
11:38:44|3250.78
11:38:45|3250.78
11:38:46|3250.78
11:38:47|3250.78
11:38:48|3250.65
11:38:49|3250.65
11:38:50|3250.65
11:38:51|3250.65
11:38:52|3250.65
11:38:53|3250.65
11:38:54|3250.65
11:38:55|3250.51
11:38:56|3250.51
11:38:57|3250.51
11:38:58|3250.51
11:38:59|3250.76
11:39:00|3250.76
11:39:01|3250.76
11:39:02|3250.76
11:39:03|3250.76
11:39:04|3250.76
11:39:05|3250.76
11:39:06|3250.76
11:39:07|3250.76
11:39:08|3250.51
11:39:09|3250.51
11:39:10|3250.51
11:39:11|3250.51
11:39:12|3250.51
11:39:13|3250.51
11:39:14|3250.51
11:39:15|3250.52
11:39:16|3250.52
11:39:17|3250.52
11:39:18|3250.52
11:39:19|3250.52
11:39:20|3251.83
11:39:21|3251.83
11:39:23|3251.83
11:39:24|3251.83
11:39:25|3251.83
11:39:27|3251.19
11:39:28|3251.19
11:39:29|3251.19
11:39:30|3250.89
11:39:31|3250.89
11:39:32|3250.89
11:39:33|3250.89
11:39:34|3250.89
11:39:35|3251.12
11:39:36|3251.12
11:39:37|3251.12
11:39:38|3251.12
11:39:39|3251.58
11:39:41|3251.58
11:39:41|3251.58
11:39:43|3251.58
11:39:43|3251.58
11:39:44|3251.58
11:39:47|3250.55
11:39:48|3250.55
11:39:48|3250.67
11:39:50|3250.67
11:39:51|3250.67
11:39:51|3250.67
11:39:53|3250.67
11:39:54|3250.67
11:39:54|3250.67
11:39:56|3250.72
11:39:56|3250.72
11:39:57|3250.72
11:39:59|3250.56
11:39:59|3250.56
11:40:01|3250.55
11:40:02|3250.55
11:40:03|3250.55
11:40:04|3250.55
11:40:05|3250.55
11:40:07|3250.68
11:40:07|3250.68
11:40:08|3250.68
11:40:09|3250.68
11:40:10|3250.68
11:40:11|3250.68
11:40:13|3250.68
11:40:14|3250.58
11:40:14|3250.63
11:40:16|3250.63
11:40:16|3250.62
11:40:18|3250.62
11:40:19|3250.62
11:40:19|3249.77
11:40:21|3249.51
11:40:21|3249.5
11:40:24|3248.91
11:40:26|3248.99
11:40:27|3249.47
11:40:28|3249.47
11:40:30|3249.47
11:40:30|3249.51
11:40:32|3249.51
11:40:32|3249.37
11:40:34|3249.37
11:40:35|3249.07
11:40:36|3249.07
11:40:36|3249.07
11:40:38|3249.07
11:40:38|3249.07
11:40:39|3249.07
11:40:41|3249.07
11:40:42|3249.43
11:40:43|3249.43
11:40:44|3249.43
11:40:45|3249.43
11:40:46|3249.42
11:40:47|3249.42
11:40:48|3249.42
11:40:49|3249.42
11:40:50|3249.42
11:40:51|3249.42
11:40:52|3249.42
11:40:53|3249.42
11:40:54|3249.42
11:40:55|3249.42
11:40:56|3249.42
11:40:57|3249.42
11:40:58|3249.42
11:40:59|3248.89
11:41:00|3248.89
11:41:01|3248.89
11:41:02|3249.6
11:41:04|3249.59
11:41:05|3249.95
11:41:05|3249.95
11:41:06|3249.95
11:41:07|3249.82
11:41:09|3249.82
11:41:10|3249.82
11:41:11|3249.82
11:41:11|3249.82
11:41:12|3249.82
11:41:13|3249.82
11:41:15|3249.82
11:41:16|3249.94
11:41:17|3249.94
11:41:17|3250.29
11:41:18|3250.5
11:41:20|3250.5
11:41:21|3250.34
11:41:22|3250.34
11:41:22|3250.01
11:41:25|3250.25
11:41:27|3250.25
11:41:28|3250.25
11:41:28|3250.25
11:41:30|3250.25
11:41:31|3250.25
11:41:32|3250.25
11:41:33|3250.25
11:41:34|3250.25
11:41:35|3250.28
11:41:36|3250.49
11:41:37|3250.49
11:41:38|3250.41
11:41:39|3250.41
11:41:40|3250.41
11:41:41|3250.41
11:41:42|3250.41
11:41:43|3250.41
11:41:44|3250.41
11:41:45|3250.41
11:41:46|3250.41
11:41:47|3250.41
11:41:48|3250.41
11:41:49|3250.27
11:41:50|3250.27
11:41:51|3250.27
11:41:52|3250.27
11:41:53|3250.49
11:41:54|3250.38
11:41:55|3250.38
11:41:56|3250.5
11:41:57|3250.5
11:41:58|3250.5
11:41:59|3250.5
11:42:00|3250.5
11:42:01|3250.5
11:42:02|3250.5
11:42:03|3250.33
11:42:04|3250.33
11:42:05|3250.33
11:42:06|3250.08
11:42:07|3250.08
11:42:08|3250.08
11:42:09|3250.12
11:42:10|3250.12
11:42:11|3250.12
11:42:12|3250.12
11:42:13|3250.12
11:42:14|3250.12
11:42:15|3250.12
11:42:16|3250.65
11:42:17|3250.65
11:42:18|3250.22
11:42:19|3250.22
11:42:20|3250.22
11:42:21|3250.22
11:42:22|3250.01
11:42:23|3250.01
11:42:24|3250.01
11:42:26|3250.48
11:42:28|3250.63
11:42:29|3250.63
11:42:30|3250.63
11:42:32|3250.63
11:42:32|3250.63
11:42:33|3250.63
11:42:34|3250.63
11:42:36|3250.63
11:42:37|3250.2
11:42:38|3250.2
11:42:39|3250.2
11:42:40|3250.22
11:42:41|3250.22
11:42:42|3250.22
11:42:42|3250.22
11:42:44|3250.22
11:42:45|3250.22
11:42:46|3250.22
11:42:48|3250.22
11:42:48|3250.22
11:42:49|3250.22
11:42:50|3250.31
11:42:51|3250.31
11:42:53|3250.32
11:42:53|3250.32
11:42:55|3250.32
11:42:55|3250.69
11:42:57|3250.7
11:42:57|3250.7
11:42:58|3250.7
11:43:01|3250.7
11:43:01|3250.7
11:43:02|3250.7
11:43:03|3250.4
11:43:04|3250.4
11:43:05|3250.46
11:43:07|3250.46
11:43:07|3250.66
11:43:08|3250.66
11:43:09|3250.43
11:43:11|3251.48
11:43:11|3251.8
11:43:12|3251.8
11:43:13|3251.8
11:43:14|3251.8
11:43:15|3251.81
11:43:16|3252.
11:43:17|3252.
11:43:18|3252.
11:43:19|3252.
11:43:20|3252.
11:43:21|3252.
11:43:22|3252.
11:43:23|3252.04
11:43:24|3252.68
11:43:26|3252.68
11:43:28|3252.41
11:43:28|3252.4
11:43:30|3252.4
11:43:31|3252.24
11:43:32|3252.64
11:43:34|3252.64
11:43:34|3252.64
11:43:37|3252.23
11:43:37|3252.23
11:43:39|3252.23
11:43:40|3252.23
11:43:41|3252.49
11:43:42|3252.42
11:43:43|3252.42
11:43:44|3252.42
11:43:45|3252.42
11:43:46|3252.31
11:43:46|3252.31
11:43:48|3252.05
11:43:49|3252.05
11:43:49|3252.05
11:43:50|3252.11
11:43:52|3252.11
11:43:52|3252.12
11:43:54|3252.12
11:43:54|3252.12
11:43:55|3252.12
11:43:56|3252.12
11:43:57|3252.12
11:43:59|3252.12
11:44:00|3252.12
11:44:00|3252.12
11:44:01|3252.12
11:44:02|3252.12
11:44:04|3252.12
11:44:04|3252.21
11:44:05|3252.15
11:44:07|3252.15
11:44:07|3252.15
11:44:08|3252.15
11:44:09|3252.14
11:44:11|3252.14
11:44:11|3252.14
11:44:12|3252.14
11:44:13|3252.14
11:44:15|3252.14
11:44:15|3252.14
11:44:16|3252.14
11:44:18|3252.14
11:44:18|3252.14
11:44:20|3252.06
11:44:20|3252.06
11:44:21|3252.06
11:44:22|3252.06
11:44:24|3252.06
11:44:24|3252.06
11:44:26|3252.06
11:44:27|3252.06
11:44:28|3252.06
11:44:29|3252.06
11:44:31|3252.06
11:44:31|3252.06
11:44:33|3252.06
11:44:34|3252.06
11:44:35|3252.06
11:44:36|3252.06
11:44:37|3252.06
11:44:39|3252.09
11:44:39|3252.09
11:44:40|3252.09
11:44:42|3252.09
11:44:42|3252.09
11:44:43|3252.09
11:44:45|3252.04
11:44:45|3252.04
11:44:47|3252.04
11:44:47|3252.04
11:44:48|3251.59
11:44:49|3251.59
11:44:50|3251.59
11:44:51|3251.44
11:44:52|3251.44
11:44:53|3251.44
11:44:54|3251.44
11:44:55|3251.44
11:44:56|3251.44
11:44:57|3251.44
11:44:58|3251.46
11:44:59|3251.46
11:45:00|3251.46
11:45:01|3251.46
11:45:02|3251.46
11:45:03|3251.46
11:45:04|3251.46
11:45:05|3251.46
11:45:06|3251.46
11:45:07|3251.46
11:45:08|3251.46
11:45:09|3251.46
11:45:10|3251.46
11:45:11|3251.46
11:45:12|3251.46
11:45:14|3251.46
11:45:14|3251.46
11:45:15|3251.69
11:45:16|3251.46
11:45:17|3251.46
11:45:18|3251.11
11:45:19|3251.11
11:45:20|3251.11
11:45:21|3251.1
11:45:22|3251.1
11:45:23|3251.1
11:45:25|3251.1
11:45:25|3251.1
11:45:27|3251.1
11:45:28|3251.1
11:45:30|3251.1
11:45:30|3251.1
11:45:32|3251.1
11:45:32|3251.1
11:45:33|3251.1
11:45:34|3251.1
11:45:35|3251.1
11:45:37|3251.1
11:45:38|3251.1
11:45:39|3251.09
11:45:40|3251.09
11:45:41|3251.09
11:45:42|3251.09
11:45:43|3251.09
11:45:44|3251.09
11:45:46|3251.09
11:45:47|3251.04
11:45:48|3251.04
11:45:48|3251.07
11:45:50|3251.09
11:45:50|3251.09
11:45:51|3251.09
11:45:52|3251.09
11:45:53|3251.09
11:45:54|3251.09
11:45:55|3251.09
11:45:57|3251.09
11:45:57|3251.09
11:45:59|3250.54
11:45:59|3250.54
11:46:00|3250.53
11:46:01|3250.53
11:46:02|3250.53
11:46:04|3250.53
11:46:04|3250.53
11:46:05|3250.53
11:46:06|3250.53
11:46:07|3250.53
11:46:08|3250.53
11:46:09|3250.31
11:46:10|3250.31
11:46:11|3250.31
11:46:12|3250.31
11:46:14|3250.31
11:46:15|3250.31
11:46:16|3250.31
11:46:16|3250.31
11:46:17|3250.31
11:46:19|3250.31
11:46:19|3250.31
11:46:20|3250.31
11:46:21|3250.31
11:46:22|3250.31
11:46:24|3250.3
11:46:25|3250.16
11:46:26|3250.26
11:46:26|3250.26
11:46:28|3250.26
11:46:29|3250.26
11:46:30|3250.26
11:46:32|3250.26
11:46:33|3250.26
11:46:34|3250.24
11:46:35|3250.24
11:46:36|3250.24
11:46:37|3250.24
11:46:38|3250.24
11:46:39|3250.24
11:46:40|3250.24
11:46:41|3250.75
11:46:42|3250.96
11:46:43|3251.06
11:46:44|3251.06
11:46:45|3251.06
11:46:46|3251.06
11:46:47|3251.06
11:46:48|3251.06
11:46:50|3251.06
11:46:51|3251.06
11:46:52|3251.06
11:46:53|3251.51
11:46:54|3251.74
11:46:55|3252.
11:46:56|3252.44
11:46:58|3252.74
11:46:58|3253.26
11:47:01|3253.26
11:47:01|3252.78
11:47:02|3252.37
11:47:03|3252.37
11:47:04|3252.37
11:47:05|3252.37
11:47:06|3252.7
11:47:07|3252.66
11:47:08|3252.66
11:47:09|3252.66
11:47:10|3252.72
11:47:12|3252.72
11:47:13|3252.72
11:47:14|3252.72
11:47:15|3252.72
11:47:16|3252.72
11:47:17|3252.72
11:47:18|3252.72
11:47:19|3252.72
11:47:20|3252.72
11:47:21|3252.46
11:47:22|3252.46
11:47:23|3252.46
11:47:24|3252.46
11:47:25|3252.46
11:47:26|3252.46
11:47:27|3252.46
11:47:28|3252.46
11:47:29|3252.46
11:47:30|3252.46
11:47:32|3252.46
11:47:33|3252.46
11:47:34|3252.67
11:47:35|3252.68
11:47:36|3252.83
11:47:37|3252.83
11:47:38|3252.83
11:47:39|3252.83
11:47:40|3252.83
11:47:41|3252.63
11:47:42|3252.82
11:47:43|3252.6
11:47:44|3252.83
11:47:45|3252.83
11:47:46|3252.82
11:47:48|3252.63
11:47:49|3252.8
11:47:50|3252.8
11:47:51|3252.8
11:47:52|3252.8
11:47:53|3252.8
11:47:54|3252.56
11:47:54|3252.56
11:47:55|3252.39
11:47:56|3252.52
11:47:57|3252.52
11:47:59|3253.16
11:47:59|3253.02
11:48:01|3253.02
11:48:02|3253.02
11:48:03|3253.02
11:48:04|3253.02
11:48:04|3253.02
11:48:06|3253.02
11:48:06|3253.02
11:48:08|3253.02
11:48:08|3253.02
11:48:10|3252.93
11:48:10|3252.93
11:48:12|3252.93
11:48:13|3252.93
11:48:13|3252.93
11:48:15|3253.2
11:48:16|3252.89
11:48:16|3252.89
11:48:17|3252.89
11:48:19|3252.89
11:48:19|3252.94
11:48:21|3252.94
11:48:21|3252.94
11:48:23|3252.61
11:48:24|3252.61
11:48:25|3252.61
11:48:26|3252.61
11:48:26|3252.61
11:48:28|3252.61
11:48:28|3252.61
11:48:30|3252.61
11:48:32|3252.61
11:48:34|3252.38
11:48:35|3252.38
11:48:36|3252.38
11:48:37|3252.38
11:48:39|3252.38
11:48:40|3252.54
11:48:41|3252.55
11:48:41|3252.48
11:48:42|3252.53
11:48:43|3252.53
11:48:45|3252.53
11:48:46|3252.53
11:48:47|3252.89
11:48:47|3253.12
11:48:48|3253.12
11:48:49|3253.12
11:48:51|3253.12
11:48:51|3253.12
11:48:53|3253.12
11:48:54|3253.53
11:48:54|3253.53
11:48:55|3253.53
11:48:57|3254.
11:48:57|3254.07
11:48:58|3254.07
11:48:59|3254.69
11:49:01|3255.
11:49:02|3255.
11:49:03|3255.
11:49:04|3255.
11:49:05|3255.
11:49:06|3255.49
11:49:07|3255.49
11:49:08|3255.49
11:49:09|3255.49
11:49:10|3255.51
11:49:11|3256.13
11:49:12|3256.13
11:49:13|3256.13
11:49:14|3256.13
11:49:15|3256.13
11:49:16|3256.13
11:49:17|3256.13
11:49:18|3256.13
11:49:19|3256.13
11:49:20|3256.49
11:49:21|3256.49
11:49:22|3256.22
11:49:23|3256.22
11:49:24|3256.42
11:49:25|3256.42
11:49:26|3256.42
11:49:27|3256.42
11:49:28|3256.42
11:49:29|3256.42
11:49:30|3256.42
11:49:32|3256.5
11:49:33|3256.
11:49:34|3256.6
11:49:36|3256.6
11:49:37|3255.9
11:49:39|3255.9
11:49:39|3255.9
11:49:41|3255.9
11:49:41|3255.9
11:49:42|3256.48
11:49:43|3256.48
11:49:44|3256.48
11:49:45|3256.48
11:49:46|3256.48
11:49:47|3256.48
11:49:48|3256.86
11:49:50|3256.86
11:49:50|3256.86
11:49:52|3256.86
11:49:53|3257.43
11:49:53|3257.43
11:49:54|3256.84
11:49:55|3256.84
11:49:56|3256.84
11:49:58|3256.84
11:49:59|3256.84
11:50:00|3257.29
11:50:01|3257.29
11:50:02|3257.29
11:50:03|3257.68
11:50:04|3258.
11:50:05|3258.
11:50:06|3258.
11:50:07|3258.
11:50:08|3258.
11:50:08|3258.
11:50:10|3258.
11:50:10|3258.
11:50:12|3258.
11:50:12|3258.
11:50:13|3258.
11:50:14|3258.
11:50:15|3257.97
11:50:16|3257.97
11:50:18|3257.97
11:50:18|3257.97
11:50:19|3257.97
11:50:20|3257.97
11:50:21|3258.28
11:50:23|3258.3
11:50:24|3258.64
11:50:24|3258.64
11:50:25|3258.64
11:50:26|3258.64
11:50:27|3258.64
11:50:28|3258.64
11:50:29|3258.64
11:50:30|3258.6
11:50:31|3257.01
11:50:33|3257.02
11:50:35|3257.02
11:50:36|3257.29
11:50:37|3257.29
11:50:38|3257.29
11:50:39|3257.29
11:50:40|3257.29
11:50:41|3257.29
11:50:42|3257.
11:50:43|3257.
11:50:44|3256.8
11:50:45|3256.8
11:50:47|3256.8
11:50:48|3256.8
11:50:48|3256.8
11:50:50|3256.72
11:50:51|3256.72
11:50:52|3256.75
11:50:54|3256.75
11:50:54|3256.75
11:50:55|3256.75
11:50:56|3256.75
11:50:57|3256.75
11:50:58|3256.75
11:50:59|3256.66
11:51:00|3256.66
11:51:02|3256.66
11:51:03|3256.66
11:51:04|3256.66
11:51:04|3256.08
11:51:06|3255.99
11:51:06|3255.99
11:51:07|3256.
11:51:09|3256.
11:51:10|3256.
11:51:11|3255.99
11:51:11|3255.99
11:51:13|3256.
11:51:13|3256.69
11:51:14|3256.69
11:51:15|3256.69
11:51:17|3256.69
11:51:18|3256.69
11:51:19|3256.69
11:51:19|3256.72
11:51:21|3256.72
11:51:22|3256.96
11:51:22|3256.96
11:51:24|3256.96
11:51:25|3256.96
11:51:26|3256.96
11:51:26|3256.96
11:51:28|3256.96
11:51:28|3256.96
11:51:30|3256.96
11:51:30|3256.76
11:51:32|3256.74
11:51:33|3256.74
11:51:35|3256.74
11:51:36|3256.74
11:51:37|3256.74
11:51:38|3256.2
11:51:39|3256.2
11:51:41|3256.23
11:51:42|3256.23
11:51:43|3256.24
11:51:44|3256.24
11:51:45|3256.24
11:51:46|3256.55
11:51:47|3256.55
11:51:48|3256.55
11:51:49|3256.55
11:51:51|3256.55
11:51:52|3256.55
11:51:52|3256.55
11:51:54|3256.55
11:51:54|3256.25
11:51:55|3256.25
11:51:57|3256.25
11:51:58|3256.25
11:51:59|3256.25
11:52:00|3256.25
11:52:00|3256.25
11:52:02|3256.25
11:52:02|3256.27
11:52:04|3256.19
11:52:05|3256.19
11:52:06|3256.19
11:52:06|3256.19
11:52:08|3256.19
11:52:10|3255.5
11:52:10|3255.5
11:52:11|3254.66
11:52:12|3254.66
11:52:13|3254.66
11:52:15|3254.66
11:52:15|3254.66
11:52:16|3254.66
11:52:17|3254.66
11:52:18|3254.79
11:52:19|3254.79
11:52:20|3254.79
11:52:21|3254.79
11:52:22|3254.79
11:52:23|3254.79
11:52:24|3254.79
11:52:25|3254.79
11:52:26|3254.41
11:52:27|3254.41
11:52:28|3254.32
11:52:30|3254.32
11:52:30|3254.32
11:52:31|3254.32
11:52:32|3254.32
11:52:33|3254.32
11:52:35|3254.32
11:52:37|3254.32
11:52:39|3254.31
11:52:40|3254.31
11:52:41|3254.31
11:52:42|3254.31
11:52:43|3254.31
11:52:44|3254.32
11:52:45|3254.32
11:52:47|3254.56
11:52:47|3254.44
11:52:49|3254.01
11:52:50|3254.47
11:52:51|3254.43
11:52:52|3254.43
11:52:53|3254.53
11:52:54|3254.18
11:52:55|3254.18
11:52:56|3254.18
11:52:57|3254.18
11:52:58|3254.18
11:53:00|3254.18
11:53:01|3254.51
11:53:02|3254.51
11:53:03|3254.51
11:53:04|3254.51
11:53:05|3254.51
11:53:06|3254.97
11:53:06|3254.97
11:53:08|3254.97
11:53:08|3254.97
11:53:09|3254.97
11:53:10|3254.97
11:53:11|3254.99
11:53:13|3254.99
11:53:13|3254.99
11:53:15|3254.99
11:53:16|3254.99
11:53:17|3254.99
11:53:18|3254.99
11:53:19|3254.5
11:53:19|3254.5
11:53:21|3254.5
11:53:21|3254.82
11:53:23|3254.82
11:53:24|3254.82
11:53:25|3254.82
11:53:26|3254.82
11:53:26|3254.82
11:53:28|3254.82
11:53:28|3254.82
11:53:30|3254.99
11:53:30|3254.99
11:53:32|3254.79
11:53:32|3253.91
11:53:34|3253.91
11:53:34|3253.91
11:53:37|3253.91
11:53:38|3253.91
11:53:39|3253.91
11:53:41|3253.9
11:53:42|3253.9
11:53:43|3253.59
11:53:44|3253.59
11:53:45|3253.59
11:53:47|3253.93
11:53:47|3253.93
11:53:48|3253.67
11:53:49|3253.67
11:53:51|3253.67
11:53:51|3253.51
11:53:52|3253.51
11:53:53|3253.51
11:53:54|3253.51
11:53:55|3253.51
11:53:56|3253.51
11:53:58|3253.51
11:53:58|3254.
11:53:59|3253.46
11:54:00|3253.46
11:54:01|3253.46
11:54:02|3253.46
11:54:03|3253.47
11:54:04|3253.46
11:54:05|3253.46
11:54:06|3252.36
11:54:07|3251.68
11:54:08|3251.68
11:54:10|3251.96
11:54:11|3251.48
11:54:12|3251.48
11:54:13|3251.48
11:54:14|3251.48
11:54:15|3251.48
11:54:16|3251.48
11:54:18|3251.48
11:54:19|3251.48
11:54:20|3251.48
11:54:20|3251.55
11:54:22|3251.48
11:54:23|3251.48
11:54:24|3251.48
11:54:25|3251.48
11:54:25|3251.48
11:54:27|3250.74
11:54:27|3250.53
11:54:28|3249.63
11:54:30|3249.63
11:54:31|3249.63
11:54:32|3249.63
11:54:33|3250.9
11:54:33|3250.11
11:54:35|3250.32
11:54:35|3249.62
11:54:38|3249.62
11:54:39|3249.62
11:54:40|3249.94
11:54:42|3249.94
11:54:43|3249.94
11:54:44|3249.5
11:54:45|3249.5
11:54:46|3249.5
11:54:47|3249.5
11:54:47|3249.17
11:54:49|3249.17
11:54:49|3249.17
11:54:51|3249.18
11:54:52|3249.18
11:54:53|3249.18
11:54:54|3249.18
11:54:55|3249.18
11:54:55|3249.18
11:54:56|3249.18
11:54:57|3249.18
11:54:58|3249.38
11:54:59|3249.38
11:55:01|3250.07
11:55:02|3250.5
11:55:03|3250.5
11:55:05|3250.83
11:55:05|3250.83
11:55:06|3250.83
11:55:07|3250.83
11:55:08|3250.83
11:55:09|3250.83
11:55:11|3250.83
11:55:12|3250.28
11:55:12|3250.12
11:55:13|3249.81
11:55:14|3250.14
11:55:16|3250.14
11:55:16|3249.95
11:55:17|3249.95
11:55:19|3249.95
11:55:20|3249.95
11:55:20|3249.84
11:55:21|3249.84
11:55:22|3249.63
11:55:24|3249.63
11:55:25|3249.62
11:55:25|3249.62
11:55:26|3249.62
11:55:27|3249.62
11:55:28|3249.62
11:55:29|3249.62
11:55:30|3249.62
11:55:31|3249.62
11:55:32|3249.62
11:55:33|3249.62
11:55:34|3249.62
11:55:35|3249.62
11:55:36|3249.62
11:55:38|3249.62
11:55:39|3249.62
11:55:40|3249.62
11:55:41|3249.62
11:55:42|3249.62
11:55:43|3249.62
11:55:44|3249.62
11:55:46|3249.69
11:55:47|3249.96
11:55:49|3249.97
11:55:49|3249.97
11:55:50|3249.97
11:55:51|3249.97
11:55:52|3249.97
11:55:54|3249.97
11:55:54|3249.97
11:55:55|3249.97
11:55:56|3249.97
11:55:57|3249.97
11:55:58|3249.97
11:55:59|3249.97
11:56:00|3249.97
11:56:01|3249.97
11:56:02|3249.97
11:56:03|3249.97
11:56:04|3249.97
11:56:05|3249.97
11:56:06|3249.97
11:56:07|3249.97
11:56:08|3249.97
11:56:09|3249.97
11:56:10|3249.97
11:56:11|3249.97
11:56:12|3249.97
11:56:13|3249.97
11:56:14|3249.7
11:56:15|3249.7
11:56:16|3249.7
11:56:17|3249.7
11:56:18|3249.7
11:56:19|3249.7
11:56:20|3249.73
11:56:21|3249.88
11:56:22|3249.77
11:56:23|3249.77
11:56:24|3249.77
11:56:25|3249.94
11:56:26|3249.94
11:56:27|3249.94
11:56:28|3249.7
11:56:29|3249.7
11:56:30|3249.7
11:56:31|3249.8
11:56:32|3249.8
11:56:33|3249.8
11:56:34|3249.8
11:56:35|3249.8
11:56:36|3249.8
11:56:37|3249.8
11:56:39|3249.8
11:56:41|3249.55
11:56:42|3249.56
11:56:43|3249.56
11:56:44|3249.56
11:56:45|3249.56
11:56:46|3249.56
11:56:46|3249.56
11:56:47|3249.56
11:56:48|3249.56
11:56:50|3249.56
11:56:51|3249.56
11:56:52|3249.56
11:56:53|3249.5
11:56:54|3249.5
11:56:54|3249.5
11:56:56|3249.5
11:56:56|3249.5
11:56:58|3249.5
11:56:58|3249.5
11:57:00|3249.5
11:57:00|3249.5
11:57:02|3250.43
11:57:02|3250.43
11:57:04|3250.3
11:57:04|3250.3
11:57:06|3250.3
11:57:06|3250.3
11:57:08|3250.3
11:57:09|3250.3
11:57:09|3249.57
11:57:11|3249.57
11:57:11|3249.52
11:57:12|3249.4
11:57:13|3249.14
11:57:15|3249.14
11:57:15|3249.16
11:57:16|3249.16
11:57:17|3249.16
11:57:19|3249.16
11:57:19|3249.16
11:57:21|3249.16
11:57:22|3249.26
11:57:22|3249.26
11:57:24|3249.42
11:57:24|3249.42
11:57:25|3249.42
11:57:26|3249.42
11:57:27|3249.42
11:57:29|3249.42
11:57:30|3249.36
11:57:30|3249.36
11:57:31|3249.36
11:57:32|3248.91
11:57:33|3248.92
11:57:34|3248.92
11:57:35|3248.92
11:57:37|3248.92
11:57:37|3248.96
11:57:38|3248.96
11:57:41|3249.24
11:57:41|3249.23
11:57:43|3249.25
11:57:45|3249.25
11:57:46|3249.42
11:57:47|3249.42
11:57:48|3248.82
11:57:49|3248.75
11:57:51|3248.75
11:57:52|3248.75
11:57:53|3248.95
11:57:54|3248.95
11:57:55|3248.96
11:57:56|3249.08
11:57:57|3249.03
11:57:58|3249.03
11:57:59|3249.03
11:58:00|3249.03
11:58:01|3248.98
11:58:02|3248.98
11:58:03|3248.98
11:58:04|3248.75
11:58:04|3248.69
11:58:06|3248.68
11:58:07|3248.64
11:58:08|3248.67
11:58:09|3248.7
11:58:10|3248.7
11:58:11|3248.64
11:58:12|3248.89
11:58:13|3248.01
11:58:14|3248.
11:58:15|3247.16
11:58:16|3247.16
11:58:17|3246.8
11:58:18|3247.03
11:58:19|3247.68
11:58:20|3247.68
11:58:21|3247.68
11:58:22|3247.81
11:58:23|3247.81
11:58:24|3247.81
11:58:25|3247.81
11:58:26|3247.81
11:58:27|3247.81
11:58:27|3247.79
11:58:28|3247.78
11:58:30|3247.78
11:58:31|3247.78
11:58:32|3247.78
11:58:32|3247.78
11:58:34|3247.48
11:58:35|3248.36
11:58:36|3247.86
11:58:36|3247.86
11:58:37|3247.86
11:58:38|3247.97
11:58:40|3247.97
11:58:42|3247.63
11:58:43|3247.86
11:58:44|3247.86
11:58:46|3247.81
11:58:47|3248.1
11:58:48|3248.2
11:58:49|3248.2
11:58:50|3247.81
11:58:51|3247.56
11:58:52|3247.56
11:58:53|3247.56
11:58:54|3247.09
11:58:56|3247.09
11:58:56|3247.09
11:58:57|3247.09
11:58:58|3247.09
11:58:59|3247.09
11:59:00|3247.09
11:59:01|3247.01
11:59:02|3247.01
11:59:03|3247.01
11:59:05|3247.2
11:59:06|3247.2
11:59:07|3247.2
11:59:08|3247.2
11:59:10|3247.2
11:59:11|3247.2
11:59:11|3247.49
11:59:12|3247.49
11:59:13|3247.49
11:59:15|3247.5
11:59:15|3247.5
11:59:16|3247.5
11:59:17|3247.5
11:59:19|3247.68
11:59:19|3247.68
11:59:20|3247.68
11:59:22|3247.67
11:59:22|3247.67
11:59:23|3247.67
11:59:25|3247.67
11:59:25|3247.67
11:59:26|3247.67
11:59:28|3247.61
11:59:29|3247.61
11:59:29|3247.58
11:59:30|3247.58
11:59:31|3247.58
11:59:33|3247.58
11:59:33|3247.58
11:59:34|3247.48
11:59:35|3247.48
11:59:36|3247.55
11:59:37|3247.49
11:59:38|3247.49
11:59:40|3247.49
11:59:41|3247.49
11:59:42|3247.49
11:59:44|3247.44
11:59:45|3247.44
11:59:47|3247.44
11:59:48|3247.44
11:59:49|3247.74
11:59:50|3247.6
11:59:51|3247.67
11:59:52|3247.67
11:59:53|3247.77
11:59:55|3247.77
11:59:56|3249.78
11:59:57|3248.46
11:59:57|3248.46
11:59:58|3248.22
12:00:00|3248.22
12:00:01|3247.52
12:00:02|3245.97
12:00:03|3245.97
12:00:04|3245.76
12:00:04|3245.76
12:00:06|3245.06
12:00:07|3245.
12:00:08|3244.56
12:00:09|3244.56
12:00:10|3244.43
12:00:11|3244.92
12:00:12|3244.92
12:00:13|3244.92
12:00:14|3244.92
12:00:15|3244.93
12:00:16|3244.53
12:00:16|3244.53
12:00:17|3244.54
12:00:19|3244.54
12:00:20|3244.54
12:00:21|3243.83
12:00:22|3243.83
12:00:23|3243.27
12:00:24|3243.27
12:00:24|3243.27
12:00:26|3243.22
12:00:26|3243.19
12:00:27|3243.19
12:00:29|3243.19
12:00:30|3243.12
12:00:31|3243.12
12:00:32|3243.12
12:00:33|3243.12
12:00:33|3243.12
12:00:34|3243.12
12:00:36|3242.78
12:00:37|3243.
12:00:38|3243.07
12:00:39|3243.07
12:00:40|3242.92
12:00:41|3242.92
12:00:42|3243.01
12:00:44|3243.06
12:00:44|3243.06
12:00:46|3243.78
12:00:48|3243.78
12:00:49|3243.78
12:00:50|3243.79
12:00:50|3244.01
12:00:51|3244.01
12:00:53|3244.02
12:00:53|3244.02
12:00:55|3244.21
12:00:55|3244.21
12:00:56|3244.21
12:00:58|3244.21
12:00:59|3244.21
12:01:00|3244.21
12:01:01|3244.21
12:01:02|3244.09
12:01:03|3244.09
12:01:04|3244.09
12:01:05|3244.17
12:01:05|3244.12
12:01:07|3244.12
12:01:08|3244.12
12:01:09|3244.12
12:01:10|3244.12
12:01:11|3244.12
12:01:11|3243.89
12:01:12|3243.89
12:01:13|3243.89
12:01:15|3244.05
12:01:15|3244.05
12:01:17|3244.05
12:01:17|3244.25
12:01:19|3245.03
12:01:20|3245.18
12:01:21|3245.18
12:01:21|3245.18
12:01:23|3245.29
12:01:25|3245.29
12:01:25|3245.29
12:01:26|3245.29
12:01:27|3245.32
12:01:28|3245.32
12:01:29|3245.32
12:01:30|3245.37
12:01:31|3245.37
12:01:32|3246.
12:01:34|3246.35
12:01:34|3247.14
12:01:35|3246.48
12:01:36|3247.04
12:01:37|3247.47
12:01:38|3247.47
12:01:39|3247.49
12:01:40|3247.48
12:01:42|3247.48
12:01:42|3247.48
12:01:44|3247.79
12:01:46|3247.79
12:01:47|3247.79
12:01:49|3247.79
12:01:50|3247.26
12:01:51|3247.26
12:01:51|3247.26
12:01:52|3247.41
12:01:54|3247.41
12:01:54|3247.24
12:01:56|3247.24
12:01:56|3247.24
12:01:57|3247.24
12:01:58|3247.24
12:02:00|3247.24
12:02:01|3247.24
12:02:03|3247.24
12:02:03|3248.34
12:02:04|3248.34
12:02:05|3248.34
12:02:06|3248.34
12:02:07|3248.34
12:02:08|3248.24
12:02:10|3247.42
12:02:10|3247.54
12:02:11|3247.14
12:02:12|3246.09
12:02:13|3245.88
12:02:14|3245.88
12:02:15|3245.88
12:02:16|3245.88
12:02:17|3245.88
12:02:18|3245.88
12:02:19|3245.88
12:02:20|3245.88
12:02:21|3245.02
12:02:22|3245.74
12:02:23|3245.74
12:02:24|3245.74
12:02:25|3245.74
12:02:26|3245.74
12:02:27|3245.74
12:02:28|3245.74
12:02:29|3245.53
12:02:30|3245.63
12:02:31|3245.34
12:02:32|3245.34
12:02:33|3245.37
12:02:34|3245.37
12:02:35|3245.06
12:02:36|3245.06
12:02:37|3245.06
12:02:38|3245.06
12:02:39|3245.06
12:02:40|3245.44
12:02:41|3245.44
12:02:42|3245.47
12:02:43|3245.47
12:02:45|3245.33
12:02:47|3245.34
12:02:47|3245.72
12:02:48|3245.72
12:02:49|3245.72
12:02:50|3245.72
12:02:52|3244.51
12:02:52|3244.51
12:02:54|3244.89
12:02:55|3244.89
12:02:56|3244.89
12:02:57|3244.22
12:02:57|3244.22
12:02:58|3244.23
12:03:00|3244.23
12:03:01|3244.23
12:03:03|3244.23
12:03:03|3244.31
12:03:04|3244.31
12:03:05|3244.31
12:03:06|3244.3
12:03:07|3244.3
12:03:08|3244.52
12:03:09|3244.52
12:03:10|3245.09
12:03:11|3245.13
12:03:12|3244.89
12:03:13|3244.89
12:03:14|3244.89
12:03:15|3244.89
12:03:16|3244.93
12:03:17|3244.93
12:03:18|3244.93
12:03:19|3245.04
12:03:20|3245.04
12:03:22|3245.35
12:03:22|3245.35
12:03:23|3245.35
12:03:24|3245.35
12:03:25|3245.35
12:03:26|3244.89
12:03:27|3244.51
12:03:28|3244.51
12:03:29|3244.51
12:03:30|3244.51
12:03:31|3243.59
12:03:32|3243.81
12:03:33|3243.5
12:03:34|3243.27
12:03:35|3242.16
12:03:36|3242.16
12:03:37|3242.52
12:03:38|3242.84
12:03:39|3242.84
12:03:40|3242.84
12:03:41|3242.56
12:03:42|3242.56
12:03:43|3242.56
12:03:44|3242.56
12:03:45|3242.56
12:03:47|3242.56
12:03:49|3242.56
12:03:49|3242.56
12:03:50|3242.56
12:03:52|3242.52
12:03:52|3242.22
12:03:54|3242.22
12:03:54|3242.22
12:03:55|3242.48
12:03:56|3242.48
12:03:57|3242.48
12:03:59|3242.48
12:04:00|3241.93
12:04:01|3241.93
12:04:03|3242.24
12:04:03|3242.24
12:04:04|3242.26
12:04:05|3242.26
12:04:06|3242.26
12:04:07|3242.26
12:04:08|3242.26
12:04:09|3242.84
12:04:10|3242.84
12:04:11|3242.84
12:04:12|3242.84
12:04:13|3242.84
12:04:14|3242.23
12:04:15|3242.23
12:04:16|3242.78
12:04:17|3242.78
12:04:18|3242.78
12:04:19|3242.78
12:04:21|3242.78
12:04:21|3242.78
12:04:22|3242.78
12:04:23|3242.78
12:04:24|3242.62
12:04:25|3242.58
12:04:26|3242.64
12:04:27|3243.
12:04:28|3243.69
12:04:29|3242.96
12:04:30|3242.96
12:04:31|3242.96
12:04:32|3242.96
12:04:33|3242.96
12:04:34|3242.96
12:04:35|3242.96
12:04:36|3243.66
12:04:37|3243.66
12:04:38|3243.66
12:04:39|3243.66
12:04:40|3242.78
12:04:41|3242.78
12:04:42|3242.78
12:04:43|3242.78
12:04:45|3242.78
12:04:45|3242.78
12:04:47|3242.18
12:04:48|3242.18
12:04:50|3242.18
12:04:51|3242.18
12:04:51|3242.33
12:04:52|3242.49
12:04:54|3242.49
12:04:56|3242.4
12:04:57|3242.4
12:04:59|3242.26
12:05:00|3242.26
12:05:01|3242.26
12:05:02|3242.26
12:05:03|3242.26
12:05:04|3242.26
12:05:05|3242.26
12:05:06|3242.68
12:05:07|3242.68
12:05:08|3242.68
12:05:09|3242.68
12:05:10|3242.68
12:05:11|3242.68
12:05:12|3242.68
12:05:13|3242.77
12:05:14|3242.64
12:05:15|3242.64
12:05:16|3242.64
12:05:17|3242.81
12:05:18|3242.21
12:05:19|3242.21
12:05:20|3242.21
12:05:21|3242.21
12:05:22|3242.21
12:05:23|3242.38
12:05:24|3242.38
12:05:25|3242.38
12:05:26|3242.38
12:05:27|3242.38
12:05:28|3242.38
12:05:29|3242.38
12:05:30|3242.38
12:05:31|3242.46
12:05:32|3242.46
12:05:33|3242.46
12:05:34|3242.46
12:05:35|3242.46
12:05:36|3242.46
12:05:37|3242.46
12:05:38|3242.46
12:05:39|3242.46
12:05:40|3242.46
12:05:41|3242.02
12:05:42|3242.17
12:05:43|3242.17
12:05:44|3242.01
12:05:45|3242.01
12:05:46|3242.01
12:05:47|3242.01
12:05:49|3242.01
12:05:50|3242.01
12:05:51|3242.01
12:05:53|3242.01
12:05:54|3242.01
12:05:55|3242.01
12:05:56|3242.01
12:05:57|3242.
12:05:58|3242.
12:05:59|3242.
12:06:00|3242.01
12:06:01|3242.01
12:06:02|3242.48
12:06:03|3242.04
12:06:04|3242.04
12:06:05|3242.04
12:06:06|3242.04
12:06:07|3242.04
12:06:08|3242.06
12:06:09|3242.06
12:06:10|3242.06
12:06:11|3242.06
12:06:12|3242.06
12:06:13|3242.06
12:06:14|3242.06
12:06:15|3242.06
12:06:16|3242.06
12:06:17|3242.06
12:06:18|3242.06
12:06:19|3242.08
12:06:20|3242.08
12:06:21|3242.08
12:06:22|3242.08
12:06:23|3242.
12:06:24|3242.
12:06:25|3242.
12:06:26|3241.67
12:06:27|3241.67
12:06:28|3241.87
12:06:29|3241.87
12:06:30|3241.87
12:06:31|3241.82
12:06:32|3241.82
12:06:33|3241.78
12:06:34|3241.7
12:06:35|3241.7
12:06:36|3241.76
12:06:37|3241.76
12:06:38|3240.62
12:06:39|3240.62
12:06:40|3240.62
12:06:41|3241.14
12:06:42|3241.14
12:06:43|3241.14
12:06:44|3241.14
12:06:45|3241.14
12:06:46|3241.14
12:06:47|3241.14
12:06:48|3241.14
12:06:50|3241.14
12:06:52|3240.63
12:06:53|3240.63
12:06:54|3240.63
12:06:55|3241.08
12:06:56|3241.08
12:06:57|3241.16
12:06:58|3240.42
12:06:59|3240.
12:07:00|3240.
12:07:02|3239.63
12:07:02|3239.01
12:07:04|3239.67
12:07:05|3239.67
12:07:06|3239.67
12:07:07|3239.
12:07:08|3239.
12:07:09|3238.78
12:07:10|3238.92
12:07:11|3238.92
12:07:12|3239.23
12:07:13|3238.9
12:07:14|3238.9
12:07:15|3239.21
12:07:16|3239.24
12:07:17|3239.1
12:07:17|3239.37
12:07:18|3239.37
12:07:19|3240.
12:07:20|3240.
12:07:21|3240.22
12:07:23|3240.22
12:07:24|3240.22
12:07:25|3239.95
12:07:26|3239.95
12:07:27|3239.95
12:07:28|3239.95
12:07:28|3240.01
12:07:30|3240.01
12:07:31|3240.01
12:07:32|3240.
12:07:32|3240.
12:07:33|3239.92
12:07:35|3239.81
12:07:36|3239.75
12:07:37|3239.68
12:07:38|3239.47
12:07:39|3239.47
12:07:40|3239.47
12:07:40|3239.32
12:07:42|3239.61
12:07:43|3239.61
12:07:45|3239.61
12:07:45|3239.61
12:07:46|3239.61
12:07:47|3239.61
12:07:48|3239.61
12:07:50|3239.07
12:07:52|3239.07
12:07:53|3240.
12:07:55|3240.96
12:07:56|3240.87
12:07:58|3241.11
12:07:59|3241.11
12:08:00|3240.71
12:08:02|3240.77
12:08:03|3240.71
12:08:04|3240.71
12:08:05|3240.78
12:08:06|3240.77
12:08:07|3241.1
12:08:08|3241.1
12:08:09|3241.37
12:08:10|3241.43
12:08:11|3241.43
12:08:12|3241.43
12:08:13|3241.43
12:08:13|3241.43
12:08:15|3241.43
12:08:16|3241.43
12:08:17|3241.49
12:08:18|3241.49
12:08:19|3241.49
12:08:20|3241.54
12:08:21|3241.54
12:08:21|3242.65
12:08:23|3242.97
12:08:24|3242.44
12:08:24|3242.44
12:08:26|3242.44
12:08:27|3242.44
12:08:28|3242.44
12:08:28|3242.44
12:08:30|3242.44
12:08:30|3242.44
12:08:32|3242.44
12:08:32|3242.43
12:08:33|3242.
12:08:35|3242.
12:08:36|3242.
12:08:37|3242.
12:08:38|3242.
12:08:39|3242.
12:08:40|3242.86
12:08:40|3242.86
12:08:42|3242.86
12:08:43|3242.86
12:08:44|3243.01
12:08:45|3243.01
12:08:45|3243.01
12:08:47|3243.01
12:08:48|3243.01
12:08:49|3243.01
12:08:49|3243.38
12:08:51|3242.73
12:08:53|3242.73
12:08:54|3243.52
12:08:56|3244.5
12:08:58|3244.5
12:08:58|3244.72
12:09:00|3244.72
12:09:01|3244.66
12:09:02|3244.96
12:09:03|3244.96
12:09:04|3244.96
12:09:06|3244.96
12:09:06|3245.84
12:09:07|3245.84
12:09:08|3245.84
12:09:09|3245.84
12:09:10|3245.84
12:09:12|3245.48
12:09:12|3245.46
12:09:14|3245.46
12:09:15|3245.46
12:09:15|3245.46
12:09:17|3245.46
12:09:18|3245.58
12:09:19|3245.58
12:09:20|3245.58
12:09:21|3245.97
12:09:22|3245.97
12:09:23|3246.
12:09:24|3246.
12:09:26|3246.
12:09:27|3246.
12:09:27|3246.
12:09:28|3246.
12:09:29|3246.83
12:09:31|3246.83
12:09:32|3246.83
12:09:32|3246.83
12:09:34|3246.91
12:09:35|3246.91
12:09:35|3246.91
12:09:36|3247.5
12:09:37|3247.5
12:09:38|3247.5
12:09:40|3247.49
12:09:40|3247.49
12:09:41|3247.49
12:09:42|3247.49
12:09:43|3247.49
12:09:45|3247.49
12:09:45|3247.49
12:09:46|3247.49
12:09:47|3247.49
12:09:48|3247.49
12:09:50|3247.36
12:09:50|3247.36
12:09:53|3247.36
12:09:54|3247.36
12:09:55|3247.36
12:09:56|3247.35
12:09:58|3247.35
12:10:00|3247.35
12:10:01|3247.35
12:10:02|3247.35
12:10:03|3247.34
12:10:04|3247.34
12:10:05|3247.34
12:10:06|3247.34
12:10:07|3247.34
12:10:08|3247.34
12:10:09|3247.34
12:10:10|3247.34
12:10:11|3247.34
12:10:12|3247.34
12:10:13|3247.34
12:10:14|3247.34
12:10:15|3247.34
12:10:16|3247.34
12:10:17|3247.34
12:10:18|3247.34
12:10:19|3246.51
12:10:20|3246.51
12:10:21|3246.51
12:10:22|3245.97
12:10:23|3245.59
12:10:25|3245.59
12:10:26|3245.59
12:10:27|3245.59
12:10:27|3245.59
12:10:29|3245.59
12:10:29|3245.57
12:10:31|3245.55
12:10:32|3245.54
12:10:32|3245.54
12:10:34|3245.54
12:10:35|3244.69
12:10:36|3244.69
12:10:37|3244.69
12:10:38|3244.69
12:10:39|3244.69
12:10:40|3244.69
12:10:41|3244.69
12:10:41|3244.69
12:10:43|3244.69
12:10:44|3244.69
12:10:44|3244.69
12:10:46|3244.84
12:10:46|3244.84
12:10:47|3245.02
12:10:48|3244.91
12:10:50|3244.91
12:10:51|3244.91
12:10:51|3244.91
12:10:54|3244.48
12:10:55|3244.22
12:10:57|3243.96
12:10:58|3243.96
12:11:00|3243.87
12:11:00|3243.87
12:11:01|3243.87
12:11:02|3243.87
12:11:04|3243.87
12:11:04|3243.87
12:11:05|3243.87
12:11:06|3244.05
12:11:07|3244.05
12:11:09|3244.05
12:11:09|3244.05
12:11:10|3244.05
12:11:11|3244.04
12:11:12|3244.04
12:11:14|3244.04
12:11:14|3243.86
12:11:15|3243.86
12:11:16|3243.86
12:11:17|3243.88
12:11:18|3243.85
12:11:20|3243.85
12:11:20|3243.85
12:11:21|3243.85
12:11:22|3243.51
12:11:24|3243.51
12:11:24|3243.51
12:11:26|3243.5
12:11:26|3243.5
12:11:28|3243.5
12:11:28|3243.5
12:11:29|3243.5
12:11:30|3243.24
12:11:31|3243.24
12:11:32|3243.24
12:11:33|3243.26
12:11:34|3242.92
12:11:35|3242.92
12:11:37|3242.92
12:11:37|3242.94
12:11:38|3242.94
12:11:39|3242.94
12:11:40|3242.94
12:11:42|3242.8
12:11:43|3242.8
12:11:44|3242.8
12:11:45|3242.72
12:11:46|3242.72
12:11:47|3242.72
12:11:48|3243.48
12:11:49|3243.5
12:11:50|3243.54
12:11:51|3243.69
12:11:52|3243.69
12:11:53|3243.69
12:11:54|3243.64
12:11:56|3243.64
12:11:58|3244.09
12:11:58|3243.77
12:12:00|3243.77
12:12:01|3243.76
12:12:02|3243.53
12:12:03|3243.53
12:12:04|3243.53
12:12:05|3243.53
12:12:06|3243.53
12:12:07|3243.53
12:12:08|3243.71
12:12:10|3243.71
12:12:11|3243.71
12:12:11|3243.71
12:12:12|3243.71
12:12:13|3243.75
12:12:14|3243.75
12:12:15|3243.75
12:12:16|3243.82
12:12:17|3243.86
12:12:18|3244.15
12:12:19|3244.15
12:12:20|3244.28
12:12:21|3244.35
12:12:22|3244.35
12:12:23|3244.35
12:12:24|3244.35
12:12:25|3244.35
12:12:26|3244.35
12:12:27|3244.35
12:12:28|3244.35
12:12:29|3244.35
12:12:30|3244.35
12:12:31|3244.35
12:12:32|3244.12
12:12:33|3244.12
12:12:34|3244.12
12:12:35|3244.12
12:12:36|3244.12
12:12:37|3244.12
12:12:38|3244.12
12:12:39|3244.12
12:12:41|3244.03
12:12:42|3244.03
12:12:43|3244.5
12:12:43|3244.68
12:12:45|3244.68
12:12:46|3244.68
12:12:47|3244.68
12:12:49|3244.68
12:12:49|3244.68
12:12:50|3244.68
12:12:51|3244.68
12:12:52|3244.68
12:12:53|3244.68
12:12:56|3244.69
12:12:56|3244.69
12:12:58|3244.69
12:12:58|3244.69
12:12:59|3244.69
12:13:00|3244.69
12:13:01|3244.69
12:13:02|3244.99
12:13:03|3244.99
12:13:04|3244.99
12:13:05|3244.99
12:13:06|3244.99
12:13:08|3244.99
12:13:08|3244.99
12:13:10|3244.94
12:13:11|3244.94
12:13:12|3244.94
12:13:14|3244.74
12:13:14|3245.01
12:13:15|3245.
12:13:16|3245.
12:13:17|3245.
12:13:18|3245.
12:13:19|3245.
12:13:20|3245.
12:13:21|3243.83
12:13:22|3243.
12:13:24|3243.22
12:13:24|3243.22
12:13:25|3243.22
12:13:26|3243.
12:13:27|3243.
12:13:28|3243.
12:13:29|3242.84
12:13:30|3242.84
12:13:31|3242.84
12:13:32|3242.84
12:13:33|3242.84
12:13:34|3242.84
12:13:35|3242.84
12:13:36|3243.33
12:13:37|3243.33
12:13:38|3243.33
12:13:39|3243.33
12:13:40|3243.33
12:13:41|3242.87
12:13:42|3242.84
12:13:43|3242.86
12:13:44|3242.86
12:13:46|3242.86
12:13:46|3242.86
12:13:47|3242.86
12:13:48|3242.86
12:13:49|3243.06
12:13:50|3243.06
12:13:51|3243.06
12:13:52|3243.
12:13:53|3243.78
12:13:54|3243.81
12:13:56|3243.81
12:13:58|3244.49
12:13:59|3244.49
12:14:01|3244.49
12:14:03|3244.5
12:14:04|3244.5
12:14:05|3244.5
12:14:06|3244.5
12:14:06|3244.5
12:14:07|3244.5
12:14:09|3244.5
12:14:09|3244.5
12:14:11|3244.5
12:14:12|3244.5
12:14:12|3244.5
12:14:14|3244.5
12:14:15|3245.17
12:14:16|3245.42
12:14:16|3245.42
12:14:18|3245.42
12:14:18|3245.42
12:14:20|3245.42
12:14:20|3245.42
12:14:23|3245.59
12:14:24|3245.59
12:14:24|3245.59
12:14:25|3245.59
12:14:26|3245.59
12:14:28|3245.63
12:14:28|3245.63
12:14:29|3245.63
12:14:30|3245.63
12:14:31|3245.63
12:14:32|3245.63
12:14:33|3245.63
12:14:35|3245.8
12:14:35|3245.8
12:14:36|3245.8
12:14:38|3245.8
12:14:39|3245.8
12:14:40|3245.8
12:14:41|3245.82
12:14:42|3245.82
12:14:43|3245.82
12:14:44|3245.24
12:14:45|3245.24
12:14:46|3245.24
12:14:47|3245.24
12:14:48|3245.24
12:14:49|3245.24
12:14:50|3245.35
12:14:51|3245.61
12:14:52|3245.61
12:14:53|3245.41
12:14:54|3245.41
12:14:55|3245.41
12:14:56|3245.41
12:14:57|3245.41
12:14:59|3245.41
12:14:59|3245.41
12:15:01|3245.41
12:15:02|3245.41
12:15:03|3245.41
12:15:04|3245.41
12:15:06|3245.63
12:15:07|3245.63
12:15:08|3245.63
12:15:08|3245.63
12:15:09|3245.63
12:15:10|3245.63
12:15:12|3245.63
12:15:13|3245.75
12:15:13|3245.75
12:15:14|3245.75
12:15:16|3245.75
12:15:17|3245.75
12:15:18|3245.63
12:15:18|3245.63
12:15:20|3245.63
12:15:21|3245.63
12:15:21|3245.65
12:15:22|3245.65
12:15:23|3245.65
12:15:24|3245.65
12:15:25|3245.66
12:15:26|3245.65
12:15:27|3245.65
12:15:29|3245.69
12:15:30|3245.69
12:15:30|3245.69
12:15:31|3245.69
12:15:33|3245.69
12:15:34|3245.69
12:15:34|3245.69
12:15:36|3245.69
12:15:36|3245.76
12:15:38|3245.76
12:15:39|3245.76
12:15:39|3245.76
12:15:41|3245.63
12:15:41|3245.62
12:15:42|3245.62
12:15:43|3245.81
12:15:44|3245.81
12:15:46|3245.81
12:15:46|3245.81
12:15:47|3245.81
12:15:49|3245.95
12:15:49|3245.95
12:15:50|3245.95
12:15:51|3245.95
12:15:52|3245.95
12:15:54|3245.94
12:15:54|3245.94
12:15:55|3245.94
12:15:56|3245.94
12:15:59|3245.94
12:16:00|3245.94
12:16:01|3245.94
12:16:03|3245.94
12:16:04|3246.45
12:16:05|3248.27
12:16:06|3248.88
12:16:07|3248.98
12:16:08|3248.98
12:16:10|3248.98
12:16:10|3248.98
12:16:11|3248.98
12:16:12|3248.98
12:16:13|3248.98
12:16:14|3248.98
12:16:15|3249.
12:16:16|3249.
12:16:18|3249.
12:16:18|3249.
12:16:20|3249.
12:16:21|3249.
12:16:21|3249.62
12:16:22|3249.8
12:16:24|3249.8
12:16:24|3249.77
12:16:25|3249.77
12:16:27|3249.77
12:16:27|3249.77
12:16:29|3249.77
12:16:30|3249.77
12:16:30|3249.77
12:16:31|3249.8
12:16:32|3249.8
12:16:33|3249.8
12:16:34|3249.8
12:16:35|3249.96
12:16:36|3249.96
12:16:37|3249.96
12:16:38|3249.96
12:16:39|3249.96
12:16:40|3249.96
12:16:41|3249.96
12:16:42|3249.96
12:16:43|3249.83
12:16:44|3250.49
12:16:46|3251.06
12:16:46|3251.06
12:16:47|3251.06
12:16:48|3251.06
12:16:49|3251.06
12:16:50|3251.04
12:16:51|3251.04
12:16:53|3251.04
12:16:53|3251.12
12:16:55|3251.12
12:16:55|3251.1
12:16:56|3251.1
12:16:58|3251.35
12:16:59|3251.35
12:17:01|3251.35
12:17:03|3251.52
12:17:04|3251.52
12:17:05|3250.24
12:17:05|3250.62
12:17:07|3250.62
12:17:08|3250.62
12:17:08|3250.62
12:17:10|3251.41
12:17:11|3251.41
12:17:12|3251.41
12:17:13|3251.41
12:17:14|3251.41
12:17:15|3251.41
12:17:16|3251.41
12:17:17|3251.41
12:17:18|3251.53
12:17:19|3251.53
12:17:20|3251.53
12:17:21|3251.53
12:17:22|3251.53
12:17:23|3251.53
12:17:23|3251.53
12:17:25|3251.92
12:17:26|3251.92
12:17:27|3251.92
12:17:28|3251.92
12:17:28|3251.92
12:17:29|3252.
12:17:31|3252.
12:17:31|3252.71
12:17:33|3252.71
12:17:34|3252.73
12:17:34|3253.28
12:17:36|3253.28
12:17:36|3253.28
12:17:38|3252.93
12:17:38|3252.93
12:17:40|3253.5
12:17:41|3253.5
12:17:42|3253.5
12:17:42|3253.5
12:17:44|3253.5
12:17:46|3253.06
12:17:46|3253.06
12:17:47|3253.06
12:17:48|3253.06
12:17:49|3252.72
12:17:50|3252.72
12:17:51|3253.17
12:17:52|3253.17
12:17:53|3253.17
12:17:55|3253.17
12:17:55|3253.17
12:17:56|3253.17
12:17:57|3253.17
12:17:58|3253.1
12:18:00|3253.02
12:18:02|3253.02
12:18:03|3253.02
12:18:05|3253.02
12:18:06|3253.02
12:18:06|3253.93
12:18:07|3253.93
12:18:08|3253.93
12:18:10|3253.93
12:18:11|3253.93
12:18:12|3253.93
12:18:12|3253.51
12:18:14|3253.17
12:18:15|3253.17
12:18:15|3253.17
12:18:17|3253.17
12:18:18|3253.01
12:18:19|3253.
12:18:20|3253.
12:18:21|3253.
12:18:22|3253.05
12:18:23|3253.05
12:18:24|3253.05
12:18:25|3253.05
12:18:26|3253.05
12:18:27|3253.05
12:18:28|3253.05
12:18:29|3254.99
12:18:30|3258.92
12:18:31|3261.05
12:18:32|3261.94
12:18:33|3260.52
12:18:34|3261.76
12:18:35|3261.28
12:18:36|3259.93
12:18:37|3260.68
12:18:38|3260.55
12:18:38|3260.55
12:18:40|3261.7
12:18:41|3260.99
12:18:42|3260.46
12:18:42|3260.46
12:18:44|3260.43
12:18:45|3260.36
12:18:45|3260.84
12:18:47|3260.45
12:18:48|3260.45
12:18:49|3260.45
12:18:49|3260.5
12:18:51|3260.
12:18:51|3260.
12:18:53|3260.
12:18:54|3260.43
12:18:55|3260.43
12:18:56|3260.43
12:18:57|3260.43
12:18:58|3260.52
12:18:59|3260.53
12:19:00|3260.53
12:19:01|3260.53
12:19:03|3260.
12:19:04|3260.03
12:19:05|3260.03
12:19:06|3260.04
12:19:07|3260.12
12:19:08|3260.19
12:19:09|3260.06
12:19:10|3260.06
12:19:11|3260.06
12:19:12|3259.34
12:19:13|3259.94
12:19:14|3259.94
12:19:15|3259.94
12:19:16|3259.7
12:19:17|3259.38
12:19:18|3258.81
12:19:19|3259.11
12:19:20|3259.02
12:19:21|3257.64
12:19:22|3257.64
12:19:23|3257.64
12:19:24|3257.69
12:19:25|3257.69
12:19:26|3257.19
12:19:27|3256.88
12:19:28|3256.88
12:19:29|3256.88
12:19:30|3256.88
12:19:31|3256.4
12:19:32|3256.56
12:19:33|3256.56
12:19:34|3256.87
12:19:35|3256.87
12:19:36|3256.87
12:19:37|3256.87
12:19:38|3256.87
12:19:39|3256.87
12:19:40|3256.87
12:19:41|3256.71
12:19:42|3256.93
12:19:43|3256.62
12:19:44|3256.62
12:19:45|3256.62
12:19:46|3256.62
12:19:47|3257.25
12:19:48|3257.25
12:19:49|3257.37
12:19:50|3257.16
12:19:51|3257.09
12:19:52|3257.09
12:19:54|3256.93
12:19:55|3256.63
12:19:55|3256.63
12:19:56|3256.35
12:19:57|3257.18
12:19:58|3258.13
12:19:59|3258.13
12:20:01|3258.13
12:20:03|3257.86
12:20:03|3258.58
12:20:05|3258.58
12:20:06|3258.58
12:20:06|3258.58
12:20:07|3258.24
12:20:08|3258.24
12:20:09|3258.24
12:20:11|3258.57
12:20:11|3258.57
12:20:12|3258.44
12:20:13|3258.44
12:20:14|3258.46
12:20:15|3258.46
12:20:16|3258.46
12:20:17|3258.46
12:20:19|3258.57
12:20:19|3259.05
12:20:20|3259.05
12:20:21|3259.05
12:20:22|3259.05
12:20:23|3258.36
12:20:25|3258.36
12:20:25|3258.36
12:20:26|3258.32
12:20:28|3258.32
12:20:29|3258.32
12:20:30|3258.32
12:20:30|3258.32
12:20:31|3258.32
12:20:32|3258.32
12:20:33|3258.32
12:20:34|3258.32
12:20:35|3258.32
12:20:36|3258.32
12:20:38|3258.32
12:20:38|3258.32
12:20:39|3258.32
12:20:40|3259.06
12:20:41|3259.06
12:20:42|3259.06
12:20:43|3258.95
12:20:45|3258.95
12:20:46|3258.95
12:20:47|3258.55
12:20:48|3258.55
12:20:49|3258.55
12:20:50|3258.55
12:20:51|3258.55
12:20:52|3258.55
12:20:53|3258.55
12:20:54|3258.55
12:20:55|3258.55
12:20:56|3258.55
12:20:57|3258.55
12:20:58|3258.55
12:20:59|3258.55
12:21:00|3258.55
12:21:01|3258.58
12:21:03|3258.58
12:21:04|3258.7
12:21:06|3258.7
12:21:07|3258.76
12:21:08|3258.76
12:21:10|3258.76
12:21:11|3258.76
12:21:12|3258.68
12:21:13|3258.
12:21:14|3257.17
12:21:16|3255.47
12:21:17|3256.63
12:21:17|3256.63
12:21:18|3255.79
12:21:19|3255.76
12:21:20|3256.26
12:21:21|3256.48
12:21:23|3256.5
12:21:24|3256.28
12:21:24|3256.22
12:21:26|3256.02
12:21:26|3256.54
12:21:27|3255.78
12:21:29|3256.5
12:21:30|3256.33
12:21:31|3256.27
12:21:31|3256.12
12:21:33|3255.54
12:21:33|3256.42
12:21:35|3256.15
12:21:36|3256.42
12:21:37|3257.
12:21:37|3257.24
12:21:38|3257.01
12:21:39|3257.01
12:21:41|3257.01
12:21:41|3257.01
12:21:42|3257.01
12:21:43|3256.06
12:21:44|3256.06
12:21:46|3256.63
12:21:46|3256.63
12:21:47|3256.63
12:21:48|3256.63
12:21:49|3256.57
12:21:51|3256.84
12:21:51|3257.99
12:21:52|3257.99
12:21:53|3257.99
12:21:54|3257.99
12:21:55|3257.99
12:21:56|3256.76
12:21:57|3256.76
12:21:58|3256.76
12:21:59|3256.76
12:22:01|3256.76
12:22:02|3255.62
12:22:03|3255.62
12:22:04|3255.62
12:22:06|3255.62
12:22:08|3255.62
12:22:09|3255.62
12:22:10|3256.76
12:22:11|3256.76
12:22:12|3256.76
12:22:13|3256.53
12:22:15|3256.02
12:22:16|3256.02
12:22:17|3256.02
12:22:18|3256.02
12:22:19|3256.02
12:22:20|3256.02
12:22:21|3256.02
12:22:22|3256.02
12:22:23|3256.02
12:22:24|3256.02
12:22:25|3256.02
12:22:26|3256.02
12:22:27|3256.02
12:22:28|3256.02
12:22:29|3255.87
12:22:30|3255.87
12:22:31|3255.87
12:22:32|3255.87
12:22:33|3255.87
12:22:34|3255.56
12:22:35|3255.56
12:22:36|3255.57
12:22:37|3256.32
12:22:38|3256.32
12:22:39|3256.34
12:22:40|3256.35
12:22:41|3256.49
12:22:42|3256.44
12:22:43|3256.44
12:22:44|3256.44
12:22:45|3255.56
12:22:46|3255.56
12:22:47|3255.56
12:22:48|3255.56
12:22:49|3255.56
12:22:50|3255.56
12:22:51|3255.51
12:22:52|3255.51
12:22:53|3255.5
12:22:54|3255.5
12:22:55|3255.71
12:22:56|3255.71
12:22:57|3255.5
12:22:58|3255.5
12:22:59|3255.5
12:23:00|3255.61
12:23:01|3255.61
12:23:02|3255.61
12:23:03|3255.67
12:23:04|3255.67
12:23:06|3255.67
12:23:08|3255.67
12:23:08|3255.67
12:23:09|3255.67
12:23:10|3255.67
12:23:11|3255.67
12:23:13|3255.67
12:23:13|3255.67
12:23:14|3255.5
12:23:15|3255.5
12:23:16|3255.5
12:23:17|3255.04
12:23:18|3255.04
12:23:19|3255.04
12:23:20|3255.04
12:23:21|3255.04
12:23:22|3255.27
12:23:23|3255.09
12:23:24|3255.09
12:23:25|3255.12
12:23:26|3255.12
12:23:28|3255.07
12:23:28|3255.01
12:23:29|3255.01
12:23:30|3255.
12:23:31|3255.
12:23:32|3255.
12:23:33|3255.
12:23:34|3255.
12:23:35|3255.
12:23:36|3254.52
12:23:37|3254.24
12:23:38|3254.04
12:23:39|3254.04
12:23:40|3253.8
12:23:41|3253.8
12:23:42|3253.8
12:23:43|3253.8
12:23:44|3253.8
12:23:45|3253.87
12:23:46|3253.87
12:23:47|3253.87
12:23:48|3253.92
12:23:49|3253.92
12:23:50|3253.92
12:23:52|3253.92
12:23:52|3253.92
12:23:53|3253.92
12:23:54|3254.45
12:23:55|3254.45
12:23:56|3254.45
12:23:57|3254.45
12:23:58|3254.37
12:23:59|3254.37
12:24:00|3254.37
12:24:01|3254.37
12:24:02|3254.37
12:24:03|3254.37
12:24:04|3254.37
12:24:06|3254.37
12:24:07|3254.37
12:24:08|3254.37
12:24:10|3254.37
12:24:10|3253.6
12:24:11|3253.6
12:24:12|3253.86
12:24:13|3253.87
12:24:14|3253.87
12:24:15|3253.87
12:24:17|3253.87
12:24:17|3253.87
12:24:18|3253.87
12:24:20|3253.87
12:24:21|3253.87
12:24:22|3253.87
12:24:23|3253.87
12:24:24|3253.87
12:24:25|3253.87
12:24:26|3253.66
12:24:27|3253.66
12:24:28|3253.66
12:24:29|3253.66
12:24:30|3253.66
12:24:31|3253.66
12:24:32|3253.66
12:24:33|3253.72
12:24:34|3253.59
12:24:35|3253.59
12:24:36|3253.58
12:24:37|3253.58
12:24:38|3253.58
12:24:39|3253.58
12:24:40|3253.58
12:24:41|3253.58
12:24:42|3253.6
12:24:43|3253.6
12:24:44|3253.6
12:24:45|3253.59
12:24:46|3253.59
12:24:47|3253.59
12:24:48|3253.59
12:24:49|3253.57
12:24:50|3253.57
12:24:51|3253.66
12:24:52|3253.45
12:24:53|3253.57
12:24:54|3253.57
12:24:55|3253.57
12:24:56|3253.57
12:24:57|3253.57
12:24:58|3253.57
12:24:59|3253.62
12:25:00|3252.9
12:25:01|3252.9
12:25:02|3252.9
12:25:03|3252.64
12:25:04|3252.64
12:25:05|3252.64
12:25:06|3252.55
12:25:07|3253.02
12:25:09|3252.63
12:25:09|3253.11
12:25:10|3253.11
12:25:12|3253.11
12:25:13|3252.9
12:25:14|3252.9
12:25:15|3252.5
12:25:16|3252.51
12:25:17|3252.51
12:25:18|3252.51
12:25:19|3252.51
12:25:20|3252.51
12:25:21|3252.58
12:25:22|3252.58
12:25:23|3252.58
12:25:24|3252.58
12:25:25|3252.58
12:25:26|3252.58
12:25:27|3252.58
12:25:28|3252.58
12:25:29|3252.58
12:25:30|3252.58
12:25:31|3252.58
12:25:32|3252.58
12:25:33|3252.58
12:25:34|3252.52
12:25:35|3252.5
12:25:36|3252.5
12:25:37|3252.5
12:25:38|3252.5
12:25:39|3252.15
12:25:40|3252.15
12:25:41|3252.18
12:25:42|3252.18
12:25:43|3252.18
12:25:44|3252.19
12:25:45|3252.19
12:25:46|3252.19
12:25:47|3252.19
12:25:48|3252.19
12:25:49|3252.19
12:25:50|3252.19
12:25:51|3252.19
12:25:52|3252.19
12:25:53|3252.19
12:25:54|3253.49
12:25:55|3253.49
12:25:56|3253.49
12:25:57|3253.47
12:25:58|3253.13
12:25:59|3253.13
12:26:00|3253.13
12:26:01|3253.13
12:26:02|3253.13
12:26:03|3253.13
12:26:04|3253.13
12:26:05|3253.13
12:26:06|3253.13
12:26:07|3253.5
12:26:09|3253.7
12:26:11|3253.7
12:26:11|3253.7
12:26:13|3253.7
12:26:14|3253.7
12:26:14|3253.7
12:26:15|3253.7
12:26:16|3253.96
12:26:17|3253.44
12:26:18|3253.44
12:26:20|3253.21
12:26:20|3253.
12:26:22|3253.
12:26:23|3253.
12:26:24|3253.
12:26:25|3253.
12:26:26|3253.
12:26:27|3253.
12:26:28|3252.5
12:26:29|3252.05
12:26:31|3252.05
12:26:32|3252.05
12:26:32|3252.05
12:26:33|3252.05
12:26:34|3252.05
12:26:35|3252.05
12:26:36|3251.7
12:26:37|3251.7
12:26:39|3251.7
12:26:40|3250.6
12:26:41|3250.6
12:26:42|3250.6
12:26:43|3250.56
12:26:44|3250.56
12:26:45|3250.65
12:26:46|3250.65
12:26:47|3251.05
12:26:48|3251.05
12:26:49|3251.45
12:26:50|3251.45
12:26:51|3251.48
12:26:52|3252.05
12:26:53|3252.05
12:26:55|3252.42
12:26:56|3252.42
12:26:57|3252.42
12:26:58|3252.17
12:26:59|3251.98
12:27:00|3252.17
12:27:01|3252.79
12:27:02|3252.79
12:27:03|3252.79
12:27:04|3252.79
12:27:05|3252.18
12:27:06|3252.18
12:27:07|3252.25
12:27:08|3252.27
12:27:10|3252.27
12:27:11|3252.27
12:27:12|3252.27
12:27:13|3252.27
12:27:14|3252.06
12:27:15|3252.06
12:27:16|3252.06
12:27:17|3252.
12:27:18|3252.
12:27:19|3252.
12:27:20|3252.
12:27:21|3252.
12:27:22|3252.
12:27:23|3252.
12:27:24|3251.44
12:27:25|3251.44
12:27:26|3251.44
12:27:27|3251.47
12:27:29|3251.47
12:27:30|3251.47
12:27:31|3251.47
12:27:32|3251.47
12:27:33|3251.48
12:27:33|3251.48
12:27:35|3251.35
12:27:36|3251.48
12:27:37|3251.49
12:27:37|3251.98
12:27:39|3251.98
12:27:39|3251.98
12:27:41|3251.98
12:27:42|3251.98
12:27:43|3251.88
12:27:43|3251.9
12:27:44|3251.9
12:27:46|3252.75
12:27:47|3252.75
12:27:47|3252.75
12:27:49|3252.75
12:27:50|3252.75
12:27:51|3252.75
12:27:52|3252.75
12:27:52|3252.64
12:27:54|3252.64
12:27:55|3252.64
12:27:55|3251.88
12:27:56|3251.88
12:27:58|3251.88
12:27:58|3251.88
12:27:59|3251.88
12:28:01|3251.88
12:28:02|3251.88
12:28:03|3251.88
12:28:04|3251.88
12:28:04|3251.88
12:28:06|3251.88
12:28:07|3251.88
12:28:08|3251.88
12:28:09|3251.68
12:28:11|3251.68
12:28:12|3251.53
12:28:13|3251.53
12:28:14|3251.53
12:28:16|3251.53
12:28:17|3251.57
12:28:18|3251.57
12:28:19|3251.57
12:28:19|3251.51
12:28:21|3251.52
12:28:22|3251.52
12:28:23|3251.52
12:28:23|3251.52
12:28:25|3251.52
12:28:26|3251.52
12:28:27|3251.52
12:28:28|3251.52
12:28:29|3251.6
12:28:30|3251.6
12:28:36|3252.05
12:28:37|3252.05
12:28:37|3252.05
12:28:38|3252.11
12:28:39|3252.11
12:28:40|3252.16
12:28:41|3252.16
12:28:42|3252.16
12:28:43|3252.16
12:28:44|3252.79
12:28:45|3253.29
12:28:46|3253.29
12:28:47|3253.29
12:28:48|3253.29
12:28:49|3253.29
12:28:50|3252.98
12:28:51|3252.13
12:28:52|3252.13
12:28:53|3252.13
12:28:54|3252.13
12:28:55|3252.13
12:28:56|3252.13
12:28:57|3252.21
12:28:58|3252.21
12:28:59|3252.21
12:29:00|3252.21
12:29:01|3252.21
12:29:02|3252.21
12:29:03|3252.3
12:29:04|3252.3
12:29:05|3252.3
12:29:06|3252.3
12:29:08|3252.51
12:29:09|3252.51
12:29:10|3252.51
12:29:12|3253.
12:29:13|3253.24
12:29:14|3253.24
12:29:15|3253.24
12:29:16|3253.24
12:29:17|3253.24
12:29:18|3252.99
12:29:19|3252.99
12:29:20|3252.99
12:29:21|3253.99
12:29:22|3253.99
12:29:23|3253.99
12:29:24|3253.99
12:29:25|3253.99
12:29:26|3253.99
12:29:27|3253.99
12:29:28|3253.99
12:29:29|3253.99
12:29:30|3253.99
12:29:31|3253.99
12:29:32|3253.99
12:29:33|3253.2
12:29:34|3253.2
12:29:35|3253.49
12:29:36|3253.41
12:29:37|3253.41
12:29:38|3253.41
12:29:39|3253.41
12:29:40|3253.4
12:29:41|3253.4
12:29:42|3253.4
12:29:43|3253.4
12:29:44|3253.4
12:29:45|3253.4
12:29:46|3253.4
12:29:47|3253.4
12:29:48|3253.55
12:29:49|3253.55
12:29:50|3253.55
12:29:51|3253.55
12:29:52|3253.76
12:29:53|3253.76
12:29:54|3253.78
12:29:55|3254.37
12:29:56|3254.37
12:29:57|3253.22
12:29:58|3253.25
12:29:59|3253.21
12:30:00|3253.21
12:30:02|3253.21
12:30:02|3253.11
12:30:03|3253.11
12:30:04|3253.11
12:30:06|3252.99
12:30:06|3252.99
12:30:07|3252.51
12:30:08|3252.31
12:30:09|3252.31
12:30:11|3252.31
12:30:12|3252.12
12:30:13|3252.12
12:30:14|3252.12
12:30:15|3252.12
12:30:16|3252.12
12:30:17|3252.12
12:30:18|3252.12
12:30:19|3252.12
12:30:20|3252.16
12:30:21|3252.16
12:30:22|3253.21
12:30:23|3253.21
12:30:24|3252.55
12:30:25|3253.5
12:30:26|3254.18
12:30:27|3253.64
12:30:28|3253.24
12:30:29|3253.24
12:30:30|3253.24
12:30:31|3253.24
12:30:32|3253.09
12:30:33|3253.09
12:30:34|3253.09
12:30:35|3253.09
12:30:36|3253.09
12:30:37|3253.09
12:30:38|3253.09
12:30:39|3253.09
12:30:40|3253.09
12:30:41|3253.28
12:30:42|3252.57
12:30:43|3252.57
12:30:44|3252.57
12:30:45|3252.57
12:30:46|3252.57
12:30:47|3252.57
12:30:48|3252.57
12:30:49|3252.57
12:30:50|3252.57
12:30:51|3252.57
12:30:52|3252.74
12:30:53|3252.74
12:30:54|3252.74
12:30:55|3252.51
12:30:56|3252.54
12:30:57|3253.5
12:30:58|3253.5
12:30:59|3253.5
12:31:00|3253.5
12:31:01|3253.19
12:31:02|3253.54
12:31:03|3253.55
12:31:04|3253.55
12:31:05|3253.55
12:31:06|3253.64
12:31:07|3253.53
12:31:08|3253.53
12:31:09|3253.53
12:31:10|3253.53
12:31:11|3253.53
12:31:12|3253.53
12:31:14|3252.83
12:31:16|3252.83
12:31:16|3252.52
12:31:18|3252.52
12:31:19|3252.52
12:31:20|3252.52
12:31:21|3252.52
12:31:21|3252.52
12:31:22|3252.52
12:31:24|3252.52
12:31:25|3252.52
12:31:26|3252.52
12:31:27|3252.52
12:31:28|3252.52
12:31:29|3252.68
12:31:30|3252.55
12:31:31|3252.55
12:31:32|3252.55
12:31:33|3252.55
12:31:34|3252.55
12:31:35|3252.55
12:31:36|3252.55
12:31:37|3252.78
12:31:39|3252.78
12:31:39|3252.78
12:31:40|3252.78
12:31:41|3252.79
12:31:43|3252.79
12:31:43|3252.79
12:31:44|3252.79
12:31:45|3252.58
12:31:46|3252.61
12:31:47|3252.61
12:31:48|3252.61
12:31:49|3252.51
12:31:50|3252.51
12:31:51|3252.51
12:31:52|3252.51
12:31:53|3253.2
12:31:54|3253.2
12:31:55|3253.2
12:31:56|3253.2
12:31:57|3253.2
12:31:58|3252.78
12:31:59|3252.78
12:32:00|3253.05
12:32:01|3253.05
12:32:02|3253.05
12:32:03|3253.05
12:32:04|3253.05
12:32:05|3253.05
12:32:06|3253.05
12:32:07|3253.05
12:32:08|3252.92
12:32:09|3252.92
12:32:10|3252.64
12:32:11|3252.64
12:32:12|3252.64
12:32:14|3252.66
12:32:16|3252.66
12:32:17|3252.66
12:32:17|3252.5
12:32:20|3252.43
12:32:21|3252.43
12:32:22|3252.43
12:32:23|3252.43
12:32:24|3252.43
12:32:25|3251.69
12:32:26|3251.69
12:32:27|3251.69
12:32:28|3251.69
12:32:29|3251.69
12:32:30|3251.69
12:32:31|3251.69
12:32:32|3251.69
12:32:34|3251.69
12:32:34|3251.69
12:32:35|3251.69
12:32:37|3251.69
12:32:37|3251.69
12:32:38|3251.01
12:32:40|3251.14
12:32:40|3251.14
12:32:41|3251.14
12:32:42|3251.14
12:32:43|3251.14
12:32:44|3251.26
12:32:45|3251.25
12:32:46|3251.25
12:32:47|3251.01
12:32:48|3251.02
12:32:49|3251.02
12:32:50|3251.02
12:32:51|3251.02
12:32:52|3251.02
12:32:53|3251.02
12:32:54|3251.02
12:32:55|3251.02
12:32:56|3251.02
12:32:57|3251.02
12:32:58|3251.24
12:32:59|3251.17
12:33:00|3251.17
12:33:01|3251.17
12:33:02|3251.17
12:33:03|3251.17
12:33:04|3251.5
12:33:05|3251.79
12:33:06|3251.79
12:33:07|3251.79
12:33:08|3251.79
12:33:09|3251.79
12:33:10|3251.79
12:33:11|3251.59
12:33:12|3251.3
12:33:13|3251.3
12:33:15|3251.3
12:33:17|3251.54
12:33:18|3251.54
12:33:20|3251.45
12:33:20|3251.45
12:33:22|3251.45
12:33:22|3251.45
12:33:24|3251.49
12:33:24|3251.2
12:33:25|3251.2
12:33:27|3251.2
12:33:28|3251.2
12:33:29|3250.95
12:33:30|3250.95
12:33:31|3250.5
12:33:32|3250.5
12:33:32|3250.5
12:33:34|3250.5
12:33:35|3250.5
12:33:36|3250.5
12:33:37|3250.5
12:33:38|3250.49
12:33:39|3250.49
12:33:40|3250.49
12:33:41|3250.49
12:33:42|3250.
12:33:43|3249.5
12:33:43|3249.22
12:33:44|3249.22
12:33:46|3249.22
12:33:46|3250.04
12:33:48|3249.68
12:33:49|3249.68
12:33:50|3249.68
12:33:51|3249.68
12:33:53|3249.72
12:33:53|3249.72
12:33:54|3249.72
12:33:55|3249.72
12:33:56|3249.72
12:33:57|3249.69
12:33:59|3250.11
12:33:59|3250.11
12:34:00|3250.11
12:34:01|3250.5
12:34:02|3250.47
12:34:03|3250.46
12:34:04|3250.46
12:34:05|3250.46
12:34:06|3250.46
12:34:07|3250.46
12:34:08|3250.46
12:34:09|3250.22
12:34:10|3250.18
12:34:11|3250.18
12:34:12|3250.18
12:34:13|3250.18
12:34:14|3250.18
12:34:16|3250.09
12:34:18|3250.1
12:34:19|3250.1
12:34:20|3250.1
12:34:21|3250.1
12:34:22|3250.1
12:34:23|3250.1
12:34:24|3250.1
12:34:26|3250.1
12:34:26|3250.1
12:34:27|3250.08
12:34:28|3250.08
12:34:30|3250.08
12:34:30|3250.08
12:34:31|3250.08
12:34:33|3250.08
12:34:33|3250.08
12:34:35|3250.08
12:34:35|3250.08
12:34:36|3249.01
12:34:37|3249.
12:34:38|3249.
12:34:39|3248.01
12:34:40|3248.01
12:34:42|3248.01
12:34:43|3248.01
12:34:44|3249.21
12:34:44|3249.63
12:34:46|3249.63
12:34:46|3249.63
12:34:47|3249.63
12:34:48|3247.42
12:34:49|3247.42
12:34:51|3247.42
12:34:52|3246.67
12:34:52|3246.67
12:34:54|3246.67
12:34:54|3246.06
12:34:56|3246.62
12:34:56|3246.22
12:34:59|3246.22
12:34:59|3246.46
12:35:00|3246.46
12:35:01|3246.48
12:35:02|3246.49
12:35:03|3246.39
12:35:04|3246.39
12:35:05|3246.39
12:35:06|3247.04
12:35:07|3247.04
12:35:08|3247.2
12:35:10|3247.2
12:35:10|3247.2
12:35:11|3247.2
12:35:12|3246.8
12:35:13|3246.8
12:35:14|3246.8
12:35:15|3247.46
12:35:17|3247.46
12:35:19|3247.46
12:35:20|3247.46
12:35:21|3247.46
12:35:21|3247.46
12:35:22|3247.46
12:35:23|3247.46
12:35:25|3247.46
12:35:25|3247.46
12:35:26|3246.6
12:35:27|3246.6
12:35:29|3246.6
12:35:30|3246.84
12:35:31|3246.84
12:35:31|3246.84
12:35:32|3246.67
12:35:33|3246.67
12:35:34|3246.67
12:35:35|3246.67
12:35:36|3246.67
12:35:37|3246.67
12:35:39|3246.67
12:35:39|3246.67
12:35:40|3246.67
12:35:41|3246.67
12:35:43|3246.67
12:35:44|3246.67
12:35:45|3246.67
12:35:46|3246.67
12:35:47|3246.67
12:35:48|3246.73
12:35:49|3246.68
12:35:50|3246.47
12:35:51|3246.47
12:35:52|3246.47
12:35:53|3246.47
12:35:54|3246.47
12:35:55|3246.47
12:35:56|3246.47
12:35:57|3246.47
12:35:58|3246.47
12:35:59|3246.47
12:36:00|3246.47
12:36:01|3246.47
12:36:02|3246.47
12:36:03|3246.9
12:36:04|3246.9
12:36:05|3246.9
12:36:06|3246.9
12:36:07|3246.9
12:36:08|3246.9
12:36:09|3246.9
12:36:10|3246.9
12:36:11|3246.9
12:36:12|3246.61
12:36:13|3246.61
12:36:14|3246.61
12:36:15|3246.61
12:36:16|3246.61
12:36:17|3246.61
12:36:19|3246.83
12:36:20|3246.83
12:36:22|3247.14
12:36:23|3247.14
12:36:24|3247.63
12:36:25|3247.63
12:36:26|3247.63
12:36:27|3247.63
12:36:28|3248.41
12:36:29|3248.41
12:36:30|3248.41
12:36:31|3249.
12:36:32|3249.51
12:36:33|3249.51
12:36:34|3249.51
12:36:35|3249.77
12:36:36|3249.77
12:36:38|3249.76
12:36:40|3249.76
12:36:40|3249.65
12:36:41|3249.48
12:36:43|3249.48
12:36:44|3249.64
12:36:44|3249.64
12:36:45|3249.64
12:36:46|3249.64
12:36:47|3249.64
12:36:48|3249.58
12:36:49|3249.58
12:36:51|3249.58
12:36:52|3249.3
12:36:53|3249.32
12:36:54|3249.48
12:36:55|3249.48
12:36:57|3249.48
12:36:57|3249.48
12:36:58|3249.48
12:36:59|3249.82
12:37:00|3249.82
12:37:01|3250.5
12:37:02|3250.5
12:37:03|3250.5
12:37:04|3250.5
12:37:05|3251.05
12:37:06|3251.05
12:37:07|3251.05
12:37:08|3251.05
12:37:09|3251.05
12:37:10|3251.05
12:37:11|3251.05
12:37:12|3251.05
12:37:13|3251.05
12:37:14|3249.92
12:37:15|3249.92
12:37:16|3249.92
12:37:17|3249.92
12:37:19|3249.92
12:37:21|3249.34
12:37:21|3249.34
12:37:24|3247.78
12:37:24|3247.78
12:37:25|3247.78
12:37:26|3247.78
12:37:27|3247.78
12:37:29|3247.78
12:37:29|3248.52
12:37:30|3248.9
12:37:31|3248.9
12:37:32|3248.91
12:37:33|3248.91
12:37:34|3248.68
12:37:35|3248.71
12:37:37|3248.71
12:37:37|3248.71
12:37:39|3248.31
12:37:39|3248.84
12:37:40|3248.29
12:37:41|3248.3
12:37:42|3247.85
12:37:43|3247.85
12:37:44|3247.85
12:37:45|3247.85
12:37:46|3247.85
12:37:47|3247.85
12:37:48|3247.88
12:37:50|3247.88
12:37:50|3248.24
12:37:51|3248.24
12:37:52|3248.24
12:37:53|3247.85
12:37:54|3247.85
12:37:55|3247.85
12:37:56|3247.85
12:37:57|3247.85
12:37:58|3247.94
12:37:59|3247.94
12:38:01|3247.94
12:38:01|3247.94
12:38:02|3247.23
12:38:03|3246.53
12:38:04|3246.53
12:38:05|3246.53
12:38:06|3246.53
12:38:07|3246.53
12:38:08|3246.64
12:38:10|3246.64
12:38:10|3246.64
12:38:11|3246.64
12:38:12|3246.64
12:38:13|3246.64
12:38:14|3246.64
12:38:15|3246.72
12:38:16|3246.72
12:38:17|3246.72
12:38:19|3246.5
12:38:20|3246.5
12:38:22|3246.5
12:38:22|3245.99
12:38:24|3245.99
12:38:25|3245.65
12:38:26|3245.65
12:38:27|3245.65
12:38:29|3245.65
12:38:30|3245.65
12:38:30|3245.65
12:38:32|3245.65
12:38:33|3245.97
12:38:34|3245.63
12:38:35|3245.63
12:38:35|3245.22
12:38:37|3245.22
12:38:37|3244.2
12:38:39|3244.37
12:38:39|3244.37
12:38:40|3244.37
12:38:41|3244.37
12:38:43|3244.37
12:38:44|3244.34
12:38:44|3244.34
12:38:46|3244.34
12:38:47|3244.34
12:38:47|3244.34
12:38:49|3244.34
12:38:50|3244.34
12:38:51|3244.37
12:38:52|3244.37
12:38:54|3244.37
12:38:54|3244.37
12:38:56|3244.37
12:38:58|3244.37
12:38:58|3244.36
12:38:59|3244.36
12:39:00|3244.36
12:39:01|3244.36
12:39:03|3244.36
12:39:03|3244.26
12:39:04|3244.26
12:39:06|3244.26
12:39:07|3244.59
12:39:08|3244.46
12:39:09|3244.46
12:39:09|3244.46
12:39:11|3244.46
12:39:12|3244.46
12:39:12|3244.46
12:39:14|3244.46
12:39:14|3244.46
12:39:16|3244.46
12:39:17|3244.46
12:39:18|3244.46
12:39:19|3244.46
12:39:20|3244.46
12:39:22|3244.46
12:39:24|3244.19
12:39:25|3244.19
12:39:26|3244.19
12:39:27|3244.19
12:39:28|3244.19
12:39:29|3244.19
12:39:30|3244.19
12:39:31|3244.19
12:39:32|3244.19
12:39:34|3244.19
12:39:35|3244.19
12:39:36|3244.01
12:39:37|3244.01
12:39:38|3244.55
12:39:39|3244.55
12:39:40|3244.55
12:39:41|3244.55
12:39:42|3244.55
12:39:43|3244.55
12:39:44|3245.55
12:39:45|3245.55
12:39:46|3244.35
12:39:47|3243.51
12:39:48|3243.5
12:39:49|3243.61
12:39:50|3243.79
12:39:51|3243.48
12:39:52|3243.48
12:39:53|3243.66
12:39:54|3243.58
12:39:55|3243.57
12:39:56|3243.57
12:39:57|3243.57
12:39:58|3243.57
12:39:59|3243.54
12:40:00|3243.54
12:40:01|3243.54
12:40:02|3243.54
12:40:03|3243.54
12:40:04|3243.53
12:40:05|3243.53
12:40:06|3243.53
12:40:07|3243.54
12:40:08|3243.54
12:40:09|3243.54
12:40:10|3243.48
12:40:11|3243.61
12:40:12|3243.61
12:40:13|3242.99
12:40:14|3243.06
12:40:15|3243.06
12:40:16|3243.06
12:40:17|3243.06
12:40:18|3243.71
12:40:19|3243.76
12:40:20|3243.76
12:40:22|3243.11
12:40:24|3242.79
12:40:24|3242.82
12:40:25|3242.82
12:40:27|3242.82
12:40:28|3242.82
12:40:28|3242.82
12:40:29|3243.59
12:40:30|3243.59
12:40:32|3243.16
12:40:33|3243.16
12:40:34|3243.16
12:40:35|3243.16
12:40:35|3242.66
12:40:36|3242.66
12:40:38|3242.66
12:40:39|3242.66
12:40:40|3242.66
12:40:41|3242.66
12:40:41|3245.12
12:40:44|3246.86
12:40:44|3247.41
12:40:45|3247.5
12:40:46|3246.95
12:40:47|3246.95
12:40:48|3246.95
12:40:49|3246.95
12:40:50|3246.95
12:40:51|3246.95
12:40:52|3246.95
12:40:53|3246.95
12:40:54|3247.
12:40:56|3247.
12:40:56|3247.01
12:40:57|3247.
12:40:58|3247.
12:41:00|3248.09
12:41:00|3249.
12:41:01|3249.
12:41:03|3249.
12:41:04|3249.
12:41:04|3249.
12:41:06|3248.54
12:41:07|3248.54
12:41:08|3248.
12:41:09|3248.
12:41:10|3247.75
12:41:10|3247.75
12:41:12|3247.75
12:41:13|3247.75
12:41:14|3248.13
12:41:15|3248.82
12:41:15|3248.82
12:41:17|3248.43
12:41:17|3248.43
12:41:18|3248.42
12:41:20|3248.42
12:41:21|3249.32
12:41:22|3248.88
12:41:24|3249.59
12:41:25|3249.59
12:41:25|3250.2
12:41:26|3250.2
12:41:27|3250.2
12:41:29|3250.2
12:41:29|3250.2
12:41:30|3250.18
12:41:31|3250.18
12:41:33|3250.18
12:41:34|3250.18
12:41:35|3250.18
12:41:35|3250.18
12:41:37|3250.18
12:41:38|3250.18
12:41:39|3250.22
12:41:39|3250.22
12:41:40|3250.37
12:41:41|3250.5
12:41:42|3250.5
12:41:43|3250.79
12:41:45|3250.62
12:41:45|3250.62
12:41:47|3250.62
12:41:48|3250.62
12:41:48|3250.62
12:41:50|3250.62
12:41:50|3251.22
12:41:52|3251.22
12:41:52|3251.22
12:41:53|3251.22
12:41:54|3251.22
12:41:55|3251.3
12:41:56|3251.3
12:41:57|3251.79
12:41:58|3251.79
12:41:59|3251.79
12:42:00|3251.79
12:42:02|3251.93
12:42:02|3251.93
12:42:03|3251.97
12:42:04|3251.97
12:42:05|3251.5
12:42:06|3251.1
12:42:07|3251.1
12:42:08|3251.1
12:42:09|3251.1
12:42:11|3251.1
12:42:11|3251.1
12:42:12|3251.1
12:42:14|3251.1
12:42:14|3251.1
12:42:15|3251.59
12:42:16|3251.59
12:42:18|3251.85
12:42:18|3251.45
12:42:19|3251.45
12:42:20|3251.34
12:42:21|3251.98
12:42:23|3251.98
12:42:24|3252.61
12:42:25|3252.34
12:42:26|3252.48
12:42:27|3251.83
12:42:28|3252.29
12:42:29|3252.47
12:42:30|3252.47
12:42:31|3252.48
12:42:32|3252.48
12:42:33|3252.51
12:42:34|3252.51
12:42:35|3252.51
12:42:36|3252.51
12:42:37|3252.51
12:42:38|3252.56
12:42:39|3252.56
12:42:40|3252.55
12:42:41|3252.53
12:42:42|3252.14
12:42:43|3252.41
12:42:44|3251.96
12:42:45|3251.91
12:42:47|3252.01
12:42:48|3252.01
12:42:49|3252.51
12:42:50|3252.51
12:42:50|3252.51
12:42:52|3252.51
12:42:53|3252.51
12:42:54|3252.36
12:42:55|3251.99
12:42:56|3251.99
12:42:57|3251.99
12:42:58|3251.99
12:42:59|3252.09
12:43:00|3252.1
12:43:01|3252.1
12:43:02|3252.1
12:43:03|3252.1
12:43:04|3252.1
12:43:05|3252.1
12:43:07|3252.1
12:43:08|3252.1
12:43:08|3252.1
12:43:09|3252.1
12:43:10|3252.09
12:43:11|3252.09
12:43:12|3252.09
12:43:13|3252.09
12:43:15|3252.09
12:43:15|3252.09
12:43:16|3252.09
12:43:18|3252.09
12:43:18|3252.09
12:43:19|3252.55
12:43:20|3252.55
12:43:22|3252.55
12:43:22|3252.55
12:43:23|3252.55
12:43:25|3252.2
12:43:27|3252.81
12:43:29|3252.81
12:43:30|3252.81
12:43:31|3252.81
12:43:33|3252.81
12:43:34|3252.98
12:43:35|3252.96
12:43:36|3252.96
12:43:38|3252.96
12:43:38|3252.96
12:43:39|3252.91
12:43:41|3252.91
12:43:43|3252.99
12:43:43|3252.99
12:43:44|3252.99
12:43:45|3252.99
12:43:46|3252.99
12:43:47|3252.99
12:43:48|3252.99
12:43:49|3252.99
12:43:51|3252.98
12:43:51|3252.51
12:43:53|3252.51
12:43:54|3252.51
12:43:55|3253.13
12:43:56|3253.13
12:43:57|3252.67
12:43:58|3252.67
12:43:59|3252.67
12:44:00|3252.67
12:44:01|3252.67
12:44:02|3252.82
12:44:03|3252.78
12:44:04|3252.78
12:44:05|3252.87
12:44:06|3252.87
12:44:07|3252.87
12:44:08|3252.87
12:44:09|3252.94
12:44:10|3252.94
12:44:11|3252.94
12:44:12|3252.94
12:44:13|3252.94
12:44:14|3252.94
12:44:15|3252.94
12:44:16|3252.94
12:44:17|3252.94
12:44:18|3252.94
12:44:19|3252.94
12:44:20|3252.94
12:44:21|3252.94
12:44:22|3252.94
12:44:23|3252.94
12:44:24|3252.11
12:44:25|3252.11
12:44:27|3252.11
12:44:28|3252.11
12:44:29|3252.11
12:44:31|3252.11
12:44:32|3252.65
12:44:33|3252.65
12:44:33|3251.99
12:44:34|3252.3
12:44:36|3252.77
12:44:37|3252.77
12:44:39|3252.77
12:44:40|3252.51
12:44:41|3252.51
12:44:41|3252.51
12:44:42|3252.51
12:44:43|3252.3
12:44:44|3252.3
12:44:46|3252.3
12:44:46|3252.3
12:44:47|3252.3
12:44:48|3252.3
12:44:49|3252.67
12:44:50|3252.78
12:44:51|3252.78
12:44:52|3252.78
12:44:53|3252.78
12:44:54|3252.49
12:44:56|3252.49
12:44:56|3252.49
12:44:57|3252.25
12:44:59|3252.26
12:45:00|3252.46
12:45:01|3253.04
12:45:02|3253.32
12:45:03|3253.32
12:45:04|3253.5
12:45:05|3253.5
12:45:07|3253.5
12:45:07|3253.5
12:45:08|3253.5
12:45:09|3255.
12:45:10|3254.99
12:45:11|3255.62
12:45:13|3255.62
12:45:13|3255.13
12:45:14|3255.13
12:45:16|3255.13
12:45:16|3255.13
12:45:17|3255.13
12:45:19|3255.13
12:45:20|3255.13
12:45:20|3255.13
12:45:22|3255.13
12:45:22|3255.13
12:45:24|3255.74
12:45:25|3255.86
12:45:26|3256.48
12:45:28|3256.48
12:45:28|3256.48
12:45:30|3256.48
12:45:31|3256.48
12:45:33|3256.48
12:45:34|3256.48
12:45:35|3256.48
12:45:36|3256.48
12:45:37|3256.48
12:45:38|3256.5
12:45:40|3256.51
12:45:40|3256.51
12:45:41|3256.51
12:45:43|3256.51
12:45:43|3256.51
12:45:45|3256.51
12:45:46|3256.51
12:45:46|3256.28
12:45:48|3256.34
12:45:48|3256.34
12:45:50|3256.34
12:45:50|3256.34
12:45:52|3256.95
12:45:52|3256.95
12:45:53|3256.95
12:45:54|3256.95
12:45:55|3257.48
12:45:57|3257.48
12:45:57|3256.96
12:45:59|3257.6
12:46:00|3257.32
12:46:01|3257.32
12:46:02|3257.32
12:46:02|3257.45
12:46:04|3257.45
12:46:05|3257.45
12:46:06|3257.45
12:46:06|3257.45
12:46:08|3257.14
12:46:09|3256.95
12:46:09|3256.27
12:46:10|3256.46
12:46:12|3256.9
12:46:13|3256.9
12:46:13|3256.9
12:46:15|3256.9
12:46:16|3256.56
12:46:17|3256.56
12:46:17|3256.56
12:46:18|3256.56
12:46:19|3256.56
12:46:21|3256.56
12:46:22|3256.56
12:46:23|3256.66
12:46:24|3256.68
12:46:24|3256.68
12:46:26|3256.86
12:46:27|3256.86
12:46:29|3257.12
12:46:30|3257.74
12:46:31|3256.66
12:46:31|3256.66
12:46:33|3256.66
12:46:34|3256.66
12:46:35|3256.66
12:46:36|3256.66
12:46:38|3256.66
12:46:39|3256.79
12:46:40|3256.79
12:46:41|3256.79
12:46:42|3256.79
12:46:43|3256.79
12:46:45|3257.04
12:46:45|3257.04
12:46:46|3257.04
12:46:47|3257.04
12:46:48|3257.04
12:46:49|3257.04
12:46:50|3257.04
12:46:51|3257.03
12:46:52|3257.03
12:46:53|3257.03
12:46:54|3257.03
12:46:55|3257.03
12:46:56|3257.03
12:46:57|3257.03
12:46:58|3257.03
12:46:59|3257.28
12:47:00|3257.11
12:47:01|3257.11
12:47:02|3256.76
12:47:03|3256.76
12:47:04|3256.76
12:47:05|3256.76
12:47:06|3256.76
12:47:07|3256.76
12:47:08|3256.76
12:47:09|3256.1
12:47:10|3256.1
12:47:11|3256.1
12:47:12|3256.38
12:47:13|3256.33
12:47:14|3256.33
12:47:15|3256.33
12:47:16|3256.33
12:47:17|3256.33
12:47:18|3255.97
12:47:19|3255.96
12:47:20|3255.07
12:47:21|3255.07
12:47:22|3255.07
12:47:23|3255.07
12:47:24|3255.42
12:47:25|3255.42
12:47:26|3255.42
12:47:27|3255.39
12:47:29|3255.39
12:47:31|3255.39
12:47:31|3255.39
12:47:33|3255.45
12:47:34|3255.44
12:47:35|3255.39
12:47:37|3256.05
12:47:37|3256.05
12:47:38|3256.05
12:47:39|3256.05
12:47:41|3256.05
12:47:42|3256.45
12:47:43|3256.45
12:47:44|3256.29
12:47:45|3255.53
12:47:46|3255.53
12:47:46|3255.53
12:47:48|3255.53
12:47:48|3255.53
12:47:50|3255.53
12:47:51|3255.53
12:47:51|3255.48
12:47:52|3255.48
12:47:54|3255.48
12:47:55|3255.58
12:47:56|3254.76
12:47:57|3254.98
12:47:58|3255.08
12:47:59|3255.24
12:48:00|3255.14
12:48:01|3255.14
12:48:02|3255.14
12:48:03|3255.14
12:48:04|3255.15
12:48:05|3255.26
12:48:06|3255.26
12:48:07|3255.26
12:48:09|3255.26
12:48:09|3255.24
12:48:11|3255.24
12:48:11|3254.84
12:48:13|3254.84
12:48:13|3254.35
12:48:14|3254.49
12:48:15|3254.49
12:48:16|3254.49
12:48:17|3254.49
12:48:18|3254.49
12:48:19|3254.49
12:48:20|3254.49
12:48:21|3254.49
12:48:22|3254.49
12:48:23|3254.49
12:48:25|3254.49
12:48:26|3254.
12:48:26|3254.
12:48:27|3254.
12:48:28|3253.4
12:48:31|3253.32
12:48:31|3253.5
12:48:33|3253.5
12:48:34|3253.44
12:48:35|3253.68
12:48:37|3253.54
12:48:37|3254.01
12:48:39|3254.01
12:48:39|3254.01
12:48:40|3254.01
12:48:41|3254.01
12:48:44|3253.58
12:48:45|3253.58
12:48:46|3253.5
12:48:46|3253.33
12:48:47|3253.57
12:48:48|3253.58
12:48:50|3253.58
12:48:50|3253.98
12:48:51|3253.98
12:48:52|3253.89
12:48:54|3253.89
12:48:55|3253.89
12:48:55|3253.89
12:48:56|3253.89
12:48:57|3253.89
12:48:58|3254.02
12:48:59|3254.02
12:49:01|3254.31
12:49:01|3254.31
12:49:02|3254.31
12:49:03|3254.31
12:49:04|3254.91
12:49:06|3255.
12:49:08|3254.98
12:49:09|3254.98
12:49:09|3254.96
12:49:10|3254.96
12:49:11|3254.64
12:49:12|3254.64
12:49:13|3254.64
12:49:14|3253.49
12:49:15|3253.49
12:49:16|3253.49
12:49:17|3253.49
12:49:18|3253.49
12:49:19|3253.49
12:49:20|3253.49
12:49:21|3254.05
12:49:22|3254.05
12:49:23|3254.05
12:49:24|3254.06
12:49:25|3253.51
12:49:26|3253.51
12:49:27|3253.51
12:49:28|3253.51
12:49:29|3253.51
12:49:31|3254.05
12:49:33|3254.01
12:49:35|3254.01
12:49:35|3253.02
12:49:36|3253.53
12:49:37|3253.35
12:49:38|3253.35
12:49:40|3253.36
12:49:41|3253.49
12:49:43|3253.49
12:49:43|3252.81
12:49:45|3252.09
12:49:46|3252.05
12:49:46|3251.63
12:49:49|3251.66
12:49:49|3251.08
12:49:50|3251.08
12:49:51|3251.42
12:49:52|3251.42
12:49:53|3251.42
12:49:54|3251.42
12:49:55|3251.68
12:49:57|3251.19
12:49:57|3251.14
12:49:58|3251.09
12:50:00|3251.09
12:50:01|3251.09
12:50:01|3251.09
12:50:03|3251.09
12:50:03|3251.09
12:50:04|3251.09
12:50:05|3251.09
12:50:06|3251.09
12:50:08|3251.13
12:50:09|3251.13
12:50:10|3251.14
12:50:11|3251.27
12:50:11|3251.27
12:50:12|3251.27
12:50:13|3251.28
12:50:14|3251.28
12:50:16|3251.28
12:50:17|3251.16
12:50:17|3251.16
12:50:19|3251.08
12:50:20|3250.94
12:50:21|3250.15
12:50:22|3250.
12:50:23|3249.59
12:50:23|3249.59
12:50:25|3249.5
12:50:25|3249.5
12:50:27|3249.31
12:50:28|3249.31
12:50:29|3248.9
12:50:29|3248.56
12:50:31|3248.56
12:50:32|3248.56
12:50:34|3248.52
12:50:35|3247.78
12:50:36|3247.78
12:50:37|3247.78
12:50:38|3247.44
12:50:39|3247.24
12:50:40|3247.5
12:50:41|3247.5
12:50:42|3247.5
12:50:43|3247.5
12:50:45|3247.56
12:50:46|3247.56
12:50:47|3247.56
12:50:48|3247.42
12:50:49|3247.42
12:50:50|3247.57
12:50:51|3247.57
12:50:52|3247.57
12:50:53|3247.58
12:50:54|3247.35
12:50:55|3247.35
12:50:56|3247.36
12:50:57|3247.36
12:50:58|3247.36
12:50:59|3248.16
12:51:00|3248.79
12:51:01|3248.37
12:51:02|3248.1
12:51:03|3247.64
12:51:04|3247.95
12:51:05|3247.68
12:51:06|3247.68
12:51:07|3247.68
12:51:08|3247.41
12:51:09|3247.21
12:51:10|3247.1
12:51:11|3247.1
12:51:12|3247.44
12:51:13|3247.44
12:51:14|3247.45
12:51:15|3247.45
12:51:16|3247.45
12:51:17|3247.45
12:51:18|3247.45
12:51:19|3247.45
12:51:20|3247.6
12:51:21|3247.87
12:51:22|3247.87
12:51:23|3247.87
12:51:24|3247.54
12:51:25|3247.54
12:51:27|3246.93
12:51:27|3247.1
12:51:29|3247.1
12:51:29|3246.68
12:51:30|3246.29
12:51:31|3245.98
12:51:34|3245.98
12:51:34|3246.1
12:51:35|3245.56
12:51:36|3245.56
12:51:38|3245.87
12:51:40|3245.87
12:51:41|3246.05
12:51:42|3245.6
12:51:43|3246.04
12:51:44|3246.34
12:51:45|3245.63
12:51:46|3245.63
12:51:47|3245.63
12:51:48|3245.63
12:51:49|3245.63
12:51:50|3245.63
12:51:51|3245.63
12:51:53|3246.24
12:51:54|3246.24
12:51:55|3246.24
12:51:56|3245.89
12:51:57|3246.86
12:51:57|3246.86
12:51:58|3246.66
12:51:59|3246.66
12:52:01|3246.66
12:52:02|3246.66
12:52:02|3246.83
12:52:04|3246.76
12:52:04|3246.76
12:52:05|3247.55
12:52:06|3247.71
12:52:07|3247.71
12:52:08|3247.71
12:52:10|3247.75
12:52:10|3247.75
12:52:11|3247.75
12:52:13|3247.9
12:52:13|3248.78
12:52:15|3248.78
12:52:15|3248.78
12:52:16|3248.78
12:52:17|3248.78
12:52:18|3248.5
12:52:19|3248.42
12:52:20|3248.42
12:52:21|3248.25
12:52:22|3246.88
12:52:23|3246.88
12:52:25|3246.88
12:52:25|3246.58
12:52:27|3246.58
12:52:27|3246.49
12:52:28|3246.76
12:52:29|3246.46
12:52:30|3246.87
12:52:31|3246.87
12:52:32|3246.87
12:52:34|3246.19
12:52:36|3246.19
12:52:37|3246.19
12:52:38|3246.19
12:52:39|3246.11
12:52:40|3246.11
12:52:41|3245.57
12:52:42|3245.55
12:52:43|3245.61
12:52:44|3245.89
12:52:45|3245.89
12:52:46|3245.89
12:52:47|3245.89
12:52:48|3245.89
12:52:49|3245.89
12:52:50|3245.89
12:52:51|3245.89
12:52:52|3245.89
12:52:53|3245.89
12:52:54|3245.98
12:52:55|3245.17
12:52:56|3245.97
12:52:57|3245.97
12:52:58|3245.97
12:52:59|3245.97
12:53:00|3245.97
12:53:01|3245.97
12:53:02|3245.97
12:53:03|3245.97
12:53:04|3246.46
12:53:05|3246.46
12:53:06|3247.47
12:53:07|3247.09
12:53:08|3247.09
12:53:09|3247.09
12:53:10|3247.09
12:53:11|3246.94
12:53:12|3246.94
12:53:13|3246.94
12:53:14|3246.94
12:53:15|3246.94
12:53:16|3246.94
12:53:17|3246.96
12:53:18|3246.96
12:53:19|3246.98
12:53:20|3246.98
12:53:21|3246.98
12:53:22|3246.98
12:53:23|3246.99
12:53:24|3246.99
12:53:25|3246.99
12:53:26|3246.98
12:53:27|3246.77
12:53:28|3246.77
12:53:29|3246.86
12:53:30|3246.86
12:53:31|3246.86
12:53:32|3246.86
12:53:33|3246.86
12:53:35|3246.86
12:53:36|3247.38
12:53:37|3247.38
12:53:39|3247.38
12:53:39|3247.38
12:53:41|3247.38
12:53:42|3247.38
12:53:43|3247.38
12:53:44|3247.38
12:53:45|3247.38
12:53:46|3247.38
12:53:47|3247.38
12:53:48|3247.2
12:53:49|3247.28
12:53:50|3247.28
12:53:51|3247.3
12:53:52|3247.3
12:53:54|3247.29
12:53:54|3247.29
12:53:55|3247.29
12:53:56|3247.17
12:53:58|3247.17
12:53:59|3247.17
12:54:00|3247.17
12:54:01|3247.47
12:54:02|3247.47
12:54:04|3247.31
12:54:04|3247.31
12:54:05|3247.31
12:54:07|3247.31
12:54:08|3247.23
12:54:09|3247.3
12:54:09|3247.3
12:54:10|3247.3
12:54:12|3247.3
12:54:13|3247.31
12:54:14|3247.49
12:54:14|3247.49
12:54:16|3247.49
12:54:17|3247.5
12:54:17|3247.5
12:54:19|3247.91
12:54:19|3247.91
12:54:21|3247.91
12:54:21|3248.05
12:54:23|3248.05
12:54:24|3248.05
12:54:25|3248.05
12:54:26|3248.05
12:54:27|3248.23
12:54:27|3248.23
12:54:28|3248.23
12:54:29|3248.23
12:54:31|3248.54
12:54:32|3248.24
12:54:33|3248.24
12:54:33|3248.24
12:54:34|3248.24
12:54:37|3248.24
12:54:38|3248.24
12:54:40|3248.24
12:54:40|3248.24
12:54:42|3248.24
12:54:43|3248.92
12:54:45|3248.92
12:54:46|3248.92
12:54:47|3248.92
12:54:48|3248.92
12:54:49|3248.92
12:54:50|3248.92
12:54:51|3248.92
12:54:52|3248.92
12:54:53|3248.92
12:54:54|3248.91
12:54:55|3248.91
12:54:56|3248.91
12:54:57|3248.91
12:54:58|3248.91
12:54:59|3248.91
12:55:00|3248.91
12:55:01|3248.91
12:55:03|3248.91
12:55:04|3249.7
12:55:05|3249.7
12:55:06|3249.7
12:55:07|3249.7
12:55:09|3249.99
12:55:10|3249.99
12:55:11|3249.99
12:55:11|3249.49
12:55:13|3248.63
12:55:15|3248.63
12:55:15|3248.01
12:55:16|3248.01
12:55:17|3248.01
12:55:18|3248.48
12:55:19|3248.48
12:55:20|3248.89
12:55:21|3248.5
12:55:22|3248.5
12:55:23|3248.5
12:55:24|3248.5
12:55:25|3248.5
12:55:26|3248.5
12:55:27|3248.5
12:55:28|3248.5
12:55:29|3248.5
12:55:30|3248.5
12:55:31|3248.5
12:55:32|3248.5
12:55:33|3248.44
12:55:34|3248.68
12:55:35|3248.67
12:55:36|3248.68
12:55:38|3248.68
12:55:40|3248.87
12:55:41|3248.87
12:55:42|3248.86
12:55:43|3248.86
12:55:44|3248.86
12:55:46|3248.86
12:55:47|3248.88
12:55:48|3248.87
12:55:49|3248.87
12:55:49|3248.39
12:55:51|3248.
12:55:51|3247.08
12:55:53|3246.85
12:55:54|3246.85
12:55:54|3247.08
12:55:56|3247.08
12:55:57|3247.1
12:55:58|3247.1
12:55:59|3247.2
12:56:00|3247.2
12:56:01|3246.96
12:56:02|3246.96
12:56:03|3246.96
12:56:04|3246.96
12:56:05|3246.96
12:56:06|3246.96
12:56:06|3246.96
12:56:08|3246.96
12:56:09|3246.96
12:56:10|3246.97
12:56:10|3246.97
12:56:11|3246.97
12:56:12|3246.97
12:56:14|3246.97
12:56:15|3246.97
12:56:16|3246.91
12:56:17|3246.91
12:56:18|3246.99
12:56:19|3247.62
12:56:20|3247.62
12:56:21|3247.62
12:56:22|3247.62
12:56:23|3247.62
12:56:24|3247.62
12:56:24|3247.98
12:56:26|3247.68
12:56:27|3247.68
12:56:28|3247.68
12:56:29|3247.68
12:56:30|3247.68
12:56:30|3247.68
12:56:31|3247.68
12:56:33|3247.44
12:56:33|3247.71
12:56:35|3247.71
12:56:36|3247.54
12:56:36|3247.54
12:56:38|3247.97
12:56:40|3247.97
12:56:40|3247.97
12:56:42|3247.97
12:56:43|3247.97
12:56:44|3247.97
12:56:44|3248.14
12:56:45|3248.14
12:56:47|3248.14
12:56:48|3248.14
12:56:49|3248.1
12:56:49|3248.1
12:56:51|3248.07
12:56:51|3248.63
12:56:52|3247.68
12:56:54|3247.68
12:56:54|3247.68
12:56:55|3247.68
12:56:56|3247.68
12:56:58|3248.13
12:56:58|3248.98
12:56:59|3249.
12:57:00|3249.
12:57:02|3249.
12:57:03|3249.
12:57:03|3249.
12:57:05|3249.
12:57:06|3249.
12:57:06|3249.
12:57:07|3249.
12:57:08|3249.
12:57:09|3249.
12:57:10|3249.
12:57:11|3249.
12:57:12|3249.
12:57:14|3249.
12:57:15|3249.
12:57:16|3249.
12:57:17|3249.05
12:57:18|3248.96
12:57:19|3248.96
12:57:20|3248.68
12:57:21|3248.68
12:57:22|3248.69
12:57:23|3248.69
12:57:24|3248.69
12:57:25|3248.69
12:57:26|3248.69
12:57:27|3248.69
12:57:28|3248.69
12:57:29|3248.69
12:57:30|3248.69
12:57:31|3248.69
12:57:32|3249.15
12:57:33|3249.15
12:57:34|3249.15
12:57:35|3249.15
12:57:36|3249.15
12:57:37|3249.15
12:57:38|3249.15
12:57:39|3249.15
12:57:41|3249.15
12:57:41|3249.15
12:57:42|3248.68
12:57:45|3248.12
12:57:46|3248.12
12:57:46|3248.12
12:57:47|3248.12
12:57:49|3248.12
12:57:50|3248.12
12:57:50|3248.12
12:57:51|3248.5
12:57:52|3248.5
12:57:53|3248.5
12:57:54|3248.5
12:57:56|3248.5
12:57:57|3248.5
12:57:58|3248.5
12:57:58|3248.5
12:58:00|3248.44
12:58:01|3248.44
12:58:02|3248.6
12:58:02|3248.6
12:58:04|3248.6
12:58:05|3248.6
12:58:05|3248.6
12:58:06|3248.47
12:58:07|3248.46
12:58:09|3248.47
12:58:09|3248.47
12:58:10|3248.47
12:58:11|3248.47
12:58:12|3248.47
12:58:14|3248.73
12:58:14|3248.73
12:58:15|3248.73
12:58:16|3248.01
12:58:17|3248.1
12:58:18|3248.1
12:58:20|3248.1
12:58:21|3248.1
12:58:21|3247.64
12:58:22|3247.64
12:58:23|3247.64
12:58:24|3247.64
12:58:25|3247.88
12:58:26|3247.88
12:58:28|3247.88
12:58:28|3247.88
12:58:29|3248.3
12:58:30|3248.3
12:58:31|3247.92
12:58:32|3247.92
12:58:34|3247.92
12:58:34|3247.92
12:58:35|3247.92
12:58:36|3247.78
12:58:37|3247.78
12:58:39|3247.78
12:58:41|3247.78
12:58:42|3247.78
12:58:44|3247.75
12:58:45|3247.37
12:58:46|3247.74
12:58:47|3247.61
12:58:48|3247.61
12:58:48|3247.61
12:58:49|3247.92
12:58:51|3247.92
12:58:52|3248.11
12:58:53|3248.07
12:58:54|3247.94
12:58:55|3247.86
12:58:55|3247.86
12:58:57|3247.86
12:58:58|3248.05
12:58:59|3248.14
12:59:00|3248.14
12:59:01|3248.14
12:59:01|3248.14
12:59:03|3248.14
12:59:04|3248.14
12:59:05|3248.47
12:59:06|3248.39
12:59:06|3248.39
12:59:08|3248.39
12:59:09|3248.39
12:59:10|3248.39
12:59:11|3248.39
12:59:12|3248.39
12:59:13|3247.92
12:59:14|3248.14
12:59:14|3248.14
12:59:15|3248.14
12:59:17|3248.14
12:59:18|3248.14
12:59:19|3247.05
12:59:20|3246.5
12:59:21|3246.5
12:59:22|3246.5
12:59:23|3246.5
12:59:24|3246.5
12:59:25|3246.5
12:59:26|3246.5
12:59:27|3245.7
12:59:27|3245.7
12:59:29|3245.7
12:59:30|3245.7
12:59:31|3245.7
12:59:32|3245.7
12:59:33|3245.7
12:59:34|3245.7
12:59:35|3245.07
12:59:36|3245.77
12:59:37|3245.77
12:59:38|3245.77
12:59:38|3245.77
12:59:39|3245.27
12:59:42|3245.18
12:59:43|3245.18
12:59:44|3245.18
12:59:46|3245.17
12:59:47|3245.17
12:59:48|3245.16
12:59:49|3245.16
12:59:50|3245.16
12:59:51|3245.16
12:59:51|3245.16
12:59:52|3245.14
12:59:53|3245.14
12:59:54|3245.14
12:59:55|3245.31
12:59:57|3245.31
12:59:57|3245.31
12:59:58|3245.31
12:59:59|3245.14
13:00:00|3245.14
13:00:01|3245.14
13:00:02|3244.11
13:00:04|3244.11
13:00:04|3244.1
13:00:05|3243.5
13:00:07|3243.11
13:00:09|3243.11
13:00:09|3243.11
13:00:10|3242.64
13:00:11|3242.81
13:00:12|3242.81
13:00:13|3242.58
13:00:15|3242.58
13:00:15|3242.58
13:00:16|3242.58
13:00:17|3243.
13:00:18|3243.81
13:00:19|3243.81
13:00:21|3243.45
13:00:22|3243.45
13:00:22|3243.45
13:00:23|3243.45
13:00:24|3243.08
13:00:26|3242.58
13:00:26|3242.8
13:00:28|3242.8
13:00:28|3242.8
13:00:30|3242.8
13:00:30|3242.8
13:00:32|3242.96
13:00:33|3242.96
13:00:34|3242.96
13:00:34|3242.96
13:00:36|3242.96
13:00:37|3242.63
13:00:38|3242.63
13:00:40|3242.79
13:00:40|3242.79
13:00:42|3242.7
13:00:44|3243.28
13:00:45|3243.65
13:00:46|3243.39
13:00:47|3243.39
13:00:48|3243.39
13:00:49|3243.39
13:00:50|3243.39
13:00:51|3243.05
13:00:52|3243.05
13:00:53|3243.
13:00:54|3242.92
13:00:55|3242.92
13:00:56|3242.92
13:00:57|3242.92
13:00:58|3243.
13:00:59|3243.
13:01:00|3243.
13:01:01|3243.
13:01:02|3244.26
13:01:03|3243.98
13:01:04|3243.98
13:01:05|3243.98
13:01:07|3244.02
13:01:08|3244.5
13:01:09|3244.5
13:01:09|3244.78
13:01:11|3244.06
13:01:11|3244.06
13:01:12|3244.06
13:01:14|3244.06
13:01:15|3244.06
13:01:16|3244.76
13:01:16|3245.07
13:01:18|3245.41
13:01:19|3245.41
13:01:19|3245.7
13:01:21|3247.35
13:01:21|3247.35
13:01:22|3246.93
13:01:24|3246.9
13:01:25|3246.9
13:01:26|3246.9
13:01:27|3246.9
13:01:28|3246.9
13:01:29|3246.96
13:01:29|3246.87
13:01:31|3246.87
13:01:31|3247.36
13:01:33|3247.36
13:01:34|3247.36
13:01:34|3248.57
13:01:36|3248.34
13:01:37|3248.34
13:01:38|3248.34
13:01:39|3248.04
13:01:39|3247.66
13:01:40|3247.66
13:01:42|3247.66
13:01:44|3247.66
13:01:45|3247.82
13:01:45|3247.36
13:01:47|3247.36
13:01:48|3247.36
13:01:48|3247.36
13:01:50|3247.36
13:01:51|3247.36
13:01:52|3247.37
13:01:53|3247.37
13:01:54|3247.37
13:01:55|3247.37
13:01:56|3247.37
13:01:57|3247.77
13:01:57|3247.75
13:01:58|3247.75
13:02:00|3248.76
13:02:01|3248.76
13:02:02|3248.1
13:02:02|3248.1
13:02:03|3248.34
13:02:04|3248.34
13:02:06|3248.34
13:02:06|3248.34
13:02:08|3248.34
13:02:08|3248.2
13:02:09|3250.03
13:02:10|3249.32
13:02:12|3248.49
13:02:12|3248.49
13:02:13|3248.72
13:02:14|3248.63
13:02:16|3248.63
13:02:17|3248.63
13:02:17|3248.41
13:02:18|3248.41
13:02:20|3248.41
13:02:21|3248.41
13:02:22|3248.41
13:02:22|3248.63
13:02:24|3250.13
13:02:25|3249.73
13:02:26|3249.73
13:02:27|3250.2
13:02:27|3250.2
13:02:29|3250.07
13:02:30|3250.07
13:02:30|3249.54
13:02:32|3249.54
13:02:33|3249.54
13:02:33|3249.54
13:02:34|3249.54
13:02:35|3248.63
13:02:37|3248.63
13:02:38|3248.63
13:02:38|3248.63
13:02:40|3248.63
13:02:40|3248.63
13:02:41|3248.63
13:02:43|3248.
13:02:45|3248.
13:02:46|3248.
13:02:47|3248.
13:02:49|3246.5
13:02:51|3246.5
13:02:52|3246.5
13:02:53|3246.5
13:02:54|3246.5
13:02:55|3246.5
13:02:56|3246.5
13:02:57|3246.
13:02:58|3246.
13:02:59|3246.03
13:03:00|3246.63
13:03:02|3246.63
13:03:03|3246.63
13:03:04|3246.63
13:03:04|3246.79
13:03:05|3246.79
13:03:08|3246.79
13:03:09|3246.79
13:03:09|3246.79
13:03:11|3247.15
13:03:11|3247.49
13:03:12|3247.49
13:03:14|3247.49
13:03:14|3247.49
13:03:15|3247.49
13:03:16|3247.49
13:03:17|3247.18
13:03:18|3247.17
13:03:19|3247.17
13:03:20|3247.17
13:03:21|3247.17
13:03:23|3247.17
13:03:23|3247.17
13:03:25|3247.17
13:03:25|3247.17
13:03:26|3247.17
13:03:27|3247.17
13:03:28|3247.27
13:03:30|3247.27
13:03:30|3247.27
13:03:31|3247.27
13:03:33|3247.27
13:03:33|3247.27
13:03:34|3247.18
13:03:35|3247.18
13:03:36|3246.23
13:03:37|3246.22
13:03:38|3246.22
13:03:40|3246.22
13:03:40|3246.17
13:03:42|3246.2
13:03:42|3246.21
13:03:43|3246.2
13:03:46|3246.21
13:03:47|3246.21
13:03:49|3246.21
13:03:51|3246.21
13:03:52|3246.2
13:03:53|3246.2
13:03:54|3246.2
13:03:55|3246.2
13:03:56|3246.2
13:03:57|3246.2
13:03:58|3246.22
13:03:59|3246.22
13:04:00|3246.22
13:04:02|3246.2
13:04:03|3246.2
13:04:03|3246.2
13:04:06|3246.2
13:04:07|3246.2
13:04:08|3246.2
13:04:08|3246.2
13:04:11|3246.2
13:04:11|3246.2
13:04:12|3246.42
13:04:13|3246.42
13:04:14|3246.42
13:04:15|3246.42
13:04:16|3246.42
13:04:18|3246.42
13:04:18|3246.42
13:04:19|3246.42
13:04:20|3246.42
13:04:21|3246.41
13:04:22|3246.42
13:04:23|3246.44
13:04:24|3246.48
13:04:25|3246.49
13:04:26|3246.8
13:04:27|3246.73
13:04:28|3246.73
13:04:29|3246.73
13:04:30|3246.73
13:04:31|3246.66
13:04:32|3246.66
13:04:33|3246.66
13:04:34|3246.66
13:04:35|3246.66
13:04:36|3246.66
13:04:37|3247.5
13:04:38|3247.5
13:04:39|3247.5
13:04:40|3247.5
13:04:41|3247.5
13:04:42|3247.74
13:04:43|3247.74
13:04:44|3247.74
13:04:46|3247.75
13:04:48|3247.74
13:04:49|3247.74
13:04:51|3248.11
13:04:53|3248.66
13:04:55|3248.66
13:04:55|3248.66
13:04:56|3248.66
13:04:58|3248.66
13:04:59|3248.99
13:05:00|3248.99
13:05:01|3248.99
13:05:02|3248.99
13:05:03|3248.99
13:05:05|3249.
13:05:05|3248.95
13:05:07|3248.95
13:05:08|3248.94
13:05:09|3248.94
13:05:10|3248.94
13:05:11|3248.94
13:05:12|3248.94
13:05:13|3248.94
13:05:15|3248.94
13:05:15|3248.94
13:05:16|3248.94
13:05:17|3248.99
13:05:18|3248.99
13:05:20|3248.99
13:05:21|3248.99
13:05:22|3248.99
13:05:23|3248.99
13:05:23|3248.99
13:05:25|3248.99
13:05:26|3248.99
13:05:26|3248.95
13:05:28|3248.95
13:05:28|3248.95
13:05:29|3248.95
13:05:30|3248.95
13:05:32|3248.95
13:05:32|3248.95
13:05:34|3248.94
13:05:34|3248.94
13:05:35|3249.01
13:05:36|3249.01
13:05:37|3249.01
13:05:38|3249.04
13:05:40|3249.04
13:05:40|3248.58
13:05:41|3248.58
13:05:42|3248.58
13:05:43|3248.95
13:05:44|3248.95
13:05:45|3248.95
13:05:48|3248.95
13:05:49|3248.95
13:05:51|3248.95
13:05:52|3248.95
13:05:53|3248.95
13:05:54|3248.95
13:05:55|3248.95
13:05:57|3248.95
13:05:59|3248.95
13:05:59|3248.95
13:06:01|3248.99
13:06:02|3248.81
13:06:03|3248.81
13:06:04|3247.43
13:06:05|3247.43
13:06:06|3247.43
13:06:07|3247.43
13:06:08|3247.43
13:06:09|3247.43
13:06:10|3247.01
13:06:11|3247.01
13:06:12|3247.01
13:06:13|3247.08
13:06:14|3247.12
13:06:15|3247.12
13:06:16|3247.12
13:06:17|3247.12
13:06:18|3247.48
13:06:19|3247.02
13:06:20|3248.
13:06:21|3248.
13:06:22|3248.
13:06:23|3248.
13:06:24|3248.
13:06:25|3248.
13:06:26|3248.
13:06:27|3248.
13:06:28|3248.
13:06:29|3248.
13:06:30|3248.
13:06:31|3248.
13:06:32|3248.
13:06:33|3248.
13:06:34|3248.94
13:06:35|3248.94
13:06:36|3248.94
13:06:37|3248.94
13:06:38|3248.94
13:06:39|3248.94
13:06:40|3248.94
13:06:41|3248.94
13:06:42|3248.94
13:06:43|3248.94
13:06:44|3248.94
13:06:45|3248.94
13:06:46|3248.95
13:06:47|3248.95
13:06:49|3248.95
13:06:50|3248.81
13:06:52|3248.77
13:06:53|3248.73
13:06:55|3248.73
13:06:55|3248.73
13:06:56|3248.73
13:06:57|3248.73
13:06:59|3248.73
13:06:59|3248.69
13:07:00|3248.27
13:07:01|3248.27
13:07:02|3248.27
13:07:04|3248.27
13:07:04|3248.27
13:07:05|3248.27
13:07:06|3248.27
13:07:07|3248.27
13:07:08|3248.27
13:07:09|3248.27
13:07:10|3248.27
13:07:11|3248.27
13:07:12|3248.27
13:07:13|3248.85
13:07:14|3248.85
13:07:15|3248.59
13:07:16|3248.59
13:07:17|3248.59
13:07:19|3248.59
13:07:20|3248.59
13:07:21|3248.59
13:07:22|3248.8
13:07:23|3248.8
13:07:24|3248.8
13:07:25|3248.8
13:07:26|3248.8
13:07:27|3248.8
13:07:28|3248.8
13:07:29|3248.8
13:07:30|3248.8
13:07:31|3248.8
13:07:32|3248.8
13:07:33|3248.8
13:07:34|3248.8
13:07:35|3248.4
13:07:36|3248.4
13:07:37|3248.4
13:07:38|3248.4
13:07:39|3247.82
13:07:40|3247.82
13:07:41|3247.82
13:07:42|3247.23
13:07:43|3247.23
13:07:44|3247.23
13:07:45|3247.23
13:07:46|3247.23
13:07:47|3247.23
13:07:48|3247.23
13:07:50|3247.23
13:07:52|3247.23
13:07:53|3247.23
13:07:54|3247.
13:07:55|3247.04
13:07:56|3247.08
13:07:57|3247.08
13:07:59|3247.08
13:08:00|3247.08
13:08:01|3247.08
13:08:01|3247.08
13:08:03|3247.08
13:08:05|3247.08
13:08:05|3247.08
13:08:06|3247.08
13:08:07|3247.08
13:08:08|3247.08
13:08:09|3247.08
13:08:10|3247.08
13:08:11|3247.08
13:08:12|3247.08
13:08:13|3247.49
13:08:14|3247.49
13:08:15|3247.73
13:08:16|3247.72
13:08:17|3247.72
13:08:18|3247.68
13:08:19|3247.68
13:08:21|3247.68
13:08:21|3247.68
13:08:22|3247.68
13:08:23|3247.68
13:08:24|3247.68
13:08:25|3247.68
13:08:26|3247.74
13:08:27|3248.86
13:08:28|3248.86
13:08:29|3248.86
13:08:30|3248.86
13:08:31|3248.86
13:08:32|3248.86
13:08:33|3248.86
13:08:34|3248.86
13:08:35|3248.86
13:08:36|3248.86
13:08:37|3248.86
13:08:38|3248.86
13:08:39|3248.86
13:08:41|3249.49
13:08:41|3249.49
13:08:42|3249.49
13:08:43|3249.49
13:08:44|3249.49
13:08:45|3249.49
13:08:46|3249.49
13:08:47|3249.49
13:08:49|3249.49
13:08:50|3250.28
13:08:52|3249.74
13:08:53|3249.92
13:08:55|3249.92
13:08:55|3249.92
13:08:56|3249.92
13:08:58|3249.55
13:08:58|3249.55
13:08:59|3249.56
13:09:01|3249.56
13:09:02|3249.56
13:09:03|3249.56
13:09:04|3249.56
13:09:06|3249.84
13:09:06|3249.84
13:09:07|3249.84
13:09:08|3249.84
13:09:09|3249.85
13:09:10|3249.85
13:09:11|3249.8
13:09:12|3249.8
13:09:13|3249.8
13:09:14|3249.78
13:09:16|3250.27
13:09:16|3250.27
13:09:18|3250.38
13:09:18|3250.38
13:09:19|3250.36
13:09:20|3250.35
13:09:21|3250.35
13:09:22|3250.5
13:09:23|3250.5
13:09:24|3250.5
13:09:25|3250.5
13:09:26|3250.5
13:09:27|3251.34
13:09:29|3251.34
13:09:29|3251.34
13:09:30|3251.34
13:09:31|3251.34
13:09:32|3251.34
13:09:33|3251.34
13:09:34|3251.34
13:09:35|3251.34
13:09:36|3251.34
13:09:37|3251.34
13:09:38|3251.34
13:09:39|3251.35
13:09:40|3251.67
13:09:41|3251.67
13:09:42|3251.67
13:09:43|3251.67
13:09:44|3251.67
13:09:45|3251.67
13:09:46|3251.67
13:09:47|3251.67
13:09:48|3251.67
13:09:49|3251.43
13:09:51|3251.43
13:09:53|3251.43
13:09:54|3251.68
13:09:55|3251.68
13:09:56|3251.68
13:09:57|3251.68
13:09:58|3251.68
13:09:59|3251.68
13:10:01|3251.68
13:10:02|3251.73
13:10:03|3251.73
13:10:05|3252.62
13:10:05|3252.62
13:10:06|3252.62
13:10:08|3252.62
13:10:09|3252.62
13:10:09|3252.41
13:10:10|3252.41
13:10:11|3252.41
13:10:13|3252.41
13:10:14|3252.78
13:10:14|3252.78
13:10:15|3252.12
13:10:17|3252.12
13:10:18|3252.12
13:10:18|3252.12
13:10:20|3252.12
13:10:21|3252.12
13:10:21|3252.12
13:10:22|3252.13
13:10:23|3252.07
13:10:24|3252.07
13:10:25|3252.07
13:10:26|3252.07
13:10:27|3252.16
13:10:28|3252.16
13:10:29|3252.16
13:10:30|3252.44
13:10:31|3252.44
13:10:32|3252.44
13:10:33|3252.44
13:10:35|3252.44
13:10:35|3252.44
13:10:36|3252.44
13:10:37|3252.44
13:10:38|3252.44
13:10:39|3252.44
13:10:40|3252.44
13:10:41|3252.44
13:10:42|3252.44
13:10:43|3251.99
13:10:44|3251.99
13:10:46|3251.99
13:10:47|3251.99
13:10:47|3251.99
13:10:48|3251.99
13:10:49|3251.99
13:10:50|3251.99
13:10:52|3252.38
13:10:54|3252.38
13:10:55|3252.38
13:10:56|3252.38
13:10:57|3252.38
13:10:59|3252.38
13:11:00|3252.38
13:11:01|3252.38
13:11:03|3252.38
13:11:03|3252.38
13:11:04|3252.38
13:11:05|3252.38
13:11:07|3252.38
13:11:07|3252.38
13:11:09|3252.38
13:11:09|3252.19
13:11:10|3252.19
13:11:11|3252.13
13:11:12|3252.13
13:11:13|3252.13
13:11:15|3252.12
13:11:15|3252.12
13:11:16|3252.1
13:11:17|3252.1
13:11:19|3251.93
13:11:19|3251.93
13:11:20|3251.93
13:11:21|3251.93
13:11:23|3251.93
13:11:24|3251.93
13:11:25|3251.93
13:11:26|3251.93
13:11:27|3251.93
13:11:28|3251.93
13:11:29|3251.93
13:11:30|3251.94
13:11:31|3251.94
13:11:32|3251.84
13:11:33|3251.84
13:11:34|3251.7
13:11:35|3251.7
13:11:36|3251.76
13:11:37|3251.76
13:11:38|3251.76
13:11:39|3251.76
13:11:40|3251.76
13:11:41|3252.18
13:11:42|3252.19
13:11:43|3252.19
13:11:44|3254.29
13:11:45|3254.29
13:11:46|3253.48
13:11:47|3253.48
13:11:48|3253.48
13:11:49|3253.48
13:11:50|3253.28
13:11:51|3253.28
13:11:52|3253.28
13:11:54|3253.28
13:11:55|3254.1
13:11:56|3254.1
13:11:57|3254.1
13:11:59|3253.8
13:12:00|3253.8
13:12:02|3254.52
13:12:02|3254.52
13:12:03|3254.52
13:12:04|3254.08
13:12:05|3253.84
13:12:06|3253.84
13:12:07|3254.76
13:12:08|3254.76
13:12:09|3254.8
13:12:10|3254.8
13:12:12|3254.18
13:12:13|3254.18
13:12:14|3254.18
13:12:15|3254.18
13:12:16|3254.18
13:12:17|3254.18
13:12:18|3254.86
13:12:19|3254.86
13:12:20|3254.86
13:12:21|3254.86
13:12:22|3254.86
13:12:23|3254.86
13:12:24|3254.29
13:12:25|3254.29
13:12:26|3254.29
13:12:28|3254.34
13:12:29|3254.34
13:12:29|3255.
13:12:31|3254.99
13:12:32|3254.99
13:12:32|3254.99
13:12:33|3254.99
13:12:34|3254.69
13:12:35|3254.97
13:12:37|3254.97
13:12:37|3254.97
13:12:38|3254.92
13:12:39|3254.92
13:12:40|3255.01
13:12:41|3255.01
13:12:42|3255.01
13:12:43|3255.01
13:12:44|3255.01
13:12:45|3255.01
13:12:46|3255.49
13:12:48|3255.49
13:12:49|3255.49
13:12:50|3255.64
13:12:51|3255.64
13:12:52|3255.64
13:12:53|3255.51
13:12:55|3256.42
13:12:57|3256.42
13:12:57|3256.71
13:12:59|3256.66
13:13:01|3257.02
13:13:02|3257.49
13:13:04|3257.08
13:13:05|3257.08
13:13:06|3257.08
13:13:07|3257.08
13:13:08|3256.99
13:13:09|3256.99
13:13:09|3257.22
13:13:10|3256.72
13:13:12|3256.59
13:13:13|3256.85
13:13:14|3256.85
13:13:15|3256.85
13:13:15|3255.88
13:13:16|3255.88
13:13:18|3255.88
13:13:18|3255.94
13:13:20|3255.49
13:13:21|3255.49
13:13:22|3255.49
13:13:23|3255.49
13:13:23|3255.49
13:13:25|3255.49
13:13:26|3255.49
13:13:27|3255.65
13:13:28|3255.65
13:13:29|3255.65
13:13:30|3255.65
13:13:31|3255.45
13:13:32|3255.45
13:13:32|3255.45
13:13:34|3256.23
13:13:35|3256.49
13:13:36|3256.49
13:13:36|3256.49
13:13:38|3256.49
13:13:39|3256.49
13:13:40|3256.49
13:13:40|3256.49
13:13:42|3256.49
13:13:43|3256.49
13:13:44|3256.49
13:13:44|3256.49
13:13:46|3255.85
13:13:47|3255.47
13:13:48|3255.47
13:13:49|3255.47
13:13:49|3256.01
13:13:51|3256.01
13:13:52|3256.02
13:13:52|3255.29
13:13:54|3255.01
13:13:55|3255.01
13:13:57|3254.59
13:13:58|3254.39
13:13:58|3254.39
13:14:00|3253.96
13:14:02|3254.59
13:14:02|3254.59
13:14:03|3254.89
13:14:04|3253.66
13:14:05|3253.66
13:14:07|3252.77
13:14:08|3252.24
13:14:09|3252.
13:14:10|3252.12
13:14:11|3253.29
13:14:12|3253.29
13:14:13|3253.29
13:14:14|3253.02
13:14:14|3253.02
13:14:16|3253.02
13:14:17|3252.13
13:14:18|3252.13
13:14:18|3252.13
13:14:20|3252.13
13:14:21|3252.13
13:14:22|3252.85
13:14:23|3253.11
13:14:29|3253.64
13:14:29|3253.64
13:14:30|3253.64
13:14:31|3253.64
13:14:32|3253.64
13:14:33|3253.64
13:14:34|3253.64
13:14:35|3253.64
13:14:36|3253.64
13:14:37|3253.64
13:14:38|3254.05
13:14:39|3254.05
13:14:40|3254.05
13:14:41|3253.09
13:14:42|3253.02
13:14:43|3253.02
13:14:44|3252.9
13:14:45|3252.9
13:14:46|3252.9
13:14:47|3252.9
13:14:48|3252.9
13:14:49|3253.59
13:14:50|3253.74
13:14:51|3253.74
13:14:52|3253.62
13:14:53|3254.1
13:14:54|3253.45
13:14:56|3253.45
13:14:58|3253.45
13:14:59|3254.14
13:15:00|3254.14
13:15:00|3254.14
13:15:02|3254.6
13:15:03|3254.53
13:15:04|3254.53
13:15:06|3254.53
13:15:06|3254.53
13:15:09|3254.99
13:15:09|3254.99
13:15:10|3254.99
13:15:11|3254.99
13:15:12|3254.56
13:15:13|3254.3
13:15:14|3254.3
13:15:15|3254.3
13:15:16|3254.3
13:15:17|3254.3
13:15:18|3254.3
13:15:20|3254.3
13:15:20|3255.81
13:15:21|3255.81
13:15:22|3255.81
13:15:23|3255.81
13:15:24|3255.81
13:15:25|3255.81
13:15:26|3255.88
13:15:27|3255.88
13:15:28|3256.36
13:15:29|3256.36
13:15:30|3256.54
13:15:31|3256.54
13:15:32|3256.54
13:15:33|3256.54
13:15:34|3256.54
13:15:35|3256.54
13:15:36|3256.54
13:15:37|3257.99
13:15:38|3257.99
13:15:39|3258.
13:15:40|3258.
13:15:41|3258.
13:15:42|3258.
13:15:43|3258.
13:15:44|3258.
13:15:45|3258.26
13:15:46|3258.42
13:15:48|3258.42
13:15:49|3258.42
13:15:50|3258.42
13:15:51|3258.42
13:15:52|3258.42
13:15:53|3258.42
13:15:54|3258.51
13:15:55|3258.
13:15:55|3255.7
13:15:58|3255.81
13:15:59|3257.83
13:16:00|3257.83
13:16:01|3257.88
13:16:02|3257.94
13:16:03|3257.74
13:16:04|3257.74
13:16:05|3257.74
13:16:06|3257.74
13:16:07|3256.68
13:16:08|3257.22
13:16:09|3257.22
13:16:10|3257.22
13:16:11|3257.22
13:16:12|3257.7
13:16:14|3257.3
13:16:15|3257.3
13:16:16|3257.3
13:16:17|3257.56
13:16:18|3257.56
13:16:19|3257.32
13:16:20|3257.46
13:16:21|3257.46
13:16:22|3257.46
13:16:23|3257.46
13:16:24|3257.46
13:16:25|3257.46
13:16:26|3257.46
13:16:27|3257.95
13:16:28|3257.95
13:16:29|3257.95
13:16:30|3257.95
13:16:31|3257.95
13:16:33|3257.81
13:16:33|3257.81
13:16:34|3257.81
13:16:35|3257.81
13:16:36|3257.81
13:16:37|3257.81
13:16:38|3259.
13:16:39|3258.8
13:16:40|3258.51
13:16:41|3257.92
13:16:42|3258.12
13:16:44|3257.96
13:16:45|3258.6
13:16:45|3258.63
13:16:46|3258.63
13:16:47|3258.63
13:16:48|3258.59
13:16:49|3258.59
13:16:50|3258.76
13:16:51|3259.8
13:16:53|3259.8
13:16:53|3258.19
13:16:54|3258.19
13:16:55|3258.19
13:16:56|3258.65
13:16:58|3258.89
13:16:59|3258.6
13:17:01|3258.79
13:17:02|3258.85
13:17:03|3258.85
13:17:05|3258.85
13:17:07|3259.76
13:17:08|3259.77
13:17:08|3259.43
13:17:09|3259.43
13:17:10|3259.43
13:17:11|3259.43
13:17:12|3259.43
13:17:13|3259.6
13:17:15|3259.6
13:17:15|3258.97
13:17:16|3258.97
13:17:17|3259.06
13:17:19|3259.06
13:17:19|3259.06
13:17:20|3259.71
13:17:21|3259.71
13:17:23|3260.
13:17:23|3260.
13:17:24|3260.
13:17:25|3260.
13:17:26|3260.
13:17:27|3260.
13:17:28|3260.
13:17:29|3259.99
13:17:30|3259.99
13:17:31|3259.99
13:17:32|3259.99
13:17:33|3260.
13:17:34|3260.
13:17:35|3260.6
13:17:36|3260.74
13:17:37|3260.74
13:17:38|3260.74
13:17:39|3260.74
13:17:40|3260.86
13:17:41|3260.74
13:17:42|3260.1
13:17:43|3260.1
13:17:44|3259.15
13:17:45|3259.15
13:17:46|3259.15
13:17:47|3258.5
13:17:48|3259.1
13:17:49|3257.75
13:17:50|3257.75
13:17:51|3257.75
13:17:52|3258.29
13:17:53|3258.29
13:17:54|3258.29
13:17:55|3258.29
13:17:56|3258.29
13:17:57|3258.29
13:17:59|3258.2
13:18:00|3258.2
13:18:02|3258.2
13:18:03|3258.2
13:18:04|3258.2
13:18:04|3257.82
13:18:06|3258.22
13:18:06|3258.82
13:18:08|3258.82
13:18:09|3258.82
13:18:10|3258.82
13:18:11|3258.17
13:18:12|3258.17
13:18:13|3258.17
13:18:14|3258.17
13:18:14|3258.92
13:18:17|3258.92
13:18:17|3258.92
13:18:18|3258.92
13:18:19|3258.92
13:18:20|3258.61
13:18:21|3258.73
13:18:23|3258.73
13:18:24|3258.73
13:18:25|3258.62
13:18:25|3258.62
13:18:26|3258.62
13:18:27|3258.62
13:18:29|3258.5
13:18:29|3258.82
13:18:30|3259.
13:18:31|3259.
13:18:32|3259.
13:18:33|3259.
13:18:34|3259.
13:18:36|3259.
13:18:36|3259.
13:18:37|3259.
13:18:38|3259.
13:18:39|3259.49
13:18:40|3259.49
13:18:41|3259.49
13:18:42|3258.27
13:18:43|3257.67
13:18:45|3257.89
13:18:45|3259.22
13:18:47|3259.22
13:18:48|3259.5
13:18:49|3259.5
13:18:49|3259.97
13:18:51|3259.97
13:18:52|3259.97
13:18:52|3259.97
13:18:54|3259.97
13:18:54|3259.97
13:18:55|3259.97
13:18:56|3260.21
13:18:57|3260.21
13:18:58|3260.21
13:19:00|3260.95
13:19:02|3260.95
13:19:03|3260.95
13:19:04|3260.95
13:19:06|3260.79
13:19:06|3260.99
13:19:08|3260.94
13:19:08|3260.94
13:19:09|3260.94
13:19:11|3260.94
13:19:11|3260.94
13:19:13|3260.6
13:19:14|3260.6
13:19:16|3260.6
13:19:16|3261.05
13:19:17|3261.05
13:19:18|3261.05
13:19:19|3261.05
13:19:21|3261.73
13:19:22|3261.78
13:19:22|3261.78
13:19:24|3261.78
13:19:25|3261.78
13:19:26|3261.78
13:19:26|3260.47
13:19:27|3261.54
13:19:29|3261.54
13:19:29|3260.64
13:19:30|3260.64
13:19:32|3260.52
13:19:33|3260.52
13:19:34|3260.52
13:19:35|3260.52
13:19:35|3260.52
13:19:37|3261.42
13:19:37|3261.52
13:19:39|3261.52
13:19:40|3261.61
13:19:41|3261.61
13:19:42|3261.61
13:19:42|3261.61
13:19:44|3261.1
13:19:45|3261.1
13:19:45|3261.1
13:19:46|3261.1
13:19:47|3261.1
13:19:49|3261.1
13:19:49|3261.1
13:19:51|3261.1
13:19:53|3262.48
13:19:53|3262.48
13:19:54|3262.16
13:19:55|3262.16
13:19:56|3262.16
13:19:57|3262.11
13:19:58|3262.11
13:19:59|3262.11
13:20:01|3262.11
13:20:03|3262.02
13:20:04|3262.97
13:20:06|3263.32
13:20:06|3263.36
13:20:08|3263.36
13:20:08|3263.36
13:20:09|3263.36
13:20:11|3263.36
13:20:12|3263.36
13:20:13|3263.36
13:20:14|3264.02
13:20:15|3265.
13:20:16|3265.04
13:20:17|3265.15
13:20:18|3264.69
13:20:19|3264.42
13:20:20|3264.42
13:20:21|3264.44
13:20:22|3264.44
13:20:23|3264.44
13:20:24|3264.44
13:20:25|3265.5
13:20:26|3265.67
13:20:27|3265.67
13:20:28|3265.67
13:20:29|3266.47
13:20:30|3266.73
13:20:31|3267.
13:20:32|3267.
13:20:33|3267.73
13:20:34|3267.73
13:20:35|3267.3
13:20:36|3267.3
13:20:37|3267.3
13:20:38|3267.3
13:20:39|3267.3
13:20:40|3268.
13:20:41|3268.
13:20:42|3268.
13:20:43|3268.
13:20:44|3268.32
13:20:45|3268.32
13:20:46|3268.32
13:20:47|3268.32
13:20:48|3268.32
13:20:49|3268.34
13:20:50|3268.34
13:20:51|3268.34
13:20:52|3268.34
13:20:53|3268.34
13:20:54|3268.6
13:20:55|3268.97
13:20:56|3269.99
13:20:57|3269.88
13:20:58|3269.88
13:20:59|3269.88
13:21:00|3269.26
13:21:01|3269.26
13:21:03|3269.51
13:21:04|3269.51
13:21:05|3268.77
13:21:06|3268.77
13:21:07|3268.77
13:21:08|3268.77
13:21:09|3268.77
13:21:10|3268.77
13:21:11|3269.37
13:21:12|3269.08
13:21:14|3269.08
13:21:15|3269.33
13:21:16|3269.31
13:21:17|3269.34
13:21:18|3270.
13:21:19|3270.
13:21:20|3270.
13:21:21|3270.
13:21:22|3270.
13:21:23|3270.
13:21:24|3270.
13:21:25|3270.
13:21:25|3270.59
13:21:27|3271.38
13:21:27|3271.38
13:21:29|3271.5
13:21:30|3271.5
13:21:30|3271.5
13:21:32|3270.85
13:21:33|3271.25
13:21:34|3271.3
13:21:35|3271.3
13:21:36|3271.83
13:21:37|3272.22
13:21:38|3272.22
13:21:39|3272.22
13:21:40|3272.22
13:21:41|3272.22
13:21:42|3270.77
13:21:42|3272.56
13:21:43|3272.56
13:21:44|3272.56
13:21:45|3272.23
13:21:46|3272.23
13:21:47|3272.23
13:21:49|3272.23
13:21:50|3272.06
13:21:51|3272.06
13:21:51|3272.59
13:21:52|3272.64
13:21:54|3272.64
13:21:55|3272.64
13:21:56|3272.4
13:21:57|3272.4
13:21:58|3272.4
13:21:59|3272.35
13:21:59|3272.35
13:22:00|3272.36
13:22:01|3272.36
13:22:04|3272.5
13:22:05|3272.5
13:22:06|3272.5
13:22:07|3273.02
13:22:08|3273.02
13:22:09|3273.02
13:22:10|3274.5
13:22:12|3274.87
13:22:12|3274.88
13:22:13|3274.88
13:22:14|3274.99
13:22:16|3275.19
13:22:17|3276.21
13:22:18|3276.21
13:22:18|3275.52
13:22:20|3275.52
13:22:21|3275.84
13:22:23|3275.67
13:22:23|3275.67
13:22:25|3275.67
13:22:25|3275.67
13:22:26|3275.
13:22:28|3275.
13:22:28|3275.
13:22:30|3274.89
13:22:31|3276.2
13:22:33|3275.
13:22:33|3275.28
13:22:35|3275.28
13:22:36|3275.
13:22:37|3275.55
13:22:37|3275.92
13:22:39|3275.92
13:22:40|3275.2
13:22:42|3275.2
13:22:42|3275.47
13:22:44|3275.99
13:22:45|3275.79
13:22:46|3275.2
13:22:46|3277.32
13:22:48|3275.86
13:22:48|3275.61
13:22:49|3275.61
13:22:50|3275.61
13:22:51|3275.78
13:22:52|3275.78
13:22:53|3275.78
13:22:55|3275.8
13:22:56|3277.68
13:22:56|3277.29
13:22:58|3277.4
13:22:58|3277.41
13:23:00|3277.41
13:23:01|3277.69
13:23:01|3278.02
13:23:02|3278.02
13:23:04|3277.72
13:23:05|3277.72
13:23:06|3280.23
13:23:07|3280.48
13:23:08|3280.46
13:23:10|3280.18
13:23:11|3280.17
13:23:12|3280.17
13:23:13|3280.5
13:23:14|3280.51
13:23:15|3280.51
13:23:15|3280.51
13:23:17|3280.57
13:23:18|3280.88
13:23:19|3280.89
13:23:20|3281.47
13:23:20|3281.9
13:23:22|3281.66
13:23:23|3281.72
13:23:24|3281.07
13:23:25|3281.07
13:23:26|3281.07
13:23:26|3281.07
13:23:28|3281.17
13:23:29|3281.17
13:23:30|3281.17
13:23:31|3281.17
13:23:32|3281.17
13:23:33|3281.46
13:23:33|3282.56
13:23:35|3281.89
13:23:36|3281.56
13:23:37|3281.56
13:23:38|3280.89
13:23:39|3281.31
13:23:40|3281.4
13:23:41|3281.27
13:23:42|3281.27
13:23:43|3281.27
13:23:43|3281.27
13:23:45|3281.27
13:23:46|3281.14
13:23:46|3281.26
13:23:47|3281.25
13:23:49|3281.25
13:23:50|3281.73
13:23:51|3281.73
13:23:52|3281.21
13:23:52|3281.21
13:23:54|3281.21
13:23:54|3281.21
13:23:56|3280.96
13:23:57|3280.96
13:23:57|3280.96
13:23:58|3280.96
13:23:59|3280.
13:24:00|3278.48
13:24:02|3278.48
13:24:03|3276.2
13:24:04|3276.2
13:24:06|3275.02
13:24:06|3277.34
13:24:08|3277.5
13:24:09|3278.47
13:24:11|3278.47
13:24:11|3278.19
13:24:12|3278.4
13:24:13|3278.4
13:24:14|3279.6
13:24:15|3279.6
13:24:16|3279.32
13:24:17|3279.32
13:24:18|3279.32
13:24:20|3279.09
13:24:20|3279.64
13:24:22|3279.64
13:24:23|3279.64
13:24:25|3279.34
13:24:25|3279.34
13:24:26|3279.34
13:24:27|3279.24
13:24:29|3279.24
13:24:29|3279.25
13:24:30|3278.96
13:24:32|3278.96
13:24:32|3279.06
13:24:33|3279.06
13:24:34|3279.06
13:24:35|3278.
13:24:37|3278.
13:24:37|3277.97
13:24:38|3277.97
13:24:39|3277.97
13:24:40|3277.97
13:24:42|3277.97
13:24:43|3277.97
13:24:44|3278.14
13:24:45|3278.14
13:24:46|3278.14
13:24:47|3278.14
13:24:48|3278.14
13:24:49|3278.14
13:24:50|3277.37
13:24:51|3277.37
13:24:52|3277.37
13:24:53|3277.37
13:24:54|3277.06
13:24:55|3277.06
13:24:56|3277.06
13:24:57|3277.04
13:24:58|3277.04
13:24:59|3277.04
13:25:00|3277.11
13:25:01|3277.11
13:25:02|3277.11
13:25:03|3277.11
13:25:04|3277.04
13:25:06|3278.21
13:25:07|3278.21
13:25:09|3278.21
13:25:10|3277.76
13:25:11|3278.06
13:25:12|3278.06
13:25:13|3278.06
13:25:14|3278.77
13:25:16|3278.66
13:25:17|3278.46
13:25:18|3278.9
13:25:18|3278.9
13:25:20|3277.72
13:25:21|3278.68
13:25:22|3279.27
13:25:23|3279.27
13:25:24|3278.68
13:25:25|3278.68
13:25:26|3278.68
13:25:27|3278.68
13:25:28|3278.68
13:25:28|3278.87
13:25:29|3278.87
13:25:31|3279.
13:25:32|3279.
13:25:32|3279.35
13:25:34|3278.99
13:25:35|3278.46
13:25:36|3278.8
13:25:36|3279.75
13:25:38|3279.75
13:25:39|3280.
13:25:40|3280.04
13:25:41|3280.04
13:25:42|3280.04
13:25:43|3279.92
13:25:44|3279.92
13:25:44|3278.83
13:25:46|3278.83
13:25:46|3278.78
13:25:48|3278.78
13:25:49|3278.78
13:25:50|3278.78
13:25:50|3279.42
13:25:52|3279.42
13:25:52|3278.38
13:25:53|3278.07
13:25:55|3278.07
13:25:57|3278.07
13:25:57|3278.9
13:25:58|3278.9
13:25:59|3278.66
13:26:01|3278.66
13:26:02|3278.66
13:26:03|3277.04
13:26:03|3277.04
13:26:05|3278.2
13:26:06|3278.2
13:26:08|3278.34
13:26:09|3276.99
13:26:11|3277.39
13:26:13|3277.43
13:26:13|3276.86
13:26:14|3276.79
13:26:15|3277.01
13:26:16|3277.01
13:26:17|3276.5
13:26:19|3276.5
13:26:19|3275.52
13:26:20|3275.
13:26:21|3274.
13:26:22|3274.
13:26:23|3273.87
13:26:24|3273.87
13:26:25|3273.51
13:26:26|3273.51
13:26:27|3272.34
13:26:28|3272.34
13:26:29|3272.34
13:26:30|3272.34
13:26:31|3272.34
13:26:32|3272.03
13:26:33|3273.1
13:26:34|3273.1
13:26:35|3273.1
13:26:36|3273.1
13:26:37|3273.1
13:26:38|3273.1
13:26:39|3273.1
13:26:40|3273.1
13:26:41|3273.1
13:26:42|3273.8
13:26:43|3274.26
13:26:44|3274.26
13:26:45|3275.46
13:26:46|3276.
13:26:47|3275.62
13:26:48|3275.62
13:26:49|3275.62
13:26:50|3275.62
13:26:51|3274.69
13:26:52|3274.69
13:26:53|3273.69
13:26:54|3273.72
13:26:55|3274.12
13:26:56|3274.12
13:26:57|3274.12
13:26:58|3273.68
13:26:59|3273.68
13:27:00|3273.51
13:27:01|3273.72
13:27:02|3273.72
13:27:03|3272.97
13:27:04|3272.97
13:27:05|3273.01
13:27:06|3272.56
13:27:08|3272.56
13:27:08|3272.56
13:27:11|3273.26
13:27:11|3273.34
13:27:13|3273.02
13:27:14|3273.02
13:27:15|3273.02
13:27:16|3272.6
13:27:17|3272.6
13:27:18|3272.6
13:27:18|3272.6
13:27:20|3272.6
13:27:21|3272.6
13:27:22|3272.
13:27:23|3272.
13:27:24|3272.
13:27:25|3272.
13:27:26|3271.2
13:27:27|3271.44
13:27:28|3270.83
13:27:29|3270.82
13:27:29|3270.82
13:27:31|3270.77
13:27:31|3270.77
13:27:33|3270.59
13:27:34|3270.51
13:27:35|3271.01
13:27:36|3271.01
13:27:36|3271.01
13:27:38|3271.01
13:27:39|3270.49
13:27:39|3270.73
13:27:41|3270.73
13:27:42|3270.25
13:27:43|3271.18
13:27:45|3271.18
13:27:45|3271.18
13:27:46|3271.18
13:27:48|3270.12
13:27:49|3270.
13:27:50|3269.35
13:27:51|3269.16
13:27:52|3269.01
13:27:53|3269.01
13:27:54|3269.
13:27:55|3268.77
13:27:56|3268.77
13:27:57|3268.77
13:27:58|3268.74
13:27:59|3268.74
13:28:00|3268.74
13:28:01|3268.74
13:28:02|3268.74
13:28:03|3268.74
13:28:04|3268.74
13:28:05|3268.74
13:28:06|3268.74
13:28:07|3268.74
13:28:08|3268.74
13:28:10|3270.34
13:28:11|3270.65
13:28:13|3270.65
13:28:13|3270.65
13:28:14|3271.23
13:28:15|3271.32
13:28:16|3270.65
13:28:18|3270.85
13:28:18|3270.85
13:28:19|3270.85
13:28:21|3270.66
13:28:22|3270.93
13:28:23|3270.67
13:28:24|3270.35
13:28:25|3270.35
13:28:26|3270.35
13:28:27|3270.35
13:28:28|3270.35
13:28:29|3270.35
13:28:30|3270.35
13:28:31|3270.31
13:28:32|3270.31
13:28:33|3270.18
13:28:34|3270.18
13:28:35|3269.84
13:28:36|3270.14
13:28:37|3270.14
13:28:38|3269.8
13:28:39|3269.8
13:28:40|3269.8
13:28:41|3270.13
13:28:42|3270.13
13:28:43|3270.13
13:28:44|3270.13
13:28:45|3270.13
13:28:46|3270.13
13:28:47|3270.31
13:28:48|3270.13
13:28:49|3270.13
13:28:50|3270.92
13:28:51|3270.92
13:28:52|3270.64
13:28:53|3270.64
13:28:54|3271.61
13:28:55|3271.55
13:28:56|3271.32
13:28:57|3271.32
13:28:58|3271.32
13:28:59|3271.32
13:29:00|3271.32
13:29:01|3271.32
13:29:02|3271.65
13:29:03|3271.65
13:29:04|3271.9
13:29:05|3271.9
13:29:07|3271.9
13:29:07|3271.9
13:29:08|3273.
13:29:11|3273.02
13:29:12|3273.02
13:29:13|3273.26
13:29:15|3273.26
13:29:16|3273.26
13:29:17|3273.26
13:29:18|3273.26
13:29:19|3274.21
13:29:20|3274.6
13:29:21|3274.6
13:29:22|3274.08
13:29:23|3274.04
13:29:25|3274.61
13:29:26|3274.61
13:29:27|3274.61
13:29:28|3275.29
13:29:29|3274.87
13:29:30|3274.87
13:29:31|3274.87
13:29:32|3274.87
13:29:33|3274.87
13:29:34|3274.87
13:29:34|3274.87
13:29:36|3274.87
13:29:37|3274.87
13:29:38|3274.87
13:29:38|3274.87
13:29:40|3274.87
13:29:41|3274.87
13:29:42|3274.87
13:29:43|3274.87
13:29:44|3274.87
13:29:44|3274.87
13:29:45|3274.87
13:29:47|3274.87
13:29:48|3274.87
13:29:49|3273.5
13:29:49|3273.5
13:29:51|3273.5
13:29:52|3273.03
13:29:53|3273.03
13:29:54|3273.03
13:29:54|3273.03
13:29:56|3273.03
13:29:57|3273.03
13:29:58|3273.3
13:29:59|3273.36
13:30:00|3273.39
13:30:01|3273.39
13:30:02|3274.22
13:30:03|3274.18
13:30:04|3274.18
13:30:04|3273.64
13:30:06|3273.64
13:30:07|3273.64
13:30:07|3273.64
13:30:08|3273.64
13:30:10|3273.64
13:30:12|3273.64
13:30:13|3273.03
13:30:14|3273.02
13:30:16|3272.66
13:30:17|3272.2
13:30:18|3272.2
13:30:19|3272.02
13:30:20|3272.02
13:30:21|3272.8
13:30:22|3272.02
13:30:23|3272.
13:30:24|3272.
13:30:25|3272.
13:30:26|3272.
13:30:27|3272.
13:30:28|3272.
13:30:29|3271.36
13:30:30|3271.36
13:30:31|3271.36
13:30:33|3271.36
13:30:34|3271.22
13:30:34|3271.22
13:30:35|3271.22
13:30:37|3271.12
13:30:37|3271.12
13:30:39|3271.12
13:30:39|3271.12
13:30:42|3271.12
13:30:42|3270.77
13:30:43|3270.77
13:30:44|3270.77
13:30:45|3270.77
13:30:46|3269.83
13:30:47|3269.83
13:30:48|3269.83
13:30:49|3269.25
13:30:50|3269.25
13:30:51|3269.25
13:30:52|3269.24
13:30:53|3269.24
13:30:54|3269.24
13:30:55|3269.
13:30:56|3269.04
13:30:57|3269.04
13:30:58|3269.03
13:30:59|3269.79
13:31:01|3269.99
13:31:01|3269.99
13:31:02|3269.99
13:31:03|3269.99
13:31:04|3269.99
13:31:05|3270.12
13:31:06|3270.12
13:31:07|3269.93
13:31:08|3270.33
13:31:09|3270.33
13:31:10|3270.33
13:31:12|3270.33
13:31:13|3270.33
13:31:15|3269.69
13:31:16|3269.69
13:31:17|3269.69
13:31:18|3269.69
13:31:19|3269.69
13:31:20|3269.69
13:31:21|3269.69
13:31:22|3269.69
13:31:22|3269.69
13:31:24|3269.69
13:31:24|3269.69
13:31:26|3269.69
13:31:27|3269.56
13:31:27|3269.56
13:31:29|3269.58
13:31:29|3269.58
13:31:31|3269.58
13:31:31|3269.58
13:31:32|3269.58
13:31:34|3269.58
13:31:35|3269.58
13:31:36|3269.58
13:31:37|3269.59
13:31:38|3268.85
13:31:40|3268.85
13:31:40|3269.3
13:31:41|3269.3
13:31:42|3269.3
13:31:43|3269.3
13:31:44|3269.3
13:31:45|3269.3
13:31:46|3269.3
13:31:47|3269.3
13:31:49|3270.
13:31:49|3270.
13:31:50|3270.
13:31:51|3270.
13:31:52|3270.
13:31:53|3270.
13:31:54|3270.
13:31:55|3270.
13:31:56|3270.
13:31:57|3270.
13:31:58|3270.
13:31:59|3270.
13:32:00|3270.
13:32:01|3270.
13:32:02|3269.99
13:32:03|3269.99
13:32:04|3269.99
13:32:05|3269.99
13:32:06|3269.99
13:32:07|3269.99
13:32:08|3270.72
13:32:09|3270.73
13:32:10|3271.5
13:32:11|3271.5
13:32:13|3271.5
13:32:14|3271.5
13:32:16|3271.5
13:32:18|3271.5
13:32:18|3271.3
13:32:19|3271.3
13:32:20|3272.79
13:32:21|3272.8
13:32:22|3272.8
13:32:24|3272.8
13:32:24|3272.8
13:32:25|3272.8
13:32:26|3273.36
13:32:28|3273.36
13:32:29|3273.36
13:32:30|3273.36
13:32:31|3273.24
13:32:32|3273.24
13:32:32|3273.24
13:32:35|3273.24
13:32:35|3273.24
13:32:36|3274.52
13:32:37|3274.52
13:32:38|3274.52
13:32:39|3275.04
13:32:40|3275.04
13:32:41|3275.04
13:32:42|3275.
13:32:43|3274.97
13:32:44|3274.97
13:32:45|3274.97
13:32:46|3274.97
13:32:47|3275.31
13:32:48|3275.31
13:32:49|3275.32
13:32:50|3275.32
13:32:51|3275.19
13:32:53|3275.19
13:32:54|3275.19
13:32:55|3275.19
13:32:56|3275.33
13:32:56|3275.33
13:32:58|3275.33
13:32:59|3275.33
13:33:00|3276.
13:33:01|3276.
13:33:02|3276.
13:33:02|3276.
13:33:03|3276.49
13:33:04|3276.49
13:33:05|3276.49
13:33:07|3276.49
13:33:08|3276.49
13:33:09|3276.49
13:33:10|3276.4
13:33:11|3276.18
13:33:11|3276.18
13:33:13|3276.17
13:33:15|3276.17
13:33:16|3276.19
13:33:17|3276.23
13:33:18|3276.44
13:33:19|3276.44
13:33:20|3276.31
13:33:21|3276.31
13:33:22|3276.31
13:33:23|3276.31
13:33:24|3276.5
13:33:25|3276.19
13:33:26|3276.19
13:33:27|3276.19
13:33:29|3276.19
13:33:29|3276.19
13:33:32|3276.19
13:33:32|3276.19
13:33:33|3276.51
13:33:35|3276.51
13:33:36|3276.51
13:33:37|3276.51
13:33:38|3276.51
13:33:39|3276.18
13:33:41|3276.52
13:33:41|3276.52
13:33:42|3276.52
13:33:43|3276.52
13:33:44|3276.52
13:33:47|3276.52
13:33:47|3276.52
13:33:48|3276.52
13:33:49|3276.52
13:33:50|3276.52
13:33:51|3277.28
13:33:52|3277.28
13:33:53|3277.39
13:33:54|3277.39
13:33:55|3277.99
13:33:56|3277.99
13:33:57|3277.99
13:33:58|3277.99
13:33:59|3277.99
13:34:00|3277.99
13:34:01|3277.99
13:34:02|3277.99
13:34:03|3278.
13:34:04|3278.
13:34:05|3278.
13:34:06|3278.
13:34:07|3278.
13:34:09|3278.33
13:34:10|3278.4
13:34:10|3278.4
13:34:11|3278.4
13:34:12|3278.4
13:34:13|3278.82
13:34:15|3278.82
13:34:15|3278.82
13:34:16|3278.82
13:34:19|3278.82
13:34:19|3277.84
13:34:20|3277.84
13:34:22|3277.84
13:34:23|3279.
13:34:24|3279.
13:34:25|3279.
13:34:26|3279.
13:34:27|3279.
13:34:28|3280.
13:34:29|3280.
13:34:30|3280.
13:34:31|3280.
13:34:32|3280.
13:34:33|3279.9
13:34:34|3279.9
13:34:35|3279.9
13:34:36|3279.9
13:34:37|3279.9
13:34:38|3279.9
13:34:39|3279.48
13:34:40|3279.48
13:34:41|3279.84
13:34:42|3279.96
13:34:43|3279.96
13:34:44|3279.96
13:34:46|3279.96
13:34:46|3279.46
13:34:47|3279.46
13:34:48|3279.46
13:34:49|3278.57
13:34:50|3278.57
13:34:51|3278.57
13:34:52|3278.57
13:34:53|3278.57
13:34:54|3278.57
13:34:55|3278.57
13:34:56|3278.38
13:34:57|3277.85
13:34:59|3278.
13:34:59|3278.79
13:35:00|3278.79
13:35:01|3279.
13:35:03|3279.03
13:35:03|3279.03
13:35:04|3279.03
13:35:05|3279.03
13:35:08|3279.66
13:35:08|3279.66
13:35:09|3280.49
13:35:10|3280.49
13:35:11|3280.49
13:35:12|3280.49
13:35:13|3280.3
13:35:14|3280.3
13:35:16|3280.3
13:35:18|3279.98
13:35:19|3279.98
13:35:21|3279.98
13:35:22|3279.74
13:35:23|3279.74
13:35:23|3278.8
13:35:25|3278.17
13:35:26|3277.88
13:35:26|3278.17
13:35:28|3278.17
13:35:29|3277.58
13:35:30|3277.38
13:35:30|3277.38
13:35:32|3277.28
13:35:33|3277.02
13:35:35|3277.1
13:35:36|3277.03
13:35:37|3277.23
13:35:38|3277.23
13:35:39|3277.23
13:35:40|3277.23
13:35:42|3277.23
13:35:42|3277.23
13:35:43|3277.02
13:35:44|3276.99
13:35:45|3276.96
13:35:46|3276.96
13:35:47|3276.96
13:35:48|3276.65
13:35:49|3276.65
13:35:51|3277.19
13:35:51|3277.19
13:35:53|3277.32
13:35:53|3277.32
13:35:54|3277.32
13:35:55|3277.32
13:35:57|3276.81
13:35:57|3276.81
13:35:58|3276.46
13:35:59|3277.21
13:36:00|3276.73
13:36:01|3276.82
13:36:04|3276.82
13:36:04|3276.82
13:36:05|3276.75
13:36:06|3276.75
13:36:07|3276.75
13:36:08|3276.56
13:36:09|3275.95
13:36:10|3275.95
13:36:11|3275.95
13:36:12|3275.6
13:36:13|3275.6
13:36:14|3275.6
13:36:15|3275.01
13:36:17|3274.56
13:36:18|3274.56
13:36:20|3274.7
13:36:21|3273.91
13:36:22|3273.91
13:36:23|3273.91
13:36:24|3273.5
13:36:25|3273.9
13:36:26|3273.9
13:36:27|3274.28
13:36:28|3274.28
13:36:29|3274.28
13:36:30|3273.12
13:36:31|3273.12
13:36:32|3273.12
13:36:33|3273.12
13:36:34|3273.12
13:36:35|3272.18
13:36:36|3272.18
13:36:37|3272.88
13:36:38|3272.13
13:36:39|3272.13
13:36:40|3272.13
13:36:41|3272.13
13:36:42|3272.13
13:36:43|3272.13
13:36:44|3272.31
13:36:45|3271.87
13:36:46|3271.87
13:36:47|3271.87
13:36:48|3271.87
13:36:49|3271.87
13:36:50|3271.78
13:36:51|3271.14
13:36:52|3271.
13:36:53|3271.5
13:36:54|3272.37
13:36:55|3272.01
13:36:56|3272.25
13:36:57|3272.25
13:36:58|3272.01
13:36:59|3272.01
13:37:00|3272.01
13:37:01|3271.57
13:37:02|3271.57
13:37:03|3271.7
13:37:04|3271.7
13:37:05|3271.7
13:37:06|3271.7
13:37:07|3271.7
13:37:08|3271.7
13:37:09|3271.7
13:37:11|3271.7
13:37:11|3270.8
13:37:13|3270.8
13:37:14|3270.8
13:37:14|3271.42
13:37:16|3271.42
13:37:16|3271.42
13:37:19|3271.42
13:37:20|3271.42
13:37:22|3271.42
13:37:23|3271.42
13:37:23|3270.5
13:37:25|3270.33
13:37:26|3270.33
13:37:27|3269.14
13:37:27|3268.43
13:37:29|3268.43
13:37:29|3270.77
13:37:30|3269.96
13:37:31|3271.17
13:37:32|3271.1
13:37:33|3271.06
13:37:35|3269.78
13:37:36|3270.23
13:37:37|3270.23
13:37:38|3270.23
13:37:38|3270.23
13:37:39|3270.84
13:37:41|3270.84
13:37:42|3271.5
13:37:42|3271.9
13:37:43|3271.89
13:37:45|3271.89
13:37:45|3270.88
13:37:46|3270.88
13:37:47|3270.62
13:37:48|3271.
13:37:49|3271.
13:37:51|3271.
13:37:51|3271.
13:37:53|3270.6
13:37:53|3270.5
13:37:55|3270.5
13:37:56|3270.5
13:37:57|3270.
13:37:57|3270.
13:37:58|3270.
13:37:59|3269.13
13:38:01|3269.13
13:38:01|3270.02
13:38:02|3270.02
13:38:03|3269.32
13:38:05|3269.32
13:38:05|3269.32
13:38:06|3269.32
13:38:08|3269.32
13:38:09|3270.
13:38:09|3270.
13:38:10|3270.
13:38:11|3270.
13:38:12|3270.
13:38:13|3270.
13:38:14|3270.
13:38:15|3270.
13:38:16|3270.
13:38:17|3270.
13:38:19|3270.
13:38:21|3270.
13:38:22|3269.26
13:38:23|3269.02
13:38:24|3269.
13:38:25|3269.
13:38:26|3268.38
13:38:27|3268.38
13:38:28|3268.38
13:38:29|3268.38
13:38:30|3268.38
13:38:31|3268.38
13:38:32|3268.38
13:38:33|3268.6
13:38:34|3268.6
13:38:35|3268.3
13:38:36|3268.3
13:38:37|3268.3
13:38:38|3268.3
13:38:39|3269.11
13:38:40|3269.11
13:38:41|3268.28
13:38:42|3268.28
13:38:43|3268.27
13:38:44|3268.27
13:38:45|3268.54
13:38:46|3268.54
13:38:47|3268.54
13:38:48|3268.54
13:38:49|3268.35
13:38:50|3268.35
13:38:51|3268.35
13:38:52|3268.35
13:38:53|3268.35
13:38:54|3268.35
13:38:55|3268.35
13:38:56|3268.35
13:38:57|3268.35
13:38:58|3268.35
13:38:59|3268.35
13:39:00|3268.35
13:39:01|3268.35
13:39:02|3268.35
13:39:03|3268.35
13:39:04|3268.56
13:39:05|3268.58
13:39:06|3268.58
13:39:07|3268.58
13:39:08|3268.58
13:39:09|3269.99
13:39:10|3270.
13:39:11|3270.66
13:39:12|3270.66
13:39:13|3270.66
13:39:14|3270.66
13:39:15|3270.66
13:39:17|3270.66
13:39:17|3270.56
13:39:19|3270.17
13:39:19|3270.17
13:39:21|3270.17
13:39:22|3270.17
13:39:22|3270.65
13:39:24|3270.65
13:39:25|3270.65
13:39:26|3270.65
13:39:28|3270.65
13:39:28|3270.65
13:39:29|3270.65
13:39:31|3270.65
13:39:32|3270.65
13:39:32|3270.27
13:39:34|3270.27
13:39:34|3270.27
13:39:35|3269.47
13:39:37|3269.
13:39:37|3267.87
13:39:38|3267.87
13:39:39|3268.28
13:39:40|3269.12
13:39:41|3269.12
13:39:42|3269.12
13:39:43|3269.12
13:39:45|3268.34
13:39:46|3267.78
13:39:47|3268.24
13:39:48|3268.5
13:39:49|3268.5
13:39:50|3268.5
13:39:51|3268.5
13:39:52|3268.5
13:39:53|3268.5
13:39:54|3268.5
13:39:55|3268.45
13:39:55|3268.45
13:39:57|3268.45
13:39:58|3268.45
13:39:59|3268.49
13:40:00|3268.5
13:40:01|3268.5
13:40:02|3268.5
13:40:02|3268.03
13:40:03|3268.59
13:40:05|3268.59
13:40:05|3268.59
13:40:06|3268.68
13:40:08|3268.68
13:40:08|3268.68
13:40:10|3268.68
13:40:10|3268.11
13:40:12|3268.45
13:40:12|3267.81
13:40:14|3267.81
13:40:15|3267.81
13:40:16|3268.2
13:40:17|3268.2
13:40:17|3268.2
13:40:19|3268.2
13:40:20|3269.99
13:40:22|3269.99
13:40:23|3269.22
13:40:24|3269.22
13:40:25|3269.22
13:40:26|3269.22
13:40:28|3269.42
13:40:30|3269.99
13:40:31|3270.
13:40:33|3270.71
13:40:34|3270.94
13:40:35|3270.94
13:40:36|3270.94
13:40:37|3270.94
13:40:38|3270.94
13:40:39|3270.94
13:40:40|3270.94
13:40:42|3270.94
13:40:42|3270.94
13:40:43|3270.94
13:40:45|3271.5
13:40:45|3271.5
13:40:46|3271.5
13:40:47|3271.5
13:40:48|3271.5
13:40:49|3271.41
13:40:51|3271.86
13:40:51|3272.18
13:40:53|3272.18
13:40:54|3272.18
13:40:54|3272.18
13:40:55|3272.18
13:40:57|3272.18
13:40:58|3272.18
13:40:58|3272.18
13:41:00|3272.22
13:41:01|3272.22
13:41:02|3272.23
13:41:03|3272.24
13:41:04|3272.24
13:41:05|3272.24
13:41:05|3272.24
13:41:06|3272.24
13:41:07|3272.24
13:41:09|3272.24
13:41:09|3272.24
13:41:11|3272.26
13:41:12|3272.26
13:41:13|3272.26
13:41:13|3272.26
13:41:14|3272.27
13:41:15|3272.27
13:41:17|3272.27
13:41:18|3272.27
13:41:19|3272.27
13:41:20|3272.27
13:41:21|3272.27
13:41:23|3273.58
13:41:23|3273.58
13:41:25|3273.58
13:41:27|3273.24
13:41:28|3273.24
13:41:29|3272.83
13:41:30|3272.53
13:41:31|3273.28
13:41:32|3272.78
13:41:32|3272.78
13:41:33|3272.78
13:41:35|3272.78
13:41:35|3273.1
13:41:37|3273.1
13:41:38|3273.1
13:41:38|3273.1
13:41:39|3273.65
13:41:41|3273.65
13:41:42|3273.65
13:41:42|3273.65
13:41:43|3273.65
13:41:44|3273.65
13:41:45|3273.65
13:41:46|3273.65
13:41:48|3273.65
13:41:48|3273.65
13:41:49|3272.85
13:41:50|3272.85
13:41:52|3272.85
13:41:52|3272.85
13:41:53|3272.85
13:41:54|3272.85
13:41:55|3274.1
13:41:57|3274.5
13:41:57|3275.41
13:41:58|3275.08
13:42:00|3275.11
13:42:01|3274.84
13:42:02|3274.85
13:42:03|3274.99
13:42:04|3274.99
13:42:05|3274.99
13:42:06|3274.99
13:42:07|3274.99
13:42:08|3274.82
13:42:09|3275.04
13:42:10|3274.63
13:42:11|3274.63
13:42:12|3274.63
13:42:13|3274.63
13:42:14|3274.63
13:42:15|3274.63
13:42:16|3274.63
13:42:17|3274.63
13:42:18|3274.63
13:42:19|3274.63
13:42:20|3274.63
13:42:21|3275.1
13:42:22|3275.1
13:42:23|3275.05
13:42:25|3275.05
13:42:26|3275.05
13:42:27|3275.05
13:42:28|3274.82
13:42:29|3273.68
13:42:31|3273.68
13:42:32|3273.68
13:42:33|3273.74
13:42:34|3273.42
13:42:35|3273.42
13:42:36|3273.42
13:42:37|3273.42
13:42:38|3273.61
13:42:40|3273.57
13:42:40|3273.57
13:42:41|3273.57
13:42:42|3273.57
13:42:43|3273.68
13:42:44|3274.49
13:42:45|3274.49
13:42:46|3274.49
13:42:47|3274.49
13:42:48|3274.49
13:42:49|3274.49
13:42:50|3274.49
13:42:51|3274.49
13:42:52|3274.49
13:42:53|3274.49
13:42:55|3274.49
13:42:56|3274.49
13:42:57|3274.49
13:42:58|3274.49
13:42:59|3274.49
13:43:00|3273.11
13:43:00|3273.11
13:43:02|3274.02
13:43:03|3273.95
13:43:04|3274.27
13:43:04|3274.27
13:43:06|3274.27
13:43:07|3274.27
13:43:08|3274.27
13:43:09|3274.27
13:43:09|3274.27
13:43:11|3274.27
13:43:12|3274.27
13:43:13|3274.04
13:43:14|3274.04
13:43:15|3274.04
13:43:16|3274.04
13:43:16|3274.04
13:43:17|3274.04
13:43:18|3274.04
13:43:20|3274.04
13:43:20|3274.35
13:43:22|3274.35
13:43:23|3274.35
13:43:25|3274.33
13:43:26|3274.33
13:43:27|3274.33
13:43:29|3274.33
13:43:30|3274.5
13:43:31|3274.5
13:43:32|3274.5
13:43:33|3274.5
13:43:34|3274.5
13:43:36|3273.57
13:43:36|3273.57
13:43:37|3273.57
13:43:39|3273.57
13:43:40|3273.49
13:43:41|3273.05
13:43:42|3273.05
13:43:44|3273.28
13:43:45|3273.28
13:43:46|3273.28
13:43:47|3273.28
13:43:47|3273.28
13:43:49|3273.22
13:43:49|3273.22
13:43:50|3273.14
13:43:52|3273.14
13:43:52|3272.98
13:43:53|3272.98
13:43:55|3272.98
13:43:55|3272.98
13:43:56|3272.98
13:43:57|3272.98
13:43:59|3272.98
13:43:59|3272.98
13:44:00|3272.98
13:44:02|3272.98
13:44:03|3272.98
13:44:05|3273.97
13:44:05|3273.98
13:44:06|3273.84
13:44:07|3273.84
13:44:09|3273.84
13:44:10|3273.84
13:44:11|3273.84
13:44:12|3273.84
13:44:13|3273.84
13:44:14|3273.84
13:44:15|3273.84
13:44:16|3273.84
13:44:17|3273.84
13:44:18|3273.84
13:44:19|3273.84
13:44:20|3273.84
13:44:21|3274.49
13:44:22|3274.49
13:44:23|3274.49
13:44:24|3274.49
13:44:26|3274.43
13:44:27|3274.49
13:44:28|3274.5
13:44:29|3274.5
13:44:30|3274.51
13:44:31|3274.43
13:44:32|3274.43
13:44:33|3274.43
13:44:35|3275.
13:44:36|3275.
13:44:37|3275.01
13:44:37|3275.01
13:44:38|3275.
13:44:40|3274.42
13:44:41|3274.42
13:44:41|3274.86
13:44:42|3274.45
13:44:44|3274.83
13:44:44|3274.83
13:44:46|3274.83
13:44:46|3274.83
13:44:47|3274.83
13:44:48|3274.83
13:44:49|3274.83
13:44:51|3274.83
13:44:51|3274.83
13:44:52|3274.83
13:44:53|3274.43
13:44:54|3274.43
13:44:56|3274.43
13:44:57|3274.43
13:44:57|3274.43
13:44:58|3274.43
13:44:59|3274.43
13:45:01|3274.43
13:45:02|3274.66
13:45:03|3274.66
13:45:03|3275.25
13:45:04|3275.99
13:45:06|3275.99
13:45:07|3276.
13:45:08|3276.02
13:45:09|3277.34
13:45:10|3277.54
13:45:11|3278.9
13:45:12|3278.9
13:45:13|3278.9
13:45:14|3277.97
13:45:15|3277.97
13:45:16|3277.97
13:45:17|3277.98
13:45:18|3277.98
13:45:19|3277.95
13:45:20|3277.95
13:45:21|3277.95
13:45:22|3278.05
13:45:23|3277.62
13:45:24|3277.62
13:45:25|3277.62
13:45:27|3277.62
13:45:29|3277.62
13:45:29|3277.85
13:45:31|3278.05
13:45:32|3278.05
13:45:33|3278.05
13:45:34|3278.05
13:45:35|3277.79
13:45:36|3277.79
13:45:37|3277.96
13:45:38|3277.91
13:45:40|3277.91
13:45:40|3277.83
13:45:41|3277.83
13:45:43|3277.83
13:45:43|3277.83
13:45:45|3277.28
13:45:46|3277.28
13:45:47|3277.28
13:45:47|3277.28
13:45:49|3277.82
13:45:49|3277.82
13:45:50|3277.82
13:45:51|3278.02
13:45:53|3277.99
13:45:53|3277.99
13:45:55|3277.99
13:45:56|3277.99
13:45:57|3277.99
13:45:58|3277.99
13:45:59|3276.63
13:46:00|3276.63
13:46:01|3276.63
13:46:02|3276.63
13:46:03|3276.63
13:46:03|3277.31
13:46:05|3277.58
13:46:05|3277.58
13:46:07|3277.58
13:46:09|3277.58
13:46:09|3277.57
13:46:10|3277.57
13:46:11|3277.57
13:46:12|3277.57
13:46:14|3277.57
13:46:15|3277.57
13:46:16|3277.57
13:46:17|3277.57
13:46:18|3277.57
13:46:19|3277.57
13:46:20|3277.64
13:46:21|3277.47
13:46:22|3277.47
13:46:23|3277.47
13:46:24|3277.47
13:46:25|3277.47
13:46:26|3277.47
13:46:28|3277.47
13:46:29|3277.47
13:46:31|3277.32
13:46:32|3276.95
13:46:33|3276.5
13:46:34|3276.
13:46:35|3276.
13:46:36|3276.15
13:46:37|3276.15
13:46:39|3276.15
13:46:39|3276.15
13:46:41|3275.94
13:46:42|3276.12
13:46:42|3275.86
13:46:44|3275.86
13:46:45|3275.07
13:46:46|3275.
13:46:47|3275.
13:46:47|3275.
13:46:49|3275.
13:46:51|3275.
13:46:52|3275.
13:46:53|3275.
13:46:54|3275.
13:46:55|3275.
13:46:56|3275.
13:46:57|3275.
13:46:58|3275.
13:46:58|3275.
13:47:00|3275.
13:47:01|3274.28
13:47:02|3274.27
13:47:03|3274.27
13:47:04|3274.27
13:47:04|3274.27
13:47:05|3274.53
13:47:07|3274.53
13:47:08|3274.53
13:47:09|3274.53
13:47:09|3274.53
13:47:11|3274.06
13:47:11|3274.06
13:47:13|3274.34
13:47:14|3275.22
13:47:15|3275.22
13:47:16|3275.22
13:47:17|3275.22
13:47:18|3275.22
13:47:19|3275.22
13:47:19|3275.6
13:47:20|3275.6
13:47:22|3275.79
13:47:23|3275.76
13:47:24|3275.76
13:47:25|3275.76
13:47:26|3275.76
13:47:27|3275.76
13:47:29|3275.43
13:47:30|3275.43
13:47:31|3275.43
13:47:32|3275.43
13:47:33|3275.43
13:47:34|3275.43
13:47:35|3275.43
13:47:36|3275.43
13:47:37|3275.67
13:47:38|3275.67
13:47:39|3275.67
13:47:40|3275.67
13:47:41|3274.99
13:47:42|3275.43
13:47:43|3275.43
13:47:45|3275.43
13:47:46|3275.7
13:47:47|3275.7
13:47:47|3275.7
13:47:48|3275.7
13:47:50|3275.7
13:47:51|3275.7
13:47:52|3275.7
13:47:52|3275.7
13:47:53|3275.96
13:47:55|3275.96
13:47:55|3276.
13:47:57|3276.
13:47:58|3276.
13:47:59|3276.
13:47:59|3276.
13:48:00|3276.
13:48:01|3276.
13:48:02|3276.01
13:48:03|3276.01
13:48:05|3276.01
13:48:05|3276.01
13:48:06|3276.06
13:48:08|3276.06
13:48:08|3276.06
13:48:09|3276.06
13:48:11|3276.06
13:48:12|3276.04
13:48:12|3275.51
13:48:14|3275.48
13:48:15|3275.55
13:48:16|3275.39
13:48:18|3275.51
13:48:19|3275.51
13:48:19|3275.51
13:48:20|3275.51
13:48:21|3275.51
13:48:22|3275.5
13:48:23|3275.5
13:48:24|3275.5
13:48:25|3275.5
13:48:26|3275.5
13:48:27|3275.5
13:48:29|3275.44
13:48:30|3275.44
13:48:32|3275.72
13:48:33|3275.57
13:48:34|3275.54
13:48:35|3275.54
13:48:37|3275.52
13:48:38|3275.52
13:48:39|3275.52
13:48:40|3275.02
13:48:41|3275.02
13:48:42|3275.02
13:48:43|3275.02
13:48:44|3275.02
13:48:45|3275.02
13:48:46|3275.02
13:48:47|3275.02
13:48:48|3275.02
13:48:49|3275.02
13:48:50|3275.02
13:48:51|3275.02
13:48:52|3275.02
13:48:53|3275.02
13:48:54|3275.02
13:48:55|3275.02
13:48:56|3275.02
13:48:57|3275.02
13:48:58|3275.02
13:48:59|3275.02
13:49:00|3275.02
13:49:01|3275.35
13:49:02|3275.69
13:49:03|3275.69
13:49:04|3275.69
13:49:05|3275.69
13:49:06|3275.69
13:49:07|3275.69
13:49:08|3275.69
13:49:09|3275.69
13:49:10|3275.69
13:49:11|3275.69
13:49:12|3275.69
13:49:13|3275.75
13:49:14|3275.75
13:49:16|3275.75
13:49:16|3275.75
13:49:17|3275.75
13:49:18|3275.75
13:49:20|3275.75
13:49:20|3275.75
13:49:21|3275.75
13:49:22|3276.04
13:49:23|3276.04
13:49:24|3276.37
13:49:25|3275.47
13:49:26|3275.47
13:49:28|3275.47
13:49:29|3275.47
13:49:30|3276.39
13:49:32|3276.39
13:49:33|3275.92
13:49:34|3275.92
13:49:35|3275.92
13:49:35|3275.92
13:49:37|3275.92
13:49:38|3275.92
13:49:40|3275.92
13:49:41|3275.92
13:49:41|3276.43
13:49:42|3275.87
13:49:43|3275.87
13:49:44|3275.87
13:49:46|3275.87
13:49:47|3275.87
13:49:48|3275.87
13:49:48|3275.87
13:49:50|3275.87
13:49:51|3276.02
13:49:52|3276.02
13:49:53|3276.02
13:49:54|3276.02
13:49:55|3276.02
13:49:56|3276.02
13:49:57|3276.02
13:49:58|3276.33
13:49:59|3276.41
13:50:00|3276.41
13:50:01|3276.41
13:50:02|3276.41
13:50:03|3276.41
13:50:04|3276.41
13:50:05|3277.5
13:50:06|3277.5
13:50:07|3277.5
13:50:09|3277.5
13:50:10|3277.5
13:50:10|3277.5
13:50:12|3277.5
13:50:12|3277.5
13:50:13|3278.17
13:50:15|3278.17
13:50:15|3278.17
13:50:16|3278.17
13:50:18|3278.17
13:50:19|3278.17
13:50:20|3278.17
13:50:21|3278.17
13:50:21|3278.17
13:50:23|3278.17
13:50:24|3277.66
13:50:24|3277.66
13:50:25|3277.66
13:50:27|3278.1
13:50:27|3278.1
13:50:29|3278.1
13:50:30|3278.1
13:50:32|3278.1
13:50:33|3278.09
13:50:35|3278.5
13:50:36|3278.5
13:50:37|3278.5
13:50:39|3277.98
13:50:39|3277.98
13:50:40|3278.44
13:50:42|3277.9
13:50:43|3277.9
13:50:44|3277.9
13:50:45|3277.9
13:50:46|3277.9
13:50:47|3277.9
13:50:48|3277.9
13:50:49|3277.9
13:50:50|3278.42
13:50:52|3278.42
13:50:54|3278.37
13:50:55|3278.01
13:50:56|3277.92
13:50:57|3277.93
13:50:58|3277.93
13:50:59|3277.93
13:51:00|3277.93
13:51:02|3277.93
13:51:03|3277.93
13:51:03|3277.93
13:51:04|3277.93
13:51:06|3277.93
13:51:07|3278.14
13:51:07|3278.14
13:51:09|3278.14
13:51:09|3278.34
13:51:11|3278.34
13:51:11|3278.48
13:51:12|3278.48
13:51:14|3278.48
13:51:14|3278.48
13:51:15|3278.48
13:51:16|3278.33
13:51:17|3278.32
13:51:18|3278.32
13:51:19|3278.32
13:51:20|3278.46
13:51:21|3278.46
13:51:22|3278.46
13:51:23|3278.46
13:51:24|3278.46
13:51:25|3278.46
13:51:27|3278.46
13:51:27|3278.46
13:51:28|3278.46
13:51:29|3278.46
13:51:30|3278.3
13:51:32|3278.3
13:51:34|3278.3
13:51:36|3278.3
13:51:36|3277.57
13:51:38|3277.57
13:51:40|3277.57
13:51:41|3278.4
13:51:41|3278.4
13:51:42|3278.4
13:51:44|3278.57
13:51:45|3278.43
13:51:46|3278.43
13:51:47|3278.37
13:51:48|3278.37
13:51:49|3278.37
13:51:50|3278.37
13:51:51|3278.37
13:51:52|3278.37
13:51:53|3278.37
13:51:54|3278.37
13:51:55|3278.99
13:51:57|3278.96
13:51:57|3278.96
13:51:58|3278.96
13:51:59|3278.96
13:52:01|3278.96
13:52:01|3278.96
13:52:02|3278.96
13:52:03|3278.96
13:52:05|3278.96
13:52:05|3278.96
13:52:06|3278.96
13:52:07|3278.96
13:52:08|3278.96
13:52:09|3278.96
13:52:10|3278.96
13:52:12|3278.96
13:52:13|3278.98
13:52:14|3279.
13:52:15|3279.
13:52:16|3278.88
13:52:17|3278.88
13:52:18|3279.
13:52:19|3279.
13:52:20|3279.
13:52:21|3279.
13:52:22|3279.55
13:52:23|3279.56
13:52:24|3279.52
13:52:25|3279.52
13:52:26|3279.56
13:52:27|3279.56
13:52:28|3279.54
13:52:29|3279.54
13:52:30|3279.77
13:52:31|3279.98
13:52:32|3279.98
13:52:33|3279.98
13:52:35|3279.98
13:52:37|3279.98
13:52:37|3280.
13:52:39|3280.
13:52:41|3280.
13:52:42|3280.
13:52:42|3280.
13:52:44|3280.5
13:52:45|3280.46
13:52:46|3280.46
13:52:47|3280.19
13:52:48|3280.19
13:52:50|3280.19
13:52:50|3280.19
13:52:52|3280.27
13:52:53|3280.27
13:52:54|3280.8
13:52:55|3281.75
13:52:56|3280.8
13:52:56|3280.81
13:52:58|3280.81
13:52:59|3280.81
13:53:00|3280.81
13:53:00|3280.81
13:53:01|3280.81
13:53:03|3280.52
13:53:04|3281.63
13:53:04|3280.59
13:53:06|3280.64
13:53:07|3280.64
13:53:08|3280.12
13:53:08|3280.64
13:53:10|3280.42
13:53:10|3282.02
13:53:12|3281.68
13:53:13|3281.68
13:53:13|3281.68
13:53:15|3281.66
13:53:16|3281.71
13:53:17|3281.71
13:53:18|3281.45
13:53:20|3281.44
13:53:21|3281.44
13:53:21|3281.08
13:53:23|3281.34
13:53:23|3281.38
13:53:24|3282.32
13:53:25|3282.32
13:53:27|3282.24
13:53:27|3282.22
13:53:28|3282.2
13:53:29|3282.2
13:53:30|3282.59
13:53:31|3282.92
13:53:32|3285.
13:53:34|3283.8
13:53:36|3282.84
13:53:37|3282.84
13:53:38|3282.85
13:53:39|3283.6
13:53:41|3283.21
13:53:42|3283.53
13:53:43|3283.53
13:53:43|3284.43
13:53:45|3284.43
13:53:45|3284.43
13:53:47|3283.49
13:53:48|3282.57
13:53:49|3282.57
13:53:50|3282.57
13:53:51|3285.
13:53:52|3285.02
13:53:53|3285.21
13:53:54|3285.03
13:53:55|3284.69
13:53:56|3285.1
13:53:57|3285.1
13:53:58|3285.1
13:53:59|3285.1
13:54:00|3285.21
13:54:00|3285.21
13:54:02|3286.06
13:54:03|3286.06
13:54:03|3285.88
13:54:04|3285.87
13:54:05|3285.85
13:54:06|3286.5
13:54:07|3286.04
13:54:08|3285.65
13:54:10|3285.6
13:54:10|3285.6
13:54:12|3285.6
13:54:13|3285.26
13:54:13|3285.26
13:54:15|3284.
13:54:15|3284.
13:54:16|3283.5
13:54:17|3281.99
13:54:18|3281.61
13:54:19|3281.31
13:54:20|3281.07
13:54:21|3281.54
13:54:22|3281.54
13:54:23|3282.7
13:54:25|3284.17
13:54:26|3283.35
13:54:27|3283.35
13:54:28|3283.65
13:54:29|3285.
13:54:30|3285.17
13:54:31|3284.81
13:54:32|3284.81
13:54:33|3284.81
13:54:34|3284.81
13:54:36|3284.81
13:54:38|3284.81
13:54:39|3285.77
13:54:40|3284.7
13:54:41|3285.45
13:54:43|3285.72
13:54:45|3285.74
13:54:45|3285.58
13:54:46|3285.58
13:54:47|3285.94
13:54:48|3285.94
13:54:49|3285.94
13:54:50|3285.94
13:54:51|3285.38
13:54:52|3285.38
13:54:53|3284.99
13:54:54|3284.99
13:54:55|3284.99
13:54:56|3284.99
13:54:57|3286.7
13:54:59|3286.38
13:55:00|3286.43
13:55:01|3284.28
13:55:02|3284.87
13:55:03|3284.1
13:55:04|3283.59
13:55:06|3283.33
13:55:06|3285.67
13:55:08|3285.67
13:55:08|3286.5
13:55:10|3286.33
13:55:10|3286.95
13:55:11|3287.06
13:55:12|3287.6
13:55:13|3287.6
13:55:14|3287.72
13:55:15|3288.
13:55:16|3288.24
13:55:17|3289.15
13:55:19|3288.92
13:55:19|3289.12
13:55:20|3288.58
13:55:22|3288.58
13:55:22|3287.96
13:55:24|3288.37
13:55:24|3289.11
13:55:25|3289.12
13:55:27|3289.14
13:55:27|3291.76
13:55:28|3290.28
13:55:30|3292.5
13:55:30|3293.04
13:55:31|3292.43
13:55:32|3291.3
13:55:33|3291.83
13:55:34|3290.8
13:55:37|3291.61
13:55:37|3290.
13:55:38|3291.6
13:55:40|3292.18
13:55:42|3292.52
13:55:43|3292.63
13:55:44|3291.94
13:55:45|3292.02
13:55:46|3291.18
13:55:46|3291.72
13:55:47|3292.34
13:55:49|3293.78
13:55:50|3293.98
13:55:50|3294.5
13:55:52|3294.84
13:55:53|3295.49
13:55:54|3295.21
13:55:55|3295.21
13:55:56|3297.
13:55:57|3295.83
13:55:58|3295.26
13:55:59|3295.
13:56:00|3295.92
13:56:01|3294.52
13:56:02|3295.25
13:56:03|3295.25
13:56:04|3295.12
13:56:05|3294.68
13:56:06|3294.75
13:56:07|3294.83
13:56:08|3296.26
13:56:09|3295.72
13:56:10|3296.56
13:56:11|3294.56
13:56:12|3296.6
13:56:13|3296.22
13:56:14|3297.05
13:56:15|3297.57
13:56:17|3297.99
13:56:18|3296.94
13:56:18|3297.2
13:56:19|3296.61
13:56:20|3297.67
13:56:22|3298.21
13:56:22|3298.24
13:56:23|3298.23
13:56:24|3298.04
13:56:25|3297.9
13:56:26|3296.65
13:56:27|3298.55
13:56:29|3298.84
13:56:29|3298.99
13:56:30|3298.96
13:56:31|3298.99
13:56:32|3298.87
13:56:33|3298.84
13:56:35|3297.53
13:56:35|3297.5
13:56:37|3297.04
13:56:39|3297.04
13:56:40|3297.02
13:56:41|3298.28
13:56:42|3298.2
13:56:44|3297.51
13:56:44|3297.55
13:56:46|3298.5
13:56:47|3298.5
13:56:47|3298.91
13:56:49|3299.32
13:56:50|3298.77
13:56:51|3298.77
13:56:52|3298.92
13:56:53|3299.1
13:56:54|3299.1
13:56:55|3298.81
13:56:55|3298.81
13:56:57|3298.81
13:56:58|3298.4
13:56:59|3298.31
13:57:00|3298.31
13:57:01|3298.31
13:57:02|3298.38
13:57:03|3298.38
13:57:03|3298.62
13:57:05|3298.64
13:57:06|3298.15
13:57:07|3298.15
13:57:07|3298.86
13:57:10|3298.96
13:57:10|3298.03
13:57:11|3298.04
13:57:12|3298.
13:57:13|3297.3
13:57:14|3296.51
13:57:15|3296.67
13:57:16|3297.14
13:57:17|3297.3
13:57:19|3297.3
13:57:20|3296.36
13:57:21|3296.36
13:57:22|3296.47
13:57:22|3295.4
13:57:24|3294.34
13:57:25|3292.69
13:57:26|3290.22
13:57:27|3289.44
13:57:28|3289.11
13:57:29|3288.07
13:57:30|3287.
13:57:31|3284.09
13:57:32|3287.53
13:57:32|3288.4
13:57:34|3287.95
13:57:35|3287.95
13:57:36|3287.95
13:57:36|3284.63
13:57:39|3284.
13:57:40|3282.99
13:57:41|3285.
13:57:42|3283.6
13:57:43|3284.19
13:57:44|3285.08
13:57:45|3284.81
13:57:46|3284.87
13:57:47|3284.61
13:57:48|3283.94
13:57:49|3283.94
13:57:50|3285.76
13:57:51|3285.03
13:57:52|3285.04
13:57:53|3286.33
13:57:54|3286.33
13:57:55|3285.03
13:57:56|3284.84
13:57:57|3284.84
13:57:58|3284.84
13:57:59|3284.84
13:58:01|3284.54
13:58:03|3284.54
13:58:04|3284.54
13:58:04|3284.77
13:58:05|3284.77
13:58:06|3284.63
13:58:08|3284.67
13:58:09|3284.67
13:58:10|3284.81
13:58:11|3285.63
13:58:12|3285.63
13:58:13|3285.63
13:58:15|3284.68
13:58:16|3284.5
13:58:17|3284.
13:58:18|3284.
13:58:19|3283.38
13:58:20|3283.38
13:58:21|3283.41
13:58:22|3283.36
13:58:23|3284.03
13:58:24|3284.03
13:58:25|3284.03
13:58:26|3284.04
13:58:26|3284.04
13:58:28|3284.97
13:58:28|3284.97
13:58:29|3284.97
13:58:31|3284.97
13:58:32|3284.97
13:58:33|3284.97
13:58:33|3284.97
13:58:35|3284.97
13:58:36|3285.01
13:58:37|3285.01
13:58:37|3285.01
13:58:40|3285.01
13:58:41|3285.01
13:58:43|3286.47
13:58:43|3286.47
13:58:44|3286.47
13:58:46|3286.47
13:58:46|3286.47
13:58:48|3286.5
13:58:49|3286.8
13:58:50|3286.8
13:58:51|3286.97
13:58:52|3286.97
13:58:53|3286.64
13:58:54|3286.64
13:58:56|3286.16
13:58:57|3286.46
13:58:57|3285.9
13:58:59|3285.48
13:59:00|3285.48
13:59:00|3285.48
13:59:02|3286.
13:59:04|3286.
13:59:04|3286.62
13:59:06|3287.04
13:59:06|3287.08
13:59:07|3287.12
13:59:09|3287.12
13:59:09|3287.86
13:59:11|3287.86
13:59:11|3287.86
13:59:13|3288.3
13:59:13|3287.83
13:59:15|3286.92
13:59:16|3286.92
13:59:16|3286.92
13:59:18|3286.92
13:59:18|3287.4
13:59:20|3287.4
13:59:21|3287.4
13:59:22|3287.4
13:59:23|3287.4
13:59:23|3287.3
13:59:25|3287.3
13:59:27|3287.3
13:59:28|3287.3
13:59:28|3287.3
13:59:30|3287.3
13:59:30|3286.94
13:59:31|3286.8
13:59:32|3286.8
13:59:33|3287.03
13:59:34|3287.03
13:59:35|3287.03
13:59:36|3287.03
13:59:37|3287.08
13:59:39|3287.08
13:59:40|3287.08
13:59:41|3287.08
13:59:43|3285.07
13:59:44|3284.6
13:59:45|3284.6
13:59:46|3284.6
13:59:48|3284.07
13:59:49|3284.08
13:59:50|3283.14
13:59:50|3284.45
13:59:52|3284.27
13:59:53|3284.27
13:59:54|3284.27
13:59:55|3283.01
13:59:57|3283.78
13:59:58|3282.52
13:59:59|3282.52
13:59:59|3284.1
14:00:01|3284.73
14:00:03|3284.36
14:00:03|3284.52
14:00:04|3284.19
14:00:06|3284.19
14:00:06|3284.19
14:00:07|3284.19
14:00:08|3284.33
14:00:09|3284.13
14:00:10|3283.66
14:00:11|3283.66
14:00:12|3282.99
14:00:13|3282.5
14:00:14|3281.41
14:00:15|3281.41
14:00:16|3281.41
14:00:17|3281.41
14:00:18|3281.45
14:00:19|3281.45
14:00:20|3281.45
14:00:21|3281.34
14:00:22|3282.69
14:00:23|3283.5
14:00:24|3284.27
14:00:26|3284.27
14:00:26|3283.07
14:00:27|3283.68
14:00:28|3283.68
14:00:29|3283.44
14:00:30|3282.73
14:00:31|3282.73
14:00:32|3282.73
14:00:33|3282.73
14:00:34|3282.73
14:00:35|3282.73
14:00:36|3282.73
14:00:37|3282.73
14:00:38|3282.73
14:00:39|3282.73
14:00:41|3282.73
14:00:43|3282.
14:00:44|3280.9
14:00:46|3280.66
14:00:47|3280.44
14:00:48|3280.44
14:00:49|3280.44
14:00:50|3280.44
14:00:51|3279.55
14:00:51|3279.03
14:00:52|3278.81
14:00:54|3279.37
14:00:55|3279.37
14:00:56|3278.15
14:00:57|3278.15
14:00:58|3278.15
14:00:59|3278.15
14:01:00|3279.19
14:01:01|3279.19
14:01:01|3279.16
14:01:03|3279.16
14:01:03|3277.74
14:01:05|3278.12
14:01:06|3278.74
14:01:07|3278.74
14:01:07|3278.74
14:01:09|3278.74
14:01:11|3278.74
14:01:12|3278.74
14:01:12|3278.59
14:01:14|3278.65
14:01:15|3278.65
14:01:16|3278.98
14:01:17|3278.03
14:01:17|3278.03
14:01:18|3277.21
14:01:19|3277.16
14:01:20|3276.5
14:01:22|3275.92
14:01:23|3275.19
14:01:24|3274.92
14:01:24|3274.47
14:01:25|3273.86
14:01:26|3273.5
14:01:27|3273.1
14:01:28|3273.01
14:01:29|3272.
14:01:30|3271.86
14:01:31|3271.04
14:01:32|3270.62
14:01:33|3270.11
14:01:34|3270.11
14:01:35|3270.47
14:01:37|3269.14
14:01:37|3269.24
14:01:38|3268.77
14:01:39|3268.24
14:01:40|3268.25
14:01:42|3267.46
14:01:43|3267.52
14:01:45|3266.49
14:01:46|3267.61
14:01:47|3267.5
14:01:48|3268.57
14:01:49|3268.57
14:01:50|3269.04
14:01:52|3269.31
14:01:52|3269.31
14:01:54|3269.3
14:01:55|3269.3
14:01:56|3270.45
14:01:57|3271.19
14:01:58|3273.
14:01:59|3273.05
14:02:00|3273.76
14:02:01|3273.59
14:02:02|3272.75
14:02:03|3273.22
14:02:04|3273.74
14:02:05|3273.55
14:02:06|3272.81
14:02:07|3274.5
14:02:08|3274.49
14:02:09|3274.73
14:02:10|3275.18
14:02:11|3275.18
14:02:12|3275.16
14:02:13|3275.52
14:02:14|3275.44
14:02:15|3276.
14:02:16|3276.57
14:02:17|3276.97
14:02:18|3277.77
14:02:19|3278.26
14:02:20|3278.72
14:02:21|3278.99
14:02:22|3278.93
14:02:23|3278.22
14:02:24|3277.87
14:02:25|3279.
14:02:26|3279.11
14:02:27|3278.54
14:02:28|3278.54
14:02:29|3278.54
14:02:30|3278.62
14:02:31|3278.62
14:02:32|3278.62
14:02:33|3278.62
14:02:34|3278.82
14:02:35|3278.82
14:02:36|3278.82
14:02:37|3279.02
14:02:38|3278.97
14:02:40|3278.98
14:02:40|3279.22
14:02:42|3279.22
14:02:43|3278.81
14:02:45|3278.
14:02:46|3276.74
14:02:48|3276.5
14:02:49|3276.5
14:02:50|3275.75
14:02:51|3275.88
14:02:52|3275.14
14:02:53|3274.69
14:02:55|3274.08
14:02:55|3274.27
14:02:57|3274.27
14:03:00|3276.74
14:03:00|3279.52
14:03:01|3279.51
14:03:02|3279.99
14:03:03|3279.42
14:03:04|3279.42
14:03:05|3279.42
14:03:06|3279.42
14:03:07|3279.86
14:03:09|3279.85
14:03:10|3279.83
14:03:11|3279.07
14:03:12|3279.07
14:03:12|3278.64
14:03:14|3276.5
14:03:15|3275.98
14:03:16|3275.98
14:03:17|3275.
14:03:18|3275.
14:03:19|3275.
14:03:20|3273.51
14:03:21|3273.51
14:03:22|3273.51
14:03:23|3273.5
14:03:24|3273.22
14:03:25|3273.82
14:03:26|3273.82
14:03:27|3272.01
14:03:28|3272.89
14:03:29|3273.55
14:03:30|3273.55
14:03:31|3273.96
14:03:32|3273.96
14:03:33|3274.68
14:03:34|3276.
14:03:36|3276.48
14:03:36|3277.36
14:03:37|3277.5
14:03:38|3276.97
14:03:40|3276.97
14:03:40|3276.97
14:03:42|3278.
14:03:42|3278.
14:03:43|3278.19
14:03:44|3278.91
14:03:46|3278.86
14:03:48|3278.86
14:03:49|3278.46
14:03:50|3279.12
14:03:51|3279.12
14:03:52|3279.12
14:03:53|3279.12
14:03:54|3278.91
14:03:55|3277.26
14:03:56|3277.05
14:03:57|3277.05
14:03:58|3277.05
14:04:00|3277.05
14:04:01|3277.5
14:04:01|3277.5
14:04:02|3278.21
14:04:03|3278.9
14:04:04|3278.9
14:04:05|3279.85
14:04:07|3280.5
14:04:07|3280.5
14:04:09|3281.54
14:04:09|3281.54
14:04:11|3281.09
14:04:12|3279.99
14:04:13|3279.99
14:04:14|3279.99
14:04:15|3280.38
14:04:16|3280.38
14:04:17|3280.84
14:04:18|3280.83
14:04:20|3281.86
14:04:22|3281.86
14:04:22|3281.18
14:04:23|3281.18
14:04:24|3281.18
14:04:25|3281.18
14:04:26|3280.23
14:04:27|3280.23
14:04:28|3280.75
14:04:29|3280.63
14:04:30|3280.63
14:04:31|3280.63
14:04:32|3281.67
14:04:33|3279.99
14:04:34|3280.48
14:04:35|3280.48
14:04:36|3280.48
14:04:37|3280.48
14:04:38|3281.15
14:04:39|3281.15
14:04:40|3281.15
14:04:41|3281.04
14:04:42|3281.05
14:04:43|3281.05
14:04:45|3281.43
14:04:47|3281.43
14:04:48|3281.43
14:04:49|3281.43
14:04:50|3281.33
14:04:51|3280.76
14:04:52|3280.76
14:04:53|3281.38
14:04:54|3281.24
14:04:55|3281.83
14:04:56|3281.83
14:04:58|3281.83
14:04:58|3281.85
14:05:00|3281.85
14:05:01|3282.
14:05:02|3282.
14:05:03|3282.
14:05:04|3282.48
14:05:05|3282.48
14:05:05|3282.63
14:05:06|3282.63
14:05:07|3281.72
14:05:09|3281.72
14:05:09|3282.26
14:05:11|3283.02
14:05:11|3283.02
14:05:14|3282.67
14:05:15|3282.67
14:05:15|3282.67
14:05:16|3282.67
14:05:17|3283.5
14:05:18|3283.5
14:05:19|3284.99
14:05:21|3284.99
14:05:21|3284.99
14:05:22|3284.99
14:05:23|3284.67
14:05:24|3284.67
14:05:25|3284.67
14:05:26|3284.98
14:05:27|3284.98
14:05:28|3284.96
14:05:29|3284.96
14:05:31|3284.96
14:05:31|3284.96
14:05:32|3284.96
14:05:33|3285.81
14:05:34|3286.2
14:05:35|3286.08
14:05:36|3286.08
14:05:37|3286.08
14:05:38|3285.74
14:05:39|3285.74
14:05:40|3284.75
14:05:41|3284.75
14:05:42|3284.75
14:05:43|3286.5
14:05:44|3286.5
14:05:46|3287.5
14:05:48|3287.99
14:05:50|3287.29
14:05:51|3287.29
14:05:52|3287.29
14:05:54|3287.29
14:05:55|3287.72
14:05:56|3287.72
14:05:57|3287.72
14:05:58|3288.
14:06:00|3287.99
14:06:02|3287.99
14:06:02|3288.
14:06:03|3287.99
14:06:04|3287.99
14:06:05|3288.73
14:06:06|3289.5
14:06:08|3289.67
14:06:08|3290.
14:06:10|3290.
14:06:11|3290.21
14:06:12|3290.45
14:06:13|3290.45
14:06:14|3290.45
14:06:15|3289.83
14:06:16|3289.83
14:06:17|3288.5
14:06:18|3288.
14:06:18|3287.09
14:06:20|3287.16
14:06:21|3288.41
14:06:22|3287.04
14:06:22|3287.98
14:06:24|3287.39
14:06:25|3287.
14:06:26|3287.
14:06:27|3287.
14:06:28|3287.
14:06:28|3287.
14:06:29|3286.08
14:06:31|3286.16
14:06:32|3286.18
14:06:33|3286.18
14:06:34|3285.68
14:06:35|3285.68
14:06:36|3285.68
14:06:37|3285.96
14:06:38|3285.96
14:06:39|3285.96
14:06:40|3285.96
14:06:41|3285.96
14:06:42|3286.5
14:06:43|3286.5
14:06:44|3287.16
14:06:45|3287.16
14:06:46|3288.55
14:06:48|3288.44
14:06:49|3288.44
14:06:51|3288.59
14:06:51|3289.31
14:06:53|3288.75
14:06:54|3288.78
14:06:55|3288.78
14:06:57|3289.56
14:06:58|3289.56
14:06:59|3289.39
14:07:00|3289.39
14:07:01|3289.39
14:07:02|3289.51
14:07:03|3289.51
14:07:04|3289.99
14:07:05|3289.99
14:07:06|3289.99
14:07:07|3289.99
14:07:08|3288.89
14:07:09|3288.89
14:07:10|3289.94
14:07:11|3289.23
14:07:12|3289.23
14:07:13|3290.98
14:07:14|3289.94
14:07:15|3287.32
14:07:16|3287.28
14:07:17|3287.
14:07:18|3285.51
14:07:19|3285.51
14:07:20|3285.51
14:07:21|3286.39
14:07:22|3284.46
14:07:23|3284.46
14:07:24|3284.46
14:07:26|3285.02
14:07:27|3285.03
14:07:28|3285.03
14:07:28|3285.41
14:07:30|3286.5
14:07:31|3286.5
14:07:32|3286.42
14:07:32|3286.42
14:07:33|3286.42
14:07:35|3285.34
14:07:36|3285.34
14:07:37|3285.22
14:07:38|3284.99
14:07:39|3284.99
14:07:40|3284.99
14:07:40|3284.99
14:07:42|3284.99
14:07:42|3285.93
14:07:44|3286.5
14:07:45|3286.99
14:07:46|3287.01
14:07:47|3287.91
14:07:49|3286.72
14:07:49|3285.73
14:07:51|3287.32
14:07:52|3287.32
14:07:53|3287.32
14:07:54|3287.32
14:07:55|3287.32
14:07:56|3287.32
14:07:57|3287.32
14:07:58|3288.15
14:07:59|3288.31
14:08:00|3288.31
14:08:01|3288.18
14:08:02|3286.14
14:08:03|3286.22
14:08:04|3285.16
14:08:05|3285.16
14:08:06|3285.24
14:08:07|3285.24
14:08:08|3285.
14:08:09|3284.73
14:08:10|3284.72
14:08:11|3284.47
14:08:12|3283.72
14:08:13|3283.76
14:08:14|3283.93
14:08:15|3283.93
14:08:16|3283.93
14:08:17|3283.93
14:08:18|3283.93
14:08:19|3283.28
14:08:20|3283.31
14:08:21|3283.31
14:08:22|3282.31
14:08:23|3282.86
14:08:24|3282.86
14:08:25|3282.32
14:08:26|3281.61
14:08:27|3281.38
14:08:28|3281.93
14:08:29|3282.
14:08:30|3281.47
14:08:32|3281.01
14:08:33|3280.7
14:08:34|3280.7
14:08:35|3280.7
14:08:36|3280.7
14:08:37|3280.7
14:08:38|3280.7
14:08:38|3280.7
14:08:40|3281.
14:08:41|3281.
14:08:42|3281.
14:08:43|3281.31
14:08:44|3281.32
14:08:45|3281.27
14:08:45|3281.27
14:08:46|3281.27
14:08:47|3280.83
14:08:50|3279.5
14:08:51|3281.28
14:08:52|3281.99
14:08:53|3281.99
14:08:54|3281.68
14:08:54|3281.68
14:08:57|3280.83
14:08:57|3281.65
14:08:58|3281.5
14:08:59|3281.5
14:09:00|3281.5
14:09:01|3281.5
14:09:03|3280.82
14:09:03|3281.7
14:09:04|3282.
14:09:06|3282.38
14:09:07|3282.38
14:09:08|3282.89
14:09:09|3282.89
14:09:10|3283.35
14:09:11|3283.35
14:09:12|3283.35
14:09:14|3283.49
14:09:14|3283.45
14:09:15|3283.44
14:09:17|3283.44
14:09:17|3282.82
14:09:18|3282.82
14:09:19|3282.53
14:09:21|3282.19
14:09:22|3282.19
14:09:23|3282.19
14:09:24|3281.56
14:09:25|3281.56
14:09:26|3281.56
14:09:27|3281.56
14:09:28|3281.73
14:09:29|3281.73
14:09:30|3281.73
14:09:31|3281.99
14:09:32|3281.99
14:09:33|3281.99
14:09:34|3281.99
14:09:35|3281.67
14:09:36|3281.67
14:09:37|3281.67
14:09:38|3281.67
14:09:39|3281.67
14:09:40|3281.67
14:09:41|3281.67
14:09:42|3281.9
14:09:43|3282.
14:09:44|3282.
14:09:45|3282.
14:09:46|3282.
14:09:47|3282.
14:09:48|3283.06
14:09:49|3281.7
14:09:51|3281.7
14:09:51|3281.7
14:09:53|3282.17
14:09:54|3282.17
14:09:55|3282.17
14:09:57|3282.17
14:09:57|3282.17
14:09:58|3281.97
14:10:00|3282.04
14:10:01|3282.58
14:10:02|3282.58
14:10:03|3282.58
14:10:04|3282.58
14:10:05|3282.58
14:10:07|3282.58
14:10:08|3283.46
14:10:10|3283.46
14:10:10|3283.46
14:10:11|3283.46
14:10:13|3283.46
14:10:13|3283.34
14:10:15|3283.34
14:10:16|3283.34
14:10:16|3283.34
14:10:17|3282.86
14:10:18|3282.86
14:10:20|3282.4
14:10:20|3281.04
14:10:21|3281.04
14:10:22|3281.04
14:10:24|3281.21
14:10:25|3281.21
14:10:25|3281.21
14:10:27|3281.21
14:10:27|3281.21
14:10:28|3281.79
14:10:29|3281.79
14:10:30|3281.79
14:10:31|3281.39
14:10:32|3281.39
14:10:33|3281.66
14:10:34|3281.66
14:10:35|3281.66
14:10:37|3281.66
14:10:37|3281.66
14:10:39|3281.79
14:10:39|3281.79
14:10:40|3281.93
14:10:41|3282.58
14:10:42|3282.58
14:10:43|3282.29
14:10:44|3282.26
14:10:45|3282.26
14:10:46|3281.58
14:10:47|3281.
14:10:48|3281.2
14:10:49|3281.27
14:10:51|3281.01
14:10:52|3281.14
14:10:53|3281.14
14:10:55|3281.04
14:10:56|3281.04
14:10:57|3281.02
14:10:59|3281.58
14:11:01|3281.58
14:11:01|3281.98
14:11:03|3281.58
14:11:03|3281.58
14:11:04|3281.32
14:11:05|3281.
14:11:06|3281.99
14:11:07|3281.99
14:11:09|3281.99
14:11:09|3281.18
14:11:10|3281.18
14:11:11|3281.4
14:11:12|3281.4
14:11:13|3281.4
14:11:14|3281.4
14:11:15|3281.79
14:11:16|3281.79
14:11:17|3282.77
14:11:18|3282.77
14:11:20|3281.21
14:11:20|3281.54
14:11:21|3281.54
14:11:22|3281.54
14:11:23|3281.54
14:11:24|3281.54
14:11:25|3281.53
14:11:27|3281.57
14:11:28|3281.57
14:11:28|3281.36
14:11:29|3281.36
14:11:31|3281.36
14:11:31|3281.43
14:11:32|3281.51
14:11:33|3281.41
14:11:34|3281.41
14:11:35|3281.41
14:11:36|3281.52
14:11:37|3281.52
14:11:38|3281.52
14:11:39|3281.52
14:11:40|3281.52
14:11:42|3281.99
14:11:42|3283.11
14:11:43|3283.1
14:11:44|3283.32
14:11:45|3283.32
14:11:46|3283.21
14:11:47|3283.21
14:11:48|3283.21
14:11:49|3283.21
14:11:50|3283.21
14:11:52|3283.1
14:11:54|3283.1
14:11:55|3283.48
14:11:56|3283.48
14:11:57|3283.53
14:11:58|3283.53
14:12:00|3284.5
14:12:01|3284.5
14:12:02|3284.5
14:12:03|3284.99
14:12:04|3284.06
14:12:05|3285.45
14:12:06|3284.54
14:12:07|3286.39
14:12:08|3286.39
14:12:09|3286.04
14:12:10|3286.04
14:12:11|3286.05
14:12:12|3286.43
14:12:13|3286.43
14:12:14|3286.43
14:12:15|3286.43
14:12:16|3286.43
14:12:18|3286.79
14:12:18|3286.8
14:12:20|3286.8
14:12:20|3286.8
14:12:22|3286.56
14:12:23|3286.35
14:12:23|3286.35
14:12:24|3285.01
14:12:25|3284.7
14:12:26|3284.
14:12:28|3283.49
14:12:28|3283.35
14:12:30|3281.97
14:12:31|3281.98
14:12:32|3281.98
14:12:33|3281.61
14:12:34|3281.61
14:12:35|3282.12
14:12:36|3282.74
14:12:37|3282.74
14:12:38|3282.91
14:12:39|3282.91
14:12:40|3283.5
14:12:41|3283.5
14:12:42|3283.5
14:12:43|3285.
14:12:44|3285.
14:12:45|3286.07
14:12:46|3284.85
14:12:47|3284.35
14:12:48|3283.68
14:12:49|3283.52
14:12:50|3283.52
14:12:51|3283.52
14:12:53|3283.52
14:12:55|3283.52
14:12:55|3285.23
14:12:57|3285.23
14:12:58|3285.74
14:12:59|3285.2
14:13:00|3285.2
14:13:01|3285.2
14:13:02|3286.52
14:13:03|3286.52
14:13:04|3286.52
14:13:05|3286.93
14:13:06|3287.06
14:13:07|3287.06
14:13:09|3287.
14:13:09|3287.05
14:13:11|3287.05
14:13:11|3287.05
14:13:13|3287.05
14:13:14|3287.05
14:13:14|3287.08
14:13:15|3287.54
14:13:16|3287.87
14:13:18|3287.87
14:13:19|3288.
14:13:20|3288.
14:13:21|3288.59
14:13:22|3288.21
14:13:23|3288.
14:13:23|3288.
14:13:24|3288.
14:13:25|3288.
14:13:27|3288.07
14:13:27|3288.22
14:13:28|3288.53
14:13:30|3288.53
14:13:30|3289.15
14:13:31|3289.15
14:13:33|3289.15
14:13:34|3289.15
14:13:34|3288.96
14:13:35|3288.94
14:13:36|3289.5
14:13:37|3289.25
14:13:39|3289.39
14:13:39|3289.59
14:13:40|3289.59
14:13:42|3289.59
14:13:43|3289.17
14:13:43|3290.
14:13:44|3290.
14:13:45|3290.99
14:13:46|3290.99
14:13:47|3290.85
14:13:48|3290.85
14:13:49|3290.84
14:13:52|3290.82
14:13:52|3290.7
14:13:54|3290.77
14:13:56|3291.
14:13:56|3292.
14:13:57|3290.72
14:13:59|3290.72
14:14:00|3290.72
14:14:02|3291.5
14:14:03|3290.53
14:14:04|3290.53
14:14:05|3290.01
14:14:06|3291.43
14:14:07|3291.43
14:14:08|3291.43
14:14:09|3291.43
14:14:10|3291.43
14:14:11|3291.27
14:14:12|3291.27
14:14:13|3291.27
14:14:14|3291.56
14:14:15|3291.56
14:14:16|3291.56
14:14:17|3291.99
14:14:18|3291.99
14:14:19|3292.
14:14:20|3291.98
14:14:21|3291.98
14:14:22|3291.99
14:14:23|3291.99
14:14:24|3291.99
14:14:25|3291.99
14:14:26|3291.99
14:14:27|3291.99
14:14:28|3291.99
14:14:29|3291.99
14:14:30|3291.99
14:14:31|3292.
14:14:32|3292.
14:14:33|3292.
14:14:34|3292.
14:14:35|3292.24
14:14:36|3292.24
14:14:37|3292.24
14:14:38|3292.24
14:14:39|3292.5
14:14:40|3292.89
14:14:41|3293.42
14:14:42|3293.45
14:14:43|3293.45
14:14:44|3293.4
14:14:45|3292.25
14:14:46|3292.36
14:14:47|3292.44
14:14:48|3292.44
14:14:49|3292.44
14:14:50|3291.59
14:14:51|3291.59
14:14:52|3291.5
14:14:53|3291.5
14:14:54|3291.22
14:14:56|3291.01
14:14:57|3291.01
14:14:59|3291.01
14:15:00|3292.1
14:15:01|3292.32
14:15:02|3292.33
14:15:03|3292.5
14:15:05|3293.99
14:15:06|3292.94
14:15:07|3292.94
14:15:07|3292.94
14:15:09|3292.94
14:15:10|3291.99
14:15:11|3291.99
14:15:12|3291.99
14:15:13|3292.4
14:15:14|3291.77
14:15:15|3291.77
14:15:17|3291.5
14:15:17|3291.5
14:15:18|3291.5
14:15:19|3291.
14:15:20|3290.
14:15:21|3289.77
14:15:22|3289.46
14:15:24|3289.46
14:15:24|3288.52
14:15:25|3291.
14:15:26|3292.5
14:15:27|3292.5
14:15:28|3293.18
14:15:29|3293.07
14:15:31|3291.72
14:15:31|3292.04
14:15:33|3292.94
14:15:34|3292.62
14:15:35|3292.62
14:15:36|3292.62
14:15:37|3292.62
14:15:38|3292.62
14:15:39|3292.62
14:15:40|3292.62
14:15:41|3292.62
14:15:42|3292.62
14:15:43|3292.55
14:15:44|3292.55
14:15:45|3292.49
14:15:46|3292.49
14:15:47|3292.49
14:15:48|3292.49
14:15:49|3292.53
14:15:50|3291.89
14:15:51|3291.51
14:15:52|3292.36
14:15:53|3292.36
14:15:54|3292.36
14:15:55|3292.36
14:15:57|3292.2
14:15:58|3292.2
14:16:00|3292.85
14:16:01|3292.79
14:16:01|3292.5
14:16:02|3291.82
14:16:03|3291.82
14:16:05|3291.82
14:16:06|3292.09
14:16:07|3291.52
14:16:08|3291.13
14:16:09|3291.13
14:16:10|3290.5
14:16:11|3291.05
14:16:12|3291.05
14:16:13|3290.93
14:16:14|3290.93
14:16:15|3291.61
14:16:16|3291.74
14:16:18|3291.74
14:16:18|3292.08
14:16:20|3292.08
14:16:21|3291.64
14:16:22|3292.23
14:16:23|3292.23
14:16:24|3292.23
14:16:25|3291.64
14:16:26|3291.58
14:16:27|3291.64
14:16:28|3291.64
14:16:29|3291.64
14:16:30|3291.62
14:16:31|3289.96
14:16:32|3290.54
14:16:33|3290.54
14:16:34|3291.36
14:16:35|3291.
14:16:36|3292.5
14:16:37|3292.77
14:16:38|3293.39
14:16:39|3292.72
14:16:40|3293.54
14:16:41|3293.02
14:16:42|3293.02
14:16:43|3293.54
14:16:44|3293.63
14:16:45|3293.63
14:16:46|3293.63
14:16:47|3293.62
14:16:48|3293.62
14:16:49|3293.39
14:16:50|3294.
14:16:51|3294.
14:16:52|3294.
14:16:53|3294.
14:16:54|3293.
14:16:55|3292.31
14:16:56|3291.81
14:16:58|3291.5
14:16:59|3289.54
14:17:00|3289.89
14:17:01|3289.89
14:17:02|3289.89
14:17:03|3289.89
14:17:04|3289.89
14:17:05|3289.89
14:17:06|3288.38
14:17:07|3288.01
14:17:08|3288.01
14:17:09|3288.
14:17:10|3288.
14:17:11|3288.
14:17:12|3288.23
14:17:13|3288.23
14:17:14|3288.83
14:17:15|3288.83
14:17:16|3288.83
14:17:17|3288.86
14:17:19|3287.67
14:17:19|3287.49
14:17:20|3287.54
14:17:22|3287.76
14:17:23|3287.76
14:17:23|3287.76
14:17:25|3287.33
14:17:26|3287.01
14:17:26|3287.
14:17:27|3287.
14:17:28|3287.
14:17:29|3286.71
14:17:31|3286.71
14:17:32|3287.03
14:17:33|3287.22
14:17:34|3287.22
14:17:35|3285.93
14:17:36|3285.93
14:17:37|3285.93
14:17:38|3287.34
14:17:39|3287.34
14:17:40|3287.76
14:17:41|3287.76
14:17:42|3288.11
14:17:43|3288.11
14:17:44|3288.73
14:17:45|3288.73
14:17:46|3288.73
14:17:47|3289.07
14:17:48|3288.99
14:17:49|3289.08
14:17:50|3290.04
14:17:51|3290.04
14:17:52|3290.04
14:17:53|3289.5
14:17:54|3289.5
14:17:55|3289.38
14:17:56|3288.51
14:17:58|3288.51
14:17:59|3288.51
14:18:01|3288.5
14:18:01|3288.46
14:18:03|3288.32
14:18:04|3288.13
14:18:04|3288.48
14:18:06|3288.48
14:18:07|3288.58
14:18:08|3288.58
14:18:09|3288.03
14:18:10|3286.86
14:18:11|3286.86
14:18:12|3287.99
14:18:13|3286.55
14:18:14|3286.38
14:18:15|3286.38
14:18:16|3287.03
14:18:17|3287.03
14:18:18|3286.78
14:18:19|3286.78
14:18:20|3286.15
14:18:21|3286.15
14:18:22|3286.15
14:18:23|3286.05
14:18:24|3286.02
14:18:26|3285.15
14:18:26|3285.15
14:18:27|3285.23
14:18:28|3284.88
14:18:29|3284.22
14:18:30|3284.22
14:18:31|3284.22
14:18:32|3283.56
14:18:33|3283.11
14:18:34|3282.63
14:18:35|3282.64
14:18:36|3282.64
14:18:37|3282.64
14:18:38|3282.5
14:18:39|3282.5
14:18:40|3282.5
14:18:42|3282.05
14:18:43|3282.62
14:18:43|3282.62
14:18:45|3282.62
14:18:46|3282.62
14:18:46|3283.5
14:18:47|3283.5
14:18:48|3283.61
14:18:49|3285.
14:18:51|3284.87
14:18:52|3285.41
14:18:53|3286.15
14:18:53|3286.15
14:18:55|3286.49
14:18:56|3286.31
14:18:57|3285.49
14:18:58|3285.49
14:19:00|3285.49
14:19:00|3285.49
14:19:02|3285.49
14:19:03|3285.77
14:19:04|3285.77
14:19:05|3285.77
14:19:06|3285.77
14:19:06|3285.77
14:19:08|3285.71
14:19:09|3285.71
14:19:10|3285.71
14:19:11|3285.9
14:19:12|3286.11
14:19:12|3286.11
14:19:14|3286.76
14:19:15|3286.76
14:19:15|3286.76
14:19:17|3286.76
14:19:18|3287.98
14:19:19|3287.98
14:19:20|3287.98
14:19:20|3288.5
14:19:21|3288.5
14:19:23|3288.5
14:19:25|3288.95
14:19:25|3289.5
14:19:26|3288.76
14:19:27|3288.76
14:19:28|3288.76
14:19:29|3288.49
14:19:30|3289.97
14:19:31|3289.97
14:19:32|3291.
14:19:33|3291.32
14:19:34|3290.67
14:19:35|3291.31
14:19:37|3291.31
14:19:37|3291.31
14:19:38|3290.45
14:19:39|3290.
14:19:40|3289.92
14:19:41|3291.24
14:19:42|3291.24
14:19:43|3291.24
14:19:44|3292.44
14:19:45|3292.44
14:19:46|3290.7
14:19:47|3290.52
14:19:48|3290.33
14:19:49|3290.33
14:19:50|3290.33
14:19:51|3290.33
14:19:53|3290.44
14:19:53|3290.44
14:19:54|3289.29
14:19:55|3289.3
14:19:56|3289.3
14:19:57|3288.84
14:19:58|3288.3
14:20:00|3288.3
14:20:02|3288.3
14:20:03|3288.3
14:20:04|3288.26
14:20:06|3288.26
14:20:07|3288.26
14:20:08|3288.26
14:20:09|3288.09
14:20:09|3288.31
14:20:10|3288.31
14:20:12|3288.95
14:20:13|3289.15
14:20:14|3289.15
14:20:15|3288.14
14:20:16|3288.5
14:20:17|3289.43
14:20:18|3289.01
14:20:19|3289.01
14:20:20|3289.17
14:20:21|3289.49
14:20:22|3289.17
14:20:23|3289.17
14:20:24|3289.17
14:20:25|3289.03
14:20:26|3289.03
14:20:27|3289.48
14:20:28|3288.78
14:20:29|3288.78
14:20:30|3288.51
14:20:31|3288.51
14:20:32|3288.92
14:20:33|3288.87
14:20:34|3288.55
14:20:35|3288.55
14:20:36|3288.56
14:20:37|3288.64
14:20:38|3288.64
14:20:39|3288.64
14:20:40|3289.34
14:20:42|3289.12
14:20:43|3288.89
14:20:43|3288.9
14:20:45|3288.89
14:20:46|3288.89
14:20:47|3288.93
14:20:48|3288.93
14:20:49|3288.93
14:20:50|3289.21
14:20:51|3289.21
14:20:52|3288.78
14:20:53|3287.69
14:20:54|3287.71
14:20:55|3288.25
14:20:55|3287.
14:20:57|3287.75
14:20:57|3287.75
14:20:58|3287.75
14:21:00|3287.89
14:21:02|3288.01
14:21:03|3288.64
14:21:04|3287.21
14:21:06|3287.47
14:21:06|3287.47
14:21:08|3287.47
14:21:09|3287.47
14:21:09|3287.47
14:21:11|3287.08
14:21:11|3287.07
14:21:13|3287.01
14:21:14|3287.01
14:21:15|3287.01
14:21:15|3287.37
14:21:16|3287.1
14:21:17|3287.1
14:21:18|3287.1
14:21:19|3287.79
14:21:20|3287.79
14:21:21|3287.79
14:21:23|3287.79
14:21:24|3287.79
14:21:24|3287.79
14:21:26|3289.13
14:21:27|3288.27
14:21:27|3287.55
14:21:29|3288.33
14:21:30|3288.33
14:21:30|3289.
14:21:32|3289.33
14:21:34|3289.46
14:21:34|3289.72
14:21:35|3290.1
14:21:36|3290.14
14:21:37|3290.14
14:21:38|3290.14
14:21:39|3290.14
14:21:40|3289.98
14:21:41|3290.1
14:21:42|3290.56
14:21:43|3290.1
14:21:44|3289.98
14:21:45|3290.21
14:21:46|3290.21
14:21:47|3289.2
14:21:48|3289.2
14:21:49|3289.2
14:21:50|3287.77
14:21:51|3287.76
14:21:52|3287.69
14:21:54|3286.57
14:21:54|3286.57
14:21:56|3286.57
14:21:56|3286.43
14:21:57|3286.43
14:21:59|3286.5
14:22:00|3286.5
14:22:01|3287.27
14:22:03|3286.61
14:22:04|3286.23
14:22:05|3286.3
14:22:06|3286.3
14:22:07|3286.18
14:22:08|3286.58
14:22:09|3286.58
14:22:10|3286.9
14:22:11|3287.78
14:22:12|3287.78
14:22:14|3287.43
14:22:15|3287.41
14:22:16|3287.41
14:22:17|3287.41
14:22:17|3287.
14:22:18|3287.24
14:22:19|3287.24
14:22:20|3287.17
14:22:21|3287.71
14:22:22|3287.71
14:22:23|3287.67
14:22:24|3287.67
14:22:25|3287.67
14:22:26|3287.72
14:22:27|3287.72
14:22:29|3288.
14:22:29|3288.
14:22:30|3288.
14:22:31|3288.
14:22:33|3288.
14:22:33|3288.
14:22:34|3288.
14:22:35|3287.87
14:22:36|3287.87
14:22:37|3287.65
14:22:38|3287.69
14:22:39|3287.69
14:22:41|3287.69
14:22:41|3287.62
14:22:43|3287.41
14:22:44|3287.41
14:22:44|3287.41
14:22:45|3287.96
14:22:47|3287.96
14:22:47|3287.96
14:22:49|3287.96
14:22:49|3287.96
14:22:50|3287.89
14:22:51|3287.85
14:22:52|3288.85
14:22:53|3288.94
14:22:54|3288.94
14:22:55|3288.94
14:22:56|3288.94
14:22:57|3288.94
14:22:59|3288.94
14:22:59|3288.1
14:23:01|3288.09
14:23:01|3288.33
14:23:04|3288.77
14:23:05|3289.07
14:23:06|3289.17
14:23:07|3289.17
14:23:08|3288.46
14:23:09|3288.46
14:23:10|3287.96
14:23:12|3287.96
14:23:13|3287.96
14:23:13|3287.96
14:23:14|3286.62
14:23:15|3286.77
14:23:17|3286.84
14:23:18|3286.84
14:23:18|3285.52
14:23:19|3285.57
14:23:21|3285.57
14:23:22|3285.57
14:23:23|3285.57
14:23:24|3288.43
14:23:25|3288.59
14:23:26|3288.59
14:23:27|3288.59
14:23:28|3288.59
14:23:29|3288.82
14:23:30|3288.82
14:23:31|3288.82
14:23:32|3288.82
14:23:33|3288.82
14:23:34|3288.97
14:23:35|3288.97
14:23:36|3288.97
14:23:37|3289.5
14:23:38|3289.5
14:23:39|3289.5
14:23:40|3289.5
14:23:41|3289.5
14:23:42|3289.5
14:23:43|3289.5
14:23:44|3289.5
14:23:45|3289.76
14:23:46|3289.76
14:23:47|3289.76
14:23:48|3289.76
14:23:49|3289.76
14:23:50|3289.76
14:23:51|3289.76
14:23:52|3289.76
14:23:53|3289.99
14:23:54|3289.87
14:23:55|3289.87
14:23:56|3289.87
14:23:57|3289.96
14:23:58|3289.96
14:23:59|3289.96
14:24:00|3289.96
14:24:01|3289.96
14:24:02|3289.96
14:24:03|3290.04
14:24:05|3290.55
14:24:07|3290.82
14:24:07|3290.82
14:24:09|3290.82
14:24:10|3290.82
14:24:11|3290.82
14:24:12|3290.82
14:24:14|3290.71
14:24:14|3290.71
14:24:15|3290.4
14:24:17|3290.4
14:24:18|3290.22
14:24:19|3290.22
14:24:19|3290.22
14:24:21|3290.98
14:24:22|3290.98
14:24:22|3290.01
14:24:24|3290.01
14:24:25|3288.79
14:24:26|3288.79
14:24:27|3290.44
14:24:28|3290.45
14:24:29|3290.45
14:24:30|3290.57
14:24:31|3290.57
14:24:32|3291.
14:24:33|3291.72
14:24:34|3291.72
14:24:35|3291.72
14:24:35|3291.
14:24:37|3291.
14:24:38|3291.
14:24:39|3291.36
14:24:40|3291.34
14:24:41|3290.72
14:24:42|3290.72
14:24:43|3291.
14:24:44|3291.78
14:24:45|3291.56
14:24:46|3291.56
14:24:47|3291.56
14:24:48|3291.56
14:24:48|3291.82
14:24:50|3291.82
14:24:51|3291.82
14:24:52|3291.82
14:24:52|3291.82
14:24:53|3291.12
14:24:55|3291.12
14:24:56|3291.12
14:24:57|3291.12
14:24:58|3291.12
14:24:58|3291.12
14:24:59|3291.12
14:25:01|3291.15
14:25:02|3291.15
14:25:03|3290.78
14:25:03|3290.78
14:25:06|3290.78
14:25:06|3290.78
14:25:07|3290.78
14:25:09|3289.35
14:25:10|3289.35
14:25:10|3288.21
14:25:12|3288.01
14:25:14|3287.95
14:25:15|3287.35
14:25:16|3287.36
14:25:17|3287.36
14:25:18|3287.35
14:25:19|3287.35
14:25:20|3287.82
14:25:21|3287.82
14:25:22|3287.82
14:25:23|3287.82
14:25:24|3287.82
14:25:25|3286.7
14:25:26|3286.67
14:25:27|3286.24
14:25:28|3286.24
14:25:28|3285.5
14:25:29|3285.5
14:25:31|3284.62
14:25:31|3284.08
14:25:33|3284.
14:25:34|3284.
14:25:35|3284.05
14:25:35|3284.9
14:25:37|3284.9
14:25:38|3283.91
14:25:39|3283.92
14:25:40|3283.92
14:25:41|3283.92
14:25:43|3285.13
14:25:43|3286.47
14:25:44|3286.5
14:25:45|3287.75
14:25:48|3285.16
14:25:48|3283.18
14:25:50|3282.
14:25:51|3281.03
14:25:52|3282.59
14:25:53|3281.91
14:25:54|3282.32
14:25:55|3282.32
14:25:56|3282.79
14:25:57|3282.23
14:25:58|3282.23
14:25:59|3282.23
14:26:00|3281.93
14:26:01|3282.2
14:26:02|3282.2
14:26:03|3282.55
14:26:04|3282.55
14:26:05|3282.55
14:26:07|3282.15
14:26:08|3282.14
14:26:10|3280.24
14:26:12|3280.24
14:26:12|3278.62
14:26:13|3279.57
14:26:14|3280.46
14:26:15|3280.58
14:26:17|3279.91
14:26:17|3279.91
14:26:19|3279.91
14:26:20|3279.91
14:26:21|3279.91
14:26:22|3278.09
14:26:23|3278.09
14:26:23|3278.09
14:26:25|3278.09
14:26:26|3278.05
14:26:27|3278.06
14:26:28|3278.78
14:26:29|3278.78
14:26:30|3279.57
14:26:31|3279.57
14:26:31|3278.
14:26:33|3277.96
14:26:34|3277.96
14:26:34|3277.96
14:26:35|3277.96
14:26:37|3279.
14:26:39|3279.
14:26:39|3279.
14:26:41|3279.24
14:26:42|3279.24
14:26:44|3279.24
14:26:44|3279.24
14:26:45|3279.24
14:26:46|3279.77
14:26:47|3280.
14:26:48|3280.
14:26:49|3280.
14:26:50|3280.
14:26:51|3279.8
14:26:52|3279.8
14:26:53|3279.8
14:26:54|3279.5
14:26:55|3279.5
14:26:56|3279.65
14:26:57|3279.65
14:26:58|3279.5
14:26:59|3279.5
14:27:00|3279.75
14:27:01|3279.36
14:27:02|3279.36
14:27:03|3279.37
14:27:04|3279.52
14:27:05|3279.52
14:27:07|3279.52
14:27:09|3279.52
14:27:09|3279.23
14:27:11|3279.23
14:27:12|3279.23
14:27:14|3279.23
14:27:14|3280.08
14:27:15|3280.08
14:27:16|3280.08
14:27:17|3280.08
14:27:18|3280.08
14:27:19|3280.08
14:27:20|3280.08
14:27:21|3279.5
14:27:23|3279.53
14:27:24|3279.53
14:27:25|3279.49
14:27:26|3279.49
14:27:27|3279.49
14:27:28|3279.49
14:27:29|3279.53
14:27:30|3280.09
14:27:31|3280.09
14:27:32|3280.09
14:27:33|3280.09
14:27:34|3280.33
14:27:35|3280.33
14:27:36|3279.93
14:27:37|3279.93
14:27:38|3279.93
14:27:39|3279.93
14:27:40|3280.09
14:27:41|3280.06
14:27:43|3280.06
14:27:44|3280.09
14:27:45|3280.09
14:27:46|3280.09
14:27:47|3280.09
14:27:48|3280.5
14:27:49|3281.24
14:27:50|3281.9
14:27:51|3282.54
14:27:52|3282.54
14:27:53|3282.55
14:27:54|3283.48
14:27:55|3283.48
14:27:56|3283.47
14:27:56|3283.51
14:27:58|3283.51
14:27:58|3283.51
14:27:59|3283.51
14:28:00|3279.54
14:28:02|3278.
14:28:02|3277.21
14:28:04|3275.87
14:28:04|3276.5
14:28:05|3275.36
14:28:06|3275.4
14:28:09|3276.51
14:28:09|3276.51
14:28:10|3276.5
14:28:12|3277.5
14:28:13|3277.5
14:28:13|3277.5
14:28:15|3277.65
14:28:16|3277.65
14:28:17|3276.78
14:28:18|3276.78
14:28:19|3276.78
14:28:20|3279.
14:28:21|3279.
14:28:21|3279.53
14:28:23|3279.53
14:28:24|3279.53
14:28:25|3279.53
14:28:26|3279.52
14:28:27|3279.52
14:28:28|3279.53
14:28:29|3280.11
14:28:30|3280.11
14:28:31|3280.11
14:28:32|3279.58
14:28:34|3279.58
14:28:34|3279.58
14:28:35|3278.26
14:28:36|3277.71
14:28:37|3277.71
14:28:38|3277.71
14:28:39|3277.71
14:28:40|3277.71
14:28:41|3278.77
14:28:42|3278.77
14:28:43|3278.77
14:28:44|3279.
14:28:45|3279.
14:28:46|3279.
14:28:47|3275.81
14:28:48|3276.08
14:28:49|3276.99
14:28:50|3276.99
14:28:51|3276.99
14:28:52|3276.99
14:28:53|3276.99
14:28:54|3276.51
14:28:55|3277.09
14:28:56|3277.5
14:28:57|3277.76
14:28:58|3277.02
14:28:59|3277.02
14:29:00|3277.02
14:29:01|3277.02
14:29:02|3277.02
14:29:03|3277.02
14:29:04|3277.02
14:29:05|3277.35
14:29:06|3277.35
14:29:07|3277.35
14:29:09|3275.04
14:29:11|3275.04
14:29:12|3275.79
14:29:13|3275.38
14:29:14|3275.38
14:29:15|3276.78
14:29:16|3276.43
14:29:17|3276.43
14:29:19|3275.23
14:29:20|3275.23
14:29:21|3275.19
14:29:21|3275.06
14:29:23|3275.06
14:29:24|3275.03
14:29:26|3275.05
14:29:26|3275.05
14:29:27|3273.99
14:29:29|3273.99
14:29:29|3273.99
14:29:30|3274.59
14:29:31|3274.44
14:29:32|3274.08
14:29:33|3274.34
14:29:34|3274.38
14:29:36|3274.98
14:29:37|3275.48
14:29:38|3275.48
14:29:39|3275.48
14:29:40|3274.37
14:29:41|3275.06
14:29:42|3275.06
14:29:43|3275.14
14:29:44|3275.16
14:29:45|3275.58
14:29:46|3275.58
14:29:47|3275.58
14:29:48|3275.58
14:29:48|3275.58
14:29:50|3275.58
14:29:51|3275.58
14:29:51|3275.11
14:29:52|3275.11
14:29:54|3275.11
14:29:54|3274.31
14:29:56|3274.38
14:29:57|3274.38
14:29:58|3274.38
14:29:58|3274.56
14:29:59|3274.56
14:30:00|3274.53
14:30:02|3274.53
14:30:03|3274.53
14:30:03|3274.82
14:30:05|3274.82
14:30:06|3274.82
14:30:07|3275.82
14:30:08|3275.81
14:30:08|3275.81
14:30:11|3275.81
14:30:12|3275.64
14:30:13|3276.
14:30:15|3276.56
14:30:15|3276.56
14:30:17|3275.89
14:30:17|3275.89
14:30:19|3276.08
14:30:19|3277.42
14:30:21|3277.42
14:30:21|3277.07
14:30:22|3277.01
14:30:23|3277.01
14:30:24|3277.01
14:30:25|3277.1
14:30:27|3276.97
14:30:28|3277.5
14:30:28|3277.5
14:30:29|3277.5
14:30:30|3277.5
14:30:32|3277.5
14:30:32|3277.5
14:30:34|3277.5
14:30:34|3277.5
14:30:35|3277.89
14:30:37|3277.89
14:30:38|3277.89
14:30:39|3277.89
14:30:39|3277.89
14:30:41|3277.89
14:30:42|3277.89
14:30:42|3277.83
14:30:43|3277.83
14:30:45|3277.83
14:30:45|3277.87
14:30:47|3277.5
14:30:47|3277.36
14:30:49|3277.87
14:30:50|3277.87
14:30:50|3277.98
14:30:51|3277.98
14:30:52|3277.98
14:30:54|3277.98
14:30:54|3277.98
14:30:55|3277.98
14:30:56|3276.5
14:30:57|3276.5
14:30:59|3276.5
14:30:59|3276.5
14:31:01|3276.5
14:31:01|3276.5
14:31:03|3276.5
14:31:03|3275.99
14:31:05|3275.99
14:31:06|3276.04
14:31:07|3276.75
14:31:07|3276.75
14:31:08|3276.67
14:31:09|3276.66
14:31:12|3276.35
14:31:13|3276.35
14:31:14|3276.09
14:31:16|3276.09
14:31:16|3276.09
14:31:17|3276.09
14:31:18|3276.33
14:31:19|3276.33
14:31:20|3276.13
14:31:22|3276.13
14:31:22|3276.13
14:31:23|3276.13
14:31:24|3276.13
14:31:25|3276.13
14:31:26|3276.13
14:31:27|3276.34
14:31:29|3276.34
14:31:29|3276.34
14:31:30|3276.34
14:31:32|3277.5
14:31:33|3277.5
14:31:34|3277.5
14:31:35|3277.5
14:31:36|3277.5
14:31:37|3276.44
14:31:37|3276.44
14:31:39|3275.91
14:31:40|3275.91
14:31:41|3275.91
14:31:41|3275.91
14:31:43|3275.91
14:31:44|3275.79
14:31:45|3275.79
14:31:46|3275.79
14:31:47|3275.79
14:31:48|3275.79
14:31:49|3275.89
14:31:50|3275.89
14:31:51|3275.89
14:31:52|3275.31
14:31:53|3274.96
14:31:54|3274.96
14:31:55|3274.96
14:31:56|3274.96
14:31:57|3274.88
14:31:58|3274.88
14:31:59|3274.88
14:32:00|3274.88
14:32:01|3274.88
14:32:02|3274.27
14:32:03|3274.27
14:32:04|3274.27
14:32:05|3273.57
14:32:06|3273.57
14:32:07|3274.11
14:32:08|3274.11
14:32:09|3274.09
14:32:10|3274.09
14:32:11|3274.09
14:32:13|3274.09
14:32:14|3274.09
14:32:15|3274.09
14:32:16|3273.61
14:32:17|3273.5
14:32:18|3273.51
14:32:19|3273.51
14:32:20|3273.51
14:32:21|3273.5
14:32:22|3273.5
14:32:23|3273.18
14:32:24|3272.75
14:32:25|3272.68
14:32:26|3272.16
14:32:27|3272.45
14:32:28|3272.45
14:32:29|3272.37
14:32:30|3272.37
14:32:31|3272.37
14:32:32|3272.35
14:32:33|3272.35
14:32:34|3272.35
14:32:35|3272.05
14:32:36|3272.05
14:32:37|3271.4
14:32:38|3271.4
14:32:39|3271.55
14:32:40|3271.55
14:32:42|3271.1
14:32:43|3271.85
14:32:43|3271.85
14:32:45|3271.85
14:32:46|3271.99
14:32:47|3271.99
14:32:48|3271.99
14:32:49|3271.99
14:32:50|3271.95
14:32:51|3271.95
14:32:52|3271.95
14:32:53|3271.95
14:32:54|3271.95
14:32:55|3271.95
14:32:56|3271.95
14:32:57|3271.95
14:32:58|3271.95
14:32:59|3271.95
14:32:59|3271.95
14:33:01|3271.95
14:33:02|3271.95
14:33:04|3271.95
14:33:05|3271.5
14:33:06|3271.45
14:33:07|3271.45
14:33:08|3271.45
14:33:09|3271.45
14:33:10|3271.45
14:33:11|3271.32
14:33:12|3271.32
14:33:14|3271.32
14:33:14|3271.27
14:33:16|3271.27
14:33:17|3271.48
14:33:18|3271.42
14:33:19|3271.42
14:33:20|3271.59
14:33:21|3271.59
14:33:22|3271.59
14:33:23|3271.59
14:33:24|3271.42
14:33:25|3271.99
14:33:26|3271.16
14:33:27|3271.
14:33:27|3271.77
14:33:29|3271.77
14:33:30|3271.34
14:33:31|3271.41
14:33:32|3271.53
14:33:34|3271.23
14:33:34|3271.23
14:33:35|3271.26
14:33:36|3271.26
14:33:37|3271.26
14:33:38|3271.26
14:33:39|3271.26
14:33:41|3271.24
14:33:42|3271.67
14:33:43|3271.93
14:33:44|3271.93
14:33:45|3271.95
14:33:46|3271.99
14:33:47|3271.97
14:33:48|3272.
14:33:50|3271.95
14:33:50|3271.12
14:33:51|3271.86
14:33:52|3271.86
14:33:53|3271.61
14:33:54|3271.79
14:33:55|3271.58
14:33:56|3271.58
14:33:57|3270.93
14:33:58|3270.93
14:33:59|3271.68
14:34:00|3271.68
14:34:01|3271.68
14:34:02|3271.68
14:34:03|3271.98
14:34:05|3272.88
14:34:05|3272.06
14:34:06|3273.54
14:34:07|3272.77
14:34:08|3272.5
14:34:09|3272.5
14:34:10|3272.5
14:34:12|3272.5
14:34:12|3272.16
14:34:14|3272.16
14:34:16|3272.16
14:34:18|3272.1
14:34:18|3272.1
14:34:19|3272.1
14:34:20|3272.11
14:34:21|3272.52
14:34:22|3272.52
14:34:23|3272.52
14:34:25|3272.93
14:34:26|3272.93
14:34:27|3272.63
14:34:28|3272.63
14:34:29|3272.63
14:34:30|3272.63
14:34:31|3272.5
14:34:32|3272.5
14:34:34|3272.53
14:34:34|3272.53
14:34:35|3272.77
14:34:36|3272.77
14:34:37|3272.77
14:34:38|3272.77
14:34:40|3272.77
14:34:40|3272.54
14:34:41|3273.31
14:34:42|3273.36
14:34:43|3273.36
14:34:44|3273.36
14:34:45|3273.46
14:34:46|3272.97
14:34:47|3272.54
14:34:48|3272.71
14:34:49|3272.48
14:34:50|3272.48
14:34:51|3272.49
14:34:52|3272.49
14:34:53|3272.
14:34:54|3272.01
14:34:55|3272.15
14:34:56|3272.15
14:34:57|3271.52
14:34:58|3271.43
14:34:59|3271.43
14:35:00|3271.43
14:35:01|3271.43
14:35:02|3271.43
14:35:03|3271.43
14:35:04|3271.43
14:35:06|3271.38
14:35:07|3271.38
14:35:07|3271.38
14:35:09|3271.67
14:35:10|3271.67
14:35:11|3272.5
14:35:11|3272.5
14:35:13|3272.5
14:35:14|3272.5
14:35:15|3272.5
14:35:17|3272.5
14:35:18|3272.64
14:35:19|3272.77
14:35:21|3273.49
14:35:22|3274.12
14:35:24|3274.12
14:35:25|3274.12
14:35:26|3274.12
14:35:27|3274.12
14:35:28|3274.5
14:35:30|3275.
14:35:30|3275.
14:35:31|3275.
14:35:32|3275.73
14:35:33|3275.73
14:35:34|3275.73
14:35:35|3275.99
14:35:36|3275.99
14:35:37|3275.99
14:35:39|3275.99
14:35:39|3275.99
14:35:40|3276.
14:35:41|3276.
14:35:42|3276.
14:35:43|3276.26
14:35:44|3276.39
14:35:45|3276.35
14:35:47|3276.36
14:35:48|3276.36
14:35:49|3276.79
14:35:50|3277.32
14:35:51|3276.83
14:35:51|3276.83
14:35:53|3277.53
14:35:54|3278.99
14:35:55|3279.58
14:35:56|3279.2
14:35:56|3279.19
14:35:58|3279.97
14:35:59|3279.34
14:36:00|3279.99
14:36:01|3279.64
14:36:01|3278.
14:36:03|3278.84
14:36:04|3278.84
14:36:05|3277.85
14:36:05|3277.85
14:36:07|3278.64
14:36:08|3278.62
14:36:09|3278.35
14:36:09|3278.35
14:36:11|3278.35
14:36:12|3277.74
14:36:13|3278.04
14:36:14|3277.73
14:36:15|3277.73
14:36:17|3278.62
14:36:17|3278.62
14:36:19|3277.9
14:36:20|3277.54
14:36:22|3276.5
14:36:22|3277.5
14:36:24|3277.79
14:36:25|3277.79
14:36:26|3277.88
14:36:27|3277.88
14:36:28|3277.84
14:36:28|3277.84
14:36:30|3277.84
14:36:31|3277.84
14:36:32|3278.15
14:36:33|3278.22
14:36:34|3278.95
14:36:35|3278.95
14:36:36|3278.95
14:36:37|3278.95
14:36:39|3278.26
14:36:40|3278.26
14:36:40|3278.26
14:36:42|3277.83
14:36:42|3277.83
14:36:43|3277.83
14:36:44|3277.83
14:36:45|3277.83
14:36:46|3277.83
14:36:48|3277.48
14:36:49|3277.48
14:36:49|3276.5
14:36:50|3276.39
14:36:51|3276.39
14:36:53|3276.39
14:36:53|3276.3
14:36:54|3276.3
14:36:55|3276.3
14:36:56|3276.3
14:36:57|3276.28
14:36:59|3276.64
14:37:01|3276.
14:37:01|3275.83
14:37:03|3275.83
14:37:03|3275.83
14:37:04|3275.12
14:37:05|3275.24
14:37:07|3275.24
14:37:08|3276.19
14:37:09|3275.08
14:37:10|3276.47
14:37:11|3276.47
14:37:12|3276.47
14:37:13|3276.17
14:37:13|3276.17
14:37:15|3276.84
14:37:15|3276.84
14:37:18|3276.84
14:37:19|3277.47
14:37:19|3277.24
14:37:21|3277.24
14:37:23|3277.24
14:37:23|3277.24
14:37:25|3277.24
14:37:25|3277.24
14:37:27|3277.24
14:37:27|3277.24
14:37:29|3277.24
14:37:29|3275.94
14:37:31|3275.95
14:37:32|3275.95
14:37:33|3275.95
14:37:34|3275.95
14:37:34|3275.95
14:37:36|3276.26
14:37:36|3276.26
14:37:37|3276.26
14:37:38|3276.26
14:37:39|3276.26
14:37:40|3276.26
14:37:41|3276.26
14:37:43|3276.43
14:37:44|3276.43
14:37:45|3276.87
14:37:46|3276.87
14:37:47|3276.87
14:37:47|3277.02
14:37:48|3277.02
14:37:49|3276.31
14:37:51|3276.31
14:37:51|3276.37
14:37:52|3276.37
14:37:53|3276.37
14:37:54|3276.17
14:37:56|3275.62
14:37:57|3275.62
14:37:58|3275.62
14:37:59|3275.62
14:37:59|3275.62
14:38:01|3275.62
14:38:01|3275.62
14:38:03|3275.62
14:38:03|3275.62
14:38:05|3276.13
14:38:06|3275.94
14:38:06|3275.94
14:38:07|3275.94
14:38:08|3275.49
14:38:10|3275.49
14:38:11|3275.49
14:38:11|3275.56
14:38:12|3275.6
14:38:13|3275.38
14:38:14|3275.65
14:38:15|3275.65
14:38:17|3275.65
14:38:19|3275.65
14:38:20|3275.65
14:38:20|3275.67
14:38:21|3275.67
14:38:23|3275.67
14:38:24|3275.67
14:38:26|3275.67
14:38:27|3275.67
14:38:28|3275.67
14:38:29|3275.67
14:38:30|3275.67
14:38:31|3276.85
14:38:32|3276.85
14:38:33|3276.85
14:38:34|3276.85
14:38:34|3276.24
14:38:36|3276.24
14:38:37|3276.24
14:38:38|3276.24
14:38:38|3276.24
14:38:40|3276.24
14:38:41|3276.24
14:38:42|3276.24
14:38:43|3276.24
14:38:44|3276.24
14:38:45|3276.78
14:38:46|3276.78
14:38:47|3276.78
14:38:48|3276.78
14:38:49|3276.78
14:38:49|3276.78
14:38:51|3276.59
14:38:51|3276.59
14:38:53|3276.59
14:38:54|3276.59
14:38:56|3276.6
14:38:56|3276.59
14:38:57|3276.59
14:38:58|3276.59
14:38:59|3276.59
14:39:00|3276.59
14:39:01|3276.59
14:39:03|3276.59
14:39:03|3276.59
14:39:04|3276.59
14:39:06|3276.76
14:39:06|3276.76
14:39:07|3276.76
14:39:09|3276.76
14:39:09|3276.4
14:39:10|3276.4
14:39:11|3276.56
14:39:13|3276.56
14:39:13|3276.56
14:39:14|3276.56
14:39:15|3276.57
14:39:16|3276.57
14:39:17|3276.57
14:39:19|3276.57
14:39:21|3276.57
14:39:22|3276.57
14:39:24|3276.57
14:39:24|3276.64
14:39:25|3276.64
14:39:26|3276.64
14:39:27|3276.64
14:39:28|3276.56
14:39:30|3276.56
14:39:30|3276.56
14:39:31|3276.97
14:39:32|3276.8
14:39:33|3276.78
14:39:34|3276.78
14:39:35|3276.78
14:39:36|3276.78
14:39:38|3276.57
14:39:39|3276.57
14:39:40|3276.57
14:39:41|3276.57
14:39:43|3276.63
14:39:44|3276.63
14:39:44|3276.63
14:39:45|3276.63
14:39:46|3276.68
14:39:48|3276.69
14:39:48|3276.69
14:39:49|3277.
14:39:50|3277.
14:39:51|3277.43
14:39:52|3277.43
14:39:53|3277.43
14:39:54|3277.43
14:39:56|3277.43
14:39:57|3277.43
14:39:58|3276.83
14:39:58|3276.83
14:39:59|3277.
14:40:00|3277.
14:40:01|3277.
14:40:03|3277.
14:40:03|3277.
14:40:04|3277.42
14:40:06|3277.42
14:40:07|3277.42
14:40:08|3277.42
14:40:08|3277.42
14:40:09|3277.42
14:40:10|3277.42
14:40:11|3277.42
14:40:13|3277.42
14:40:13|3277.42
14:40:14|3277.42
14:40:16|3277.44
14:40:16|3277.43
14:40:17|3277.43
14:40:18|3277.43
14:40:19|3275.72
14:40:21|3276.06
14:40:22|3276.06
14:40:24|3276.31
14:40:24|3276.55
14:40:26|3276.55
14:40:27|3277.49
14:40:29|3277.5
14:40:29|3278.13
14:40:30|3278.13
14:40:31|3277.76
14:40:33|3278.73
14:40:33|3278.73
14:40:34|3278.73
14:40:35|3278.73
14:40:36|3279.
14:40:37|3279.73
14:40:39|3280.
14:40:40|3280.
14:40:40|3280.
14:40:41|3280.14
14:40:43|3280.14
14:40:43|3280.14
14:40:44|3280.14
14:40:46|3280.14
14:40:46|3280.14
14:40:48|3280.14
14:40:48|3280.14
14:40:50|3280.14
14:40:50|3280.14
14:40:52|3280.14
14:40:52|3280.14
14:40:53|3281.11
14:40:54|3281.54
14:40:56|3281.54
14:40:56|3281.54
14:40:57|3281.54
14:40:58|3281.54
14:41:00|3281.54
14:41:00|3281.34
14:41:01|3281.34
14:41:02|3281.34
14:41:03|3281.34
14:41:05|3281.34
14:41:06|3281.34
14:41:07|3281.5
14:41:08|3281.5
14:41:09|3281.5
14:41:10|3281.16
14:41:11|3281.16
14:41:12|3281.16
14:41:13|3281.16
14:41:14|3280.21
14:41:16|3280.21
14:41:17|3279.75
14:41:18|3279.74
14:41:18|3279.74
14:41:20|3279.81
14:41:21|3279.81
14:41:23|3279.81
14:41:24|3279.81
14:41:25|3279.81
14:41:26|3279.81
14:41:28|3280.4
14:41:29|3280.4
14:41:29|3280.4
14:41:31|3280.34
14:41:32|3280.34
14:41:33|3280.34
14:41:34|3280.34
14:41:35|3280.34
14:41:36|3280.34
14:41:36|3280.38
14:41:38|3280.38
14:41:40|3280.38
14:41:40|3280.38
14:41:41|3280.39
14:41:43|3280.39
14:41:43|3280.09
14:41:44|3279.99
14:41:45|3280.62
14:41:46|3280.48
14:41:47|3280.26
14:41:48|3280.21
14:41:49|3280.13
14:41:50|3280.13
14:41:51|3280.13
14:41:53|3280.13
14:41:54|3280.13
14:41:55|3280.13
14:41:56|3280.13
14:41:57|3280.13
14:41:58|3280.13
14:41:59|3280.02
14:42:00|3280.02
14:42:01|3280.02
14:42:02|3280.02
14:42:03|3280.02
14:42:04|3280.07
14:42:05|3280.07
14:42:06|3280.07
14:42:07|3280.07
14:42:08|3280.07
14:42:09|3280.99
14:42:10|3280.99
14:42:11|3280.99
14:42:12|3280.99
14:42:13|3280.99
14:42:14|3280.99
14:42:15|3280.99
14:42:16|3280.9
14:42:17|3280.93
14:42:18|3281.99
14:42:19|3281.99
14:42:20|3281.02
14:42:21|3281.02
14:42:22|3281.02
14:42:23|3281.02
14:42:24|3280.74
14:42:25|3280.74
14:42:27|3280.4
14:42:27|3280.4
14:42:28|3280.4
14:42:29|3280.4
14:42:31|3280.49
14:42:33|3280.49
14:42:33|3280.49
14:42:35|3280.49
14:42:35|3280.49
14:42:37|3280.5
14:42:38|3280.5
14:42:38|3280.5
14:42:40|3280.5
14:42:41|3280.5
14:42:42|3280.59
14:42:42|3280.59
14:42:44|3280.59
14:42:44|3280.59
14:42:46|3279.78
14:42:46|3279.43
14:42:47|3279.43
14:42:48|3279.43
14:42:49|3278.65
14:42:50|3278.65
14:42:51|3278.85
14:42:53|3278.85
14:42:53|3278.85
14:42:54|3278.32
14:42:56|3278.29
14:42:56|3278.29
14:42:58|3278.29
14:42:59|3278.29
14:42:59|3278.29
14:43:00|3278.29
14:43:01|3278.37
14:43:02|3278.37
14:43:03|3278.37
14:43:05|3279.
14:43:05|3279.
14:43:06|3278.94
14:43:07|3278.94
14:43:08|3278.94
14:43:09|3278.94
14:43:11|3278.94
14:43:12|3278.94
14:43:12|3278.94
14:43:13|3278.94
14:43:14|3278.94
14:43:16|3278.94
14:43:16|3278.71
14:43:17|3278.71
14:43:19|3278.7
14:43:19|3278.52
14:43:20|3278.57
14:43:22|3278.57
14:43:24|3278.57
14:43:25|3278.57
14:43:27|3278.67
14:43:28|3278.67
14:43:29|3278.67
14:43:30|3278.67
14:43:31|3278.71
14:43:32|3278.58
14:43:33|3278.58
14:43:34|3278.58
14:43:35|3278.7
14:43:36|3278.7
14:43:37|3278.7
14:43:38|3278.7
14:43:39|3278.7
14:43:40|3278.7
14:43:41|3278.95
14:43:42|3278.95
14:43:43|3279.15
14:43:44|3279.15
14:43:45|3279.15
14:43:46|3279.15
14:43:47|3279.15
14:43:48|3279.15
14:43:49|3279.15
14:43:50|3279.15
14:43:51|3278.97
14:43:52|3278.97
14:43:53|3278.97
14:43:54|3278.97
14:43:55|3278.97
14:43:56|3278.97
14:43:57|3278.97
14:43:58|3278.97
14:43:59|3278.97
14:44:00|3278.97
14:44:01|3279.
14:44:02|3279.
14:44:03|3279.
14:44:04|3279.02
14:44:05|3279.02
14:44:06|3279.47
14:44:07|3279.5
14:44:08|3279.5
14:44:09|3279.5
14:44:10|3279.5
14:44:11|3279.58
14:44:12|3279.58
14:44:13|3279.3
14:44:14|3279.3
14:44:15|3279.3
14:44:16|3279.25
14:44:17|3279.59
14:44:18|3279.59
14:44:19|3279.59
14:44:20|3279.59
14:44:21|3279.59
14:44:22|3279.59
14:44:23|3279.59
14:44:25|3279.59
14:44:27|3279.86
14:44:28|3279.86
14:44:29|3279.86
14:44:30|3279.86
14:44:31|3279.86
14:44:32|3279.86
14:44:33|3280.27
14:44:34|3280.31
14:44:35|3280.28
14:44:36|3280.28
14:44:37|3280.28
14:44:38|3280.28
14:44:39|3280.28
14:44:40|3280.28
14:44:41|3280.28
14:44:42|3280.28
14:44:42|3280.28
14:44:44|3280.28
14:44:45|3280.28
14:44:45|3280.28
14:44:47|3280.28
14:44:48|3280.49
14:44:49|3280.49
14:44:50|3280.49
14:44:51|3280.5
14:44:52|3280.5
14:44:53|3280.5
14:44:54|3280.5
14:44:55|3280.5
14:44:56|3280.5
14:44:57|3280.5
14:44:58|3280.88
14:44:59|3281.
14:45:00|3281.
14:45:01|3281.
14:45:02|3281.
14:45:04|3281.38
14:45:05|3281.74
14:45:06|3281.31
14:45:06|3281.31
14:45:07|3281.31
14:45:09|3281.31
14:45:09|3281.31
14:45:11|3281.29
14:45:11|3282.46
14:45:12|3282.43
14:45:13|3282.43
14:45:15|3282.36
14:45:16|3282.36
14:45:17|3282.36
14:45:18|3281.69
14:45:18|3281.69
14:45:20|3281.69
14:45:21|3281.73
14:45:22|3281.74
14:45:22|3281.74
14:45:24|3281.74
14:45:26|3281.74
14:45:27|3281.74
14:45:29|3282.11
14:45:30|3282.35
14:45:30|3282.35
14:45:32|3282.35
14:45:33|3282.35
14:45:34|3282.73
14:45:36|3282.74
14:45:36|3282.62
14:45:38|3282.62
14:45:38|3282.62
14:45:39|3282.62
14:45:40|3282.88
14:45:42|3283.09
14:45:43|3283.1
14:45:44|3283.1
14:45:44|3282.67
14:45:47|3282.68
14:45:47|3282.68
14:45:48|3282.68
14:45:49|3282.82
14:45:50|3282.82
14:45:51|3282.82
14:45:52|3282.9
14:45:53|3282.9
14:45:54|3282.9
14:45:55|3282.9
14:45:56|3282.9
14:45:57|3282.9
14:45:58|3282.9
14:45:59|3282.89
14:46:00|3282.89
14:46:01|3282.89
14:46:02|3282.89
14:46:03|3282.86
14:46:04|3282.86
14:46:05|3282.86
14:46:06|3282.86
14:46:07|3282.86
14:46:08|3282.17
14:46:09|3281.79
14:46:10|3280.01
14:46:11|3279.5
14:46:12|3279.1
14:46:14|3279.09
14:46:14|3278.52
14:46:15|3277.19
14:46:16|3277.19
14:46:17|3277.72
14:46:18|3277.72
14:46:19|3277.72
14:46:20|3277.72
14:46:21|3277.72
14:46:22|3277.72
14:46:23|3277.72
14:46:24|3277.11
14:46:26|3277.11
14:46:28|3277.16
14:46:29|3277.16
14:46:31|3277.16
14:46:32|3277.16
14:46:33|3277.16
14:46:33|3276.87
14:46:35|3276.87
14:46:36|3276.87
14:46:37|3276.87
14:46:38|3277.6
14:46:39|3277.6
14:46:39|3277.6
14:46:42|3277.6
14:46:42|3277.6
14:46:44|3277.6
14:46:44|3277.6
14:46:45|3277.6
14:46:46|3277.6
14:46:47|3277.6
14:46:48|3278.11
14:46:49|3278.47
14:46:51|3278.47
14:46:51|3278.47
14:46:52|3278.15
14:46:53|3278.15
14:46:54|3278.15
14:46:55|3278.15
14:46:56|3278.15
14:46:57|3278.15
14:46:58|3278.15
14:46:59|3278.15
14:47:00|3278.15
14:47:01|3278.88
14:47:02|3278.88
14:47:04|3279.99
14:47:04|3279.85
14:47:05|3279.85
14:47:07|3279.85
14:47:07|3279.85
14:47:08|3279.9
14:47:09|3279.9
14:47:10|3279.73
14:47:12|3279.55
14:47:12|3279.55
14:47:14|3279.85
14:47:14|3280.02
14:47:15|3280.02
14:47:17|3280.02
14:47:18|3279.65
14:47:18|3279.65
14:47:19|3279.65
14:47:21|3279.65
14:47:21|3279.65
14:47:22|3279.87
14:47:23|3279.8
14:47:24|3280.16
14:47:26|3280.16
14:47:27|3280.
14:47:29|3280.16
14:47:30|3280.16
14:47:31|3280.2
14:47:31|3280.21
14:47:33|3280.21
14:47:35|3280.21
14:47:36|3280.21
14:47:37|3280.59
14:47:38|3280.57
14:47:39|3280.57
14:47:40|3280.57
14:47:41|3280.57
14:47:42|3280.57
14:47:43|3280.57
14:47:44|3280.57
14:47:45|3280.57
14:47:46|3280.57
14:47:47|3280.57
14:47:48|3280.76
14:47:49|3280.77
14:47:50|3280.76
14:47:51|3280.28
14:47:52|3280.28
14:47:54|3280.28
14:47:54|3280.28
14:47:55|3280.28
14:47:56|3280.9
14:47:57|3280.9
14:47:58|3280.9
14:47:59|3280.9
14:48:00|3280.94
14:48:01|3280.94
14:48:02|3280.94
14:48:03|3280.94
14:48:04|3280.94
14:48:05|3280.94
14:48:06|3280.94
14:48:08|3280.96
14:48:09|3280.96
14:48:10|3281.08
14:48:11|3281.08
14:48:12|3281.73
14:48:13|3281.73
14:48:14|3281.73
14:48:15|3281.73
14:48:16|3281.73
14:48:16|3281.73
14:48:18|3281.42
14:48:18|3281.42
14:48:19|3281.59
14:48:20|3281.59
14:48:22|3281.97
14:48:23|3281.97
14:48:24|3281.97
14:48:25|3281.97
14:48:26|3281.97
14:48:27|3281.97
14:48:29|3281.97
14:48:29|3281.97
14:48:31|3281.25
14:48:32|3280.64
14:48:34|3280.64
14:48:35|3281.31
14:48:35|3281.31
14:48:37|3281.65
14:48:37|3281.65
14:48:38|3281.65
14:48:40|3281.65
14:48:41|3281.65
14:48:42|3282.38
14:48:43|3282.47
14:48:43|3282.55
14:48:44|3282.55
14:48:46|3282.55
14:48:46|3282.55
14:48:47|3282.55
14:48:49|3282.55
14:48:50|3282.55
14:48:50|3282.55
14:48:51|3282.55
14:48:52|3282.36
14:48:54|3282.47
14:48:55|3282.47
14:48:55|3282.47
14:48:57|3282.47
14:48:58|3282.34
14:48:59|3282.34
14:49:00|3282.34
14:49:01|3282.34
14:49:02|3282.04
14:49:03|3281.26
14:49:04|3281.26
14:49:05|3281.26
14:49:06|3281.78
14:49:07|3281.78
14:49:08|3281.78
14:49:09|3281.78
14:49:09|3281.78
14:49:11|3281.78
14:49:12|3281.78
14:49:13|3281.88
14:49:14|3281.88
14:49:15|3281.88
14:49:15|3281.7
14:49:17|3281.87
14:49:17|3281.87
14:49:18|3281.87
14:49:20|3281.87
14:49:21|3281.56
14:49:21|3281.56
14:49:23|3281.56
14:49:25|3281.66
14:49:26|3281.68
14:49:27|3281.68
14:49:28|3281.68
14:49:30|3281.68
14:49:32|3281.94
14:49:33|3281.94
14:49:35|3281.94
14:49:36|3281.94
14:49:37|3281.94
14:49:38|3281.94
14:49:39|3281.94
14:49:40|3281.94
14:49:41|3281.91
14:49:42|3281.67
14:49:43|3281.67
14:49:44|3281.67
14:49:45|3281.67
14:49:46|3282.1
14:49:47|3281.23
14:49:48|3281.23
14:49:49|3281.78
14:49:50|3281.66
14:49:51|3281.66
14:49:53|3281.66
14:49:53|3280.68
14:49:55|3279.74
14:49:56|3280.3
14:49:56|3280.3
14:49:57|3280.3
14:49:59|3280.3
14:50:00|3280.3
14:50:01|3280.3
14:50:02|3280.3
14:50:02|3279.89
14:50:04|3279.89
14:50:04|3280.07
14:50:06|3280.5
14:50:06|3280.5
14:50:07|3280.5
14:50:09|3280.5
14:50:10|3280.5
14:50:11|3280.5
14:50:12|3280.5
14:50:13|3281.3
14:50:14|3281.21
14:50:14|3281.21
14:50:16|3281.21
14:50:17|3281.21
14:50:17|3281.21
14:50:18|3281.35
14:50:21|3281.35
14:50:21|3281.35
14:50:23|3281.82
14:50:23|3281.72
14:50:25|3281.72
14:50:26|3281.72
14:50:26|3281.72
14:50:28|3281.72
14:50:29|3281.59
14:50:30|3281.59
14:50:31|3281.59
14:50:32|3281.59
14:50:34|3281.26
14:50:35|3281.26
14:50:36|3281.26
14:50:38|3281.26
14:50:38|3281.26
14:50:41|3281.2
14:50:41|3281.2
14:50:43|3281.2
14:50:43|3281.2
14:50:44|3281.2
14:50:45|3281.2
14:50:47|3281.42
14:50:47|3281.42
14:50:49|3281.69
14:50:50|3281.69
14:50:51|3281.69
14:50:51|3281.69
14:50:53|3281.14
14:50:54|3281.14
14:50:54|3281.14
14:50:56|3281.14
14:50:56|3281.14
14:50:57|3281.95
14:50:58|3281.95
14:51:00|3281.95
14:51:00|3281.95
14:51:01|3281.95
14:51:02|3281.95
14:51:03|3281.95
14:51:04|3281.95
14:51:06|3281.7
14:51:06|3281.7
14:51:08|3281.65
14:51:09|3281.65
14:51:10|3281.38
14:51:11|3281.68
14:51:11|3281.64
14:51:12|3281.39
14:51:13|3281.39
14:51:15|3281.39
14:51:17|3281.33
14:51:19|3281.33
14:51:19|3281.33
14:51:20|3281.33
14:51:21|3281.33
14:51:22|3281.33
14:51:23|3281.33
14:51:24|3281.33
14:51:25|3281.33
14:51:26|3281.33
14:51:27|3281.33
14:51:28|3281.33
14:51:29|3281.33
14:51:31|3281.33
14:51:32|3281.33
14:51:34|3281.52
14:51:36|3282.42
14:51:37|3282.42
14:51:38|3282.81
14:51:39|3282.81
14:51:39|3282.81
14:51:40|3282.81
14:51:42|3282.81
14:51:43|3282.02
14:51:43|3282.02
14:51:45|3282.08
14:51:46|3282.12
14:51:47|3282.82
14:51:47|3282.82
14:51:48|3282.72
14:51:50|3282.72
14:51:51|3282.72
14:51:52|3282.62
14:51:53|3281.87
14:51:54|3282.28
14:51:55|3282.38
14:51:56|3282.38
14:51:57|3282.38
14:51:58|3282.38
14:51:59|3282.38
14:52:00|3282.38
14:52:01|3282.38
14:52:03|3282.95
14:52:04|3282.68
14:52:06|3282.68
14:52:06|3282.68
14:52:07|3282.48
14:52:08|3282.48
14:52:09|3282.48
14:52:10|3282.48
14:52:12|3282.48
14:52:12|3282.52
14:52:13|3282.52
14:52:14|3282.52
14:52:15|3282.52
14:52:16|3282.52
14:52:17|3282.53
14:52:18|3283.5
14:52:19|3283.41
14:52:20|3283.41
14:52:21|3283.86
14:52:22|3283.71
14:52:23|3283.71
14:52:24|3283.43
14:52:25|3283.46
14:52:26|3283.46
14:52:27|3283.46
14:52:28|3283.46
14:52:29|3283.46
14:52:30|3283.46
14:52:31|3283.46
14:52:33|3283.76
14:52:35|3283.73
14:52:35|3283.73
14:52:36|3284.07
14:52:38|3284.07
14:52:39|3284.07
14:52:40|3283.72
14:52:41|3283.72
14:52:43|3283.72
14:52:44|3283.72
14:52:44|3283.72
14:52:45|3284.05
14:52:47|3284.05
14:52:48|3284.05
14:52:49|3284.05
14:52:50|3284.05
14:52:51|3284.05
14:52:53|3284.05
14:52:53|3284.05
14:52:55|3284.05
14:52:56|3284.05
14:52:56|3284.05
14:52:58|3284.05
14:52:59|3284.05
14:53:00|3284.05
14:53:01|3284.05
14:53:01|3284.05
14:53:03|3283.9
14:53:03|3283.7
14:53:04|3282.61
14:53:05|3282.6
14:53:07|3283.39
14:53:07|3283.39
14:53:08|3283.39
14:53:10|3284.05
14:53:10|3284.05
14:53:11|3284.05
14:53:12|3284.04
14:53:13|3284.04
14:53:14|3284.36
14:53:16|3284.35
14:53:17|3285.53
14:53:17|3285.6
14:53:18|3285.6
14:53:19|3285.6
14:53:20|3285.6
14:53:21|3285.6
14:53:23|3285.6
14:53:23|3285.6
14:53:24|3285.6
14:53:25|3285.6
14:53:26|3285.6
14:53:27|3285.6
14:53:29|3284.98
14:53:29|3285.29
14:53:30|3285.29
14:53:31|3285.29
14:53:33|3285.29
14:53:35|3285.6
14:53:35|3285.6
14:53:37|3284.71
14:53:39|3286.12
14:53:40|3286.15
14:53:42|3286.15
14:53:42|3286.15
14:53:44|3286.15
14:53:44|3285.47
14:53:45|3285.47
14:53:46|3285.47
14:53:47|3285.47
14:53:48|3285.6
14:53:49|3285.6
14:53:50|3285.6
14:53:52|3285.6
14:53:53|3286.13
14:53:54|3286.13
14:53:55|3286.13
14:53:56|3286.13
14:53:57|3286.13
14:53:58|3286.13
14:53:59|3286.13
14:54:00|3286.13
14:54:02|3285.44
14:54:02|3285.44
14:54:03|3285.44
14:54:04|3285.44
14:54:05|3285.86
14:54:06|3286.38
14:54:07|3285.86
14:54:08|3285.86
14:54:09|3286.28
14:54:10|3286.34
14:54:11|3286.34
14:54:12|3286.34
14:54:13|3285.96
14:54:14|3285.81
14:54:15|3285.81
14:54:16|3285.81
14:54:17|3285.86
14:54:18|3285.63
14:54:19|3285.85
14:54:20|3285.5
14:54:21|3286.1
14:54:22|3286.49
14:54:23|3286.49
14:54:24|3286.49
14:54:25|3285.85
14:54:26|3286.27
14:54:27|3286.23
14:54:28|3286.06
14:54:29|3286.38
14:54:30|3286.38
14:54:31|3286.13
14:54:33|3286.13
14:54:35|3286.13
14:54:36|3286.13
14:54:37|3286.5
14:54:39|3286.5
14:54:40|3286.5
14:54:42|3286.7
14:54:43|3285.8
14:54:44|3286.25
14:54:45|3286.65
14:54:46|3285.51
14:54:47|3286.03
14:54:48|3286.71
14:54:49|3286.21
14:54:50|3286.21
14:54:51|3286.21
14:54:52|3286.21
14:54:53|3285.62
14:54:55|3285.86
14:54:57|3285.32
14:54:57|3283.31
14:54:58|3282.5
14:54:59|3282.51
14:55:00|3282.59
14:55:01|3282.59
14:55:02|3282.51
14:55:03|3282.51
14:55:04|3282.77
14:55:05|3282.28
14:55:06|3282.58
14:55:07|3282.58
14:55:08|3282.75
14:55:09|3282.75
14:55:10|3282.75
14:55:11|3282.75
14:55:12|3283.5
14:55:13|3283.5
14:55:14|3283.5
14:55:15|3284.07
14:55:16|3284.07
14:55:17|3284.07
14:55:18|3284.07
14:55:19|3284.07
14:55:20|3284.07
14:55:21|3284.07
14:55:22|3284.86
14:55:23|3284.85
14:55:24|3284.85
14:55:25|3284.85
14:55:26|3284.85
14:55:27|3285.51
14:55:28|3285.5
14:55:29|3285.5
14:55:30|3285.26
14:55:31|3285.26
14:55:32|3284.77
14:55:33|3284.77
14:55:34|3284.77
14:55:36|3284.77
14:55:37|3284.77
14:55:38|3284.77
14:55:40|3284.77
14:55:41|3284.77
14:55:42|3284.74
14:55:44|3285.2
14:55:45|3285.2
14:55:46|3285.2
14:55:47|3285.2
14:55:48|3284.89
14:55:49|3284.89
14:55:49|3285.01
14:55:50|3285.01
14:55:52|3285.01
14:55:53|3284.7
14:55:54|3284.97
14:55:55|3284.97
14:55:55|3284.97
14:55:57|3284.97
14:55:57|3284.97
14:55:59|3284.97
14:56:00|3284.84
14:56:01|3285.75
14:56:01|3285.75
14:56:03|3285.48
14:56:04|3285.48
14:56:05|3285.48
14:56:05|3285.13
14:56:07|3284.82
14:56:08|3284.82
14:56:09|3285.1
14:56:10|3285.4
14:56:11|3285.4
14:56:12|3284.37
14:56:13|3284.37
14:56:15|3284.29
14:56:15|3284.29
14:56:16|3284.05
14:56:17|3282.94
14:56:19|3282.94
14:56:19|3282.94
14:56:20|3283.08
14:56:21|3283.08
14:56:22|3282.93
14:56:23|3282.58
14:56:24|3282.58
14:56:25|3282.58
14:56:27|3282.58
14:56:27|3282.58
14:56:28|3282.58
14:56:29|3282.53
14:56:30|3282.53
14:56:31|3282.52
14:56:32|3282.52
14:56:33|3282.46
14:56:34|3281.99
14:56:36|3283.77
14:56:38|3283.77
14:56:40|3283.19
14:56:41|3284.2
14:56:42|3284.2
14:56:43|3283.9
14:56:44|3284.86
14:56:45|3284.86
14:56:46|3284.86
14:56:47|3284.86
14:56:48|3284.86
14:56:49|3285.15
14:56:50|3284.95
14:56:51|3284.95
14:56:52|3284.95
14:56:53|3284.95
14:56:54|3284.95
14:56:55|3284.86
14:56:56|3284.86
14:56:57|3284.86
14:56:58|3284.86
14:56:59|3284.86
14:57:00|3285.19
14:57:01|3285.19
14:57:02|3285.19
14:57:03|3285.19
14:57:04|3285.19
14:57:05|3285.93
14:57:06|3285.93
14:57:07|3285.72
14:57:09|3285.32
14:57:10|3285.32
14:57:10|3285.15
14:57:12|3285.15
14:57:13|3285.15
14:57:13|3285.15
14:57:15|3285.6
14:57:16|3285.75
14:57:17|3285.28
14:57:17|3285.28
14:57:18|3285.28
14:57:19|3285.28
14:57:20|3285.28
14:57:21|3285.28
14:57:22|3284.01
14:57:24|3284.01
14:57:24|3284.01
14:57:25|3284.01
14:57:26|3284.01
14:57:29|3284.22
14:57:29|3283.78
14:57:30|3283.78
14:57:31|3283.78
14:57:32|3283.78
14:57:34|3283.54
14:57:34|3282.51
14:57:35|3282.51
14:57:37|3282.97
14:57:39|3282.97
14:57:39|3283.18
14:57:40|3283.09
14:57:42|3283.41
14:57:42|3283.5
14:57:43|3283.5
14:57:44|3283.5
14:57:45|3283.58
14:57:47|3283.58
14:57:48|3283.39
14:57:49|3283.39
14:57:51|3283.39
14:57:51|3283.39
14:57:53|3283.39
14:57:53|3283.08
14:57:54|3283.08
14:57:55|3282.8
14:57:56|3283.2
14:57:57|3283.2
14:57:58|3282.99
14:57:59|3282.99
14:58:00|3282.87
14:58:01|3282.87
14:58:03|3282.91
14:58:03|3282.91
14:58:04|3282.91
14:58:06|3283.13
14:58:06|3283.13
14:58:07|3283.13
14:58:08|3283.59
14:58:10|3284.71
14:58:11|3285.
14:58:12|3285.
14:58:13|3285.
14:58:14|3284.92
14:58:15|3284.81
14:58:16|3284.81
14:58:17|3284.81
14:58:18|3284.68
14:58:19|3284.68
14:58:20|3284.81
14:58:21|3284.82
14:58:22|3284.82
14:58:23|3284.82
14:58:24|3284.82
14:58:25|3284.32
14:58:26|3283.71
14:58:27|3283.71
14:58:28|3283.71
14:58:29|3284.58
14:58:30|3284.27
14:58:31|3284.71
14:58:32|3284.85
14:58:33|3284.85
14:58:34|3284.18
14:58:35|3283.69
14:58:36|3283.4
14:58:37|3283.4
14:58:38|3283.4
14:58:39|3283.4
14:58:41|3282.62
14:58:42|3282.62
14:58:44|3282.97
14:58:45|3282.97
14:58:45|3282.97
14:58:46|3282.97
14:58:48|3282.97
14:58:48|3282.97
14:58:49|3282.97
14:58:50|3282.97
14:58:51|3282.97
14:58:52|3282.5
14:58:53|3282.05
14:58:55|3282.05
14:58:55|3282.05
14:58:56|3282.49
14:58:57|3282.49
14:58:58|3282.49
14:58:59|3282.49
14:59:00|3282.49
14:59:02|3282.44
14:59:03|3282.44
14:59:04|3282.43
14:59:04|3280.92
14:59:06|3281.31
14:59:06|3280.77
14:59:08|3280.77
14:59:09|3280.77
14:59:10|3280.77
14:59:11|3280.77
14:59:12|3280.77
14:59:13|3280.77
14:59:14|3281.62
14:59:15|3283.
14:59:16|3281.6
14:59:17|3281.2
14:59:18|3281.2
14:59:19|3281.34
14:59:20|3281.34
14:59:22|3281.34
14:59:23|3281.52
14:59:24|3281.52
14:59:25|3281.52
14:59:26|3281.52
14:59:27|3281.52
14:59:28|3281.52
14:59:29|3281.49
14:59:30|3281.49
14:59:30|3281.26
14:59:32|3281.26
14:59:33|3281.27
14:59:33|3281.27
14:59:35|3281.22
14:59:35|3281.22
14:59:37|3281.22
14:59:38|3281.22
14:59:40|3281.52
14:59:41|3281.52
14:59:41|3281.52
14:59:43|3281.52
14:59:45|3281.52
14:59:45|3281.52
14:59:47|3281.52
14:59:49|3281.52
14:59:49|3281.52
14:59:51|3281.52
14:59:52|3281.52
14:59:52|3281.52
14:59:53|3281.52
14:59:54|3281.52
14:59:55|3281.51
14:59:56|3281.86
14:59:58|3281.86
14:59:58|3281.49
14:59:59|3281.49
15:00:00|3281.35
15:00:01|3281.35
15:00:03|3281.35
15:00:04|3281.35
15:00:04|3282.21
15:00:06|3282.29
15:00:07|3282.29
15:00:07|3282.29
15:00:08|3282.29
15:00:09|3283.04
15:00:11|3283.04
15:00:11|3283.04
15:00:12|3283.04
15:00:13|3281.65
15:00:14|3281.65
15:00:16|3282.25
15:00:18|3282.25
15:00:18|3281.01
15:00:19|3281.01
15:00:20|3281.01
15:00:21|3281.01
15:00:23|3281.01
15:00:23|3281.01
15:00:24|3280.89
15:00:25|3280.2
15:00:26|3280.92
15:00:27|3280.96
15:00:29|3280.96
15:00:29|3280.96
15:00:30|3280.96
15:00:31|3281.23
15:00:32|3281.23
15:00:33|3281.23
15:00:34|3281.23
15:00:35|3281.1
15:00:36|3280.85
15:00:37|3280.59
15:00:38|3281.1
15:00:40|3281.43
15:00:42|3280.73
15:00:43|3280.2
15:00:44|3280.18
15:00:45|3280.11
15:00:47|3279.81
15:00:48|3279.8
15:00:49|3279.5
15:00:49|3279.5
15:00:50|3279.13
15:00:52|3279.13
15:00:53|3279.32
15:00:54|3279.19
15:00:54|3279.19
15:00:55|3279.19
15:00:56|3279.19
15:00:57|3279.19
15:00:58|3279.34
15:00:59|3280.
15:01:00|3280.
15:01:02|3279.79
15:01:02|3279.79
15:01:03|3279.79
15:01:05|3279.97
15:01:06|3279.97
15:01:06|3279.97
15:01:09|3279.97
15:01:09|3279.97
15:01:10|3280.
15:01:11|3280.
15:01:12|3280.
15:01:13|3280.
15:01:14|3280.49
15:01:15|3279.37
15:01:17|3279.38
15:01:17|3279.38
15:01:18|3279.38
15:01:19|3279.38
15:01:20|3279.38
15:01:21|3279.38
15:01:22|3279.38
15:01:23|3279.72
15:01:24|3279.72
15:01:25|3279.72
15:01:26|3279.72
15:01:27|3279.72
15:01:29|3279.72
15:01:29|3280.49
15:01:30|3280.49
15:01:31|3280.01
15:01:32|3280.01
15:01:33|3280.1
15:01:34|3280.1
15:01:35|3280.1
15:01:36|3280.1
15:01:37|3280.1
15:01:38|3277.86
15:01:39|3277.86
15:01:41|3278.07
15:01:43|3277.86
15:01:45|3277.86
15:01:45|3277.85
15:01:46|3277.85
15:01:48|3277.85
15:01:48|3276.89
15:01:50|3276.89
15:01:51|3275.43
15:01:52|3275.46
15:01:52|3276.
15:01:54|3276.35
15:01:55|3276.35
15:01:55|3276.35
15:01:57|3276.35
15:01:57|3276.35
15:01:59|3276.35
15:01:59|3276.34
15:02:01|3276.34
15:02:01|3276.37
15:02:03|3276.13
15:02:04|3276.13
15:02:05|3276.37
15:02:06|3276.37
15:02:07|3276.37
15:02:08|3276.37
15:02:09|3276.37
15:02:10|3276.37
15:02:11|3276.37
15:02:12|3276.31
15:02:13|3276.31
15:02:14|3276.31
15:02:15|3276.31
15:02:16|3276.67
15:02:17|3276.67
15:02:18|3277.31
15:02:19|3277.31
15:02:21|3277.52
15:02:21|3277.52
15:02:23|3277.6
15:02:23|3277.6
15:02:24|3277.42
15:02:25|3277.43
15:02:27|3277.43
15:02:27|3277.43
15:02:28|3276.59
15:02:29|3276.59
15:02:30|3277.12
15:02:31|3277.42
15:02:32|3277.42
15:02:33|3277.42
15:02:34|3277.45
15:02:35|3277.11
15:02:37|3276.71
15:02:37|3277.04
15:02:39|3277.04
15:02:39|3276.98
15:02:40|3276.98
15:02:42|3276.98
15:02:43|3276.98
15:02:45|3276.98
15:02:46|3276.98
15:02:47|3276.98
15:02:48|3276.98
15:02:49|3276.98
15:02:50|3276.48
15:02:51|3276.48
15:02:52|3276.48
15:02:53|3276.48
15:02:54|3277.11
15:02:55|3277.11
15:02:57|3277.11
15:02:57|3277.3
15:02:58|3277.5
15:03:00|3277.18
15:03:01|3277.18
15:03:01|3277.18
15:03:02|3277.18
15:03:03|3276.45
15:03:05|3276.45
15:03:05|3276.45
15:03:06|3276.45
15:03:07|3276.45
15:03:08|3276.45
15:03:09|3276.45
15:03:10|3276.39
15:03:11|3276.39
15:03:12|3276.38
15:03:13|3276.38
15:03:14|3276.64
15:03:15|3276.94
15:03:16|3276.94
15:03:17|3276.94
15:03:18|3276.94
15:03:19|3276.94
15:03:21|3276.94
15:03:21|3276.94
15:03:22|3276.94
15:03:23|3276.94
15:03:24|3276.94
15:03:25|3276.99
15:03:26|3276.99
15:03:27|3276.8
15:03:28|3276.38
15:03:29|3276.38
15:03:30|3277.27
15:03:31|3277.25
15:03:32|3277.25
15:03:33|3277.25
15:03:35|3277.25
15:03:36|3277.25
15:03:37|3277.11
15:03:38|3277.11
15:03:39|3277.24
15:03:40|3277.49
15:03:41|3277.49
15:03:42|3276.22
15:03:44|3277.54
15:03:44|3277.09
15:03:46|3277.09
15:03:48|3277.09
15:03:48|3277.09
15:03:49|3277.3
15:03:51|3277.18
15:03:52|3277.18
15:03:53|3277.18
15:03:53|3276.94
15:03:55|3276.94
15:03:56|3278.2
15:03:56|3278.9
15:03:57|3279.
15:03:58|3279.
15:04:00|3279.
15:04:01|3279.28
15:04:02|3279.28
15:04:03|3279.5
15:04:04|3279.5
15:04:04|3279.5
15:04:06|3279.98
15:04:07|3279.98
15:04:08|3279.98
15:04:09|3280.28
15:04:10|3280.71
15:04:11|3281.42
15:04:12|3281.42
15:04:13|3281.42
15:04:14|3281.42
15:04:15|3281.42
15:04:16|3281.17
15:04:17|3281.11
15:04:18|3281.18
15:04:19|3281.82
15:04:20|3281.06
15:04:21|3281.06
15:04:22|3281.06
15:04:23|3281.06
15:04:24|3281.05
15:04:25|3281.05
15:04:26|3281.05
15:04:27|3281.05
15:04:28|3281.05
15:04:29|3281.05
15:04:30|3281.05
15:04:31|3281.13
15:04:32|3281.39
15:04:33|3281.39
15:04:34|3280.44
15:04:35|3280.44
15:04:36|3280.42
15:04:38|3280.42
15:04:39|3280.01
15:04:40|3280.01
15:04:41|3280.01
15:04:42|3278.88
15:04:43|3278.8
15:04:45|3278.67
15:04:45|3278.67
15:04:47|3278.68
15:04:49|3278.71
15:04:49|3278.71
15:04:50|3278.12
15:04:51|3278.56
15:04:52|3278.56
15:04:54|3278.56
15:04:54|3278.56
15:04:55|3278.56
15:04:56|3278.56
15:04:58|3278.95
15:04:59|3278.71
15:05:00|3278.04
15:05:02|3278.04
15:05:03|3278.04
15:05:03|3277.88
15:05:05|3277.88
15:05:06|3277.88
15:05:07|3277.88
15:05:07|3277.88
15:05:09|3277.88
15:05:09|3277.88
15:05:11|3278.25
15:05:12|3278.25
15:05:12|3278.25
15:05:14|3278.25
15:05:15|3278.08
15:05:16|3277.67
15:05:17|3277.67
15:05:18|3277.67
15:05:18|3277.67
15:05:20|3277.67
15:05:21|3277.66
15:05:23|3277.66
15:05:23|3277.66
15:05:24|3278.14
15:05:25|3278.15
15:05:26|3277.28
15:05:27|3277.5
15:05:28|3278.13
15:05:30|3278.13
15:05:31|3278.13
15:05:32|3277.65
15:05:33|3277.65
15:05:34|3277.65
15:05:35|3277.65
15:05:36|3278.04
15:05:37|3278.04
15:05:38|3278.04
15:05:39|3278.13
15:05:40|3278.13
15:05:41|3278.13
15:05:42|3278.13
15:05:43|3278.13
15:05:45|3278.14
15:05:47|3278.12
15:05:48|3278.12
15:05:48|3278.12
15:05:50|3277.49
15:05:51|3277.7
15:05:53|3277.7
15:05:54|3277.7
15:05:55|3278.13
15:05:56|3278.13
15:05:57|3278.1
15:05:58|3278.1
15:05:59|3278.1
15:06:00|3278.1
15:06:01|3278.09
15:06:01|3277.91
15:06:02|3277.91
15:06:05|3277.91
15:06:05|3277.91
15:06:06|3277.91
15:06:07|3277.91
15:06:08|3277.91
15:06:09|3279.
15:06:10|3279.
15:06:12|3279.29
15:06:12|3279.29
15:06:13|3279.46
15:06:14|3279.46
15:06:15|3279.46
15:06:16|3279.46
15:06:17|3279.46
15:06:18|3279.46
15:06:19|3279.46
15:06:20|3279.46
15:06:21|3279.44
15:06:22|3279.45
15:06:23|3279.45
15:06:24|3279.66
15:06:25|3279.7
15:06:26|3279.7
15:06:27|3279.7
15:06:28|3279.7
15:06:29|3279.7
15:06:30|3280.5
15:06:31|3280.5
15:06:32|3280.91
15:06:33|3280.69
15:06:34|3280.69
15:06:35|3280.69
15:06:36|3280.69
15:06:37|3280.69
15:06:38|3280.69
15:06:39|3280.8
15:06:40|3280.8
15:06:41|3280.8
15:06:42|3280.8
15:06:43|3280.8
15:06:44|3280.8
15:06:46|3280.8
15:06:48|3280.8
15:06:48|3280.38
15:06:50|3280.77
15:06:51|3280.77
15:06:52|3280.77
15:06:53|3280.77
15:06:54|3280.77
15:06:55|3280.77
15:06:56|3280.77
15:06:57|3280.77
15:06:59|3280.77
15:06:59|3280.77
15:07:01|3280.77
15:07:02|3280.77
15:07:03|3280.77
15:07:04|3281.01
15:07:05|3281.01
15:07:06|3281.01
15:07:07|3281.01
15:07:08|3281.01
15:07:09|3281.03
15:07:10|3281.03
15:07:11|3281.03
15:07:12|3281.03
15:07:13|3281.03
15:07:14|3281.4
15:07:15|3281.42
15:07:16|3282.
15:07:17|3282.
15:07:18|3282.
15:07:19|3282.
15:07:20|3282.
15:07:21|3282.
15:07:22|3283.49
15:07:24|3284.04
15:07:25|3284.04
15:07:25|3283.77
15:07:27|3283.77
15:07:27|3283.77
15:07:28|3283.77
15:07:29|3283.66
15:07:30|3283.66
15:07:31|3283.66
15:07:32|3283.66
15:07:33|3283.66
15:07:34|3284.69
15:07:36|3284.46
15:07:36|3284.45
15:07:37|3284.06
15:07:38|3284.06
15:07:39|3284.06
15:07:41|3283.77
15:07:41|3283.76
15:07:43|3283.2
15:07:43|3282.52
15:07:44|3282.5
15:07:46|3282.5
15:07:48|3282.5
15:07:49|3282.5
15:07:50|3281.94
15:07:52|3281.94
15:07:53|3281.94
15:07:54|3281.94
15:07:54|3280.74
15:07:56|3280.38
15:07:57|3280.19
15:07:58|3280.19
15:08:00|3280.19
15:08:02|3280.22
15:08:02|3279.41
15:08:03|3278.43
15:08:05|3278.43
15:08:05|3278.43
15:08:07|3279.06
15:08:08|3279.06
15:08:08|3279.1
15:08:10|3279.1
15:08:11|3280.46
15:08:11|3280.46
15:08:13|3280.26
15:08:13|3280.26
15:08:15|3280.26
15:08:15|3280.26
15:08:17|3280.48
15:08:18|3280.48
15:08:19|3280.48
15:08:20|3280.48
15:08:20|3280.22
15:08:22|3280.22
15:08:23|3280.25
15:08:24|3280.25
15:08:25|3280.4
15:08:25|3280.49
15:08:27|3280.56
15:08:28|3280.9
15:08:29|3280.9
15:08:30|3280.9
15:08:31|3280.9
15:08:32|3281.69
15:08:33|3280.01
15:08:34|3280.34
15:08:34|3280.39
15:08:36|3280.39
15:08:37|3280.39
15:08:37|3280.41
15:08:38|3279.5
15:08:40|3279.51
15:08:41|3278.28
15:08:42|3279.5
15:08:43|3279.5
15:08:44|3278.01
15:08:44|3278.01
15:08:46|3278.
15:08:47|3278.
15:08:48|3278.
15:08:50|3278.
15:08:51|3277.76
15:08:52|3277.76
15:08:54|3277.76
15:08:54|3277.76
15:08:56|3277.76
15:08:56|3277.52
15:08:58|3277.91
15:08:59|3277.9
15:09:00|3277.9
15:09:01|3277.9
15:09:02|3277.9
15:09:03|3277.9
15:09:04|3278.21
15:09:04|3278.21
15:09:06|3276.57
15:09:07|3275.77
15:09:08|3275.6
15:09:09|3275.6
15:09:10|3275.6
15:09:11|3275.6
15:09:12|3276.41
15:09:12|3275.58
15:09:13|3275.81
15:09:15|3276.41
15:09:17|3276.41
15:09:17|3276.52
15:09:18|3276.52
15:09:19|3276.52
15:09:20|3277.42
15:09:21|3277.42
15:09:22|3277.42
15:09:23|3277.42
15:09:24|3277.5
15:09:25|3277.5
15:09:26|3278.41
15:09:27|3278.41
15:09:28|3279.
15:09:29|3279.
15:09:30|3279.
15:09:31|3279.
15:09:33|3278.94
15:09:34|3278.76
15:09:35|3279.
15:09:36|3279.53
15:09:37|3279.53
15:09:37|3279.53
15:09:39|3279.53
15:09:40|3277.98
15:09:40|3279.22
15:09:42|3278.97
15:09:42|3278.97
15:09:44|3278.97
15:09:45|3279.24
15:09:45|3278.38
15:09:47|3278.38
15:09:48|3279.27
15:09:50|3279.3
15:09:51|3279.3
15:09:53|3279.34
15:09:53|3279.34
15:09:55|3278.1
15:09:55|3278.01
15:09:57|3278.02
15:09:58|3278.02
15:10:00|3278.02
15:10:01|3278.14
15:10:03|3278.03
15:10:04|3278.03
15:10:06|3278.03
15:10:07|3278.03
15:10:08|3278.03
15:10:09|3278.03
15:10:09|3277.81
15:10:11|3277.83
15:10:12|3278.36
15:10:13|3278.36
15:10:14|3278.64
15:10:15|3278.64
15:10:16|3278.64
15:10:16|3278.64
15:10:17|3278.96
15:10:19|3277.99
15:10:20|3277.99
15:10:21|3277.99
15:10:21|3278.45
15:10:23|3278.35
15:10:24|3277.78
15:10:25|3277.78
15:10:25|3277.78
15:10:27|3277.78
15:10:28|3277.78
15:10:29|3278.5
15:10:30|3278.72
15:10:31|3278.72
15:10:32|3278.04
15:10:33|3278.65
15:10:34|3278.83
15:10:35|3278.67
15:10:36|3278.67
15:10:37|3278.64
15:10:38|3278.64
15:10:39|3278.64
15:10:40|3278.16
15:10:41|3278.16
15:10:42|3278.16
15:10:43|3278.16
15:10:44|3278.16
15:10:45|3278.22
15:10:46|3278.22
15:10:47|3278.22
15:10:48|3278.22
15:10:49|3278.22
15:10:51|3278.22
15:10:52|3278.67
15:10:54|3277.77
15:10:54|3277.29
15:10:56|3277.29
15:10:56|3277.29
15:10:58|3277.29
15:10:59|3276.53
15:11:00|3276.5
15:11:01|3276.5
15:11:02|3275.31
15:11:03|3274.13
15:11:04|3274.12
15:11:05|3274.04
15:11:06|3274.5
15:11:07|3274.5
15:11:08|3274.5
15:11:09|3274.81
15:11:10|3274.81
15:11:11|3274.81
15:11:12|3274.81
15:11:13|3274.81
15:11:14|3274.81
15:11:15|3274.81
15:11:16|3274.81
15:11:17|3274.81
15:11:18|3274.81
15:11:19|3274.62
15:11:20|3274.62
15:11:21|3274.62
15:11:23|3274.53
15:11:23|3274.53
15:11:25|3274.53
15:11:25|3274.53
15:11:27|3274.38
15:11:28|3273.5
15:11:29|3273.5
15:11:30|3273.5
15:11:31|3273.31
15:11:31|3273.31
15:11:32|3274.29
15:11:34|3274.29
15:11:35|3274.31
15:11:36|3274.31
15:11:37|3273.78
15:11:38|3273.78
15:11:39|3273.78
15:11:40|3273.78
15:11:41|3273.78
15:11:42|3273.12
15:11:42|3273.12
15:11:43|3273.12
15:11:44|3273.12
15:11:46|3273.12
15:11:46|3273.24
15:11:48|3273.24
15:11:49|3272.28
15:11:50|3272.38
15:11:52|3272.72
15:11:53|3272.72
15:11:54|3272.72
15:11:55|3272.72
15:11:55|3273.67
15:11:56|3274.22
15:11:58|3274.54
15:12:00|3274.54
15:12:01|3274.54
15:12:02|3275.99
15:12:02|3274.17
15:12:03|3274.17
15:12:05|3274.17
15:12:06|3273.72
15:12:07|3273.72
15:12:08|3273.72
15:12:09|3272.6
15:12:10|3273.04
15:12:11|3273.04
15:12:13|3273.4
15:12:14|3272.55
15:12:15|3272.55
15:12:16|3272.78
15:12:17|3273.64
15:12:18|3272.65
15:12:19|3272.65
15:12:20|3272.65
15:12:21|3273.4
15:12:22|3273.4
15:12:23|3273.4
15:12:24|3273.4
15:12:25|3274.
15:12:26|3274.04
15:12:27|3274.48
15:12:28|3273.78
15:12:29|3273.78
15:12:30|3274.51
15:12:31|3274.51
15:12:32|3274.51
15:12:33|3274.51
15:12:34|3274.51
15:12:35|3274.51
15:12:36|3274.51
15:12:37|3274.51
15:12:38|3274.56
15:12:39|3274.56
15:12:40|3274.56
15:12:41|3274.56
15:12:42|3274.56
15:12:43|3274.56
15:12:44|3274.56
15:12:45|3275.09
15:12:46|3274.93
15:12:47|3274.93
15:12:48|3274.93
15:12:49|3274.93
15:12:50|3274.93
15:12:51|3274.93
15:12:53|3274.93
15:12:53|3274.93
15:12:55|3274.69
15:12:56|3275.81
15:12:57|3275.81
15:12:59|3275.81
15:13:01|3275.81
15:13:02|3275.81
15:13:03|3275.81
15:13:03|3274.52
15:13:04|3274.52
15:13:06|3274.52
15:13:07|3274.52
15:13:08|3274.52
15:13:08|3274.52
15:13:10|3273.6
15:13:11|3272.11
15:13:13|3272.49
15:13:14|3271.29
15:13:15|3271.99
15:13:16|3271.99
15:13:17|3271.99
15:13:18|3271.99
15:13:19|3270.7
15:13:20|3271.02
15:13:21|3271.02
15:13:22|3271.02
15:13:23|3271.02
15:13:24|3271.02
15:13:25|3270.51
15:13:26|3269.3
15:13:27|3269.
15:13:28|3267.81
15:13:29|3268.66
15:13:30|3268.66
15:13:31|3268.66
15:13:32|3268.46
15:13:33|3268.36
15:13:34|3269.12
15:13:35|3269.12
15:13:36|3269.12
15:13:37|3269.12
15:13:38|3269.12
15:13:39|3269.12
15:13:40|3270.
15:13:41|3270.
15:13:42|3272.72
15:13:43|3273.15
15:13:44|3273.15
15:13:45|3273.16
15:13:46|3273.9
15:13:47|3273.9
15:13:48|3274.
15:13:49|3274.52
15:13:50|3274.93
15:13:51|3274.97
15:13:53|3274.93
15:13:54|3274.93
15:13:55|3274.52
15:13:57|3274.52
15:13:59|3274.52
15:13:59|3274.45
15:14:01|3274.45
15:14:01|3274.45
15:14:03|3273.52
15:14:04|3273.53
15:14:05|3275.54
15:14:06|3274.75
15:14:07|3275.2
15:14:09|3274.18
15:14:10|3273.
15:14:10|3273.
15:14:11|3273.25
15:14:12|3273.94
15:14:13|3273.77
15:14:14|3272.86
15:14:16|3271.33
15:14:16|3271.33
15:14:18|3271.33
15:14:18|3271.33
15:14:20|3270.83
15:14:21|3271.37
15:14:22|3271.66
15:14:23|3271.9
15:14:24|3270.51
15:14:25|3270.5
15:14:26|3270.5
15:14:27|3270.28
15:14:28|3271.52
15:14:29|3271.94
15:14:30|3271.99
15:14:31|3271.99
15:14:32|3271.02
15:14:33|3271.02
15:14:34|3271.52
15:14:35|3271.52
15:14:36|3271.52
15:14:37|3272.1
15:14:38|3272.1
15:14:39|3272.1
15:14:40|3272.26
15:14:41|3272.26
15:14:42|3272.26
15:14:43|3272.26
15:14:44|3272.26
15:14:45|3271.64
15:14:46|3271.64
15:14:47|3271.64
15:14:48|3271.64
15:14:49|3271.64
15:14:50|3271.64
15:14:51|3271.64
15:14:52|3272.09
15:14:53|3272.09
15:14:55|3272.09
15:14:56|3271.8
15:14:58|3271.55
15:14:59|3272.16
15:15:00|3272.36
15:15:02|3272.36
15:15:03|3272.91
15:15:03|3273.26
15:15:05|3273.36
15:15:06|3273.39
15:15:07|3273.53
15:15:08|3273.53
15:15:11|3274.06
15:15:12|3274.06
15:15:13|3274.06
15:15:14|3274.06
15:15:15|3274.06
15:15:16|3274.06
15:15:17|3274.06
15:15:18|3273.62
15:15:19|3272.56
15:15:20|3272.56
15:15:21|3273.06
15:15:22|3273.49
15:15:23|3273.49
15:15:24|3273.49
15:15:25|3273.48
15:15:26|3273.48
15:15:27|3273.48
15:15:28|3273.49
15:15:29|3273.49
15:15:30|3273.49
15:15:31|3273.49
15:15:32|3273.49
15:15:34|3273.49
15:15:35|3273.49
15:15:36|3273.49
15:15:37|3273.49
15:15:38|3273.49
15:15:39|3273.9
15:15:40|3273.9
15:15:41|3273.9
15:15:42|3273.9
15:15:43|3273.94
15:15:44|3273.47
15:15:45|3272.69
15:15:46|3272.
15:15:47|3272.
15:15:47|3272.
15:15:49|3270.78
15:15:50|3270.78
15:15:51|3270.78
15:15:52|3270.78
15:15:53|3270.78
15:15:54|3270.78
15:15:56|3270.82
15:15:58|3271.13
15:15:59|3271.13
15:15:59|3270.54
15:16:00|3270.54
15:16:02|3270.11
15:16:03|3269.92
15:16:04|3269.37
15:16:05|3269.08
15:16:06|3270.17
15:16:07|3270.76
15:16:08|3270.76
15:16:09|3270.76
15:16:11|3270.61
15:16:11|3270.56
15:16:12|3270.45
15:16:13|3270.45
15:16:14|3270.45
15:16:15|3270.45
15:16:16|3270.36
15:16:17|3270.36
15:16:18|3270.36
15:16:20|3270.36
15:16:20|3270.36
15:16:21|3270.36
15:16:22|3271.35
15:16:23|3271.35
15:16:24|3271.35
15:16:25|3271.34
15:16:26|3271.34
15:16:28|3272.22
15:16:28|3272.22
15:16:30|3272.22
15:16:30|3272.22
15:16:31|3272.55
15:16:32|3272.65
15:16:33|3272.65
15:16:34|3272.65
15:16:35|3272.65
15:16:36|3272.65
15:16:37|3272.65
15:16:38|3272.65
15:16:39|3272.65
15:16:40|3273.03
15:16:41|3273.03
15:16:43|3273.03
15:16:44|3274.5
15:16:45|3274.5
15:16:46|3274.5
15:16:48|3277.19
15:16:48|3274.47
15:16:49|3275.79
15:16:50|3275.79
15:16:51|3275.79
15:16:52|3275.79
15:16:53|3276.01
15:16:54|3276.01
15:16:56|3276.21
15:16:57|3275.38
15:16:58|3275.37
15:16:59|3276.
15:17:01|3275.12
15:17:02|3274.28
15:17:03|3274.31
15:17:04|3275.14
15:17:06|3275.6
15:17:06|3275.6
15:17:07|3275.6
15:17:09|3276.13
15:17:10|3276.13
15:17:11|3276.13
15:17:12|3276.13
15:17:13|3276.13
15:17:14|3276.13
15:17:15|3276.13
15:17:16|3276.13
15:17:17|3276.13
15:17:18|3276.13
15:17:19|3276.13
15:17:20|3275.72
15:17:21|3275.72
15:17:22|3275.66
15:17:23|3274.82
15:17:24|3274.82
15:17:25|3274.09
15:17:26|3273.72
15:17:27|3272.98
15:17:28|3272.98
15:17:29|3272.98
15:17:30|3272.98
15:17:31|3272.98
15:17:32|3272.98
15:17:33|3272.98
15:17:34|3272.01
15:17:35|3272.01
15:17:36|3272.01
15:17:37|3272.14
15:17:38|3272.76
15:17:39|3273.09
15:17:40|3272.
15:17:41|3271.5
15:17:42|3271.5
15:17:43|3271.5
15:17:44|3271.5
15:17:45|3271.5
15:17:46|3270.05
15:17:47|3269.9
15:17:48|3270.63
15:17:49|3269.77
15:17:50|3270.84
15:17:51|3270.42
15:17:52|3270.45
15:17:53|3270.45
15:17:54|3270.45
15:17:55|3270.46
15:17:56|3270.46
15:17:58|3270.46
15:17:59|3272.16
15:18:00|3272.16
15:18:02|3273.
15:18:03|3272.16
15:18:03|3270.5
15:18:06|3270.96
15:18:07|3270.
15:18:08|3270.
15:18:09|3270.
15:18:10|3270.
15:18:11|3270.
15:18:12|3270.
15:18:13|3270.
15:18:14|3270.
15:18:15|3270.
15:18:16|3270.
15:18:17|3270.
15:18:18|3270.84
15:18:19|3270.97
15:18:20|3270.78
15:18:21|3270.78
15:18:22|3270.96
15:18:23|3270.96
15:18:24|3270.96
15:18:25|3271.38
15:18:26|3271.38
15:18:27|3271.49
15:18:28|3271.49
15:18:29|3271.49
15:18:30|3271.45
15:18:31|3271.49
15:18:33|3271.08
15:18:33|3270.6
15:18:34|3270.6
15:18:35|3270.36
15:18:36|3270.36
15:18:37|3269.9
15:18:38|3269.43
15:18:39|3269.41
15:18:40|3269.01
15:18:41|3269.15
15:18:42|3269.15
15:18:43|3269.15
15:18:44|3269.15
15:18:45|3269.51
15:18:46|3269.51
15:18:48|3269.51
15:18:48|3270.02
15:18:50|3269.91
15:18:50|3269.51
15:18:51|3269.72
15:18:52|3269.72
15:18:54|3269.72
15:18:54|3269.79
15:18:55|3269.88
15:18:56|3270.09
15:18:58|3270.09
15:19:00|3270.43
15:19:01|3270.44
15:19:02|3270.48
15:19:03|3270.48
15:19:04|3270.48
15:19:05|3270.48
15:19:06|3270.48
15:19:07|3271.02
15:19:08|3271.02
15:19:09|3270.26
15:19:11|3270.26
15:19:12|3270.26
15:19:13|3270.26
15:19:14|3270.26
15:19:14|3270.26
15:19:16|3270.26
15:19:17|3271.2
15:19:18|3271.15
15:19:18|3271.15
15:19:20|3271.15
15:19:21|3271.15
15:19:22|3270.48
15:19:24|3269.48
15:19:25|3269.48
15:19:25|3269.32
15:19:27|3269.
15:19:27|3268.52
15:19:28|3268.52
15:19:29|3268.52
15:19:30|3268.53
15:19:31|3269.25
15:19:32|3269.99
15:19:33|3269.99
15:19:34|3270.
15:19:35|3270.
15:19:37|3270.59
15:19:37|3270.02
15:19:38|3270.51
15:19:39|3269.3
15:19:40|3270.05
15:19:41|3270.38
15:19:42|3270.38
15:19:43|3270.28
15:19:44|3269.29
15:19:45|3269.29
15:19:46|3269.6
15:19:47|3269.6
15:19:48|3269.6
15:19:50|3269.6
15:19:50|3269.6
15:19:51|3269.55
15:19:53|3269.55
15:19:54|3269.35
15:19:54|3269.35
15:19:55|3270.
15:19:56|3270.66
15:19:57|3271.31
15:19:59|3271.31
15:20:01|3271.5
15:20:02|3271.5
15:20:02|3272.15
15:20:04|3271.84
15:20:04|3271.84
15:20:06|3271.84
15:20:07|3271.84
15:20:08|3271.84
15:20:10|3270.94
15:20:10|3270.94
15:20:11|3270.94
15:20:13|3270.94
15:20:13|3270.88
15:20:14|3271.04
15:20:15|3270.55
15:20:17|3270.55
15:20:18|3270.5
15:20:18|3270.33
15:20:19|3270.12
15:20:20|3270.12
15:20:22|3270.12
15:20:23|3270.41
15:20:23|3269.92
15:20:24|3269.92
15:20:26|3269.92
15:20:26|3270.7
15:20:28|3270.7
15:20:29|3270.7
15:20:29|3270.7
15:20:31|3270.7
15:20:31|3270.7
15:20:32|3270.7
15:20:34|3270.7
15:20:34|3270.7
15:20:35|3270.7
15:20:37|3270.7
15:20:37|3270.7
15:20:38|3270.7
15:20:39|3270.7
15:20:40|3270.25
15:20:42|3270.25
15:20:43|3269.34
15:20:43|3269.32
15:20:45|3269.32
15:20:45|3269.53
15:20:46|3269.62
15:20:47|3269.62
15:20:48|3269.62
15:20:49|3269.62
15:20:51|3269.47
15:20:51|3269.47
15:20:53|3269.47
15:20:54|3269.47
15:20:54|3269.47
15:20:55|3269.47
15:20:57|3269.47
15:20:57|3269.47
15:20:58|3269.47
15:21:00|3269.47
15:21:02|3269.47
15:21:04|3270.8
15:21:05|3270.21
15:21:05|3270.21
15:21:06|3270.21
15:21:07|3270.49
15:21:09|3270.49
15:21:09|3270.49
15:21:10|3270.49
15:21:11|3270.49
15:21:12|3270.49
15:21:13|3270.87
15:21:14|3270.87
15:21:16|3270.87
15:21:16|3270.87
15:21:17|3271.49
15:21:18|3271.5
15:21:19|3271.5
15:21:20|3271.5
15:21:21|3271.5
15:21:22|3271.5
15:21:23|3271.5
15:21:24|3271.5
15:21:25|3271.5
15:21:26|3271.3
15:21:27|3270.81
15:21:29|3270.51
15:21:30|3270.51
15:21:30|3270.51
15:21:31|3270.51
15:21:32|3270.58
15:21:33|3270.58
15:21:34|3269.71
15:21:35|3269.71
15:21:36|3269.71
15:21:37|3268.77
15:21:38|3268.77
15:21:39|3268.89
15:21:40|3268.99
15:21:41|3269.37
15:21:42|3269.37
15:21:43|3269.37
15:21:44|3269.37
15:21:45|3268.75
15:21:46|3268.75
15:21:47|3268.75
15:21:48|3268.75
15:21:49|3268.75
15:21:50|3268.75
15:21:51|3268.75
15:21:52|3268.54
15:21:53|3268.54
15:21:54|3268.54
15:21:56|3268.54
15:21:56|3268.54
15:21:58|3268.54
15:21:58|3268.54
15:22:00|3268.55
15:22:01|3268.55
15:22:03|3268.55
15:22:05|3268.55
15:22:07|3268.55
15:22:08|3269.27
15:22:08|3269.27
15:22:09|3269.27
15:22:10|3269.26
15:22:12|3269.26
15:22:12|3269.24
15:22:14|3269.24
15:22:15|3269.14
15:22:16|3268.65
15:22:16|3269.39
15:22:17|3269.39
15:22:19|3269.25
15:22:20|3269.25
15:22:20|3269.99
15:22:21|3270.
15:22:23|3270.
15:22:24|3270.
15:22:25|3270.
15:22:26|3270.
15:22:27|3271.03
15:22:28|3271.03
15:22:28|3271.03
15:22:29|3271.06
15:22:30|3270.85
15:22:32|3269.67
15:22:32|3269.61
15:22:34|3269.61
15:22:34|3269.61
15:22:35|3269.61
15:22:37|3269.
15:22:37|3269.
15:22:38|3267.97
15:22:39|3267.97
15:22:41|3267.97
15:22:41|3267.97
15:22:43|3267.7
15:22:44|3267.7
15:22:44|3267.92
15:22:45|3267.5
15:22:46|3267.5
15:22:48|3267.5
15:22:49|3268.5
15:22:50|3269.46
15:22:50|3268.81
15:22:52|3268.09
15:22:52|3268.09
15:22:53|3268.39
15:22:54|3268.82
15:22:55|3268.82
15:22:56|3269.49
15:22:57|3269.05
15:22:58|3268.37
15:22:59|3268.37
15:23:00|3267.6
15:23:03|3267.5
15:23:04|3268.94
15:23:05|3269.58
15:23:06|3269.58
15:23:08|3269.58
15:23:10|3268.77
15:23:10|3268.77
15:23:12|3268.77
15:23:12|3268.77
15:23:13|3268.77
15:23:14|3269.22
15:23:15|3268.01
15:23:16|3268.63
15:23:17|3268.62
15:23:18|3268.62
15:23:19|3269.21
15:23:20|3269.21
15:23:21|3268.91
15:23:22|3267.51
15:23:23|3267.51
15:23:24|3267.51
15:23:25|3267.51
15:23:26|3267.51
15:23:27|3267.94
15:23:28|3267.94
15:23:29|3267.94
15:23:30|3267.94
15:23:31|3268.48
15:23:32|3268.4
15:23:33|3268.49
15:23:34|3268.47
15:23:35|3268.47
15:23:36|3268.47
15:23:37|3268.47
15:23:38|3268.47
15:23:39|3268.47
15:23:40|3268.47
15:23:41|3269.1
15:23:42|3269.1
15:23:43|3269.1
15:23:44|3269.61
15:23:46|3269.61
15:23:46|3269.61
15:23:47|3269.96
15:23:48|3269.96
15:23:49|3270.
15:23:51|3270.04
15:23:51|3270.04
15:23:52|3270.04
15:23:53|3270.04
15:23:54|3270.04
15:23:55|3270.04
15:23:56|3269.39
15:23:57|3269.39
15:23:58|3269.39
15:23:59|3269.45
15:24:00|3270.21
15:24:01|3270.18
15:24:02|3270.18
15:24:04|3269.85
15:24:05|3269.47
15:24:06|3269.47
15:24:07|3269.47
15:24:08|3269.47
15:24:09|3269.85
15:24:10|3269.85
15:24:11|3269.85
15:24:12|3269.85
15:24:13|3269.85
15:24:14|3269.64
15:24:15|3269.64
15:24:16|3269.64
15:24:18|3269.64
15:24:19|3269.05
15:24:20|3269.
15:24:21|3268.44
15:24:22|3268.44
15:24:23|3268.44
15:24:24|3268.44
15:24:25|3268.44
15:24:26|3268.44
15:24:27|3268.44
15:24:28|3268.44
15:24:29|3268.44
15:24:30|3268.44
15:24:31|3268.44
15:24:32|3268.44
15:24:33|3268.44
15:24:34|3268.44
15:24:35|3269.08
15:24:36|3269.08
15:24:37|3269.08
15:24:38|3269.08
15:24:39|3269.08
15:24:40|3269.08
15:24:41|3269.08
15:24:42|3269.36
15:24:43|3269.36
15:24:44|3269.33
15:24:45|3269.33
15:24:46|3269.33
15:24:47|3269.37
15:24:48|3270.
15:24:49|3270.
15:24:50|3270.
15:24:51|3270.
15:24:52|3270.
15:24:53|3269.98
15:24:54|3269.98
15:24:55|3269.98
15:24:56|3269.98
15:24:57|3269.77
15:24:58|3269.77
15:24:59|3269.55
15:25:00|3269.55
15:25:01|3269.55
15:25:02|3269.55
15:25:04|3269.95
15:25:06|3269.7
15:25:07|3269.56
15:25:09|3269.56
15:25:09|3269.56
15:25:11|3269.56
15:25:11|3269.88
15:25:13|3270.08
15:25:14|3270.08
15:25:15|3270.08
15:25:16|3270.08
15:25:17|3270.08
15:25:18|3270.08
15:25:19|3270.08
15:25:20|3270.08
15:25:21|3270.27
15:25:22|3270.32
15:25:23|3270.52
15:25:24|3270.52
15:25:25|3270.52
15:25:26|3270.52
15:25:27|3270.52
15:25:28|3270.52
15:25:29|3270.52
15:25:30|3270.
15:25:31|3270.
15:25:32|3270.
15:25:33|3270.08
15:25:34|3270.08
15:25:35|3270.08
15:25:36|3270.08
15:25:37|3270.08
15:25:38|3270.08
15:25:39|3270.08
15:25:40|3270.08
15:25:41|3270.08
15:25:42|3270.05
15:25:43|3270.05
15:25:44|3270.05
15:25:45|3270.05
15:25:46|3270.05
15:25:47|3270.4
15:25:48|3270.4
15:25:49|3270.4
15:25:50|3270.4
15:25:51|3269.97
15:25:52|3270.08
15:25:53|3270.08
15:25:54|3270.62
15:25:55|3270.62
15:25:56|3270.62
15:25:57|3270.12
15:25:58|3269.96
15:25:59|3269.96
15:26:00|3269.96
15:26:01|3269.71
15:26:02|3269.99
15:26:03|3269.99
15:26:05|3269.97
15:26:07|3269.97
15:26:09|3270.2
15:26:09|3270.2
15:26:11|3270.2
15:26:13|3269.97
15:26:14|3269.71
15:26:14|3269.71
15:26:16|3269.71
15:26:17|3269.57
15:26:17|3269.57
15:26:18|3269.6
15:26:20|3269.54
15:26:20|3269.54
15:26:21|3269.67
15:26:22|3269.67
15:26:24|3269.68
15:26:25|3269.68
15:26:25|3269.12
15:26:27|3269.01
15:26:27|3268.95
15:26:28|3268.94
15:26:29|3268.94
15:26:31|3268.94
15:26:32|3268.94
15:26:33|3268.94
15:26:33|3268.94
15:26:34|3268.94
15:26:35|3268.94
15:26:36|3268.94
15:26:38|3268.94
15:26:39|3268.97
15:26:40|3269.18
15:26:41|3269.18
15:26:41|3269.18
15:26:42|3269.18
15:26:43|3269.08
15:26:44|3269.07
15:26:46|3269.07
15:26:46|3269.04
15:26:47|3269.01
15:26:49|3269.07
15:26:50|3269.07
15:26:50|3268.94
15:26:51|3268.94
15:26:52|3268.94
15:26:53|3269.18
15:26:54|3269.24
15:26:55|3269.55
15:26:56|3268.89
15:26:57|3267.99
15:26:58|3268.18
15:26:59|3269.24
15:27:00|3269.4
15:27:02|3269.4
15:27:03|3268.04
15:27:03|3268.04
15:27:04|3268.04
15:27:07|3267.72
15:27:08|3267.72
15:27:09|3268.14
15:27:11|3268.14
15:27:12|3268.11
15:27:13|3267.99
15:27:15|3267.99
15:27:15|3267.99
15:27:16|3267.99
15:27:18|3267.99
15:27:18|3267.51
15:27:19|3267.51
15:27:20|3267.24
15:27:21|3267.24
15:27:22|3267.24
15:27:23|3266.63
15:27:24|3266.65
15:27:25|3266.65
15:27:26|3266.65
15:27:27|3266.65
15:27:28|3266.47
15:27:29|3266.08
15:27:30|3266.08
15:27:31|3266.08
15:27:32|3266.23
15:27:33|3266.4
15:27:34|3266.4
15:27:35|3266.4
15:27:36|3266.12
15:27:37|3267.
15:27:38|3267.
15:27:39|3267.
15:27:40|3267.
15:27:41|3267.
15:27:42|3267.
15:27:43|3267.
15:27:44|3267.
15:27:45|3267.
15:27:46|3267.
15:27:47|3267.
15:27:48|3267.
15:27:49|3267.
15:27:50|3267.
15:27:51|3266.71
15:27:52|3266.71
15:27:53|3266.71
15:27:54|3266.74
15:27:55|3266.74
15:27:56|3266.74
15:27:57|3266.74
15:27:58|3266.74
15:27:59|3267.05
15:28:00|3267.05
15:28:01|3266.7
15:28:02|3266.8
15:28:03|3266.26
15:28:05|3266.53
15:28:05|3266.53
15:28:07|3266.73
15:28:09|3266.73
15:28:10|3266.73
15:28:11|3266.73
15:28:12|3266.73
15:28:13|3266.73
15:28:14|3266.73
15:28:15|3266.73
15:28:16|3266.73
15:28:17|3267.3
15:28:18|3267.3
15:28:19|3267.29
15:28:20|3267.29
15:28:21|3267.29
15:28:23|3267.29
15:28:24|3267.29
15:28:25|3267.29
15:28:26|3267.29
15:28:27|3266.75
15:28:28|3266.75
15:28:28|3266.88
15:28:30|3266.88
15:28:31|3266.54
15:28:32|3266.85
15:28:33|3266.54
15:28:34|3266.54
15:28:35|3266.54
15:28:36|3267.28
15:28:37|3267.28
15:28:38|3266.35
15:28:40|3266.82
15:28:41|3266.82
15:28:42|3266.82
15:28:43|3266.82
15:28:44|3266.82
15:28:44|3266.82
15:28:45|3266.82
15:28:47|3267.29
15:28:48|3267.29
15:28:49|3267.82
15:28:50|3267.82
15:28:51|3267.5
15:28:52|3267.5
15:28:53|3267.5
15:28:54|3267.5
15:28:55|3266.81
15:28:56|3266.81
15:28:57|3266.81
15:28:58|3266.41
15:28:59|3266.41
15:29:00|3266.02
15:29:01|3266.28
15:29:02|3266.28
15:29:03|3266.95
15:29:04|3266.95
15:29:05|3266.96
15:29:06|3267.58
15:29:07|3268.06
15:29:09|3268.06
15:29:09|3267.96
15:29:11|3267.96
15:29:12|3267.96
15:29:13|3267.96
15:29:14|3267.96
15:29:15|3267.96
15:29:16|3267.96
15:29:17|3268.8
15:29:18|3268.87
15:29:19|3269.62
15:29:20|3269.99
15:29:21|3268.75
15:29:22|3267.52
15:29:23|3268.58
15:29:25|3268.43
15:29:25|3268.21
15:29:26|3269.09
15:29:27|3269.09
15:29:28|3269.09
15:29:29|3267.52
15:29:30|3267.52
15:29:31|3267.5
15:29:32|3267.17
15:29:33|3267.17
15:29:34|3266.21
15:29:35|3266.21
15:29:36|3266.21
15:29:37|3266.21
15:29:38|3266.21
15:29:39|3266.61
15:29:40|3266.5
15:29:41|3266.5
15:29:42|3266.5
15:29:43|3266.01
15:29:44|3266.84
15:29:45|3266.84
15:29:46|3266.84
15:29:47|3266.84
15:29:48|3266.84
15:29:49|3266.13
15:29:50|3266.13
15:29:51|3266.13
15:29:52|3266.13
15:29:53|3266.13
15:29:54|3266.89
15:29:55|3266.89
15:29:56|3266.89
15:29:57|3266.89
15:29:58|3266.89
15:29:59|3266.89
15:30:00|3266.89
15:30:01|3267.
15:30:02|3267.67
15:30:03|3267.9
15:30:04|3267.9
15:30:05|3267.9
15:30:06|3267.69
15:30:07|3268.36
15:30:09|3268.36
15:30:11|3268.22
15:30:12|3268.22
15:30:13|3268.03
15:30:14|3268.39
15:30:15|3268.98
15:30:16|3268.99
15:30:17|3269.21
15:30:18|3269.21
15:30:19|3269.21
15:30:20|3270.
15:30:22|3270.74
15:30:23|3271.
15:30:23|3271.35
15:30:24|3270.82
15:30:25|3270.82
15:30:26|3270.82
15:30:27|3270.82
15:30:29|3270.82
15:30:29|3270.75
15:30:30|3269.97
15:30:31|3269.97
15:30:33|3269.97
15:30:33|3269.82
15:30:34|3269.79
15:30:35|3269.79
15:30:36|3269.01
15:30:37|3269.01
15:30:38|3269.01
15:30:39|3269.01
15:30:41|3269.32
15:30:41|3269.58
15:30:42|3269.58
15:30:43|3269.58
15:30:44|3269.58
15:30:45|3269.58
15:30:47|3269.58
15:30:48|3269.58
15:30:49|3269.21
15:30:50|3269.21
15:30:51|3269.25
15:30:52|3269.34
15:30:53|3269.34
15:30:54|3269.34
15:30:55|3269.85
15:30:56|3270.32
15:30:57|3270.04
15:30:58|3270.04
15:30:59|3270.04
15:31:00|3270.04
15:31:01|3270.04
15:31:02|3270.04
15:31:03|3270.04
15:31:04|3270.04
15:31:05|3270.04
15:31:06|3270.04
15:31:07|3271.11
15:31:08|3270.31
15:31:09|3270.31
15:31:11|3270.31
15:31:12|3269.2
15:31:14|3269.2
15:31:15|3269.2
15:31:16|3269.2
15:31:17|3269.2
15:31:18|3269.
15:31:19|3269.
15:31:20|3268.32
15:31:20|3268.97
15:31:23|3269.18
15:31:23|3269.16
15:31:24|3269.13
15:31:25|3269.13
15:31:27|3268.85
15:31:27|3268.85
15:31:28|3268.85
15:31:29|3268.85
15:31:30|3268.6
15:31:31|3267.71
15:31:32|3267.71
15:31:33|3267.71
15:31:34|3267.71
15:31:35|3266.81
15:31:36|3266.81
15:31:37|3266.81
15:31:38|3266.81
15:31:39|3266.81
15:31:41|3266.81
15:31:41|3266.81
15:31:42|3267.23
15:31:43|3267.23
15:31:44|3266.22
15:31:45|3266.22
15:31:47|3266.22
15:31:48|3266.22
15:31:49|3266.22
15:31:50|3266.22
15:31:52|3266.22
15:31:53|3266.22
15:31:54|3266.22
15:31:54|3266.98
15:31:56|3266.98
15:31:56|3266.98
15:31:57|3266.98
15:31:59|3266.98
15:32:00|3266.98
15:32:01|3267.06
15:32:03|3267.06
15:32:04|3267.06
15:32:05|3267.06
15:32:05|3267.06
15:32:06|3267.06
15:32:07|3267.06
15:32:08|3267.06
15:32:10|3267.06
15:32:11|3267.06
15:32:13|3266.84
15:32:14|3266.84
15:32:16|3267.2
15:32:17|3267.2
15:32:18|3267.2
15:32:19|3267.2
15:32:20|3267.2
15:32:21|3267.2
15:32:22|3267.2
15:32:24|3267.2
15:32:25|3267.2
15:32:26|3267.2
15:32:26|3267.2
15:32:27|3267.2
15:32:28|3267.2
15:32:29|3267.2
15:32:30|3267.2
15:32:32|3267.2
15:32:33|3267.2
15:32:34|3266.98
15:32:35|3266.98
15:32:37|3266.98
15:32:37|3266.98
15:32:39|3266.98
15:32:40|3266.13
15:32:41|3266.13
15:32:42|3266.13
15:32:43|3266.13
15:32:44|3266.13
15:32:45|3266.13
15:32:46|3265.62
15:32:47|3265.94
15:32:49|3266.51
15:32:49|3266.99
15:32:50|3266.99
15:32:52|3266.99
15:32:52|3266.99
15:32:53|3266.99
15:32:54|3265.73
15:32:56|3265.63
15:32:56|3265.63
15:32:58|3265.63
15:32:59|3265.63
15:32:59|3265.57
15:33:01|3263.54
15:33:02|3261.69
15:33:02|3261.78
15:33:03|3262.72
15:33:05|3262.72
15:33:05|3262.72
15:33:06|3263.65
15:33:07|3263.62
15:33:09|3263.31
15:33:09|3262.21
15:33:10|3262.21
15:33:12|3262.21
15:33:14|3262.63
15:33:15|3262.62
15:33:16|3261.76
15:33:17|3261.76
15:33:18|3261.76
15:33:19|3263.09
15:33:21|3263.09
15:33:21|3263.09
15:33:22|3263.09
15:33:23|3261.99
15:33:25|3261.68
15:33:26|3262.18
15:33:27|3263.19
15:33:28|3263.19
15:33:29|3263.19
15:33:30|3263.19
15:33:31|3263.19
15:33:32|3263.19
15:33:33|3263.19
15:33:34|3263.99
15:33:35|3263.99
15:33:36|3263.99
15:33:37|3263.78
15:33:38|3262.18
15:33:40|3262.29
15:33:41|3262.29
15:33:41|3262.29
15:33:42|3262.29
15:33:44|3262.29
15:33:44|3262.29
15:33:46|3262.29
15:33:47|3262.29
15:33:48|3262.29
15:33:48|3262.29
15:33:50|3261.82
15:33:51|3262.17
15:33:51|3262.17
15:33:53|3261.69
15:33:54|3261.69
15:33:55|3261.69
15:33:55|3262.29
15:33:57|3262.29
15:33:58|3262.29
15:33:59|3262.17
15:34:01|3262.17
15:34:01|3262.17
15:34:02|3262.16
15:34:03|3262.29
15:34:04|3262.8
15:34:05|3262.76
15:34:06|3262.76
15:34:07|3262.69
15:34:08|3262.69
15:34:09|3262.69
15:34:11|3262.69
15:34:11|3262.69
15:34:14|3263.18
15:34:15|3262.74
15:34:15|3263.66
15:34:17|3263.66
15:34:19|3263.32
15:34:19|3263.32
15:34:20|3263.32
15:34:21|3263.32
15:34:22|3263.32
15:34:24|3263.32
15:34:24|3263.32
15:34:26|3263.32
15:34:26|3263.32
15:34:28|3263.72
15:34:28|3263.72
15:34:29|3263.5
15:34:30|3264.53
15:34:31|3264.53
15:34:32|3264.85
15:34:33|3264.85
15:34:34|3264.85
15:34:36|3265.64
15:34:36|3265.22
15:34:38|3265.22
15:34:38|3265.22
15:34:39|3265.22
15:34:41|3263.89
15:34:42|3263.89
15:34:42|3263.89
15:34:44|3264.08
15:34:44|3264.08
15:34:46|3264.08
15:34:47|3264.08
15:34:48|3264.08
15:34:49|3264.41
15:34:49|3264.41
15:34:51|3264.69
15:34:52|3264.89
15:34:52|3264.89
15:34:53|3264.89
15:34:54|3264.5
15:34:55|3264.5
15:34:56|3264.5
15:34:58|3263.99
15:34:59|3263.98
15:35:00|3263.98
15:35:01|3263.98
15:35:02|3263.98
15:35:03|3263.98
15:35:04|3263.33
15:35:05|3263.33
15:35:06|3263.33
15:35:07|3263.33
15:35:08|3263.33
15:35:09|3263.33
15:35:10|3263.44
15:35:11|3263.44
15:35:12|3263.46
15:35:13|3262.8
15:35:15|3263.12
15:35:17|3263.87
15:35:19|3262.93
15:35:20|3262.93
15:35:20|3262.96
15:35:22|3262.96
15:35:22|3263.12
15:35:24|3263.12
15:35:26|3262.55
15:35:27|3262.55
15:35:28|3262.55
15:35:29|3262.61
15:35:29|3262.61
15:35:31|3262.61
15:35:31|3263.83
15:35:32|3263.83
15:35:34|3263.73
15:35:36|3263.69
15:35:36|3263.69
15:35:37|3263.69
15:35:38|3263.64
15:35:39|3263.09
15:35:40|3263.09
15:35:41|3263.09
15:35:42|3263.06
15:35:43|3263.06
15:35:44|3262.44
15:35:46|3261.95
15:35:46|3261.95
15:35:47|3261.72
15:35:48|3261.72
15:35:49|3261.72
15:35:50|3261.72
15:35:51|3261.72
15:35:52|3261.72
15:35:54|3262.54
15:35:54|3262.54
15:35:55|3262.54
15:35:57|3262.36
15:35:58|3262.36
15:35:59|3262.37
15:36:00|3262.31
15:36:01|3262.38
15:36:01|3262.38
15:36:04|3262.38
15:36:04|3262.38
15:36:05|3262.24
15:36:07|3260.85
15:36:08|3259.58
15:36:09|3259.16
15:36:10|3259.41
15:36:11|3259.41
15:36:12|3260.53
15:36:13|3260.53
15:36:14|3260.53
15:36:16|3259.97
15:36:17|3259.97
15:36:18|3260.31
15:36:19|3260.33
15:36:20|3260.33
15:36:21|3261.06
15:36:22|3260.88
15:36:24|3260.88
15:36:25|3261.5
15:36:26|3261.5
15:36:27|3261.5
15:36:28|3261.5
15:36:29|3260.2
15:36:31|3260.2
15:36:31|3260.2
15:36:32|3260.2
15:36:33|3260.2
15:36:34|3260.5
15:36:35|3260.5
15:36:37|3260.08
15:36:37|3260.08
15:36:39|3260.76
15:36:40|3260.76
15:36:41|3260.76
15:36:42|3260.49
15:36:43|3260.49
15:36:44|3260.49
15:36:44|3260.
15:36:46|3260.
15:36:47|3259.27
15:36:48|3259.27
15:36:50|3259.26
15:36:50|3258.51
15:36:51|3258.51
15:36:52|3258.51
15:36:53|3259.5
15:36:54|3260.04
15:36:55|3260.04
15:36:56|3261.63
15:36:57|3261.63
15:36:58|3261.06
15:36:59|3260.38
15:37:00|3260.55
15:37:01|3260.55
15:37:02|3260.38
15:37:03|3260.38
15:37:04|3260.6
15:37:05|3260.6
15:37:07|3260.6
15:37:07|3260.19
15:37:08|3260.02
15:37:10|3260.02
15:37:11|3260.29
15:37:11|3260.95
15:37:12|3260.95
15:37:14|3260.95
15:37:15|3260.95
15:37:17|3260.95
15:37:18|3261.01
15:37:20|3261.02
15:37:21|3261.02
15:37:22|3261.01
15:37:23|3261.01
15:37:24|3261.01
15:37:25|3261.01
15:37:26|3261.01
15:37:27|3261.01
15:37:28|3261.01
15:37:30|3261.01
15:37:31|3261.01
15:37:32|3261.01
15:37:33|3261.01
15:37:33|3261.01
15:37:35|3261.01
15:37:36|3261.01
15:37:37|3261.01
15:37:38|3261.01
15:37:39|3261.82
15:37:40|3261.82
15:37:41|3261.78
15:37:42|3261.78
15:37:43|3261.01
15:37:44|3260.58
15:37:45|3261.12
15:37:46|3261.57
15:37:47|3261.05
15:37:48|3260.37
15:37:49|3260.6
15:37:50|3260.61
15:37:52|3260.62
15:37:52|3259.5
15:37:53|3260.18
15:37:54|3260.18
15:37:56|3260.
15:37:57|3260.
15:37:58|3260.
15:37:59|3260.
15:38:00|3260.
15:38:01|3259.49
15:38:02|3259.45
15:38:03|3259.45
15:38:04|3259.45
15:38:05|3259.15
15:38:06|3259.15
15:38:07|3259.15
15:38:08|3259.3
15:38:09|3259.29
15:38:10|3259.29
15:38:11|3259.29
15:38:12|3259.29
15:38:13|3259.29
15:38:14|3259.21
15:38:15|3259.46
15:38:16|3259.
15:38:18|3259.
15:38:19|3259.
15:38:20|3259.
15:38:21|3259.32
15:38:22|3259.32
15:38:23|3259.32
15:38:24|3259.31
15:38:25|3259.35
15:38:26|3259.5
15:38:28|3259.5
15:38:29|3260.03
15:38:30|3260.31
15:38:31|3261.57
15:38:32|3261.57
15:38:33|3261.57
15:38:34|3261.57
15:38:35|3261.57
15:38:37|3261.85
15:38:37|3261.85
15:38:38|3261.85
15:38:39|3261.85
15:38:41|3261.26
15:38:41|3261.26
15:38:42|3261.26
15:38:43|3261.26
15:38:44|3261.3
15:38:45|3260.72
15:38:46|3261.51
15:38:47|3260.75
15:38:48|3260.75
15:38:49|3261.07
15:38:51|3261.07
15:38:51|3261.07
15:38:52|3261.07
15:38:54|3261.07
15:38:55|3261.07
15:38:56|3261.07
15:38:57|3261.07
15:38:58|3262.17
15:38:59|3262.49
15:39:00|3261.27
15:39:01|3261.27
15:39:03|3260.74
15:39:04|3260.74
15:39:05|3260.74
15:39:05|3260.46
15:39:06|3260.46
15:39:08|3260.46
15:39:09|3260.46
15:39:09|3260.46
15:39:10|3260.42
15:39:12|3260.42
15:39:13|3260.42
15:39:13|3260.42
15:39:15|3262.07
15:39:16|3262.22
15:39:17|3262.22
15:39:18|3261.94
15:39:20|3262.66
15:39:21|3262.66
15:39:22|3262.66
15:39:24|3262.66
15:39:25|3262.66
15:39:26|3262.66
15:39:27|3263.28
15:39:28|3263.28
15:39:29|3263.28
15:39:30|3263.53
15:39:31|3263.53
15:39:32|3263.46
15:39:34|3263.92
15:39:34|3263.46
15:39:36|3263.46
15:39:36|3265.08
15:39:37|3266.3
15:39:38|3267.
15:39:39|3267.
15:39:40|3266.71
15:39:41|3266.71
15:39:42|3266.71
15:39:44|3266.87
15:39:44|3266.87
15:39:46|3266.87
15:39:46|3266.85
15:39:47|3266.85
15:39:49|3266.29
15:39:50|3264.5
15:39:50|3265.13
15:39:51|3265.28
15:39:53|3265.32
15:39:53|3266.21
15:39:54|3265.48
15:39:55|3265.48
15:39:57|3264.62
15:39:57|3264.18
15:39:59|3263.11
15:40:00|3261.57
15:40:00|3261.7
15:40:01|3262.01
15:40:03|3261.7
15:40:03|3261.7
15:40:04|3262.61
15:40:05|3262.65
15:40:06|3262.65
15:40:08|3262.65
15:40:09|3263.34
15:40:10|3263.34
15:40:11|3264.
15:40:12|3264.
15:40:13|3264.
15:40:14|3264.
15:40:15|3264.07
15:40:16|3264.07
15:40:17|3264.23
15:40:19|3263.67
15:40:20|3265.22
15:40:22|3264.75
15:40:23|3264.96
15:40:25|3264.12
15:40:26|3264.12
15:40:27|3264.12
15:40:28|3264.12
15:40:29|3263.
15:40:30|3263.
15:40:31|3263.
15:40:32|3263.96
15:40:33|3263.47
15:40:34|3263.47
15:40:35|3265.5
15:40:36|3265.5
15:40:37|3265.49
15:40:39|3265.02
15:40:39|3264.5
15:40:40|3264.26
15:40:41|3263.43
15:40:42|3264.05
15:40:43|3264.14
15:40:44|3264.14
15:40:45|3263.81
15:40:47|3263.81
15:40:48|3264.08
15:40:49|3264.08
15:40:50|3263.71
15:40:51|3263.95
15:40:52|3263.95
15:40:54|3263.95
15:40:54|3263.73
15:40:55|3264.
15:40:56|3264.
15:40:57|3264.
15:40:58|3264.
15:40:59|3264.
15:41:00|3264.
15:41:01|3264.
15:41:02|3264.
15:41:03|3264.
15:41:04|3263.65
15:41:05|3263.65
15:41:06|3263.65
15:41:07|3263.65
15:41:08|3263.65
15:41:09|3262.43
15:41:10|3261.5
15:41:11|3261.57
15:41:12|3261.01
15:41:13|3260.2
15:41:14|3261.03
15:41:15|3261.28
15:41:16|3261.28
15:41:17|3261.28
15:41:19|3260.73
15:41:20|3258.99
15:41:22|3258.6
15:41:23|3258.9
15:41:24|3259.46
15:41:25|3261.44
15:41:26|3260.31
15:41:27|3260.05
15:41:28|3260.05
15:41:29|3260.05
15:41:30|3260.09
15:41:30|3260.1
15:41:32|3260.1
15:41:33|3260.1
15:41:34|3260.82
15:41:35|3260.82
15:41:36|3260.8
15:41:37|3260.
15:41:38|3260.47
15:41:39|3259.79
15:41:40|3259.78
15:41:41|3259.78
15:41:42|3259.78
15:41:43|3261.04
15:41:44|3261.73
15:41:46|3262.17
15:41:46|3262.17
15:41:47|3261.72
15:41:48|3261.72
15:41:49|3261.72
15:41:50|3260.69
15:41:51|3259.77
15:41:52|3259.59
15:41:53|3260.03
15:41:54|3259.78
15:41:56|3259.78
15:41:56|3259.21
15:41:57|3262.74
15:41:58|3263.71
15:41:59|3265.79
15:42:00|3265.88
15:42:01|3265.89
15:42:02|3265.89
15:42:03|3267.
15:42:04|3268.26
15:42:05|3266.85
15:42:06|3267.96
15:42:07|3267.96
15:42:08|3267.92
15:42:09|3267.48
15:42:10|3264.5
15:42:11|3262.7
15:42:12|3262.3
15:42:13|3263.78
15:42:14|3263.22
15:42:15|3263.22
15:42:16|3262.31
15:42:17|3264.7
15:42:18|3266.31
15:42:19|3264.66
15:42:20|3264.66
15:42:22|3263.37
15:42:23|3264.7
15:42:25|3264.51
15:42:26|3264.52
15:42:27|3264.61
15:42:28|3263.
15:42:29|3263.
15:42:30|3262.74
15:42:31|3262.74
15:42:32|3262.94
15:42:33|3262.94
15:42:35|3262.94
15:42:35|3262.94
15:42:36|3263.39
15:42:37|3262.75
15:42:38|3262.75
15:42:40|3262.64
15:42:40|3264.41
15:42:41|3265.71
15:42:42|3265.71
15:42:44|3265.6
15:42:45|3265.6
15:42:46|3265.6
15:42:46|3265.6
15:42:47|3265.6
15:42:48|3263.85
15:42:49|3263.3
15:42:51|3263.3
15:42:51|3263.3
15:42:52|3263.3
15:42:54|3264.54
15:42:55|3264.54
15:42:56|3265.07
15:42:57|3265.07
15:42:57|3265.07
15:42:58|3265.07
15:42:59|3264.64
15:43:01|3263.35
15:43:01|3263.11
15:43:02|3262.89
15:43:03|3262.44
15:43:04|3262.44
15:43:05|3262.44
15:43:06|3262.11
15:43:07|3262.11
15:43:08|3262.11
15:43:10|3262.72
15:43:10|3262.72
15:43:11|3262.72
15:43:12|3262.72
15:43:13|3264.52
15:43:15|3265.53
15:43:16|3265.44
15:43:16|3265.44
15:43:17|3265.44
15:43:19|3265.44
15:43:20|3265.44
15:43:21|3265.44
15:43:23|3264.5
15:43:23|3263.9
15:43:26|3266.22
15:43:27|3264.99
15:43:28|3264.99
15:43:29|3264.99
15:43:30|3264.41
15:43:32|3263.25
15:43:34|3262.9
15:43:34|3264.2
15:43:35|3263.02
15:43:36|3263.02
15:43:38|3262.7
15:43:38|3263.54
15:43:39|3263.54
15:43:41|3264.58
15:43:42|3265.03
15:43:43|3265.5
15:43:44|3265.5
15:43:45|3265.5
15:43:46|3266.66
15:43:47|3266.66
15:43:48|3266.66
15:43:49|3266.66
15:43:50|3265.88
15:43:51|3265.87
15:43:52|3264.82
15:43:53|3265.15
15:43:54|3265.15
15:43:55|3265.15
15:43:56|3265.15
15:43:57|3265.15
15:43:58|3265.37
15:43:59|3265.37
15:44:00|3266.19
15:44:01|3266.19
15:44:02|3265.15
15:44:03|3265.15
15:44:04|3265.15
15:44:05|3265.15
15:44:07|3266.25
15:44:07|3266.25
15:44:08|3265.92
15:44:09|3265.92
15:44:11|3265.92
15:44:11|3265.92
15:44:12|3265.92
15:44:14|3265.92
15:44:14|3265.92
15:44:15|3265.92
15:44:17|3265.92
15:44:17|3265.92
15:44:18|3265.92
15:44:19|3265.92
15:44:21|3265.92
15:44:21|3265.92
15:44:23|3265.92
15:44:24|3266.95
15:44:25|3266.96
15:44:26|3266.96
15:44:27|3266.66
15:44:28|3266.66
15:44:30|3266.66
15:44:30|3266.25
15:44:32|3266.26
15:44:32|3266.26
15:44:34|3266.26
15:44:35|3267.72
15:44:36|3267.72
15:44:37|3267.72
15:44:38|3267.72
15:44:39|3267.23
15:44:40|3267.87
15:44:41|3266.97
15:44:42|3268.01
15:44:43|3268.01
15:44:44|3268.01
15:44:45|3268.01
15:44:46|3268.01
15:44:47|3268.01
15:44:48|3268.01
15:44:49|3268.01
15:44:50|3268.08
15:44:51|3267.89
15:44:52|3267.89
15:44:53|3267.89
15:44:53|3267.89
15:44:54|3267.74
15:44:56|3267.74
15:44:56|3267.74
15:44:57|3267.74
15:44:58|3267.74
15:45:00|3268.77
15:45:00|3268.34
15:45:02|3268.34
15:45:03|3267.76
15:45:04|3267.81
15:45:05|3267.81
15:45:06|3267.81
15:45:07|3268.48
15:45:08|3268.48
15:45:09|3268.48
15:45:10|3268.48
15:45:11|3268.48
15:45:12|3268.48
15:45:12|3268.48
15:45:14|3268.48
15:45:15|3268.48
15:45:15|3268.26
15:45:17|3268.26
15:45:18|3268.26
15:45:19|3268.26
15:45:20|3268.64
15:45:21|3268.64
15:45:22|3268.64
15:45:23|3268.26
15:45:25|3267.75
15:45:26|3267.72
15:45:27|3267.72
15:45:29|3267.72
15:45:30|3267.72
15:45:30|3267.72
15:45:31|3267.72
15:45:33|3267.72
15:45:35|3267.72
15:45:35|3268.79
15:45:37|3268.79
15:45:38|3268.79
15:45:39|3268.79
15:45:40|3269.12
15:45:41|3268.26
15:45:42|3268.26
15:45:43|3268.66
15:45:44|3268.66
15:45:45|3268.66
15:45:46|3268.35
15:45:47|3268.35
15:45:48|3268.7
15:45:49|3268.7
15:45:50|3268.7
15:45:51|3268.7
15:45:52|3268.7
15:45:53|3268.47
15:45:54|3269.28
15:45:55|3269.28
15:45:56|3268.72
15:45:57|3268.72
15:45:58|3268.72
15:45:59|3268.72
15:46:00|3269.97
15:46:01|3269.12
15:46:02|3269.12
15:46:03|3269.12
15:46:04|3268.79
15:46:05|3269.33
15:46:06|3269.33
15:46:07|3269.53
15:46:08|3269.45
15:46:09|3269.45
15:46:10|3269.45
15:46:11|3269.45
15:46:12|3269.45
15:46:13|3269.45
15:46:14|3269.45
15:46:15|3269.45
15:46:16|3269.45
15:46:17|3269.04
15:46:18|3268.83
15:46:19|3268.83
15:46:20|3269.61
15:46:21|3268.86
15:46:22|3268.86
15:46:23|3268.86
15:46:24|3268.86
15:46:26|3268.77
15:46:27|3268.77
15:46:29|3268.85
15:46:30|3268.85
15:46:32|3268.52
15:46:33|3268.52
15:46:34|3268.52
15:46:36|3268.52
15:46:37|3268.52
15:46:37|3268.52
15:46:39|3268.52
15:46:39|3268.57
15:46:41|3268.76
15:46:42|3269.06
15:46:43|3269.06
15:46:43|3269.06
15:46:45|3268.79
15:46:46|3268.79
15:46:47|3268.79
15:46:48|3268.79
15:46:49|3268.79
15:46:51|3268.79
15:46:51|3268.79
15:46:53|3269.45
15:46:54|3269.45
15:46:54|3269.45
15:46:56|3269.45
15:46:56|3269.45
15:46:58|3269.45
15:46:59|3269.45
15:47:00|3269.45
15:47:01|3269.45
15:47:01|3269.45
15:47:03|3268.71
15:47:04|3268.71
15:47:04|3268.71
15:47:05|3268.71
15:47:06|3268.71
15:47:07|3268.71
15:47:08|3268.84
15:47:09|3268.84
15:47:10|3268.84
15:47:12|3268.84
15:47:12|3268.84
15:47:13|3268.84
15:47:15|3268.84
15:47:15|3268.84
15:47:16|3268.84
15:47:18|3268.84
15:47:18|3269.42
15:47:19|3269.42
15:47:20|3269.42
15:47:21|3269.42
15:47:22|3268.39
15:47:24|3268.39
15:47:24|3269.08
15:47:26|3269.07
15:47:28|3269.02
15:47:30|3269.02
15:47:31|3269.18
15:47:33|3269.18
15:47:34|3267.46
15:47:35|3266.33
15:47:36|3265.21
15:47:37|3264.59
15:47:38|3264.12
15:47:39|3263.02
15:47:41|3263.08
15:47:42|3263.08
15:47:42|3263.32
15:47:44|3263.
15:47:45|3264.
15:47:47|3264.
15:47:47|3263.47
15:47:49|3263.47
15:47:50|3264.04
15:47:50|3264.04
15:47:51|3264.04
15:47:52|3264.04
15:47:53|3266.34
15:47:55|3266.34
15:47:55|3265.99
15:47:56|3266.45
15:47:58|3266.98
15:47:58|3267.
15:47:59|3267.
15:48:00|3267.62
15:48:01|3267.62
15:48:03|3268.16
15:48:04|3268.16
15:48:05|3268.16
15:48:06|3268.16
15:48:07|3267.5
15:48:08|3267.5
15:48:09|3267.53
15:48:10|3267.53
15:48:11|3267.53
15:48:11|3267.53
15:48:12|3267.53
15:48:14|3267.22
15:48:15|3267.28
15:48:16|3267.52
15:48:17|3267.51
15:48:18|3267.51
15:48:19|3267.69
15:48:20|3267.69
15:48:20|3267.69
15:48:22|3267.69
15:48:23|3267.69
15:48:24|3267.69
15:48:25|3267.69
15:48:26|3267.69
15:48:28|3267.91
15:48:29|3267.45
15:48:29|3264.63
15:48:32|3266.49
15:48:33|3266.49
15:48:33|3266.49
15:48:35|3265.74
15:48:36|3264.89
15:48:37|3264.89
15:48:38|3264.05
15:48:39|3264.26
15:48:40|3264.64
15:48:41|3265.93
15:48:42|3265.62
15:48:44|3265.62
15:48:44|3265.23
15:48:46|3265.58
15:48:47|3266.04
15:48:48|3266.49
15:48:48|3266.64
15:48:49|3266.64
15:48:51|3266.75
15:48:52|3266.75
15:48:53|3266.75
15:48:53|3266.75
15:48:55|3266.
15:48:56|3266.
15:48:57|3266.
15:48:58|3266.15
15:48:59|3266.15
15:49:00|3266.15
15:49:00|3266.15
15:49:02|3266.99
15:49:03|3266.99
15:49:04|3267.6
15:49:05|3267.6
15:49:06|3267.6
15:49:07|3267.57
15:49:08|3267.57
15:49:09|3267.57
15:49:10|3267.57
15:49:11|3267.57
15:49:12|3266.32
15:49:13|3266.32
15:49:14|3266.32
15:49:15|3266.32
15:49:16|3266.32
15:49:17|3266.28
15:49:18|3266.28
15:49:19|3266.28
15:49:20|3266.06
15:49:21|3266.59
15:49:22|3266.59
15:49:23|3266.59
15:49:24|3266.59
15:49:25|3266.59
15:49:26|3266.13
15:49:27|3266.23
15:49:29|3266.25
15:49:30|3266.27
15:49:30|3266.4
15:49:32|3266.4
15:49:33|3266.4
15:49:33|3266.4
15:49:35|3266.4
15:49:36|3266.4
15:49:37|3266.4
15:49:38|3266.4
15:49:39|3267.28
15:49:40|3267.28
15:49:40|3267.21
15:49:42|3267.21
15:49:43|3267.21
15:49:44|3267.21
15:49:45|3267.21
15:49:46|3267.21
15:49:47|3267.21
15:49:48|3267.21
15:49:48|3267.21
15:49:50|3267.21
15:49:51|3267.21
15:49:51|3267.21
15:49:52|3266.67
15:49:53|3266.67
15:49:54|3267.82
15:49:56|3267.79
15:49:57|3267.79
15:49:58|3267.79
15:49:59|3267.79
15:50:00|3267.79
15:50:01|3267.79
15:50:02|3267.79
15:50:03|3267.79
15:50:04|3267.98
15:50:05|3267.98
15:50:05|3267.98
15:50:07|3267.98
15:50:07|3267.98
15:50:09|3267.98
15:50:10|3267.98
15:50:11|3267.98
15:50:12|3267.98
15:50:13|3267.98
15:50:14|3267.98
15:50:14|3267.98
15:50:16|3267.98
15:50:16|3267.98
15:50:17|3267.98
15:50:19|3267.98
15:50:20|3267.98
15:50:21|3267.98
15:50:22|3267.98
15:50:23|3267.98
15:50:24|3267.98
15:50:24|3266.94
15:50:25|3266.94
15:50:26|3266.46
15:50:28|3266.46
15:50:29|3266.44
15:50:31|3266.44
15:50:32|3266.44
15:50:34|3266.78
15:50:35|3266.78
15:50:36|3267.78
15:50:37|3267.58
15:50:38|3267.61
15:50:40|3267.61
15:50:41|3268.04
15:50:43|3268.04
15:50:44|3268.04
15:50:45|3268.04
15:50:46|3267.98
15:50:47|3266.76
15:50:48|3266.76
15:50:49|3266.76
15:50:50|3266.76
15:50:50|3266.77
15:50:52|3267.05
15:50:53|3267.05
15:50:54|3267.05
15:50:55|3266.3
15:50:56|3266.12
15:50:57|3266.12
15:50:58|3266.12
15:51:00|3266.12
15:51:00|3266.7
15:51:02|3266.3
15:51:03|3266.3
15:51:04|3266.3
15:51:05|3266.3
15:51:06|3266.3
15:51:07|3266.3
15:51:08|3266.3
15:51:10|3266.3
15:51:11|3267.02
15:51:12|3267.02
15:51:13|3267.02
15:51:14|3267.02
15:51:15|3267.02
15:51:16|3267.02
15:51:17|3267.02
15:51:18|3267.88
15:51:19|3267.88
15:51:20|3267.44
15:51:21|3267.14
15:51:22|3266.68
15:51:23|3266.68
15:51:24|3266.68
15:51:25|3266.68
15:51:26|3266.68
15:51:27|3266.67
15:51:29|3266.97
15:51:31|3266.97
15:51:31|3266.97
15:51:32|3266.98
15:51:34|3266.98
15:51:34|3266.98
15:51:35|3266.98
15:51:37|3266.67
15:51:38|3266.67
15:51:39|3266.76
15:51:40|3267.53
15:51:41|3267.53
15:51:41|3267.53
15:51:42|3267.53
15:51:44|3267.53
15:51:45|3267.53
15:51:46|3267.53
15:51:47|3267.53
15:51:48|3267.53
15:51:48|3267.53
15:51:50|3267.53
15:51:51|3267.53
15:51:51|3267.53
15:51:52|3267.43
15:51:53|3266.89
15:51:55|3266.89
15:51:55|3266.89
15:51:57|3266.89
15:51:57|3266.89
15:51:59|3266.89
15:51:59|3266.89
15:52:01|3266.89
15:52:02|3266.86
15:52:03|3266.86
15:52:04|3266.3
15:52:04|3266.3
15:52:05|3266.3
15:52:06|3266.3
15:52:07|3266.3
15:52:08|3266.3
15:52:09|3266.41
15:52:10|3266.41
15:52:11|3266.41
15:52:14|3266.51
15:52:14|3266.97
15:52:15|3266.76
15:52:16|3266.76
15:52:17|3266.75
15:52:19|3266.75
15:52:20|3265.66
15:52:20|3265.66
15:52:21|3265.66
15:52:22|3265.66
15:52:23|3265.66
15:52:24|3265.5
15:52:26|3265.5
15:52:26|3265.5
15:52:27|3265.5
15:52:28|3265.5
15:52:29|3264.85
15:52:31|3265.77
15:52:33|3265.77
15:52:34|3266.01
15:52:35|3266.3
15:52:37|3266.29
15:52:38|3265.86
15:52:38|3265.86
15:52:40|3265.01
15:52:41|3265.01
15:52:42|3265.01
15:52:43|3265.01
15:52:44|3265.01
15:52:45|3265.52
15:52:46|3266.91
15:52:47|3266.91
15:52:49|3266.91
15:52:50|3266.97
15:52:51|3266.97
15:52:52|3267.57
15:52:53|3267.53
15:52:54|3267.33
15:52:55|3266.91
15:52:56|3266.91
15:52:57|3268.04
15:52:58|3267.97
15:52:59|3267.97
15:53:00|3268.03
15:53:01|3268.03
15:53:02|3267.25
15:53:03|3267.6
15:53:04|3267.6
15:53:05|3267.6
15:53:06|3267.16
15:53:07|3266.53
15:53:08|3266.32
15:53:09|3266.
15:53:10|3266.
15:53:11|3266.
15:53:12|3266.
15:53:14|3266.
15:53:14|3266.
15:53:15|3266.
15:53:16|3266.
15:53:18|3266.99
15:53:18|3266.99
15:53:20|3267.
15:53:21|3267.55
15:53:22|3268.04
15:53:23|3268.04
15:53:23|3268.04
15:53:25|3268.04
15:53:26|3268.39
15:53:27|3268.39
15:53:28|3268.62
15:53:29|3268.93
15:53:31|3269.01
15:53:32|3269.01
15:53:34|3269.01
15:53:35|3269.01
15:53:37|3269.01
15:53:37|3269.01
15:53:38|3269.01
15:53:40|3269.01
15:53:40|3269.01
15:53:41|3269.01
15:53:43|3269.52
15:53:43|3268.13
15:53:44|3268.13
15:53:45|3268.13
15:53:47|3268.88
15:53:47|3268.88
15:53:49|3268.9
15:53:50|3268.9
15:53:51|3268.9
15:53:52|3269.14
15:53:54|3269.36
15:53:55|3269.36
15:53:55|3269.36
15:53:57|3269.81
15:53:58|3269.81
15:53:59|3269.73
15:54:00|3270.
15:54:00|3270.55
15:54:02|3270.55
15:54:03|3270.56
15:54:04|3270.82
15:54:06|3269.9
15:54:06|3269.9
15:54:07|3269.44
15:54:08|3269.8
15:54:09|3269.8
15:54:10|3269.8
15:54:11|3269.8
15:54:12|3269.8
15:54:13|3270.73
15:54:14|3270.73
15:54:15|3270.73
15:54:16|3270.73
15:54:17|3270.73
15:54:19|3270.73
15:54:19|3270.73
15:54:20|3270.58
15:54:21|3270.28
15:54:22|3270.28
15:54:23|3270.27
15:54:24|3270.27
15:54:25|3270.27
15:54:27|3270.27
15:54:28|3270.27
15:54:29|3270.27
15:54:30|3270.28
15:54:31|3270.28
15:54:32|3270.3
15:54:34|3270.3
15:54:35|3270.3
15:54:36|3270.3
15:54:38|3270.3
15:54:39|3270.42
15:54:40|3270.42
15:54:42|3270.42
15:54:43|3270.42
15:54:43|3270.05
15:54:45|3270.02
15:54:46|3270.01
15:54:46|3270.01
15:54:48|3270.01
15:54:49|3270.01
15:54:50|3270.
15:54:51|3270.
15:54:52|3270.
15:54:53|3270.
15:54:54|3269.76
15:54:55|3270.57
15:54:56|3270.57
15:54:57|3270.57
15:54:58|3270.57
15:54:58|3270.57
15:55:00|3269.64
15:55:00|3269.64
15:55:02|3269.64
15:55:03|3269.03
15:55:04|3268.56
15:55:05|3268.56
15:55:05|3268.56
15:55:06|3268.56
15:55:08|3268.86
15:55:09|3268.86
15:55:09|3268.86
15:55:11|3269.99
15:55:12|3269.99
15:55:12|3269.99
15:55:14|3269.99
15:55:15|3270.02
15:55:15|3270.02
15:55:17|3270.02
15:55:17|3270.15
15:55:19|3270.15
15:55:20|3270.15
15:55:20|3269.86
15:55:22|3269.99
15:55:23|3269.08
15:55:24|3269.13
15:55:24|3269.13
15:55:26|3269.13
15:55:27|3269.13
15:55:28|3269.87
15:55:29|3269.86
15:55:29|3270.03
15:55:31|3269.79
15:55:32|3270.32
15:55:33|3270.08
15:55:35|3270.08
15:55:36|3270.09
15:55:38|3270.08
15:55:39|3270.08
15:55:40|3269.82
15:55:41|3270.06
15:55:42|3270.08
15:55:43|3269.71
15:55:43|3269.71
15:55:45|3269.87
15:55:46|3269.87
15:55:47|3269.68
15:55:48|3270.61
15:55:49|3270.61
15:55:50|3270.61
15:55:51|3270.61
15:55:52|3270.61
15:55:53|3268.96
15:55:54|3268.
15:55:55|3268.
15:55:56|3268.01
15:55:57|3268.32
15:55:58|3268.01
15:55:59|3268.03
15:56:00|3268.11
15:56:01|3268.11
15:56:02|3268.11
15:56:03|3268.11
15:56:04|3268.15
15:56:05|3268.15
15:56:06|3268.96
15:56:07|3269.1
15:56:08|3269.1
15:56:09|3269.54
15:56:10|3269.23
15:56:11|3269.99
15:56:12|3269.99
15:56:13|3269.99
15:56:14|3269.1
15:56:15|3269.99
15:56:17|3269.99
15:56:17|3269.73
15:56:18|3270.8
15:56:19|3270.97
15:56:20|3270.57
15:56:21|3270.56
15:56:22|3270.56
15:56:23|3270.56
15:56:24|3270.98
15:56:25|3270.98
15:56:26|3270.98
15:56:27|3270.4
15:56:28|3269.49
15:56:30|3269.49
15:56:30|3269.49
15:56:31|3270.52
15:56:32|3270.52
15:56:33|3270.52
15:56:34|3270.64
15:56:35|3270.64
15:56:36|3270.64
15:56:37|3270.64
15:56:38|3270.64
15:56:39|3270.64
15:56:40|3270.64
15:56:41|3270.64
15:56:42|3270.4
15:56:43|3270.39
15:56:44|3270.39
15:56:45|3270.39
15:56:46|3270.58
15:56:47|3269.72
15:56:48|3269.6
15:56:49|3269.6
15:56:50|3269.6
15:56:51|3269.6
15:56:52|3269.6
15:56:53|3269.77
15:56:55|3269.77
15:56:56|3269.77
15:56:56|3269.77
15:56:57|3269.77
15:56:59|3269.49
15:56:59|3269.49
15:57:01|3269.49
15:57:02|3269.49
15:57:04|3269.
15:57:06|3269.
15:57:07|3269.
15:57:08|3268.62
15:57:10|3268.62
15:57:10|3268.62
15:57:11|3268.62
15:57:12|3268.62
15:57:13|3268.1
15:57:14|3268.1
15:57:15|3268.58
15:57:17|3268.
15:57:17|3267.61
15:57:18|3267.61
15:57:19|3267.61
15:57:20|3267.61
15:57:21|3267.61
15:57:22|3267.77
15:57:24|3267.77
15:57:26|3267.77
15:57:27|3267.77
15:57:28|3267.56
15:57:29|3267.56
15:57:30|3266.82
15:57:31|3266.01
15:57:32|3266.01
15:57:33|3266.01
15:57:34|3266.78
15:57:35|3266.78
15:57:36|3266.78
15:57:37|3266.78
15:57:38|3266.77
15:57:39|3266.77
15:57:40|3266.77
15:57:41|3266.77
15:57:42|3266.77
15:57:43|3266.77
15:57:44|3266.77
15:57:45|3266.77
15:57:46|3266.77
15:57:47|3266.77
15:57:48|3266.77
15:57:49|3266.23
15:57:50|3266.23
15:57:51|3266.23
15:57:52|3266.77
15:57:53|3266.45
15:57:54|3266.45
15:57:55|3266.45
15:57:56|3266.98
15:57:57|3266.98
15:57:58|3266.98
15:57:59|3266.98
15:58:00|3266.98
15:58:01|3266.98
15:58:02|3267.88
15:58:03|3267.99
15:58:04|3266.99
15:58:05|3266.99
15:58:05|3266.99
15:58:07|3266.
15:58:08|3265.76
15:58:09|3266.24
15:58:11|3266.04
15:58:12|3266.04
15:58:13|3266.04
15:58:14|3266.04
15:58:16|3266.18
15:58:17|3266.18
15:58:18|3265.
15:58:18|3265.
15:58:19|3265.
15:58:22|3264.34
15:58:22|3264.03
15:58:23|3264.03
15:58:25|3264.03
15:58:26|3264.03
15:58:27|3264.76
15:58:28|3265.5
15:58:29|3266.24
15:58:30|3266.59
15:58:31|3266.74
15:58:32|3266.74
15:58:33|3266.74
15:58:34|3266.74
15:58:35|3266.74
15:58:36|3266.74
15:58:37|3266.64
15:58:39|3266.12
15:58:40|3266.12
15:58:41|3266.12
15:58:43|3265.41
15:58:44|3265.41
15:58:45|3266.
15:58:46|3266.
15:58:47|3266.42
15:58:48|3266.42
15:58:49|3266.42
15:58:51|3266.42
15:58:53|3266.42
15:58:53|3266.42
15:58:54|3266.1
15:58:55|3266.1
15:58:56|3266.1
15:58:57|3266.1
15:58:58|3265.62
15:58:59|3265.46
15:59:00|3265.29
15:59:01|3264.54
15:59:02|3264.5
15:59:03|3264.5
15:59:04|3264.5
15:59:05|3264.5
15:59:06|3264.5
15:59:07|3264.5
15:59:08|3264.5
15:59:09|3264.5
15:59:10|3264.5
15:59:11|3264.5
15:59:12|3264.5
15:59:13|3264.5
15:59:14|3264.5
15:59:15|3264.5
15:59:16|3263.
15:59:17|3263.
15:59:18|3263.
15:59:19|3263.
15:59:20|3263.
15:59:21|3263.
15:59:22|3264.9
15:59:23|3264.
15:59:24|3264.93
15:59:26|3265.33
15:59:27|3265.24
15:59:29|3265.24
15:59:29|3265.76
15:59:30|3265.76
15:59:31|3266.
15:59:32|3266.
15:59:33|3266.
15:59:34|3265.84
15:59:35|3265.85
15:59:37|3265.85
15:59:38|3265.26
15:59:39|3265.37
15:59:40|3265.37
15:59:41|3265.37
15:59:42|3264.66
15:59:43|3264.66
15:59:44|3263.48
15:59:45|3263.48
15:59:46|3263.48
15:59:47|3262.75
15:59:47|3262.75
15:59:49|3262.75
15:59:50|3262.75
15:59:51|3263.36
15:59:53|3263.36
15:59:53|3263.88
15:59:54|3263.88
15:59:55|3263.88
15:59:56|3263.99
15:59:57|3263.99
15:59:58|3263.99
15:59:59|3263.99
16:00:00|3263.99
16:00:01|3263.99
16:00:02|3263.99
16:00:03|3262.62
16:00:04|3263.95
16:00:05|3263.95
16:00:06|3263.95
16:00:07|3263.95
16:00:08|3263.95
16:00:09|3263.95
16:00:10|3263.95
16:00:11|3263.95
16:00:12|3263.95
16:00:13|3263.95
16:00:14|3263.95
16:00:15|3263.95
16:00:16|3263.95
16:00:17|3263.95
16:00:18|3263.95
16:00:19|3262.62
16:00:20|3262.62
16:00:21|3262.62
16:00:22|3264.
16:00:23|3264.
16:00:24|3264.
16:00:26|3264.
16:00:28|3264.93
16:00:29|3264.89
16:00:31|3264.2
16:00:32|3264.41
16:00:32|3264.41
16:00:34|3264.41
16:00:35|3264.41
16:00:36|3264.41
16:00:38|3265.39
16:00:38|3265.39
16:00:39|3265.39
16:00:40|3265.5
16:00:41|3265.5
16:00:42|3265.48
16:00:44|3265.47
16:00:45|3265.47
16:00:46|3265.47
16:00:47|3265.47
16:00:48|3265.47
16:00:49|3264.93
16:00:49|3264.93
16:00:51|3264.93
16:00:52|3264.93
16:00:53|3264.93
16:00:54|3264.93
16:00:54|3265.4
16:00:56|3265.4
16:00:56|3265.4
16:00:58|3265.4
16:00:59|3265.4
16:01:05|3265.
16:01:05|3265.
16:01:06|3265.
16:01:07|3265.09
16:01:09|3265.09
16:01:09|3265.09
16:01:10|3265.09
16:01:11|3265.09
16:01:12|3265.09
16:01:14|3265.36
16:01:14|3265.36
16:01:15|3264.92
16:01:16|3264.92
16:01:17|3264.92
16:01:18|3265.3
16:01:20|3265.3
16:01:21|3264.9
16:01:22|3265.09
16:01:23|3265.09
16:01:24|3265.09
16:01:25|3265.1
16:01:26|3264.64
16:01:27|3264.64
16:01:28|3264.64
16:01:30|3265.68
16:01:31|3266.39
16:01:32|3266.39
16:01:32|3266.39
16:01:35|3266.39
16:01:36|3266.39
16:01:36|3266.39
16:01:38|3266.26
16:01:39|3266.26
16:01:40|3266.26
16:01:41|3266.28
16:01:42|3266.28
16:01:43|3266.28
16:01:44|3266.28
16:01:45|3266.28
16:01:46|3266.4
16:01:47|3266.4
16:01:48|3266.4
16:01:49|3266.4
16:01:50|3266.47
16:01:51|3266.47
16:01:52|3266.47
16:01:53|3267.
16:01:54|3267.
16:01:55|3268.
16:01:56|3268.
16:01:57|3268.3
16:01:58|3268.35
16:01:59|3268.35
16:02:00|3267.89
16:02:01|3267.89
16:02:02|3268.5
16:02:03|3268.5
16:02:04|3269.06
16:02:05|3269.98
16:02:06|3269.98
16:02:07|3268.68
16:02:08|3268.68
16:02:09|3268.68
16:02:10|3268.04
16:02:11|3267.5
16:02:12|3266.19
16:02:13|3266.19
16:02:15|3266.32
16:02:15|3266.32
16:02:17|3267.25
16:02:18|3267.25
16:02:18|3267.63
16:02:19|3269.
16:02:20|3267.93
16:02:22|3268.02
16:02:23|3268.03
16:02:23|3268.41
16:02:25|3268.41
16:02:26|3268.5
16:02:27|3268.5
16:02:29|3269.7
16:02:30|3269.7
16:02:31|3269.36
16:02:33|3269.36
16:02:33|3269.36
16:02:34|3269.36
16:02:36|3269.36
16:02:36|3270.
16:02:37|3270.
16:02:38|3269.88
16:02:40|3270.32
16:02:40|3270.32
16:02:42|3270.15
16:02:42|3269.95
16:02:44|3269.85
16:02:44|3269.85
16:02:45|3270.2
16:02:47|3270.08
16:02:48|3270.08
16:02:48|3270.21
16:02:49|3271.
16:02:52|3271.
16:02:52|3271.
16:02:53|3271.5
16:02:54|3271.5
16:02:55|3271.5
16:02:56|3271.5
16:02:57|3271.5
16:02:58|3270.41
16:02:59|3270.41
16:03:00|3270.41
16:03:01|3269.93
16:03:02|3269.93
16:03:03|3269.93
16:03:04|3270.21
16:03:05|3270.21
16:03:06|3270.21
16:03:07|3270.24
16:03:08|3270.24
16:03:09|3270.24
16:03:10|3270.24
16:03:11|3270.24
16:03:12|3270.24
16:03:13|3270.24
16:03:14|3270.24
16:03:15|3271.18
16:03:16|3271.18
16:03:17|3271.18
16:03:18|3271.18
16:03:19|3271.18
16:03:20|3271.18
16:03:21|3270.75
16:03:22|3271.5
16:03:23|3271.5
16:03:24|3271.5
16:03:25|3271.5
16:03:26|3271.5
16:03:28|3271.72
16:03:29|3271.72
16:03:30|3272.4
16:03:31|3272.4
16:03:32|3272.81
16:03:33|3272.8
16:03:34|3272.8
16:03:35|3272.11
16:03:36|3272.11
16:03:37|3272.11
16:03:38|3272.95
16:03:39|3272.64
16:03:40|3272.58
16:03:41|3272.58
16:03:42|3272.2
16:03:43|3272.59
16:03:44|3272.59
16:03:45|3272.16
16:03:45|3272.16
16:03:47|3272.
16:03:48|3272.
16:03:49|3271.63
16:03:51|3271.63
16:03:52|3270.86
16:03:52|3270.86
16:03:54|3270.92
16:03:54|3270.81
16:03:55|3270.81
16:03:56|3270.81
16:03:57|3270.31
16:03:58|3270.31
16:03:59|3269.42
16:04:00|3269.42
16:04:01|3268.37
16:04:02|3268.13
16:04:03|3267.55
16:04:04|3267.55
16:04:05|3267.55
16:04:06|3268.52
16:04:07|3268.52
16:04:08|3269.4
16:04:09|3269.73
16:04:10|3269.73
16:04:11|3269.73
16:04:12|3269.53
16:04:13|3269.77
16:04:14|3270.62
16:04:15|3271.15
16:04:16|3271.15
16:04:17|3271.15
16:04:18|3271.15
16:04:19|3271.15
16:04:20|3271.15
16:04:21|3271.15
16:04:22|3271.22
16:04:23|3271.22
16:04:24|3271.22
16:04:25|3271.22
16:04:26|3271.22
16:04:27|3271.22
16:04:29|3271.22
16:04:30|3271.25
16:04:32|3271.26
16:04:33|3271.63
16:04:35|3272.96
16:04:36|3272.97
16:04:37|3273.04
16:04:38|3273.13
16:04:39|3273.13
16:04:40|3272.24
16:04:41|3272.74
16:04:42|3272.24
16:04:43|3271.77
16:04:44|3271.77
16:04:46|3272.03
16:04:46|3272.03
16:04:47|3272.38
16:04:48|3272.38
16:04:49|3271.84
16:04:50|3271.84
16:04:51|3271.84
16:04:52|3271.76
16:04:53|3271.75
16:04:54|3271.75
16:04:55|3271.51
16:04:56|3271.75
16:04:57|3272.43
16:04:58|3272.43
16:04:59|3272.43
16:05:00|3272.63
16:05:01|3272.63
16:05:02|3272.63
16:05:03|3272.3
16:05:04|3272.61
16:05:05|3272.61
16:05:06|3272.61
16:05:07|3272.61
16:05:08|3272.61
16:05:09|3272.64
16:05:10|3272.64
16:05:11|3272.73
16:05:12|3271.44
16:05:13|3270.62
16:05:14|3271.56
16:05:15|3272.74
16:05:16|3272.85
16:05:17|3272.85
16:05:18|3272.85
16:05:19|3272.86
16:05:20|3272.86
16:05:21|3272.86
16:05:22|3272.86
16:05:23|3272.86
16:05:24|3272.3
16:05:25|3272.3
16:05:26|3272.89
16:05:27|3272.62
16:05:28|3272.89
16:05:30|3272.83
16:05:30|3272.83
16:05:32|3272.83
16:05:33|3272.83
16:05:35|3272.59
16:05:35|3272.58
16:05:36|3272.62
16:05:38|3272.62
16:05:39|3273.12
16:05:40|3272.64
16:05:41|3272.73
16:05:42|3272.72
16:05:43|3272.
16:05:44|3271.99
16:05:45|3271.89
16:05:46|3271.89
16:05:47|3272.67
16:05:48|3272.67
16:05:49|3272.85
16:05:51|3272.85
16:05:51|3272.85
16:05:52|3272.85
16:05:53|3271.5
16:05:55|3271.5
16:05:56|3271.5
16:05:56|3271.71
16:05:57|3271.71
16:05:58|3272.18
16:05:59|3272.99
16:06:00|3271.43
16:06:01|3272.06
16:06:02|3272.76
16:06:03|3272.76
16:06:05|3270.
16:06:06|3269.
16:06:07|3269.37
16:06:08|3269.37
16:06:09|3269.75
16:06:10|3272.41
16:06:11|3271.6
16:06:12|3271.6
16:06:13|3271.6
16:06:14|3270.73
16:06:15|3270.48
16:06:16|3271.63
16:06:17|3271.63
16:06:18|3271.63
16:06:19|3272.41
16:06:20|3272.41
16:06:21|3272.18
16:06:22|3271.15
16:06:23|3271.15
16:06:24|3271.15
16:06:25|3271.96
16:06:26|3271.96
16:06:27|3271.39
16:06:28|3271.39
16:06:29|3271.39
16:06:30|3271.98
16:06:32|3270.5
16:06:32|3270.13
16:06:34|3271.1
16:06:35|3269.6
16:06:36|3269.6
16:06:38|3269.6
16:06:39|3269.72
16:06:40|3269.72
16:06:41|3271.1
16:06:42|3271.1
16:06:43|3269.91
16:06:44|3269.91
16:06:45|3269.91
16:06:46|3269.6
16:06:47|3269.6
16:06:47|3269.79
16:06:49|3270.42
16:06:49|3270.42
16:06:51|3270.42
16:06:52|3270.42
16:06:52|3270.42
16:06:54|3270.42
16:06:55|3270.12
16:06:56|3270.12
16:06:57|3270.12
16:06:58|3270.12
16:06:58|3270.12
16:07:00|3270.12
16:07:00|3270.12
16:07:02|3270.12
16:07:03|3270.27
16:07:03|3270.27
16:07:05|3270.27
16:07:06|3270.27
16:07:07|3270.26
16:07:07|3270.26
16:07:08|3270.26
16:07:10|3270.26
16:07:11|3270.26
16:07:12|3270.26
16:07:13|3270.26
16:07:13|3271.32
16:07:15|3271.32
16:07:16|3271.32
16:07:17|3271.32
16:07:17|3271.32
16:07:19|3271.32
16:07:19|3271.32
16:07:21|3271.32
16:07:21|3271.32
16:07:23|3271.32
16:07:24|3271.32
16:07:25|3271.32
16:07:26|3271.32
16:07:27|3271.32
16:07:27|3270.
16:07:29|3270.
16:07:30|3270.
16:07:31|3270.
16:07:33|3270.
16:07:33|3270.
16:07:35|3270.
16:07:35|3270.
16:07:36|3270.
16:07:38|3270.
16:07:38|3270.
16:07:40|3269.95
16:07:40|3269.95
16:07:42|3269.95
16:07:43|3269.95
16:07:44|3269.95
16:07:45|3269.95
16:07:46|3269.8
16:07:47|3269.8
16:07:48|3269.09
16:07:49|3269.09
16:07:50|3269.09
16:07:51|3269.09
16:07:52|3269.09
16:07:53|3269.09
16:07:54|3269.09
16:07:55|3270.
16:07:56|3270.
16:07:57|3270.
16:07:58|3270.
16:07:59|3270.62
16:08:00|3270.62
16:08:01|3270.62
16:08:02|3270.62
16:08:03|3270.62
16:08:04|3270.62
16:08:05|3269.95
16:08:06|3269.95
16:08:07|3269.95
16:08:08|3269.95
16:08:09|3269.95
16:08:10|3269.67
16:08:11|3270.22
16:08:12|3270.22
16:08:13|3270.22
16:08:14|3269.45
16:08:15|3269.44
16:08:16|3270.25
16:08:17|3269.95
16:08:18|3270.36
16:08:20|3270.36
16:08:21|3270.36
16:08:22|3270.5
16:08:22|3270.5
16:08:23|3270.5
16:08:24|3270.5
16:08:25|3270.5
16:08:27|3270.5
16:08:28|3270.5
16:08:29|3270.72
16:08:30|3270.97
16:08:31|3270.96
16:08:31|3270.81
16:08:33|3270.81
16:08:34|3270.92
16:08:36|3270.92
16:08:37|3270.92
16:08:38|3270.92
16:08:39|3270.92
16:08:40|3271.29
16:08:41|3271.29
16:08:42|3271.29
16:08:44|3271.29
16:08:44|3271.29
16:08:45|3271.29
16:08:46|3271.29
16:08:48|3271.29
16:08:48|3271.29
16:08:49|3271.32
16:08:50|3271.32
16:08:51|3271.34
16:08:53|3271.4
16:08:53|3270.41
16:08:54|3271.96
16:08:55|3272.34
16:08:57|3272.34
16:08:57|3272.34
16:08:58|3272.34
16:08:59|3272.34
16:09:00|3272.34
16:09:02|3272.36
16:09:02|3272.36
16:09:03|3272.36
16:09:04|3272.26
16:09:05|3272.26
16:09:06|3272.26
16:09:07|3272.26
16:09:08|3272.26
16:09:09|3271.89
16:09:11|3270.5
16:09:11|3270.5
16:09:12|3270.46
16:09:13|3270.46
16:09:14|3270.46
16:09:16|3270.08
16:09:16|3270.01
16:09:17|3269.46
16:09:18|3270.38
16:09:19|3269.85
16:09:20|3269.85
16:09:21|3269.85
16:09:23|3269.85
16:09:24|3269.5
16:09:25|3269.5
16:09:26|3269.5
16:09:27|3269.42
16:09:28|3269.42
16:09:29|3269.42
16:09:30|3269.27
16:09:31|3269.27
16:09:32|3269.4
16:09:33|3269.4
16:09:35|3269.4
16:09:36|3269.4
16:09:37|3269.4
16:09:37|3269.4
16:09:39|3269.4
16:09:40|3269.4
16:09:41|3269.61
16:09:43|3269.61
16:09:43|3269.81
16:09:44|3269.9
16:09:45|3269.9
16:09:46|3269.9
16:09:47|3269.9
16:09:48|3269.94
16:09:49|3269.94
16:09:50|3269.94
16:09:51|3269.94
16:09:52|3269.94
16:09:54|3269.94
16:09:54|3269.94
16:09:56|3269.94
16:09:56|3269.94
16:09:58|3269.94
16:09:58|3269.94
16:09:59|3269.94
16:10:00|3269.94
16:10:01|3269.94
16:10:02|3270.
16:10:03|3270.
16:10:05|3270.
16:10:05|3270.
16:10:06|3269.99
16:10:07|3269.99
16:10:08|3269.99
16:10:09|3269.99
16:10:10|3269.98
16:10:11|3269.98
16:10:12|3269.82
16:10:13|3270.02
16:10:14|3270.02
16:10:15|3270.02
16:10:16|3270.02
16:10:18|3269.88
16:10:18|3269.83
16:10:19|3269.83
16:10:20|3269.83
16:10:21|3269.83
16:10:22|3269.83
16:10:23|3269.83
16:10:24|3269.83
16:10:25|3269.83
16:10:26|3269.83
16:10:27|3269.57
16:10:28|3269.57
16:10:29|3269.57
16:10:30|3269.57
16:10:31|3269.57
16:10:32|3269.57
16:10:33|3269.57
16:10:35|3269.56
16:10:37|3269.56
16:10:38|3269.56
16:10:39|3269.56
16:10:41|3269.56
16:10:42|3269.56
16:10:43|3269.03
16:10:43|3269.03
16:10:45|3269.03
16:10:46|3269.03
16:10:47|3269.03
16:10:48|3269.03
16:10:49|3269.03
16:10:50|3269.48
16:10:51|3269.48
16:10:52|3269.48
16:10:53|3269.06
16:10:54|3269.89
16:10:55|3269.71
16:10:56|3269.71
16:10:57|3269.71
16:10:57|3269.71
16:10:59|3269.71
16:10:59|3269.26
16:11:00|3269.26
16:11:02|3269.26
16:11:03|3269.
16:11:04|3269.
16:11:05|3269.
16:11:06|3269.42
16:11:06|3269.42
16:11:08|3269.44
16:11:09|3269.19
16:11:10|3269.19
16:11:11|3269.44
16:11:12|3269.44
16:11:13|3269.44
16:11:13|3269.44
16:11:15|3269.44
16:11:16|3269.44
16:11:17|3269.44
16:11:18|3269.63
16:11:19|3269.63
16:11:20|3269.63
16:11:21|3269.63
16:11:22|3269.63
16:11:23|3269.71
16:11:24|3269.39
16:11:25|3269.39
16:11:26|3269.39
16:11:27|3269.39
16:11:29|3269.39
16:11:29|3269.39
16:11:30|3269.07
16:11:31|3269.07
16:11:32|3269.16
16:11:33|3269.17
16:11:34|3269.17
16:11:36|3269.17
16:11:37|3269.18
16:11:38|3269.18
16:11:39|3268.67
16:11:40|3268.67
16:11:41|3269.44
16:11:42|3269.44
16:11:43|3269.44
16:11:44|3269.44
16:11:45|3269.44
16:11:46|3270.08
16:11:47|3270.08
16:11:48|3270.08
16:11:49|3269.97
16:11:50|3269.97
16:11:51|3269.
16:11:52|3269.
16:11:53|3269.
16:11:54|3269.
16:11:55|3269.
16:11:56|3267.58
16:11:57|3267.07
16:11:58|3267.64
16:11:59|3267.64
16:12:00|3267.64
16:12:01|3267.64
16:12:02|3267.64
16:12:03|3267.64
16:12:04|3267.09
16:12:05|3267.09
16:12:06|3267.07
16:12:07|3267.07
16:12:08|3267.07
16:12:09|3267.07
16:12:10|3268.5
16:12:11|3269.37
16:12:12|3269.37
16:12:13|3268.65
16:12:14|3268.65
16:12:15|3268.23
16:12:16|3268.23
16:12:17|3267.52
16:12:18|3268.16
16:12:19|3268.6
16:12:20|3268.6
16:12:21|3268.6
16:12:22|3268.3
16:12:23|3268.3
16:12:24|3269.
16:12:25|3269.
16:12:26|3269.
16:12:27|3269.
16:12:28|3269.
16:12:29|3268.99
16:12:30|3268.99
16:12:31|3268.99
16:12:32|3269.99
16:12:33|3269.98
16:12:34|3269.98
16:12:35|3269.98
16:12:36|3269.98
16:12:38|3270.
16:12:39|3270.08
16:12:40|3270.85
16:12:41|3270.85
16:12:43|3270.2
16:12:44|3270.2
16:12:44|3270.11
16:12:46|3270.11
16:12:47|3270.45
16:12:47|3270.45
16:12:48|3270.48
16:12:49|3270.48
16:12:50|3270.68
16:12:51|3270.68
16:12:53|3270.68
16:12:54|3270.87
16:12:55|3270.86
16:12:56|3270.86
16:12:57|3270.86
16:12:58|3270.86
16:12:59|3270.86
16:12:59|3270.86
16:13:01|3270.24
16:13:02|3270.24
16:13:03|3270.87
16:13:04|3270.87
16:13:05|3271.19
16:13:06|3272.86
16:13:07|3272.89
16:13:08|3272.89
16:13:08|3273.32
16:13:10|3273.32
16:13:11|3273.93
16:13:11|3273.93
16:13:12|3273.93
16:13:14|3273.93
16:13:15|3273.93
16:13:16|3273.63
16:13:17|3273.55
16:13:18|3273.55
16:13:18|3273.55
16:13:19|3273.55
16:13:20|3273.91
16:13:22|3273.63
16:13:22|3273.63
16:13:23|3273.63
16:13:24|3273.63
16:13:26|3274.03
16:13:27|3274.03
16:13:28|3274.03
16:13:28|3274.23
16:13:30|3274.23
16:13:31|3273.24
16:13:31|3273.24
16:13:33|3274.04
16:13:34|3274.04
16:13:35|3274.04
16:13:36|3274.13
16:13:37|3274.13
16:13:39|3274.13
16:13:39|3273.98
16:13:41|3273.98
16:13:42|3273.98
16:13:44|3273.98
16:13:44|3273.98
16:13:46|3273.98
16:13:47|3273.98
16:13:48|3273.98
16:13:49|3273.98
16:13:50|3273.98
16:13:50|3273.98
16:13:51|3273.98
16:13:53|3273.98
16:13:53|3274.95
16:13:55|3274.95
16:13:55|3274.95
16:13:56|3274.95
16:13:58|3274.95
16:13:59|3274.95
16:14:00|3274.95
16:14:01|3274.95
16:14:02|3274.31
16:14:03|3274.31
16:14:04|3274.33
16:14:05|3274.56
16:14:06|3274.25
16:14:07|3274.26
16:14:08|3274.26
16:14:09|3274.26
16:14:10|3274.26
16:14:11|3273.86
16:14:12|3275.19
16:14:13|3275.99
16:14:14|3275.77
16:14:15|3275.77
16:14:16|3275.2
16:14:17|3275.2
16:14:18|3272.62
16:14:19|3272.36
16:14:20|3272.36
16:14:21|3272.36
16:14:22|3272.89
16:14:23|3272.89
16:14:24|3273.52
16:14:25|3273.52
16:14:26|3273.52
16:14:27|3273.22
16:14:28|3273.22
16:14:29|3273.22
16:14:30|3273.57
16:14:31|3273.05
16:14:32|3273.05
16:14:33|3273.05
16:14:34|3273.05
16:14:35|3273.05
16:14:36|3273.54
16:14:37|3273.54
16:14:38|3272.95
16:14:39|3272.95
16:14:40|3272.99
16:14:42|3273.1
16:14:42|3273.18
16:14:44|3273.1
16:14:44|3273.1
16:14:45|3273.18
16:14:46|3273.18
16:14:48|3273.18
16:14:48|3273.18
16:14:49|3274.28
16:14:51|3275.18
16:14:51|3275.1
16:14:52|3275.1
16:14:53|3274.94
16:14:54|3275.34
16:14:55|3275.49
16:14:56|3275.75
16:14:58|3275.75
16:14:58|3275.77
16:14:59|3275.2
16:15:00|3275.25
16:15:01|3276.
16:15:02|3276.2
16:15:03|3275.99
16:15:05|3275.71
16:15:05|3276.04
16:15:06|3275.9
16:15:07|3275.9
16:15:09|3276.37
16:15:09|3276.42
16:15:10|3276.42
16:15:11|3276.42
16:15:13|3276.42
16:15:13|3276.29
16:15:14|3275.46
16:15:16|3275.03
16:15:17|3274.65
16:15:18|3274.65
16:15:19|3273.68
16:15:21|3273.05
16:15:22|3273.
16:15:22|3273.
16:15:24|3272.7
16:15:25|3272.7
16:15:26|3272.7
16:15:27|3272.7
16:15:27|3272.69
16:15:28|3272.74
16:15:29|3272.99
16:15:31|3272.61
16:15:31|3272.61
16:15:32|3272.
16:15:33|3272.01
16:15:35|3272.01
16:15:35|3272.01
16:15:36|3272.68
16:15:38|3272.68
16:15:39|3273.
16:15:40|3271.93
16:15:41|3271.93
16:15:42|3271.93
16:15:43|3272.05
16:15:44|3272.05
16:15:45|3272.05
16:15:47|3272.05
16:15:47|3272.14
16:15:49|3272.12
16:15:50|3271.81
16:15:51|3271.55
16:15:53|3271.55
16:15:54|3271.15
16:15:54|3270.99
16:15:55|3271.03
16:15:56|3270.95
16:15:57|3270.24
16:15:58|3270.24
16:16:00|3270.34
16:16:00|3270.93
16:16:02|3271.17
16:16:03|3271.41
16:16:04|3271.41
16:16:05|3271.41
16:16:06|3271.41
16:16:06|3271.41
16:16:07|3270.64
16:16:09|3270.61
16:16:09|3270.51
16:16:11|3270.16
16:16:11|3270.16
16:16:12|3270.48
16:16:13|3270.48
16:16:15|3270.48
16:16:15|3270.
16:16:17|3270.
16:16:18|3270.21
16:16:19|3270.21
16:16:20|3269.65
16:16:21|3269.06
16:16:22|3269.77
16:16:23|3269.77
16:16:24|3269.77
16:16:24|3269.05
16:16:26|3269.05
16:16:27|3269.05
16:16:28|3268.9
16:16:30|3268.73
16:16:31|3268.72
16:16:32|3268.72
16:16:33|3268.7
16:16:33|3267.97
16:16:35|3268.35
16:16:35|3267.78
16:16:36|3267.78
16:16:37|3267.78
16:16:38|3267.78
16:16:41|3268.41
16:16:41|3268.4
16:16:43|3268.4
16:16:43|3268.4
16:16:44|3268.39
16:16:45|3268.39
16:16:46|3268.39
16:16:48|3268.39
16:16:49|3268.21
16:16:51|3267.74
16:16:51|3267.74
16:16:52|3268.23
16:16:54|3268.23
16:16:54|3268.23
16:16:55|3268.23
16:16:57|3268.45
16:16:57|3268.45
16:16:59|3268.45
16:16:59|3268.45
16:17:00|3267.64
16:17:01|3267.64
16:17:02|3267.64
16:17:03|3267.64
16:17:04|3267.64
16:17:05|3268.27
16:17:06|3268.27
16:17:08|3268.27
16:17:08|3268.48
16:17:09|3268.48
16:17:10|3267.43
16:17:11|3267.43
16:17:12|3266.85
16:17:13|3266.85
16:17:14|3266.98
16:17:15|3266.98
16:17:16|3266.98
16:17:17|3267.
16:17:18|3267.
16:17:19|3267.07
16:17:20|3267.65
16:17:21|3267.65
16:17:22|3268.45
16:17:23|3268.45
16:17:24|3268.45
16:17:25|3268.48
16:17:26|3268.5
16:17:27|3269.42
16:17:28|3269.42
16:17:29|3269.41
16:17:30|3269.41
16:17:31|3269.41
16:17:32|3269.41
16:17:33|3269.41
16:17:34|3269.41
16:17:35|3269.41
16:17:36|3270.55
16:17:37|3271.13
16:17:38|3272.99
16:17:39|3273.79
16:17:41|3271.35
16:17:43|3271.42
16:17:44|3271.42
16:17:45|3272.54
16:17:47|3273.32
16:17:48|3272.
16:17:49|3271.25
16:17:50|3271.81
16:17:50|3271.81
16:17:52|3271.81
16:17:53|3271.81
16:17:53|3271.81
16:17:54|3271.81
16:17:56|3271.81
16:17:56|3271.81
16:17:58|3271.95
16:17:59|3271.66
16:18:00|3271.09
16:18:01|3271.09
16:18:02|3271.72
16:18:03|3271.72
16:18:04|3271.72
16:18:05|3271.72
16:18:06|3271.72
16:18:07|3272.25
16:18:08|3272.25
16:18:09|3272.25
16:18:10|3272.25
16:18:11|3272.25
16:18:12|3272.25
16:18:13|3272.25
16:18:14|3272.4
16:18:15|3272.42
16:18:16|3272.42
16:18:17|3272.42
16:18:18|3272.42
16:18:19|3273.
16:18:20|3273.
16:18:21|3273.65
16:18:22|3273.65
16:18:23|3273.65
16:18:24|3273.5
16:18:25|3273.34
16:18:26|3273.34
16:18:27|3273.34
16:18:28|3273.34
16:18:29|3273.34
16:18:30|3273.56
16:18:31|3274.
16:18:32|3275.54
16:18:33|3275.5
16:18:34|3273.94
16:18:35|3273.94
16:18:36|3273.94
16:18:37|3273.8
16:18:38|3273.8
16:18:39|3274.47
16:18:40|3274.47
16:18:41|3274.47
16:18:43|3273.68
16:18:44|3273.68
16:18:46|3274.62
16:18:46|3274.62
16:18:48|3274.62
16:18:48|3274.85
16:18:49|3274.85
16:18:50|3275.81
16:18:52|3275.61
16:18:53|3275.86
16:18:53|3275.44
16:18:54|3275.44
16:18:55|3275.74
16:18:56|3276.
16:18:57|3276.
16:18:58|3276.59
16:18:59|3276.18
16:19:01|3276.18
16:19:02|3275.16
16:19:03|3275.16
16:19:04|3275.16
16:19:05|3275.84
16:19:05|3275.84
16:19:07|3275.84
16:19:08|3275.84
16:19:09|3275.84
16:19:10|3276.04
16:19:11|3277.23
16:19:12|3277.22
16:19:13|3276.91
16:19:14|3277.23
16:19:15|3277.25
16:19:16|3277.01
16:19:17|3277.45
16:19:18|3277.98
16:19:19|3276.51
16:19:20|3276.51
16:19:21|3276.51
16:19:22|3277.67
16:19:23|3277.44
16:19:24|3277.44
16:19:26|3277.64
16:19:26|3277.64
16:19:27|3277.64
16:19:28|3277.78
16:19:29|3277.78
16:19:30|3277.78
16:19:31|3277.78
16:19:32|3277.78
16:19:34|3277.17
16:19:34|3277.17
16:19:35|3276.66
16:19:36|3276.66
16:19:37|3276.66
16:19:38|3274.72
16:19:40|3272.46
16:19:40|3272.61
16:19:41|3271.19
16:19:43|3272.23
16:19:45|3273.
16:19:46|3273.
16:19:46|3273.53
16:19:48|3274.5
16:19:49|3276.
16:19:50|3275.61
16:19:52|3275.99
16:19:53|3275.99
16:19:54|3275.51
16:19:55|3275.4
16:19:56|3276.
16:19:56|3275.99
16:19:57|3275.99
16:19:59|3275.99
16:20:00|3275.99
16:20:00|3275.99
16:20:01|3275.06
16:20:02|3275.06
16:20:03|3275.12
16:20:04|3275.12
16:20:05|3275.01
16:20:06|3275.01
16:20:08|3275.01
16:20:09|3275.01
16:20:09|3274.68
16:20:11|3274.07
16:20:12|3274.07
16:20:12|3274.41
16:20:13|3274.41
16:20:14|3274.41
16:20:16|3273.9
16:20:16|3273.9
16:20:18|3274.55
16:20:18|3274.55
16:20:19|3274.16
16:20:20|3274.16
16:20:21|3274.59
16:20:23|3275.12
16:20:23|3275.12
16:20:24|3273.93
16:20:26|3273.93
16:20:26|3273.93
16:20:27|3274.26
16:20:29|3274.59
16:20:30|3275.21
16:20:31|3275.21
16:20:32|3275.21
16:20:32|3275.21
16:20:33|3275.21
16:20:35|3275.87
16:20:35|3275.87
16:20:37|3276.
16:20:37|3276.
16:20:39|3275.74
16:20:39|3274.89
16:20:40|3274.89
16:20:41|3274.86
16:20:42|3274.58
16:20:44|3274.58
16:20:45|3274.58
16:20:46|3274.58
16:20:48|3274.58
16:20:49|3274.58
16:20:50|3274.58
16:20:51|3274.58
16:20:52|3274.58
16:20:53|3274.58
16:20:54|3274.58
16:20:55|3274.58
16:20:56|3274.3
16:20:57|3274.3
16:20:58|3274.32
16:20:59|3274.32
16:21:00|3274.32
16:21:01|3274.32
16:21:02|3274.46
16:21:04|3274.46
16:21:04|3274.46
16:21:05|3274.56
16:21:06|3274.57
16:21:07|3274.58
16:21:08|3274.58
16:21:09|3274.58
16:21:10|3273.33
16:21:11|3273.33
16:21:12|3273.33
16:21:13|3274.24
16:21:14|3274.24
16:21:15|3274.24
16:21:17|3275.24
16:21:18|3275.24
16:21:19|3275.24
16:21:20|3275.24
16:21:21|3275.24
16:21:22|3275.24
16:21:23|3275.24
16:21:24|3275.24
16:21:25|3273.66
16:21:26|3273.66
16:21:27|3273.65
16:21:28|3273.51
16:21:29|3273.51
16:21:30|3273.51
16:21:31|3273.51
16:21:32|3272.95
16:21:33|3273.46
16:21:34|3273.46
16:21:35|3273.46
16:21:36|3273.46
16:21:37|3273.18
16:21:38|3273.18
16:21:39|3273.86
16:21:40|3273.86
16:21:41|3273.86
16:21:42|3274.17
16:21:43|3274.17
16:21:44|3274.17
16:21:46|3274.17
16:21:46|3274.17
16:21:47|3274.28
16:21:49|3274.28
16:21:50|3274.28
16:21:51|3274.28
16:21:52|3274.28
16:21:52|3274.28
16:21:54|3274.28
16:21:55|3273.73
16:21:56|3273.73
16:21:57|3273.73
16:21:58|3273.73
16:21:59|3273.73
16:22:00|3273.73
16:22:01|3273.73
16:22:02|3274.84
16:22:03|3274.84
16:22:04|3274.28
16:22:05|3274.29
16:22:06|3274.29
16:22:07|3274.29
16:22:08|3274.29
16:22:09|3274.29
16:22:10|3273.77
16:22:11|3273.77
16:22:12|3274.12
16:22:13|3274.12
16:22:14|3274.56
16:22:15|3274.29
16:22:16|3274.54
16:22:17|3274.59
16:22:18|3275.25
16:22:19|3276.36
16:22:20|3275.63
16:22:21|3275.63
16:22:22|3276.78
16:22:23|3276.64
16:22:24|3276.79
16:22:25|3276.95
16:22:26|3276.95
16:22:27|3276.95
16:22:28|3276.95
16:22:29|3276.95
16:22:30|3276.95
16:22:31|3276.95
16:22:32|3276.95
16:22:33|3276.95
16:22:34|3276.19
16:22:35|3276.19
16:22:36|3275.08
16:22:37|3276.26
16:22:38|3276.26
16:22:39|3275.63
16:22:40|3275.06
16:22:41|3275.06
16:22:42|3275.58
16:22:43|3275.27
16:22:44|3276.9
16:22:45|3276.18
16:22:47|3276.18
16:22:48|3276.18
16:22:49|3275.38
16:22:50|3275.38
16:22:51|3275.13
16:22:52|3275.41
16:22:53|3275.35
16:22:54|3275.64
16:22:55|3275.64
16:22:56|3276.15
16:22:57|3277.2
16:22:58|3277.2
16:22:59|3277.31
16:23:00|3277.02
16:23:01|3277.02
16:23:02|3277.02
16:23:03|3277.32
16:23:04|3277.32
16:23:05|3277.32
16:23:06|3277.
16:23:08|3277.
16:23:08|3276.93
16:23:09|3276.93
16:23:10|3276.7
16:23:11|3276.7
16:23:12|3277.29
16:23:13|3277.29
16:23:15|3277.29
16:23:15|3277.29
16:23:16|3277.09
16:23:18|3277.09
16:23:19|3276.69
16:23:19|3276.49
16:23:20|3276.49
16:23:22|3275.96
16:23:22|3276.23
16:23:23|3277.11
16:23:24|3277.11
16:23:26|3277.5
16:23:26|3278.55
16:23:27|3278.56
16:23:28|3278.56
16:23:29|3279.
16:23:30|3279.
16:23:31|3279.14
16:23:32|3279.14
16:23:34|3279.14
16:23:34|3279.14
16:23:35|3279.12
16:23:36|3278.96
16:23:37|3278.96
16:23:38|3278.6
16:23:39|3278.76
16:23:40|3279.15
16:23:41|3279.15
16:23:42|3279.7
16:23:43|3279.7
16:23:44|3279.96
16:23:46|3279.66
16:23:47|3279.66
16:23:49|3280.
16:23:50|3280.11
16:23:51|3280.17
16:23:52|3280.17
16:23:52|3280.17
16:23:54|3280.17
16:23:54|3280.17
16:23:56|3280.17
16:23:57|3280.22
16:23:57|3280.22
16:23:58|3280.62
16:24:00|3280.62
16:24:00|3280.73
16:24:02|3279.89
16:24:02|3279.89
16:24:03|3279.89
16:24:04|3279.31
16:24:05|3280.35
16:24:06|3280.35
16:24:07|3280.35
16:24:09|3280.91
16:24:09|3280.91
16:24:10|3280.99
16:24:11|3280.97
16:24:13|3280.97
16:24:13|3280.97
16:24:15|3280.96
16:24:16|3281.
16:24:16|3281.
16:24:17|3281.01
16:24:18|3281.01
16:24:20|3281.5
16:24:21|3281.5
16:24:22|3281.5
16:24:22|3281.5
16:24:23|3281.5
16:24:24|3281.09
16:24:25|3281.51
16:24:27|3281.67
16:24:27|3281.67
16:24:28|3281.67
16:24:30|3281.47
16:24:31|3281.47
16:24:31|3281.47
16:24:33|3280.56
16:24:34|3281.21
16:24:34|3281.07
16:24:35|3281.55
16:24:36|3281.55
16:24:37|3281.55
16:24:38|3280.36
16:24:39|3280.36
16:24:42|3280.36
16:24:42|3279.95
16:24:43|3280.34
16:24:45|3279.5
16:24:46|3279.5
16:24:47|3279.5
16:24:48|3279.51
16:24:49|3279.51
16:24:51|3279.51
16:24:52|3279.51
16:24:53|3279.51
16:24:55|3279.51
16:24:55|3279.51
16:24:56|3279.6
16:24:58|3279.6
16:24:59|3279.31
16:25:00|3278.38
16:25:01|3278.38
16:25:02|3278.51
16:25:03|3278.52
16:25:04|3279.64
16:25:05|3279.64
16:25:06|3279.05
16:25:07|3280.03
16:25:08|3280.36
16:25:09|3279.76
16:25:10|3279.77
16:25:11|3279.77
16:25:13|3279.56
16:25:13|3279.56
16:25:15|3278.95
16:25:16|3279.57
16:25:17|3279.57
16:25:17|3279.57
16:25:18|3279.57
16:25:19|3279.57
16:25:21|3279.57
16:25:21|3279.57
16:25:22|3279.57
16:25:23|3279.57
16:25:24|3279.
16:25:25|3278.31
16:25:26|3278.
16:25:27|3277.11
16:25:28|3277.11
16:25:29|3276.5
16:25:30|3276.5
16:25:32|3277.15
16:25:32|3277.15
16:25:33|3277.15
16:25:35|3277.15
16:25:35|3275.5
16:25:36|3275.53
16:25:37|3277.08
16:25:38|3277.46
16:25:39|3277.5
16:25:40|3277.75
16:25:41|3277.75
16:25:42|3277.75
16:25:44|3277.34
16:25:44|3277.34
16:25:45|3277.34
16:25:46|3277.34
16:25:48|3276.56
16:25:49|3276.56
16:25:50|3276.68
16:25:52|3276.68
16:25:53|3276.68
16:25:54|3276.68
16:25:54|3276.68
16:25:56|3276.68
16:25:56|3276.68
16:25:58|3276.51
16:25:58|3276.5
16:25:59|3276.47
16:26:00|3276.47
16:26:01|3276.48
16:26:02|3276.09
16:26:03|3276.09
16:26:04|3276.1
16:26:05|3276.1
16:26:06|3276.1
16:26:07|3276.1
16:26:08|3276.67
16:26:09|3276.67
16:26:10|3277.1
16:26:11|3277.1
16:26:12|3277.1
16:26:13|3277.1
16:26:15|3277.1
16:26:15|3277.1
16:26:16|3277.17
16:26:17|3277.17
16:26:19|3277.17
16:26:19|3277.17
16:26:20|3277.17
16:26:21|3277.17
16:26:22|3277.42
16:26:23|3277.42
16:26:24|3277.42
16:26:25|3277.42
16:26:26|3277.42
16:26:27|3277.5
16:26:28|3277.5
16:26:29|3277.5
16:26:30|3277.5
16:26:31|3277.5
16:26:32|3277.5
16:26:34|3277.5
16:26:34|3277.5
16:26:35|3277.5
16:26:36|3277.5
16:26:37|3277.5
16:26:38|3277.5
16:26:39|3277.5
16:26:40|3277.5
16:26:41|3277.5
16:26:42|3277.5
16:26:44|3277.5
16:26:44|3278.63
16:26:45|3278.63
16:26:46|3278.63
16:26:48|3278.63
16:26:49|3278.63
16:26:51|3278.99
16:26:52|3278.99
16:26:53|3278.99
16:26:54|3278.99
16:26:55|3278.99
16:26:56|3278.99
16:26:57|3278.99
16:26:58|3278.99
16:26:59|3278.99
16:27:00|3278.99
16:27:01|3277.75
16:27:03|3277.19
16:27:03|3277.17
16:27:05|3277.17
16:27:06|3277.17
16:27:06|3278.07
16:27:08|3278.3
16:27:09|3278.3
16:27:10|3278.3
16:27:10|3278.3
16:27:12|3278.3
16:27:13|3278.3
16:27:14|3278.3
16:27:15|3278.76
16:27:16|3278.76
16:27:17|3278.76
16:27:18|3279.
16:27:18|3279.53
16:27:20|3279.88
16:27:20|3279.49
16:27:22|3279.18
16:27:23|3280.07
16:27:24|3280.07
16:27:24|3280.07
16:27:25|3279.56
16:27:27|3279.56
16:27:28|3279.56
16:27:29|3279.55
16:27:29|3279.55
16:27:31|3279.55
16:27:32|3278.79
16:27:33|3278.79
16:27:34|3278.75
16:27:34|3279.39
16:27:36|3279.39
16:27:37|3279.39
16:27:38|3279.73
16:27:38|3279.73
16:27:40|3279.77
16:27:41|3279.77
16:27:41|3279.77
16:27:42|3279.77
16:27:43|3279.77
16:27:45|3279.77
16:27:45|3280.44
16:27:47|3280.53
16:27:48|3280.53
16:27:49|3281.38
16:27:51|3281.28
16:27:51|3280.62
16:27:53|3281.81
16:27:55|3281.81
16:27:55|3281.81
16:27:57|3281.81
16:27:58|3281.81
16:28:00|3281.81
16:28:01|3281.81
16:28:02|3281.81
16:28:03|3281.81
16:28:03|3281.81
16:28:04|3281.81
16:28:07|3281.81
16:28:07|3281.81
16:28:08|3281.81
16:28:09|3281.81
16:28:10|3281.81
16:28:11|3281.26
16:28:12|3281.26
16:28:13|3280.97
16:28:14|3280.97
16:28:15|3280.97
16:28:16|3280.97
16:28:17|3280.98
16:28:18|3280.99
16:28:19|3280.99
16:28:20|3280.47
16:28:21|3280.47
16:28:22|3281.27
16:28:23|3280.25
16:28:24|3280.25
16:28:25|3280.25
16:28:26|3280.25
16:28:27|3280.25
16:28:28|3280.25
16:28:29|3280.25
16:28:30|3281.35
16:28:32|3281.35
16:28:32|3281.35
16:28:33|3281.35
16:28:34|3281.35
16:28:35|3281.3
16:28:36|3281.29
16:28:37|3281.29
16:28:38|3281.29
16:28:39|3281.65
16:28:40|3281.65
16:28:41|3281.65
16:28:42|3281.92
16:28:43|3280.88
16:28:44|3280.88
16:28:45|3280.88
16:28:46|3280.88
16:28:47|3280.88
16:28:48|3280.88
16:28:49|3280.88
16:28:51|3280.88
16:28:51|3280.88
16:28:53|3281.89
16:28:55|3281.89
16:28:56|3281.89
16:28:57|3281.89
16:28:58|3281.33
16:28:59|3281.33
16:29:00|3281.33
16:29:01|3281.61
16:29:02|3281.61
16:29:03|3281.61
16:29:04|3281.61
16:29:05|3281.57
16:29:06|3281.57
16:29:07|3281.35
16:29:08|3281.33
16:29:09|3281.33
16:29:10|3281.33
16:29:11|3281.33
16:29:12|3281.33
16:29:13|3281.33
16:29:14|3281.33
16:29:15|3282.
16:29:16|3282.
16:29:18|3281.44
16:29:19|3282.64
16:29:19|3282.64
16:29:20|3282.3
16:29:22|3282.3
16:29:23|3282.3
16:29:24|3282.3
16:29:25|3282.3
16:29:26|3282.27
16:29:27|3282.27
16:29:28|3282.27
16:29:29|3282.25
16:29:30|3282.26
16:29:31|3282.42
16:29:32|3282.43
16:29:33|3282.43
16:29:34|3282.43
16:29:35|3282.31
16:29:36|3282.32
16:29:37|3282.32
16:29:38|3282.32
16:29:39|3282.33
16:29:40|3282.33
16:29:41|3282.33
16:29:42|3282.33
16:29:43|3282.33
16:29:44|3282.33
16:29:45|3282.34
16:29:46|3282.67
16:29:47|3282.67
16:29:48|3282.58
16:29:49|3282.59
16:29:50|3282.58
16:29:52|3282.26
16:29:53|3282.34
16:29:55|3282.34
16:29:56|3282.24
16:29:56|3281.72
16:29:58|3281.72
16:29:59|3281.72
16:30:01|3282.12
16:30:01|3282.18
16:30:02|3282.89
16:30:05|3283.43
16:30:05|3283.43
16:30:06|3283.43
16:30:07|3283.43
16:30:08|3283.43
16:30:09|3282.93
16:30:10|3282.92
16:30:11|3282.42
16:30:12|3282.38
16:30:14|3282.62
16:30:14|3283.47
16:30:15|3283.47
16:30:16|3282.7
16:30:17|3282.7
16:30:18|3282.7
16:30:19|3282.7
16:30:20|3282.7
16:30:21|3282.7
16:30:23|3282.96
16:30:24|3283.01
16:30:25|3283.01
16:30:26|3283.01
16:30:26|3282.97
16:30:28|3282.97
16:30:29|3283.32
16:30:30|3283.32
16:30:30|3282.36
16:30:32|3282.36
16:30:32|3283.54
16:30:34|3283.54
16:30:35|3281.67
16:30:36|3282.36
16:30:37|3282.47
16:30:37|3282.47
16:30:39|3282.77
16:30:40|3282.77
16:30:40|3282.77
16:30:41|3282.77
16:30:43|3282.42
16:30:43|3282.11
16:30:44|3282.11
16:30:46|3282.11
16:30:46|3282.11
16:30:47|3282.47
16:30:48|3283.
16:30:50|3283.
16:30:50|3283.
16:30:51|3283.
16:30:54|3283.
16:30:55|3283.49
16:30:56|3283.49
16:30:57|3283.49
16:30:58|3283.49
16:31:00|3284.13
16:31:00|3284.18
16:31:01|3284.18
16:31:02|3284.18
16:31:04|3284.64
16:31:05|3284.69
16:31:07|3284.98
16:31:07|3285.
16:31:09|3285.53
16:31:09|3285.53
16:31:11|3285.53
16:31:12|3285.51
16:31:13|3285.23
16:31:14|3284.42
16:31:15|3284.44
16:31:16|3285.6
16:31:17|3286.09
16:31:18|3286.09
16:31:19|3286.09
16:31:20|3286.09
16:31:21|3285.35
16:31:22|3285.91
16:31:23|3286.
16:31:24|3286.5
16:31:25|3286.8
16:31:26|3287.1
16:31:27|3287.53
16:31:28|3287.53
16:31:29|3286.54
16:31:30|3286.59
16:31:31|3285.76
16:31:32|3286.84
16:31:33|3286.18
16:31:34|3285.35
16:31:35|3286.5
16:31:36|3286.6
16:31:37|3285.72
16:31:38|3285.7
16:31:39|3285.7
16:31:40|3285.53
16:31:41|3285.53
16:31:42|3285.5
16:31:43|3285.5
16:31:44|3286.54
16:31:45|3287.2
16:31:46|3287.34
16:31:47|3287.34
16:31:48|3287.
16:31:49|3287.
16:31:50|3287.
16:31:51|3287.33
16:31:52|3287.34
16:31:53|3287.34
16:31:54|3288.24
16:31:56|3288.24
16:31:57|3286.99
16:31:58|3287.56
16:31:59|3287.51
16:31:59|3287.53
16:32:01|3287.59
16:32:02|3287.6
16:32:02|3287.76
16:32:04|3286.85
16:32:05|3287.21
16:32:06|3287.21
16:32:07|3287.51
16:32:08|3287.51
16:32:08|3287.51
16:32:10|3288.
16:32:11|3288.18
16:32:12|3288.37
16:32:13|3288.38
16:32:14|3288.38
16:32:15|3288.64
16:32:15|3288.64
16:32:17|3287.6
16:32:18|3287.6
16:32:20|3288.75
16:32:20|3287.59
16:32:21|3287.59
16:32:22|3288.89
16:32:23|3288.89
16:32:24|3288.1
16:32:25|3288.1
16:32:26|3288.1
16:32:27|3287.8
16:32:28|3287.72
16:32:29|3288.24
16:32:30|3287.59
16:32:31|3287.
16:32:32|3286.79
16:32:33|3286.79
16:32:34|3286.79
16:32:35|3286.79
16:32:37|3286.08
16:32:38|3286.43
16:32:38|3286.43
16:32:40|3286.47
16:32:40|3285.53
16:32:41|3285.55
16:32:43|3285.89
16:32:43|3285.89
16:32:45|3286.5
16:32:45|3286.5
16:32:47|3286.67
16:32:47|3286.73
16:32:48|3286.94
16:32:49|3286.94
16:32:50|3286.89
16:32:51|3286.89
16:32:52|3285.67
16:32:54|3285.5
16:32:56|3285.5
16:32:57|3285.5
16:32:58|3285.5
16:32:59|3285.5
16:33:00|3286.43
16:33:01|3286.4
16:33:02|3286.4
16:33:03|3285.76
16:33:04|3286.07
16:33:05|3286.07
16:33:06|3285.89
16:33:07|3286.06
16:33:09|3285.98
16:33:09|3286.5
16:33:11|3286.5
16:33:11|3286.5
16:33:12|3286.5
16:33:13|3286.5
16:33:14|3286.5
16:33:15|3286.5
16:33:16|3287.55
16:33:17|3286.94
16:33:18|3286.94
16:33:20|3287.36
16:33:21|3287.36
16:33:21|3287.36
16:33:22|3287.36
16:33:23|3287.36
16:33:25|3287.36
16:33:26|3287.36
16:33:26|3286.44
16:33:27|3286.44
16:33:29|3286.92
16:33:30|3285.81
16:33:31|3285.81
16:33:32|3285.81
16:33:33|3286.17
16:33:34|3286.17
16:33:35|3286.39
16:33:36|3286.39
16:33:37|3288.06
16:33:37|3288.06
16:33:39|3288.43
16:33:40|3287.1
16:33:40|3287.49
16:33:41|3287.8
16:33:42|3287.8
16:33:43|3287.8
16:33:45|3287.8
16:33:46|3287.8
16:33:47|3287.5
16:33:48|3287.5
16:33:48|3288.16
16:33:50|3287.4
16:33:51|3287.03
16:33:52|3287.02
16:33:52|3287.02
16:33:53|3288.44
16:33:55|3288.7
16:33:57|3287.39
16:33:58|3287.39
16:33:59|3287.39
16:34:00|3287.97
16:34:01|3288.16
16:34:03|3287.58
16:34:03|3287.79
16:34:05|3287.79
16:34:06|3288.21
16:34:06|3287.74
16:34:07|3287.69
16:34:09|3287.69
16:34:09|3286.94
16:34:11|3286.13
16:34:12|3286.37
16:34:12|3286.13
16:34:13|3286.13
16:34:14|3286.13
16:34:15|3286.13
16:34:17|3286.13
16:34:18|3286.13
16:34:19|3286.13
16:34:20|3286.62
16:34:20|3286.62
16:34:21|3286.87
16:34:22|3287.3
16:34:24|3286.36
16:34:25|3286.55
16:34:26|3286.55
16:34:27|3286.55
16:34:28|3286.08
16:34:29|3286.52
16:34:30|3286.83
16:34:31|3286.83
16:34:32|3286.83
16:34:33|3285.65
16:34:34|3285.65
16:34:34|3285.88
16:34:35|3285.88
16:34:36|3285.88
16:34:38|3286.12
16:34:39|3286.12
16:34:40|3286.51
16:34:41|3286.51
16:34:42|3286.36
16:34:43|3285.52
16:34:44|3285.52
16:34:45|3285.52
16:34:46|3285.52
16:34:47|3285.52
16:34:48|3285.52
16:34:49|3285.52
16:34:50|3285.52
16:34:51|3286.45
16:34:52|3286.45
16:34:53|3286.45
16:34:54|3286.45
16:34:55|3286.62
16:34:56|3286.62
16:34:58|3286.45
16:34:59|3286.
16:35:00|3285.71
16:35:01|3286.56
16:35:02|3286.56
16:35:03|3285.85
16:35:04|3284.6
16:35:05|3284.6
16:35:06|3285.1
16:35:07|3285.1
16:35:08|3284.59
16:35:09|3285.24
16:35:11|3285.24
16:35:12|3285.24
16:35:12|3285.24
16:35:13|3285.24
16:35:14|3285.24
16:35:16|3285.24
16:35:18|3284.9
16:35:19|3285.08
16:35:20|3284.31
16:35:21|3284.51
16:35:21|3284.51
16:35:23|3284.51
16:35:24|3284.51
16:35:25|3284.51
16:35:26|3284.51
16:35:27|3284.51
16:35:28|3284.51
16:35:29|3284.51
16:35:30|3284.68
16:35:30|3285.06
16:35:32|3285.06
16:35:32|3285.06
16:35:34|3284.5
16:35:35|3284.5
16:35:36|3284.07
16:35:37|3284.32
16:35:37|3284.32
16:35:38|3284.32
16:35:39|3284.32
16:35:40|3285.11
16:35:41|3284.54
16:35:43|3284.98
16:35:43|3284.87
16:35:45|3284.03
16:35:46|3284.03
16:35:46|3284.54
16:35:48|3284.54
16:35:49|3284.84
16:35:49|3284.81
16:35:50|3284.81
16:35:51|3284.81
16:35:53|3284.21
16:35:53|3284.21
16:35:55|3284.35
16:35:56|3284.35
16:35:58|3284.35
16:35:59|3284.32
16:36:00|3284.32
16:36:02|3284.32
16:36:03|3284.
16:36:04|3284.
16:36:05|3284.
16:36:07|3284.14
16:36:08|3284.14
16:36:08|3284.42
16:36:09|3284.42
16:36:11|3283.77
16:36:11|3284.11
16:36:13|3284.5
16:36:14|3284.41
16:36:15|3284.41
16:36:16|3284.1
16:36:16|3284.1
16:36:18|3283.94
16:36:19|3283.94
16:36:20|3283.94
16:36:21|3283.94
16:36:21|3283.94
16:36:23|3283.97
16:36:23|3283.97
16:36:25|3283.97
16:36:26|3283.97
16:36:27|3283.97
16:36:28|3283.97
16:36:29|3283.97
16:36:30|3283.97
16:36:32|3283.97
16:36:32|3283.97
16:36:33|3285.
16:36:34|3285.48
16:36:35|3286.38
16:36:36|3286.23
16:36:37|3286.43
16:36:38|3285.38
16:36:39|3285.38
16:36:40|3285.38
16:36:41|3285.38
16:36:42|3285.38
16:36:43|3285.38
16:36:44|3285.48
16:36:45|3285.5
16:36:46|3285.5
16:36:47|3285.5
16:36:48|3285.5
16:36:49|3285.5
16:36:50|3285.5
16:36:51|3286.1
16:36:52|3286.1
16:36:53|3286.1
16:36:54|3286.1
16:36:55|3286.1
16:36:56|3286.1
16:36:58|3285.51
16:36:58|3285.51
16:37:00|3285.51
16:37:02|3286.5
16:37:02|3286.5
16:37:03|3286.48
16:37:05|3286.48
16:37:05|3286.48
16:37:07|3286.48
16:37:08|3286.24
16:37:09|3286.24
16:37:10|3286.61
16:37:11|3286.92
16:37:13|3286.87
16:37:13|3285.98
16:37:14|3286.92
16:37:15|3286.86
16:37:17|3286.11
16:37:17|3286.11
16:37:18|3286.11
16:37:19|3286.11
16:37:21|3287.52
16:37:21|3286.46
16:37:22|3286.46
16:37:23|3285.38
16:37:24|3284.22
16:37:26|3283.06
16:37:26|3284.27
16:37:27|3284.26
16:37:29|3284.26
16:37:29|3284.26
16:37:30|3284.62
16:37:31|3284.62
16:37:33|3284.62
16:37:34|3284.32
16:37:34|3284.32
16:37:35|3284.32
16:37:36|3284.53
16:37:37|3283.57
16:37:38|3283.57
16:37:39|3283.57
16:37:40|3283.36
16:37:41|3283.36
16:37:42|3284.03
16:37:44|3284.23
16:37:45|3284.23
16:37:45|3284.23
16:37:46|3284.23
16:37:48|3284.23
16:37:48|3284.57
16:37:49|3284.95
16:37:50|3285.51
16:37:51|3285.3
16:37:52|3285.3
16:37:53|3286.19
16:37:55|3285.74
16:37:55|3285.95
16:37:56|3286.42
16:37:57|3286.42
16:37:59|3286.42
16:38:01|3286.42
16:38:01|3286.42
16:38:02|3285.34
16:38:04|3285.34
16:38:05|3284.81
16:38:05|3285.
16:38:07|3285.
16:38:07|3285.
16:38:09|3284.77
16:38:09|3284.22
16:38:11|3283.53
16:38:12|3282.5
16:38:12|3284.9
16:38:13|3283.7
16:38:14|3283.72
16:38:16|3283.72
16:38:17|3283.72
16:38:18|3283.72
16:38:19|3283.72
16:38:20|3283.72
16:38:21|3283.33
16:38:22|3284.59
16:38:23|3284.59
16:38:24|3284.63
16:38:25|3285.
16:38:26|3285.
16:38:27|3285.42
16:38:28|3285.02
16:38:29|3285.02
16:38:30|3285.02
16:38:31|3285.06
16:38:32|3284.
16:38:33|3284.4
16:38:34|3285.67
16:38:35|3285.67
16:38:36|3284.43
16:38:37|3285.24
16:38:39|3285.24
16:38:40|3285.57
16:38:40|3286.63
16:38:41|3287.53
16:38:42|3286.5
16:38:44|3286.5
16:38:44|3286.5
16:38:45|3286.5
16:38:46|3286.5
16:38:47|3286.5
16:38:48|3288.61
16:38:49|3288.61
16:38:50|3288.61
16:38:51|3288.61
16:38:52|3289.49
16:38:53|3289.5
16:38:54|3289.5
16:38:56|3289.5
16:38:56|3289.37
16:38:57|3289.37
16:38:58|3289.37
16:39:01|3289.5
16:39:01|3289.07
16:39:03|3289.51
16:39:04|3289.51
16:39:05|3289.51
16:39:06|3290.21
16:39:07|3290.44
16:39:08|3290.44
16:39:09|3290.44
16:39:10|3291.67
16:39:11|3291.67
16:39:13|3292.5
16:39:13|3291.33
16:39:14|3292.88
16:39:15|3293.2
16:39:16|3293.24
16:39:17|3293.25
16:39:18|3293.28
16:39:19|3293.28
16:39:20|3293.28
16:39:21|3292.37
16:39:22|3292.37
16:39:23|3292.37
16:39:24|3292.69
16:39:25|3292.69
16:39:26|3292.69
16:39:27|3292.69
16:39:28|3292.69
16:39:29|3292.9
16:39:30|3292.9
16:39:31|3292.9
16:39:32|3292.9
16:39:33|3292.9
16:39:34|3292.9
16:39:35|3292.9
16:39:36|3292.58
16:39:37|3292.58
16:39:38|3292.59
16:39:39|3292.68
16:39:40|3292.68
16:39:41|3292.68
16:39:42|3292.68
16:39:44|3292.68
16:39:44|3293.63
16:39:45|3293.63
16:39:46|3293.62
16:39:47|3292.82
16:39:48|3292.82
16:39:49|3292.82
16:39:50|3292.82
16:39:51|3292.73
16:39:52|3292.73
16:39:53|3292.73
16:39:54|3292.73
16:39:55|3293.57
16:39:56|3293.57
16:39:57|3293.57
16:39:58|3292.87
16:39:59|3292.87
16:40:01|3292.87
16:40:03|3293.63
16:40:03|3293.63
16:40:05|3293.63
16:40:06|3293.62
16:40:07|3293.63
16:40:08|3293.63
16:40:09|3294.1
16:40:10|3294.52
16:40:11|3294.52
16:40:12|3294.52
16:40:13|3295.53
16:40:14|3295.53
16:40:15|3295.8
16:40:16|3295.8
16:40:17|3295.8
16:40:18|3295.8
16:40:19|3296.
16:40:20|3295.82
16:40:21|3295.82
16:40:22|3295.91
16:40:23|3295.91
16:40:24|3295.43
16:40:25|3295.43
16:40:26|3295.43
16:40:27|3296.16
16:40:28|3296.16
16:40:29|3297.59
16:40:30|3297.99
16:40:31|3298.
16:40:32|3297.75
16:40:33|3298.46
16:40:34|3298.51
16:40:35|3298.84
16:40:36|3298.81
16:40:37|3299.
16:40:38|3299.85
16:40:39|3299.72
16:40:40|3300.
16:40:41|3300.
16:40:42|3300.
16:40:43|3300.
16:40:44|3299.89
16:40:45|3300.
16:40:46|3300.
16:40:47|3302.58
16:40:48|3304.34
16:40:49|3300.11
16:40:50|3300.94
16:40:51|3300.29
16:40:52|3301.36
16:40:53|3300.34
16:40:54|3301.49
16:40:55|3300.51
16:40:56|3300.98
16:40:57|3300.98
16:40:58|3301.28
16:40:59|3301.13
16:41:00|3300.68
16:41:01|3300.5
16:41:03|3299.01
16:41:04|3298.94
16:41:05|3298.94
16:41:06|3298.94
16:41:07|3298.35
16:41:08|3297.5
16:41:09|3297.5
16:41:10|3296.88
16:41:11|3297.54
16:41:12|3297.54
16:41:13|3299.38
16:41:14|3299.26
16:41:15|3299.43
16:41:15|3301.21
16:41:16|3300.93
16:41:18|3301.49
16:41:19|3301.49
16:41:20|3301.49
16:41:20|3301.49
16:41:22|3301.49
16:41:22|3301.49
16:41:24|3301.49
16:41:25|3301.49
16:41:25|3303.
16:41:27|3304.39
16:41:27|3304.39
16:41:28|3302.67
16:41:29|3302.68
16:41:31|3302.33
16:41:32|3301.16
16:41:33|3301.16
16:41:34|3301.16
16:41:35|3301.16
16:41:36|3301.16
16:41:37|3301.16
16:41:38|3301.58
16:41:39|3301.15
16:41:40|3301.15
16:41:41|3300.71
16:41:42|3300.71
16:41:42|3300.5
16:41:44|3300.02
16:41:45|3300.02
16:41:46|3300.09
16:41:47|3299.96
16:41:48|3299.96
16:41:49|3299.96
16:41:50|3299.96
16:41:51|3299.74
16:41:52|3298.83
16:41:53|3298.9
16:41:53|3298.9
16:41:55|3298.9
16:41:56|3298.9
16:41:57|3298.84
16:41:58|3298.84
16:41:59|3298.84
16:42:00|3298.84
16:42:01|3297.81
16:42:02|3297.81
16:42:03|3298.94
16:42:05|3300.29
16:42:05|3299.46
16:42:06|3299.59
16:42:08|3299.59
16:42:10|3299.59
16:42:10|3299.54
16:42:11|3299.54
16:42:12|3299.54
16:42:13|3299.46
16:42:15|3299.01
16:42:16|3299.46
16:42:17|3299.
16:42:17|3298.73
16:42:19|3298.19
16:42:20|3298.19
16:42:21|3298.19
16:42:22|3299.49
16:42:23|3299.49
16:42:24|3299.32
16:42:25|3299.32
16:42:26|3299.32
16:42:27|3299.5
16:42:27|3299.5
16:42:29|3299.16
16:42:30|3299.
16:42:31|3299.
16:42:32|3299.
16:42:33|3299.
16:42:34|3300.
16:42:35|3300.13
16:42:36|3300.18
16:42:37|3300.18
16:42:38|3300.18
16:42:39|3300.39
16:42:40|3300.39
16:42:41|3300.67
16:42:42|3300.67
16:42:43|3301.5
16:42:44|3301.5
16:42:44|3301.5
16:42:46|3301.55
16:42:47|3302.62
16:42:48|3302.62
16:42:49|3302.67
16:42:50|3302.99
16:42:51|3303.
16:42:52|3303.
16:42:53|3303.
16:42:54|3303.
16:42:55|3303.
16:42:56|3304.09
16:42:57|3304.
16:42:58|3303.82
16:42:59|3302.77
16:43:01|3303.51
16:43:01|3302.77
16:43:02|3303.86
16:43:04|3303.96
16:43:06|3303.96
16:43:07|3303.96
16:43:08|3304.99
16:43:09|3305.
16:43:10|3304.17
16:43:11|3305.
16:43:12|3304.49
16:43:13|3305.53
16:43:15|3305.
16:43:16|3305.78
16:43:16|3305.62
16:43:17|3306.35
16:43:19|3306.93
16:43:19|3306.41
16:43:20|3307.22
16:43:21|3307.16
16:43:23|3306.59
16:43:23|3305.42
16:43:25|3305.53
16:43:25|3305.53
16:43:26|3305.53
16:43:27|3306.48
16:43:28|3309.
16:43:29|3309.09
16:43:30|3307.26
16:43:31|3308.09
16:43:32|3309.02
16:43:33|3308.53
16:43:35|3308.75
16:43:35|3309.63
16:43:36|3309.79
16:43:37|3309.09
16:43:38|3308.09
16:43:39|3306.76
16:43:40|3307.06
16:43:41|3307.71
16:43:42|3307.12
16:43:44|3307.01
16:43:45|3306.17
16:43:45|3306.18
16:43:46|3306.18
16:43:47|3308.9
16:43:48|3308.9
16:43:49|3307.94
16:43:50|3308.94
16:43:52|3308.94
16:43:52|3309.25
16:43:53|3309.25
16:43:54|3309.25
16:43:55|3309.25
16:43:57|3309.25
16:43:57|3309.25
16:43:58|3309.2
16:43:59|3308.13
16:44:00|3309.25
16:44:01|3309.53
16:44:02|3308.91
16:44:03|3308.91
16:44:05|3309.71
16:44:07|3309.36
16:44:09|3309.05
16:44:09|3309.05
16:44:10|3309.05
16:44:11|3309.37
16:44:12|3309.05
16:44:13|3310.
16:44:14|3311.
16:44:15|3309.87
16:44:16|3309.07
16:44:17|3310.99
16:44:18|3310.58
16:44:19|3309.8
16:44:20|3309.21
16:44:22|3309.21
16:44:22|3309.2
16:44:24|3309.2
16:44:24|3310.13
16:44:25|3310.13
16:44:26|3310.46
16:44:27|3310.68
16:44:28|3309.72
16:44:30|3309.87
16:44:30|3309.86
16:44:31|3309.86
16:44:32|3310.15
16:44:33|3310.15
16:44:34|3309.53
16:44:35|3310.72
16:44:36|3309.52
16:44:37|3309.56
16:44:38|3309.21
16:44:39|3309.21
16:44:40|3309.22
16:44:41|3309.71
16:44:42|3310.5
16:44:43|3310.5
16:44:44|3310.5
16:44:45|3309.32
16:44:46|3309.68
16:44:47|3309.99
16:44:48|3310.99
16:44:49|3310.99
16:44:50|3310.
16:44:51|3309.23
16:44:52|3309.23
16:44:53|3309.23
16:44:54|3309.98
16:44:55|3311.
16:44:56|3311.
16:44:57|3311.
16:44:58|3309.99
16:44:59|3311.
16:45:00|3310.98
16:45:01|3310.98
16:45:02|3310.98
16:45:03|3311.31
16:45:04|3311.94
16:45:06|3311.94
16:45:07|3312.37
16:45:08|3312.
16:45:10|3311.4
16:45:11|3312.26
16:45:12|3312.26
16:45:12|3312.26
16:45:14|3312.32
16:45:15|3312.32
16:45:16|3312.76
16:45:17|3311.94
16:45:18|3311.94
16:45:18|3312.34
16:45:19|3312.34
16:45:20|3312.11
16:45:22|3312.11
16:45:22|3312.77
16:45:23|3312.77
16:45:24|3312.96
16:45:25|3313.
16:45:27|3312.99
16:45:28|3312.99
16:45:28|3311.
16:45:29|3310.
16:45:30|3310.
16:45:32|3312.67
16:45:32|3312.67
16:45:33|3312.67
16:45:34|3312.67
16:45:35|3311.5
16:45:37|3311.07
16:45:37|3311.07
16:45:38|3311.74
16:45:39|3311.77
16:45:40|3311.6
16:45:41|3311.59
16:45:42|3311.99
16:45:43|3311.29
16:45:44|3311.29
16:45:45|3311.29
16:45:46|3310.75
16:45:47|3310.28
16:45:48|3309.21
16:45:49|3308.29
16:45:50|3308.55
16:45:51|3308.2
16:45:52|3308.53
16:45:53|3308.17
16:45:54|3307.39
16:45:56|3306.42
16:45:56|3306.
16:45:58|3305.67
16:45:58|3304.84
16:45:59|3304.84
16:46:01|3304.3
16:46:01|3304.3
16:46:02|3303.5
16:46:03|3303.5
16:46:04|3302.86
16:46:05|3302.
16:46:07|3301.18
16:46:09|3300.
16:46:09|3299.98
16:46:10|3301.39
16:46:11|3301.39
16:46:13|3301.39
16:46:14|3300.
16:46:15|3301.34
16:46:16|3301.5
16:46:17|3302.37
16:46:18|3302.35
16:46:19|3302.4
16:46:20|3301.63
16:46:20|3303.
16:46:22|3303.
16:46:23|3303.22
16:46:24|3301.95
16:46:25|3302.
16:46:26|3300.67
16:46:26|3301.23
16:46:28|3301.39
16:46:29|3301.35
16:46:30|3301.07
16:46:31|3301.5
16:46:32|3301.85
16:46:33|3300.35
16:46:34|3301.68
16:46:36|3301.66
16:46:36|3300.55
16:46:37|3302.03
16:46:38|3302.02
16:46:39|3300.89
16:46:40|3300.92
16:46:41|3302.26
16:46:42|3302.26
16:46:43|3300.85
16:46:44|3301.69
16:46:45|3301.07
16:46:46|3301.28
16:46:47|3302.18
16:46:48|3302.18
16:46:49|3302.59
16:46:50|3302.39
16:46:51|3302.79
16:46:52|3303.
16:46:53|3303.
16:46:54|3303.95
16:46:55|3303.95
16:46:56|3304.5
16:46:57|3305.47
16:46:58|3305.67
16:46:59|3306.
16:47:01|3306.37
16:47:01|3305.77
16:47:03|3305.77
16:47:04|3305.77
16:47:05|3307.04
16:47:05|3307.71
16:47:06|3307.82
16:47:08|3308.2
16:47:10|3308.2
16:47:11|3308.2
16:47:12|3308.2
16:47:13|3307.39
16:47:14|3307.29
16:47:15|3307.09
16:47:16|3307.09
16:47:17|3307.09
16:47:18|3307.54
16:47:19|3308.55
16:47:20|3308.24
16:47:21|3308.91
16:47:22|3308.91
16:47:23|3307.74
16:47:24|3307.74
16:47:25|3308.44
16:47:26|3308.33
16:47:27|3307.55
16:47:28|3307.55
16:47:29|3306.91
16:47:30|3305.78
16:47:31|3305.78
16:47:32|3305.78
16:47:33|3305.77
16:47:34|3305.77
16:47:35|3305.
16:47:36|3304.21
16:47:37|3304.21
16:47:38|3305.55
16:47:39|3305.55
16:47:40|3305.77
16:47:41|3305.77
16:47:42|3305.77
16:47:43|3305.77
16:47:44|3305.77
16:47:45|3305.77
16:47:46|3306.1
16:47:47|3306.1
16:47:48|3306.16
16:47:49|3307.18
16:47:50|3307.18
16:47:51|3307.18
16:47:52|3307.39
16:47:53|3307.39
16:47:54|3307.39
16:47:55|3308.8
16:47:56|3308.8
16:47:57|3309.
16:47:58|3308.54
16:47:59|3309.33
16:48:00|3309.33
16:48:01|3309.33
16:48:02|3309.33
16:48:03|3309.33
16:48:04|3308.05
16:48:05|3308.97
16:48:06|3308.97
16:48:07|3308.19
16:48:09|3307.44
16:48:10|3307.36
16:48:11|3307.36
16:48:13|3307.37
16:48:14|3307.37
16:48:14|3307.37
16:48:15|3307.37
16:48:16|3307.88
16:48:17|3308.59
16:48:18|3309.
16:48:19|3309.
16:48:21|3309.
16:48:22|3309.
16:48:23|3309.
16:48:24|3308.99
16:48:25|3308.17
16:48:26|3307.2
16:48:27|3307.21
16:48:28|3306.5
16:48:29|3307.4
16:48:30|3305.78
16:48:31|3305.78
16:48:32|3305.8
16:48:33|3306.11
16:48:34|3306.11
16:48:35|3305.78
16:48:36|3306.14
16:48:37|3306.14
16:48:38|3306.14
16:48:39|3306.7
16:48:40|3306.7
16:48:41|3307.5
16:48:42|3307.5
16:48:44|3308.3
16:48:44|3308.3
16:48:45|3308.3
16:48:46|3308.3
16:48:48|3307.48
16:48:48|3307.48
16:48:49|3307.48
16:48:50|3307.52
16:48:51|3308.01
16:48:52|3308.01
16:48:53|3307.96
16:48:54|3306.67
16:48:55|3306.67
16:48:56|3306.67
16:48:57|3307.88
16:48:58|3307.97
16:48:59|3307.93
16:49:00|3307.93
16:49:01|3307.35
16:49:03|3306.64
16:49:04|3306.64
16:49:05|3306.63
16:49:06|3306.63
16:49:07|3306.63
16:49:08|3305.78
16:49:10|3306.63
16:49:11|3306.63
16:49:12|3306.63
16:49:13|3306.63
16:49:14|3306.63
16:49:15|3306.63
16:49:16|3306.64
16:49:17|3306.64
16:49:18|3306.95
16:49:19|3306.38
16:49:20|3306.44
16:49:21|3304.84
16:49:22|3305.8
16:49:23|3305.86
16:49:24|3305.37
16:49:25|3305.37
16:49:26|3305.37
16:49:27|3305.37
16:49:28|3305.37
16:49:29|3305.37
16:49:30|3306.52
16:49:31|3306.59
16:49:32|3306.59
16:49:33|3306.41
16:49:34|3306.62
16:49:35|3306.3
16:49:36|3306.29
16:49:37|3305.36
16:49:38|3305.36
16:49:39|3305.36
16:49:40|3305.42
16:49:41|3305.42
16:49:42|3304.1
16:49:43|3303.92
16:49:44|3304.67
16:49:45|3304.67
16:49:46|3304.67
16:49:47|3303.51
16:49:48|3303.83
16:49:49|3303.83
16:49:50|3303.83
16:49:51|3304.47
16:49:52|3304.24
16:49:53|3303.69
16:49:54|3304.74
16:49:55|3304.74
16:49:56|3304.77
16:49:57|3302.5
16:49:58|3304.
16:49:59|3304.84
16:50:00|3304.84
16:50:01|3304.84
16:50:02|3304.84
16:50:03|3306.
16:50:04|3306.56
16:50:06|3307.5
16:50:07|3307.6
16:50:08|3307.88
16:50:09|3308.17
16:50:10|3308.16
16:50:11|3308.16
16:50:12|3306.86
16:50:14|3305.86
16:50:15|3305.94
16:50:16|3305.
16:50:16|3305.49
16:50:18|3304.88
16:50:18|3305.51
16:50:19|3305.51
16:50:21|3305.94
16:50:21|3306.64
16:50:22|3306.64
16:50:24|3306.29
16:50:25|3306.06
16:50:25|3306.06
16:50:26|3305.51
16:50:28|3305.51
16:50:29|3306.24
16:50:30|3306.24
16:50:30|3306.24
16:50:32|3306.01
16:50:32|3306.
16:50:33|3306.
16:50:35|3305.51
16:50:35|3305.46
16:50:36|3304.68
16:50:37|3303.92
16:50:38|3303.62
16:50:39|3303.51
16:50:40|3303.51
16:50:41|3303.5
16:50:42|3303.5
16:50:44|3303.01
16:50:44|3303.19
16:50:45|3303.19
16:50:46|3303.27
16:50:47|3303.51
16:50:48|3304.3
16:50:49|3304.3
16:50:51|3304.3
16:50:51|3303.3
16:50:52|3303.3
16:50:54|3303.3
16:50:54|3303.3
16:50:55|3303.3
16:50:56|3302.43
16:50:57|3302.43
16:50:58|3302.43
16:50:59|3302.43
16:51:01|3302.43
16:51:02|3303.
16:51:02|3303.
16:51:03|3302.99
16:51:05|3302.33
16:51:06|3302.33
16:51:06|3302.15
16:51:08|3302.03
16:51:09|3302.03
16:51:09|3301.96
16:51:10|3301.96
16:51:13|3301.96
16:51:14|3301.39
16:51:15|3301.39
16:51:16|3301.94
16:51:17|3301.28
16:51:18|3301.6
16:51:19|3302.26
16:51:20|3301.87
16:51:21|3301.87
16:51:22|3301.87
16:51:23|3305.82
16:51:23|3305.11
16:51:24|3305.11
16:51:26|3305.11
16:51:27|3305.24
16:51:28|3305.24
16:51:29|3305.24
16:51:30|3305.24
16:51:31|3305.24
16:51:32|3305.92
16:51:33|3305.92
16:51:34|3305.93
16:51:35|3306.
16:51:35|3306.
16:51:36|3306.
16:51:38|3305.13
16:51:38|3305.13
16:51:40|3304.26
16:51:41|3304.26
16:51:41|3304.46
16:51:42|3304.46
16:51:43|3304.46
16:51:45|3304.46
16:51:46|3304.5
16:51:46|3304.48
16:51:48|3304.48
16:51:49|3304.48
16:51:49|3304.48
16:51:51|3304.47
16:51:52|3304.47
16:51:53|3305.15
16:51:53|3305.15
16:51:55|3304.45
16:51:56|3305.72
16:51:57|3305.34
16:51:58|3305.99
16:51:59|3305.99
16:52:00|3305.66
16:52:01|3305.66
16:52:02|3305.66
16:52:03|3305.72
16:52:04|3305.99
16:52:05|3306.
16:52:06|3305.31
16:52:07|3305.87
16:52:08|3305.26
16:52:09|3305.63
16:52:10|3305.63
16:52:11|3305.63
16:52:12|3305.63
16:52:14|3305.63
16:52:16|3305.2
16:52:17|3305.2
16:52:18|3305.2
16:52:19|3305.2
16:52:20|3305.26
16:52:21|3305.6
16:52:21|3305.6
16:52:23|3305.6
16:52:23|3305.6
16:52:24|3305.6
16:52:26|3305.29
16:52:27|3305.54
16:52:28|3305.86
16:52:29|3305.86
16:52:30|3305.92
16:52:30|3305.16
16:52:31|3304.96
16:52:32|3304.54
16:52:33|3304.54
16:52:35|3304.54
16:52:35|3305.35
16:52:37|3304.96
16:52:37|3305.
16:52:39|3305.
16:52:39|3305.
16:52:40|3305.01
16:52:42|3304.13
16:52:42|3304.13
16:52:44|3304.13
16:52:45|3304.98
16:52:46|3304.98
16:52:46|3304.98
16:52:48|3304.98
16:52:48|3304.98
16:52:49|3305.
16:52:50|3304.99
16:52:52|3304.99
16:52:52|3304.99
16:52:54|3304.99
16:52:54|3304.99
16:52:56|3304.99
16:52:56|3305.08
16:52:57|3305.08
16:52:58|3304.65
16:52:59|3305.09
16:53:00|3304.84
16:53:01|3304.66
16:53:02|3304.66
16:53:04|3304.66
16:53:05|3305.46
16:53:06|3305.49
16:53:07|3304.38
16:53:08|3304.8
16:53:09|3304.08
16:53:10|3304.08
16:53:11|3304.08
16:53:12|3304.08
16:53:13|3304.08
16:53:15|3304.42
16:53:15|3304.42
16:53:17|3304.42
16:53:18|3304.42
16:53:19|3304.42
16:53:19|3304.41
16:53:20|3304.42
16:53:21|3304.42
16:53:22|3304.41
16:53:24|3304.41
16:53:25|3304.41
16:53:26|3304.41
16:53:27|3304.42
16:53:28|3304.42
16:53:29|3304.07
16:53:30|3304.42
16:53:30|3304.42
16:53:32|3304.42
16:53:32|3304.42
16:53:33|3304.46
16:53:35|3304.79
16:53:35|3304.54
16:53:36|3304.54
16:53:38|3304.54
16:53:39|3304.54
16:53:40|3304.42
16:53:40|3304.42
16:53:41|3304.42
16:53:42|3304.42
16:53:43|3304.98
16:53:44|3304.98
16:53:45|3304.81
16:53:46|3304.35
16:53:48|3304.37
16:53:49|3304.37
16:53:50|3304.32
16:53:50|3304.32
16:53:51|3304.32
16:53:52|3304.32
16:53:53|3304.34
16:53:55|3305.77
16:53:55|3305.77
16:53:56|3305.77
16:53:57|3305.65
16:53:58|3304.89
16:54:00|3304.79
16:54:00|3304.76
16:54:01|3304.76
16:54:02|3305.35
16:54:04|3305.35
16:54:04|3304.79
16:54:05|3305.03
16:54:06|3304.94
16:54:08|3305.06
16:54:08|3305.06
16:54:10|3305.06
16:54:10|3304.93
16:54:11|3304.93
16:54:12|3304.93
16:54:13|3304.93
16:54:16|3304.93
16:54:17|3304.93
16:54:18|3304.93
16:54:19|3304.93
16:54:21|3304.93
16:54:22|3305.78
16:54:23|3304.48
16:54:24|3304.48
16:54:25|3304.6
16:54:26|3304.6
16:54:27|3304.53
16:54:28|3304.53
16:54:29|3305.05
16:54:30|3305.02
16:54:31|3305.02
16:54:31|3305.02
16:54:33|3304.35
16:54:34|3304.93
16:54:35|3305.42
16:54:36|3304.9
16:54:37|3305.4
16:54:38|3305.58
16:54:39|3305.58
16:54:40|3305.58
16:54:41|3305.58
16:54:42|3305.58
16:54:43|3305.58
16:54:44|3304.79
16:54:45|3306.
16:54:46|3306.16
16:54:48|3305.58
16:54:49|3306.27
16:54:50|3306.27
16:54:50|3306.27
16:54:52|3306.27
16:54:52|3306.27
16:54:54|3306.31
16:54:55|3306.31
16:54:56|3306.45
16:54:57|3306.45
16:54:58|3306.45
16:54:58|3306.45
16:54:59|3306.45
16:55:00|3306.24
16:55:02|3306.24
16:55:02|3306.24
16:55:04|3306.24
16:55:05|3306.24
16:55:06|3306.24
16:55:06|3306.24
16:55:08|3307.14
16:55:09|3307.14
16:55:09|3307.14
16:55:11|3306.74
16:55:11|3306.73
16:55:13|3306.73
16:55:13|3306.73
16:55:15|3306.73
16:55:16|3306.73
16:55:18|3306.73
16:55:19|3306.73
16:55:21|3306.73
16:55:21|3306.73
16:55:22|3306.84
16:55:23|3307.44
16:55:24|3308.7
16:55:25|3308.96
16:55:26|3308.95
16:55:27|3308.33
16:55:28|3309.
16:55:29|3309.
16:55:30|3309.11
16:55:31|3309.11
16:55:32|3309.11
16:55:33|3309.15
16:55:34|3309.15
16:55:35|3309.14
16:55:36|3310.
16:55:37|3310.
16:55:38|3310.
16:55:40|3309.03
16:55:41|3310.
16:55:42|3309.06
16:55:43|3309.23
16:55:44|3309.82
16:55:44|3309.09
16:55:46|3310.
16:55:47|3310.
16:55:48|3310.
16:55:50|3310.
16:55:50|3310.5
16:55:51|3310.01
16:55:52|3311.03
16:55:53|3311.29
16:55:55|3311.29
16:55:55|3311.29
16:55:56|3311.3
16:55:57|3311.3
16:55:58|3311.35
16:55:59|3312.
16:56:01|3312.
16:56:02|3312.
16:56:03|3312.66
16:56:04|3312.38
16:56:05|3312.38
16:56:06|3312.38
16:56:07|3312.39
16:56:08|3312.98
16:56:09|3312.98
16:56:10|3312.02
16:56:11|3312.16
16:56:12|3312.16
16:56:13|3312.21
16:56:14|3312.21
16:56:15|3311.41
16:56:17|3311.41
16:56:18|3311.5
16:56:18|3312.02
16:56:20|3312.02
16:56:22|3312.02
16:56:22|3312.01
16:56:23|3311.29
16:56:24|3311.29
16:56:26|3312.34
16:56:27|3313.66
16:56:28|3314.
16:56:29|3313.32
16:56:30|3314.
16:56:31|3314.
16:56:32|3314.32
16:56:33|3314.32
16:56:34|3314.32
16:56:35|3314.32
16:56:36|3314.59
16:56:37|3314.59
16:56:38|3315.
16:56:39|3315.
16:56:40|3315.
16:56:41|3314.97
16:56:42|3314.97
16:56:43|3314.97
16:56:44|3313.72
16:56:45|3312.94
16:56:46|3314.24
16:56:47|3314.24
16:56:48|3314.32
16:56:49|3312.81
16:56:50|3312.5
16:56:51|3312.06
16:56:52|3312.12
16:56:53|3312.07
16:56:54|3314.32
16:56:55|3314.32
16:56:56|3313.64
16:56:57|3312.89
16:56:58|3314.26
16:56:59|3313.67
16:57:00|3313.67
16:57:01|3313.96
16:57:02|3312.93
16:57:03|3312.93
16:57:04|3312.93
16:57:05|3314.88
16:57:06|3315.35
16:57:07|3316.09
16:57:08|3316.14
16:57:09|3315.11
16:57:10|3316.03
16:57:11|3316.03
16:57:12|3316.03
16:57:13|3316.63
16:57:14|3316.63
16:57:15|3317.26
16:57:16|3317.24
16:57:18|3317.33
16:57:18|3318.11
16:57:20|3318.48
16:57:21|3318.12
16:57:22|3318.11
16:57:23|3317.92
16:57:24|3318.94
16:57:25|3319.22
16:57:26|3318.53
16:57:27|3319.99
16:57:28|3318.94
16:57:29|3318.96
16:57:30|3318.5
16:57:31|3316.98
16:57:32|3318.13
16:57:33|3317.63
16:57:34|3314.95
16:57:35|3314.95
16:57:36|3313.74
16:57:37|3313.74
16:57:38|3313.99
16:57:39|3312.5
16:57:40|3312.05
16:57:41|3311.
16:57:42|3312.25
16:57:43|3312.94
16:57:44|3311.83
16:57:45|3311.83
16:57:46|3311.83
16:57:47|3311.83
16:57:48|3311.
16:57:50|3312.41
16:57:50|3313.5
16:57:51|3313.61
16:57:53|3314.43
16:57:54|3314.89
16:57:54|3314.89
16:57:55|3314.4
16:57:56|3315.
16:57:57|3314.33
16:57:58|3314.33
16:57:59|3313.94
16:58:00|3314.28
16:58:01|3315.29
16:58:02|3315.29
16:58:03|3315.29
16:58:04|3311.56
16:58:05|3311.56
16:58:06|3311.1
16:58:07|3311.1
16:58:08|3311.1
16:58:09|3311.1
16:58:10|3311.76
16:58:11|3312.
16:58:12|3312.1
16:58:13|3312.72
16:58:14|3313.5
16:58:15|3314.57
16:58:16|3315.31
16:58:18|3316.5
16:58:19|3316.5
16:58:20|3315.8
16:58:21|3314.88
16:58:22|3314.88
16:58:24|3314.88
16:58:24|3314.88
16:58:26|3315.94
16:58:27|3316.5
16:58:27|3316.5
16:58:29|3317.18
16:58:29|3317.18
16:58:30|3318.
16:58:31|3317.99
16:58:32|3317.99
16:58:34|3317.99
16:58:34|3317.99
16:58:35|3317.46
16:58:36|3317.46
16:58:38|3318.06
16:58:38|3317.99
16:58:39|3318.84
16:58:40|3318.84
16:58:42|3320.44
16:58:42|3321.45
16:58:43|3324.35
16:58:44|3323.6
16:58:45|3324.18
16:58:46|3323.06
16:58:48|3323.07
16:58:48|3322.03
16:58:49|3323.
16:58:50|3323.07
16:58:51|3322.21
16:58:52|3323.06
16:58:53|3321.96
16:58:54|3321.96
16:58:55|3321.96
16:58:56|3321.96
16:58:57|3322.06
16:58:59|3322.06
16:58:59|3321.5
16:59:00|3320.51
16:59:01|3319.63
16:59:02|3319.75
16:59:03|3319.7
16:59:04|3318.53
16:59:05|3319.27
16:59:07|3319.27
16:59:08|3318.18
16:59:09|3318.18
16:59:10|3318.34
16:59:11|3318.34
16:59:12|3317.55
16:59:13|3317.63
16:59:14|3317.43
16:59:15|3317.89
16:59:16|3318.16
16:59:17|3318.16
16:59:18|3317.06
16:59:20|3319.01
16:59:21|3318.51
16:59:23|3319.51
16:59:24|3319.51
16:59:25|3318.73
16:59:26|3320.51
16:59:26|3320.98
16:59:29|3321.29
16:59:29|3322.49
16:59:30|3323.66
16:59:31|3323.66
16:59:32|3322.69
16:59:33|3323.74
16:59:34|3321.24
16:59:35|3322.1
16:59:36|3324.03
16:59:37|3324.03
16:59:38|3324.37
16:59:39|3324.37
16:59:40|3324.62
16:59:41|3324.98
16:59:42|3324.37
16:59:43|3324.93
16:59:44|3325.42
16:59:45|3325.42
16:59:46|3325.16
16:59:47|3325.16
16:59:48|3325.16
16:59:49|3323.88
16:59:51|3324.97
16:59:52|3323.88
16:59:53|3323.68
16:59:54|3323.67
16:59:55|3323.67
16:59:56|3323.67
16:59:57|3324.96
16:59:58|3325.48
16:59:59|3325.48
16:59:59|3323.93
17:00:01|3323.93
17:00:02|3324.23
17:00:03|3324.82
17:00:03|3325.49
17:00:05|3325.7
17:00:07|3327.
17:00:07|3327.25
17:00:08|3325.85
17:00:09|3325.87
17:00:10|3325.3
17:00:11|3324.5
17:00:12|3324.5
17:00:13|3324.5
17:00:14|3324.05
17:00:15|3325.67
17:00:16|3324.02
17:00:17|3324.02
17:00:18|3325.03
17:00:20|3324.78
17:00:21|3324.78
17:00:23|3323.2
17:00:23|3323.2
17:00:25|3323.15
17:00:26|3323.15
17:00:27|3323.99
17:00:28|3323.15
17:00:29|3324.
17:00:29|3324.
17:00:30|3325.72
17:00:32|3324.
17:00:33|3324.
17:00:34|3325.14
17:00:35|3325.14
17:00:36|3325.13
17:00:37|3325.13
17:00:38|3324.78
17:00:39|3324.22
17:00:40|3324.63
17:00:41|3324.3
17:00:42|3324.3
17:00:43|3321.98
17:00:44|3320.1
17:00:45|3320.
17:00:46|3320.
17:00:47|3320.
17:00:48|3320.01
17:00:49|3320.08
17:00:50|3318.53
17:00:51|3318.53
17:00:52|3319.92
17:00:53|3319.08
17:00:54|3319.08
17:00:55|3320.49
17:00:56|3320.69
17:00:57|3319.86
17:00:58|3319.86
17:00:59|3320.
17:01:00|3321.63
17:01:01|3322.33
17:01:02|3322.
17:01:03|3321.27
17:01:04|3319.76
17:01:05|3319.76
17:01:06|3319.76
17:01:07|3319.76
17:01:08|3321.1
17:01:09|3319.86
17:01:10|3319.86
17:01:11|3319.85
17:01:12|3319.86
17:01:13|3319.86
17:01:14|3319.86
17:01:15|3319.86
17:01:16|3319.03
17:01:17|3318.51
17:01:18|3319.45
17:01:19|3318.5
17:01:20|3318.5
17:01:21|3318.51
17:01:22|3317.55
17:01:23|3315.95
17:01:25|3315.95
17:01:26|3316.
17:01:27|3316.
17:01:28|3316.
17:01:29|3315.96
17:01:30|3315.97
17:01:30|3316.98
17:01:32|3316.98
17:01:33|3316.98
17:01:34|3316.39
17:01:35|3316.39
17:01:35|3316.39
17:01:37|3316.01
17:01:38|3316.01
17:01:39|3316.44
17:01:40|3316.51
17:01:41|3316.51
17:01:42|3316.51
17:01:43|3316.51
17:01:44|3316.92
17:01:45|3316.92
17:01:46|3316.92
17:01:47|3316.12
17:01:48|3315.81
17:01:49|3315.81
17:01:50|3316.47
17:01:51|3316.47
17:01:52|3316.47
17:01:53|3316.47
17:01:54|3316.47
17:01:55|3315.69
17:01:56|3315.69
17:01:57|3315.69
17:01:58|3315.69
17:01:59|3315.69
17:02:00|3315.69
17:02:01|3315.5
17:02:02|3315.5
17:02:03|3315.45
17:02:04|3314.66
17:02:05|3314.01
17:02:06|3314.09
17:02:07|3314.35
17:02:08|3314.35
17:02:09|3314.01
17:02:10|3314.01
17:02:11|3314.01
17:02:12|3314.22
17:02:13|3314.22
17:02:14|3314.8
17:02:15|3314.01
17:02:16|3314.01
17:02:17|3314.25
17:02:18|3314.25
17:02:19|3314.29
17:02:20|3314.79
17:02:21|3314.87
17:02:23|3314.17
17:02:23|3314.13
17:02:25|3312.53
17:02:26|3312.56
17:02:27|3312.56
17:02:28|3311.94
17:02:29|3313.5
17:02:30|3312.35
17:02:31|3312.43
17:02:32|3313.81
17:02:33|3313.83
17:02:34|3313.64
17:02:34|3312.01
17:02:36|3312.01
17:02:37|3312.01
17:02:38|3313.58
17:02:39|3313.58
17:02:40|3313.58
17:02:41|3313.16
17:02:42|3313.16
17:02:42|3313.16
17:02:43|3313.28
17:02:45|3312.94
17:02:46|3312.94
17:02:47|3313.33
17:02:48|3313.33
17:02:49|3313.33
17:02:50|3313.33
17:02:51|3313.33
17:02:52|3313.25
17:02:53|3312.5
17:02:53|3312.5
17:02:55|3312.5
17:02:56|3312.5
17:02:56|3312.2
17:02:58|3311.91
17:02:59|3312.63
17:03:00|3313.14
17:03:01|3313.14
17:03:02|3312.57
17:03:02|3312.57
17:03:03|3312.25
17:03:05|3311.96
17:03:05|3312.41
17:03:06|3312.34
17:03:08|3312.27
17:03:09|3312.24
17:03:09|3312.24
17:03:11|3311.89
17:03:12|3312.15
17:03:13|3311.14
17:03:13|3311.87
17:03:15|3311.25
17:03:15|3311.26
17:03:17|3311.25
17:03:18|3312.
17:03:18|3312.03
17:03:20|3312.12
17:03:20|3312.22
17:03:22|3313.27
17:03:23|3313.5
17:03:25|3313.58
17:03:26|3314.57
17:03:27|3314.57
17:03:29|3314.99
17:03:30|3314.99
17:03:31|3314.81
17:03:32|3314.88
17:03:33|3314.88
17:03:34|3315.3
17:03:35|3315.3
17:03:36|3315.3
17:03:37|3315.67
17:03:38|3315.53
17:03:39|3315.53
17:03:40|3315.54
17:03:42|3315.35
17:03:43|3316.95
17:03:44|3316.95
17:03:44|3316.95
17:03:46|3316.95
17:03:47|3316.95
17:03:47|3317.4
17:03:49|3317.4
17:03:49|3317.4
17:03:51|3317.4
17:03:52|3318.15
17:03:53|3318.15
17:03:54|3318.15
17:03:54|3318.15
17:03:56|3318.3
17:03:57|3316.99
17:03:58|3316.99
17:03:59|3316.9
17:04:00|3316.9
17:04:00|3316.9
17:04:02|3316.88
17:04:03|3316.48
17:04:03|3316.09
17:04:05|3315.52
17:04:06|3315.93
17:04:07|3315.93
17:04:07|3315.69
17:04:08|3315.07
17:04:10|3315.29
17:04:10|3315.29
17:04:12|3315.29
17:04:13|3315.29
17:04:14|3315.29
17:04:15|3314.25
17:04:15|3314.25
17:04:17|3314.25
17:04:18|3314.25
17:04:18|3314.53
17:04:20|3314.53
17:04:20|3314.53
17:04:21|3315.11
17:04:23|3315.46
17:04:24|3315.46
17:04:26|3315.46
17:04:26|3315.46
17:04:28|3315.46
17:04:29|3315.63
17:04:30|3315.63
17:04:31|3315.11
17:04:32|3315.76
17:04:34|3315.76
17:04:35|3315.76
17:04:35|3315.18
17:04:36|3315.18
17:04:38|3315.18
17:04:38|3314.92
17:04:39|3314.92
17:04:41|3315.27
17:04:41|3315.98
17:04:42|3315.98
17:04:43|3315.98
17:04:44|3315.98
17:04:46|3315.98
17:04:46|3315.98
17:04:48|3315.17
17:04:49|3315.17
17:04:50|3315.17
17:04:51|3315.17
17:04:51|3315.17
17:04:52|3315.17
17:04:54|3315.17
17:04:54|3314.9
17:04:55|3314.9
17:04:56|3315.74
17:04:57|3314.93
17:04:58|3314.93
17:05:00|3314.93
17:05:00|3314.93
17:05:02|3314.93
17:05:03|3314.93
17:05:04|3314.93
17:05:05|3314.93
17:05:06|3314.93
17:05:07|3314.93
17:05:08|3315.
17:05:09|3315.
17:05:10|3315.
17:05:11|3315.2
17:05:12|3315.2
17:05:13|3315.2
17:05:14|3314.41
17:05:15|3314.38
17:05:16|3314.03
17:05:17|3314.01
17:05:18|3314.01
17:05:19|3314.03
17:05:20|3314.16
17:05:21|3314.16
17:05:22|3314.2
17:05:23|3314.59
17:05:24|3314.59
17:05:25|3314.59
17:05:26|3314.77
17:05:27|3314.77
17:05:28|3314.66
17:05:29|3314.66
17:05:30|3314.
17:05:31|3313.4
17:05:32|3313.4
17:05:33|3313.4
17:05:34|3313.4
17:05:35|3313.4
17:05:36|3313.98
17:05:37|3313.98
17:05:38|3313.97
17:05:39|3313.97
17:05:40|3314.51
17:05:41|3314.44
17:05:42|3314.44
17:05:43|3314.44
17:05:44|3314.44
17:05:45|3314.44
17:05:46|3314.44
17:05:47|3313.4
17:05:48|3313.43
17:05:49|3313.43
17:05:50|3313.82
17:05:51|3313.82
17:05:52|3313.82
17:05:53|3313.82
17:05:54|3313.82
17:05:55|3313.82
17:05:56|3314.77
17:05:57|3314.77
17:05:58|3314.77
17:05:59|3314.77
17:06:00|3314.77
17:06:01|3314.36
17:06:02|3315.59
17:06:03|3315.41
17:06:04|3315.41
17:06:05|3315.37
17:06:06|3316.32
17:06:07|3316.32
17:06:08|3316.32
17:06:09|3316.32
17:06:10|3315.99
17:06:11|3315.99
17:06:12|3314.98
17:06:13|3314.98
17:06:14|3314.98
17:06:15|3315.55
17:06:16|3315.55
17:06:17|3315.55
17:06:18|3315.18
17:06:19|3315.18
17:06:20|3315.67
17:06:21|3315.67
17:06:22|3315.67
17:06:23|3315.14
17:06:24|3315.14
17:06:25|3315.14
17:06:27|3315.19
17:06:28|3316.86
17:06:29|3316.86
17:06:29|3317.04
17:06:31|3318.
17:06:32|3318.
17:06:33|3318.95
17:06:34|3318.95
17:06:35|3318.95
17:06:36|3318.95
17:06:37|3318.36
17:06:38|3317.41
17:06:40|3318.16
17:06:40|3318.16
17:06:41|3318.28
17:06:42|3318.3
17:06:43|3318.3
17:06:44|3319.5
17:06:45|3319.5
17:06:46|3319.5
17:06:47|3319.5
17:06:48|3319.5
17:06:49|3320.54
17:06:50|3320.54
17:06:51|3319.58
17:06:52|3319.08
17:06:54|3318.5
17:06:55|3318.5
17:06:56|3319.4
17:06:57|3319.4
17:06:58|3319.4
17:06:59|3320.71
17:06:59|3320.71
17:07:01|3320.71
17:07:02|3319.71
17:07:03|3319.71
17:07:03|3319.71
17:07:05|3318.65
17:07:06|3319.22
17:07:06|3319.22
17:07:08|3318.51
17:07:09|3318.51
17:07:10|3318.51
17:07:11|3318.51
17:07:12|3318.51
17:07:13|3318.51
17:07:14|3318.5
17:07:15|3318.5
17:07:16|3318.78
17:07:17|3318.67
17:07:18|3318.56
17:07:19|3318.77
17:07:20|3318.76
17:07:21|3318.79
17:07:22|3318.79
17:07:23|3319.09
17:07:24|3319.09
17:07:25|3319.09
17:07:27|3319.22
17:07:28|3319.22
17:07:30|3319.24
17:07:30|3319.48
17:07:32|3319.81
17:07:33|3319.94
17:07:34|3320.
17:07:35|3320.61
17:07:36|3320.94
17:07:36|3321.24
17:07:38|3321.25
17:07:38|3320.83
17:07:40|3320.83
17:07:41|3320.83
17:07:43|3320.88
17:07:44|3320.5
17:07:44|3320.84
17:07:46|3321.72
17:07:46|3321.72
17:07:47|3322.25
17:07:48|3322.05
17:07:49|3322.05
17:07:52|3322.49
17:07:52|3324.81
17:07:53|3325.17
17:07:54|3325.16
17:07:55|3325.56
17:07:56|3325.38
17:07:57|3324.8
17:07:58|3326.12
17:07:59|3326.42
17:08:00|3324.5
17:08:01|3323.9
17:08:02|3323.88
17:08:03|3323.64
17:08:04|3323.39
17:08:05|3324.
17:08:06|3323.78
17:08:07|3323.78
17:08:08|3323.48
17:08:09|3323.09
17:08:10|3323.09
17:08:11|3322.55
17:08:12|3320.52
17:08:13|3320.81
17:08:14|3321.91
17:08:15|3321.91
17:08:16|3323.34
17:08:17|3322.53
17:08:18|3322.53
17:08:19|3322.53
17:08:20|3322.36
17:08:21|3321.79
17:08:22|3322.39
17:08:23|3322.39
17:08:24|3320.
17:08:25|3319.12
17:08:26|3320.29
17:08:27|3318.52
17:08:28|3319.53
17:08:30|3319.53
17:08:31|3320.06
17:08:32|3320.06
17:08:33|3320.64
17:08:34|3320.64
17:08:34|3320.64
17:08:36|3320.64
17:08:37|3318.18
17:08:38|3319.59
17:08:38|3318.64
17:08:40|3319.17
17:08:41|3319.39
17:08:42|3318.7
17:08:43|3319.05
17:08:43|3319.09
17:08:45|3319.1
17:08:45|3319.1
17:08:46|3319.1
17:08:48|3319.86
17:08:49|3320.04
17:08:50|3320.04
17:08:50|3319.18
17:08:52|3319.18
17:08:53|3318.45
17:08:54|3318.45
17:08:55|3318.45
17:08:56|3318.44
17:08:57|3318.44
17:08:58|3318.44
17:08:58|3317.9
17:09:00|3318.66
17:09:01|3318.66
17:09:02|3317.
17:09:03|3317.
17:09:04|3316.34
17:09:05|3316.34
17:09:06|3317.29
17:09:07|3317.29
17:09:07|3317.23
17:09:09|3317.23
17:09:10|3317.86
17:09:10|3317.86
17:09:12|3317.23
17:09:12|3318.67
17:09:14|3318.67
17:09:15|3317.55
17:09:15|3318.13
17:09:17|3318.13
17:09:18|3315.68
17:09:19|3316.41
17:09:20|3317.6
17:09:20|3316.67
17:09:21|3317.4
17:09:23|3317.4
17:09:24|3317.4
17:09:25|3317.4
17:09:26|3315.77
17:09:26|3316.31
17:09:27|3316.31
17:09:29|3314.51
17:09:31|3314.51
17:09:33|3314.51
17:09:33|3314.9
17:09:35|3314.9
17:09:35|3314.9
17:09:37|3316.36
17:09:38|3316.36
17:09:38|3315.39
17:09:39|3315.4
17:09:40|3316.5
17:09:41|3315.41
17:09:42|3316.33
17:09:43|3315.41
17:09:44|3315.41
17:09:45|3314.74
17:09:46|3314.74
17:09:47|3314.74
17:09:48|3314.25
17:09:49|3314.55
17:09:50|3314.59
17:09:51|3314.98
17:09:52|3315.92
17:09:53|3315.05
17:09:54|3315.05
17:09:55|3315.05
17:09:56|3316.42
17:09:58|3316.86
17:09:58|3316.86
17:09:59|3316.86
17:10:00|3316.86
17:10:01|3316.53
17:10:02|3316.53
17:10:03|3316.53
17:10:04|3316.53
17:10:05|3316.
17:10:06|3316.
17:10:07|3315.52
17:10:08|3315.5
17:10:09|3315.51
17:10:10|3315.51
17:10:11|3315.51
17:10:12|3315.51
17:10:13|3315.51
17:10:14|3315.79
17:10:15|3315.79
17:10:16|3316.5
17:10:17|3317.36
17:10:19|3317.36
17:10:19|3317.49
17:10:20|3317.26
17:10:21|3316.61
17:10:22|3316.61
17:10:23|3316.36
17:10:24|3316.74
17:10:25|3316.74
17:10:26|3317.06
17:10:27|3317.25
17:10:28|3317.43
17:10:29|3317.57
17:10:31|3316.34
17:10:33|3316.34
17:10:34|3318.64
17:10:35|3318.36
17:10:36|3318.16
17:10:37|3318.57
17:10:38|3318.42
17:10:39|3318.42
17:10:40|3318.1
17:10:41|3317.9
17:10:42|3317.72
17:10:43|3317.72
17:10:44|3317.73
17:10:44|3317.73
17:10:46|3318.
17:10:46|3318.
17:10:48|3317.76
17:10:49|3317.76
17:10:50|3317.76
17:10:51|3318.32
17:10:52|3318.32
17:10:53|3317.82
17:10:53|3317.82
17:10:55|3317.82
17:10:56|3317.82
17:10:57|3318.4
17:10:58|3318.4
17:10:58|3318.4
17:11:00|3319.
17:11:01|3319.
17:11:01|3319.
17:11:04|3319.24
17:11:04|3318.38
17:11:05|3318.38
17:11:06|3318.38
17:11:07|3318.83
17:11:08|3318.03
17:11:09|3318.03
17:11:10|3318.03
17:11:11|3318.03
17:11:12|3318.92
17:11:13|3318.92
17:11:14|3318.92
17:11:15|3318.17
17:11:16|3318.1
17:11:18|3317.77
17:11:18|3317.69
17:11:19|3317.69
17:11:20|3317.69
17:11:21|3317.89
17:11:22|3317.93
17:11:23|3318.47
17:11:24|3318.67
17:11:25|3319.68
17:11:26|3319.3
17:11:27|3319.3
17:11:28|3319.13
17:11:29|3319.2
17:11:31|3319.55
17:11:32|3319.55
17:11:33|3318.99
17:11:34|3319.21
17:11:35|3319.21
17:11:36|3319.21
17:11:38|3319.73
17:11:39|3320.
17:11:40|3320.
17:11:41|3320.04
17:11:42|3320.04
17:11:43|3320.03
17:11:44|3320.51
17:11:44|3321.
17:11:46|3321.
17:11:47|3321.04
17:11:48|3321.04
17:11:49|3322.53
17:11:50|3322.89
17:11:51|3323.36
17:11:52|3323.5
17:11:53|3323.5
17:11:54|3323.28
17:11:55|3322.28
17:11:56|3322.28
17:11:57|3322.76
17:11:57|3323.36
17:11:59|3322.24
17:12:00|3322.24
17:12:01|3322.24
17:12:02|3321.88
17:12:02|3320.87
17:12:04|3321.38
17:12:04|3321.38
17:12:05|3321.12
17:12:08|3321.28
17:12:08|3321.38
17:12:09|3321.38
17:12:10|3321.38
17:12:11|3321.38
17:12:12|3321.38
17:12:13|3321.38
17:12:14|3321.38
17:12:15|3322.12
17:12:16|3322.12
17:12:17|3322.12
17:12:18|3322.12
17:12:19|3322.12
17:12:20|3322.36
17:12:21|3322.13
17:12:22|3322.13
17:12:24|3321.44
17:12:25|3321.44
17:12:25|3322.02
17:12:26|3322.13
17:12:27|3322.12
17:12:29|3320.78
17:12:30|3320.78
17:12:31|3320.78
17:12:32|3320.78
17:12:33|3320.78
17:12:34|3320.78
17:12:35|3320.78
17:12:36|3320.78
17:12:37|3322.
17:12:39|3321.35
17:12:39|3320.95
17:12:41|3321.16
17:12:41|3321.16
17:12:42|3321.57
17:12:44|3322.09
17:12:45|3322.12
17:12:46|3322.13
17:12:47|3322.13
17:12:48|3322.13
17:12:49|3322.13
17:12:50|3322.5
17:12:51|3322.5
17:12:52|3322.5
17:12:53|3322.99
17:12:54|3322.99
17:12:55|3322.15
17:12:56|3322.07
17:12:57|3322.07
17:12:58|3322.38
17:12:59|3322.38
17:13:00|3323.12
17:13:01|3323.28
17:13:03|3323.09
17:13:03|3322.72
17:13:04|3321.5
17:13:05|3321.31
17:13:06|3321.31
17:13:08|3321.5
17:13:08|3321.46
17:13:09|3320.96
17:13:10|3320.96
17:13:11|3320.96
17:13:12|3320.96
17:13:14|3321.54
17:13:15|3322.37
17:13:16|3322.37
17:13:17|3322.5
17:13:18|3322.5
17:13:19|3322.5
17:13:20|3322.5
17:13:21|3322.5
17:13:22|3322.5
17:13:23|3322.5
17:13:24|3322.5
17:13:25|3322.5
17:13:26|3322.5
17:13:27|3322.5
17:13:28|3322.54
17:13:29|3322.54
17:13:30|3322.54
17:13:31|3323.47
17:13:32|3323.47
17:13:34|3323.47
17:13:34|3323.57
17:13:35|3323.52
17:13:36|3323.17
17:13:38|3323.17
17:13:38|3323.17
17:13:39|3324.
17:13:41|3325.32
17:13:41|3325.05
17:13:43|3325.05
17:13:44|3325.05
17:13:45|3325.05
17:13:46|3325.05
17:13:47|3325.22
17:13:48|3325.22
17:13:49|3325.22
17:13:50|3325.22
17:13:51|3325.22
17:13:53|3325.01
17:13:53|3325.01
17:13:54|3325.01
17:13:55|3324.93
17:13:56|3325.17
17:13:57|3325.17
17:13:58|3325.17
17:13:59|3325.17
17:14:01|3325.38
17:14:01|3325.17
17:14:02|3325.17
17:14:03|3325.17
17:14:04|3325.17
17:14:05|3325.17
17:14:06|3325.17
17:14:07|3325.17
17:14:08|3325.17
17:14:09|3324.66
17:14:10|3324.66
17:14:11|3324.66
17:14:12|3325.56
17:14:13|3326.42
17:14:14|3325.22
17:14:15|3325.65
17:14:16|3325.81
17:14:17|3325.81
17:14:18|3325.81
17:14:19|3325.81
17:14:20|3325.81
17:14:21|3325.94
17:14:22|3325.94
17:14:23|3326.42
17:14:24|3326.42
17:14:25|3326.42
17:14:26|3326.42
17:14:27|3326.42
17:14:28|3326.42
17:14:29|3326.38
17:14:30|3326.38
17:14:31|3326.32
17:14:32|3326.32
17:14:34|3326.02
17:14:36|3326.07
17:14:37|3325.95
17:14:38|3325.95
17:14:38|3325.66
17:14:39|3325.66
17:14:41|3326.43
17:14:43|3326.43
17:14:44|3326.43
17:14:45|3326.43
17:14:46|3326.43
17:14:47|3326.47
17:14:48|3325.97
17:14:49|3326.05
17:14:50|3325.81
17:14:51|3326.86
17:14:52|3326.8
17:14:53|3325.98
17:14:54|3325.98
17:14:55|3325.98
17:14:55|3325.98
17:14:57|3326.07
17:14:58|3326.07
17:14:59|3326.07
17:15:00|3326.07
17:15:01|3326.07
17:15:02|3326.07
17:15:03|3326.07
17:15:03|3325.41
17:15:05|3325.41
17:15:06|3325.41
17:15:07|3325.41
17:15:08|3326.08
17:15:09|3326.05
17:15:10|3326.05
17:15:11|3325.32
17:15:12|3325.14
17:15:13|3325.09
17:15:14|3324.52
17:15:15|3324.91
17:15:16|3324.91
17:15:17|3324.91
17:15:18|3324.86
17:15:19|3324.86
17:15:20|3324.55
17:15:21|3324.98
17:15:22|3324.98
17:15:23|3324.5
17:15:24|3323.93
17:15:25|3323.95
17:15:26|3323.95
17:15:27|3323.95
17:15:28|3323.95
17:15:29|3323.95
17:15:30|3323.9
17:15:31|3323.9
17:15:32|3323.81
17:15:33|3323.99
17:15:34|3323.99
17:15:35|3323.99
17:15:37|3324.2
17:15:39|3324.16
17:15:39|3324.16
17:15:40|3324.16
17:15:41|3324.16
17:15:42|3324.16
17:15:43|3323.79
17:15:44|3323.82
17:15:46|3323.85
17:15:46|3323.
17:15:47|3323.
17:15:48|3323.
17:15:49|3321.46
17:15:50|3321.46
17:15:51|3321.6
17:15:52|3321.6
17:15:53|3320.17
17:15:54|3320.88
17:15:55|3320.62
17:15:56|3320.17
17:15:57|3320.6
17:15:58|3320.6
17:15:59|3320.6
17:16:00|3320.6
17:16:01|3321.07
17:16:02|3321.07
17:16:03|3321.07
17:16:04|3321.72
17:16:05|3321.95
17:16:06|3321.91
17:16:07|3321.71
17:16:08|3321.03
17:16:09|3320.79
17:16:10|3320.02
17:16:11|3320.35
17:16:12|3320.35
17:16:13|3320.35
17:16:14|3320.05
17:16:15|3320.04
17:16:16|3320.04
17:16:17|3320.04
17:16:18|3320.04
17:16:19|3320.04
17:16:20|3320.02
17:16:21|3320.53
17:16:22|3320.53
17:16:23|3320.53
17:16:24|3320.53
17:16:25|3320.45
17:16:26|3320.45
17:16:27|3321.19
17:16:28|3320.91
17:16:29|3320.66
17:16:30|3321.65
17:16:31|3321.64
17:16:32|3321.15
17:16:33|3321.21
17:16:34|3321.21
17:16:35|3321.21
17:16:37|3321.21
17:16:38|3321.21
17:16:39|3320.84
17:16:40|3321.09
17:16:41|3321.08
17:16:42|3320.52
17:16:43|3320.52
17:16:44|3320.01
17:16:45|3320.01
17:16:47|3320.31
17:16:48|3320.31
17:16:48|3319.6
17:16:50|3319.6
17:16:50|3319.6
17:16:51|3319.06
17:16:53|3319.37
17:16:54|3319.02
17:16:55|3318.5
17:16:55|3318.5
17:16:57|3318.93
17:16:58|3318.7
17:16:59|3318.7
17:17:00|3318.72
17:17:01|3319.01
17:17:02|3319.22
17:17:03|3319.38
17:17:03|3319.38
17:17:04|3319.38
17:17:05|3319.38
17:17:06|3319.38
17:17:08|3320.15
17:17:09|3319.37
17:17:10|3319.37
17:17:11|3318.77
17:17:12|3318.77
17:17:13|3320.02
17:17:14|3320.02
17:17:15|3320.02
17:17:16|3319.99
17:17:17|3319.99
17:17:18|3319.99
17:17:19|3319.99
17:17:20|3319.99
17:17:20|3319.99
17:17:22|3317.98
17:17:23|3317.98
17:17:24|3317.88
17:17:25|3317.88
17:17:26|3317.88
17:17:27|3317.62
17:17:27|3317.62
17:17:28|3317.62
17:17:30|3317.62
17:17:30|3318.
17:17:31|3318.
17:17:33|3318.
17:17:34|3318.
17:17:34|3318.
17:17:35|3318.
17:17:36|3317.58
17:17:38|3317.5
17:17:39|3317.5
17:17:41|3317.5
17:17:41|3317.75
17:17:42|3317.75
17:17:44|3317.75
17:17:45|3317.75
17:17:45|3317.61
17:17:46|3317.5
17:17:48|3317.79
17:17:49|3317.88
17:17:50|3317.07
17:17:50|3317.07
17:17:52|3317.07
17:17:53|3317.34
17:17:54|3317.33
17:17:55|3317.33
17:17:56|3317.33
17:17:57|3317.06
17:17:58|3317.06
17:17:58|3317.06
17:18:00|3317.06
17:18:01|3317.06
17:18:01|3317.33
17:18:02|3317.05
17:18:04|3317.05
17:18:04|3317.01
17:18:06|3317.06
17:18:07|3317.03
17:18:07|3317.07
17:18:08|3317.14
17:18:10|3317.66
17:18:11|3317.66
17:18:12|3317.66
17:18:13|3317.66
17:18:13|3317.23
17:18:14|3317.23
17:18:15|3317.23
17:18:16|3317.88
17:18:18|3317.88
17:18:18|3317.88
17:18:20|3317.88
17:18:20|3317.89
17:18:21|3317.89
17:18:23|3318.03
17:18:23|3318.54
17:18:25|3318.54
17:18:26|3318.54
17:18:26|3317.56
17:18:28|3317.56
17:18:28|3318.99
17:18:30|3318.33
17:18:31|3318.86
17:18:32|3319.35
17:18:33|3319.35
17:18:33|3319.35
17:18:34|3318.59
17:18:36|3318.59
17:18:36|3318.59
17:18:38|3319.34
17:18:39|3319.34
17:18:40|3318.64
17:18:41|3318.64
17:18:42|3319.31
17:18:43|3319.31
17:18:44|3319.31
17:18:45|3318.37
17:18:46|3318.56
17:18:47|3318.56
17:18:48|3318.56
17:18:49|3318.56
17:18:50|3318.56
17:18:51|3318.56
17:18:52|3318.56
17:18:53|3318.96
17:18:54|3318.96
17:18:55|3318.2
17:18:56|3318.2
17:18:57|3317.86
17:18:59|3317.41
17:18:59|3317.57
17:19:00|3317.57
17:19:01|3317.57
17:19:03|3317.57
17:19:04|3317.57
17:19:04|3317.57
17:19:06|3317.57
17:19:07|3318.15
17:19:08|3318.15
17:19:09|3318.15
17:19:10|3318.15
17:19:11|3318.17
17:19:12|3318.17
17:19:13|3318.17
17:19:14|3318.17
17:19:15|3318.17
17:19:16|3318.55
17:19:17|3318.55
17:19:18|3318.63
17:19:19|3318.28
17:19:20|3319.15
17:19:21|3319.15
17:19:22|3318.95
17:19:23|3318.95
17:19:24|3319.26
17:19:25|3319.26
17:19:26|3318.11
17:19:27|3318.51
17:19:28|3318.51
17:19:29|3318.74
17:19:30|3318.74
17:19:31|3318.74
17:19:32|3318.74
17:19:33|3318.74
17:19:34|3318.74
17:19:35|3318.74
17:19:36|3318.2
17:19:37|3318.2
17:19:39|3317.39
17:19:40|3318.65
17:19:42|3318.65
17:19:43|3318.46
17:19:45|3318.46
17:19:45|3318.46
17:19:46|3318.46
17:19:48|3318.75
17:19:48|3318.75
17:19:49|3318.75
17:19:50|3318.74
17:19:51|3318.75
17:19:52|3318.75
17:19:53|3318.74
17:19:54|3318.74
17:19:55|3318.74
17:19:56|3318.74
17:19:57|3318.57
17:19:58|3318.92
17:19:59|3318.92
17:20:00|3318.92
17:20:01|3318.92
17:20:02|3318.92
17:20:03|3318.98
17:20:04|3318.98
17:20:06|3318.98
17:20:06|3318.98
17:20:08|3318.37
17:20:08|3318.37
17:20:09|3318.37
17:20:11|3318.37
17:20:12|3318.37
17:20:12|3318.18
17:20:14|3318.35
17:20:15|3317.05
17:20:15|3318.47
17:20:17|3318.47
17:20:18|3318.47
17:20:18|3318.47
17:20:19|3318.47
17:20:20|3318.47
17:20:21|3318.43
17:20:23|3318.43
17:20:24|3318.43
17:20:25|3318.43
17:20:25|3318.43
17:20:27|3317.89
17:20:28|3317.89
17:20:28|3317.89
17:20:30|3318.01
17:20:31|3318.01
17:20:32|3317.36
17:20:33|3317.36
17:20:34|3317.36
17:20:34|3317.19
17:20:35|3318.15
17:20:36|3318.15
17:20:38|3319.31
17:20:39|3319.31
17:20:41|3319.99
17:20:42|3320.9
17:20:43|3320.9
17:20:43|3320.9
17:20:45|3320.9
17:20:45|3320.9
17:20:46|3320.9
17:20:47|3321.
17:20:49|3321.
17:20:50|3321.59
17:20:51|3321.59
17:20:52|3321.51
17:20:53|3321.96
17:20:53|3321.96
17:20:55|3321.74
17:20:56|3321.74
17:20:58|3321.74
17:20:59|3321.24
17:21:00|3321.24
17:21:01|3321.03
17:21:02|3321.03
17:21:02|3320.34
17:21:05|3321.97
17:21:05|3321.97
17:21:06|3322.49
17:21:08|3322.5
17:21:08|3322.5
17:21:09|3322.52
17:21:10|3322.52
17:21:11|3321.76
17:21:12|3321.75
17:21:14|3321.75
17:21:14|3321.75
17:21:15|3322.17
17:21:17|3322.17
17:21:17|3321.74
17:21:18|3322.17
17:21:19|3321.74
17:21:21|3321.74
17:21:21|3323.84
17:21:22|3321.77
17:21:23|3321.77
17:21:24|3324.05
17:21:25|3324.05
17:21:26|3324.05
17:21:27|3324.05
17:21:29|3323.81
17:21:29|3323.82
17:21:30|3323.82
17:21:31|3323.82
17:21:32|3323.82
17:21:33|3323.82
17:21:34|3323.82
17:21:35|3322.45
17:21:36|3321.74
17:21:37|3321.75
17:21:38|3321.74
17:21:40|3322.65
17:21:42|3322.65
17:21:42|3322.07
17:21:44|3322.07
17:21:45|3321.89
17:21:46|3322.09
17:21:47|3322.09
17:21:49|3322.53
17:21:49|3322.53
17:21:50|3322.53
17:21:51|3322.53
17:21:52|3322.53
17:21:53|3322.53
17:21:54|3322.38
17:21:55|3322.38
17:21:56|3322.38
17:21:57|3322.38
17:21:59|3322.38
17:21:59|3322.38
17:22:00|3322.65
17:22:01|3322.65
17:22:03|3322.65
17:22:04|3320.57
17:22:04|3321.18
17:22:06|3322.31
17:22:06|3321.72
17:22:07|3321.72
17:22:08|3321.72
17:22:09|3321.72
17:22:10|3322.32
17:22:12|3322.12
17:22:13|3322.33
17:22:14|3322.33
17:22:15|3322.33
17:22:16|3322.33
17:22:17|3322.33
17:22:18|3322.12
17:22:19|3322.58
17:22:20|3324.05
17:22:21|3324.04
17:22:22|3324.04
17:22:23|3324.04
17:22:24|3323.95
17:22:25|3323.15
17:22:26|3323.15
17:22:27|3324.04
17:22:28|3324.04
17:22:29|3324.04
17:22:30|3324.04
17:22:31|3324.04
17:22:32|3324.05
17:22:33|3324.68
17:22:34|3324.68
17:22:35|3324.93
17:22:36|3324.93
17:22:37|3324.92
17:22:38|3325.4
17:22:39|3325.06
17:22:41|3325.06
17:22:42|3324.98
17:22:43|3325.5
17:22:44|3325.5
17:22:45|3325.5
17:22:46|3325.02
17:22:47|3325.
17:22:48|3325.
17:22:49|3325.
17:22:50|3325.
17:22:51|3325.5
17:22:52|3325.5
17:22:53|3325.5
17:22:54|3324.5
17:22:55|3324.98
17:22:57|3324.98
17:22:57|3323.72
17:22:59|3323.72
17:23:00|3324.03
17:23:00|3323.06
17:23:01|3323.07
17:23:02|3323.07
17:23:03|3323.08
17:23:05|3323.09
17:23:05|3323.38
17:23:06|3323.38
17:23:08|3323.38
17:23:08|3323.38
17:23:09|3323.86
17:23:11|3323.97
17:23:11|3323.97
17:23:12|3324.
17:23:13|3324.11
17:23:14|3324.13
17:23:15|3324.13
17:23:16|3324.2
17:23:17|3324.2
17:23:19|3324.27
17:23:19|3324.9
17:23:20|3324.85
17:23:21|3324.53
17:23:22|3324.55
17:23:23|3324.61
17:23:24|3324.6
17:23:25|3324.59
17:23:26|3324.59
17:23:28|3324.59
17:23:28|3324.59
17:23:29|3325.5
17:23:30|3325.01
17:23:31|3325.54
17:23:32|3325.51
17:23:33|3326.05
17:23:34|3326.12
17:23:35|3326.12
17:23:36|3326.31
17:23:38|3326.31
17:23:38|3326.31
17:23:39|3326.14
17:23:40|3326.21
17:23:42|3326.13
17:23:44|3326.27
17:23:44|3326.27
17:23:45|3326.49
17:23:47|3326.62
17:23:48|3327.
17:23:49|3326.91
17:23:50|3328.
17:23:51|3329.04
17:23:52|3329.88
17:23:53|3326.56
17:23:54|3325.15
17:23:56|3326.01
17:23:56|3326.91
17:23:57|3326.91
17:23:59|3326.91
17:23:59|3327.59
17:24:01|3327.59
17:24:02|3327.59
17:24:03|3327.59
17:24:04|3327.59
17:24:05|3327.79
17:24:06|3328.
17:24:07|3327.46
17:24:08|3327.46
17:24:09|3327.46
17:24:10|3327.46
17:24:11|3326.64
17:24:12|3326.64
17:24:13|3326.64
17:24:14|3326.58
17:24:15|3326.12
17:24:16|3326.44
17:24:17|3326.23
17:24:18|3326.27
17:24:19|3325.36
17:24:20|3324.51
17:24:21|3324.51
17:24:22|3324.51
17:24:23|3324.53
17:24:24|3324.53
17:24:25|3325.04
17:24:26|3324.52
17:24:27|3324.98
17:24:28|3324.98
17:24:29|3324.5
17:24:30|3324.5
17:24:31|3325.08
17:24:32|3325.08
17:24:33|3324.25
17:24:34|3324.25
17:24:35|3324.25
17:24:36|3324.25
17:24:37|3323.55
17:24:38|3323.2
17:24:39|3323.2
17:24:40|3323.2
17:24:41|3324.16
17:24:42|3323.59
17:24:44|3323.13
17:24:44|3323.1
17:24:46|3323.2
17:24:47|3323.2
17:24:48|3322.23
17:24:49|3322.55
17:24:50|3323.08
17:24:51|3323.01
17:24:52|3323.26
17:24:53|3323.51
17:24:54|3323.5
17:24:55|3323.2
17:24:56|3323.2
17:24:57|3323.2
17:24:58|3323.2
17:24:59|3323.2
17:25:00|3322.36
17:25:01|3322.37
17:25:02|3322.48
17:25:03|3322.48
17:25:04|3322.4
17:25:05|3322.4
17:25:06|3322.4
17:25:07|3322.1
17:25:08|3322.1
17:25:09|3322.23
17:25:10|3322.56
17:25:11|3321.84
17:25:12|3321.5
17:25:13|3318.75
17:25:14|3317.35
17:25:15|3317.34
17:25:16|3318.13
17:25:17|3319.38
17:25:18|3319.48
17:25:19|3319.05
17:25:20|3320.44
17:25:21|3320.44
17:25:22|3320.44
17:25:23|3320.44
17:25:24|3320.44
17:25:25|3320.44
17:25:26|3319.4
17:25:27|3319.4
17:25:28|3319.4
17:25:29|3318.51
17:25:30|3317.92
17:25:31|3317.93
17:25:32|3317.93
17:25:33|3317.94
17:25:34|3318.4
17:25:35|3318.4
17:25:36|3318.44
17:25:37|3318.44
17:25:38|3318.44
17:25:39|3318.44
17:25:40|3318.44
17:25:41|3320.98
17:25:42|3320.98
17:25:43|3320.69
17:25:44|3320.8
17:25:45|3319.73
17:25:46|3319.42
17:25:47|3319.42
17:25:48|3319.42
17:25:49|3320.23
17:25:50|3320.23
17:25:51|3321.
17:25:52|3320.99
17:25:54|3321.
17:25:55|3320.89
17:25:55|3320.89
17:25:57|3320.89
17:25:58|3320.89
17:25:59|3320.89
17:26:00|3318.51
17:26:01|3318.51
17:26:02|3318.84
17:26:04|3320.29
17:26:04|3318.55
17:26:06|3318.55
17:26:06|3318.55
17:26:08|3318.55
17:26:08|3319.16
17:26:09|3318.2
17:26:10|3318.2
17:26:12|3318.82
17:26:12|3318.21
17:26:13|3318.21
17:26:14|3318.21
17:26:16|3319.05
17:26:16|3319.05
17:26:17|3319.05
17:26:19|3319.05
17:26:20|3319.05
17:26:20|3319.47
17:26:21|3320.
17:26:23|3320.51
17:26:23|3320.51
17:26:24|3321.
17:26:25|3321.73
17:26:26|3321.73
17:26:27|3321.73
17:26:28|3321.73
17:26:29|3321.73
17:26:30|3320.
17:26:32|3319.41
17:26:32|3320.05
17:26:33|3319.54
17:26:34|3320.37
17:26:35|3319.12
17:26:36|3319.12
17:26:37|3319.12
17:26:38|3319.12
17:26:39|3319.12
17:26:40|3319.87
17:26:41|3319.87
17:26:42|3319.86
17:26:43|3319.86
17:26:45|3319.91
17:26:46|3320.
17:26:48|3320.
17:26:49|3320.55
17:26:50|3320.55
17:26:50|3320.55
17:26:52|3319.22
17:26:53|3320.25
17:26:54|3320.86
17:26:54|3320.12
17:26:56|3320.13
17:26:57|3320.13
17:26:57|3320.13
17:26:58|3320.13
17:27:00|3320.13
17:27:01|3320.13
17:27:02|3320.19
17:27:03|3320.49
17:27:04|3319.07
17:27:05|3319.07
17:27:06|3319.07
17:27:07|3319.07
17:27:08|3319.06
17:27:09|3319.06
17:27:10|3320.14
17:27:10|3320.14
17:27:13|3320.14
17:27:13|3320.14
17:27:14|3320.14
17:27:15|3319.36
17:27:17|3319.36
17:27:17|3319.25
17:27:18|3319.22
17:27:19|3318.63
17:27:20|3318.62
17:27:21|3318.26
17:27:22|3318.9
17:27:23|3318.9
17:27:24|3319.32
17:27:25|3319.32
17:27:26|3319.32
17:27:27|3319.32
17:27:28|3318.62
17:27:30|3318.62
17:27:30|3319.14
17:27:31|3318.57
17:27:32|3318.57
17:27:33|3318.57
17:27:35|3318.57
17:27:35|3318.53
17:27:36|3318.53
17:27:37|3318.65
17:27:38|3318.65
17:27:40|3318.65
17:27:40|3317.94
17:27:42|3317.97
17:27:42|3317.95
17:27:43|3317.12
17:27:44|3317.65
17:27:45|3318.4
17:27:46|3318.26
17:27:48|3317.42
17:27:49|3317.42
17:27:50|3317.42
17:27:51|3317.7
17:27:53|3317.7
17:27:53|3317.
17:27:55|3316.01
17:27:56|3316.01
17:27:57|3315.82
17:27:58|3315.82
17:28:00|3315.82
17:28:00|3317.01
17:28:02|3317.
17:28:03|3317.
17:28:04|3315.57
17:28:05|3315.57
17:28:06|3315.78
17:28:08|3315.78
17:28:08|3318.17
17:28:10|3318.17
17:28:10|3318.17
17:28:11|3317.48
17:28:13|3317.48
17:28:13|3317.46
17:28:14|3317.46
17:28:15|3317.
17:28:16|3317.4
17:28:17|3316.68
17:28:18|3316.68
17:28:20|3316.68
17:28:21|3316.68
17:28:22|3316.55
17:28:22|3316.55
17:28:23|3316.55
17:28:24|3317.46
17:28:26|3317.46
17:28:26|3317.46
17:28:27|3317.46
17:28:28|3317.46
17:28:29|3317.38
17:28:30|3317.38
17:28:31|3317.35
17:28:32|3317.35
17:28:34|3317.35
17:28:35|3317.35
17:28:36|3316.14
17:28:37|3316.14
17:28:38|3316.83
17:28:39|3317.36
17:28:40|3317.36
17:28:41|3317.15
17:28:42|3317.15
17:28:43|3317.15
17:28:44|3317.14
17:28:45|3316.11
17:28:46|3317.1
17:28:47|3317.1
17:28:49|3315.56
17:28:49|3315.56
17:28:50|3316.03
17:28:52|3316.03
17:28:53|3316.03
17:28:54|3316.67
17:28:55|3316.67
17:28:56|3316.02
17:28:57|3316.36
17:28:58|3316.36
17:28:59|3316.36
17:28:59|3315.5
17:29:01|3315.55
17:29:01|3315.55
17:29:03|3315.55
17:29:04|3315.92
17:29:05|3315.73
17:29:06|3315.73
17:29:07|3316.05
17:29:08|3316.37
17:29:09|3316.37
17:29:11|3316.37
17:29:11|3317.26
17:29:12|3317.24
17:29:13|3317.47
17:29:14|3317.47
17:29:15|3317.87
17:29:16|3317.87
17:29:17|3317.45
17:29:18|3317.46
17:29:19|3317.95
17:29:20|3317.95
17:29:21|3317.95
17:29:22|3317.54
17:29:23|3317.67
17:29:24|3317.67
17:29:25|3317.67
17:29:26|3317.67
17:29:27|3317.34
17:29:28|3317.34
17:29:29|3317.34
17:29:30|3317.9
17:29:31|3317.53
17:29:32|3317.53
17:29:33|3317.53
17:29:34|3317.53
17:29:35|3317.53
17:29:36|3316.95
17:29:37|3317.79
17:29:38|3317.53
17:29:39|3317.53
17:29:40|3317.53
17:29:41|3317.53
17:29:42|3317.53
17:29:43|3317.46
17:29:44|3317.05
17:29:45|3317.05
17:29:46|3317.14
17:29:48|3317.16
17:29:48|3316.7
17:29:50|3316.52
17:29:51|3317.01
17:29:53|3316.99
17:29:53|3317.51
17:29:55|3317.51
17:29:56|3316.93
17:29:57|3316.93
17:29:58|3316.86
17:29:59|3316.86
17:30:00|3316.86
17:30:01|3315.76
17:30:03|3315.76
17:30:04|3316.2
17:30:05|3316.2
17:30:06|3316.
17:30:07|3316.
17:30:08|3316.
17:30:09|3314.59
17:30:10|3313.2
17:30:11|3312.5
17:30:12|3311.91
17:30:13|3310.
17:30:14|3310.58
17:30:15|3311.51
17:30:16|3311.
17:30:17|3311.29
17:30:18|3311.79
17:30:19|3311.72
17:30:20|3312.56
17:30:21|3313.5
17:30:22|3313.5
17:30:24|3312.71
17:30:25|3312.71
17:30:25|3313.39
17:30:26|3313.18
17:30:27|3312.51
17:30:28|3312.51
17:30:29|3311.87
17:30:31|3311.87
17:30:32|3311.87
17:30:33|3311.87
17:30:34|3311.52
17:30:35|3311.52
17:30:36|3311.
17:30:37|3311.
17:30:38|3309.97
17:30:39|3309.97
17:30:40|3310.15
17:30:41|3310.15
17:30:42|3310.1
17:30:43|3310.49
17:30:44|3310.49
17:30:45|3310.94
17:30:46|3309.81
17:30:47|3309.81
17:30:48|3310.5
17:30:50|3310.94
17:30:51|3310.95
17:30:52|3311.94
17:30:53|3311.94
17:30:54|3312.
17:30:55|3311.43
17:30:56|3310.97
17:30:57|3313.04
17:30:58|3313.04
17:30:59|3312.08
17:31:00|3311.3
17:31:01|3311.55
17:31:02|3311.55
17:31:03|3312.35
17:31:05|3312.35
17:31:06|3311.92
17:31:08|3311.62
17:31:08|3311.62
17:31:10|3311.62
17:31:10|3311.59
17:31:11|3311.59
17:31:13|3311.59
17:31:14|3311.59
17:31:15|3311.42
17:31:16|3311.42
17:31:17|3311.42
17:31:18|3311.99
17:31:19|3311.99
17:31:20|3311.99
17:31:21|3312.02
17:31:22|3312.02
17:31:23|3312.02
17:31:24|3311.73
17:31:25|3311.73
17:31:26|3311.73
17:31:27|3311.73
17:31:28|3311.73
17:31:29|3311.7
17:31:30|3311.7
17:31:31|3311.93
17:31:32|3311.93
17:31:33|3311.7
17:31:34|3311.44
17:31:35|3311.46
17:31:36|3311.07
17:31:37|3311.
17:31:39|3309.9
17:31:40|3310.07
17:31:40|3310.07
17:31:41|3310.08
17:31:42|3309.96
17:31:43|3308.69
17:31:44|3308.68
17:31:45|3306.67
17:31:46|3307.33
17:31:47|3306.55
17:31:48|3306.55
17:31:50|3307.54
17:31:52|3308.01
17:31:53|3308.74
17:31:54|3308.74
17:31:55|3308.74
17:31:57|3308.87
17:31:58|3309.
17:31:58|3309.
17:32:00|3309.
17:32:00|3309.66
17:32:02|3309.75
17:32:04|3310.49
17:32:04|3310.45
17:32:05|3310.45
17:32:06|3310.45
17:32:08|3310.45
17:32:09|3310.45
17:32:10|3310.45
17:32:11|3310.45
17:32:11|3310.45
17:32:12|3310.45
17:32:13|3309.74
17:32:14|3310.08
17:32:16|3310.07
17:32:16|3310.07
17:32:17|3310.07
17:32:18|3310.06
17:32:20|3309.42
17:32:20|3309.42
17:32:22|3309.78
17:32:22|3309.96
17:32:23|3309.96
17:32:24|3309.96
17:32:25|3309.95
17:32:26|3310.02
17:32:27|3310.02
17:32:28|3310.06
17:32:29|3310.06
17:32:31|3310.06
17:32:31|3310.06
17:32:32|3310.06
17:32:33|3310.06
17:32:36|3310.06
17:32:36|3310.06
17:32:37|3310.06
17:32:38|3309.13
17:32:39|3309.45
17:32:40|3310.02
17:32:41|3310.02
17:32:42|3310.02
17:32:43|3309.69
17:32:44|3309.69
17:32:45|3310.71
17:32:46|3310.71
17:32:47|3310.71
17:32:48|3310.71
17:32:49|3311.34
17:32:50|3311.46
17:32:52|3311.46
17:32:53|3312.
17:32:54|3312.
17:32:55|3312.
17:32:56|3312.05
17:32:58|3312.05
17:32:59|3311.61
17:33:01|3311.61
17:33:01|3312.06
17:33:02|3312.08
17:33:03|3312.08
17:33:04|3312.08
17:33:06|3312.04
17:33:07|3312.04
17:33:08|3312.4
17:33:09|3312.86
17:33:10|3312.55
17:33:11|3313.19
17:33:12|3313.52
17:33:13|3313.52
17:33:14|3313.9
17:33:15|3313.58
17:33:17|3314.76
17:33:17|3314.76
17:33:18|3315.51
17:33:19|3315.51
17:33:20|3315.51
17:33:22|3315.51
17:33:22|3315.51
17:33:24|3315.51
17:33:24|3315.51
17:33:25|3315.5
17:33:26|3315.3
17:33:28|3314.92
17:33:28|3314.63
17:33:29|3315.2
17:33:30|3315.2
17:33:31|3315.2
17:33:32|3314.93
17:33:34|3314.02
17:33:34|3314.56
17:33:35|3314.56
17:33:37|3314.
17:33:37|3313.38
17:33:38|3313.65
17:33:39|3312.52
17:33:40|3312.52
17:33:41|3312.61
17:33:42|3312.87
17:33:43|3312.58
17:33:45|3313.07
17:33:46|3313.07
17:33:47|3313.07
17:33:47|3313.07
17:33:48|3313.07
17:33:49|3312.66
17:33:50|3313.04
17:33:52|3313.04
17:33:53|3313.04
17:33:54|3313.04
17:33:55|3313.04
17:33:55|3313.04
17:33:56|3313.49
17:33:57|3313.26
17:33:59|3313.5
17:33:59|3313.54
17:34:01|3313.54
17:34:02|3313.54
17:34:03|3313.54
17:34:04|3313.33
17:34:05|3313.33
17:34:06|3313.33
17:34:07|3313.62
17:34:07|3313.62
17:34:09|3313.33
17:34:10|3312.35
17:34:11|3312.
17:34:12|3313.49
17:34:13|3313.49
17:34:14|3313.49
17:34:15|3313.5
17:34:16|3313.5
17:34:17|3313.73
17:34:18|3313.73
17:34:19|3315.
17:34:20|3315.
17:34:21|3315.
17:34:22|3315.
17:34:23|3315.
17:34:24|3315.
17:34:25|3315.
17:34:26|3315.
17:34:27|3314.56
17:34:28|3314.56
17:34:29|3314.48
17:34:30|3314.48
17:34:31|3314.48
17:34:32|3314.48
17:34:33|3315.75
17:34:34|3315.75
17:34:35|3315.39
17:34:36|3315.39
17:34:37|3315.7
17:34:38|3315.7
17:34:39|3315.7
17:34:40|3315.7
17:34:41|3315.7
17:34:42|3315.7
17:34:43|3315.19
17:34:44|3314.98
17:34:45|3315.18
17:34:46|3315.25
17:34:47|3315.25
17:34:48|3315.25
17:34:49|3315.28
17:34:50|3315.32
17:34:51|3315.32
17:34:53|3315.32
17:34:55|3315.32
17:34:56|3315.32
17:34:56|3315.32
17:34:58|3315.07
17:34:59|3314.01
17:34:59|3314.29
17:35:01|3314.08
17:35:01|3314.08
17:35:03|3312.88
17:35:04|3312.89
17:35:05|3312.89
17:35:06|3312.89
17:35:07|3312.89
17:35:08|3312.89
17:35:09|3312.89
17:35:10|3312.89
17:35:11|3312.89
17:35:11|3313.49
17:35:13|3313.5
17:35:13|3313.5
17:35:15|3313.45
17:35:16|3313.9
17:35:17|3314.86
17:35:18|3314.37
17:35:19|3314.37
17:35:19|3314.99
17:35:20|3314.98
17:35:21|3315.01
17:35:23|3314.54
17:35:23|3314.54
17:35:24|3315.
17:35:26|3315.52
17:35:26|3315.84
17:35:28|3315.52
17:35:29|3315.22
17:35:29|3313.3
17:35:30|3314.04
17:35:32|3314.04
17:35:33|3314.04
17:35:33|3314.58
17:35:34|3314.58
17:35:35|3314.58
17:35:36|3314.58
17:35:38|3314.89
17:35:39|3314.89
17:35:39|3314.89
17:35:41|3314.89
17:35:41|3315.19
17:35:42|3315.19
17:35:44|3315.19
17:35:45|3315.19
17:35:46|3316.35
17:35:47|3316.35
17:35:48|3316.3
17:35:49|3316.35
17:35:50|3316.35
17:35:52|3316.35
17:35:52|3317.
17:35:54|3317.
17:35:55|3316.22
17:35:57|3316.22
17:35:58|3316.22
17:35:58|3316.22
17:35:59|3316.22
17:36:01|3315.39
17:36:02|3315.74
17:36:03|3314.97
17:36:04|3314.42
17:36:05|3314.42
17:36:06|3314.42
17:36:07|3314.42
17:36:09|3314.55
17:36:10|3314.55
17:36:11|3314.55
17:36:12|3314.55
17:36:13|3314.55
17:36:14|3314.55
17:36:15|3314.55
17:36:16|3314.65
17:36:17|3314.66
17:36:19|3314.66
17:36:20|3314.66
17:36:21|3314.66
17:36:22|3314.82
17:36:23|3314.82
17:36:24|3314.58
17:36:25|3314.5
17:36:26|3313.97
17:36:27|3313.97
17:36:28|3314.
17:36:29|3313.99
17:36:30|3313.99
17:36:31|3313.61
17:36:32|3313.61
17:36:33|3313.61
17:36:33|3313.61
17:36:35|3314.1
17:36:36|3314.1
17:36:37|3315.
17:36:38|3315.
17:36:39|3315.02
17:36:40|3315.06
17:36:41|3315.37
17:36:42|3315.37
17:36:43|3315.46
17:36:44|3315.46
17:36:45|3315.46
17:36:46|3315.46
17:36:47|3315.78
17:36:48|3314.68
17:36:49|3314.68
17:36:50|3314.68
17:36:51|3314.68
17:36:52|3315.5
17:36:53|3316.
17:36:54|3316.49
17:36:55|3316.49
17:36:56|3316.49
17:36:57|3316.49
17:36:58|3316.49
17:36:59|3316.41
17:37:00|3315.67
17:37:01|3316.21
17:37:02|3316.21
17:37:03|3316.21
17:37:03|3316.21
17:37:04|3316.21
17:37:05|3316.21
17:37:06|3315.52
17:37:07|3315.22
17:37:08|3313.99
17:37:10|3313.99
17:37:10|3313.97
17:37:11|3313.97
17:37:12|3313.97
17:37:13|3313.97
17:37:14|3315.18
17:37:15|3315.18
17:37:16|3315.18
17:37:17|3315.72
17:37:18|3315.47
17:37:19|3315.47
17:37:20|3315.47
17:37:21|3315.47
17:37:22|3315.47
17:37:23|3316.19
17:37:24|3316.19
17:37:25|3316.19
17:37:26|3316.19
17:37:28|3316.19
17:37:29|3316.19
17:37:30|3316.19
17:37:31|3316.19
17:37:32|3316.5
17:37:33|3316.5
17:37:34|3316.5
17:37:34|3318.87
17:37:35|3318.
17:37:37|3319.09
17:37:38|3319.09
17:37:38|3319.09
17:37:40|3318.01
17:37:41|3318.01
17:37:41|3318.01
17:37:43|3318.23
17:37:43|3318.11
17:37:45|3318.11
17:37:46|3318.17
17:37:46|3318.17
17:37:48|3318.96
17:37:49|3319.1
17:37:50|3319.1
17:37:51|3319.1
17:37:51|3318.49
17:37:52|3318.19
17:37:54|3318.19
17:37:55|3318.18
17:37:57|3318.18
17:37:58|3318.18
17:37:59|3318.18
17:38:00|3318.18
17:38:01|3318.18
17:38:02|3318.18
17:38:03|3318.67
17:38:04|3318.35
17:38:05|3318.35
17:38:06|3318.35
17:38:07|3317.86
17:38:08|3317.86
17:38:09|3317.86
17:38:10|3317.86
17:38:11|3317.86
17:38:12|3317.86
17:38:13|3317.65
17:38:14|3317.65
17:38:15|3317.28
17:38:16|3317.28
17:38:17|3317.28
17:38:18|3317.28
17:38:19|3317.28
17:38:20|3317.28
17:38:21|3316.57
17:38:22|3316.57
17:38:23|3316.62
17:38:24|3316.55
17:38:25|3316.68
17:38:26|3316.68
17:38:27|3317.25
17:38:28|3317.25
17:38:29|3317.05
17:38:30|3317.05
17:38:31|3316.35
17:38:32|3316.35
17:38:33|3316.22
17:38:34|3316.22
17:38:35|3315.92
17:38:36|3315.92
17:38:37|3315.92
17:38:38|3315.53
17:38:39|3315.53
17:38:40|3315.53
17:38:41|3315.62
17:38:42|3315.65
17:38:43|3315.65
17:38:44|3315.64
17:38:45|3315.55
17:38:46|3315.55
17:38:47|3315.5
17:38:48|3315.5
17:38:49|3315.5
17:38:50|3315.76
17:38:51|3316.27
17:38:52|3316.27
17:38:53|3316.9
17:38:54|3316.9
17:38:55|3317.27
17:38:56|3317.24
17:38:58|3317.24
17:38:58|3317.22
17:39:00|3317.22
17:39:01|3317.22
17:39:02|3316.77
17:39:04|3316.82
17:39:05|3316.99
17:39:06|3316.99
17:39:07|3317.28
17:39:07|3317.28
17:39:08|3317.8
17:39:09|3317.8
17:39:10|3317.02
17:39:12|3317.56
17:39:13|3317.49
17:39:14|3317.49
17:39:15|3318.
17:39:16|3317.99
17:39:17|3317.99
17:39:18|3317.99
17:39:19|3317.99
17:39:20|3318.74
17:39:21|3318.74
17:39:22|3318.74
17:39:23|3318.21
17:39:24|3318.21
17:39:25|3318.21
17:39:26|3318.21
17:39:27|3318.13
17:39:28|3317.03
17:39:29|3317.
17:39:30|3316.33
17:39:31|3316.33
17:39:32|3316.35
17:39:33|3317.32
17:39:34|3317.19
17:39:35|3317.24
17:39:36|3317.17
17:39:37|3317.17
17:39:38|3317.17
17:39:39|3317.17
17:39:40|3317.17
17:39:41|3317.17
17:39:42|3316.51
17:39:43|3316.91
17:39:44|3316.49
17:39:45|3316.49
17:39:46|3316.87
17:39:47|3316.87
17:39:48|3316.87
17:39:49|3316.87
17:39:50|3317.1
17:39:51|3317.1
17:39:52|3317.1
17:39:53|3317.1
17:39:54|3317.54
17:39:55|3317.27
17:39:56|3317.29
17:39:57|3317.29
17:39:59|3317.29
17:40:00|3317.3
17:40:01|3317.3
17:40:03|3317.24
17:40:04|3317.24
17:40:04|3317.24
17:40:05|3317.24
17:40:07|3317.24
17:40:08|3317.24
17:40:08|3317.24
17:40:10|3317.24
17:40:11|3317.24
17:40:12|3317.4
17:40:13|3317.4
17:40:13|3317.04
17:40:14|3316.36
17:40:15|3316.36
17:40:16|3316.27
17:40:17|3315.74
17:40:18|3316.04
17:40:19|3316.04
17:40:20|3315.72
17:40:21|3315.72
17:40:22|3315.72
17:40:24|3315.72
17:40:24|3315.72
17:40:25|3315.72
17:40:26|3316.62
17:40:27|3316.62
17:40:28|3316.62
17:40:29|3316.62
17:40:30|3316.62
17:40:32|3316.
17:40:32|3315.61
17:40:34|3316.37
17:40:34|3316.37
17:40:35|3316.56
17:40:36|3316.56
17:40:37|3316.55
17:40:38|3316.55
17:40:39|3316.3
17:40:41|3316.3
17:40:41|3316.3
17:40:42|3316.3
17:40:43|3316.61
17:40:44|3317.2
17:40:45|3317.2
17:40:46|3316.96
17:40:47|3316.96
17:40:48|3316.96
17:40:49|3316.96
17:40:50|3316.96
17:40:51|3316.96
17:40:52|3316.96
17:40:53|3316.76
17:40:55|3316.79
17:40:55|3316.79
17:40:56|3316.79
17:40:57|3316.79
17:40:58|3316.79
17:41:00|3316.91
17:41:02|3316.91
17:41:03|3316.91
17:41:04|3317.1
17:41:05|3316.61
17:41:06|3316.61
17:41:07|3316.79
17:41:08|3316.33
17:41:09|3315.5
17:41:10|3315.28
17:41:11|3315.27
17:41:12|3315.36
17:41:13|3315.36
17:41:14|3315.36
17:41:15|3315.38
17:41:16|3315.62
17:41:17|3315.96
17:41:18|3315.96
17:41:19|3315.96
17:41:20|3315.96
17:41:21|3315.96
17:41:22|3315.96
17:41:23|3316.49
17:41:24|3316.14
17:41:25|3316.14
17:41:26|3316.14
17:41:27|3316.14
17:41:28|3316.14
17:41:29|3316.02
17:41:30|3316.02
17:41:31|3316.02
17:41:32|3316.02
17:41:33|3315.81
17:41:34|3315.81
17:41:35|3315.81
17:41:36|3315.81
17:41:37|3315.81
17:41:38|3315.61
17:41:39|3315.6
17:41:40|3315.6
17:41:41|3315.6
17:41:42|3315.6
17:41:43|3315.6
17:41:44|3315.6
17:41:45|3315.6
17:41:46|3315.85
17:41:47|3315.85
17:41:48|3315.62
17:41:49|3315.62
17:41:50|3315.62
17:41:51|3315.62
17:41:52|3315.62
17:41:53|3315.03
17:41:54|3315.03
17:41:55|3316.01
17:41:56|3316.02
17:41:57|3316.02
17:41:58|3316.49
17:41:59|3316.29
17:42:01|3316.29
17:42:02|3316.29
17:42:04|3316.02
17:42:04|3318.
17:42:06|3320.02
17:42:07|3320.63
17:42:08|3322.1
17:42:09|3320.93
17:42:10|3320.93
17:42:11|3320.97
17:42:12|3321.63
17:42:13|3321.63
17:42:14|3322.16
17:42:15|3321.78
17:42:16|3321.78
17:42:17|3321.43
17:42:18|3322.74
17:42:19|3322.87
17:42:20|3322.87
17:42:21|3323.2
17:42:22|3323.19
17:42:23|3323.44
17:42:24|3323.5
17:42:25|3323.73
17:42:26|3323.82
17:42:27|3323.82
17:42:28|3323.84
17:42:29|3323.83
17:42:30|3322.73
17:42:31|3322.73
17:42:32|3322.73
17:42:33|3322.73
17:42:34|3321.81
17:42:35|3321.81
17:42:36|3321.81
17:42:37|3322.01
17:42:38|3322.44
17:42:39|3321.73
17:42:40|3321.73
17:42:41|3321.69
17:42:42|3322.52
17:42:43|3322.52
17:42:44|3322.52
17:42:45|3322.52
17:42:46|3322.58
17:42:47|3322.01
17:42:48|3321.5
17:42:49|3321.26
17:42:50|3321.26
17:42:51|3320.37
17:42:52|3320.
17:42:53|3319.81
17:42:54|3318.86
17:42:55|3318.81
17:42:56|3319.69
17:42:57|3319.69
17:42:58|3320.04
17:42:59|3320.22
17:43:00|3320.49
17:43:01|3320.32
17:43:02|3320.35
17:43:03|3320.35
17:43:05|3320.17
17:43:06|3320.38
17:43:07|3321.
17:43:08|3321.
17:43:09|3322.21
17:43:10|3322.21
17:43:11|3322.2
17:43:12|3322.5
17:43:13|3322.5
17:43:14|3322.48
17:43:15|3322.18
17:43:16|3322.18
17:43:17|3321.47
17:43:18|3323.43
17:43:20|3323.42
17:43:20|3323.42
17:43:21|3323.42
17:43:22|3323.42
17:43:23|3323.42
17:43:24|3323.42
17:43:25|3323.42
17:43:26|3322.48
17:43:27|3322.03
17:43:28|3320.95
17:43:29|3320.96
17:43:30|3320.4
17:43:31|3320.74
17:43:32|3320.75
17:43:33|3320.77
17:43:34|3320.77
17:43:35|3320.77
17:43:36|3320.77
17:43:37|3320.77
17:43:39|3320.77
17:43:39|3320.77
17:43:40|3321.75
17:43:41|3321.75
17:43:42|3321.75
17:43:43|3321.75
17:43:44|3321.75
17:43:45|3321.75
17:43:46|3321.75
17:43:47|3321.74
17:43:48|3322.5
17:43:49|3322.84
17:43:50|3322.84
17:43:51|3322.74
17:43:52|3322.73
17:43:53|3322.7
17:43:54|3322.83
17:43:55|3322.34
17:43:56|3322.34
17:43:57|3322.1
17:43:58|3322.98
17:43:59|3322.98
17:44:00|3323.41
17:44:02|3323.2
17:44:03|3323.2
17:44:04|3323.2
17:44:06|3322.84
17:44:07|3322.84
17:44:07|3321.14
17:44:09|3323.36
17:44:09|3322.03
17:44:10|3321.39
17:44:12|3320.77
17:44:12|3320.92
17:44:13|3320.5
17:44:14|3320.5
17:44:16|3320.5
17:44:16|3321.09
17:44:17|3321.09
17:44:18|3321.59
17:44:19|3322.5
17:44:20|3323.25
17:44:21|3323.25
17:44:22|3322.46
17:44:23|3321.99
17:44:25|3322.24
17:44:25|3322.24
17:44:26|3322.24
17:44:27|3321.67
17:44:28|3321.97
17:44:29|3322.22
17:44:30|3322.22
17:44:31|3322.22
17:44:32|3321.61
17:44:33|3321.61
17:44:34|3321.77
17:44:35|3322.37
17:44:36|3322.37
17:44:37|3322.37
17:44:38|3323.17
17:44:39|3323.51
17:44:40|3323.44
17:44:41|3323.25
17:44:42|3324.
17:44:43|3325.
17:44:44|3325.36
17:44:45|3325.81
17:44:46|3326.37
17:44:47|3326.37
17:44:48|3326.36
17:44:49|3326.36
17:44:50|3325.6
17:44:51|3325.35
17:44:52|3325.35
17:44:53|3326.99
17:44:54|3326.99
17:44:55|3326.84
17:44:56|3327.03
17:44:57|3326.46
17:44:58|3326.46
17:44:59|3326.46
17:45:00|3326.37
17:45:01|3326.52
17:45:03|3326.55
17:45:04|3326.55
17:45:06|3327.01
17:45:06|3326.6
17:45:08|3326.6
17:45:09|3326.6
17:45:10|3328.49
17:45:11|3328.49
17:45:12|3328.49
17:45:13|3327.85
17:45:14|3327.85
17:45:15|3328.48
17:45:16|3327.37
17:45:17|3327.22
17:45:18|3327.22
17:45:19|3327.22
17:45:20|3327.22
17:45:21|3327.22
17:45:22|3326.42
17:45:23|3326.42
17:45:24|3326.42
17:45:25|3326.95
17:45:26|3326.96
17:45:27|3326.96
17:45:28|3326.96
17:45:29|3326.96
17:45:30|3326.96
17:45:31|3328.07
17:45:32|3326.54
17:45:33|3326.06
17:45:34|3326.63
17:45:35|3326.63
17:45:36|3326.63
17:45:37|3326.63
17:45:38|3327.28
17:45:39|3328.09
17:45:40|3327.8
17:45:41|3327.8
17:45:42|3327.19
17:45:43|3327.19
17:45:44|3327.04
17:45:45|3327.04
17:45:46|3328.01
17:45:47|3328.01
17:45:48|3328.01
17:45:49|3327.23
17:45:50|3327.27
17:45:51|3327.43
17:45:52|3327.83
17:45:53|3327.83
17:45:54|3327.97
17:45:55|3327.9
17:45:56|3327.7
17:45:57|3327.7
17:45:58|3327.7
17:45:59|3327.59
17:46:00|3327.59
17:46:01|3327.59
17:46:02|3327.59
17:46:03|3327.56
17:46:05|3327.56
17:46:05|3327.56
17:46:07|3326.58
17:46:07|3326.05
17:46:08|3326.
17:46:10|3325.34
17:46:10|3324.57
17:46:11|3324.78
17:46:12|3323.61
17:46:13|3323.61
17:46:14|3324.02
17:46:15|3324.02
17:46:16|3324.65
17:46:17|3324.65
17:46:18|3324.07
17:46:19|3323.16
17:46:20|3323.16
17:46:21|3323.16
17:46:22|3323.16
17:46:24|3323.16
17:46:25|3322.53
17:46:25|3322.53
17:46:26|3322.53
17:46:28|3323.99
17:46:29|3323.99
17:46:29|3323.99
17:46:31|3324.
17:46:32|3322.83
17:46:33|3322.83
17:46:34|3324.12
17:46:35|3324.12
17:46:36|3324.83
17:46:37|3324.83
17:46:37|3325.33
17:46:38|3325.37
17:46:40|3325.19
17:46:40|3324.15
17:46:42|3324.38
17:46:43|3324.38
17:46:44|3324.81
17:46:45|3324.49
17:46:45|3324.49
17:46:47|3324.49
17:46:48|3324.49
17:46:49|3325.19
17:46:49|3325.19
17:46:51|3325.76
17:46:51|3325.76
17:46:53|3325.76
17:46:54|3325.23
17:46:55|3325.23
17:46:55|3325.23
17:46:57|3325.23
17:46:58|3325.23
17:46:58|3325.23
17:47:00|3325.23
17:47:01|3325.23
17:47:02|3325.23
17:47:02|3324.9
17:47:03|3324.9
17:47:05|3324.9
17:47:07|3324.9
17:47:08|3325.07
17:47:08|3325.07
17:47:10|3325.11
17:47:11|3325.11
17:47:12|3325.11
17:47:12|3325.12
17:47:14|3325.12
17:47:15|3325.12
17:47:16|3325.12
17:47:16|3325.12
17:47:18|3325.27
17:47:19|3325.27
17:47:20|3325.57
17:47:21|3325.22
17:47:22|3324.75
17:47:23|3324.75
17:47:24|3324.76
17:47:25|3325.25
17:47:26|3324.5
17:47:27|3324.5
17:47:28|3323.02
17:47:29|3324.15
17:47:30|3324.09
17:47:31|3323.64
17:47:32|3324.84
17:47:33|3324.84
17:47:34|3325.5
17:47:35|3325.15
17:47:36|3325.15
17:47:37|3325.15
17:47:38|3325.15
17:47:39|3325.15
17:47:40|3325.15
17:47:41|3325.15
17:47:42|3324.63
17:47:43|3324.63
17:47:44|3324.96
17:47:45|3324.96
17:47:46|3324.65
17:47:47|3324.95
17:47:48|3324.95
17:47:49|3324.95
17:47:50|3324.95
17:47:51|3324.95
17:47:52|3323.84
17:47:53|3322.77
17:47:54|3322.77
17:47:55|3322.77
17:47:56|3322.77
17:47:57|3323.89
17:47:58|3323.89
17:47:59|3324.
17:48:00|3324.
17:48:01|3324.
17:48:02|3323.98
17:48:03|3323.81
17:48:04|3322.5
17:48:05|3322.5
17:48:07|3321.88
17:48:08|3321.87
17:48:08|3321.87
17:48:09|3322.14
17:48:11|3322.25
17:48:12|3322.28
17:48:12|3322.75
17:48:14|3322.75
17:48:14|3322.75
17:48:16|3322.75
17:48:17|3322.42
17:48:17|3322.42
17:48:18|3322.42
17:48:19|3322.52
17:48:20|3322.56
17:48:21|3322.88
17:48:22|3322.88
17:48:23|3322.88
17:48:24|3322.88
17:48:25|3321.98
17:48:27|3321.98
17:48:28|3321.98
17:48:29|3321.98
17:48:30|3322.25
17:48:30|3322.25
17:48:32|3321.77
17:48:33|3322.33
17:48:34|3322.
17:48:35|3322.38
17:48:35|3321.5
17:48:37|3321.5
17:48:38|3321.5
17:48:40|3321.51
17:48:40|3321.51
17:48:41|3321.55
17:48:43|3322.7
17:48:44|3321.79
17:48:45|3321.4
17:48:46|3321.26
17:48:46|3321.67
17:48:47|3321.67
17:48:48|3321.67
17:48:50|3321.75
17:48:51|3321.55
17:48:52|3321.57
17:48:53|3321.74
17:48:54|3321.87
17:48:54|3321.87
17:48:55|3321.87
17:48:57|3321.36
17:48:58|3322.5
17:48:59|3322.16
17:49:00|3322.16
17:49:01|3322.16
17:49:02|3322.16
17:49:03|3322.16
17:49:04|3321.99
17:49:05|3321.99
17:49:07|3321.26
17:49:08|3321.2
17:49:09|3321.21
17:49:10|3321.21
17:49:11|3321.21
17:49:13|3321.63
17:49:14|3322.21
17:49:15|3322.21
17:49:16|3322.36
17:49:17|3323.41
17:49:18|3323.41
17:49:19|3323.41
17:49:20|3323.41
17:49:21|3323.24
17:49:22|3323.24
17:49:23|3322.77
17:49:24|3322.42
17:49:25|3322.42
17:49:26|3322.42
17:49:27|3323.52
17:49:28|3323.52
17:49:29|3323.47
17:49:30|3322.61
17:49:31|3322.61
17:49:32|3322.94
17:49:33|3322.94
17:49:34|3322.94
17:49:35|3322.81
17:49:36|3322.81
17:49:37|3322.81
17:49:38|3322.81
17:49:39|3322.81
17:49:40|3323.61
17:49:41|3323.5
17:49:42|3322.74
17:49:43|3322.74
17:49:44|3322.74
17:49:45|3322.7
17:49:46|3322.7
17:49:47|3322.7
17:49:48|3322.83
17:49:49|3322.83
17:49:50|3322.83
17:49:51|3322.83
17:49:52|3322.9
17:49:53|3322.9
17:49:54|3322.4
17:49:55|3322.4
17:49:56|3322.4
17:49:57|3322.66
17:49:58|3322.66
17:49:59|3322.66
17:50:00|3322.37
17:50:01|3322.37
17:50:02|3322.37
17:50:03|3322.37
17:50:04|3322.92
17:50:05|3322.93
17:50:06|3322.92
17:50:08|3322.92
17:50:08|3323.13
17:50:09|3323.13
17:50:10|3323.14
17:50:11|3323.14
17:50:12|3323.31
17:50:14|3323.31
17:50:14|3323.32
17:50:16|3323.32
17:50:17|3323.31
17:50:19|3323.31
17:50:19|3323.31
17:50:20|3323.31
17:50:21|3323.31
17:50:22|3322.99
17:50:23|3322.
17:50:25|3322.
17:50:25|3321.99
17:50:26|3321.36
17:50:27|3321.51
17:50:28|3321.07
17:50:29|3320.73
17:50:30|3321.36
17:50:31|3320.96
17:50:32|3320.95
17:50:33|3321.41
17:50:34|3321.4
17:50:35|3321.39
17:50:36|3321.39
17:50:37|3321.39
17:50:38|3321.4
17:50:39|3321.41
17:50:40|3322.
17:50:41|3322.5
17:50:42|3323.57
17:50:43|3323.59
17:50:44|3323.59
17:50:45|3323.61
17:50:46|3323.61
17:50:47|3323.24
17:50:48|3323.22
17:50:49|3323.22
17:50:50|3322.89
17:50:51|3322.89
17:50:52|3322.89
17:50:53|3322.1
17:50:54|3322.1
17:50:55|3322.2
17:50:56|3322.2
17:50:57|3322.27
17:50:58|3322.27
17:50:59|3322.27
17:51:00|3322.27
17:51:01|3322.27
17:51:02|3322.96
17:51:03|3322.95
17:51:04|3322.95
17:51:05|3322.95
17:51:06|3322.03
17:51:07|3322.13
17:51:09|3322.13
17:51:10|3322.13
17:51:12|3322.47
17:51:12|3322.47
17:51:14|3322.37
17:51:15|3322.34
17:51:16|3321.59
17:51:17|3321.59
17:51:18|3321.59
17:51:20|3321.95
17:51:21|3321.91
17:51:22|3321.91
17:51:22|3320.85
17:51:24|3321.43
17:51:25|3320.3
17:51:26|3320.53
17:51:27|3321.29
17:51:28|3321.29
17:51:29|3321.29
17:51:30|3321.29
17:51:31|3321.29
17:51:32|3321.29
17:51:32|3321.29
17:51:34|3321.95
17:51:35|3322.23
17:51:36|3322.23
17:51:37|3322.23
17:51:37|3322.23
17:51:38|3322.23
17:51:40|3322.23
17:51:41|3322.23
17:51:42|3321.79
17:51:43|3321.4
17:51:44|3321.4
17:51:44|3321.4
17:51:45|3321.4
17:51:46|3321.4
17:51:48|3321.4
17:51:49|3322.22
17:51:50|3322.22
17:51:51|3322.19
17:51:51|3321.54
17:51:53|3321.54
17:51:54|3321.88
17:51:55|3321.88
17:51:56|3321.88
17:51:56|3321.55
17:51:58|3321.55
17:51:59|3322.12
17:52:00|3321.54
17:52:01|3321.54
17:52:02|3321.54
17:52:02|3321.41
17:52:03|3321.41
17:52:05|3321.41
17:52:05|3321.41
17:52:06|3321.41
17:52:07|3321.41
17:52:08|3321.41
17:52:10|3321.62
17:52:11|3321.62
17:52:12|3321.63
17:52:13|3322.02
17:52:14|3321.96
17:52:15|3321.96
17:52:16|3321.33
17:52:17|3321.33
17:52:18|3321.31
17:52:19|3321.31
17:52:20|3322.93
17:52:21|3322.74
17:52:22|3322.5
17:52:23|3321.53
17:52:24|3321.53
17:52:25|3322.73
17:52:26|3322.73
17:52:27|3322.93
17:52:28|3322.93
17:52:29|3322.93
17:52:30|3322.93
17:52:31|3322.66
17:52:33|3322.66
17:52:34|3322.51
17:52:35|3322.51
17:52:35|3322.51
17:52:37|3322.51
17:52:37|3322.51
17:52:39|3322.51
17:52:40|3322.51
17:52:41|3322.51
17:52:42|3322.51
17:52:43|3322.51
17:52:44|3322.56
17:52:45|3322.56
17:52:46|3322.56
17:52:47|3322.56
17:52:48|3322.56
17:52:48|3322.56
17:52:50|3322.56
17:52:51|3322.56
17:52:51|3322.56
17:52:53|3322.56
17:52:53|3322.56
17:52:54|3322.56
17:52:56|3322.61
17:52:57|3322.58
17:52:57|3322.58
17:52:59|3321.5
17:53:00|3322.22
17:53:00|3322.22
17:53:02|3322.22
17:53:03|3321.51
17:53:04|3321.51
17:53:05|3320.89
17:53:06|3320.31
17:53:07|3320.28
17:53:07|3320.33
17:53:10|3320.33
17:53:11|3320.93
17:53:11|3320.93
17:53:13|3320.93
17:53:13|3322.03
17:53:14|3322.03
17:53:15|3322.03
17:53:16|3322.04
17:53:18|3321.82
17:53:19|3321.38
17:53:20|3321.38
17:53:20|3321.38
17:53:22|3321.35
17:53:22|3321.35
17:53:24|3321.35
17:53:24|3321.35
17:53:25|3321.22
17:53:27|3321.6
17:53:28|3320.7
17:53:28|3320.7
17:53:30|3320.7
17:53:30|3321.78
17:53:31|3321.75
17:53:33|3322.49
17:53:33|3322.49
17:53:34|3322.49
17:53:35|3322.5
17:53:36|3322.5
17:53:38|3322.94
17:53:38|3323.16
17:53:39|3323.16
17:53:40|3323.06
17:53:41|3323.06
17:53:42|3322.13
17:53:44|3323.33
17:53:44|3322.77
17:53:45|3322.77
17:53:46|3322.77
17:53:47|3322.77
17:53:48|3322.46
17:53:49|3322.46
17:53:50|3322.32
17:53:51|3322.32
17:53:52|3322.32
17:53:53|3322.32
17:53:55|3322.32
17:53:55|3322.32
17:53:57|3322.32
17:53:58|3322.32
17:53:58|3322.96
17:53:59|3322.96
17:54:00|3323.01
17:54:02|3323.01
17:54:03|3323.01
17:54:03|3322.37
17:54:04|3322.37
17:54:06|3322.37
17:54:06|3322.37
17:54:07|3322.37
17:54:08|3322.76
17:54:09|3321.79
17:54:11|3320.22
17:54:12|3322.31
17:54:14|3322.31
17:54:14|3322.31
17:54:16|3322.31
17:54:17|3322.2
17:54:18|3322.2
17:54:19|3322.2
17:54:20|3322.2
17:54:22|3322.2
17:54:22|3322.2
17:54:24|3322.18
17:54:25|3322.18
17:54:26|3322.18
17:54:27|3321.94
17:54:27|3322.16
17:54:28|3321.47
17:54:29|3322.5
17:54:30|3322.5
17:54:32|3322.46
17:54:33|3322.46
17:54:34|3322.46
17:54:35|3322.46
17:54:36|3322.5
17:54:36|3322.5
17:54:38|3322.5
17:54:38|3322.5
17:54:40|3322.81
17:54:41|3323.81
17:54:41|3323.98
17:54:43|3323.98
17:54:44|3323.98
17:54:44|3323.98
17:54:46|3323.98
17:54:47|3323.98
17:54:48|3323.98
17:54:49|3323.98
17:54:49|3323.67
17:54:50|3323.63
17:54:51|3323.21
17:54:52|3322.89
17:54:53|3322.89
17:54:54|3322.89
17:54:55|3322.89
17:54:56|3323.54
17:54:57|3323.54
17:54:59|3323.54
17:54:59|3323.54
17:55:01|3323.54
17:55:01|3323.
17:55:02|3322.5
17:55:04|3322.5
17:55:05|3322.01
17:55:06|3322.25
17:55:06|3322.48
17:55:07|3322.34
17:55:09|3322.65
17:55:09|3322.26
17:55:10|3322.26
17:55:11|3322.57
17:55:13|3322.02
17:55:14|3322.23
17:55:15|3322.23
17:55:16|3322.23
17:55:17|3322.23
17:55:18|3322.23
17:55:19|3322.43
17:55:20|3322.43
17:55:21|3322.43
17:55:22|3322.07
17:55:23|3321.66
17:55:24|3321.97
17:55:25|3321.66
17:55:26|3321.66
17:55:27|3321.66
17:55:28|3321.66
17:55:29|3321.66
17:55:30|3321.66
17:55:31|3321.66
17:55:32|3321.64
17:55:33|3321.8
17:55:34|3321.81
17:55:35|3321.8
17:55:36|3321.93
17:55:37|3321.76
17:55:38|3321.76
17:55:39|3321.76
17:55:40|3321.64
17:55:41|3321.81
17:55:42|3321.81
17:55:43|3321.62
17:55:44|3321.64
17:55:45|3321.
17:55:46|3321.31
17:55:47|3321.31
17:55:48|3321.68
17:55:49|3321.68
17:55:50|3321.62
17:55:51|3321.62
17:55:52|3321.62
17:55:53|3321.62
17:55:54|3321.94
17:55:55|3322.23
17:55:56|3322.23
17:55:57|3322.43
17:55:58|3322.43
17:55:59|3322.43
17:56:00|3322.4
17:56:01|3321.31
17:56:02|3321.31
17:56:03|3321.02
17:56:04|3322.12
17:56:05|3322.12
17:56:06|3322.12
17:56:07|3322.12
17:56:08|3322.12
17:56:09|3322.12
17:56:10|3322.12
17:56:11|3322.12
17:56:12|3322.12
17:56:13|3322.05
17:56:15|3322.64
17:56:16|3322.64
17:56:18|3323.
17:56:19|3323.38
17:56:20|3323.09
17:56:20|3323.09
17:56:22|3323.09
17:56:23|3323.09
17:56:24|3323.09
17:56:25|3323.09
17:56:26|3322.54
17:56:27|3322.54
17:56:29|3322.54
17:56:29|3321.7
17:56:30|3321.7
17:56:31|3322.09
17:56:32|3322.09
17:56:33|3322.09
17:56:34|3322.09
17:56:35|3322.93
17:56:36|3322.93
17:56:37|3322.93
17:56:38|3322.93
17:56:39|3323.59
17:56:40|3323.59
17:56:41|3323.79
17:56:42|3323.93
17:56:43|3323.93
17:56:44|3323.93
17:56:45|3323.93
17:56:46|3323.93
17:56:47|3323.99
17:56:48|3324.04
17:56:49|3324.04
17:56:50|3324.04
17:56:51|3324.47
17:56:52|3324.48
17:56:53|3324.15
17:56:54|3323.03
17:56:55|3323.01
17:56:56|3323.08
17:56:57|3323.8
17:56:58|3323.8
17:56:59|3323.8
17:57:00|3323.8
17:57:01|3323.8
17:57:02|3323.25
17:57:03|3323.25
17:57:04|3322.55
17:57:06|3322.57
17:57:06|3323.02
17:57:08|3323.02
17:57:09|3323.57
17:57:10|3323.57
17:57:11|3323.57
17:57:12|3323.57
17:57:12|3323.87
17:57:14|3324.03
17:57:16|3324.03
17:57:17|3324.03
17:57:17|3324.03
17:57:19|3324.03
17:57:20|3324.03
17:57:21|3324.03
17:57:22|3324.69
17:57:23|3324.45
17:57:24|3324.45
17:57:24|3323.62
17:57:25|3323.62
17:57:26|3323.62
17:57:28|3323.62
17:57:29|3323.
17:57:29|3323.
17:57:30|3323.
17:57:32|3323.
17:57:32|3323.
17:57:34|3323.
17:57:34|3323.
17:57:35|3323.
17:57:36|3323.
17:57:37|3322.08
17:57:38|3322.11
17:57:39|3322.11
17:57:41|3322.11
17:57:42|3322.11
17:57:42|3321.81
17:57:44|3321.62
17:57:44|3321.62
17:57:45|3321.39
17:57:47|3321.39
17:57:47|3320.56
17:57:48|3320.87
17:57:49|3320.5
17:57:50|3320.52
17:57:52|3321.
17:57:52|3321.
17:57:54|3320.68
17:57:55|3320.97
17:57:55|3321.
17:57:56|3321.
17:57:57|3321.
17:57:58|3321.
17:57:59|3321.
17:58:01|3321.44
17:58:01|3321.44
17:58:02|3321.44
17:58:03|3321.44
17:58:05|3321.44
17:58:05|3321.44
17:58:06|3321.72
17:58:07|3321.59
17:58:08|3321.
17:58:09|3321.
17:58:10|3321.54
17:58:11|3321.54
17:58:12|3321.62
17:58:13|3321.62
17:58:14|3321.57
17:58:16|3321.55
17:58:18|3321.55
17:58:19|3321.55
17:58:20|3321.55
17:58:21|3321.55
17:58:22|3321.45
17:58:23|3321.45
17:58:24|3321.45
17:58:25|3321.45
17:58:26|3321.45
17:58:27|3321.45
17:58:28|3321.45
17:58:30|3321.32
17:58:31|3321.46
17:58:32|3321.46
17:58:33|3321.46
17:58:33|3321.46
17:58:34|3320.6
17:58:36|3320.6
17:58:36|3321.18
17:58:37|3321.18
17:58:38|3321.18
17:58:39|3321.18
17:58:40|3321.
17:58:41|3321.
17:58:42|3321.
17:58:43|3321.04
17:58:44|3321.49
17:58:46|3321.59
17:58:47|3321.59
17:58:47|3321.48
17:58:48|3321.48
17:58:49|3321.58
17:58:50|3321.
17:58:51|3321.
17:58:52|3321.
17:58:53|3321.
17:58:54|3320.87
17:58:55|3320.86
17:58:56|3320.78
17:58:57|3321.18
17:58:58|3321.18
17:58:59|3320.43
17:59:00|3320.14
17:59:01|3320.14
17:59:02|3320.54
17:59:03|3320.54
17:59:04|3320.64
17:59:05|3320.6
17:59:06|3320.6
17:59:07|3320.6
17:59:08|3320.6
17:59:10|3320.6
17:59:11|3320.6
17:59:11|3320.14
17:59:12|3320.14
17:59:13|3320.14
17:59:14|3320.14
17:59:15|3320.13
17:59:17|3320.13
17:59:18|3320.13
17:59:19|3320.13
17:59:21|3320.13
17:59:22|3320.23
17:59:23|3320.23
17:59:24|3320.53
17:59:26|3320.53
17:59:27|3321.37
17:59:27|3320.61
17:59:29|3320.53
17:59:29|3321.56
17:59:30|3321.56
17:59:32|3320.14
17:59:32|3320.11
17:59:34|3318.51
17:59:34|3318.5
17:59:36|3318.22
17:59:37|3318.88
17:59:37|3319.04
17:59:38|3319.04
17:59:39|3318.09
17:59:40|3316.46
17:59:42|3315.18
17:59:42|3315.
17:59:44|3316.12
17:59:45|3315.57
17:59:46|3315.68
17:59:46|3316.11
17:59:47|3316.68
17:59:48|3316.68
17:59:49|3316.68
17:59:50|3317.11
17:59:51|3317.11
17:59:52|3317.11
17:59:54|3317.11
17:59:55|3317.11
17:59:56|3316.78
17:59:57|3316.78
17:59:58|3316.78
17:59:59|3316.78
18:00:00|3316.78
18:00:01|3317.37
18:00:02|3317.37
18:00:03|3317.99
18:00:04|3318.
18:00:05|3317.99
18:00:06|3317.99
18:00:07|3318.
18:00:08|3319.4
18:00:09|3319.4
18:00:10|3319.39
18:00:11|3319.5
18:00:12|3319.49
18:00:13|3319.45
18:00:14|3319.44
18:00:15|3319.32
18:00:16|3319.49
18:00:17|3319.49
18:00:19|3319.49
18:00:20|3320.13
18:00:21|3320.28
18:00:22|3320.29
18:00:23|3320.36
18:00:24|3320.36
18:00:25|3320.36
18:00:26|3320.36
18:00:27|3320.29
18:00:32|3320.36
18:00:33|3320.35
18:00:34|3320.37
18:00:35|3320.71
18:00:36|3320.71
18:00:37|3320.71
18:00:38|3320.71
18:00:39|3319.55
18:00:40|3320.19
18:00:41|3319.54
18:00:42|3319.65
18:00:43|3320.25
18:00:44|3320.59
18:00:45|3319.86
18:00:46|3319.86
18:00:47|3319.86
18:00:48|3319.86
18:00:49|3320.41
18:00:50|3320.41
18:00:51|3320.34
18:00:52|3320.34
18:00:53|3320.34
18:00:54|3320.59
18:00:55|3320.59
18:00:56|3320.82
18:00:57|3320.82
18:00:58|3320.84
18:00:59|3320.84
18:01:00|3320.84
18:01:01|3320.83
18:01:02|3319.96
18:01:03|3319.67
18:01:04|3320.35
18:01:05|3320.35
18:01:06|3320.3
18:01:07|3320.3
18:01:08|3320.8
18:01:09|3320.68
18:01:10|3320.68
18:01:11|3320.58
18:01:12|3320.58
18:01:13|3320.1
18:01:14|3320.1
18:01:15|3320.1
18:01:16|3320.1
18:01:17|3320.58
18:01:18|3320.58
18:01:20|3320.51
18:01:21|3321.
18:01:22|3321.
18:01:23|3321.
18:01:25|3321.
18:01:26|3321.
18:01:27|3321.
18:01:28|3321.
18:01:29|3320.35
18:01:30|3320.37
18:01:31|3320.37
18:01:33|3320.35
18:01:33|3320.35
18:01:34|3320.36
18:01:35|3320.36
18:01:36|3320.09
18:01:38|3319.69
18:01:39|3319.69
18:01:40|3320.98
18:01:41|3320.98
18:01:42|3320.98
18:01:43|3320.98
18:01:44|3320.93
18:01:45|3320.93
18:01:46|3320.93
18:01:47|3320.92
18:01:48|3320.92
18:01:49|3320.98
18:01:50|3320.98
18:01:51|3320.98
18:01:52|3320.98
18:01:53|3320.41
18:01:54|3320.41
18:01:55|3320.16
18:01:56|3321.05
18:01:57|3321.05
18:01:58|3321.05
18:01:59|3321.05
18:02:00|3321.06
18:02:01|3321.06
18:02:02|3321.39
18:02:03|3321.39
18:02:04|3320.67
18:02:05|3320.67
18:02:06|3320.67
18:02:07|3320.67
18:02:08|3320.67
18:02:09|3320.67
18:02:10|3320.67
18:02:11|3320.67
18:02:12|3320.67
18:02:13|3320.67
18:02:14|3321.64
18:02:15|3321.64
18:02:16|3321.64
18:02:17|3321.64
18:02:18|3321.64
18:02:19|3321.64
18:02:21|3321.64
18:02:22|3321.64
18:02:24|3321.64
18:02:24|3321.64
18:02:25|3321.69
18:02:27|3321.69
18:02:27|3321.69
18:02:29|3321.69
18:02:29|3321.69
18:02:30|3320.93
18:02:31|3321.07
18:02:33|3321.07
18:02:33|3321.17
18:02:34|3321.17
18:02:35|3321.17
18:02:36|3321.17
18:02:37|3321.17
18:02:38|3321.17
18:02:39|3321.17
18:02:40|3320.93
18:02:41|3320.26
18:02:42|3321.16
18:02:43|3321.16
18:02:44|3321.48
18:02:45|3321.48
18:02:46|3321.48
18:02:48|3321.48
18:02:48|3321.48
18:02:49|3321.07
18:02:50|3321.17
18:02:51|3321.17
18:02:52|3321.17
18:02:53|3321.57
18:02:54|3321.57
18:02:55|3321.56
18:02:56|3321.56
18:02:57|3321.56
18:02:58|3321.07
18:02:59|3321.07
18:03:00|3320.16
18:03:02|3321.12
18:03:02|3321.16
18:03:03|3321.16
18:03:05|3321.59
18:03:06|3321.57
18:03:06|3321.57
18:03:07|3321.08
18:03:08|3321.08
18:03:10|3321.08
18:03:11|3321.08
18:03:12|3321.08
18:03:12|3321.24
18:03:13|3321.24
18:03:15|3321.08
18:03:16|3321.08
18:03:17|3321.08
18:03:18|3321.08
18:03:19|3321.08
18:03:21|3321.08
18:03:21|3321.08
18:03:22|3320.48
18:03:24|3320.58
18:03:25|3320.58
18:03:26|3320.58
18:03:27|3321.13
18:03:27|3321.13
18:03:28|3321.13
18:03:30|3321.13
18:03:30|3321.07
18:03:31|3321.07
18:03:32|3321.07
18:03:33|3321.07
18:03:34|3321.07
18:03:35|3321.11
18:03:37|3321.11
18:03:37|3321.11
18:03:38|3321.13
18:03:39|3321.13
18:03:40|3320.69
18:03:41|3321.56
18:03:42|3321.56
18:03:43|3321.56
18:03:44|3321.56
18:03:45|3321.56
18:03:47|3320.21
18:03:48|3320.49
18:03:50|3320.49
18:03:50|3321.64
18:03:52|3321.64
18:03:53|3321.87
18:03:54|3321.83
18:03:55|3321.09
18:03:56|3321.09
18:03:56|3321.09
18:03:57|3321.09
18:03:58|3321.09
18:04:00|3320.16
18:04:01|3320.16
18:04:02|3320.16
18:04:03|3320.2
18:04:04|3320.2
18:04:05|3320.57
18:04:06|3320.09
18:04:07|3320.18
18:04:08|3320.18
18:04:09|3320.18
18:04:10|3320.18
18:04:11|3320.18
18:04:12|3320.18
18:04:13|3320.57
18:04:14|3320.57
18:04:15|3320.42
18:04:16|3320.42
18:04:17|3320.42
18:04:18|3320.42
18:04:19|3320.42
18:04:20|3320.42
18:04:21|3320.42
18:04:23|3321.95
18:04:24|3322.07
18:04:25|3322.07
18:04:27|3321.97
18:04:27|3321.95
18:04:28|3321.95
18:04:29|3321.57
18:04:30|3321.26
18:04:32|3320.94
18:04:33|3320.94
18:04:33|3321.74
18:04:35|3321.74
18:04:35|3321.74
18:04:37|3321.74
18:04:37|3322.06
18:04:38|3322.06
18:04:39|3322.06
18:04:41|3322.06
18:04:41|3322.06
18:04:43|3322.06
18:04:43|3321.86
18:04:44|3321.85
18:04:45|3321.85
18:04:46|3321.85
18:04:47|3321.85
18:04:48|3321.85
18:04:50|3321.85
18:04:51|3321.85
18:04:52|3321.85
18:04:53|3321.08
18:04:54|3321.64
18:04:55|3321.64
18:04:56|3321.64
18:04:57|3321.03
18:04:58|3321.03
18:04:59|3322.41
18:05:00|3322.41
18:05:02|3322.49
18:05:02|3322.49
18:05:03|3322.5
18:05:04|3322.58
18:05:05|3322.81
18:05:06|3323.06
18:05:07|3323.03
18:05:08|3323.03
18:05:10|3323.03
18:05:10|3323.03
18:05:11|3323.05
18:05:12|3323.05
18:05:13|3323.05
18:05:14|3323.05
18:05:16|3323.53
18:05:16|3325.5
18:05:17|3325.5
18:05:18|3324.42
18:05:19|3324.67
18:05:20|3324.66
18:05:22|3324.78
18:05:23|3324.78
18:05:24|3324.78
18:05:25|3324.81
18:05:27|3324.5
18:05:28|3324.5
18:05:29|3323.92
18:05:29|3323.92
18:05:30|3323.92
18:05:31|3323.92
18:05:33|3323.92
18:05:33|3323.92
18:05:35|3323.67
18:05:35|3323.67
18:05:36|3323.18
18:05:37|3323.67
18:05:38|3323.67
18:05:39|3323.41
18:05:40|3323.41
18:05:42|3323.41
18:05:42|3323.41
18:05:43|3323.72
18:05:44|3324.69
18:05:45|3324.69
18:05:47|3324.69
18:05:47|3324.69
18:05:48|3324.69
18:05:50|3324.69
18:05:50|3324.69
18:05:52|3324.69
18:05:52|3324.69
18:05:53|3323.98
18:05:54|3323.51
18:05:55|3323.51
18:05:56|3323.51
18:05:57|3323.51
18:05:58|3323.51
18:05:59|3323.51
18:06:00|3323.51
18:06:01|3323.19
18:06:02|3323.1
18:06:04|3323.1
18:06:04|3323.1
18:06:05|3323.1
18:06:06|3323.1
18:06:07|3324.37
18:06:08|3324.37
18:06:09|3324.29
18:06:10|3324.3
18:06:11|3324.25
18:06:12|3324.25
18:06:13|3324.25
18:06:15|3324.25
18:06:15|3324.25
18:06:16|3324.2
18:06:18|3324.94
18:06:18|3324.94
18:06:19|3324.98
18:06:20|3325.
18:06:21|3324.94
18:06:22|3324.94
18:06:23|3324.4
18:06:24|3324.4
18:06:26|3324.23
18:06:27|3324.19
18:06:29|3324.95
18:06:30|3324.95
18:06:31|3324.95
18:06:32|3324.95
18:06:33|3325.
18:06:34|3325.
18:06:35|3325.
18:06:36|3325.
18:06:37|3325.31
18:06:38|3325.31
18:06:39|3326.81
18:06:40|3326.81
18:06:41|3327.44
18:06:42|3325.89
18:06:43|3325.89
18:06:44|3325.89
18:06:45|3325.89
18:06:46|3325.89
18:06:47|3326.58
18:06:48|3326.
18:06:49|3326.35
18:06:50|3326.35
18:06:51|3326.35
18:06:52|3326.35
18:06:53|3326.35
18:06:54|3326.35
18:06:55|3326.35
18:06:56|3326.35
18:06:57|3326.35
18:06:58|3325.68
18:06:59|3325.71
18:07:00|3325.71
18:07:01|3326.43
18:07:02|3326.43
18:07:03|3326.43
18:07:04|3326.43
18:07:05|3326.43
18:07:06|3326.43
18:07:07|3326.43
18:07:08|3326.43
18:07:09|3325.67
18:07:10|3325.67
18:07:11|3325.67
18:07:12|3325.67
18:07:13|3325.67
18:07:14|3325.67
18:07:15|3325.67
18:07:16|3325.67
18:07:17|3325.69
18:07:18|3325.69
18:07:19|3325.69
18:07:20|3325.69
18:07:21|3325.69
18:07:22|3325.69
18:07:23|3325.69
18:07:25|3326.09
18:07:26|3325.81
18:07:27|3325.63
18:07:28|3325.3
18:07:29|3325.3
18:07:29|3325.3
18:07:31|3325.26
18:07:31|3325.04
18:07:32|3324.66
18:07:33|3324.98
18:07:34|3324.98
18:07:35|3324.98
18:07:36|3323.82
18:07:37|3323.82
18:07:39|3323.82
18:07:39|3323.85
18:07:40|3324.34
18:07:41|3324.29
18:07:42|3323.87
18:07:43|3323.87
18:07:45|3323.87
18:07:46|3324.26
18:07:46|3324.26
18:07:48|3324.26
18:07:49|3324.26
18:07:50|3323.59
18:07:50|3323.59
18:07:51|3323.6
18:07:53|3323.62
18:07:53|3323.62
18:07:55|3323.81
18:07:55|3323.81
18:07:57|3323.83
18:07:58|3324.21
18:07:59|3324.21
18:08:00|3324.2
18:08:02|3324.58
18:08:02|3323.91
18:08:03|3323.91
18:08:04|3324.57
18:08:05|3324.57
18:08:06|3324.57
18:08:07|3324.57
18:08:08|3324.56
18:08:09|3324.56
18:08:10|3325.03
18:08:11|3325.03
18:08:12|3325.03
18:08:13|3325.03
18:08:14|3324.63
18:08:15|3324.63
18:08:16|3324.63
18:08:17|3324.65
18:08:18|3324.65
18:08:19|3324.65
18:08:20|3324.65
18:08:21|3324.65
18:08:22|3324.65
18:08:23|3324.65
18:08:24|3324.65
18:08:25|3324.65
18:08:27|3324.65
18:08:28|3323.93
18:08:29|3323.93
18:08:29|3324.1
18:08:32|3324.1
18:08:32|3323.37
18:08:33|3323.37
18:08:35|3323.37
18:08:36|3323.37
18:08:36|3323.73
18:08:38|3323.23
18:08:39|3323.23
18:08:40|3323.23
18:08:41|3323.38
18:08:42|3323.35
18:08:43|3323.28
18:08:44|3323.29
18:08:45|3323.1
18:08:46|3323.14
18:08:47|3323.27
18:08:48|3323.27
18:08:49|3323.04
18:08:50|3323.04
18:08:51|3323.04
18:08:52|3323.34
18:08:53|3323.34
18:08:54|3323.35
18:08:55|3323.27
18:08:56|3323.27
18:08:57|3323.27
18:08:58|3323.11
18:08:59|3323.11
18:09:00|3323.11
18:09:01|3323.11
18:09:02|3323.11
18:09:03|3323.11
18:09:04|3323.11
18:09:05|3323.11
18:09:06|3323.11
18:09:07|3323.11
18:09:08|3323.11
18:09:09|3324.59
18:09:10|3324.37
18:09:11|3324.3
18:09:12|3324.19
18:09:13|3324.3
18:09:14|3324.54
18:09:15|3324.54
18:09:16|3323.64
18:09:17|3324.71
18:09:18|3324.71
18:09:19|3324.71
18:09:20|3324.48
18:09:21|3324.48
18:09:22|3324.48
18:09:23|3324.48
18:09:24|3324.48
18:09:26|3324.48
18:09:27|3324.48
18:09:28|3323.43
18:09:29|3323.52
18:09:30|3323.52
18:09:31|3323.52
18:09:33|3323.52
18:09:34|3323.52
18:09:34|3323.52
18:09:36|3323.52
18:09:36|3323.52
18:09:38|3323.71
18:09:39|3323.71
18:09:40|3324.14
18:09:41|3324.14
18:09:42|3324.14
18:09:44|3324.14
18:09:44|3324.14
18:09:46|3324.14
18:09:46|3324.14
18:09:47|3323.77
18:09:49|3323.77
18:09:50|3323.77
18:09:50|3323.77
18:09:51|3323.73
18:09:53|3323.79
18:09:53|3323.79
18:09:54|3324.02
18:09:55|3324.33
18:09:56|3324.33
18:09:58|3324.33
18:09:58|3324.33
18:10:00|3324.33
18:10:01|3324.33
18:10:01|3324.33
18:10:02|3324.52
18:10:03|3324.52
18:10:04|3324.46
18:10:05|3324.46
18:10:06|3324.46
18:10:07|3324.46
18:10:08|3324.46
18:10:09|3324.02
18:10:10|3324.02
18:10:11|3324.02
18:10:12|3324.02
18:10:14|3324.02
18:10:14|3324.02
18:10:15|3324.02
18:10:16|3323.41
18:10:17|3323.41
18:10:18|3323.41
18:10:20|3323.41
18:10:21|3323.41
18:10:21|3323.96
18:10:22|3323.96
18:10:23|3323.96
18:10:24|3323.96
18:10:25|3323.96
18:10:27|3323.96
18:10:28|3323.96
18:10:29|3323.96
18:10:30|3323.96
18:10:31|3323.96
18:10:32|3323.96
18:10:33|3323.96
18:10:35|3323.78
18:10:35|3323.78
18:10:36|3323.33
18:10:37|3323.76
18:10:38|3323.96
18:10:40|3323.96
18:10:40|3323.96
18:10:41|3323.17
18:10:42|3323.19
18:10:43|3323.19
18:10:44|3323.19
18:10:45|3323.19
18:10:46|3323.19
18:10:47|3323.
18:10:48|3323.06
18:10:49|3323.
18:10:50|3323.
18:10:51|3323.
18:10:52|3323.
18:10:53|3321.75
18:10:54|3321.75
18:10:55|3321.75
18:10:56|3321.75
18:10:57|3321.75
18:10:58|3321.75
18:10:59|3321.75
18:11:00|3321.75
18:11:01|3322.16
18:11:02|3322.25
18:11:03|3322.25
18:11:04|3322.39
18:11:05|3322.39
18:11:06|3322.5
18:11:07|3322.5
18:11:08|3323.03
18:11:09|3323.18
18:11:10|3323.18
18:11:11|3323.18
18:11:12|3324.
18:11:14|3324.
18:11:15|3324.
18:11:16|3323.98
18:11:17|3323.98
18:11:18|3323.98
18:11:18|3324.
18:11:19|3324.
18:11:20|3324.
18:11:22|3323.95
18:11:22|3323.95
18:11:24|3323.98
18:11:25|3323.98
18:11:25|3323.99
18:11:26|3323.99
18:11:28|3323.68
18:11:29|3323.68
18:11:30|3323.68
18:11:31|3323.65
18:11:32|3323.65
18:11:33|3323.65
18:11:34|3323.44
18:11:35|3323.44
18:11:36|3323.35
18:11:37|3323.35
18:11:38|3323.93
18:11:39|3323.92
18:11:40|3323.92
18:11:41|3323.92
18:11:42|3323.03
18:11:43|3323.03
18:11:44|3323.16
18:11:45|3323.
18:11:47|3323.92
18:11:49|3323.92
18:11:49|3323.92
18:11:51|3323.79
18:11:52|3323.79
18:11:53|3323.79
18:11:53|3323.79
18:11:55|3324.
18:11:56|3323.94
18:11:57|3323.94
18:11:57|3324.02
18:11:59|3324.02
18:12:00|3324.02
18:12:00|3323.66
18:12:02|3323.66
18:12:03|3324.
18:12:04|3324.
18:12:04|3324.
18:12:06|3324.
18:12:07|3324.
18:12:08|3324.
18:12:09|3324.
18:12:10|3324.
18:12:10|3324.
18:12:11|3324.
18:12:12|3324.
18:12:14|3323.8
18:12:15|3323.8
18:12:15|3323.01
18:12:17|3323.2
18:12:18|3322.56
18:12:19|3321.65
18:12:20|3321.5
18:12:20|3321.08
18:12:22|3321.08
18:12:22|3321.08
18:12:23|3321.08
18:12:25|3321.08
18:12:26|3321.39
18:12:27|3321.83
18:12:28|3321.83
18:12:30|3321.83
18:12:31|3322.26
18:12:32|3322.28
18:12:33|3322.28
18:12:34|3322.39
18:12:35|3322.39
18:12:36|3322.4
18:12:37|3322.4
18:12:39|3322.4
18:12:40|3322.49
18:12:40|3322.47
18:12:41|3321.57
18:12:43|3321.57
18:12:43|3323.14
18:12:45|3323.14
18:12:46|3323.14
18:12:47|3323.14
18:12:47|3322.4
18:12:49|3322.4
18:12:50|3322.4
18:12:50|3321.93
18:12:51|3321.93
18:12:52|3321.93
18:12:54|3321.93
18:12:55|3321.93
18:12:56|3321.93
18:12:57|3323.26
18:12:58|3323.35
18:12:59|3323.34
18:13:00|3323.08
18:13:00|3323.08
18:13:02|3323.08
18:13:03|3323.08
18:13:03|3323.08
18:13:04|3322.82
18:13:06|3322.82
18:13:07|3322.81
18:13:08|3322.57
18:13:09|3322.87
18:13:10|3322.87
18:13:11|3323.63
18:13:12|3323.63
18:13:13|3322.71
18:13:14|3322.71
18:13:15|3322.46
18:13:16|3322.68
18:13:16|3322.68
18:13:18|3322.69
18:13:18|3322.69
18:13:20|3322.69
18:13:20|3322.69
18:13:22|3322.69
18:13:23|3322.69
18:13:23|3322.69
18:13:24|3322.69
18:13:25|3323.11
18:13:26|3322.44
18:13:27|3322.44
18:13:29|3322.44
18:13:30|3322.44
18:13:31|3322.44
18:13:32|3322.44
18:13:33|3322.44
18:13:34|3322.44
18:13:35|3322.44
18:13:36|3322.44
18:13:37|3322.45
18:13:38|3322.45
18:13:39|3322.45
18:13:40|3322.45
18:13:41|3322.45
18:13:42|3322.45
18:13:43|3322.45
18:13:44|3322.45
18:13:45|3322.08
18:13:46|3322.08
18:13:47|3322.08
18:13:49|3322.09
18:13:49|3322.09
18:13:51|3322.09
18:13:52|3322.09
18:13:53|3322.48
18:13:54|3322.48
18:13:55|3322.48
18:13:56|3322.62
18:13:57|3322.62
18:13:57|3322.62
18:13:59|3322.62
18:13:59|3322.62
18:14:01|3322.43
18:14:02|3320.98
18:14:02|3321.5
18:14:04|3321.21
18:14:05|3321.21
18:14:06|3321.21
18:14:07|3321.21
18:14:08|3321.21
18:14:09|3321.3
18:14:10|3321.49
18:14:11|3321.68
18:14:12|3321.68
18:14:13|3321.79
18:14:14|3321.79
18:14:15|3321.79
18:14:16|3321.92
18:14:16|3321.44
18:14:18|3321.3
18:14:19|3321.3
18:14:20|3321.12
18:14:21|3321.12
18:14:21|3321.12
18:14:23|3321.12
18:14:24|3321.12
18:14:25|3321.12
18:14:26|3320.77
18:14:27|3320.77
18:14:28|3320.77
18:14:29|3321.52
18:14:30|3320.32
18:14:32|3320.32
18:14:32|3320.32
18:14:34|3320.52
18:14:36|3320.52
18:14:37|3320.52
18:14:37|3320.52
18:14:39|3320.64
18:14:40|3321.05
18:14:41|3321.05
18:14:42|3321.49
18:14:43|3321.49
18:14:44|3321.48
18:14:45|3321.48
18:14:46|3321.48
18:14:47|3321.48
18:14:48|3321.48
18:14:49|3321.48
18:14:50|3321.3
18:14:51|3321.3
18:14:52|3321.45
18:14:53|3321.49
18:14:54|3321.49
18:14:55|3321.49
18:14:56|3320.42
18:14:57|3320.42
18:14:58|3320.42
18:14:59|3320.42
18:15:00|3320.42
18:15:01|3320.42
18:15:02|3320.42
18:15:04|3320.78
18:15:04|3320.78
18:15:05|3320.7
18:15:06|3320.7
18:15:07|3320.65
18:15:08|3320.65
18:15:09|3320.65
18:15:11|3320.65
18:15:11|3320.43
18:15:13|3320.43
18:15:13|3320.43
18:15:15|3320.43
18:15:16|3320.97
18:15:17|3320.97
18:15:18|3320.97
18:15:19|3320.78
18:15:19|3320.78
18:15:21|3320.78
18:15:22|3320.78
18:15:23|3320.81
18:15:24|3320.81
18:15:25|3321.03
18:15:25|3321.03
18:15:27|3320.99
18:15:28|3320.98
18:15:29|3320.98
18:15:29|3320.98
18:15:30|3320.98
18:15:33|3320.97
18:15:34|3320.97
18:15:35|3320.96
18:15:36|3320.96
18:15:38|3320.53
18:15:39|3320.86
18:15:39|3320.55
18:15:40|3321.03
18:15:41|3321.03
18:15:42|3321.37
18:15:43|3321.37
18:15:44|3321.37
18:15:46|3321.37
18:15:46|3321.37
18:15:48|3321.34
18:15:48|3321.34
18:15:49|3321.34
18:15:50|3321.34
18:15:51|3321.34
18:15:52|3322.
18:15:53|3322.
18:15:54|3322.01
18:15:55|3322.33
18:15:56|3322.29
18:15:57|3322.03
18:15:58|3322.03
18:15:59|3322.03
18:16:00|3322.03
18:16:01|3322.47
18:16:02|3322.42
18:16:03|3322.42
18:16:04|3322.42
18:16:05|3322.42
18:16:06|3322.42
18:16:07|3322.42
18:16:08|3321.96
18:16:09|3321.96
18:16:10|3321.96
18:16:11|3322.
18:16:12|3322.
18:16:13|3322.
18:16:14|3322.
18:16:15|3322.
18:16:16|3322.
18:16:17|3322.
18:16:18|3322.
18:16:19|3322.
18:16:20|3322.03
18:16:22|3322.48
18:16:22|3322.48
18:16:24|3322.48
18:16:25|3322.48
18:16:25|3322.48
18:16:26|3322.47
18:16:27|3322.48
18:16:28|3322.5
18:16:30|3322.5
18:16:30|3322.5
18:16:31|3322.5
18:16:34|3322.5
18:16:35|3322.49
18:16:35|3322.5
18:16:36|3322.5
18:16:37|3323.05
18:16:39|3323.05
18:16:40|3323.05
18:16:41|3323.05
18:16:42|3322.88
18:16:43|3322.88
18:16:43|3322.86
18:16:45|3323.36
18:16:46|3323.35
18:16:47|3323.35
18:16:47|3323.35
18:16:49|3323.39
18:16:50|3323.39
18:16:51|3323.39
18:16:52|3323.39
18:16:53|3323.39
18:16:54|3323.08
18:16:55|3323.13
18:16:56|3323.36
18:16:57|3323.05
18:16:58|3323.05
18:16:58|3322.99
18:17:00|3322.99
18:17:00|3322.99
18:17:01|3322.99
18:17:03|3322.99
18:17:04|3322.99
18:17:05|3323.87
18:17:06|3323.87
18:17:06|3323.07
18:17:07|3322.99
18:17:08|3322.99
18:17:09|3322.99
18:17:11|3322.99
18:17:11|3322.99
18:17:13|3322.99
18:17:13|3322.99
18:17:15|3322.72
18:17:16|3323.02
18:17:17|3322.59
18:17:18|3322.09
18:17:19|3322.09
18:17:20|3321.5
18:17:21|3321.5
18:17:22|3321.5
18:17:22|3321.5
18:17:24|3321.5
18:17:24|3321.
18:17:26|3321.
18:17:27|3321.
18:17:28|3320.82
18:17:29|3321.
18:17:29|3321.
18:17:31|3321.
18:17:32|3321.
18:17:32|3321.
18:17:35|3321.
18:17:36|3321.
18:17:37|3321.
18:17:37|3321.
18:17:39|3321.35
18:17:40|3321.35
18:17:40|3321.34
18:17:41|3321.34
18:17:43|3321.34
18:17:43|3321.29
18:17:44|3321.31
18:17:45|3321.01
18:17:46|3321.3
18:17:47|3321.3
18:17:48|3321.01
18:17:49|3321.29
18:17:50|3321.03
18:17:51|3321.04
18:17:52|3321.04
18:17:53|3321.04
18:17:54|3320.31
18:17:55|3320.31
18:17:56|3320.31
18:17:57|3320.42
18:17:58|3321.13
18:17:59|3321.3
18:18:00|3321.3
18:18:01|3321.3
18:18:03|3321.3
18:18:03|3321.3
18:18:04|3321.3
18:18:05|3321.3
18:18:06|3321.3
18:18:07|3321.3
18:18:08|3321.74
18:18:09|3321.74
18:18:10|3321.74
18:18:11|3321.74
18:18:12|3322.
18:18:13|3322.
18:18:14|3321.6
18:18:15|3321.6
18:18:16|3321.6
18:18:17|3320.91
18:18:18|3320.91
18:18:19|3320.91
18:18:20|3320.91
18:18:21|3321.76
18:18:22|3321.35
18:18:23|3321.35
18:18:24|3321.67
18:18:25|3322.62
18:18:26|3322.62
18:18:27|3322.62
18:18:28|3322.62
18:18:29|3322.69
18:18:30|3322.69
18:18:31|3322.69
18:18:32|3322.69
18:18:33|3322.69
18:18:35|3322.69
18:18:37|3322.57
18:18:38|3323.
18:18:39|3323.
18:18:40|3323.
18:18:41|3323.
18:18:42|3323.
18:18:43|3323.
18:18:44|3323.
18:18:45|3323.
18:18:46|3323.
18:18:47|3323.
18:18:48|3322.92
18:18:49|3322.18
18:18:50|3322.18
18:18:51|3322.18
18:18:52|3322.18
18:18:53|3322.52
18:18:54|3322.52
18:18:55|3322.52
18:18:56|3322.52
18:18:57|3322.3
18:18:58|3322.3
18:18:59|3322.99
18:19:00|3323.
18:19:01|3323.
18:19:02|3323.
18:19:03|3323.
18:19:04|3323.
18:19:05|3323.
18:19:06|3323.
18:19:07|3323.
18:19:08|3323.
18:19:09|3323.
18:19:10|3323.
18:19:11|3323.
18:19:12|3323.16
18:19:13|3323.16
18:19:14|3323.16
18:19:15|3323.16
18:19:16|3323.16
18:19:17|3323.16
18:19:18|3323.16
18:19:19|3323.16
18:19:20|3323.16
18:19:21|3323.16
18:19:22|3323.97
18:19:23|3323.97
18:19:24|3323.97
18:19:25|3323.82
18:19:27|3323.82
18:19:27|3323.82
18:19:28|3323.82
18:19:29|3324.
18:19:30|3324.
18:19:31|3324.
18:19:33|3324.
18:19:34|3324.
18:19:36|3324.
18:19:37|3324.
18:19:38|3324.
18:19:40|3323.99
18:19:40|3323.99
18:19:41|3323.99
18:19:43|3324.
18:19:43|3324.
18:19:45|3325.
18:19:46|3325.5
18:19:47|3325.5
18:19:47|3325.5
18:19:49|3325.5
18:19:50|3325.92
18:19:51|3326.04
18:19:52|3325.89
18:19:54|3325.89
18:19:54|3325.89
18:19:55|3325.89
18:19:56|3325.43
18:19:57|3325.43
18:19:58|3325.75
18:19:59|3325.75
18:20:01|3325.75
18:20:01|3325.75
18:20:02|3325.75
18:20:03|3325.5
18:20:04|3325.62
18:20:05|3325.56
18:20:06|3325.56
18:20:07|3325.56
18:20:08|3325.68
18:20:09|3325.68
18:20:10|3325.6
18:20:11|3325.44
18:20:12|3325.44
18:20:13|3325.44
18:20:14|3324.93
18:20:15|3324.93
18:20:16|3324.93
18:20:17|3324.93
18:20:18|3324.93
18:20:19|3324.93
18:20:21|3325.12
18:20:22|3325.45
18:20:22|3325.45
18:20:24|3325.11
18:20:24|3325.07
18:20:26|3325.07
18:20:26|3324.55
18:20:27|3324.72
18:20:28|3324.72
18:20:30|3324.56
18:20:31|3324.56
18:20:32|3324.56
18:20:32|3324.5
18:20:34|3324.5
18:20:35|3324.5
18:20:35|3323.86
18:20:38|3323.82
18:20:38|3324.15
18:20:39|3324.15
18:20:41|3324.15
18:20:42|3324.15
18:20:43|3324.26
18:20:43|3325.1
18:20:45|3324.62
18:20:46|3324.62
18:20:47|3324.63
18:20:48|3324.63
18:20:48|3324.86
18:20:49|3325.01
18:20:50|3325.5
18:20:52|3325.5
18:20:54|3325.23
18:20:54|3325.23
18:20:55|3324.87
18:20:56|3324.87
18:20:57|3324.87
18:20:58|3324.87
18:20:59|3324.87
18:21:00|3324.87
18:21:01|3324.87
18:21:02|3324.87
18:21:03|3325.17
18:21:04|3325.17
18:21:05|3325.5
18:21:06|3324.8
18:21:07|3324.8
18:21:08|3325.5
18:21:09|3325.5
18:21:10|3325.5
18:21:11|3325.5
18:21:12|3325.5
18:21:13|3325.5
18:21:14|3325.5
18:21:15|3325.5
18:21:16|3325.5
18:21:17|3325.5
18:21:18|3325.5
18:21:19|3325.5
18:21:20|3325.51
18:21:21|3325.51
18:21:22|3325.51
18:21:23|3325.51
18:21:24|3325.51
18:21:25|3325.51
18:21:26|3325.51
18:21:27|3325.58
18:21:28|3325.6
18:21:29|3325.6
18:21:30|3325.6
18:21:31|3325.6
18:21:32|3325.6
18:21:33|3325.6
18:21:34|3325.6
18:21:35|3325.6
18:21:36|3325.98
18:21:38|3325.88
18:21:39|3324.97
18:21:40|3324.5
18:21:41|3324.5
18:21:42|3323.39
18:21:43|3323.39
18:21:45|3323.
18:21:45|3323.
18:21:46|3323.21
18:21:48|3323.21
18:21:49|3323.69
18:21:50|3323.22
18:21:51|3323.22
18:21:52|3323.22
18:21:53|3323.22
18:21:55|3323.22
18:21:55|3323.22
18:21:56|3323.22
18:21:57|3323.22
18:21:58|3323.22
18:21:59|3323.22
18:22:00|3323.22
18:22:01|3323.09
18:22:02|3323.07
18:22:04|3323.07
18:22:05|3323.07
18:22:06|3323.07
18:22:07|3323.07
18:22:08|3324.
18:22:09|3324.
18:22:10|3324.
18:22:11|3324.
18:22:12|3324.
18:22:12|3324.8
18:22:13|3324.8
18:22:15|3324.78
18:22:16|3323.52
18:22:17|3323.
18:22:18|3323.
18:22:19|3323.
18:22:20|3323.01
18:22:20|3323.01
18:22:21|3323.01
18:22:23|3323.16
18:22:24|3323.16
18:22:24|3323.16
18:22:26|3323.16
18:22:26|3323.16
18:22:27|3323.66
18:22:29|3323.21
18:22:30|3323.4
18:22:31|3323.37
18:22:31|3323.37
18:22:33|3323.37
18:22:33|3323.37
18:22:34|3323.37
18:22:35|3323.64
18:22:37|3324.
18:22:38|3324.
18:22:40|3324.
18:22:41|3324.
18:22:42|3324.95
18:22:43|3324.95
18:22:45|3324.95
18:22:45|3324.95
18:22:46|3323.88
18:22:47|3323.88
18:22:48|3323.88
18:22:49|3323.88
18:22:51|3325.
18:22:52|3325.5
18:22:53|3325.5
18:22:54|3325.88
18:22:55|3325.88
18:22:56|3325.88
18:22:56|3325.88
18:22:59|3325.85
18:22:59|3325.86
18:23:00|3325.86
18:23:01|3325.86
18:23:02|3325.86
18:23:04|3325.86
18:23:05|3325.86
18:23:06|3325.86
18:23:07|3325.86
18:23:08|3325.94
18:23:09|3325.94
18:23:10|3325.94
18:23:11|3325.94
18:23:11|3325.84
18:23:13|3325.99
18:23:14|3325.99
18:23:15|3325.98
18:23:15|3325.98
18:23:17|3325.35
18:23:18|3325.35
18:23:18|3325.35
18:23:19|3325.35
18:23:20|3325.35
18:23:21|3325.17
18:23:23|3325.17
18:23:24|3325.17
18:23:25|3325.17
18:23:26|3325.17
18:23:27|3325.17
18:23:27|3325.3
18:23:28|3325.93
18:23:30|3325.93
18:23:30|3325.93
18:23:33|3325.93
18:23:33|3325.93
18:23:34|3325.93
18:23:35|3325.93
18:23:36|3325.93
18:23:37|3325.58
18:23:38|3325.58
18:23:39|3325.58
18:23:41|3325.58
18:23:42|3325.93
18:23:43|3325.93
18:23:44|3325.28
18:23:45|3325.28
18:23:46|3325.28
18:23:47|3325.28
18:23:48|3325.28
18:23:49|3325.28
18:23:50|3325.28
18:23:51|3325.28
18:23:52|3325.28
18:23:53|3325.28
18:23:54|3325.28
18:23:55|3325.28
18:23:56|3325.28
18:23:57|3325.58
18:23:58|3328.02
18:23:59|3328.02
18:24:00|3328.02
18:24:01|3328.02
18:24:02|3328.02
18:24:03|3328.02
18:24:04|3328.03
18:24:05|3328.49
18:24:06|3328.49
18:24:07|3328.49
18:24:08|3328.1
18:24:09|3328.1
18:24:10|3328.1
18:24:11|3328.1
18:24:12|3328.1
18:24:13|3328.5
18:24:14|3328.27
18:24:15|3328.5
18:24:16|3329.03
18:24:17|3329.03
18:24:18|3327.66
18:24:19|3327.66
18:24:20|3327.66
18:24:21|3327.66
18:24:22|3327.75
18:24:23|3327.75
18:24:24|3327.76
18:24:25|3328.44
18:24:26|3328.44
18:24:27|3328.44
18:24:28|3328.44
18:24:29|3328.44
18:24:30|3328.99
18:24:31|3328.99
18:24:32|3329.6
18:24:33|3330.
18:24:34|3330.75
18:24:35|3331.73
18:24:36|3333.
18:24:37|3332.14
18:24:38|3332.14
18:24:39|3332.11
18:24:40|3330.78
18:24:42|3332.45
18:24:43|3333.
18:24:44|3333.
18:24:44|3333.
18:24:46|3333.
18:24:47|3334.32
18:24:48|3335.05
18:24:49|3334.53
18:24:50|3334.53
18:24:51|3334.73
18:24:52|3334.48
18:24:53|3334.48
18:24:54|3334.48
18:24:55|3334.71
18:24:56|3334.4
18:24:57|3334.4
18:24:58|3334.4
18:24:59|3335.11
18:25:00|3335.1
18:25:02|3334.64
18:25:03|3335.18
18:25:04|3334.65
18:25:04|3332.96
18:25:05|3333.5
18:25:06|3333.5
18:25:07|3333.5
18:25:08|3332.25
18:25:09|3332.
18:25:10|3331.32
18:25:11|3331.32
18:25:13|3331.32
18:25:13|3330.06
18:25:14|3330.17
18:25:15|3331.53
18:25:16|3331.47
18:25:17|3331.48
18:25:18|3331.48
18:25:19|3331.41
18:25:20|3331.41
18:25:21|3331.19
18:25:22|3331.19
18:25:23|3331.19
18:25:24|3331.19
18:25:25|3331.19
18:25:26|3331.19
18:25:27|3331.19
18:25:28|3331.19
18:25:29|3331.14
18:25:30|3331.14
18:25:31|3331.1
18:25:32|3331.15
18:25:33|3331.15
18:25:34|3330.76
18:25:35|3331.13
18:25:36|3331.13
18:25:37|3331.12
18:25:38|3331.12
18:25:39|3331.13
18:25:42|3331.13
18:25:43|3331.1
18:25:44|3331.13
18:25:45|3331.11
18:25:45|3331.11
18:25:48|3331.07
18:25:49|3331.39
18:25:49|3331.4
18:25:50|3331.4
18:25:51|3331.4
18:25:53|3331.5
18:25:54|3331.56
18:25:54|3332.01
18:25:55|3332.01
18:25:57|3332.01
18:25:58|3332.01
18:25:59|3332.01
18:26:00|3332.01
18:26:01|3333.
18:26:02|3333.
18:26:03|3333.
18:26:04|3333.13
18:26:05|3333.13
18:26:06|3333.14
18:26:07|3333.87
18:26:08|3334.17
18:26:09|3334.17
18:26:10|3334.5
18:26:11|3334.92
18:26:12|3334.92
18:26:13|3334.96
18:26:14|3335.08
18:26:15|3334.93
18:26:16|3335.09
18:26:17|3335.37
18:26:18|3335.19
18:26:19|3335.19
18:26:20|3335.19
18:26:21|3335.23
18:26:22|3335.58
18:26:23|3335.58
18:26:24|3336.98
18:26:25|3336.29
18:26:26|3336.29
18:26:28|3335.91
18:26:29|3335.91
18:26:30|3335.91
18:26:30|3335.91
18:26:31|3335.91
18:26:32|3335.91
18:26:33|3335.73
18:26:34|3336.51
18:26:35|3336.48
18:26:36|3336.48
18:26:38|3336.48
18:26:38|3336.49
18:26:39|3336.49
18:26:40|3336.16
18:26:42|3336.1
18:26:43|3336.01
18:26:45|3335.35
18:26:46|3335.11
18:26:47|3335.11
18:26:48|3334.21
18:26:49|3334.21
18:26:50|3334.21
18:26:50|3334.21
18:26:52|3334.27
18:26:52|3335.17
18:26:54|3335.11
18:26:54|3335.
18:26:55|3335.17
18:26:57|3335.17
18:26:58|3335.63
18:26:59|3335.63
18:27:00|3335.63
18:27:01|3335.63
18:27:02|3336.56
18:27:03|3336.56
18:27:04|3336.56
18:27:05|3337.
18:27:06|3336.23
18:27:07|3336.23
18:27:08|3336.98
18:27:09|3336.65
18:27:10|3336.65
18:27:11|3337.65
18:27:12|3338.22
18:27:13|3337.18
18:27:14|3337.34
18:27:15|3337.34
18:27:16|3338.09
18:27:17|3338.09
18:27:18|3337.19
18:27:19|3337.19
18:27:20|3336.79
18:27:21|3336.79
18:27:22|3337.33
18:27:23|3337.33
18:27:24|3337.34
18:27:25|3337.89
18:27:26|3337.52
18:27:27|3337.52
18:27:28|3337.
18:27:29|3337.
18:27:30|3337.
18:27:31|3337.75
18:27:32|3338.08
18:27:33|3338.08
18:27:34|3338.08
18:27:36|3338.22
18:27:36|3338.21
18:27:37|3338.21
18:27:38|3338.21
18:27:39|3338.21
18:27:40|3338.21
18:27:41|3338.52
18:27:43|3338.58
18:27:44|3339.
18:27:46|3339.
18:27:47|3339.
18:27:48|3339.
18:27:48|3339.46
18:27:49|3339.57
18:27:50|3339.58
18:27:51|3340.
18:27:53|3340.
18:27:54|3340.
18:27:54|3340.
18:27:55|3340.
18:27:56|3339.99
18:27:57|3339.99
18:27:58|3339.99
18:27:59|3339.99
18:28:00|3339.99
18:28:01|3339.99
18:28:03|3340.
18:28:03|3340.
18:28:05|3340.18
18:28:05|3340.61
18:28:06|3340.61
18:28:07|3340.49
18:28:08|3340.21
18:28:10|3340.21
18:28:11|3340.45
18:28:13|3340.77
18:28:13|3340.77
18:28:14|3340.99
18:28:15|3340.99
18:28:16|3342.47
18:28:17|3343.68
18:28:18|3343.76
18:28:19|3343.71
18:28:20|3343.69
18:28:21|3342.31
18:28:22|3341.5
18:28:23|3341.82
18:28:24|3341.82
18:28:25|3341.82
18:28:26|3343.3
18:28:27|3342.47
18:28:28|3342.47
18:28:29|3341.55
18:28:30|3341.55
18:28:31|3341.55
18:28:32|3341.55
18:28:33|3341.55
18:28:34|3341.55
18:28:35|3341.55
18:28:36|3342.01
18:28:37|3342.01
18:28:38|3342.33
18:28:39|3341.25
18:28:40|3341.25
18:28:41|3341.26
18:28:42|3341.49
18:28:44|3341.47
18:28:45|3341.47
18:28:46|3341.47
18:28:47|3341.47
18:28:49|3341.47
18:28:50|3342.33
18:28:51|3342.33
18:28:52|3342.33
18:28:52|3342.33
18:28:54|3342.33
18:28:54|3341.44
18:28:56|3341.43
18:28:56|3341.43
18:28:57|3342.28
18:28:58|3342.19
18:28:59|3342.19
18:29:00|3342.19
18:29:02|3342.13
18:29:02|3341.87
18:29:04|3341.9
18:29:04|3341.9
18:29:05|3342.5
18:29:07|3342.5
18:29:08|3342.54
18:29:08|3342.54
18:29:09|3343.5
18:29:10|3343.45
18:29:12|3343.45
18:29:12|3343.45
18:29:14|3343.12
18:29:15|3343.12
18:29:16|3343.12
18:29:17|3343.12
18:29:19|3343.12
18:29:19|3343.12
18:29:20|3343.12
18:29:21|3343.12
18:29:22|3342.68
18:29:24|3342.57
18:29:24|3341.27
18:29:25|3341.27
18:29:26|3341.48
18:29:27|3341.48
18:29:28|3341.48
18:29:29|3341.53
18:29:30|3342.15
18:29:32|3341.61
18:29:33|3341.61
18:29:34|3342.04
18:29:35|3342.04
18:29:36|3342.04
18:29:37|3341.86
18:29:38|3341.86
18:29:39|3341.86
18:29:40|3341.86
18:29:41|3341.99
18:29:42|3342.1
18:29:43|3342.1
18:29:44|3341.76
18:29:46|3342.57
18:29:47|3342.57
18:29:49|3342.72
18:29:49|3342.72
18:29:50|3343.5
18:29:52|3343.48
18:29:52|3344.
18:29:54|3344.
18:29:55|3344.
18:29:56|3344.
18:29:57|3344.
18:29:58|3344.02
18:29:59|3344.34
18:30:00|3344.32
18:30:01|3344.32
18:30:02|3344.32
18:30:03|3344.65
18:30:04|3344.34
18:30:05|3344.34
18:30:06|3344.84
18:30:08|3344.84
18:30:08|3344.54
18:30:10|3344.54
18:30:11|3344.99
18:30:11|3344.54
18:30:12|3344.91
18:30:13|3344.93
18:30:14|3344.9
18:30:15|3344.49
18:30:16|3344.42
18:30:17|3344.42
18:30:18|3344.57
18:30:19|3344.58
18:30:20|3344.58
18:30:21|3344.32
18:30:22|3343.77
18:30:23|3343.86
18:30:24|3343.05
18:30:25|3343.05
18:30:26|3342.87
18:30:27|3342.87
18:30:28|3342.87
18:30:29|3342.87
18:30:30|3342.87
18:30:31|3342.87
18:30:32|3342.87
18:30:33|3342.87
18:30:34|3342.87
18:30:35|3342.87
18:30:36|3342.87
18:30:37|3342.87
18:30:38|3342.87
18:30:39|3342.94
18:30:40|3342.88
18:30:41|3342.88
18:30:42|3342.94
18:30:43|3342.98
18:30:44|3342.98
18:30:46|3342.5
18:30:48|3342.5
18:30:49|3342.51
18:30:50|3341.55
18:30:51|3341.63
18:30:52|3341.63
18:30:53|3341.63
18:30:54|3341.63
18:30:55|3341.63
18:30:56|3341.63
18:30:57|3341.63
18:30:58|3341.63
18:30:59|3341.53
18:31:00|3341.09
18:31:01|3341.08
18:31:02|3341.07
18:31:03|3341.
18:31:04|3341.
18:31:05|3340.76
18:31:06|3340.76
18:31:07|3340.34
18:31:08|3341.53
18:31:09|3340.81
18:31:10|3340.81
18:31:11|3341.04
18:31:12|3340.04
18:31:13|3340.04
18:31:14|3340.84
18:31:15|3341.2
18:31:16|3341.2
18:31:18|3340.56
18:31:18|3340.56
18:31:20|3340.56
18:31:20|3340.56
18:31:21|3340.74
18:31:23|3340.74
18:31:24|3340.79
18:31:24|3340.73
18:31:26|3340.73
18:31:26|3340.74
18:31:28|3340.98
18:31:29|3340.98
18:31:30|3340.94
18:31:31|3340.87
18:31:31|3340.87
18:31:33|3340.87
18:31:34|3340.87
18:31:35|3340.87
18:31:36|3340.26
18:31:37|3340.26
18:31:38|3340.05
18:31:39|3339.5
18:31:39|3339.5
18:31:40|3338.94
18:31:41|3338.94
18:31:42|3337.16
18:31:44|3338.15
18:31:45|3337.61
18:31:45|3336.31
18:31:47|3335.85
18:31:48|3336.07
18:31:49|3336.07
18:31:50|3336.98
18:31:52|3336.66
18:31:52|3336.44
18:31:54|3336.44
18:31:55|3336.45
18:31:57|3336.45
18:31:58|3336.6
18:31:59|3336.6
18:31:59|3336.6
18:32:00|3337.5
18:32:01|3337.5
18:32:02|3337.65
18:32:03|3337.65
18:32:05|3337.65
18:32:06|3337.65
18:32:06|3337.65
18:32:07|3337.65
18:32:08|3337.64
18:32:09|3337.64
18:32:11|3337.64
18:32:12|3338.43
18:32:12|3338.43
18:32:13|3337.63
18:32:15|3337.63
18:32:15|3337.63
18:32:16|3337.25
18:32:17|3337.58
18:32:18|3337.58
18:32:20|3337.58
18:32:20|3337.56
18:32:21|3337.27
18:32:22|3337.25
18:32:23|3337.22
18:32:25|3337.22
18:32:26|3335.8
18:32:26|3335.84
18:32:28|3335.43
18:32:29|3335.43
18:32:29|3335.43
18:32:30|3335.43
18:32:31|3335.45
18:32:32|3335.45
18:32:33|3336.38
18:32:34|3336.38
18:32:36|3336.38
18:32:36|3336.38
18:32:37|3336.38
18:32:38|3336.38
18:32:40|3336.38
18:32:41|3335.77
18:32:41|3336.49
18:32:42|3335.74
18:32:43|3335.74
18:32:44|3335.74
18:32:45|3335.74
18:32:46|3336.81
18:32:49|3336.8
18:32:50|3336.8
18:32:51|3336.8
18:32:51|3336.02
18:32:53|3336.02
18:32:54|3336.02
18:32:55|3336.02
18:32:55|3336.02
18:32:57|3336.02
18:32:57|3336.13
18:32:59|3336.02
18:32:59|3336.57
18:33:01|3336.57
18:33:01|3336.57
18:33:03|3336.57
18:33:03|3336.57
18:33:04|3336.57
18:33:06|3336.57
18:33:06|3336.57
18:33:07|3336.43
18:33:09|3336.43
18:33:11|3336.43
18:33:11|3336.47
18:33:12|3336.47
18:33:13|3336.51
18:33:14|3336.53
18:33:15|3336.53
18:33:17|3337.21
18:33:17|3337.21
18:33:19|3337.21
18:33:19|3337.63
18:33:20|3339.19
18:33:21|3339.19
18:33:23|3338.97
18:33:23|3338.93
18:33:25|3338.49
18:33:25|3338.77
18:33:26|3339.19
18:33:27|3339.19
18:33:28|3339.19
18:33:29|3339.19
18:33:30|3339.19
18:33:31|3339.23
18:33:32|3339.23
18:33:33|3340.02
18:33:34|3340.02
18:33:35|3339.85
18:33:36|3339.85
18:33:37|3339.85
18:33:38|3339.81
18:33:40|3339.81
18:33:40|3339.82
18:33:41|3339.81
18:33:43|3339.81
18:33:43|3339.5
18:33:44|3339.5
18:33:45|3339.5
18:33:46|3339.5
18:33:47|3339.5
18:33:49|3339.82
18:33:50|3339.85
18:33:51|3339.85
18:33:52|3339.85
18:33:54|3339.85
18:33:55|3340.01
18:33:56|3339.05
18:33:57|3339.05
18:33:58|3339.05
18:34:00|3339.33
18:34:01|3339.33
18:34:01|3339.32
18:34:02|3338.
18:34:03|3338.
18:34:05|3338.
18:34:05|3337.38
18:34:07|3337.38
18:34:07|3337.38
18:34:09|3337.36
18:34:09|3338.11
18:34:11|3338.11
18:34:11|3337.13
18:34:12|3337.13
18:34:13|3337.13
18:34:15|3337.13
18:34:15|3337.13
18:34:16|3337.13
18:34:17|3337.13
18:34:18|3337.13
18:34:19|3337.13
18:34:20|3335.87
18:34:21|3335.87
18:34:23|3337.04
18:34:24|3337.02
18:34:25|3336.16
18:34:25|3336.16
18:34:26|3336.16
18:34:27|3336.16
18:34:28|3336.16
18:34:29|3336.16
18:34:30|3336.16
18:34:31|3336.16
18:34:32|3336.47
18:34:33|3336.33
18:34:34|3336.33
18:34:35|3336.33
18:34:36|3336.33
18:34:37|3336.55
18:34:38|3336.55
18:34:39|3336.55
18:34:40|3336.55
18:34:42|3336.55
18:34:42|3336.55
18:34:43|3336.55
18:34:44|3336.82
18:34:45|3336.82
18:34:46|3336.82
18:34:48|3336.82
18:34:48|3336.82
18:34:50|3336.25
18:34:52|3336.25
18:34:53|3336.25
18:34:54|3336.46
18:34:55|3336.17
18:34:57|3336.42
18:34:58|3336.42
18:34:58|3336.45
18:35:00|3336.45
18:35:01|3336.45
18:35:01|3336.23
18:35:02|3336.45
18:35:03|3336.45
18:35:04|3336.19
18:35:05|3336.19
18:35:06|3336.19
18:35:07|3336.19
18:35:09|3336.19
18:35:10|3336.19
18:35:11|3336.19
18:35:12|3336.15
18:35:12|3336.15
18:35:14|3336.15
18:35:14|3337.02
18:35:16|3337.02
18:35:16|3337.11
18:35:18|3336.29
18:35:18|3336.39
18:35:20|3336.39
18:35:21|3336.39
18:35:21|3336.46
18:35:23|3336.46
18:35:24|3336.46
18:35:24|3336.46
18:35:25|3336.46
18:35:27|3336.46
18:35:28|3336.46
18:35:28|3336.46
18:35:29|3336.7
18:35:31|3336.68
18:35:32|3336.91
18:35:32|3337.5
18:35:33|3337.5
18:35:34|3337.5
18:35:36|3337.5
18:35:37|3337.5
18:35:38|3338.43
18:35:38|3338.1
18:35:40|3338.28
18:35:40|3337.74
18:35:41|3337.75
18:35:43|3337.75
18:35:43|3337.75
18:35:44|3337.76
18:35:46|3337.75
18:35:47|3338.28
18:35:48|3338.28
18:35:49|3338.28
18:35:50|3338.28
18:35:52|3338.04
18:35:53|3337.58
18:35:54|3337.58
18:35:55|3336.92
18:35:56|3336.92
18:35:57|3337.6
18:35:58|3337.29
18:35:59|3336.93
18:36:00|3336.93
18:36:01|3337.57
18:36:02|3337.57
18:36:03|3337.57
18:36:04|3337.52
18:36:06|3337.73
18:36:06|3338.18
18:36:08|3338.18
18:36:09|3338.88
18:36:10|3338.88
18:36:11|3339.
18:36:12|3339.
18:36:13|3339.33
18:36:14|3339.33
18:36:15|3339.33
18:36:16|3339.33
18:36:17|3338.77
18:36:18|3338.77
18:36:19|3338.77
18:36:20|3338.77
18:36:21|3338.77
18:36:22|3339.09
18:36:23|3339.09
18:36:24|3339.09
18:36:25|3339.09
18:36:26|3339.09
18:36:27|3339.09
18:36:28|3339.09
18:36:29|3339.09
18:36:30|3339.09
18:36:31|3339.18
18:36:32|3339.21
18:36:33|3339.
18:36:34|3338.34
18:36:35|3338.34
18:36:36|3338.34
18:36:37|3338.34
18:36:38|3338.34
18:36:39|3338.34
18:36:40|3338.34
18:36:41|3338.34
18:36:42|3338.34
18:36:43|3338.34
18:36:44|3338.57
18:36:45|3339.21
18:36:46|3339.21
18:36:47|3339.88
18:36:48|3339.34
18:36:49|3339.34
18:36:50|3339.37
18:36:51|3339.37
18:36:53|3339.37
18:36:53|3338.57
18:36:54|3338.57
18:36:55|3338.58
18:36:56|3338.41
18:36:57|3338.41
18:36:58|3338.41
18:36:59|3338.41
18:37:00|3338.5
18:37:01|3338.48
18:37:02|3338.48
18:37:03|3338.48
18:37:04|3338.48
18:37:05|3338.96
18:37:06|3338.39
18:37:07|3338.85
18:37:08|3339.02
18:37:09|3339.02
18:37:10|3339.02
18:37:11|3339.02
18:37:12|3339.02
18:37:13|3339.02
18:37:15|3339.02
18:37:16|3339.07
18:37:16|3339.07
18:37:18|3339.07
18:37:19|3339.07
18:37:21|3338.03
18:37:21|3338.03
18:37:22|3338.03
18:37:23|3338.6
18:37:24|3338.6
18:37:25|3338.6
18:37:27|3339.25
18:37:27|3339.38
18:37:29|3339.38
18:37:29|3340.
18:37:31|3341.04
18:37:31|3341.04
18:37:32|3341.04
18:37:34|3342.01
18:37:34|3342.01
18:37:36|3342.01
18:37:36|3342.01
18:37:37|3342.01
18:37:38|3342.01
18:37:39|3342.88
18:37:41|3342.88
18:37:41|3342.18
18:37:42|3342.18
18:37:43|3342.24
18:37:44|3342.24
18:37:45|3342.24
18:37:46|3343.5
18:37:47|3343.99
18:37:49|3343.99
18:37:49|3343.99
18:37:50|3343.99
18:37:51|3343.99
18:37:52|3343.99
18:37:54|3344.
18:37:56|3344.28
18:37:57|3344.28
18:37:57|3344.28
18:38:00|3344.28
18:38:01|3344.48
18:38:02|3344.93
18:38:03|3344.93
18:38:04|3344.93
18:38:05|3344.93
18:38:06|3344.96
18:38:07|3344.94
18:38:08|3344.94
18:38:09|3344.71
18:38:10|3344.99
18:38:11|3344.99
18:38:12|3344.27
18:38:13|3344.34
18:38:14|3343.64
18:38:15|3343.64
18:38:16|3343.93
18:38:17|3343.73
18:38:18|3343.75
18:38:19|3343.75
18:38:20|3343.75
18:38:21|3343.89
18:38:22|3344.27
18:38:23|3344.27
18:38:24|3344.27
18:38:25|3344.27
18:38:26|3343.88
18:38:27|3344.51
18:38:28|3344.51
18:38:29|3344.53
18:38:30|3344.49
18:38:31|3344.81
18:38:32|3343.95
18:38:33|3343.95
18:38:34|3343.95
18:38:35|3342.64
18:38:36|3342.65
18:38:37|3342.65
18:38:38|3342.65
18:38:39|3342.03
18:38:40|3342.03
18:38:41|3342.03
18:38:42|3342.03
18:38:43|3342.03
18:38:44|3342.03
18:38:45|3342.03
18:38:46|3341.49
18:38:47|3341.49
18:38:48|3341.49
18:38:49|3342.31
18:38:50|3342.4
18:38:51|3342.2
18:38:52|3342.14
18:38:53|3342.14
18:38:55|3342.14
18:38:56|3341.41
18:38:57|3341.41
18:38:58|3341.41
18:38:59|3341.41
18:39:00|3341.41
18:39:01|3341.41
18:39:02|3341.55
18:39:03|3341.55
18:39:04|3341.55
18:39:05|3341.55
18:39:06|3341.55
18:39:07|3341.55
18:39:08|3341.55
18:39:09|3341.55
18:39:10|3341.55
18:39:11|3342.1
18:39:12|3342.1
18:39:13|3342.96
18:39:14|3342.18
18:39:15|3342.18
18:39:16|3342.18
18:39:17|3342.18
18:39:18|3342.18
18:39:19|3342.18
18:39:20|3342.18
18:39:21|3342.18
18:39:22|3342.18
18:39:23|3342.18
18:39:24|3342.18
18:39:25|3342.18
18:39:26|3343.5
18:39:27|3344.31
18:39:28|3343.49
18:39:29|3343.49
18:39:30|3343.49
18:39:31|3343.49
18:39:32|3343.49
18:39:33|3343.49
18:39:34|3343.49
18:39:35|3343.27
18:39:36|3343.27
18:39:37|3343.27
18:39:38|3343.27
18:39:39|3343.27
18:39:40|3343.27
18:39:41|3343.27
18:39:42|3342.5
18:39:43|3342.54
18:39:44|3342.54
18:39:45|3342.63
18:39:46|3342.63
18:39:47|3342.63
18:39:48|3342.63
18:39:49|3343.03
18:39:50|3343.2
18:39:51|3343.2
18:39:52|3343.2
18:39:53|3343.95
18:39:55|3343.95
18:39:56|3343.95
18:39:57|3343.95
18:39:58|3343.95
18:39:59|3343.95
18:40:00|3343.95
18:40:01|3343.95
18:40:02|3343.46
18:40:03|3344.18
18:40:04|3344.18
18:40:06|3344.18
18:40:07|3344.18
18:40:08|3344.18
18:40:09|3344.18
18:40:10|3343.98
18:40:10|3343.98
18:40:11|3343.98
18:40:12|3344.07
18:40:14|3343.25
18:40:15|3343.25
18:40:16|3343.43
18:40:17|3343.43
18:40:17|3342.69
18:40:18|3342.69
18:40:20|3342.69
18:40:22|3342.69
18:40:22|3342.93
18:40:24|3342.93
18:40:24|3342.93
18:40:25|3342.86
18:40:26|3342.86
18:40:27|3342.86
18:40:28|3342.25
18:40:29|3342.25
18:40:30|3342.04
18:40:31|3342.04
18:40:32|3342.04
18:40:33|3342.12
18:40:34|3342.12
18:40:35|3342.12
18:40:36|3342.12
18:40:37|3341.41
18:40:38|3341.4
18:40:39|3340.65
18:40:40|3341.82
18:40:41|3341.85
18:40:42|3341.85
18:40:43|3341.85
18:40:44|3341.85
18:40:45|3341.85
18:40:46|3341.85
18:40:47|3341.85
18:40:48|3340.91
18:40:50|3341.71
18:40:50|3341.71
18:40:51|3341.71
18:40:52|3341.71
18:40:53|3341.71
18:40:54|3341.71
18:40:56|3341.71
18:40:56|3341.71
18:40:58|3340.69
18:40:59|3340.69
18:41:00|3340.69
18:41:01|3340.69
18:41:02|3341.52
18:41:03|3340.95
18:41:04|3340.95
18:41:06|3340.96
18:41:08|3340.88
18:41:08|3340.88
18:41:09|3340.88
18:41:10|3340.88
18:41:11|3340.88
18:41:12|3340.88
18:41:13|3340.88
18:41:14|3341.71
18:41:15|3341.75
18:41:16|3343.5
18:41:17|3343.68
18:41:18|3343.68
18:41:19|3343.68
18:41:20|3343.68
18:41:21|3343.9
18:41:23|3343.9
18:41:23|3343.9
18:41:24|3343.9
18:41:25|3343.9
18:41:26|3344.74
18:41:27|3344.74
18:41:28|3344.74
18:41:29|3344.74
18:41:30|3344.54
18:41:31|3344.54
18:41:32|3345.32
18:41:33|3345.36
18:41:34|3345.66
18:41:35|3345.72
18:41:36|3346.15
18:41:37|3346.74
18:41:38|3345.91
18:41:39|3344.91
18:41:40|3344.91
18:41:41|3343.76
18:41:42|3342.4
18:41:43|3342.4
18:41:45|3342.02
18:41:45|3343.53
18:41:46|3343.53
18:41:47|3343.62
18:41:48|3343.62
18:41:49|3343.62
18:41:50|3342.24
18:41:51|3342.06
18:41:52|3343.47
18:41:53|3343.74
18:41:54|3344.54
18:41:55|3344.53
18:41:57|3344.53
18:41:58|3344.53
18:42:00|3344.53
18:42:00|3344.53
18:42:02|3344.53
18:42:03|3344.54
18:42:03|3344.74
18:42:05|3344.74
18:42:06|3344.47
18:42:06|3344.47
18:42:08|3344.47
18:42:08|3344.31
18:42:09|3344.99
18:42:11|3344.99
18:42:12|3344.99
18:42:12|3344.99
18:42:14|3344.96
18:42:15|3344.78
18:42:15|3344.78
18:42:17|3344.96
18:42:17|3344.96
18:42:18|3345.97
18:42:19|3345.97
18:42:20|3345.97
18:42:22|3346.14
18:42:23|3346.14
18:42:24|3346.14
18:42:25|3346.14
18:42:26|3346.14
18:42:27|3346.14
18:42:28|3346.15
18:42:29|3346.15
18:42:30|3346.16
18:42:31|3346.16
18:42:32|3346.14
18:42:33|3346.04
18:42:34|3346.5
18:42:35|3346.4
18:42:36|3345.04
18:42:37|3344.85
18:42:38|3344.47
18:42:40|3344.47
18:42:40|3344.47
18:42:41|3344.47
18:42:43|3344.47
18:42:43|3344.
18:42:44|3344.
18:42:45|3344.
18:42:47|3344.
18:42:47|3344.
18:42:48|3344.
18:42:49|3344.51
18:42:50|3344.51
18:42:51|3344.51
18:42:52|3344.99
18:42:53|3344.99
18:42:54|3344.99
18:42:55|3345.64
18:42:57|3345.32
18:42:58|3345.32
18:43:00|3344.77
18:43:01|3344.77
18:43:03|3345.48
18:43:04|3345.22
18:43:05|3345.22
18:43:06|3345.22
18:43:07|3345.22
18:43:08|3345.22
18:43:09|3345.22
18:43:10|3345.22
18:43:11|3345.22
18:43:12|3345.22
18:43:13|3345.22
18:43:14|3345.22
18:43:15|3344.52
18:43:15|3344.62
18:43:16|3344.77
18:43:18|3344.77
18:43:19|3343.95
18:43:20|3344.17
18:43:21|3344.17
18:43:22|3344.17
18:43:23|3344.17
18:43:24|3344.17
18:43:24|3344.17
18:43:26|3344.17
18:43:27|3343.95
18:43:28|3343.95
18:43:29|3343.95
18:43:29|3343.95
18:43:30|3344.41
18:43:31|3344.41
18:43:32|3344.32
18:43:34|3344.29
18:43:35|3344.29
18:43:36|3343.73
18:43:36|3343.73
18:43:37|3343.73
18:43:39|3343.73
18:43:40|3342.8
18:43:41|3343.
18:43:41|3343.
18:43:43|3343.11
18:43:44|3343.71
18:43:45|3343.71
18:43:45|3343.71
18:43:47|3343.53
18:43:48|3344.36
18:43:49|3344.34
18:43:49|3344.34
18:43:50|3344.34
18:43:52|3344.18
18:43:53|3344.18
18:43:54|3344.18
18:43:54|3344.18
18:43:56|3343.74
18:43:57|3343.74
18:43:58|3343.73
18:44:00|3343.62
18:44:00|3343.62
18:44:02|3343.62
18:44:03|3343.62
18:44:04|3343.62
18:44:05|3343.62
18:44:06|3343.65
18:44:07|3343.65
18:44:08|3343.64
18:44:09|3343.
18:44:10|3343.
18:44:11|3343.
18:44:12|3343.
18:44:13|3342.5
18:44:15|3342.39
18:44:16|3343.14
18:44:17|3343.77
18:44:18|3343.77
18:44:19|3343.77
18:44:20|3343.77
18:44:21|3343.77
18:44:22|3343.71
18:44:23|3343.71
18:44:24|3343.7
18:44:25|3343.72
18:44:26|3343.55
18:44:27|3343.55
18:44:28|3343.59
18:44:29|3343.9
18:44:30|3343.5
18:44:31|3343.5
18:44:32|3343.29
18:44:33|3343.39
18:44:34|3343.39
18:44:35|3343.39
18:44:36|3343.39
18:44:37|3343.39
18:44:38|3343.39
18:44:39|3343.39
18:44:40|3343.39
18:44:41|3343.39
18:44:43|3343.39
18:44:43|3343.39
18:44:45|3343.39
18:44:45|3343.2
18:44:46|3343.2
18:44:47|3343.44
18:44:48|3343.19
18:44:49|3343.43
18:44:50|3343.43
18:44:51|3343.18
18:44:52|3343.47
18:44:53|3343.47
18:44:54|3343.47
18:44:55|3343.47
18:44:56|3343.47
18:44:57|3343.47
18:44:58|3343.29
18:45:00|3343.29
18:45:02|3343.29
18:45:02|3343.29
18:45:04|3343.47
18:45:04|3343.47
18:45:06|3344.
18:45:06|3344.
18:45:07|3343.87
18:45:09|3343.89
18:45:10|3343.89
18:45:11|3343.14
18:45:12|3343.14
18:45:13|3342.53
18:45:14|3342.53
18:45:15|3342.53
18:45:15|3342.5
18:45:16|3342.5
18:45:17|3342.5
18:45:19|3342.5
18:45:20|3342.5
18:45:21|3342.5
18:45:22|3342.5
18:45:23|3342.5
18:45:24|3342.5
18:45:25|3342.5
18:45:26|3342.5
18:45:26|3342.5
18:45:28|3342.5
18:45:29|3341.63
18:45:30|3341.63
18:45:31|3341.
18:45:31|3341.
18:45:33|3340.83
18:45:34|3341.53
18:45:34|3341.53
18:45:36|3341.53
18:45:37|3341.53
18:45:38|3340.89
18:45:39|3340.89
18:45:39|3340.5
18:45:41|3340.5
18:45:42|3340.19
18:45:42|3340.19
18:45:44|3340.18
18:45:45|3339.39
18:45:45|3338.93
18:45:47|3338.93
18:45:47|3339.45
18:45:48|3339.45
18:45:49|3339.43
18:45:51|3339.43
18:45:52|3339.39
18:45:53|3339.39
18:45:53|3339.33
18:45:55|3339.31
18:45:56|3339.31
18:45:56|3339.31
18:45:58|3339.32
18:45:59|3339.32
18:46:00|3339.31
18:46:02|3339.31
18:46:02|3339.31
18:46:03|3339.31
18:46:04|3339.31
18:46:05|3338.
18:46:06|3338.
18:46:07|3336.99
18:46:09|3336.99
18:46:10|3336.59
18:46:10|3336.5
18:46:12|3335.63
18:46:12|3335.93
18:46:14|3335.93
18:46:15|3335.01
18:46:16|3334.33
18:46:17|3334.33
18:46:17|3334.33
18:46:20|3335.05
18:46:20|3335.05
18:46:21|3335.05
18:46:22|3335.05
18:46:23|3335.05
18:46:24|3335.05
18:46:25|3334.32
18:46:26|3334.7
18:46:27|3334.7
18:46:28|3334.7
18:46:29|3334.7
18:46:30|3334.7
18:46:31|3334.03
18:46:32|3334.03
18:46:33|3334.33
18:46:34|3334.33
18:46:35|3334.33
18:46:36|3334.33
18:46:37|3334.33
18:46:38|3334.33
18:46:39|3334.16
18:46:40|3334.16
18:46:41|3333.67
18:46:42|3333.67
18:46:43|3333.67
18:46:44|3333.67
18:46:45|3333.67
18:46:46|3333.35
18:46:47|3333.35
18:46:48|3333.32
18:46:49|3334.11
18:46:50|3334.11
18:46:51|3334.11
18:46:52|3334.11
18:46:53|3334.11
18:46:54|3334.11
18:46:55|3334.14
18:46:56|3334.14
18:46:57|3334.09
18:46:58|3335.43
18:46:59|3335.43
18:47:00|3335.43
18:47:02|3334.7
18:47:04|3335.62
18:47:04|3335.62
18:47:06|3335.72
18:47:07|3335.9
18:47:08|3335.9
18:47:09|3335.9
18:47:10|3335.9
18:47:11|3335.9
18:47:12|3335.6
18:47:13|3335.45
18:47:14|3335.43
18:47:15|3335.43
18:47:16|3335.43
18:47:17|3335.43
18:47:18|3335.43
18:47:19|3334.6
18:47:20|3334.6
18:47:21|3334.6
18:47:22|3334.6
18:47:23|3334.6
18:47:24|3334.6
18:47:25|3334.6
18:47:26|3334.6
18:47:27|3334.6
18:47:28|3334.6
18:47:29|3334.6
18:47:30|3334.01
18:47:31|3334.01
18:47:33|3334.01
18:47:33|3334.36
18:47:34|3334.36
18:47:35|3334.36
18:47:36|3334.36
18:47:37|3334.36
18:47:38|3334.36
18:47:39|3334.62
18:47:40|3334.45
18:47:41|3334.45
18:47:42|3335.04
18:47:43|3334.69
18:47:44|3334.06
18:47:45|3334.06
18:47:46|3334.06
18:47:47|3334.14
18:47:49|3334.14
18:47:49|3334.14
18:47:50|3334.4
18:47:51|3335.15
18:47:52|3334.54
18:47:53|3334.99
18:47:54|3334.22
18:47:55|3334.22
18:47:56|3334.22
18:47:57|3334.22
18:47:58|3334.22
18:47:59|3334.22
18:48:00|3334.22
18:48:01|3334.22
18:48:02|3334.22
18:48:04|3334.21
18:48:05|3334.21
18:48:06|3334.21
18:48:07|3334.21
18:48:08|3334.
18:48:09|3334.
18:48:10|3334.
18:48:11|3333.75
18:48:12|3333.5
18:48:13|3332.48
18:48:14|3333.23
18:48:14|3333.84
18:48:16|3334.46
18:48:16|3334.46
18:48:17|3332.65
18:48:18|3332.65
18:48:20|3332.7
18:48:21|3332.7
18:48:21|3332.58
18:48:22|3333.25
18:48:23|3333.25
18:48:25|3333.25
18:48:25|3333.25
18:48:26|3333.25
18:48:27|3332.83
18:48:28|3332.83
18:48:30|3332.83
18:48:30|3332.83
18:48:32|3332.83
18:48:32|3332.83
18:48:33|3332.83
18:48:35|3332.83
18:48:36|3332.83
18:48:36|3332.83
18:48:37|3332.83
18:48:38|3333.99
18:48:39|3334.46
18:48:40|3334.46
18:48:42|3334.46
18:48:42|3335.02
18:48:43|3335.91
18:48:44|3335.91
18:48:46|3335.91
18:48:47|3335.91
18:48:47|3335.53
18:48:48|3336.
18:48:50|3335.63
18:48:51|3335.63
18:48:52|3335.63
18:48:53|3334.89
18:48:54|3334.89
18:48:54|3334.97
18:48:55|3336.42
18:48:56|3336.41
18:48:57|3335.76
18:48:59|3335.76
18:48:59|3335.21
18:49:00|3335.4
18:49:01|3335.4
18:49:03|3335.55
18:49:04|3335.07
18:49:06|3335.26
18:49:07|3335.58
18:49:08|3335.58
18:49:09|3335.58
18:49:10|3335.58
18:49:11|3335.1
18:49:12|3335.1
18:49:13|3335.1
18:49:14|3335.1
18:49:15|3335.1
18:49:16|3335.26
18:49:17|3335.26
18:49:18|3335.37
18:49:19|3335.37
18:49:20|3335.37
18:49:21|3335.37
18:49:22|3335.86
18:49:23|3335.86
18:49:24|3335.32
18:49:25|3334.71
18:49:26|3334.71
18:49:27|3334.71
18:49:28|3334.4
18:49:29|3334.4
18:49:30|3334.4
18:49:31|3333.8
18:49:32|3333.8
18:49:33|3333.51
18:49:34|3333.51
18:49:35|3333.36
18:49:36|3333.36
18:49:37|3333.
18:49:38|3332.82
18:49:39|3331.56
18:49:40|3331.56
18:49:41|3331.56
18:49:42|3331.56
18:49:43|3332.02
18:49:44|3332.02
18:49:45|3332.58
18:49:46|3332.58
18:49:47|3332.58
18:49:48|3332.58
18:49:49|3332.58
18:49:50|3332.28
18:49:51|3332.31
18:49:52|3332.31
18:49:53|3332.31
18:49:54|3333.
18:49:55|3333.
18:49:56|3333.
18:49:57|3333.
18:49:58|3333.24
18:49:59|3333.24
18:50:00|3333.
18:50:01|3333.
18:50:02|3333.
18:50:03|3333.
18:50:05|3333.
18:50:06|3333.
18:50:08|3332.91
18:50:09|3332.9
18:50:10|3332.9
18:50:11|3333.98
18:50:12|3333.26
18:50:13|3334.28
18:50:14|3334.21
18:50:15|3334.21
18:50:16|3334.21
18:50:17|3334.21
18:50:18|3334.21
18:50:19|3334.21
18:50:20|3334.21
18:50:21|3334.21
18:50:22|3334.21
18:50:23|3333.65
18:50:24|3332.83
18:50:25|3333.16
18:50:26|3334.49
18:50:27|3334.03
18:50:28|3333.28
18:50:29|3333.28
18:50:30|3334.78
18:50:31|3335.3
18:50:32|3335.3
18:50:33|3333.94
18:50:34|3333.74
18:50:35|3333.93
18:50:36|3333.35
18:50:37|3333.14
18:50:38|3333.25
18:50:39|3333.09
18:50:40|3333.12
18:50:41|3333.12
18:50:42|3333.12
18:50:43|3333.12
18:50:44|3333.18
18:50:45|3333.18
18:50:46|3333.18
18:50:47|3333.18
18:50:48|3333.18
18:50:49|3333.18
18:50:50|3333.18
18:50:51|3333.22
18:50:52|3333.44
18:50:53|3332.56
18:50:54|3333.12
18:50:55|3333.11
18:50:56|3333.11
18:50:57|3333.11
18:50:58|3333.11
18:50:59|3332.4
18:51:00|3332.4
18:51:01|3332.4
18:51:02|3332.4
18:51:03|3332.4
18:51:04|3332.4
18:51:05|3332.4
18:51:07|3332.4
18:51:08|3332.4
18:51:09|3332.5
18:51:10|3332.5
18:51:10|3332.5
18:51:12|3332.5
18:51:13|3332.5
18:51:15|3332.5
18:51:15|3332.98
18:51:16|3332.98
18:51:18|3332.98
18:51:18|3332.98
18:51:20|3332.29
18:51:21|3332.47
18:51:22|3332.47
18:51:23|3332.1
18:51:24|3332.1
18:51:25|3332.06
18:51:26|3332.17
18:51:27|3332.17
18:51:28|3332.17
18:51:29|3332.17
18:51:30|3332.17
18:51:31|3332.05
18:51:32|3332.12
18:51:33|3332.12
18:51:34|3332.22
18:51:35|3332.22
18:51:36|3332.22
18:51:37|3332.22
18:51:38|3332.22
18:51:39|3332.46
18:51:40|3332.46
18:51:41|3332.98
18:51:42|3332.98
18:51:43|3332.98
18:51:44|3333.
18:51:45|3332.99
18:51:46|3332.99
18:51:47|3332.99
18:51:48|3332.86
18:51:49|3332.99
18:51:50|3333.
18:51:51|3332.84
18:51:52|3332.84
18:51:53|3332.84
18:51:54|3332.84
18:51:55|3332.84
18:51:56|3332.84
18:51:57|3332.84
18:51:58|3333.
18:51:59|3333.
18:52:00|3333.
18:52:01|3333.
18:52:02|3333.
18:52:03|3333.
18:52:04|3333.
18:52:05|3333.
18:52:07|3333.
18:52:08|3333.
18:52:08|3333.
18:52:10|3333.
18:52:12|3332.85
18:52:12|3332.85
18:52:13|3332.85
18:52:14|3332.85
18:52:15|3332.91
18:52:16|3332.91
18:52:17|3332.97
18:52:18|3332.97
18:52:19|3332.21
18:52:20|3332.7
18:52:21|3333.
18:52:22|3333.
18:52:23|3333.
18:52:24|3333.
18:52:25|3333.
18:52:26|3333.
18:52:27|3333.43
18:52:28|3333.43
18:52:29|3333.43
18:52:30|3333.92
18:52:31|3333.92
18:52:32|3333.92
18:52:33|3333.92
18:52:34|3334.54
18:52:35|3335.59
18:52:36|3335.59
18:52:37|3335.59
18:52:38|3334.49
18:52:39|3334.49
18:52:40|3334.49
18:52:41|3333.76
18:52:42|3333.76
18:52:43|3334.58
18:52:44|3333.84
18:52:45|3334.76
18:52:46|3334.96
18:52:47|3334.96
18:52:48|3334.96
18:52:49|3334.96
18:52:50|3334.96
18:52:51|3334.67
18:52:52|3334.67
18:52:53|3334.35
18:52:54|3334.35
18:52:55|3332.83
18:52:56|3332.83
18:52:57|3333.89
18:52:58|3333.89
18:52:59|3333.89
18:53:00|3334.24
18:53:01|3334.24
18:53:02|3335.46
18:53:03|3334.5
18:53:04|3333.96
18:53:05|3333.96
18:53:06|3334.82
18:53:08|3333.96
18:53:09|3333.67
18:53:11|3333.85
18:53:12|3334.14
18:53:13|3334.13
18:53:14|3335.39
18:53:15|3335.39
18:53:16|3335.39
18:53:17|3335.39
18:53:18|3335.39
18:53:19|3335.42
18:53:20|3335.42
18:53:21|3335.42
18:53:22|3335.15
18:53:23|3335.15
18:53:24|3335.15
18:53:25|3335.15
18:53:26|3335.15
18:53:27|3335.51
18:53:28|3335.51
18:53:29|3335.51
18:53:30|3335.51
18:53:31|3335.59
18:53:32|3335.59
18:53:33|3336.
18:53:34|3336.
18:53:35|3336.36
18:53:36|3336.36
18:53:37|3336.36
18:53:38|3335.44
18:53:39|3335.44
18:53:40|3335.44
18:53:41|3335.44
18:53:42|3336.14
18:53:43|3336.14
18:53:44|3336.14
18:53:45|3336.14
18:53:46|3336.14
18:53:47|3336.14
18:53:48|3336.14
18:53:49|3336.14
18:53:50|3336.14
18:53:51|3336.14
18:53:52|3336.14
18:53:53|3336.14
18:53:54|3335.43
18:53:55|3334.28
18:53:56|3334.28
18:53:57|3334.28
18:53:58|3334.28
18:53:59|3334.28
18:54:00|3334.26
18:54:01|3334.26
18:54:02|3334.14
18:54:03|3334.14
18:54:04|3334.14
18:54:05|3334.
18:54:06|3334.
18:54:07|3334.
18:54:08|3334.
18:54:10|3333.19
18:54:10|3333.19
18:54:12|3333.53
18:54:12|3333.53
18:54:14|3334.
18:54:15|3334.
18:54:16|3334.
18:54:16|3334.
18:54:18|3333.24
18:54:18|3333.24
18:54:19|3333.24
18:54:20|3333.97
18:54:21|3333.97
18:54:23|3333.97
18:54:24|3333.97
18:54:24|3333.29
18:54:26|3333.76
18:54:27|3333.76
18:54:28|3333.76
18:54:28|3333.76
18:54:29|3333.76
18:54:30|3333.76
18:54:31|3333.76
18:54:33|3333.76
18:54:33|3333.15
18:54:34|3333.15
18:54:36|3333.15
18:54:36|3332.98
18:54:37|3333.07
18:54:38|3334.2
18:54:39|3334.2
18:54:40|3334.2
18:54:41|3333.66
18:54:42|3333.66
18:54:43|3332.37
18:54:45|3333.55
18:54:45|3333.55
18:54:46|3333.55
18:54:47|3333.55
18:54:48|3333.55
18:54:49|3333.43
18:54:51|3333.12
18:54:51|3333.12
18:54:52|3333.12
18:54:53|3333.12
18:54:55|3333.12
18:54:55|3333.64
18:54:57|3333.64
18:54:57|3333.64
18:54:58|3333.64
18:54:59|3333.64
18:55:00|3333.64
18:55:01|3333.64
18:55:02|3333.64
18:55:03|3333.27
18:55:04|3333.12
18:55:05|3333.12
18:55:06|3333.12
18:55:07|3333.12
18:55:08|3333.12
18:55:09|3333.12
18:55:10|3333.12
18:55:12|3333.12
18:55:14|3333.12
18:55:14|3333.12
18:55:15|3332.42
18:55:16|3332.42
18:55:17|3332.42
18:55:18|3332.42
18:55:20|3333.12
18:55:20|3333.12
18:55:21|3333.07
18:55:22|3332.93
18:55:23|3332.93
18:55:24|3332.6
18:55:25|3332.6
18:55:26|3331.52
18:55:27|3331.52
18:55:28|3331.82
18:55:29|3331.82
18:55:30|3331.29
18:55:31|3330.
18:55:32|3330.
18:55:34|3333.85
18:55:34|3334.11
18:55:35|3334.11
18:55:36|3332.28
18:55:37|3332.29
18:55:38|3332.29
18:55:39|3332.29
18:55:40|3332.29
18:55:41|3332.29
18:55:42|3332.29
18:55:43|3332.5
18:55:44|3332.5
18:55:45|3332.43
18:55:46|3332.43
18:55:47|3332.43
18:55:48|3332.43
18:55:50|3332.58
18:55:50|3332.58
18:55:51|3332.58
18:55:52|3332.67
18:55:53|3332.67
18:55:54|3332.76
18:55:55|3332.76
18:55:56|3332.76
18:55:57|3332.76
18:55:58|3332.76
18:55:59|3332.76
18:56:00|3332.76
18:56:01|3332.89
18:56:03|3332.89
18:56:04|3332.89
18:56:05|3332.07
18:56:06|3332.07
18:56:07|3332.07
18:56:08|3332.76
18:56:09|3332.76
18:56:10|3332.76
18:56:12|3332.76
18:56:12|3332.76
18:56:14|3332.76
18:56:15|3332.76
18:56:16|3332.08
18:56:17|3332.08
18:56:18|3332.08
18:56:19|3332.08
18:56:20|3332.08
18:56:21|3332.08
18:56:22|3332.08
18:56:23|3332.08
18:56:24|3332.08
18:56:25|3332.08
18:56:26|3332.66
18:56:27|3332.66
18:56:28|3332.
18:56:29|3332.
18:56:30|3331.89
18:56:31|3331.93
18:56:32|3331.94
18:56:33|3331.95
18:56:34|3331.95
18:56:35|3331.95
18:56:36|3331.95
18:56:37|3331.76
18:56:39|3331.76
18:56:39|3331.76
18:56:40|3331.73
18:56:41|3331.73
18:56:42|3331.73
18:56:43|3331.84
18:56:44|3331.84
18:56:45|3331.93
18:56:46|3331.81
18:56:47|3331.81
18:56:48|3331.81
18:56:49|3331.81
18:56:50|3331.81
18:56:51|3331.81
18:56:52|3331.81
18:56:53|3331.81
18:56:54|3331.81
18:56:55|3331.81
18:56:56|3331.81
18:56:57|3331.23
18:56:58|3331.23
18:56:59|3331.23
18:57:00|3331.23
18:57:01|3331.23
18:57:02|3331.23
18:57:03|3331.85
18:57:04|3331.85
18:57:05|3331.85
18:57:06|3331.85
18:57:07|3331.85
18:57:08|3331.53
18:57:09|3331.53
18:57:10|3331.53
18:57:11|3331.53
18:57:13|3331.3
18:57:15|3331.3
18:57:15|3331.35
18:57:17|3331.35
18:57:18|3331.35
18:57:19|3331.5
18:57:20|3331.5
18:57:21|3331.63
18:57:22|3331.61
18:57:23|3331.66
18:57:24|3331.65
18:57:25|3331.62
18:57:25|3331.63
18:57:26|3331.62
18:57:28|3331.89
18:57:29|3331.89
18:57:30|3331.89
18:57:31|3331.89
18:57:31|3331.89
18:57:33|3331.89
18:57:35|3331.89
18:57:35|3331.89
18:57:36|3331.89
18:57:37|3331.36
18:57:38|3331.36
18:57:39|3331.36
18:57:40|3331.6
18:57:41|3331.6
18:57:43|3331.6
18:57:44|3330.87
18:57:45|3330.86
18:57:46|3330.86
18:57:47|3330.86
18:57:48|3330.86
18:57:49|3331.26
18:57:50|3331.26
18:57:51|3331.26
18:57:52|3331.11
18:57:52|3331.11
18:57:54|3331.11
18:57:55|3331.11
18:57:56|3331.11
18:57:57|3331.11
18:57:59|3331.55
18:57:59|3331.88
18:58:00|3330.7
18:58:01|3330.7
18:58:02|3330.7
18:58:04|3330.7
18:58:04|3330.7
18:58:05|3330.7
18:58:07|3332.29
18:58:08|3332.29
18:58:09|3332.29
18:58:09|3332.29
18:58:10|3332.26
18:58:12|3332.26
18:58:13|3331.39
18:58:15|3331.96
18:58:16|3331.96
18:58:17|3330.82
18:58:18|3332.15
18:58:18|3332.15
18:58:19|3332.15
18:58:20|3332.15
18:58:22|3332.15
18:58:22|3332.15
18:58:24|3332.15
18:58:25|3332.3
18:58:25|3332.3
18:58:26|3332.3
18:58:27|3332.3
18:58:28|3332.3
18:58:30|3332.3
18:58:30|3330.99
18:58:31|3330.99
18:58:32|3331.72
18:58:33|3331.72
18:58:35|3332.61
18:58:35|3332.61
18:58:37|3332.61
18:58:37|3332.65
18:58:38|3332.89
18:58:40|3333.08
18:58:41|3333.08
18:58:43|3333.69
18:58:43|3333.69
18:58:44|3333.69
18:58:45|3333.69
18:58:46|3333.74
18:58:47|3333.74
18:58:48|3333.74
18:58:49|3333.74
18:58:50|3333.74
18:58:51|3333.74
18:58:52|3333.74
18:58:53|3333.37
18:58:54|3333.37
18:58:55|3333.41
18:58:56|3333.41
18:58:57|3333.41
18:58:58|3333.37
18:58:59|3333.37
18:59:00|3333.37
18:59:01|3333.37
18:59:02|3333.37
18:59:03|3333.04
18:59:04|3334.43
18:59:05|3334.43
18:59:06|3334.43
18:59:07|3334.43
18:59:08|3334.43
18:59:09|3334.43
18:59:10|3334.43
18:59:11|3334.43
18:59:12|3334.43
18:59:13|3334.43
18:59:15|3334.43
18:59:16|3334.43
18:59:16|3334.43
18:59:17|3334.43
18:59:19|3334.43
18:59:19|3334.43
18:59:21|3334.14
18:59:22|3334.15
18:59:24|3334.15
18:59:24|3334.15
18:59:25|3334.15
18:59:26|3334.15
18:59:27|3334.15
18:59:28|3334.1
18:59:29|3334.1
18:59:30|3334.1
18:59:31|3334.26
18:59:32|3334.26
18:59:33|3334.5
18:59:34|3334.53
18:59:35|3334.53
18:59:36|3334.53
18:59:37|3334.53
18:59:38|3334.53
18:59:39|3334.53
18:59:41|3335.34
18:59:41|3335.34
18:59:42|3335.34
18:59:43|3335.34
18:59:44|3335.34
18:59:45|3335.07
18:59:46|3335.07
18:59:47|3335.07
18:59:49|3335.07
18:59:49|3335.07
18:59:50|3335.28
18:59:51|3335.28
18:59:52|3335.33
18:59:53|3335.33
18:59:54|3335.33
18:59:55|3335.33
18:59:56|3335.33
18:59:57|3335.33
18:59:58|3335.33
18:59:59|3335.33
19:00:00|3335.99
19:00:01|3335.99
19:00:02|3335.29
19:00:03|3335.29
19:00:05|3335.95
19:00:06|3335.95
19:00:07|3335.95
19:00:08|3335.25
19:00:09|3335.25
19:00:10|3335.25
19:00:11|3335.25
19:00:12|3335.45
19:00:13|3335.45
19:00:14|3335.45
19:00:16|3335.45
19:00:17|3336.
19:00:18|3335.99
19:00:19|3335.99
19:00:21|3335.99
19:00:22|3336.
19:00:23|3335.86
19:00:24|3335.86
19:00:24|3335.86
19:00:25|3336.
19:00:27|3335.67
19:00:28|3335.67
19:00:28|3336.
19:00:30|3336.
19:00:30|3336.
19:00:32|3336.
19:00:32|3336.
19:00:33|3336.
19:00:34|3336.
19:00:35|3336.
19:00:36|3336.87
19:00:37|3336.87
19:00:38|3336.87
19:00:40|3337.24
19:00:41|3337.24
19:00:42|3337.24
19:00:42|3337.24
19:00:43|3337.06
19:00:44|3336.41
19:00:45|3336.43
19:00:46|3336.43
19:00:47|3336.43
19:00:48|3337.73
19:00:49|3337.73
19:00:51|3337.73
19:00:51|3337.73
19:00:53|3337.07
19:00:53|3337.06
19:00:54|3337.11
19:00:55|3337.11
19:00:56|3337.11
19:00:57|3337.11
19:00:59|3337.25
19:00:59|3337.26
19:01:00|3337.26
19:01:02|3337.73
19:01:02|3337.73
19:01:03|3337.73
19:01:04|3337.73
19:01:05|3337.24
19:01:06|3337.24
19:01:07|3337.89
19:01:08|3337.89
19:01:09|3337.89
19:01:10|3337.73
19:01:11|3337.73
19:01:13|3337.85
19:01:14|3337.85
19:01:14|3337.85
19:01:16|3337.85
19:01:16|3337.85
19:01:17|3337.85
19:01:19|3337.85
19:01:20|3337.85
19:01:21|3337.85
19:01:22|3337.85
19:01:23|3337.85
19:01:24|3337.85
19:01:25|3337.85
19:01:25|3337.85
19:01:27|3337.85
19:01:28|3337.85
19:01:29|3337.61
19:01:29|3337.59
19:01:31|3337.06
19:01:31|3336.51
19:01:33|3336.51
19:01:33|3336.56
19:01:34|3336.56
19:01:36|3336.56
19:01:37|3336.56
19:01:38|3336.56
19:01:39|3336.5
19:01:40|3335.67
19:01:41|3335.29
19:01:42|3335.29
19:01:43|3335.29
19:01:44|3335.29
19:01:45|3335.29
19:01:46|3335.29
19:01:47|3335.29
19:01:48|3335.29
19:01:49|3335.29
19:01:50|3335.28
19:01:51|3335.28
19:01:52|3334.74
19:01:53|3334.74
19:01:54|3334.74
19:01:55|3334.74
19:01:56|3334.74
19:01:57|3334.44
19:01:58|3334.44
19:01:59|3334.44
19:02:00|3334.44
19:02:01|3334.44
19:02:02|3334.44
19:02:03|3334.44
19:02:04|3334.44
19:02:05|3334.44
19:02:06|3334.44
19:02:07|3334.91
19:02:08|3334.85
19:02:09|3334.85
19:02:10|3334.44
19:02:11|3334.44
19:02:12|3334.44
19:02:13|3334.44
19:02:14|3334.44
19:02:15|3334.44
19:02:16|3334.44
19:02:17|3334.44
19:02:19|3334.44
19:02:20|3334.24
19:02:21|3333.53
19:02:22|3333.53
19:02:24|3333.53
19:02:24|3333.53
19:02:25|3333.53
19:02:26|3333.53
19:02:27|3333.53
19:02:28|3333.53
19:02:29|3333.53
19:02:30|3333.53
19:02:31|3333.53
19:02:32|3333.53
19:02:33|3333.52
19:02:34|3333.52
19:02:35|3333.52
19:02:37|3333.52
19:02:38|3335.99
19:02:39|3335.99
19:02:40|3334.69
19:02:41|3334.69
19:02:42|3334.69
19:02:43|3334.69
19:02:44|3334.69
19:02:45|3333.79
19:02:46|3333.79
19:02:47|3333.79
19:02:48|3333.79
19:02:49|3333.79
19:02:50|3334.2
19:02:51|3334.16
19:02:52|3332.92
19:02:53|3332.92
19:02:54|3332.91
19:02:55|3332.91
19:02:56|3332.91
19:02:57|3332.91
19:02:58|3332.45
19:02:59|3333.51
19:03:00|3333.51
19:03:01|3333.51
19:03:02|3333.51
19:03:03|3330.83
19:03:04|3331.74
19:03:05|3330.58
19:03:06|3330.59
19:03:07|3330.59
19:03:08|3330.59
19:03:09|3331.58
19:03:10|3331.58
19:03:11|3331.52
19:03:12|3331.52
19:03:13|3331.52
19:03:14|3331.52
19:03:15|3331.52
19:03:16|3331.52
19:03:17|3331.41
19:03:19|3331.46
19:03:20|3331.43
19:03:22|3331.43
19:03:23|3331.43
19:03:24|3330.2
19:03:25|3330.2
19:03:25|3330.
19:03:27|3330.
19:03:28|3329.61
19:03:30|3330.05
19:03:31|3330.05
19:03:31|3329.01
19:03:32|3329.01
19:03:33|3328.65
19:03:34|3328.07
19:03:36|3328.06
19:03:37|3328.08
19:03:38|3328.07
19:03:39|3327.81
19:03:40|3327.99
19:03:41|3327.99
19:03:42|3326.25
19:03:43|3326.15
19:03:44|3325.43
19:03:45|3324.99
19:03:46|3325.92
19:03:47|3326.21
19:03:48|3324.08
19:03:49|3325.46
19:03:50|3325.65
19:03:51|3325.46
19:03:52|3325.79
19:03:53|3325.79
19:03:54|3325.04
19:03:55|3325.04
19:03:56|3325.49
19:03:57|3325.49
19:03:58|3326.25
19:03:59|3326.25
19:04:01|3326.62
19:04:01|3326.09
19:04:02|3326.09
19:04:04|3325.56
19:04:04|3325.57
19:04:05|3325.57
19:04:06|3325.57
19:04:08|3325.57
19:04:09|3325.07
19:04:09|3325.06
19:04:10|3324.79
19:04:11|3324.79
19:04:12|3325.63
19:04:14|3325.3
19:04:14|3326.09
19:04:15|3326.09
19:04:16|3326.09
19:04:17|3325.02
19:04:19|3325.02
19:04:20|3325.04
19:04:22|3325.04
19:04:23|3325.04
19:04:24|3324.54
19:04:25|3324.54
19:04:26|3326.52
19:04:28|3326.51
19:04:28|3326.51
19:04:30|3324.99
19:04:31|3324.99
19:04:31|3325.
19:04:32|3325.
19:04:33|3325.
19:04:34|3325.
19:04:35|3324.51
19:04:36|3324.51
19:04:37|3324.51
19:04:38|3324.5
19:04:39|3323.
19:04:40|3323.
19:04:41|3323.59
19:04:42|3323.3
19:04:43|3323.3
19:04:44|3323.03
19:04:45|3323.03
19:04:46|3324.54
19:04:47|3323.01
19:04:48|3323.01
19:04:50|3323.01
19:04:50|3323.01
19:04:52|3323.01
19:04:52|3323.54
19:04:53|3323.54
19:04:54|3324.3
19:04:55|3324.54
19:04:57|3324.54
19:04:58|3324.54
19:04:59|3324.54
19:05:00|3324.54
19:05:01|3324.54
19:05:02|3324.54
19:05:03|3323.16
19:05:04|3323.16
19:05:05|3323.16
19:05:06|3323.16
19:05:08|3323.21
19:05:08|3323.21
19:05:10|3323.72
19:05:11|3323.72
19:05:12|3323.72
19:05:13|3325.
19:05:14|3325.
19:05:15|3325.
19:05:15|3325.
19:05:17|3325.
19:05:18|3324.28
19:05:19|3324.28
19:05:21|3324.38
19:05:22|3324.99
19:05:23|3325.22
19:05:23|3325.22
19:05:25|3325.22
19:05:26|3325.22
19:05:27|3325.49
19:05:28|3325.49
19:05:29|3325.49
19:05:30|3324.89
19:05:31|3324.9
19:05:32|3324.93
19:05:33|3324.93
19:05:34|3324.9
19:05:35|3324.9
19:05:36|3324.9
19:05:37|3324.9
19:05:39|3325.35
19:05:39|3325.52
19:05:40|3325.52
19:05:41|3325.78
19:05:42|3325.78
19:05:43|3325.78
19:05:44|3325.78
19:05:45|3324.95
19:05:46|3324.95
19:05:47|3325.1
19:05:48|3326.32
19:05:50|3325.55
19:05:51|3326.41
19:05:53|3326.6
19:05:53|3326.6
19:05:54|3328.5
19:05:55|3327.6
19:05:56|3327.6
19:05:57|3327.6
19:05:58|3327.6
19:05:59|3327.6
19:06:00|3327.6
19:06:01|3327.6
19:06:02|3327.6
19:06:03|3327.6
19:06:05|3327.6
19:06:05|3327.6
19:06:06|3328.62
19:06:08|3328.62
19:06:09|3327.65
19:06:10|3327.65
19:06:11|3327.75
19:06:12|3327.58
19:06:13|3327.5
19:06:14|3327.5
19:06:15|3327.5
19:06:16|3327.5
19:06:17|3327.5
19:06:18|3326.9
19:06:19|3326.9
19:06:20|3326.9
19:06:21|3326.9
19:06:23|3327.14
19:06:24|3326.68
19:06:25|3326.68
19:06:26|3326.68
19:06:27|3327.07
19:06:29|3327.1
19:06:30|3327.1
19:06:31|3327.1
19:06:32|3327.09
19:06:33|3327.52
19:06:34|3327.52
19:06:35|3327.52
19:06:36|3327.52
19:06:37|3327.37
19:06:38|3327.37
19:06:38|3326.81
19:06:40|3326.81
19:06:41|3326.83
19:06:42|3326.86
19:06:43|3326.86
19:06:44|3326.89
19:06:45|3326.89
19:06:46|3325.28
19:06:48|3324.93
19:06:48|3324.5
19:06:49|3325.51
19:06:50|3325.06
19:06:51|3325.06
19:06:52|3325.32
19:06:53|3325.38
19:06:54|3325.69
19:06:55|3325.69
19:06:56|3325.05
19:06:57|3324.57
19:06:58|3324.57
19:06:59|3324.57
19:07:00|3324.57
19:07:01|3324.57
19:07:02|3324.57
19:07:03|3324.57
19:07:04|3325.5
19:07:05|3325.5
19:07:07|3325.5
19:07:08|3325.5
19:07:09|3325.5
19:07:09|3325.5
19:07:11|3325.5
19:07:12|3325.5
19:07:12|3325.5
19:07:13|3324.93
19:07:15|3324.93
19:07:15|3325.63
19:07:17|3325.63
19:07:17|3325.45
19:07:18|3325.45
19:07:20|3325.45
19:07:21|3325.45
19:07:22|3326.3
19:07:23|3325.64
19:07:25|3325.64
19:07:27|3325.64
19:07:27|3325.64
19:07:28|3325.21
19:07:29|3325.21
19:07:31|3325.02
19:07:32|3325.02
19:07:32|3325.02
19:07:35|3325.02
19:07:35|3325.02
19:07:36|3325.7
19:07:38|3325.7
19:07:38|3326.3
19:07:39|3325.69
19:07:40|3325.69
19:07:41|3325.69
19:07:42|3325.69
19:07:43|3325.69
19:07:44|3325.69
19:07:45|3325.71
19:07:46|3325.73
19:07:47|3325.73
19:07:48|3325.73
19:07:49|3325.73
19:07:50|3325.22
19:07:51|3325.22
19:07:52|3326.19
19:07:53|3326.19
19:07:54|3326.19
19:07:55|3326.19
19:07:56|3325.64
19:07:57|3325.64
19:07:58|3325.64
19:07:59|3325.64
19:08:00|3325.64
19:08:01|3325.31
19:08:02|3325.31
19:08:03|3325.49
19:08:04|3325.49
19:08:05|3325.49
19:08:06|3325.31
19:08:07|3325.32
19:08:08|3325.32
19:08:09|3325.32
19:08:10|3325.32
19:08:11|3325.32
19:08:12|3325.32
19:08:13|3325.92
19:08:14|3325.92
19:08:15|3325.92
19:08:16|3324.37
19:08:17|3324.37
19:08:18|3324.37
19:08:19|3324.37
19:08:20|3324.37
19:08:21|3324.37
19:08:23|3324.37
19:08:24|3324.37
19:08:26|3324.37
19:08:27|3324.37
19:08:29|3324.12
19:08:30|3324.27
19:08:32|3323.67
19:08:32|3323.67
19:08:33|3323.67
19:08:34|3323.67
19:08:35|3323.67
19:08:37|3323.67
19:08:37|3323.67
19:08:38|3323.67
19:08:40|3323.67
19:08:41|3323.67
19:08:42|3323.67
19:08:42|3323.67
19:08:44|3323.67
19:08:45|3323.64
19:08:46|3323.64
19:08:47|3323.69
19:08:47|3323.73
19:08:48|3323.73
19:08:50|3323.73
19:08:51|3323.73
19:08:52|3321.81
19:08:53|3321.81
19:08:53|3321.8
19:08:54|3321.71
19:08:56|3321.51
19:08:57|3321.51
19:08:58|3320.
19:08:59|3319.24
19:09:00|3317.
19:09:01|3317.1
19:09:02|3317.28
19:09:02|3318.
19:09:03|3318.
19:09:05|3318.5
19:09:06|3319.45
19:09:06|3319.45
19:09:09|3319.34
19:09:09|3319.34
19:09:10|3319.57
19:09:11|3319.57
19:09:12|3320.06
19:09:13|3320.07
19:09:14|3320.07
19:09:15|3320.24
19:09:16|3320.1
19:09:17|3320.88
19:09:18|3320.88
19:09:19|3320.89
19:09:20|3320.89
19:09:21|3320.71
19:09:22|3320.77
19:09:24|3320.77
19:09:26|3320.77
19:09:27|3320.06
19:09:28|3319.24
19:09:29|3319.52
19:09:30|3319.52
19:09:30|3319.52
19:09:31|3319.52
19:09:33|3319.52
19:09:35|3319.52
19:09:36|3319.52
19:09:36|3320.3
19:09:37|3320.61
19:09:38|3320.57
19:09:39|3320.54
19:09:40|3320.54
19:09:41|3318.5
19:09:42|3318.5
19:09:44|3318.55
19:09:44|3319.14
19:09:45|3319.14
19:09:46|3319.14
19:09:47|3319.09
19:09:48|3319.09
19:09:49|3318.26
19:09:50|3316.95
19:09:51|3316.95
19:09:52|3316.95
19:09:53|3316.95
19:09:54|3317.77
19:09:55|3317.77
19:09:56|3318.23
19:09:57|3318.23
19:09:58|3317.18
19:10:00|3317.18
19:10:01|3317.22
19:10:02|3317.68
19:10:03|3316.61
19:10:04|3316.61
19:10:04|3316.83
19:10:06|3316.83
19:10:07|3316.83
19:10:08|3316.83
19:10:09|3316.83
19:10:10|3316.83
19:10:11|3316.83
19:10:12|3317.35
19:10:13|3317.35
19:10:14|3317.73
19:10:15|3317.73
19:10:16|3317.33
19:10:17|3317.67
19:10:18|3317.02
19:10:19|3317.02
19:10:20|3317.02
19:10:21|3317.02
19:10:22|3317.02
19:10:23|3316.61
19:10:24|3316.61
19:10:25|3316.62
19:10:26|3316.62
19:10:28|3316.61
19:10:28|3316.61
19:10:30|3316.61
19:10:30|3315.52
19:10:32|3315.52
19:10:33|3316.12
19:10:34|3316.12
19:10:35|3316.12
19:10:35|3316.44
19:10:37|3315.5
19:10:38|3315.5
19:10:39|3315.12
19:10:40|3315.12
19:10:41|3315.12
19:10:42|3315.21
19:10:44|3315.21
19:10:44|3315.21
19:10:46|3315.21
19:10:47|3315.34
19:10:48|3315.34
19:10:48|3315.34
19:10:50|3315.34
19:10:50|3315.59
19:10:52|3315.59
19:10:52|3315.59
19:10:54|3315.56
19:10:54|3315.14
19:10:56|3315.62
19:10:56|3315.62
19:10:58|3315.62
19:10:58|3315.21
19:10:59|3315.21
19:11:01|3314.54
19:11:02|3314.56
19:11:02|3314.56
19:11:03|3314.56
19:11:04|3315.34
19:11:05|3315.37
19:11:07|3315.38
19:11:08|3315.38
19:11:08|3315.55
19:11:09|3316.44
19:11:11|3316.52
19:11:13|3316.56
19:11:13|3316.56
19:11:14|3316.56
19:11:15|3316.56
19:11:16|3316.56
19:11:17|3316.56
19:11:18|3316.1
19:11:20|3315.94
19:11:20|3315.94
19:11:21|3316.69
19:11:22|3316.38
19:11:23|3316.07
19:11:24|3315.76
19:11:26|3316.08
19:11:27|3316.08
19:11:28|3316.08
19:11:30|3315.45
19:11:30|3316.47
19:11:32|3316.13
19:11:33|3316.13
19:11:33|3316.26
19:11:35|3316.26
19:11:36|3316.26
19:11:37|3316.26
19:11:38|3316.26
19:11:39|3316.26
19:11:40|3316.26
19:11:41|3315.07
19:11:42|3315.07
19:11:43|3315.07
19:11:44|3315.07
19:11:45|3315.07
19:11:46|3315.07
19:11:47|3315.07
19:11:48|3315.07
19:11:49|3315.07
19:11:50|3315.07
19:11:51|3315.07
19:11:52|3315.11
19:11:53|3315.11
19:11:54|3315.11
19:11:55|3315.33
19:11:56|3315.33
19:11:57|3315.17
19:11:58|3314.89
19:11:59|3314.
19:12:00|3313.8
19:12:01|3313.79
19:12:01|3314.32
19:12:02|3315.
19:12:04|3315.
19:12:05|3314.92
19:12:06|3315.
19:12:07|3315.
19:12:08|3315.
19:12:08|3315.
19:12:10|3315.
19:12:11|3315.
19:12:11|3315.
19:12:13|3313.32
19:12:14|3313.07
19:12:15|3313.07
19:12:15|3313.8
19:12:17|3313.8
19:12:17|3313.8
19:12:19|3313.35
19:12:19|3314.04
19:12:21|3313.32
19:12:22|3314.09
19:12:23|3314.09
19:12:24|3314.09
19:12:25|3314.09
19:12:26|3314.68
19:12:28|3314.68
19:12:29|3313.41
19:12:29|3313.41
19:12:31|3313.41
19:12:32|3313.41
19:12:33|3313.41
19:12:35|3313.91
19:12:35|3313.8
19:12:36|3312.5
19:12:38|3312.5
19:12:38|3312.77
19:12:39|3312.02
19:12:40|3312.76
19:12:41|3312.83
19:12:42|3312.19
19:12:43|3311.39
19:12:44|3311.91
19:12:45|3311.91
19:12:46|3311.91
19:12:47|3311.91
19:12:48|3311.41
19:12:49|3311.41
19:12:50|3311.41
19:12:51|3311.41
19:12:52|3311.71
19:12:54|3311.71
19:12:55|3311.71
19:12:55|3311.87
19:12:56|3311.87
19:12:58|3312.
19:12:59|3312.15
19:13:00|3312.15
19:13:01|3312.5
19:13:01|3312.5
19:13:02|3312.27
19:13:04|3312.27
19:13:04|3312.39
19:13:06|3312.5
19:13:07|3312.5
19:13:08|3312.5
19:13:09|3312.5
19:13:09|3312.5
19:13:11|3312.22
19:13:12|3312.26
19:13:13|3312.26
19:13:14|3311.73
19:13:15|3311.73
19:13:16|3311.73
19:13:17|3311.73
19:13:18|3311.73
19:13:18|3311.99
19:13:20|3311.99
19:13:21|3312.27
19:13:21|3312.27
19:13:22|3312.5
19:13:23|3312.5
19:13:25|3312.48
19:13:26|3312.51
19:13:26|3312.79
19:13:28|3312.79
19:13:29|3313.93
19:13:31|3314.15
19:13:32|3314.
19:13:32|3313.38
19:13:34|3314.22
19:13:35|3314.19
19:13:36|3314.19
19:13:37|3314.19
19:13:38|3314.19
19:13:38|3314.19
19:13:39|3314.19
19:13:41|3314.12
19:13:42|3314.12
19:13:43|3314.12
19:13:44|3314.44
19:13:45|3314.44
19:13:46|3313.22
19:13:47|3313.22
19:13:48|3313.22
19:13:48|3314.44
19:13:49|3314.44
19:13:51|3314.44
19:13:52|3314.46
19:13:53|3314.78
19:13:54|3314.78
19:13:55|3314.78
19:13:56|3314.78
19:13:56|3314.83
19:13:58|3314.82
19:13:59|3314.22
19:13:59|3314.22
19:14:01|3314.22
19:14:02|3314.22
19:14:02|3314.22
19:14:03|3313.42
19:14:05|3313.42
19:14:06|3313.42
19:14:07|3313.42
19:14:08|3313.42
19:14:09|3313.42
19:14:10|3313.42
19:14:11|3313.42
19:14:12|3313.42
19:14:13|3313.26
19:14:14|3313.26
19:14:15|3312.58
19:14:16|3312.
19:14:17|3312.04
19:14:18|3312.78
19:14:19|3312.78
19:14:20|3312.78
19:14:21|3312.
19:14:22|3312.01
19:14:23|3312.01
19:14:24|3312.01
19:14:25|3312.01
19:14:26|3312.
19:14:27|3312.
19:14:29|3311.79
19:14:30|3311.79
19:14:31|3312.11
19:14:33|3312.11
19:14:33|3311.81
19:14:34|3311.81
19:14:35|3311.81
19:14:36|3312.
19:14:38|3312.
19:14:38|3312.87
19:14:39|3312.04
19:14:40|3312.
19:14:41|3312.
19:14:42|3312.
19:14:43|3312.
19:14:44|3312.05
19:14:45|3311.8
19:14:46|3312.11
19:14:47|3312.13
19:14:48|3312.76
19:14:49|3312.76
19:14:50|3312.15
19:14:51|3311.87
19:14:52|3311.87
19:14:53|3311.87
19:14:54|3311.01
19:14:55|3310.73
19:14:56|3311.47
19:14:57|3311.47
19:14:58|3310.86
19:14:59|3310.86
19:15:00|3310.89
19:15:01|3310.84
19:15:02|3311.22
19:15:03|3310.67
19:15:04|3311.61
19:15:06|3310.67
19:15:07|3310.67
19:15:08|3311.62
19:15:09|3312.3
19:15:10|3312.2
19:15:11|3312.92
19:15:12|3312.92
19:15:13|3312.92
19:15:14|3313.28
19:15:15|3313.62
19:15:16|3314.
19:15:17|3314.
19:15:18|3314.06
19:15:19|3314.46
19:15:20|3314.46
19:15:21|3315.
19:15:22|3315.58
19:15:23|3316.25
19:15:24|3316.25
19:15:25|3315.03
19:15:26|3315.84
19:15:27|3316.28
19:15:28|3316.28
19:15:29|3315.65
19:15:31|3316.4
19:15:32|3316.36
19:15:33|3316.27
19:15:34|3316.27
19:15:35|3316.27
19:15:36|3316.27
19:15:38|3315.49
19:15:38|3315.95
19:15:39|3315.95
19:15:40|3315.95
19:15:41|3316.06
19:15:42|3316.01
19:15:43|3315.82
19:15:44|3315.89
19:15:46|3315.89
19:15:46|3315.78
19:15:47|3315.89
19:15:48|3315.78
19:15:49|3315.78
19:15:50|3315.78
19:15:51|3314.33
19:15:52|3314.33
19:15:53|3314.96
19:15:54|3314.96
19:15:55|3314.96
19:15:56|3314.96
19:15:57|3314.96
19:15:58|3314.96
19:15:59|3314.05
19:16:00|3314.04
19:16:02|3314.04
19:16:02|3314.04
19:16:03|3314.04
19:16:04|3314.04
19:16:05|3314.08
19:16:06|3314.08
19:16:07|3314.08
19:16:08|3314.09
19:16:09|3314.08
19:16:10|3314.08
19:16:11|3314.08
19:16:12|3314.08
19:16:13|3314.11
19:16:14|3314.11
19:16:15|3314.2
19:16:16|3314.26
19:16:17|3314.45
19:16:18|3314.45
19:16:19|3315.15
19:16:20|3315.15
19:16:22|3315.15
19:16:23|3315.15
19:16:24|3315.15
19:16:25|3315.15
19:16:26|3315.83
19:16:27|3314.05
19:16:28|3315.12
19:16:29|3315.04
19:16:30|3314.
19:16:32|3314.
19:16:33|3314.02
19:16:33|3314.02
19:16:35|3314.02
19:16:36|3314.02
19:16:37|3313.94
19:16:38|3313.68
19:16:40|3313.3
19:16:40|3313.3
19:16:42|3312.15
19:16:42|3312.1
19:16:44|3312.27
19:16:45|3312.27
19:16:46|3312.27
19:16:46|3312.27
19:16:48|3312.17
19:16:49|3312.17
19:16:50|3312.41
19:16:51|3312.42
19:16:52|3312.42
19:16:53|3312.42
19:16:54|3312.42
19:16:55|3312.42
19:16:56|3312.42
19:16:57|3312.42
19:16:58|3312.42
19:16:59|3312.72
19:17:00|3312.72
19:17:00|3312.72
19:17:02|3312.72
19:17:03|3312.72
19:17:04|3312.34
19:17:04|3312.32
19:17:06|3312.32
19:17:07|3312.
19:17:07|3312.
19:17:09|3312.
19:17:10|3311.97
19:17:11|3311.31
19:17:12|3311.31
19:17:13|3310.9
19:17:13|3310.9
19:17:15|3310.91
19:17:15|3310.92
19:17:17|3310.92
19:17:18|3310.89
19:17:19|3311.31
19:17:20|3311.31
19:17:21|3311.31
19:17:22|3311.31
19:17:23|3311.87
19:17:24|3311.73
19:17:25|3311.73
19:17:26|3311.73
19:17:26|3312.
19:17:27|3312.
19:17:29|3312.58
19:17:30|3312.58
19:17:31|3312.58
19:17:33|3312.58
19:17:34|3313.5
19:17:36|3313.5
19:17:36|3313.5
19:17:38|3314.46
19:17:39|3314.46
19:17:40|3314.99
19:17:41|3314.99
19:17:42|3314.99
19:17:43|3314.99
19:17:44|3314.99
19:17:45|3314.56
19:17:46|3314.77
19:17:47|3314.07
19:17:48|3313.89
19:17:50|3314.3
19:17:51|3314.3
19:17:51|3314.3
19:17:53|3314.3
19:17:55|3314.3
19:17:55|3313.16
19:17:56|3313.16
19:17:57|3313.39
19:17:59|3313.01
19:18:00|3312.79
19:18:01|3312.79
19:18:02|3312.54
19:18:03|3312.54
19:18:04|3312.51
19:18:04|3312.51
19:18:06|3312.51
19:18:07|3312.51
19:18:08|3312.51
19:18:09|3312.51
19:18:10|3312.51
19:18:11|3312.72
19:18:12|3312.72
19:18:13|3312.72
19:18:15|3313.18
19:18:15|3313.18
19:18:17|3313.51
19:18:17|3314.92
19:18:18|3314.72
19:18:19|3314.39
19:18:20|3314.62
19:18:21|3314.99
19:18:23|3314.99
19:18:23|3314.99
19:18:24|3314.99
19:18:25|3314.38
19:18:26|3314.38
19:18:27|3314.38
19:18:28|3314.52
19:18:29|3314.69
19:18:31|3314.69
19:18:32|3316.83
19:18:34|3316.97
19:18:34|3316.38
19:18:35|3316.63
19:18:37|3315.81
19:18:38|3315.81
19:18:39|3315.81
19:18:40|3316.27
19:18:41|3316.27
19:18:42|3316.27
19:18:43|3314.4
19:18:44|3314.16
19:18:46|3314.35
19:18:47|3314.45
19:18:47|3315.35
19:18:48|3315.35
19:18:49|3315.35
19:18:50|3315.45
19:18:51|3315.45
19:18:53|3315.45
19:18:53|3315.45
19:18:55|3315.45
19:18:56|3315.45
19:18:56|3316.49
19:18:57|3315.
19:18:58|3314.
19:18:59|3314.
19:19:00|3314.
19:19:01|3313.89
19:19:02|3313.89
19:19:04|3313.89
19:19:04|3314.81
19:19:06|3314.81
19:19:06|3314.81
19:19:08|3314.81
19:19:09|3314.81
19:19:10|3314.81
19:19:10|3314.81
19:19:12|3314.81
19:19:12|3314.36
19:19:13|3314.36
19:19:15|3314.36
19:19:15|3313.98
19:19:16|3313.98
19:19:17|3313.81
19:19:18|3313.81
19:19:20|3313.81
19:19:20|3313.81
19:19:21|3313.81
19:19:22|3313.81
19:19:23|3314.46
19:19:24|3314.46
19:19:26|3314.36
19:19:26|3314.36
19:19:27|3314.36
19:19:28|3314.
19:19:29|3314.
19:19:31|3314.
19:19:31|3314.39
19:19:32|3314.41
19:19:34|3314.41
19:19:35|3314.41
19:19:36|3314.41
19:19:37|3314.41
19:19:38|3314.45
19:19:39|3314.45
19:19:41|3314.45
19:19:41|3314.79
19:19:42|3313.79
19:19:44|3313.79
19:19:44|3313.76
19:19:46|3313.76
19:19:47|3313.76
19:19:48|3313.76
19:19:49|3314.49
19:19:50|3314.49
19:19:51|3314.49
19:19:52|3314.49
19:19:53|3314.49
19:19:54|3314.59
19:19:55|3314.59
19:19:56|3314.59
19:19:57|3314.59
19:19:58|3314.59
19:19:59|3314.55
19:20:00|3314.55
19:20:01|3314.55
19:20:02|3314.55
19:20:03|3314.55
19:20:04|3314.55
19:20:05|3314.55
19:20:06|3315.
19:20:07|3314.84
19:20:08|3315.38
19:20:09|3315.38
19:20:10|3315.38
19:20:11|3315.38
19:20:12|3315.38
19:20:13|3315.38
19:20:14|3315.84
19:20:15|3316.17
19:20:16|3315.38
19:20:17|3315.38
19:20:18|3315.55
19:20:19|3315.55
19:20:20|3315.85
19:20:21|3315.85
19:20:22|3315.85
19:20:23|3315.86
19:20:24|3315.89
19:20:25|3315.89
19:20:26|3316.43
19:20:27|3316.43
19:20:28|3315.98
19:20:29|3315.99
19:20:30|3315.99
19:20:31|3316.
19:20:32|3316.
19:20:33|3316.
19:20:34|3316.48
19:20:36|3316.48
19:20:36|3316.83
19:20:38|3316.83
19:20:39|3316.83
19:20:39|3316.83
19:20:40|3316.83
19:20:42|3316.83
19:20:43|3316.83
19:20:44|3316.83
19:20:45|3316.83
19:20:46|3316.22
19:20:47|3316.22
19:20:48|3316.22
19:20:49|3316.22
19:20:50|3316.22
19:20:51|3316.22
19:20:52|3316.22
19:20:53|3315.51
19:20:54|3315.51
19:20:55|3315.51
19:20:56|3315.51
19:20:57|3315.5
19:20:58|3315.5
19:20:59|3315.5
19:21:00|3315.5
19:21:01|3314.78
19:21:02|3314.79
19:21:03|3314.78
19:21:04|3313.95
19:21:05|3313.95
19:21:06|3313.95
19:21:07|3313.95
19:21:08|3315.12
19:21:09|3315.12
19:21:11|3315.69
19:21:11|3315.99
19:21:12|3315.99
19:21:13|3315.99
19:21:14|3315.99
19:21:15|3315.99
19:21:16|3315.99
19:21:17|3315.99
19:21:19|3315.99
19:21:19|3315.44
19:21:20|3315.44
19:21:22|3315.44
19:21:22|3315.44
19:21:23|3315.44
19:21:24|3315.44
19:21:25|3315.44
19:21:26|3315.44
19:21:28|3315.44
19:21:28|3315.44
19:21:29|3315.44
19:21:30|3315.44
19:21:31|3315.44
19:21:32|3315.44
19:21:33|3315.82
19:21:34|3315.99
19:21:36|3316.41
19:21:38|3316.41
19:21:39|3316.41
19:21:40|3315.79
19:21:41|3315.94
19:21:42|3315.96
19:21:43|3315.96
19:21:44|3315.96
19:21:45|3315.96
19:21:46|3315.96
19:21:47|3315.96
19:21:48|3315.96
19:21:49|3315.96
19:21:50|3315.96
19:21:51|3315.93
19:21:52|3316.42
19:21:53|3316.42
19:21:54|3316.42
19:21:55|3316.83
19:21:56|3316.83
19:21:57|3316.98
19:21:58|3316.98
19:21:59|3316.98
19:22:00|3316.98
19:22:01|3316.98
19:22:03|3316.98
19:22:03|3316.98
19:22:04|3316.67
19:22:05|3316.67
19:22:06|3316.67
19:22:07|3316.67
19:22:08|3316.67
19:22:09|3316.67
19:22:10|3316.67
19:22:11|3316.67
19:22:12|3316.67
19:22:13|3317.05
19:22:14|3317.05
19:22:15|3317.05
19:22:16|3317.05
19:22:17|3317.05
19:22:18|3317.05
19:22:19|3317.05
19:22:21|3317.05
19:22:21|3317.21
19:22:22|3317.21
19:22:23|3317.65
19:22:24|3317.65
19:22:25|3317.86
19:22:27|3317.21
19:22:28|3317.23
19:22:29|3317.24
19:22:30|3317.24
19:22:31|3317.24
19:22:32|3317.12
19:22:33|3317.23
19:22:34|3317.23
19:22:35|3317.23
19:22:36|3317.23
19:22:38|3317.23
19:22:38|3317.23
19:22:39|3317.76
19:22:40|3317.76
19:22:41|3317.76
19:22:43|3317.76
19:22:44|3317.76
19:22:45|3317.65
19:22:46|3317.74
19:22:47|3317.56
19:22:48|3317.56
19:22:49|3317.56
19:22:50|3317.56
19:22:51|3316.61
19:22:52|3316.61
19:22:53|3317.72
19:22:54|3317.26
19:22:55|3317.26
19:22:56|3317.03
19:22:57|3317.03
19:22:58|3317.03
19:22:59|3317.
19:23:00|3317.
19:23:01|3317.
19:23:02|3317.
19:23:02|3317.
19:23:04|3317.
19:23:04|3317.
19:23:05|3316.81
19:23:07|3316.65
19:23:08|3316.65
19:23:09|3316.65
19:23:10|3315.96
19:23:11|3315.96
19:23:12|3315.96
19:23:13|3315.96
19:23:14|3315.96
19:23:15|3315.96
19:23:16|3315.96
19:23:17|3315.52
19:23:18|3315.61
19:23:19|3315.61
19:23:20|3315.61
19:23:21|3315.61
19:23:22|3315.61
19:23:23|3315.61
19:23:24|3315.61
19:23:25|3315.61
19:23:26|3315.61
19:23:27|3315.61
19:23:28|3315.61
19:23:29|3315.5
19:23:30|3315.5
19:23:31|3315.5
19:23:32|3315.51
19:23:33|3315.5
19:23:34|3315.5
19:23:35|3315.5
19:23:36|3315.5
19:23:37|3315.5
19:23:38|3315.5
19:23:39|3315.19
19:23:41|3315.19
19:23:41|3315.19
19:23:43|3315.19
19:23:44|3315.19
19:23:46|3315.4
19:23:46|3315.4
19:23:47|3315.4
19:23:49|3315.4
19:23:50|3315.4
19:23:51|3315.4
19:23:52|3315.4
19:23:53|3315.03
19:23:54|3315.01
19:23:55|3315.01
19:23:56|3315.01
19:23:57|3315.01
19:23:58|3315.01
19:23:59|3315.01
19:24:00|3315.01
19:24:01|3315.01
19:24:02|3315.01
19:24:03|3315.01
19:24:04|3315.01
19:24:05|3315.01
19:24:06|3315.01
19:24:07|3315.01
19:24:08|3315.02
19:24:09|3315.46
19:24:10|3314.59
19:24:11|3314.6
19:24:12|3313.76
19:24:13|3313.99
19:24:14|3313.99
19:24:15|3313.99
19:24:16|3313.51
19:24:17|3313.51
19:24:18|3313.51
19:24:19|3313.51
19:24:20|3313.51
19:24:21|3313.86
19:24:22|3313.86
19:24:23|3313.86
19:24:24|3313.86
19:24:25|3313.86
19:24:26|3313.86
19:24:27|3313.86
19:24:28|3313.86
19:24:29|3313.86
19:24:30|3313.86
19:24:31|3313.86
19:24:32|3313.45
19:24:33|3313.45
19:24:34|3313.22
19:24:35|3313.22
19:24:36|3313.22
19:24:37|3313.22
19:24:38|3313.22
19:24:40|3313.22
19:24:40|3313.22
19:24:41|3313.25
19:24:42|3313.25
19:24:43|3313.1
19:24:45|3313.1
19:24:45|3312.5
19:24:47|3311.95
19:24:47|3311.9
19:24:49|3311.9
19:24:50|3312.54
19:24:50|3312.54
19:24:51|3312.54
19:24:52|3312.99
19:24:53|3312.61
19:24:54|3312.61
19:24:55|3312.61
19:24:56|3312.61
19:24:58|3312.61
19:24:58|3312.61
19:24:59|3312.61
19:25:00|3312.61
19:25:01|3312.61
19:25:02|3312.61
19:25:03|3312.61
19:25:05|3312.61
19:25:06|3312.61
19:25:06|3312.61
19:25:07|3312.
19:25:08|3311.79
19:25:09|3312.23
19:25:11|3312.22
19:25:11|3312.21
19:25:12|3312.19
19:25:13|3312.19
19:25:15|3311.22
19:25:15|3311.47
19:25:16|3312.28
19:25:17|3312.28
19:25:18|3312.28
19:25:19|3312.28
19:25:20|3312.28
19:25:22|3312.95
19:25:22|3312.9
19:25:23|3312.91
19:25:24|3312.92
19:25:25|3312.92
19:25:26|3312.92
19:25:27|3313.15
19:25:28|3313.15
19:25:29|3313.15
19:25:31|3313.15
19:25:32|3313.5
19:25:32|3313.5
19:25:33|3313.5
19:25:34|3313.5
19:25:35|3313.5
19:25:36|3313.5
19:25:37|3313.5
19:25:38|3313.93
19:25:40|3314.13
19:25:42|3314.13
19:25:43|3314.13
19:25:44|3314.13
19:25:45|3313.99
19:25:46|3313.99
19:25:47|3313.99
19:25:48|3313.99
19:25:50|3313.63
19:25:51|3313.64
19:25:51|3313.7
19:25:52|3313.7
19:25:54|3313.62
19:25:54|3313.45
19:25:56|3313.45
19:25:57|3314.13
19:25:57|3314.13
19:25:58|3314.1
19:25:59|3314.1
19:26:01|3314.1
19:26:02|3314.1
19:26:02|3314.1
19:26:04|3314.01
19:26:05|3313.97
19:26:05|3313.52
19:26:07|3313.52
19:26:07|3313.54
19:26:09|3313.54
19:26:10|3313.96
19:26:10|3313.96
19:26:11|3313.96
19:26:12|3313.96
19:26:13|3313.76
19:26:15|3313.76
19:26:15|3313.76
19:26:17|3313.76
19:26:17|3313.83
19:26:18|3313.83
19:26:19|3313.96
19:26:21|3313.85
19:26:22|3313.85
19:26:22|3313.5
19:26:24|3313.5
19:26:24|3313.5
19:26:26|3313.5
19:26:26|3313.5
19:26:27|3312.51
19:26:29|3312.51
19:26:30|3312.51
19:26:31|3312.51
19:26:32|3312.51
19:26:33|3312.51
19:26:33|3312.51
19:26:34|3312.51
19:26:36|3312.5
19:26:36|3311.51
19:26:38|3311.86
19:26:38|3311.13
19:26:39|3311.13
19:26:41|3311.13
19:26:42|3311.13
19:26:43|3311.13
19:26:44|3311.13
19:26:46|3311.45
19:26:48|3311.45
19:26:48|3311.45
19:26:49|3311.45
19:26:50|3311.45
19:26:51|3311.45
19:26:52|3311.45
19:26:54|3311.58
19:26:54|3311.58
19:26:56|3311.58
19:26:56|3311.58
19:26:58|3311.58
19:27:00|3311.22
19:27:00|3311.22
19:27:01|3311.22
19:27:02|3311.22
19:27:03|3310.91
19:27:04|3310.91
19:27:05|3310.91
19:27:06|3311.4
19:27:07|3311.99
19:27:08|3311.99
19:27:09|3311.99
19:27:10|3311.99
19:27:11|3311.99
19:27:12|3312.02
19:27:13|3312.02
19:27:14|3312.53
19:27:15|3312.53
19:27:16|3312.54
19:27:17|3312.54
19:27:18|3312.54
19:27:19|3312.54
19:27:20|3312.54
19:27:21|3312.54
19:27:22|3312.54
19:27:23|3311.81
19:27:24|3311.81
19:27:25|3311.81
19:27:26|3311.81
19:27:27|3311.37
19:27:28|3311.37
19:27:29|3311.37
19:27:30|3311.37
19:27:31|3312.26
19:27:32|3309.44
19:27:34|3309.45
19:27:34|3309.45
19:27:35|3309.45
19:27:36|3309.45
19:27:37|3309.45
19:27:38|3309.45
19:27:39|3309.44
19:27:40|3309.08
19:27:42|3309.29
19:27:44|3309.29
19:27:45|3309.29
19:27:46|3309.29
19:27:47|3309.29
19:27:48|3309.08
19:27:49|3309.08
19:27:50|3309.08
19:27:51|3309.06
19:27:52|3309.07
19:27:53|3309.07
19:27:54|3309.16
19:27:55|3309.15
19:27:57|3309.84
19:27:57|3309.84
19:27:58|3309.84
19:27:59|3309.84
19:28:00|3309.84
19:28:01|3309.84
19:28:02|3309.84
19:28:03|3310.15
19:28:04|3310.29
19:28:05|3310.5
19:28:06|3310.5
19:28:07|3310.34
19:28:08|3310.34
19:28:09|3310.34
19:28:10|3310.34
19:28:11|3310.34
19:28:12|3310.34
19:28:13|3310.38
19:28:14|3310.38
19:28:15|3310.38
19:28:16|3310.38
19:28:17|3310.38
19:28:18|3310.38
19:28:19|3310.38
19:28:20|3310.38
19:28:21|3310.38
19:28:22|3310.38
19:28:23|3310.5
19:28:24|3310.5
19:28:25|3310.5
19:28:26|3310.5
19:28:27|3310.5
19:28:28|3310.5
19:28:29|3310.5
19:28:30|3310.5
19:28:31|3310.5
19:28:32|3310.5
19:28:33|3310.5
19:28:34|3310.5
19:28:35|3310.5
19:28:36|3310.5
19:28:37|3310.5
19:28:38|3310.49
19:28:39|3310.49
19:28:40|3311.35
19:28:42|3311.34
19:28:43|3311.67
19:28:45|3311.67
19:28:45|3311.99
19:28:46|3311.99
19:28:48|3312.19
19:28:48|3312.31
19:28:49|3312.31
19:28:50|3313.15
19:28:51|3313.15
19:28:52|3313.49
19:28:53|3313.49
19:28:54|3313.49
19:28:56|3313.49
19:28:58|3313.49
19:28:58|3313.49
19:28:59|3313.6
19:29:00|3313.6
19:29:01|3313.6
19:29:02|3313.6
19:29:03|3312.3
19:29:04|3312.29
19:29:05|3312.29
19:29:06|3312.29
19:29:07|3312.29
19:29:08|3312.3
19:29:09|3312.29
19:29:10|3312.29
19:29:11|3312.3
19:29:12|3312.3
19:29:13|3312.29
19:29:14|3312.29
19:29:15|3312.29
19:29:16|3312.29
19:29:17|3312.29
19:29:18|3312.29
19:29:19|3312.29
19:29:20|3312.92
19:29:21|3313.5
19:29:22|3313.5
19:29:23|3314.13
19:29:24|3314.13
19:29:25|3314.13
19:29:26|3314.13
19:29:27|3314.13
19:29:28|3314.02
19:29:29|3314.13
19:29:30|3314.27
19:29:31|3314.27
19:29:32|3314.27
19:29:33|3314.27
19:29:34|3314.27
19:29:35|3314.27
19:29:36|3314.27
19:29:37|3314.27
19:29:38|3314.4
19:29:39|3314.4
19:29:40|3314.7
19:29:41|3314.7
19:29:42|3314.7
19:29:44|3314.7
19:29:46|3314.84
19:29:47|3314.88
19:29:48|3314.88
19:29:50|3314.88
19:29:50|3314.88
19:29:52|3314.88
19:29:53|3314.88
19:29:54|3314.88
19:29:55|3314.88
19:29:56|3314.99
19:29:57|3314.99
19:29:58|3314.99
19:29:59|3315.
19:30:00|3314.97
19:30:01|3314.95
19:30:02|3314.95
19:30:03|3314.95
19:30:04|3314.95
19:30:05|3314.95
19:30:06|3314.95
19:30:07|3314.95
19:30:08|3314.95
19:30:09|3314.95
19:30:10|3314.27
19:30:11|3314.27
19:30:12|3314.27
19:30:13|3314.99
19:30:14|3314.99
19:30:15|3314.99
19:30:16|3314.99
19:30:17|3314.99
19:30:18|3314.99
19:30:19|3314.99
19:30:20|3314.74
19:30:21|3314.74
19:30:22|3314.74
19:30:23|3314.74
19:30:24|3314.74
19:30:25|3314.74
19:30:26|3314.74
19:30:27|3314.75
19:30:28|3314.75
19:30:29|3314.75
19:30:30|3314.75
19:30:31|3314.75
19:30:32|3314.75
19:30:33|3314.75
19:30:34|3314.75
19:30:35|3314.75
19:30:36|3314.75
19:30:37|3314.75
19:30:38|3314.75
19:30:39|3314.94
19:30:40|3314.94
19:30:41|3314.79
19:30:42|3315.49
19:30:43|3315.49
19:30:44|3315.32
19:30:46|3314.75
19:30:47|3314.75
19:30:48|3314.75
19:30:50|3314.75
19:30:50|3315.5
19:30:51|3314.8
19:30:52|3314.8
19:30:53|3314.8
19:30:54|3314.8
19:30:55|3314.8
19:30:57|3314.8
19:30:57|3314.8
19:30:58|3314.8
19:30:59|3314.8
19:31:00|3314.8
19:31:01|3314.74
19:31:02|3314.74
19:31:03|3314.74
19:31:04|3315.2
19:31:05|3315.02
19:31:06|3315.03
19:31:08|3315.49
19:31:09|3315.49
19:31:09|3315.49
19:31:10|3315.49
19:31:12|3314.97
19:31:13|3314.97
19:31:14|3314.97
19:31:20|3313.62
19:31:20|3313.62
19:31:21|3313.62
19:31:22|3313.62
19:31:23|3313.62
19:31:24|3313.62
19:31:26|3313.62
19:31:26|3314.59
19:31:27|3314.59
19:31:28|3314.59
19:31:29|3314.59
19:31:30|3314.59
19:31:31|3314.59
19:31:33|3314.59
19:31:34|3314.59
19:31:35|3314.59
19:31:36|3314.59
19:31:36|3314.04
19:31:37|3314.04
19:31:38|3314.04
19:31:39|3313.47
19:31:41|3313.47
19:31:42|3313.47
19:31:43|3313.47
19:31:43|3313.47
19:31:45|3313.47
19:31:46|3313.47
19:31:48|3313.47
19:31:49|3313.38
19:31:49|3313.38
19:31:51|3313.38
19:31:52|3313.38
19:31:53|3313.39
19:31:54|3313.39
19:31:55|3313.39
19:31:55|3313.39
19:31:57|3314.62
19:31:58|3315.18
19:31:59|3315.88
19:32:00|3315.88
19:32:01|3315.88
19:32:02|3315.84
19:32:03|3315.84
19:32:04|3315.84
19:32:05|3315.99
19:32:06|3315.99
19:32:07|3315.99
19:32:08|3315.99
19:32:09|3315.99
19:32:10|3315.99
19:32:11|3315.99
19:32:12|3315.99
19:32:13|3315.99
19:32:14|3316.3
19:32:15|3316.3
19:32:16|3316.31
19:32:17|3316.25
19:32:18|3317.06
19:32:19|3317.06
19:32:20|3316.21
19:32:21|3316.21
19:32:22|3316.11
19:32:23|3316.09
19:32:25|3316.09
19:32:25|3316.16
19:32:26|3316.16
19:32:27|3316.16
19:32:28|3316.16
19:32:29|3315.97
19:32:30|3315.97
19:32:31|3315.97
19:32:32|3315.97
19:32:33|3315.97
19:32:34|3315.97
19:32:35|3316.91
19:32:36|3317.04
19:32:38|3316.72
19:32:38|3317.06
19:32:39|3317.06
19:32:40|3317.68
19:32:42|3316.97
19:32:42|3316.97
19:32:44|3316.97
19:32:44|3316.97
19:32:45|3317.11
19:32:46|3317.11
19:32:48|3317.11
19:32:49|3317.11
19:32:50|3317.11
19:32:51|3317.11
19:32:52|3317.11
19:32:53|3317.11
19:32:54|3317.11
19:32:55|3317.11
19:32:56|3317.11
19:32:57|3316.17
19:32:58|3316.17
19:32:59|3316.17
19:33:00|3316.17
19:33:01|3316.17
19:33:02|3316.17
19:33:03|3316.28
19:33:04|3316.28
19:33:05|3316.56
19:33:06|3316.56
19:33:07|3316.56
19:33:08|3316.56
19:33:09|3316.41
19:33:10|3316.41
19:33:11|3316.41
19:33:12|3316.41
19:33:13|3316.41
19:33:14|3316.41
19:33:15|3316.41
19:33:16|3316.41
19:33:17|3316.41
19:33:18|3317.03
19:33:19|3317.03
19:33:20|3317.03
19:33:21|3317.03
19:33:22|3316.99
19:33:23|3317.03
19:33:24|3317.11
19:33:25|3317.28
19:33:26|3317.28
19:33:27|3317.22
19:33:28|3317.11
19:33:29|3317.11
19:33:30|3317.11
19:33:31|3317.11
19:33:32|3317.12
19:33:33|3316.96
19:33:34|3316.96
19:33:35|3316.96
19:33:36|3316.33
19:33:37|3316.33
19:33:38|3315.42
19:33:39|3315.42
19:33:40|3315.42
19:33:41|3315.42
19:33:42|3315.42
19:33:43|3315.42
19:33:44|3315.42
19:33:45|3315.42
19:33:46|3315.42
19:33:48|3314.93
19:33:49|3314.61
19:33:51|3315.9
19:33:51|3315.9
19:33:53|3315.9
19:33:53|3314.69
19:33:55|3314.69
19:33:56|3314.69
19:33:56|3314.69
19:33:58|3314.69
19:33:59|3314.69
19:34:00|3314.69
19:34:00|3314.69
19:34:02|3314.69
19:34:02|3314.69
19:34:04|3314.69
19:34:04|3314.69
19:34:05|3314.69
19:34:06|3314.69
19:34:08|3314.69
19:34:09|3314.69
19:34:10|3314.69
19:34:11|3314.69
19:34:11|3314.83
19:34:12|3314.83
19:34:13|3314.84
19:34:15|3314.85
19:34:16|3314.85
19:34:17|3314.85
19:34:18|3314.85
19:34:18|3314.85
19:34:20|3314.85
19:34:21|3315.37
19:34:21|3315.37
19:34:23|3315.37
19:34:23|3315.37
19:34:25|3315.37
19:34:25|3315.37
19:34:26|3314.38
19:34:28|3314.38
19:34:28|3314.38
19:34:30|3314.38
19:34:30|3314.38
19:34:32|3314.49
19:34:33|3314.47
19:34:34|3314.47
19:34:34|3313.26
19:34:35|3314.
19:34:36|3313.71
19:34:37|3313.71
19:34:38|3313.18
19:34:40|3313.18
19:34:40|3313.21
19:34:42|3313.21
19:34:43|3313.21
19:34:44|3313.21
19:34:45|3313.21
19:34:45|3313.
19:34:47|3311.98
19:34:48|3311.98
19:34:49|3311.98
19:34:50|3311.98
19:34:52|3311.98
19:34:54|3311.98
19:34:55|3312.41
19:34:55|3312.41
19:34:56|3312.35
19:34:58|3312.35
19:34:59|3312.35
19:35:00|3311.82
19:35:01|3311.8
19:35:02|3311.8
19:35:04|3311.8
19:35:04|3311.58
19:35:05|3311.58
19:35:06|3311.31
19:35:07|3311.31
19:35:09|3311.31
19:35:10|3311.31
19:35:11|3311.31
19:35:11|3311.31
19:35:13|3312.36
19:35:14|3311.92
19:35:14|3312.51
19:35:16|3311.79
19:35:17|3311.76
19:35:17|3311.76
19:35:19|3311.76
19:35:19|3310.48
19:35:20|3309.
19:35:22|3307.77
19:35:23|3305.85
19:35:23|3300.
19:35:24|3301.
19:35:25|3301.67
19:35:27|3302.19
19:35:29|3303.25
19:35:29|3303.65
19:35:30|3303.52
19:35:31|3304.12
19:35:33|3304.73
19:35:33|3304.73
19:35:34|3304.73
19:35:35|3304.85
19:35:36|3306.
19:35:37|3306.
19:35:38|3306.
19:35:39|3306.99
19:35:40|3307.49
19:35:41|3307.5
19:35:42|3307.5
19:35:43|3307.96
19:35:44|3307.52
19:35:45|3307.52
19:35:46|3308.67
19:35:47|3308.67
19:35:48|3308.61
19:35:50|3307.68
19:35:51|3307.32
19:35:53|3307.4
19:35:53|3308.19
19:35:55|3307.6
19:35:56|3308.81
19:35:57|3306.83
19:35:58|3307.95
19:35:59|3307.95
19:36:00|3308.6
19:36:00|3308.6
19:36:02|3308.83
19:36:03|3309.
19:36:04|3309.
19:36:05|3309.24
19:36:06|3309.24
19:36:07|3309.24
19:36:08|3309.22
19:36:09|3308.69
19:36:10|3308.01
19:36:11|3308.
19:36:12|3306.97
19:36:13|3306.79
19:36:14|3306.79
19:36:14|3305.
19:36:15|3305.4
19:36:16|3305.4
19:36:18|3303.88
19:36:19|3304.48
19:36:20|3304.53
19:36:20|3306.09
19:36:22|3306.4
19:36:23|3306.4
19:36:24|3306.25
19:36:24|3306.08
19:36:25|3306.93
19:36:26|3306.62
19:36:28|3306.62
19:36:29|3307.04
19:36:30|3307.78
19:36:31|3307.78
19:36:31|3307.82
19:36:33|3307.84
19:36:33|3307.84
19:36:35|3307.84
19:36:35|3308.45
19:36:36|3308.21
19:36:38|3308.21
19:36:38|3308.21
19:36:40|3308.21
19:36:41|3308.21
19:36:42|3308.04
19:36:43|3308.04
19:36:43|3308.04
19:36:45|3307.66
19:36:46|3307.01
19:36:48|3306.79
19:36:48|3306.79
19:36:49|3306.79
19:36:51|3306.5
19:36:53|3306.5
19:36:54|3305.96
19:36:55|3306.02
19:36:55|3306.4
19:36:56|3306.4
19:36:58|3305.9
19:36:59|3305.9
19:37:00|3305.9
19:37:01|3305.9
19:37:02|3305.9
19:37:03|3305.9
19:37:04|3306.28
19:37:06|3306.28
19:37:06|3305.95
19:37:08|3305.95
19:37:08|3305.95
19:37:09|3305.95
19:37:11|3305.95
19:37:12|3305.95
19:37:13|3305.95
19:37:14|3305.85
19:37:15|3305.85
19:37:16|3305.85
19:37:17|3305.85
19:37:18|3305.87
19:37:19|3305.87
19:37:20|3305.87
19:37:21|3305.87
19:37:22|3305.87
19:37:23|3305.87
19:37:24|3306.
19:37:25|3305.63
19:37:26|3305.63
19:37:27|3305.01
19:37:28|3305.01
19:37:29|3305.01
19:37:30|3305.01
19:37:31|3305.01
19:37:32|3305.42
19:37:33|3305.42
19:37:34|3305.42
19:37:35|3306.05
19:37:36|3306.05
19:37:37|3306.05
19:37:38|3306.05
19:37:39|3305.99
19:37:40|3305.99
19:37:41|3305.99
19:37:42|3305.91
19:37:43|3305.91
19:37:44|3305.91
19:37:45|3305.91
19:37:46|3305.91
19:37:47|3306.25
19:37:48|3306.25
19:37:49|3306.25
19:37:50|3306.25
19:37:51|3306.25
19:37:52|3306.35
19:37:54|3306.35
19:37:55|3306.9
19:37:56|3306.62
19:37:57|3306.62
19:37:58|3307.27
19:38:00|3307.5
19:38:01|3307.92
19:38:02|3307.92
19:38:03|3307.92
19:38:04|3307.92
19:38:05|3307.67
19:38:06|3307.67
19:38:07|3307.67
19:38:08|3307.67
19:38:09|3307.67
19:38:10|3307.67
19:38:11|3308.22
19:38:12|3308.22
19:38:13|3308.22
19:38:14|3308.22
19:38:15|3308.22
19:38:16|3308.33
19:38:17|3308.22
19:38:18|3308.8
19:38:19|3308.8
19:38:20|3308.8
19:38:21|3308.41
19:38:22|3308.41
19:38:23|3308.41
19:38:24|3308.66
19:38:25|3308.67
19:38:26|3308.22
19:38:27|3306.8
19:38:28|3307.48
19:38:29|3307.88
19:38:30|3307.88
19:38:31|3307.88
19:38:32|3309.
19:38:33|3309.
19:38:34|3309.42
19:38:35|3309.42
19:38:36|3309.42
19:38:37|3309.63
19:38:38|3309.64
19:38:39|3309.97
19:38:40|3309.97
19:38:41|3309.89
19:38:42|3309.89
19:38:43|3309.89
19:38:44|3309.89
19:38:45|3309.89
19:38:46|3309.89
19:38:47|3309.27
19:38:48|3309.05
19:38:49|3309.05
19:38:50|3309.05
19:38:51|3309.05
19:38:52|3309.05
19:38:54|3309.05
19:38:55|3309.75
19:38:57|3309.51
19:38:57|3309.51
19:38:58|3309.51
19:38:59|3309.64
19:39:00|3309.64
19:39:01|3309.64
19:39:02|3309.64
19:39:03|3309.95
19:39:04|3309.95
19:39:05|3309.95
19:39:06|3309.5
19:39:07|3309.5
19:39:09|3309.17
19:39:10|3309.99
19:39:10|3309.99
19:39:11|3309.99
19:39:13|3309.99
19:39:14|3309.96
19:39:15|3309.06
19:39:16|3309.06
19:39:17|3309.19
19:39:17|3309.19
19:39:19|3309.47
19:39:20|3309.47
19:39:21|3309.47
19:39:22|3309.9
19:39:23|3309.9
19:39:24|3309.82
19:39:25|3309.54
19:39:26|3309.82
19:39:27|3309.82
19:39:28|3309.54
19:39:29|3309.25
19:39:30|3309.25
19:39:31|3309.25
19:39:31|3309.25
19:39:33|3309.25
19:39:34|3309.25
19:39:35|3309.25
19:39:36|3309.25
19:39:37|3309.25
19:39:38|3309.25
19:39:39|3309.25
19:39:40|3309.11
19:39:40|3309.11
19:39:42|3309.11
19:39:42|3309.11
19:39:43|3309.11
19:39:45|3309.07
19:39:46|3309.07
19:39:47|3309.07
19:39:48|3308.47
19:39:48|3308.01
19:39:49|3308.01
19:39:51|3308.02
19:39:51|3309.1
19:39:53|3308.77
19:39:54|3308.77
19:39:55|3308.77
19:39:56|3308.77
19:39:58|3308.77
19:39:58|3308.31
19:39:59|3308.31
19:40:01|3309.11
19:40:02|3309.29
19:40:02|3309.29
19:40:03|3309.96
19:40:05|3309.83
19:40:06|3309.98
19:40:07|3309.98
19:40:08|3309.98
19:40:09|3309.98
19:40:10|3309.98
19:40:11|3310.
19:40:12|3310.
19:40:13|3310.
19:40:14|3310.
19:40:15|3310.
19:40:16|3310.
19:40:17|3310.3
19:40:18|3310.5
19:40:19|3310.5
19:40:20|3310.5
19:40:21|3310.5
19:40:22|3311.94
19:40:23|3311.94
19:40:24|3311.94
19:40:25|3312.02
19:40:26|3312.31
19:40:27|3312.1
19:40:28|3312.1
19:40:29|3312.35
19:40:30|3312.35
19:40:31|3312.35
19:40:32|3312.35
19:40:33|3312.35
19:40:34|3312.24
19:40:35|3312.24
19:40:36|3311.97
19:40:37|3311.97
19:40:38|3311.5
19:40:39|3311.5
19:40:40|3311.5
19:40:41|3311.5
19:40:42|3311.5
19:40:43|3311.5
19:40:44|3311.5
19:40:45|3311.5
19:40:46|3311.73
19:40:47|3311.94
19:40:48|3311.94
19:40:49|3311.94
19:40:50|3312.05
19:40:51|3311.38
19:40:52|3311.38
19:40:53|3311.38
19:40:54|3311.74
19:40:55|3311.74
19:40:56|3311.74
19:40:58|3311.74
19:40:59|3311.74
19:41:00|3311.74
19:41:01|3311.96
19:41:02|3311.97
19:41:03|3311.97
19:41:04|3311.96
19:41:05|3312.78
19:41:06|3312.78
19:41:07|3312.78
19:41:08|3312.78
19:41:09|3312.78
19:41:10|3312.78
19:41:11|3312.78
19:41:12|3312.78
19:41:13|3312.78
19:41:14|3312.78
19:41:15|3313.46
19:41:16|3313.46
19:41:17|3313.46
19:41:18|3313.46
19:41:19|3313.46
19:41:20|3313.46
19:41:21|3312.96
19:41:22|3312.96
19:41:23|3313.24
19:41:24|3313.25
19:41:25|3313.25
19:41:26|3313.25
19:41:27|3313.25
19:41:28|3313.25
19:41:29|3313.22
19:41:30|3313.24
19:41:31|3313.23
19:41:32|3313.23
19:41:33|3313.23
19:41:34|3313.23
19:41:35|3313.23
19:41:36|3313.27
19:41:37|3313.27
19:41:38|3313.27
19:41:39|3313.27
19:41:40|3313.27
19:41:41|3313.27
19:41:42|3313.27
19:41:43|3313.19
19:41:44|3313.19
19:41:45|3313.19
19:41:46|3313.24
19:41:47|3313.24
19:41:48|3313.24
19:41:49|3313.24
19:41:50|3312.45
19:41:51|3311.71
19:41:52|3311.79
19:41:53|3311.79
19:41:54|3311.79
19:41:55|3311.79
19:41:57|3311.79
19:41:58|3311.79
19:41:59|3311.79
19:42:00|3312.1
19:42:01|3312.1
19:42:02|3312.22
19:42:03|3312.22
19:42:04|3312.22
19:42:06|3312.22
19:42:07|3312.22
19:42:08|3312.22
19:42:08|3312.22
19:42:10|3312.3
19:42:11|3312.3
19:42:12|3312.51
19:42:13|3312.51
19:42:14|3312.58
19:42:14|3312.58
19:42:15|3311.51
19:42:16|3311.51
19:42:18|3312.77
19:42:18|3312.77
19:42:20|3312.77
19:42:20|3312.77
19:42:22|3312.84
19:42:23|3312.84
19:42:23|3312.96
19:42:24|3312.68
19:42:26|3312.98
19:42:26|3312.98
19:42:27|3312.98
19:42:28|3313.36
19:42:30|3313.36
19:42:31|3313.36
19:42:32|3313.36
19:42:33|3312.67
19:42:34|3311.32
19:42:35|3311.
19:42:36|3311.66
19:42:37|3311.66
19:42:38|3311.66
19:42:39|3311.66
19:42:40|3311.66
19:42:41|3311.66
19:42:42|3311.66
19:42:43|3311.
19:42:44|3311.01
19:42:45|3311.11
19:42:46|3311.11
19:42:47|3311.11
19:42:48|3311.11
19:42:49|3311.08
19:42:50|3311.08
19:42:51|3311.08
19:42:52|3311.08
19:42:53|3310.99
19:42:54|3310.99
19:42:55|3311.29
19:42:56|3311.29
19:42:57|3311.29
19:42:59|3311.28
19:43:00|3311.28
19:43:01|3311.28
19:43:02|3311.27
19:43:03|3311.27
19:43:04|3309.5
19:43:05|3309.5
19:43:06|3308.82
19:43:07|3308.82
19:43:08|3308.82
19:43:09|3308.82
19:43:10|3308.82
19:43:11|3310.05
19:43:12|3310.05
19:43:13|3310.05
19:43:14|3309.98
19:43:15|3309.98
19:43:16|3309.98
19:43:17|3309.98
19:43:18|3309.98
19:43:19|3309.98
19:43:20|3309.98
19:43:21|3309.98
19:43:22|3309.98
19:43:23|3309.98
19:43:24|3309.98
19:43:25|3309.98
19:43:26|3309.49
19:43:27|3310.49
19:43:28|3310.75
19:43:30|3310.8
19:43:31|3311.17
19:43:31|3310.93
19:43:32|3310.93
19:43:33|3310.75
19:43:34|3310.75
19:43:35|3311.
19:43:36|3311.
19:43:37|3310.75
19:43:38|3310.75
19:43:39|3310.75
19:43:40|3310.75
19:43:41|3310.14
19:43:42|3310.14
19:43:43|3308.42
19:43:44|3308.42
19:43:45|3308.
19:43:46|3308.33
19:43:47|3308.33
19:43:48|3307.98
19:43:49|3307.98
19:43:50|3307.98
19:43:51|3307.98
19:43:52|3307.98
19:43:53|3307.47
19:43:54|3307.47
19:43:55|3307.47
19:43:56|3307.47
19:43:59|3307.47
19:44:00|3307.27
19:44:01|3306.59
19:44:03|3306.59
19:44:04|3306.59
19:44:04|3306.51
19:44:06|3306.45
19:44:07|3306.45
19:44:07|3306.3
19:44:08|3306.3
19:44:09|3306.3
19:44:10|3306.3
19:44:12|3307.47
19:44:13|3307.49
19:44:14|3307.2
19:44:14|3307.2
19:44:15|3307.2
19:44:17|3306.78
19:44:17|3306.5
19:44:18|3306.5
19:44:19|3306.5
19:44:21|3305.89
19:44:21|3305.69
19:44:22|3305.36
19:44:24|3306.05
19:44:25|3306.05
19:44:26|3306.95
19:44:26|3306.95
19:44:27|3306.95
19:44:29|3306.95
19:44:29|3306.82
19:44:31|3306.4
19:44:31|3306.49
19:44:33|3306.47
19:44:33|3305.85
19:44:34|3305.85
19:44:36|3305.85
19:44:36|3305.85
19:44:38|3306.45
19:44:39|3306.45
19:44:40|3306.45
19:44:40|3307.05
19:44:41|3307.22
19:44:42|3307.22
19:44:43|3306.7
19:44:44|3306.48
19:44:45|3307.35
19:44:46|3306.26
19:44:47|3305.01
19:44:48|3305.01
19:44:49|3305.01
19:44:50|3305.32
19:44:51|3305.32
19:44:52|3305.02
19:44:53|3305.02
19:44:54|3305.5
19:44:55|3305.5
19:44:57|3305.5
19:44:57|3305.22
19:44:59|3305.06
19:45:01|3305.03
19:45:02|3305.51
19:45:03|3306.
19:45:04|3306.
19:45:05|3306.09
19:45:06|3306.09
19:45:07|3305.79
19:45:08|3305.79
19:45:09|3305.6
19:45:10|3305.6
19:45:11|3305.6
19:45:12|3305.6
19:45:13|3306.36
19:45:14|3307.36
19:45:15|3307.48
19:45:16|3307.44
19:45:17|3307.44
19:45:18|3307.48
19:45:19|3307.48
19:45:20|3305.85
19:45:21|3305.87
19:45:22|3306.77
19:45:23|3306.12
19:45:24|3306.12
19:45:25|3306.1
19:45:26|3306.08
19:45:27|3305.
19:45:28|3305.
19:45:29|3305.
19:45:30|3305.
19:45:31|3305.
19:45:32|3304.4
19:45:33|3303.52
19:45:34|3303.52
19:45:35|3302.79
19:45:36|3302.79
19:45:37|3303.1
19:45:38|3303.09
19:45:39|3303.09
19:45:40|3302.9
19:45:41|3302.61
19:45:42|3303.
19:45:43|3303.
19:45:44|3303.
19:45:45|3303.81
19:45:46|3303.81
19:45:47|3303.81
19:45:48|3303.81
19:45:49|3303.84
19:45:50|3304.08
19:45:51|3304.08
19:45:52|3304.08
19:45:53|3304.16
19:45:54|3304.16
19:45:55|3305.07
19:45:56|3305.07
19:45:57|3304.34
19:45:58|3303.3
19:45:59|3303.34
19:46:00|3303.51
19:46:01|3303.5
19:46:02|3303.5
19:46:04|3303.5
19:46:05|3303.29
19:46:06|3303.29
19:46:07|3303.29
19:46:08|3303.29
19:46:09|3302.88
19:46:10|3302.88
19:46:11|3302.88
19:46:12|3302.99
19:46:13|3302.99
19:46:14|3302.99
19:46:15|3301.51
19:46:16|3300.86
19:46:17|3300.86
19:46:18|3300.86
19:46:20|3300.86
19:46:21|3300.86
19:46:21|3301.1
19:46:22|3301.1
19:46:23|3303.
19:46:24|3303.
19:46:25|3301.49
19:46:26|3301.49
19:46:27|3301.49
19:46:28|3301.8
19:46:29|3301.51
19:46:30|3301.9
19:46:31|3301.9
19:46:33|3301.9
19:46:34|3301.81
19:46:35|3301.81
19:46:36|3301.18
19:46:37|3301.18
19:46:38|3300.25
19:46:39|3300.57
19:46:40|3300.04
19:46:41|3300.04
19:46:42|3300.64
19:46:43|3300.64
19:46:44|3300.69
19:46:45|3300.73
19:46:46|3301.02
19:46:47|3300.04
19:46:48|3301.27
19:46:49|3300.53
19:46:50|3300.83
19:46:51|3301.16
19:46:52|3300.69
19:46:53|3300.69
19:46:54|3300.69
19:46:55|3301.24
19:46:56|3301.38
19:46:57|3301.38
19:46:58|3300.98
19:46:59|3300.98
19:47:00|3300.98
19:47:02|3302.15
19:47:02|3302.15
19:47:04|3302.15
19:47:04|3300.51
19:47:06|3300.51
19:47:06|3300.51
19:47:08|3300.51
19:47:09|3300.51
19:47:10|3301.21
19:47:10|3301.43
19:47:12|3300.64
19:47:13|3302.08
19:47:14|3301.9
19:47:14|3301.9
19:47:16|3301.77
19:47:16|3302.35
19:47:18|3302.35
19:47:19|3302.61
19:47:20|3303.
19:47:21|3303.49
19:47:22|3303.49
19:47:23|3303.2
19:47:24|3301.73
19:47:25|3302.3
19:47:26|3302.3
19:47:27|3302.38
19:47:28|3302.34
19:47:29|3302.34
19:47:30|3302.34
19:47:31|3302.68
19:47:32|3303.28
19:47:33|3303.28
19:47:34|3303.28
19:47:35|3304.37
19:47:36|3304.37
19:47:37|3304.08
19:47:38|3304.08
19:47:39|3303.7
19:47:40|3303.68
19:47:41|3303.68
19:47:42|3304.25
19:47:43|3304.25
19:47:44|3304.25
19:47:45|3304.2
19:47:46|3302.91
19:47:47|3302.91
19:47:48|3302.91
19:47:49|3303.45
19:47:50|3303.45
19:47:51|3303.45
19:47:52|3303.45
19:47:53|3303.45
19:47:54|3303.45
19:47:55|3302.96
19:47:56|3303.59
19:47:57|3303.59
19:47:58|3303.59
19:47:59|3303.59
19:48:00|3304.24
19:48:02|3304.29
19:48:04|3304.29
19:48:05|3304.48
19:48:06|3304.48
19:48:07|3304.48
19:48:09|3304.5
19:48:09|3305.
19:48:10|3305.96
19:48:11|3305.37
19:48:12|3305.37
19:48:13|3305.37
19:48:14|3305.37
19:48:15|3305.37
19:48:16|3305.37
19:48:17|3305.03
19:48:18|3305.68
19:48:19|3304.26
19:48:20|3304.39
19:48:21|3304.39
19:48:22|3304.39
19:48:23|3304.39
19:48:24|3304.39
19:48:25|3304.39
19:48:26|3305.62
19:48:27|3305.62
19:48:28|3305.62
19:48:29|3304.78
19:48:30|3304.93
19:48:31|3304.93
19:48:32|3304.93
19:48:33|3305.7
19:48:34|3305.7
19:48:35|3305.68
19:48:36|3305.71
19:48:37|3305.71
19:48:38|3305.71
19:48:39|3305.71
19:48:40|3306.
19:48:41|3306.
19:48:42|3305.97
19:48:43|3305.97
19:48:44|3305.57
19:48:45|3305.57
19:48:46|3305.57
19:48:47|3305.57
19:48:48|3305.57
19:48:49|3305.57
19:48:50|3305.57
19:48:51|3305.57
19:48:52|3305.57
19:48:53|3306.04
19:48:54|3306.04
19:48:55|3306.04
19:48:56|3306.04
19:48:57|3306.04
19:48:58|3306.04
19:48:59|3306.04
19:49:00|3306.04
19:49:01|3306.04
19:49:03|3305.82
19:49:04|3305.82
19:49:05|3305.8
19:49:06|3305.8
19:49:07|3305.8
19:49:08|3305.8
19:49:09|3305.8
19:49:10|3305.8
19:49:12|3306.19
19:49:13|3306.19
19:49:14|3306.22
19:49:14|3306.22
19:49:15|3306.22
19:49:16|3306.22
19:49:17|3306.69
19:49:19|3306.69
19:49:20|3306.35
19:49:21|3306.35
19:49:22|3306.87
19:49:22|3306.87
19:49:23|3306.87
19:49:25|3306.87
19:49:25|3306.87
19:49:26|3306.41
19:49:27|3306.41
19:49:29|3306.87
19:49:29|3306.87
19:49:31|3307.31
19:49:31|3307.31
19:49:33|3307.96
19:49:34|3307.96
19:49:35|3308.45
19:49:36|3307.19
19:49:37|3307.19
19:49:38|3307.19
19:49:39|3307.19
19:49:40|3307.19
19:49:41|3307.19
19:49:42|3307.19
19:49:43|3306.93
19:49:44|3306.93
19:49:45|3307.76
19:49:46|3307.48
19:49:47|3307.48
19:49:49|3307.48
19:49:49|3307.48
19:49:50|3307.31
19:49:51|3307.31
19:49:52|3307.31
19:49:53|3306.35
19:49:54|3305.62
19:49:55|3305.24
19:49:56|3305.24
19:49:57|3305.23
19:49:58|3305.23
19:49:59|3305.23
19:50:00|3305.05
19:50:01|3305.05
19:50:02|3305.68
19:50:04|3305.68
19:50:05|3305.68
19:50:06|3305.68
19:50:07|3305.68
19:50:08|3305.36
19:50:09|3304.74
19:50:10|3304.74
19:50:11|3304.38
19:50:12|3304.38
19:50:13|3304.7
19:50:14|3304.7
19:50:15|3304.7
19:50:16|3304.7
19:50:17|3305.99
19:50:18|3304.62
19:50:19|3304.93
19:50:20|3305.66
19:50:21|3305.66
19:50:22|3305.66
19:50:23|3305.51
19:50:24|3305.51
19:50:25|3305.51
19:50:26|3305.51
19:50:27|3305.51
19:50:28|3305.51
19:50:29|3305.51
19:50:30|3305.51
19:50:31|3304.96
19:50:32|3304.96
19:50:33|3304.96
19:50:34|3305.62
19:50:35|3305.62
19:50:36|3305.62
19:50:37|3305.62
19:50:38|3305.62
19:50:39|3305.62
19:50:40|3305.78
19:50:41|3305.97
19:50:42|3305.97
19:50:43|3306.
19:50:44|3306.
19:50:45|3306.
19:50:46|3306.58
19:50:47|3306.28
19:50:48|3306.32
19:50:49|3306.32
19:50:50|3306.32
19:50:51|3306.32
19:50:52|3306.32
19:50:53|3306.32
19:50:54|3306.66
19:50:55|3306.66
19:50:56|3306.66
19:50:57|3306.66
19:50:58|3306.66
19:50:59|3306.66
19:51:00|3306.58
19:51:01|3306.58
19:51:02|3306.58
19:51:03|3306.67
19:51:05|3306.67
19:51:05|3306.67
19:51:07|3306.67
19:51:07|3306.67
19:51:09|3306.67
19:51:09|3306.67
19:51:11|3306.67
19:51:12|3306.9
19:51:13|3308.
19:51:14|3308.04
19:51:15|3308.04
19:51:16|3308.23
19:51:17|3308.23
19:51:18|3308.23
19:51:19|3308.23
19:51:20|3308.23
19:51:21|3308.47
19:51:22|3308.97
19:51:23|3308.86
19:51:24|3308.86
19:51:25|3308.86
19:51:26|3308.86
19:51:27|3308.87
19:51:28|3308.87
19:51:29|3308.6
19:51:30|3308.92
19:51:31|3308.86
19:51:32|3308.86
19:51:33|3308.85
19:51:34|3308.19
19:51:35|3309.38
19:51:36|3309.38
19:51:37|3308.92
19:51:38|3308.92
19:51:39|3308.92
19:51:40|3308.77
19:51:41|3308.77
19:51:42|3308.77
19:51:43|3308.77
19:51:44|3308.41
19:51:45|3308.41
19:51:46|3308.41
19:51:47|3308.41
19:51:48|3308.41
19:51:49|3308.41
19:51:50|3308.41
19:51:51|3309.07
19:51:52|3309.07
19:51:53|3309.07
19:51:54|3309.07
19:51:55|3309.07
19:51:56|3309.07
19:51:57|3308.41
19:51:58|3308.41
19:51:59|3308.41
19:52:00|3308.41
19:52:01|3308.87
19:52:02|3308.87
19:52:03|3308.95
19:52:05|3308.63
19:52:06|3308.63
19:52:08|3308.63
19:52:08|3308.63
19:52:09|3308.63
19:52:10|3308.63
19:52:12|3308.63
19:52:12|3308.63
19:52:14|3308.63
19:52:14|3309.7
19:52:16|3309.7
19:52:17|3309.31
19:52:17|3309.31
19:52:19|3309.31
19:52:20|3309.31
19:52:20|3310.04
19:52:22|3310.04
19:52:23|3310.04
19:52:23|3310.49
19:52:25|3309.92
19:52:26|3309.62
19:52:26|3309.62
19:52:27|3309.62
19:52:29|3309.97
19:52:29|3310.3
19:52:31|3310.3
19:52:32|3310.3
19:52:33|3310.3
19:52:33|3309.7
19:52:34|3309.7
19:52:36|3309.7
19:52:36|3309.81
19:52:37|3309.81
19:52:38|3309.81
19:52:39|3309.81
19:52:41|3309.81
19:52:41|3310.5
19:52:42|3310.5
19:52:44|3310.72
19:52:44|3310.72
19:52:46|3310.72
19:52:47|3310.99
19:52:47|3311.01
19:52:49|3311.01
19:52:49|3311.01
19:52:50|3310.15
19:52:51|3310.48
19:52:52|3310.48
19:52:53|3310.48
19:52:55|3310.34
19:52:55|3310.34
19:52:56|3310.34
19:52:57|3310.91
19:52:58|3310.91
19:52:59|3310.91
19:53:00|3310.91
19:53:01|3311.6
19:53:02|3311.6
19:53:03|3311.6
19:53:04|3311.5
19:53:05|3311.5
19:53:08|3311.67
19:53:09|3311.67
19:53:10|3311.67
19:53:11|3311.67
19:53:12|3311.67
19:53:13|3311.33
19:53:14|3311.11
19:53:15|3311.48
19:53:17|3311.48
19:53:17|3311.48
19:53:19|3311.48
19:53:20|3311.18
19:53:20|3311.18
19:53:22|3311.7
19:53:23|3311.7
19:53:24|3311.25
19:53:25|3311.25
19:53:26|3311.25
19:53:27|3311.25
19:53:28|3311.25
19:53:29|3311.25
19:53:30|3311.25
19:53:31|3311.25
19:53:32|3311.25
19:53:33|3311.25
19:53:34|3311.25
19:53:35|3311.25
19:53:36|3311.25
19:53:37|3311.25
19:53:38|3310.38
19:53:39|3309.51
19:53:40|3310.72
19:53:41|3310.84
19:53:42|3310.84
19:53:43|3310.84
19:53:44|3310.84
19:53:45|3310.84
19:53:46|3311.45
19:53:47|3311.63
19:53:48|3311.63
19:53:49|3311.63
19:53:50|3311.63
19:53:51|3311.63
19:53:52|3311.63
19:53:53|3311.63
19:53:54|3311.63
19:53:55|3311.63
19:53:56|3311.75
19:53:57|3311.75
19:53:58|3311.92
19:53:59|3311.92
19:54:00|3311.88
19:54:01|3311.88
19:54:03|3311.66
19:54:03|3311.66
19:54:04|3311.66
19:54:05|3311.63
19:54:06|3311.63
19:54:08|3311.15
19:54:09|3311.46
19:54:10|3311.46
19:54:11|3311.09
19:54:13|3311.09
19:54:14|3311.09
19:54:14|3311.67
19:54:16|3311.67
19:54:18|3311.63
19:54:18|3311.63
19:54:19|3311.63
19:54:20|3311.63
19:54:21|3311.63
19:54:22|3311.63
19:54:24|3311.12
19:54:24|3311.12
19:54:25|3311.12
19:54:26|3311.12
19:54:27|3311.12
19:54:28|3311.52
19:54:30|3311.52
19:54:30|3311.52
19:54:31|3311.52
19:54:32|3311.51
19:54:33|3311.51
19:54:34|3311.4
19:54:35|3311.39
19:54:36|3311.39
19:54:37|3312.21
19:54:38|3313.03
19:54:39|3313.03
19:54:40|3313.03
19:54:41|3311.57
19:54:42|3311.57
19:54:43|3311.98
19:54:44|3311.98
19:54:45|3311.98
19:54:46|3311.98
19:54:47|3311.98
19:54:48|3311.09
19:54:49|3310.97
19:54:50|3310.97
19:54:51|3310.97
19:54:52|3310.97
19:54:53|3310.97
19:54:54|3310.97
19:54:55|3310.6
19:54:56|3310.88
19:54:57|3310.64
19:54:58|3310.65
19:54:59|3310.81
19:55:00|3310.81
19:55:01|3310.81
19:55:02|3310.8
19:55:03|3310.81
19:55:04|3310.81
19:55:05|3310.81
19:55:06|3310.01
19:55:07|3310.37
19:55:09|3310.77
19:55:10|3310.77
19:55:12|3310.77
19:55:12|3310.77
19:55:14|3310.77
19:55:14|3310.77
19:55:16|3310.64
19:55:16|3311.26
19:55:17|3311.26
19:55:19|3310.
19:55:19|3310.
19:55:20|3310.
19:55:22|3310.
19:55:23|3310.
19:55:24|3310.54
19:55:25|3310.54
19:55:26|3310.54
19:55:27|3310.54
19:55:28|3310.54
19:55:29|3309.82
19:55:30|3309.87
19:55:31|3310.18
19:55:32|3310.18
19:55:33|3309.5
19:55:34|3308.86
19:55:35|3308.86
19:55:36|3308.82
19:55:37|3309.
19:55:38|3309.26
19:55:39|3309.26
19:55:40|3309.23
19:55:41|3309.2
19:55:42|3309.2
19:55:43|3309.2
19:55:44|3309.2
19:55:45|3309.2
19:55:46|3309.2
19:55:47|3308.75
19:55:48|3308.96
19:55:49|3308.96
19:55:50|3308.96
19:55:51|3308.96
19:55:52|3308.96
19:55:53|3309.12
19:55:54|3309.12
19:55:55|3309.16
19:55:56|3309.16
19:55:57|3309.59
19:55:58|3309.59
19:55:59|3309.57
19:56:00|3309.55
19:56:01|3309.51
19:56:02|3309.51
19:56:03|3309.51
19:56:04|3309.51
19:56:05|3309.51
19:56:06|3309.51
19:56:07|3309.51
19:56:08|3309.51
19:56:09|3308.41
19:56:11|3308.26
19:56:12|3308.26
19:56:13|3308.26
19:56:14|3308.44
19:56:15|3309.16
19:56:16|3309.8
19:56:18|3309.8
19:56:18|3309.8
19:56:19|3309.8
19:56:20|3309.99
19:56:21|3309.99
19:56:22|3309.99
19:56:23|3309.99
19:56:24|3309.99
19:56:25|3309.99
19:56:26|3309.99
19:56:27|3309.99
19:56:28|3309.91
19:56:29|3309.91
19:56:31|3309.91
19:56:31|3309.75
19:56:32|3309.75
19:56:34|3309.75
19:56:35|3309.75
19:56:35|3309.61
19:56:37|3309.56
19:56:37|3309.7
19:56:38|3309.7
19:56:39|3309.7
19:56:41|3309.7
19:56:41|3309.7
19:56:43|3309.65
19:56:44|3309.65
19:56:45|3309.67
19:56:46|3309.67
19:56:47|3309.67
19:56:48|3309.67
19:56:49|3309.67
19:56:50|3308.64
19:56:51|3309.4
19:56:52|3309.66
19:56:53|3309.66
19:56:54|3309.67
19:56:55|3309.67
19:56:56|3309.69
19:56:57|3309.72
19:56:58|3309.72
19:56:59|3310.31
19:57:00|3310.31
19:57:01|3310.31
19:57:02|3310.31
19:57:03|3310.31
19:57:04|3309.9
19:57:05|3309.9
19:57:06|3310.29
19:57:07|3310.29
19:57:08|3310.16
19:57:09|3309.68
19:57:10|3309.68
19:57:12|3309.68
19:57:13|3309.68
19:57:15|3309.68
19:57:16|3309.68
19:57:17|3310.28
19:57:18|3309.8
19:57:19|3309.5
19:57:19|3309.5
19:57:20|3309.5
19:57:22|3309.46
19:57:23|3309.86
19:57:24|3308.06
19:57:25|3308.08
19:57:25|3309.37
19:57:27|3309.37
19:57:28|3309.37
19:57:29|3309.46
19:57:30|3309.46
19:57:31|3309.46
19:57:32|3309.46
19:57:33|3309.76
19:57:33|3309.76
19:57:35|3309.76
19:57:36|3309.76
19:57:37|3309.78
19:57:38|3310.17
19:57:39|3310.17
19:57:39|3310.5
19:57:41|3310.5
19:57:42|3310.97
19:57:43|3310.97
19:57:44|3310.97
19:57:44|3310.97
19:57:45|3310.97
19:57:47|3310.97
19:57:47|3310.97
19:57:49|3310.87
19:57:49|3310.87
19:57:51|3310.95
19:57:51|3310.58
19:57:53|3310.62
19:57:53|3311.52
19:57:55|3311.61
19:57:56|3311.94
19:57:57|3311.94
19:57:58|3311.99
19:57:59|3311.99
19:57:59|3312.
19:58:00|3312.28
19:58:01|3312.28
19:58:02|3312.28
19:58:04|3312.28
19:58:05|3312.28
19:58:06|3312.51
19:58:06|3312.51
19:58:08|3312.5
19:58:09|3312.55
19:58:10|3312.72
19:58:12|3312.87
19:58:13|3312.88
19:58:14|3312.88
19:58:14|3312.88
19:58:15|3312.88
19:58:16|3313.35
19:58:18|3313.35
19:58:18|3312.42
19:58:19|3313.37
19:58:21|3313.37
19:58:21|3312.9
19:58:22|3312.28
19:58:24|3312.28
19:58:25|3313.14
19:58:25|3313.14
19:58:26|3313.14
19:58:28|3313.13
19:58:29|3313.13
19:58:30|3313.14
19:58:31|3313.14
19:58:32|3313.14
19:58:33|3313.14
19:58:34|3313.48
19:58:35|3313.48
19:58:36|3313.45
19:58:37|3312.84
19:58:38|3312.84
19:58:39|3312.84
19:58:40|3312.84
19:58:41|3312.84
19:58:42|3312.84
19:58:43|3312.84
19:58:44|3312.84
19:58:45|3312.84
19:58:46|3313.14
19:58:47|3313.14
19:58:48|3313.14
19:58:49|3313.14
19:58:50|3313.14
19:58:51|3313.14
19:58:52|3313.14
19:58:53|3313.49
19:58:54|3313.47
19:58:55|3313.47
19:58:56|3312.52
19:58:57|3312.52
19:58:58|3312.52
19:58:59|3312.37
19:59:00|3312.4
19:59:01|3312.4
19:59:02|3312.39
19:59:03|3312.39
19:59:04|3312.39
19:59:05|3312.39
19:59:06|3312.39
19:59:07|3312.39
19:59:08|3312.39
19:59:09|3312.45
19:59:11|3312.44
19:59:12|3312.13
19:59:14|3311.72
19:59:15|3311.72
19:59:16|3311.72
19:59:17|3311.01
19:59:18|3311.01
19:59:19|3311.01
19:59:20|3311.01
19:59:21|3311.01
19:59:22|3311.01
19:59:23|3311.01
19:59:24|3311.
19:59:25|3311.
19:59:26|3311.
19:59:27|3311.
19:59:28|3311.
19:59:29|3311.
19:59:30|3311.23
19:59:31|3311.24
19:59:32|3310.96
19:59:33|3310.09
19:59:34|3310.09
19:59:35|3310.02
19:59:36|3309.52
19:59:37|3310.08
19:59:38|3310.08
19:59:39|3308.48
19:59:40|3308.48
19:59:41|3308.48
19:59:42|3308.48
19:59:43|3308.48
19:59:44|3308.48
19:59:45|3309.97
19:59:46|3309.97
19:59:47|3310.55
19:59:48|3310.5
19:59:49|3310.5
19:59:50|3310.4
19:59:51|3310.4
19:59:52|3310.4
19:59:53|3310.4
19:59:54|3310.4
19:59:55|3310.27
19:59:56|3310.27
19:59:57|3310.14
19:59:58|3309.92
19:59:59|3309.84
20:00:00|3309.84
20:00:01|3309.95
20:00:02|3309.95
20:00:03|3310.5
20:00:04|3310.5
20:00:05|3311.46
20:00:06|3311.54
20:00:07|3312.
20:00:08|3312.
20:00:09|3312.
20:00:10|3312.
20:00:11|3312.
20:00:13|3312.
20:00:14|3312.
20:00:15|3312.
20:00:16|3312.
20:00:17|3312.
20:00:18|3312.
20:00:19|3312.
20:00:20|3312.
20:00:21|3312.28
20:00:22|3311.48
20:00:23|3311.81
20:00:24|3311.81
20:00:25|3311.47
20:00:26|3311.47
20:00:27|3311.47
20:00:28|3311.
20:00:29|3309.99
20:00:30|3309.99
20:00:31|3309.99
20:00:32|3309.99
20:00:33|3309.99
20:00:34|3309.99
20:00:35|3309.99
20:00:37|3309.99
20:00:37|3309.99
20:00:39|3309.99
20:00:40|3309.99
20:00:40|3309.99
20:00:42|3309.99
20:00:43|3308.72
20:00:44|3308.72
20:00:45|3308.72
20:00:46|3308.72
20:00:47|3309.27
20:00:47|3309.27
20:00:49|3309.27
20:00:50|3309.27
20:00:51|3309.27
20:00:52|3309.27
20:00:52|3309.27
20:00:54|3309.39
20:00:54|3309.4
20:00:55|3309.4
20:00:56|3309.4
20:00:57|3309.4
20:00:58|3308.97
20:01:00|3308.97
20:01:01|3308.97
20:01:02|3308.97
20:01:02|3308.97
20:01:03|3308.97
20:01:04|3309.23
20:01:06|3309.23
20:01:07|3309.23
20:01:08|3309.23
20:01:08|3309.23
20:01:10|3309.23
20:01:10|3309.23
20:01:12|3309.23
20:01:12|3309.23
20:01:15|3309.23
20:01:16|3309.23
20:01:18|3309.23
20:01:19|3309.23
20:01:20|3309.23
20:01:21|3309.23
20:01:23|3309.23
20:01:24|3309.32
20:01:24|3308.37
20:01:25|3308.37
20:01:26|3308.37
20:01:27|3308.37
20:01:28|3308.78
20:01:29|3308.78
20:01:30|3308.78
20:01:31|3308.78
20:01:32|3308.78
20:01:33|3308.78
20:01:34|3308.78
20:01:35|3308.78
20:01:36|3308.91
20:01:37|3308.91
20:01:38|3308.74
20:01:39|3308.74
20:01:40|3309.37
20:01:41|3309.02
20:01:42|3308.81
20:01:43|3308.81
20:01:44|3308.81
20:01:46|3308.79
20:01:46|3308.42
20:01:47|3308.42
20:01:48|3308.42
20:01:49|3308.77
20:01:50|3308.49
20:01:51|3308.49
20:01:52|3308.49
20:01:53|3308.49
20:01:54|3308.49
20:01:55|3308.49
20:01:56|3308.73
20:01:57|3308.73
20:01:58|3308.02
20:01:59|3308.02
20:02:00|3308.
20:02:01|3308.
20:02:02|3308.
20:02:03|3308.
20:02:04|3308.
20:02:05|3308.
20:02:06|3308.
20:02:07|3308.
20:02:08|3308.
20:02:09|3308.
20:02:10|3307.09
20:02:11|3307.09
20:02:12|3307.09
20:02:13|3307.09
20:02:15|3307.09
20:02:16|3307.09
20:02:18|3307.09
20:02:19|3307.09
20:02:19|3307.17
20:02:20|3307.47
20:02:21|3307.47
20:02:23|3307.47
20:02:23|3307.47
20:02:24|3307.47
20:02:25|3307.43
20:02:27|3307.25
20:02:27|3307.19
20:02:28|3307.2
20:02:29|3307.2
20:02:30|3306.28
20:02:31|3306.28
20:02:33|3306.28
20:02:34|3306.1
20:02:35|3305.46
20:02:36|3305.46
20:02:37|3305.39
20:02:38|3305.59
20:02:39|3305.59
20:02:40|3305.02
20:02:41|3305.02
20:02:42|3304.26
20:02:43|3304.57
20:02:44|3304.57
20:02:45|3304.57
20:02:46|3304.57
20:02:47|3304.57
20:02:48|3304.57
20:02:49|3304.57
20:02:50|3305.53
20:02:51|3305.53
20:02:53|3305.09
20:02:53|3305.09
20:02:54|3305.09
20:02:55|3305.09
20:02:56|3305.09
20:02:57|3305.09
20:02:58|3305.09
20:02:59|3305.09
20:03:00|3305.69
20:03:01|3305.91
20:03:02|3305.91
20:03:03|3305.92
20:03:04|3305.92
20:03:05|3305.92
20:03:06|3305.92
20:03:07|3305.92
20:03:08|3305.92
20:03:09|3305.92
20:03:10|3305.92
20:03:11|3305.9
20:03:12|3305.9
20:03:13|3305.9
20:03:14|3305.6
20:03:16|3305.53
20:03:18|3305.53
20:03:19|3305.53
20:03:19|3305.02
20:03:21|3305.02
20:03:22|3305.02
20:03:22|3305.05
20:03:24|3305.11
20:03:24|3305.11
20:03:26|3305.08
20:03:26|3304.81
20:03:27|3304.74
20:03:28|3304.78
20:03:30|3304.78
20:03:30|3305.3
20:03:31|3305.62
20:03:32|3305.62
20:03:34|3305.62
20:03:34|3305.62
20:03:35|3305.62
20:03:36|3305.62
20:03:37|3305.62
20:03:39|3305.09
20:03:39|3305.09
20:03:40|3304.45
20:03:41|3304.45
20:03:43|3304.25
20:03:44|3304.46
20:03:45|3304.46
20:03:47|3303.86
20:03:47|3303.76
20:03:48|3303.73
20:03:49|3303.73
20:03:50|3303.73
20:03:51|3303.73
20:03:52|3303.73
20:03:53|3303.73
20:03:54|3303.73
20:03:55|3303.73
20:03:56|3303.73
20:03:57|3303.5
20:03:58|3303.5
20:03:59|3302.34
20:04:00|3301.55
20:04:01|3301.55
20:04:02|3301.55
20:04:03|3302.01
20:04:04|3302.01
20:04:05|3302.04
20:04:06|3303.
20:04:07|3303.08
20:04:08|3303.08
20:04:09|3303.08
20:04:10|3303.08
20:04:11|3303.08
20:04:12|3303.08
20:04:13|3302.87
20:04:14|3302.87
20:04:15|3302.87
20:04:16|3302.87
20:04:18|3302.87
20:04:19|3302.87
20:04:21|3302.87
20:04:21|3302.4
20:04:22|3302.78
20:04:24|3302.78
20:04:24|3302.71
20:04:26|3302.62
20:04:26|3302.62
20:04:28|3302.62
20:04:28|3302.62
20:04:29|3303.02
20:04:31|3303.09
20:04:31|3303.1
20:04:32|3303.5
20:04:33|3304.35
20:04:35|3304.35
20:04:36|3303.67
20:04:37|3303.82
20:04:38|3303.82
20:04:39|3303.82
20:04:40|3303.82
20:04:41|3303.82
20:04:42|3304.07
20:04:43|3304.07
20:04:44|3303.47
20:04:45|3303.51
20:04:46|3303.51
20:04:46|3303.51
20:04:48|3303.92
20:04:49|3303.27
20:04:49|3303.5
20:04:51|3303.49
20:04:52|3303.49
20:04:53|3303.27
20:04:54|3303.27
20:04:55|3303.27
20:04:56|3303.27
20:04:57|3303.05
20:04:58|3304.14
20:04:59|3304.42
20:05:00|3304.42
20:05:01|3304.43
20:05:02|3304.5
20:05:03|3304.5
20:05:04|3305.57
20:05:04|3305.92
20:05:06|3305.42
20:05:06|3305.42
20:05:08|3305.42
20:05:08|3305.42
20:05:10|3305.42
20:05:10|3305.42
20:05:11|3305.98
20:05:12|3305.14
20:05:13|3305.14
20:05:14|3305.14
20:05:16|3305.14
20:05:16|3305.83
20:05:19|3306.
20:05:19|3306.93
20:05:20|3306.19
20:05:21|3306.19
20:05:23|3306.87
20:05:24|3306.87
20:05:25|3306.87
20:05:26|3306.54
20:05:27|3306.54
20:05:28|3306.54
20:05:29|3306.54
20:05:29|3306.54
20:05:31|3306.54
20:05:32|3306.91
20:05:33|3306.43
20:05:34|3306.43
20:05:35|3306.43
20:05:36|3306.43
20:05:36|3306.43
20:05:38|3306.43
20:05:39|3306.36
20:05:40|3306.36
20:05:41|3306.38
20:05:42|3306.43
20:05:43|3306.43
20:05:43|3306.43
20:05:45|3306.43
20:05:46|3306.43
20:05:47|3306.44
20:05:48|3306.44
20:05:49|3306.9
20:05:50|3306.9
20:05:50|3306.9
20:05:52|3307.28
20:05:53|3307.28
20:05:54|3307.28
20:05:54|3307.5
20:05:55|3307.5
20:05:57|3307.5
20:05:58|3307.5
20:05:59|3307.5
20:05:59|3307.5
20:06:01|3308.56
20:06:01|3307.85
20:06:03|3307.85
20:06:04|3307.85
20:06:05|3308.86
20:06:05|3308.92
20:06:07|3308.99
20:06:08|3309.
20:06:08|3309.
20:06:09|3309.
20:06:10|3309.
20:06:12|3309.
20:06:13|3309.8
20:06:14|3308.31
20:06:14|3308.31
20:06:16|3308.31
20:06:17|3308.31
20:06:17|3308.31
20:06:20|3308.31
20:06:21|3308.31
20:06:23|3308.31
20:06:23|3309.04
20:06:24|3309.04
20:06:25|3309.07
20:06:26|3309.07
20:06:27|3309.07
20:06:28|3309.07
20:06:29|3309.12
20:06:31|3308.6
20:06:31|3308.6
20:06:32|3308.59
20:06:33|3309.01
20:06:34|3309.3
20:06:35|3309.3
20:06:36|3309.14
20:06:37|3309.14
20:06:38|3309.14
20:06:39|3309.09
20:06:40|3309.1
20:06:41|3309.1
20:06:42|3309.1
20:06:43|3309.1
20:06:44|3308.48
20:06:45|3308.48
20:06:47|3308.48
20:06:48|3308.48
20:06:48|3309.02
20:06:49|3309.02
20:06:50|3308.19
20:06:51|3308.19
20:06:53|3307.58
20:06:53|3306.87
20:06:54|3306.87
20:06:55|3306.87
20:06:56|3306.87
20:06:57|3306.87
20:06:58|3307.04
20:06:59|3307.04
20:07:00|3306.87
20:07:01|3306.87
20:07:03|3306.87
20:07:04|3306.87
20:07:04|3307.42
20:07:06|3307.42
20:07:07|3307.42
20:07:07|3307.42
20:07:09|3307.42
20:07:09|3307.42
20:07:11|3307.42
20:07:12|3307.42
20:07:12|3307.42
20:07:13|3307.42
20:07:15|3307.42
20:07:16|3307.42
20:07:17|3307.42
20:07:18|3307.47
20:07:19|3307.47
20:07:20|3307.47
20:07:21|3307.47
20:07:22|3307.47
20:07:23|3306.73
20:07:23|3306.73
20:07:25|3306.48
20:07:27|3307.5
20:07:28|3307.5
20:07:29|3307.5
20:07:30|3307.5
20:07:31|3307.5
20:07:32|3307.5
20:07:32|3307.5
20:07:34|3307.5
20:07:35|3307.5
20:07:36|3307.5
20:07:37|3306.8
20:07:38|3306.8
20:07:39|3306.8
20:07:40|3306.8
20:07:41|3306.8
20:07:41|3306.97
20:07:42|3306.97
20:07:44|3307.42
20:07:46|3307.42
20:07:46|3307.42
20:07:47|3307.42
20:07:49|3307.42
20:07:49|3307.11
20:07:50|3307.14
20:07:51|3307.47
20:07:52|3306.98
20:07:53|3306.98
20:07:54|3306.98
20:07:55|3306.98
20:07:56|3306.98
20:07:57|3306.98
20:07:58|3307.11
20:07:59|3306.82
20:08:00|3307.
20:08:01|3307.
20:08:02|3307.5
20:08:03|3307.5
20:08:04|3307.5
20:08:05|3307.5
20:08:07|3308.52
20:08:07|3308.52
20:08:09|3308.52
20:08:10|3308.52
20:08:10|3308.02
20:08:12|3308.02
20:08:13|3308.02
20:08:14|3308.02
20:08:15|3308.53
20:08:16|3308.87
20:08:17|3308.87
20:08:17|3308.87
20:08:19|3308.87
20:08:20|3308.87
20:08:22|3308.87
20:08:23|3308.85
20:08:24|3308.85
20:08:26|3308.85
20:08:26|3308.83
20:08:27|3308.83
20:08:29|3308.83
20:08:30|3308.93
20:08:31|3308.93
20:08:32|3308.93
20:08:33|3308.93
20:08:34|3308.93
20:08:35|3308.95
20:08:36|3309.27
20:08:37|3309.27
20:08:38|3309.35
20:08:39|3309.29
20:08:40|3309.28
20:08:41|3309.28
20:08:42|3309.28
20:08:43|3309.39
20:08:44|3309.39
20:08:45|3309.39
20:08:46|3309.39
20:08:48|3309.39
20:08:49|3309.39
20:08:49|3309.39
20:08:50|3309.39
20:08:52|3309.39
20:08:52|3309.39
20:08:53|3309.39
20:08:54|3309.39
20:08:55|3308.87
20:08:57|3308.86
20:08:57|3307.33
20:08:58|3307.33
20:08:59|3307.83
20:09:02|3307.83
20:09:02|3307.73
20:09:03|3307.1
20:09:04|3307.1
20:09:05|3307.1
20:09:06|3306.46
20:09:07|3306.46
20:09:08|3307.57
20:09:09|3307.55
20:09:10|3306.43
20:09:11|3306.43
20:09:12|3307.42
20:09:13|3306.47
20:09:14|3306.47
20:09:15|3307.35
20:09:16|3307.35
20:09:17|3307.48
20:09:18|3307.48
20:09:19|3307.48
20:09:20|3307.48
20:09:22|3307.48
20:09:23|3307.33
20:09:24|3307.33
20:09:25|3307.33
20:09:26|3307.33
20:09:27|3307.21
20:09:28|3307.19
20:09:29|3307.19
20:09:30|3307.19
20:09:31|3307.13
20:09:32|3307.13
20:09:33|3307.13
20:09:34|3307.13
20:09:35|3307.13
20:09:36|3307.47
20:09:37|3307.44
20:09:38|3306.67
20:09:39|3307.42
20:09:40|3307.42
20:09:42|3307.42
20:09:42|3306.73
20:09:43|3306.73
20:09:45|3306.73
20:09:46|3307.53
20:09:47|3307.5
20:09:48|3307.5
20:09:49|3307.5
20:09:50|3307.5
20:09:51|3307.09
20:09:52|3307.09
20:09:53|3307.09
20:09:54|3307.09
20:09:55|3307.41
20:09:56|3307.41
20:09:57|3307.41
20:09:58|3307.
20:09:59|3307.
20:10:00|3307.
20:10:01|3307.01
20:10:02|3307.01
20:10:03|3307.01
20:10:04|3307.01
20:10:05|3307.01
20:10:06|3308.51
20:10:07|3308.51
20:10:08|3308.51
20:10:09|3308.51
20:10:10|3308.51
20:10:11|3308.51
20:10:12|3309.
20:10:13|3309.
20:10:14|3309.
20:10:15|3309.39
20:10:16|3309.39
20:10:17|3309.39
20:10:18|3311.07
20:10:19|3311.15
20:10:20|3310.69
20:10:21|3310.69
20:10:22|3310.95
20:10:24|3310.54
20:10:25|3310.54
20:10:26|3310.48
20:10:27|3310.68
20:10:28|3310.43
20:10:29|3310.43
20:10:30|3310.43
20:10:32|3310.36
20:10:33|3310.38
20:10:33|3310.37
20:10:35|3310.96
20:10:35|3310.47
20:10:37|3310.43
20:10:38|3310.43
20:10:39|3310.43
20:10:40|3310.78
20:10:41|3310.64
20:10:42|3310.64
20:10:43|3310.64
20:10:44|3310.64
20:10:46|3310.64
20:10:47|3310.64
20:10:47|3310.64
20:10:49|3310.64
20:10:49|3310.64
20:10:50|3310.88
20:10:51|3310.88
20:10:53|3310.88
20:10:53|3310.7
20:10:55|3310.7
20:10:55|3310.7
20:10:56|3310.7
20:10:57|3310.7
20:10:58|3310.7
20:11:00|3310.7
20:11:00|3310.7
20:11:02|3310.7
20:11:02|3310.7
20:11:03|3310.7
20:11:04|3310.7
20:11:05|3310.7
20:11:06|3310.7
20:11:08|3310.7
20:11:09|3310.7
20:11:09|3310.7
20:11:11|3311.08
20:11:12|3310.85
20:11:13|3310.85
20:11:13|3310.85
20:11:15|3311.2
20:11:15|3311.2
20:11:17|3311.2
20:11:18|3311.19
20:11:18|3311.19
20:11:19|3311.19
20:11:20|3311.06
20:11:22|3311.2
20:11:23|3311.2
20:11:25|3311.19
20:11:26|3310.31
20:11:27|3311.16
20:11:28|3311.16
20:11:30|3311.2
20:11:31|3311.88
20:11:32|3312.87
20:11:33|3312.17
20:11:34|3312.17
20:11:35|3312.17
20:11:36|3312.17
20:11:37|3312.17
20:11:38|3312.17
20:11:39|3312.34
20:11:40|3313.38
20:11:41|3313.38
20:11:42|3313.38
20:11:43|3313.38
20:11:44|3313.27
20:11:45|3313.27
20:11:46|3313.27
20:11:47|3313.27
20:11:48|3313.28
20:11:49|3313.28
20:11:50|3313.48
20:11:51|3313.48
20:11:52|3313.48
20:11:53|3313.48
20:11:54|3313.5
20:11:55|3313.5
20:11:56|3313.76
20:11:57|3314.34
20:11:58|3314.35
20:11:59|3314.35
20:12:00|3314.35
20:12:01|3314.87
20:12:02|3314.87
20:12:03|3314.87
20:12:04|3316.49
20:12:05|3316.15
20:12:06|3316.15
20:12:07|3316.5
20:12:08|3316.5
20:12:09|3316.5
20:12:10|3316.5
20:12:11|3316.43
20:12:12|3316.43
20:12:13|3315.86
20:12:14|3315.86
20:12:15|3315.86
20:12:16|3316.27
20:12:17|3316.27
20:12:18|3315.88
20:12:19|3316.26
20:12:20|3316.26
20:12:21|3316.26
20:12:22|3316.26
20:12:23|3316.26
20:12:25|3316.29
20:12:26|3315.26
20:12:28|3314.39
20:12:28|3315.53
20:12:29|3315.45
20:12:30|3315.45
20:12:32|3315.42
20:12:32|3315.45
20:12:34|3315.45
20:12:34|3315.45
20:12:36|3315.45
20:12:36|3315.42
20:12:37|3315.44
20:12:39|3315.44
20:12:40|3316.47
20:12:40|3316.47
20:12:41|3316.47
20:12:42|3316.42
20:12:43|3316.42
20:12:44|3316.42
20:12:45|3316.33
20:12:47|3316.33
20:12:47|3316.33
20:12:49|3316.19
20:12:50|3316.7
20:12:52|3316.67
20:12:52|3316.66
20:12:54|3316.66
20:12:54|3316.66
20:12:55|3316.66
20:12:56|3316.68
20:12:57|3316.68
20:12:58|3316.34
20:13:00|3316.66
20:13:00|3316.66
20:13:02|3316.66
20:13:02|3316.66
20:13:04|3316.66
20:13:04|3316.66
20:13:05|3316.66
20:13:06|3316.96
20:13:08|3316.96
20:13:08|3316.96
20:13:09|3316.96
20:13:11|3316.77
20:13:11|3316.77
20:13:12|3316.77
20:13:13|3317.44
20:13:14|3317.44
20:13:16|3317.46
20:13:16|3317.46
20:13:17|3317.46
20:13:18|3317.46
20:13:19|3317.46
20:13:20|3317.46
20:13:21|3317.46
20:13:22|3317.46
20:13:23|3317.46
20:13:25|3317.08
20:13:26|3317.08
20:13:27|3316.43
20:13:28|3316.27
20:13:30|3316.27
20:13:30|3316.31
20:13:31|3316.31
20:13:32|3316.26
20:13:33|3316.26
20:13:34|3316.26
20:13:35|3316.26
20:13:36|3316.26
20:13:38|3316.26
20:13:39|3316.26
20:13:39|3317.01
20:13:40|3317.01
20:13:42|3316.99
20:13:43|3316.99
20:13:44|3316.99
20:13:45|3316.99
20:13:46|3316.99
20:13:47|3316.99
20:13:48|3316.99
20:13:49|3316.05
20:13:49|3315.
20:13:50|3314.87
20:13:51|3314.87
20:13:53|3314.92
20:13:53|3315.95
20:13:55|3314.95
20:13:56|3314.95
20:13:57|3314.95
20:13:58|3314.95
20:13:59|3314.95
20:14:00|3314.95
20:14:01|3314.95
20:14:01|3314.47
20:14:02|3314.47
20:14:04|3314.47
20:14:05|3314.47
20:14:05|3314.57
20:14:07|3314.57
20:14:08|3314.18
20:14:08|3314.18
20:14:10|3314.18
20:14:11|3314.18
20:14:12|3315.19
20:14:13|3315.19
20:14:14|3315.19
20:14:14|3314.44
20:14:15|3314.44
20:14:16|3314.44
20:14:18|3314.44
20:14:19|3314.44
20:14:20|3314.44
20:14:21|3314.44
20:14:22|3314.21
20:14:22|3314.21
20:14:24|3315.23
20:14:24|3315.23
20:14:26|3315.94
20:14:27|3315.94
20:14:29|3315.94
20:14:29|3315.94
20:14:31|3315.94
20:14:32|3315.94
20:14:33|3315.5
20:14:34|3315.5
20:14:35|3315.5
20:14:36|3315.5
20:14:37|3315.14
20:14:38|3315.16
20:14:39|3315.17
20:14:40|3315.19
20:14:41|3315.19
20:14:42|3315.19
20:14:43|3315.19
20:14:44|3315.19
20:14:46|3315.86
20:14:46|3315.86
20:14:48|3315.86
20:14:48|3315.86
20:14:50|3316.05
20:14:50|3316.05
20:14:51|3316.49
20:14:52|3316.49
20:14:53|3315.76
20:14:55|3315.76
20:14:55|3315.88
20:14:56|3315.88
20:14:58|3315.41
20:14:58|3315.41
20:15:00|3315.59
20:15:00|3315.59
20:15:01|3315.59
20:15:03|3315.49
20:15:04|3316.41
20:15:04|3316.41
20:15:05|3316.41
20:15:06|3315.53
20:15:07|3315.53
20:15:08|3315.53
20:15:10|3315.53
20:15:10|3316.12
20:15:11|3315.53
20:15:13|3315.14
20:15:14|3315.14
20:15:14|3316.05
20:15:15|3316.07
20:15:16|3316.07
20:15:17|3316.07
20:15:18|3314.54
20:15:19|3316.19
20:15:20|3316.19
20:15:21|3316.19
20:15:22|3316.19
20:15:23|3316.19
20:15:25|3316.19
20:15:25|3316.19
20:15:27|3315.11
20:15:28|3315.11
20:15:30|3315.11
20:15:30|3315.11
20:15:32|3315.41
20:15:33|3315.41
20:15:34|3315.41
20:15:34|3315.46
20:15:36|3315.46
20:15:37|3315.46
20:15:38|3315.46
20:15:39|3315.46
20:15:40|3315.46
20:15:41|3315.46
20:15:42|3315.46
20:15:43|3315.46
20:15:43|3315.46
20:15:45|3315.46
20:15:46|3315.46
20:15:46|3315.46
20:15:47|3315.46
20:15:49|3316.41
20:15:50|3316.41
20:15:51|3316.41
20:15:52|3316.41
20:15:52|3316.13
20:15:54|3316.13
20:15:55|3316.13
20:15:56|3316.13
20:15:57|3316.13
20:15:58|3316.13
20:15:58|3316.13
20:15:59|3316.01
20:16:01|3316.5
20:16:02|3316.5
20:16:03|3316.5
20:16:04|3316.5
20:16:05|3316.5
20:16:06|3316.44
20:16:07|3316.44
20:16:09|3316.44
20:16:09|3316.44
20:16:10|3316.44
20:16:11|3316.44
20:16:12|3316.44
20:16:14|3316.44
20:16:14|3317.62
20:16:15|3317.62
20:16:17|3316.99
20:16:17|3316.95
20:16:18|3316.93
20:16:19|3318.
20:16:20|3318.92
20:16:21|3318.55
20:16:22|3318.6
20:16:24|3318.6
20:16:24|3318.6
20:16:25|3317.56
20:16:26|3317.23
20:16:28|3317.23
20:16:29|3317.01
20:16:31|3317.01
20:16:32|3317.01
20:16:33|3317.01
20:16:34|3317.01
20:16:35|3317.01
20:16:36|3318.47
20:16:37|3318.47
20:16:38|3318.75
20:16:39|3319.17
20:16:40|3318.44
20:16:41|3317.62
20:16:43|3317.12
20:16:44|3317.17
20:16:45|3317.65
20:16:46|3316.89
20:16:47|3317.14
20:16:49|3317.14
20:16:50|3317.14
20:16:51|3317.14
20:16:52|3317.14
20:16:52|3317.14
20:16:54|3317.91
20:16:55|3317.68
20:16:56|3317.68
20:16:57|3317.68
20:16:58|3317.68
20:16:58|3317.68
20:17:00|3317.68
20:17:01|3317.68
20:17:02|3317.68
20:17:03|3317.68
20:17:04|3317.68
20:17:05|3317.68
20:17:06|3317.68
20:17:07|3317.68
20:17:08|3317.68
20:17:09|3317.51
20:17:10|3317.51
20:17:11|3317.94
20:17:11|3317.92
20:17:13|3317.94
20:17:14|3317.94
20:17:14|3317.94
20:17:15|3317.94
20:17:17|3317.94
20:17:18|3317.94
20:17:19|3317.94
20:17:20|3317.94
20:17:22|3317.43
20:17:22|3317.34
20:17:23|3317.44
20:17:24|3317.97
20:17:25|3320.85
20:17:26|3321.45
20:17:27|3323.79
20:17:30|3324.99
20:17:31|3327.
20:17:33|3326.53
20:17:33|3330.26
20:17:35|3329.32
20:17:36|3332.59
20:17:38|3333.93
20:17:39|3332.6
20:17:39|3336.24
20:17:41|3337.17
20:17:41|3340.4
20:17:42|3340.5
20:17:43|3339.04
20:17:44|3336.81
20:17:45|3337.92
20:17:46|3335.74
20:17:47|3334.97
20:17:48|3334.48
20:17:49|3335.87
20:17:50|3334.68
20:17:51|3336.48
20:17:52|3338.17
20:17:53|3336.42
20:17:54|3336.55
20:17:55|3329.63
20:17:56|3329.21
20:17:57|3325.88
20:17:58|3322.85
20:17:59|3319.9
20:18:00|3316.74
20:18:01|3311.38
20:18:02|3307.02
20:18:03|3305.88
20:18:04|3300.55
20:18:05|3300.
20:18:06|3300.
20:18:07|3305.41
20:18:08|3306.74
20:18:09|3306.74
20:18:10|3315.72
20:18:11|3313.65
20:18:12|3314.34
20:18:13|3316.18
20:18:14|3313.13
20:18:16|3308.
20:18:16|3301.94
20:18:17|3307.69
20:18:18|3305.37
20:18:19|3304.43
20:18:21|3306.59
20:18:21|3304.64
20:18:23|3306.61
20:18:23|3311.89
20:18:25|3309.51
20:18:26|3309.52
20:18:27|3312.36
20:18:28|3307.57
20:18:29|3309.65
20:18:31|3309.93
20:18:32|3312.71
20:18:33|3312.46
20:18:34|3311.49
20:18:35|3311.11
20:18:36|3312.31
20:18:37|3310.18
20:18:39|3311.39
20:18:40|3310.12
20:18:41|3308.97
20:18:42|3310.6
20:18:43|3313.07
20:18:45|3313.14
20:18:45|3312.32
20:18:46|3312.55
20:18:47|3311.5
20:18:49|3313.83
20:18:49|3314.93
20:18:50|3313.44
20:18:51|3314.99
20:18:52|3312.41
20:18:53|3313.45
20:18:54|3315.05
20:18:55|3316.14
20:18:57|3317.43
20:18:58|3317.86
20:18:58|3316.03
20:18:59|3315.68
20:19:01|3316.05
20:19:01|3317.88
20:19:02|3317.98
20:19:03|3314.22
20:19:05|3311.9
20:19:05|3311.9
20:19:06|3313.5
20:19:07|3313.49
20:19:09|3316.17
20:19:10|3316.17
20:19:10|3314.92
20:19:12|3316.17
20:19:12|3316.49
20:19:13|3316.87
20:19:14|3317.99
20:19:15|3317.15
20:19:16|3318.04
20:19:17|3317.86
20:19:18|3318.93
20:19:19|3320.55
20:19:20|3321.
20:19:21|3321.
20:19:22|3320.
20:19:23|3319.28
20:19:24|3320.03
20:19:25|3321.72
20:19:26|3320.09
20:19:27|3320.09
20:19:28|3320.
20:19:29|3318.51
20:19:31|3318.51
20:19:32|3317.98
20:19:33|3317.7
20:19:35|3317.7
20:19:35|3317.7
20:19:36|3319.52
20:19:38|3319.45
20:19:39|3317.38
20:19:40|3315.01
20:19:41|3316.77
20:19:42|3316.54
20:19:43|3316.57
20:19:44|3317.3
20:19:45|3317.3
20:19:46|3315.7
20:19:47|3316.15
20:19:48|3314.
20:19:49|3314.
20:19:50|3314.74
20:19:51|3315.59
20:19:52|3315.59
20:19:53|3315.59
20:19:54|3314.8
20:19:55|3315.02
20:19:56|3314.26
20:19:57|3316.18
20:19:58|3316.18
20:19:59|3316.95
20:20:00|3315.83
20:20:01|3318.45
20:20:02|3318.63
20:20:03|3318.2
20:20:04|3318.2
20:20:05|3318.2
20:20:06|3319.5
20:20:07|3318.62
20:20:08|3320.99
20:20:09|3320.82
20:20:10|3320.82
20:20:11|3320.82
20:20:13|3320.76
20:20:13|3322.5
20:20:14|3322.4
20:20:15|3322.75
20:20:16|3322.94
20:20:17|3322.79
20:20:18|3322.76
20:20:19|3322.76
20:20:20|3321.5
20:20:21|3321.07
20:20:22|3322.7
20:20:23|3321.86
20:20:24|3320.64
20:20:25|3320.64
20:20:26|3320.01
20:20:27|3320.53
20:20:28|3321.27
20:20:29|3321.27
20:20:30|3321.86
20:20:32|3322.6
20:20:34|3323.77
20:20:35|3324.22
20:20:36|3323.83
20:20:37|3325.47
20:20:38|3325.33
20:20:38|3326.37
20:20:39|3327.
20:20:40|3327.
20:20:42|3327.05
20:20:43|3328.23
20:20:44|3328.28
20:20:45|3327.5
20:20:46|3328.02
20:20:47|3328.03
20:20:48|3328.58
20:20:49|3327.7
20:20:50|3327.65
20:20:51|3327.65
20:20:52|3328.51
20:20:53|3327.21
20:20:54|3326.79
20:20:55|3323.87
20:20:56|3320.25
20:20:57|3318.63
20:20:58|3317.98
20:20:59|3318.78
20:21:00|3321.55
20:21:01|3322.22
20:21:02|3322.22
20:21:03|3323.49
20:21:04|3322.98
20:21:05|3323.5
20:21:06|3324.01
20:21:07|3322.6
20:21:08|3325.21
20:21:09|3325.21
20:21:10|3325.21
20:21:11|3325.5
20:21:12|3326.84
20:21:13|3326.84
20:21:14|3326.84
20:21:15|3326.85
20:21:16|3327.
20:21:17|3327.21
20:21:18|3327.21
20:21:19|3328.79
20:21:20|3329.83
20:21:21|3329.27
20:21:22|3328.6
20:21:23|3327.72
20:21:24|3327.72
20:21:25|3327.72
20:21:26|3327.72
20:21:27|3331.5
20:21:28|3335.24
20:21:29|3334.97
20:21:30|3339.
20:21:31|3339.68
20:21:32|3336.95
20:21:33|3335.1
20:21:34|3333.52
20:21:35|3333.51
20:21:36|3332.
20:21:37|3335.35
20:21:38|3338.03
20:21:39|3336.21
20:21:40|3335.2
20:21:41|3337.05
20:21:42|3337.9
20:21:44|3337.11
20:21:44|3336.59
20:21:45|3335.79
20:21:47|3334.78
20:21:48|3334.47
20:21:49|3333.85
20:21:50|3333.11
20:21:51|3333.27
20:21:52|3333.3
20:21:52|3334.59
20:21:54|3332.
20:21:55|3334.06
20:21:56|3331.8
20:21:57|3331.72
20:21:58|3331.41
20:21:58|3330.7
20:21:59|3331.5
20:22:01|3332.87
20:22:01|3333.94
20:22:03|3332.31
20:22:04|3334.5
20:22:05|3334.97
20:22:06|3334.96
20:22:07|3336.66
20:22:08|3336.97
20:22:08|3336.98
20:22:09|3335.59
20:22:11|3335.59
20:22:12|3338.
20:22:13|3338.
20:22:14|3337.18
20:22:14|3338.97
20:22:15|3340.
20:22:17|3340.
20:22:18|3337.1
20:22:18|3335.09
20:22:20|3334.99
20:22:20|3335.28
20:22:21|3334.26
20:22:23|3334.26
20:22:24|3335.96
20:22:24|3335.96
20:22:25|3333.51
20:22:27|3334.2
20:22:28|3336.12
20:22:29|3336.12
20:22:29|3336.12
20:22:31|3336.12
20:22:32|3334.7
20:22:32|3334.7
20:22:35|3335.54
20:22:35|3335.54
20:22:36|3334.1
20:22:37|3335.22
20:22:38|3335.2
20:22:40|3335.71
20:22:41|3336.
20:22:43|3336.
20:22:44|3336.
20:22:45|3336.
20:22:46|3334.39
20:22:46|3337.49
20:22:47|3337.49
20:22:49|3337.65
20:22:49|3337.65
20:22:50|3337.65
20:22:51|3337.65
20:22:52|3337.65
20:22:53|3338.9
20:22:54|3338.9
20:22:55|3338.9
20:22:56|3338.32
20:22:57|3339.
20:22:58|3338.06
20:22:59|3338.05
20:23:01|3338.05
20:23:01|3338.05
20:23:02|3337.64
20:23:03|3338.22
20:23:04|3339.96
20:23:05|3339.
20:23:07|3339.
20:23:07|3339.
20:23:08|3339.
20:23:09|3339.
20:23:10|3339.96
20:23:11|3339.96
20:23:12|3339.96
20:23:13|3340.
20:23:14|3340.5
20:23:15|3340.64
20:23:16|3339.86
20:23:17|3339.94
20:23:18|3339.94
20:23:19|3339.5
20:23:20|3339.5
20:23:21|3339.88
20:23:22|3339.88
20:23:23|3339.88
20:23:24|3339.88
20:23:25|3339.88
20:23:26|3339.88
20:23:27|3339.88
20:23:28|3339.88
20:23:29|3339.88
20:23:30|3339.88
20:23:31|3340.11
20:23:32|3340.11
20:23:33|3339.52
20:23:35|3339.52
20:23:37|3341.09
20:23:37|3340.
20:23:39|3340.6
20:23:41|3340.35
20:23:41|3339.81
20:23:42|3341.17
20:23:43|3341.17
20:23:44|3340.21
20:23:45|3340.21
20:23:46|3340.21
20:23:47|3340.21
20:23:48|3341.18
20:23:49|3341.18
20:23:50|3341.26
20:23:51|3341.12
20:23:53|3341.11
20:23:54|3340.21
20:23:55|3340.3
20:23:56|3341.28
20:23:57|3341.27
20:23:58|3341.27
20:23:58|3341.27
20:24:00|3341.22
20:24:01|3341.24
20:24:02|3340.1
20:24:03|3340.21
20:24:04|3340.21
20:24:04|3339.63
20:24:06|3339.63
20:24:07|3339.63
20:24:08|3339.63
20:24:09|3339.63
20:24:10|3341.
20:24:11|3341.
20:24:12|3341.
20:24:13|3341.46
20:24:14|3341.46
20:24:15|3341.46
20:24:16|3341.46
20:24:17|3341.45
20:24:17|3340.53
20:24:18|3340.53
20:24:20|3340.21
20:24:21|3340.24
20:24:21|3340.24
20:24:22|3340.24
20:24:24|3339.5
20:24:25|3339.5
20:24:25|3338.34
20:24:26|3338.34
20:24:28|3339.04
20:24:29|3341.45
20:24:29|3341.45
20:24:31|3338.87
20:24:31|3338.
20:24:33|3337.27
20:24:34|3336.51
20:24:35|3336.
20:24:36|3336.06
20:24:37|3335.
20:24:38|3334.21
20:24:39|3334.21
20:24:40|3336.
20:24:41|3336.
20:24:42|3336.87
20:24:43|3337.52
20:24:44|3337.82
20:24:45|3338.45
20:24:46|3339.67
20:24:47|3339.67
20:24:48|3339.99
20:24:49|3338.49
20:24:50|3340.5
20:24:51|3339.18
20:24:52|3340.
20:24:53|3340.
20:24:54|3340.52
20:24:55|3340.51
20:24:56|3340.51
20:24:57|3342.12
20:24:58|3342.39
20:24:59|3344.96
20:25:00|3345.5
20:25:02|3347.79
20:25:03|3347.78
20:25:03|3349.01
20:25:04|3347.29
20:25:06|3347.27
20:25:07|3348.82
20:25:08|3344.95
20:25:09|3344.
20:25:09|3340.98
20:25:10|3341.47
20:25:11|3341.02
20:25:13|3338.63
20:25:14|3338.09
20:25:15|3343.8
20:25:15|3346.5
20:25:17|3343.7
20:25:18|3346.38
20:25:18|3344.72
20:25:20|3342.94
20:25:20|3341.44
20:25:21|3342.17
20:25:22|3344.07
20:25:24|3345.1
20:25:24|3343.91
20:25:25|3343.17
20:25:27|3344.
20:25:27|3344.96
20:25:29|3346.04
20:25:29|3344.66
20:25:30|3345.
20:25:32|3345.
20:25:33|3344.52
20:25:34|3345.94
20:25:35|3343.44
20:25:35|3345.98
20:25:37|3345.11
20:25:38|3345.09
20:25:39|3345.94
20:25:40|3345.94
20:25:41|3345.94
20:25:42|3345.94
20:25:43|3342.93
20:25:44|3344.03
20:25:45|3343.52
20:25:46|3342.84
20:25:47|3341.23
20:25:48|3341.
20:25:49|3341.18
20:25:50|3341.22
20:25:51|3343.36
20:25:52|3343.36
20:25:53|3343.5
20:25:54|3345.62
20:25:55|3345.62
20:25:56|3346.45
20:25:57|3346.45
20:25:58|3345.83
20:25:59|3345.83
20:26:00|3345.8
20:26:01|3345.79
20:26:02|3343.94
20:26:03|3343.94
20:26:04|3345.84
20:26:05|3348.
20:26:06|3349.14
20:26:07|3349.
20:26:08|3348.99
20:26:09|3349.24
20:26:10|3350.
20:26:11|3350.
20:26:12|3351.48
20:26:13|3350.14
20:26:14|3350.19
20:26:15|3350.77
20:26:16|3349.28
20:26:17|3347.
20:26:18|3346.38
20:26:19|3346.36
20:26:20|3347.29
20:26:21|3347.79
20:26:22|3347.94
20:26:23|3348.11
20:26:24|3347.95
20:26:25|3347.94
20:26:26|3348.82
20:26:27|3346.78
20:26:28|3349.28
20:26:29|3349.98
20:26:30|3349.33
20:26:31|3349.38
20:26:32|3348.87
20:26:33|3349.27
20:26:34|3346.8
20:26:36|3346.91
20:26:37|3348.16
20:26:39|3348.86
20:26:39|3348.4
20:26:40|3349.91
20:26:41|3349.63
20:26:42|3349.63
20:26:44|3350.99
20:26:45|3350.04
20:26:46|3352.92
20:26:47|3352.97
20:26:47|3353.13
20:26:49|3353.13
20:26:49|3351.59
20:26:51|3353.04
20:26:51|3352.52
20:26:52|3352.29
20:26:54|3352.29
20:26:55|3352.29
20:26:56|3351.52
20:26:57|3351.46
20:26:57|3351.32
20:26:59|3350.79
20:27:00|3350.76
20:27:00|3351.99
20:27:01|3352.13
20:27:03|3352.13
20:27:04|3350.8
20:27:04|3351.32
20:27:06|3353.96
20:27:06|3353.99
20:27:08|3352.44
20:27:08|3351.62
20:27:09|3352.55
20:27:11|3353.73
20:27:12|3353.73
20:27:12|3352.77
20:27:14|3353.34
20:27:15|3354.55
20:27:16|3354.55
20:27:17|3354.55
20:27:18|3354.55
20:27:19|3354.55
20:27:19|3355.53
20:27:21|3355.04
20:27:21|3352.41
20:27:23|3352.3
20:27:23|3352.3
20:27:25|3351.51
20:27:25|3350.
20:27:27|3350.75
20:27:28|3350.94
20:27:29|3352.31
20:27:30|3353.41
20:27:31|3353.8
20:27:31|3353.8
20:27:32|3353.78
20:27:34|3353.78
20:27:35|3352.74
20:27:36|3352.6
20:27:37|3351.77
20:27:38|3353.23
20:27:38|3351.78
20:27:40|3351.55
20:27:41|3354.18
20:27:42|3354.73
20:27:43|3354.96
20:27:44|3354.96
20:27:45|3353.92
20:27:46|3354.36
20:27:47|3355.71
20:27:48|3355.71
20:27:49|3358.78
20:27:50|3357.28
20:27:51|3357.29
20:27:52|3357.2
20:27:53|3356.33
20:27:54|3353.95
20:27:55|3351.91
20:27:56|3350.85
20:27:57|3348.5
20:27:58|3348.5
20:27:59|3348.12
20:28:00|3348.14
20:28:01|3349.45
20:28:02|3348.12
20:28:03|3348.12
20:28:05|3348.98
20:28:05|3348.98
20:28:06|3348.98
20:28:07|3351.19
20:28:09|3351.19
20:28:10|3348.98
20:28:10|3349.86
20:28:12|3348.81
20:28:12|3350.12
20:28:13|3350.44
20:28:15|3348.46
20:28:15|3348.46
20:28:16|3348.45
20:28:17|3348.45
20:28:19|3349.67
20:28:19|3348.95
20:28:21|3348.45
20:28:21|3347.59
20:28:22|3347.59
20:28:23|3349.74
20:28:24|3348.04
20:28:25|3348.39
20:28:26|3348.42
20:28:27|3346.82
20:28:28|3346.82
20:28:29|3346.7
20:28:30|3346.71
20:28:31|3346.71
20:28:32|3346.71
20:28:33|3346.
20:28:34|3345.11
20:28:35|3346.29
20:28:36|3344.09
20:28:37|3344.01
20:28:39|3345.
20:28:40|3345.31
20:28:42|3347.69
20:28:43|3348.2
20:28:43|3347.58
20:28:44|3347.63
20:28:46|3346.53
20:28:46|3346.53
20:28:47|3347.1
20:28:49|3348.15
20:28:49|3348.06
20:28:50|3348.15
20:28:51|3349.48
20:28:52|3349.5
20:28:53|3349.5
20:28:54|3350.3
20:28:56|3350.86
20:28:56|3350.84
20:28:57|3350.84
20:28:58|3350.82
20:28:59|3350.18
20:29:00|3350.18
20:29:02|3350.18
20:29:02|3350.18
20:29:03|3350.18
20:29:04|3350.
20:29:05|3348.85
20:29:06|3350.34
20:29:07|3350.34
20:29:08|3349.89
20:29:09|3349.89
20:29:11|3350.03
20:29:11|3350.03
20:29:13|3347.
20:29:13|3347.
20:29:14|3345.51
20:29:15|3345.52
20:29:16|3346.29
20:29:17|3344.07
20:29:18|3344.07
20:29:19|3342.93
20:29:20|3345.21
20:29:21|3345.16
20:29:23|3346.98
20:29:23|3347.13
20:29:24|3347.13
20:29:25|3347.13
20:29:26|3348.
20:29:27|3349.5
20:29:28|3348.71
20:29:29|3348.73
20:29:30|3346.78
20:29:31|3346.77
20:29:32|3346.77
20:29:34|3347.26
20:29:34|3345.58
20:29:35|3347.08
20:29:36|3345.51
20:29:37|3345.91
20:29:38|3346.14
20:29:39|3346.16
20:29:41|3344.26
20:29:43|3344.71
20:29:44|3343.46
20:29:45|3342.51
20:29:46|3344.12
20:29:47|3344.12
20:29:48|3344.1
20:29:49|3343.52
20:29:51|3342.52
20:29:51|3343.08
20:29:52|3341.78
20:29:54|3343.37
20:29:55|3343.49
20:29:56|3342.54
20:29:57|3342.54
20:29:58|3341.
20:29:59|3341.01
20:30:00|3341.01
20:30:01|3341.
20:30:02|3340.41
20:30:02|3339.66
20:30:04|3339.45
20:30:05|3342.92
20:30:06|3343.09
20:30:07|3343.09
20:30:08|3343.27
20:30:09|3343.27
20:30:10|3343.27
20:30:11|3340.99
20:30:12|3340.
20:30:13|3339.13
20:30:14|3340.43
20:30:15|3340.47
20:30:16|3335.1
20:30:17|3335.26
20:30:18|3332.64
20:30:19|3332.46
20:30:20|3333.36
20:30:21|3332.05
20:30:22|3330.5
20:30:23|3333.35
20:30:24|3332.52
20:30:25|3331.9
20:30:26|3332.65
20:30:27|3332.71
20:30:28|3333.44
20:30:29|3333.44
20:30:30|3331.19
20:30:31|3331.19
20:30:32|3332.22
20:30:33|3334.3
20:30:34|3334.49
20:30:35|3334.49
20:30:36|3334.47
20:30:37|3334.19
20:30:38|3332.2
20:30:39|3332.2
20:30:40|3330.43
20:30:42|3330.43
20:30:44|3330.43
20:30:44|3333.73
20:30:46|3333.92
20:30:47|3332.53
20:30:48|3334.19
20:30:50|3332.37
20:30:50|3331.57
20:30:52|3331.57
20:30:52|3332.53
20:30:53|3332.18
20:30:54|3332.14
20:30:55|3333.35
20:30:56|3333.35
20:30:57|3333.35
20:30:58|3333.37
20:30:59|3333.38
20:31:00|3333.38
20:31:01|3334.37
20:31:02|3334.93
20:31:03|3333.61
20:31:04|3333.61
20:31:05|3333.38
20:31:07|3333.38
20:31:07|3333.43
20:31:08|3333.4
20:31:09|3333.4
20:31:10|3333.41
20:31:11|3333.4
20:31:12|3333.4
20:31:13|3333.35
20:31:14|3333.35
20:31:15|3333.35
20:31:16|3333.35
20:31:17|3333.35
20:31:18|3334.25
20:31:19|3333.35
20:31:20|3332.18
20:31:21|3332.17
20:31:22|3332.17
20:31:23|3332.17
20:31:24|3332.17
20:31:25|3331.24
20:31:26|3331.24
20:31:27|3331.24
20:31:28|3331.24
20:31:29|3331.24
20:31:30|3331.24
20:31:31|3330.51
20:31:32|3330.5
20:31:33|3329.17
20:31:34|3329.17
20:31:35|3329.
20:31:36|3329.
20:31:37|3329.
20:31:38|3328.63
20:31:39|3328.63
20:31:40|3329.97
20:31:41|3329.97
20:31:42|3330.77
20:31:44|3330.77
20:31:45|3330.86
20:31:47|3331.4
20:31:47|3331.38
20:31:49|3329.97
20:31:49|3329.97
20:31:50|3329.97
20:31:51|3328.64
20:31:52|3329.17
20:31:53|3329.17
20:31:54|3330.37
20:31:56|3330.42
20:31:56|3330.32
20:31:57|3329.69
20:31:58|3329.11
20:31:59|3326.75
20:32:00|3327.11
20:32:01|3326.67
20:32:03|3328.24
20:32:03|3328.63
20:32:04|3328.63
20:32:05|3327.14
20:32:06|3327.14
20:32:07|3327.14
20:32:08|3327.08
20:32:09|3328.15
20:32:10|3327.94
20:32:11|3327.94
20:32:12|3329.41
20:32:13|3329.41
20:32:15|3328.45
20:32:15|3328.45
20:32:16|3328.45
20:32:17|3329.57
20:32:18|3329.57
20:32:19|3329.57
20:32:20|3329.73
20:32:21|3327.17
20:32:22|3323.95
20:32:23|3321.91
20:32:25|3319.43
20:32:25|3317.28
20:32:26|3314.03
20:32:28|3311.88
20:32:28|3307.87
20:32:29|3309.95
20:32:30|3309.08
20:32:31|3312.5
20:32:32|3314.06
20:32:33|3313.73
20:32:35|3315.
20:32:35|3317.14
20:32:36|3317.14
20:32:37|3317.77
20:32:38|3320.41
20:32:39|3320.91
20:32:40|3320.91
20:32:41|3321.8
20:32:42|3321.8
20:32:44|3322.06
20:32:46|3322.95
20:32:47|3321.52
20:32:48|3323.77
20:32:50|3322.92
20:32:50|3321.66
20:32:52|3321.71
20:32:53|3322.41
20:32:55|3320.82
20:32:55|3321.72
20:32:56|3321.71
20:32:57|3320.53
20:32:59|3319.3
20:32:59|3318.06
20:33:00|3318.5
20:33:01|3319.14
20:33:02|3320.54
20:33:03|3319.3
20:33:04|3319.3
20:33:05|3318.63
20:33:06|3317.44
20:33:07|3318.1
20:33:08|3318.1
20:33:09|3318.11
20:33:10|3319.5
20:33:11|3319.68
20:33:12|3319.59
20:33:13|3319.59
20:33:14|3321.43
20:33:15|3321.71
20:33:16|3321.71
20:33:17|3321.71
20:33:18|3321.71
20:33:19|3319.54
20:33:20|3320.
20:33:21|3320.
20:33:22|3320.06
20:33:23|3320.05
20:33:24|3320.05
20:33:25|3320.25
20:33:26|3320.25
20:33:27|3320.01
20:33:28|3321.13
20:33:29|3321.13
20:33:30|3323.08
20:33:31|3323.76
20:33:33|3324.
20:33:33|3322.63
20:33:34|3325.
20:33:35|3325.
20:33:36|3325.
20:33:38|3325.
20:33:39|3322.6
20:33:40|3323.76
20:33:41|3323.77
20:33:41|3324.64
20:33:42|3324.64
20:33:44|3324.23
20:33:45|3324.87
20:33:47|3325.
20:33:48|3325.
20:33:50|3325.
20:33:50|3325.5
20:33:51|3326.37
20:33:52|3326.87
20:33:53|3326.87
20:33:54|3326.53
20:33:55|3327.
20:33:56|3327.
20:33:57|3326.16
20:33:59|3326.16
20:34:00|3326.16
20:34:00|3326.16
20:34:02|3326.16
20:34:02|3326.16
20:34:03|3326.16
20:34:04|3327.83
20:34:05|3328.49
20:34:06|3328.5
20:34:07|3328.62
20:34:08|3329.4
20:34:09|3328.67
20:34:10|3328.67
20:34:11|3330.
20:34:12|3329.82
20:34:13|3328.67
20:34:14|3328.99
20:34:15|3326.97
20:34:16|3328.09
20:34:17|3328.22
20:34:18|3328.23
20:34:19|3328.5
20:34:20|3328.5
20:34:21|3328.62
20:34:22|3328.63
20:34:23|3328.63
20:34:24|3329.63
20:34:25|3329.63
20:34:26|3328.07
20:34:27|3330.
20:34:28|3331.38
20:34:29|3332.02
20:34:30|3332.66
20:34:31|3333.62
20:34:32|3333.62
20:34:33|3333.62
20:34:34|3333.96
20:34:35|3333.96
20:34:36|3333.98
20:34:37|3333.62
20:34:38|3333.78
20:34:39|3333.78
20:34:40|3333.78
20:34:41|3333.78
20:34:42|3332.62
20:34:43|3331.81
20:34:44|3331.75
20:34:46|3329.87
20:34:48|3329.
20:34:48|3328.44
20:34:49|3328.65
20:34:50|3328.65
20:34:52|3327.5
20:34:53|3331.59
20:34:54|3330.61
20:34:54|3331.08
20:34:56|3331.08
20:34:56|3329.69
20:34:58|3329.35
20:34:59|3328.36
20:34:59|3328.32
20:35:00|3328.31
20:35:03|3326.9
20:35:03|3328.51
20:35:05|3328.91
20:35:06|3328.91
20:35:07|3328.65
20:35:07|3327.65
20:35:09|3327.65
20:35:09|3327.65
20:35:11|3327.65
20:35:12|3328.51
20:35:12|3330.
20:35:13|3330.
20:35:14|3330.01
20:35:15|3329.5
20:35:16|3328.62
20:35:17|3329.02
20:35:18|3329.02
20:35:19|3329.02
20:35:20|3329.02
20:35:21|3331.05
20:35:22|3331.05
20:35:23|3331.05
20:35:24|3330.83
20:35:25|3331.43
20:35:26|3331.5
20:35:27|3331.5
20:35:28|3331.5
20:35:29|3331.5
20:35:30|3331.5
20:35:32|3331.03
20:35:33|3331.03
20:35:34|3330.48
20:35:35|3330.48
20:35:36|3329.13
20:35:37|3329.13
20:35:38|3329.13
20:35:39|3329.13
20:35:40|3331.5
20:35:41|3330.85
20:35:42|3331.83
20:35:43|3331.62
20:35:44|3331.62
20:35:45|3332.06
20:35:46|3332.18
20:35:48|3332.18
20:35:50|3332.18
20:35:51|3332.18
20:35:52|3332.18
20:35:53|3331.01
20:35:54|3330.5
20:35:55|3329.47
20:35:56|3329.47
20:35:57|3329.1
20:35:58|3329.02
20:35:59|3329.03
20:36:00|3330.11
20:36:01|3330.1
20:36:02|3330.11
20:36:03|3331.23
20:36:04|3331.23
20:36:05|3331.23
20:36:06|3331.23
20:36:07|3331.23
20:36:08|3331.23
20:36:09|3331.23
20:36:10|3331.23
20:36:11|3331.23
20:36:12|3331.23
20:36:13|3331.5
20:36:14|3331.5
20:36:15|3331.5
20:36:16|3331.5
20:36:17|3332.02
20:36:18|3332.05
20:36:19|3332.27
20:36:20|3333.
20:36:21|3332.46
20:36:22|3332.46
20:36:23|3332.46
20:36:24|3332.46
20:36:25|3332.46
20:36:26|3332.46
20:36:27|3333.98
20:36:28|3334.
20:36:29|3334.
20:36:30|3334.22
20:36:31|3334.32
20:36:32|3334.32
20:36:33|3334.5
20:36:34|3335.24
20:36:35|3334.85
20:36:36|3334.85
20:36:37|3334.85
20:36:38|3334.85
20:36:39|3336.17
20:36:40|3335.45
20:36:41|3336.74
20:36:42|3336.74
20:36:43|3333.88
20:36:44|3333.88
20:36:45|3335.68
20:36:46|3335.68
20:36:47|3334.24
20:36:49|3334.24
20:36:50|3334.59
20:36:51|3334.59
20:36:52|3334.26
20:36:53|3334.26
20:36:54|3335.41
20:36:54|3335.41
20:36:55|3334.1
20:36:56|3334.1
20:36:57|3334.1
20:36:58|3333.64
20:37:00|3334.23
20:37:00|3334.24
20:37:02|3334.24
20:37:02|3334.24
20:37:03|3333.6
20:37:05|3333.6
20:37:05|3332.64
20:37:06|3334.48
20:37:07|3334.48
20:37:08|3334.48
20:37:10|3334.48
20:37:11|3334.31
20:37:12|3334.32
20:37:13|3334.32
20:37:14|3334.5
20:37:15|3334.5
20:37:16|3334.5
20:37:17|3334.5
20:37:18|3334.5
20:37:19|3335.24
20:37:20|3334.63
20:37:21|3334.83
20:37:22|3334.83
20:37:23|3335.95
20:37:24|3335.96
20:37:25|3335.96
20:37:26|3335.96
20:37:27|3335.96
20:37:28|3335.96
20:37:29|3335.76
20:37:30|3335.76
20:37:31|3336.
20:37:32|3336.
20:37:33|3336.
20:37:34|3336.
20:37:35|3336.
20:37:36|3336.
20:37:37|3336.6
20:37:38|3336.6
20:37:39|3336.6
20:37:40|3336.6
20:37:41|3336.26
20:37:42|3336.26
20:37:43|3336.3
20:37:44|3336.3
20:37:45|3336.92
20:37:46|3336.92
20:37:47|3336.25
20:37:49|3336.25
20:37:49|3336.25
20:37:51|3336.25
20:37:52|3335.01
20:37:53|3334.82
20:37:54|3334.82
20:37:54|3334.95
20:37:56|3334.26
20:37:57|3334.3
20:37:58|3333.5
20:37:58|3332.8
20:38:00|3332.8
20:38:01|3332.67
20:38:02|3332.67
20:38:02|3332.65
20:38:04|3332.65
20:38:05|3333.54
20:38:05|3333.54
20:38:06|3333.54
20:38:08|3333.54
20:38:08|3333.54
20:38:09|3333.54
20:38:11|3333.45
20:38:11|3333.45
20:38:12|3332.74
20:38:13|3332.64
20:38:14|3331.88
20:38:15|3331.89
20:38:16|3331.89
20:38:17|3331.89
20:38:18|3332.42
20:38:20|3332.42
20:38:20|3332.44
20:38:22|3332.44
20:38:22|3332.44
20:38:24|3332.44
20:38:25|3331.7
20:38:25|3331.7
20:38:26|3331.7
20:38:27|3331.7
20:38:28|3331.1
20:38:29|3331.08
20:38:31|3330.5
20:38:31|3330.5
20:38:32|3330.5
20:38:33|3330.44
20:38:34|3330.44
20:38:35|3329.38
20:38:37|3329.38
20:38:38|3328.99
20:38:38|3328.99
20:38:39|3328.99
20:38:40|3328.99
20:38:41|3328.49
20:38:42|3328.49
20:38:43|3328.51
20:38:44|3328.51
20:38:45|3327.8
20:38:46|3327.8
20:38:47|3327.8
20:38:48|3328.11
20:38:49|3328.99
20:38:50|3328.99
20:38:51|3328.33
20:38:53|3328.33
20:38:54|3328.38
20:38:55|3328.27
20:38:57|3328.27
20:38:57|3328.27
20:38:59|3328.27
20:39:00|3328.27
20:39:01|3329.23
20:39:01|3329.23
20:39:03|3329.23
20:39:04|3329.23
20:39:05|3328.93
20:39:05|3328.93
20:39:07|3328.93
20:39:08|3328.76
20:39:08|3328.97
20:39:09|3330.22
20:39:11|3329.59
20:39:11|3329.8
20:39:13|3329.8
20:39:14|3329.8
20:39:15|3329.8
20:39:15|3329.66
20:39:16|3329.8
20:39:17|3329.8
20:39:18|3330.82
20:39:19|3330.82
20:39:20|3330.67
20:39:22|3331.5
20:39:23|3331.5
20:39:23|3331.5
20:39:24|3331.5
20:39:25|3331.5
20:39:26|3331.5
20:39:27|3331.5
20:39:28|3331.5
20:39:29|3332.26
20:39:30|3332.26
20:39:31|3332.63
20:39:32|3332.61
20:39:34|3332.61
20:39:34|3332.31
20:39:35|3332.31
20:39:36|3331.32
20:39:37|3331.15
20:39:38|3331.36
20:39:39|3331.36
20:39:40|3331.36
20:39:41|3330.73
20:39:42|3330.73
20:39:43|3330.73
20:39:44|3330.73
20:39:45|3330.73
20:39:46|3330.73
20:39:47|3330.73
20:39:48|3330.73
20:39:49|3330.73
20:39:51|3330.73
20:39:52|3330.73
20:39:53|3331.93
20:39:55|3331.93
20:39:55|3330.89
20:39:57|3330.84
20:39:57|3330.84
20:39:59|3330.84
20:40:00|3330.99
20:40:01|3330.99
20:40:01|3330.99
20:40:03|3331.71
20:40:04|3331.71
20:40:05|3331.71
20:40:06|3331.71
20:40:07|3331.71
20:40:08|3332.
20:40:09|3332.
20:40:10|3332.
20:40:10|3332.
20:40:12|3332.01
20:40:13|3332.01
20:40:14|3332.99
20:40:14|3332.99
20:40:15|3332.46
20:40:16|3332.46
20:40:18|3333.
20:40:19|3332.67
20:40:20|3333.35
20:40:21|3333.35
20:40:21|3333.35
20:40:23|3333.35
20:40:24|3333.35
20:40:24|3333.35
20:40:26|3333.57
20:40:27|3333.57
20:40:27|3333.57
20:40:29|3333.57
20:40:30|3333.57
20:40:30|3333.57
20:40:31|3333.57
20:40:33|3333.57
20:40:33|3333.57
20:40:34|3333.57
20:40:35|3333.57
20:40:36|3333.57
20:40:37|3333.57
20:40:39|3333.84
20:40:40|3333.84
20:40:40|3333.84
20:40:41|3333.84
20:40:42|3333.84
20:40:44|3333.84
20:40:44|3333.84
20:40:45|3333.84
20:40:47|3333.84
20:40:48|3333.87
20:40:49|3333.85
20:40:50|3333.85
20:40:50|3333.85
20:40:53|3333.78
20:40:54|3333.78
20:40:56|3333.79
20:40:56|3333.79
20:40:58|3333.83
20:40:58|3333.83
20:40:59|3334.06
20:41:00|3334.55
20:41:01|3334.44
20:41:02|3334.44
20:41:03|3334.44
20:41:04|3334.44
20:41:05|3333.79
20:41:07|3333.79
20:41:07|3333.67
20:41:08|3333.71
20:41:09|3334.94
20:41:11|3334.94
20:41:11|3334.94
20:41:12|3334.94
20:41:14|3334.94
20:41:15|3334.94
20:41:16|3335.35
20:41:18|3335.35
20:41:18|3335.35
20:41:19|3335.15
20:41:20|3335.15
20:41:21|3335.24
20:41:22|3335.24
20:41:23|3335.24
20:41:24|3335.24
20:41:25|3335.24
20:41:26|3335.24
20:41:27|3335.24
20:41:28|3335.24
20:41:30|3335.24
20:41:31|3335.24
20:41:31|3334.07
20:41:32|3333.87
20:41:33|3333.87
20:41:35|3333.87
20:41:36|3333.87
20:41:37|3333.87
20:41:38|3333.87
20:41:39|3333.87
20:41:40|3333.87
20:41:41|3333.87
20:41:42|3333.87
20:41:43|3333.87
20:41:44|3333.87
20:41:45|3333.87
20:41:46|3335.45
20:41:47|3336.48
20:41:48|3336.48
20:41:49|3336.48
20:41:50|3336.54
20:41:51|3336.54
20:41:52|3337.13
20:41:54|3337.5
20:41:55|3337.5
20:41:56|3337.5
20:41:58|3337.5
20:41:58|3337.5
20:42:00|3338.
20:42:01|3338.
20:42:02|3338.
20:42:03|3338.
20:42:04|3338.
20:42:04|3338.
20:42:05|3338.43
20:42:06|3338.
20:42:07|3336.51
20:42:09|3336.51
20:42:10|3338.57
20:42:10|3337.13
20:42:12|3337.13
20:42:12|3337.13
20:42:13|3337.13
20:42:14|3337.55
20:42:16|3337.55
20:42:16|3337.55
20:42:17|3337.55
20:42:18|3337.55
20:42:19|3337.55
20:42:21|3337.55
20:42:21|3337.55
20:42:22|3337.55
20:42:23|3337.55
20:42:24|3337.55
20:42:25|3337.55
20:42:26|3337.55
20:42:27|3337.55
20:42:29|3337.55
20:42:30|3337.5
20:42:30|3337.5
20:42:32|3337.5
20:42:32|3337.5
20:42:33|3337.14
20:42:34|3337.14
20:42:36|3336.3
20:42:36|3336.3
20:42:37|3338.45
20:42:39|3338.45
20:42:39|3336.85
20:42:40|3336.85
20:42:41|3336.18
20:42:43|3335.66
20:42:43|3335.66
20:42:44|3336.3
20:42:45|3336.14
20:42:47|3335.24
20:42:47|3335.12
20:42:48|3335.12
20:42:49|3335.18
20:42:50|3335.01
20:42:51|3335.01
20:42:52|3335.01
20:42:55|3335.26
20:42:55|3335.26
20:42:56|3335.42
20:42:57|3335.42
20:42:58|3337.02
20:43:00|3337.02
20:43:01|3336.55
20:43:02|3337.02
20:43:03|3337.1
20:43:04|3337.44
20:43:05|3337.5
20:43:06|3337.5
20:43:07|3337.5
20:43:08|3337.5
20:43:09|3337.5
20:43:11|3337.5
20:43:11|3338.02
20:43:12|3337.5
20:43:13|3337.5
20:43:14|3337.5
20:43:15|3337.5
20:43:16|3338.56
20:43:17|3338.56
20:43:18|3338.56
20:43:19|3338.56
20:43:20|3338.56
20:43:21|3338.56
20:43:22|3338.56
20:43:23|3338.56
20:43:24|3338.1
20:43:25|3338.1
20:43:26|3338.1
20:43:27|3338.04
20:43:28|3338.04
20:43:29|3338.04
20:43:30|3338.04
20:43:31|3338.09
20:43:32|3338.09
20:43:33|3338.09
20:43:34|3338.47
20:43:36|3338.47
20:43:36|3338.05
20:43:37|3338.98
20:43:39|3338.98
20:43:39|3338.98
20:43:40|3338.98
20:43:42|3338.98
20:43:42|3338.07
20:43:44|3338.07
20:43:45|3339.48
20:43:45|3339.48
20:43:46|3339.48
20:43:48|3339.48
20:43:49|3339.41
20:43:49|3339.34
20:43:50|3339.34
20:43:51|3339.34
20:43:53|3339.34
20:43:54|3339.34
20:43:55|3339.34
20:43:57|3338.95
20:43:57|3338.83
20:43:59|3338.78
20:43:59|3340.
20:44:01|3340.37
20:44:01|3340.5
20:44:02|3340.5
20:44:03|3341.
20:44:04|3341.
20:44:06|3341.
20:44:06|3341.
20:44:07|3341.
20:44:08|3341.
20:44:10|3341.
20:44:11|3340.99
20:44:12|3340.43
20:44:13|3340.43
20:44:14|3340.43
20:44:15|3340.05
20:44:15|3339.85
20:44:16|3339.85
20:44:18|3340.99
20:44:19|3340.99
20:44:20|3339.95
20:44:21|3339.95
20:44:22|3339.95
20:44:23|3339.95
20:44:24|3339.95
20:44:25|3339.95
20:44:25|3339.95
20:44:27|3339.95
20:44:28|3339.95
20:44:29|3339.95
20:44:30|3339.95
20:44:31|3339.95
20:44:32|3341.
20:44:33|3341.
20:44:34|3341.44
20:44:35|3340.67
20:44:35|3340.67
20:44:36|3340.67
20:44:37|3339.79
20:44:39|3339.48
20:44:40|3339.48
20:44:41|3340.
20:44:42|3340.
20:44:43|3340.
20:44:43|3341.22
20:44:45|3341.22
20:44:46|3341.22
20:44:47|3341.22
20:44:48|3340.28
20:44:48|3340.28
20:44:50|3340.27
20:44:50|3340.27
20:44:51|3339.49
20:44:52|3339.45
20:44:54|3339.45
20:44:54|3339.45
20:44:57|3340.47
20:44:58|3340.48
20:44:59|3339.78
20:45:00|3339.57
20:45:01|3339.57
20:45:02|3339.57
20:45:03|3339.57
20:45:05|3339.57
20:45:05|3339.56
20:45:06|3340.91
20:45:07|3340.91
20:45:08|3340.91
20:45:09|3339.91
20:45:10|3339.91
20:45:11|3341.99
20:45:12|3340.91
20:45:13|3340.91
20:45:14|3340.18
20:45:15|3340.91
20:45:16|3341.87
20:45:17|3341.87
20:45:19|3341.87
20:45:19|3341.87
20:45:20|3340.91
20:45:21|3340.91
20:45:22|3340.91
20:45:23|3341.87
20:45:24|3340.9
20:45:25|3340.9
20:45:26|3340.9
20:45:27|3340.9
20:45:28|3340.01
20:45:29|3340.01
20:45:30|3340.01
20:45:31|3340.01
20:45:32|3340.01
20:45:33|3340.01
20:45:34|3340.01
20:45:35|3340.01
20:45:36|3340.01
20:45:37|3339.99
20:45:38|3341.32
20:45:39|3341.32
20:45:40|3341.32
20:45:41|3341.32
20:45:42|3339.5
20:45:44|3339.5
20:45:44|3339.5
20:45:45|3339.97
20:45:46|3339.97
20:45:47|3339.97
20:45:49|3340.95
20:45:50|3340.71
20:45:51|3340.71
20:45:52|3340.71
20:45:53|3340.71
20:45:54|3339.83
20:45:55|3341.44
20:45:56|3341.44
20:45:58|3341.44
20:45:59|3341.44
20:46:00|3341.44
20:46:01|3341.44
20:46:02|3340.2
20:46:03|3341.09
20:46:03|3341.14
20:46:05|3339.51
20:46:05|3339.51
20:46:08|3339.51
20:46:08|3339.51
20:46:09|3339.51
20:46:10|3339.97
20:46:11|3340.66
20:46:12|3340.66
20:46:13|3340.66
20:46:15|3340.66
20:46:16|3340.66
20:46:16|3342.31
20:46:17|3342.31
20:46:18|3342.13
20:46:19|3342.13
20:46:20|3342.13
20:46:21|3342.13
20:46:22|3341.07
20:46:23|3341.09
20:46:24|3341.09
20:46:25|3341.09
20:46:26|3341.09
20:46:27|3341.38
20:46:28|3342.57
20:46:29|3342.57
20:46:31|3342.57
20:46:32|3341.7
20:46:34|3341.7
20:46:34|3341.7
20:46:35|3341.7
20:46:36|3342.97
20:46:37|3342.97
20:46:39|3342.97
20:46:39|3342.97
20:46:40|3342.11
20:46:41|3342.11
20:46:42|3341.4
20:46:43|3341.33
20:46:44|3342.47
20:46:45|3342.47
20:46:46|3342.47
20:46:47|3342.47
20:46:48|3342.47
20:46:49|3342.47
20:46:50|3342.47
20:46:51|3342.54
20:46:52|3342.54
20:46:53|3341.71
20:46:54|3341.72
20:46:55|3341.72
20:46:56|3343.09
20:46:57|3343.09
20:46:59|3343.09
20:47:00|3343.09
20:47:00|3343.09
20:47:01|3343.32
20:47:03|3342.93
20:47:04|3342.93
20:47:04|3342.8
20:47:06|3341.91
20:47:07|3341.91
20:47:08|3341.91
20:47:09|3341.91
20:47:10|3342.31
20:47:11|3342.97
20:47:12|3342.97
20:47:13|3343.33
20:47:14|3343.33
20:47:15|3343.82
20:47:16|3343.82
20:47:17|3344.55
20:47:18|3344.55
20:47:19|3344.55
20:47:20|3344.55
20:47:21|3344.55
20:47:22|3344.55
20:47:23|3344.55
20:47:24|3344.53
20:47:25|3344.53
20:47:26|3344.53
20:47:27|3344.53
20:47:28|3344.53
20:47:29|3344.61
20:47:30|3345.53
20:47:31|3345.53
20:47:32|3345.53
20:47:33|3344.91
20:47:34|3345.69
20:47:35|3345.69
20:47:36|3345.64
20:47:37|3345.64
20:47:38|3345.64
20:47:39|3345.64
20:47:40|3345.64
20:47:41|3345.64
20:47:42|3345.19
20:47:43|3345.19
20:47:44|3345.
20:47:45|3344.01
20:47:46|3344.
20:47:47|3343.37
20:47:48|3343.37
20:47:49|3343.37
20:47:50|3344.31
20:47:51|3344.31
20:47:52|3344.31
20:47:53|3344.31
20:47:54|3344.31
20:47:55|3344.31
20:47:56|3343.2
20:47:57|3342.53
20:47:59|3341.81
20:48:00|3341.1
20:48:01|3341.1
20:48:03|3341.1
20:48:04|3341.1
20:48:05|3342.47
20:48:06|3342.2
20:48:07|3342.2
20:48:08|3342.2
20:48:09|3341.19
20:48:10|3342.
20:48:11|3342.
20:48:12|3342.
20:48:13|3342.
20:48:14|3341.86
20:48:15|3342.74
20:48:16|3342.74
20:48:17|3342.79
20:48:18|3343.5
20:48:19|3343.5
20:48:20|3343.5
20:48:21|3343.5
20:48:22|3343.8
20:48:23|3343.8
20:48:24|3343.8
20:48:25|3343.8
20:48:26|3342.2
20:48:27|3342.2
20:48:28|3342.2
20:48:29|3342.2
20:48:30|3341.22
20:48:31|3341.22
20:48:32|3341.87
20:48:33|3341.87
20:48:34|3341.87
20:48:35|3341.87
20:48:36|3341.71
20:48:37|3341.21
20:48:38|3341.21
20:48:39|3341.68
20:48:40|3341.11
20:48:41|3341.09
20:48:42|3340.93
20:48:43|3340.44
20:48:44|3340.44
20:48:45|3340.4
20:48:46|3340.36
20:48:47|3340.36
20:48:48|3340.36
20:48:49|3340.48
20:48:50|3340.48
20:48:51|3340.48
20:48:52|3341.28
20:48:53|3341.28
20:48:55|3340.44
20:48:55|3340.44
20:48:56|3340.44
20:48:57|3340.44
20:48:58|3340.44
20:48:59|3341.12
20:49:01|3341.12
20:49:03|3339.5
20:49:03|3339.02
20:49:05|3339.02
20:49:06|3339.02
20:49:08|3339.07
20:49:08|3340.18
20:49:09|3339.
20:49:11|3339.
20:49:11|3339.
20:49:12|3338.36
20:49:13|3338.
20:49:14|3338.
20:49:15|3338.
20:49:16|3339.56
20:49:17|3339.56
20:49:18|3339.56
20:49:20|3339.56
20:49:20|3339.56
20:49:21|3339.56
20:49:22|3339.56
20:49:23|3339.56
20:49:24|3339.57
20:49:25|3338.44
20:49:26|3338.44
20:49:27|3338.45
20:49:28|3339.57
20:49:29|3339.57
20:49:30|3339.48
20:49:31|3339.48
20:49:32|3339.48
20:49:33|3339.48
20:49:34|3338.66
20:49:35|3338.66
20:49:36|3338.66
20:49:37|3339.48
20:49:38|3338.75
20:49:39|3338.75
20:49:40|3340.
20:49:41|3340.49
20:49:42|3339.69
20:49:43|3340.
20:49:44|3340.
20:49:45|3340.5
20:49:46|3340.5
20:49:47|3342.
20:49:48|3341.65
20:49:49|3341.7
20:49:50|3341.74
20:49:51|3341.74
20:49:52|3341.74
20:49:53|3341.74
20:49:54|3342.85
20:49:55|3342.85
20:49:56|3342.85
20:49:57|3341.55
20:49:58|3342.86
20:49:59|3342.86
20:50:01|3342.86
20:50:02|3342.86
20:50:03|3342.86
20:50:04|3342.86
20:50:05|3342.86
20:50:06|3342.42
20:50:07|3343.43
20:50:08|3343.43
20:50:09|3343.43
20:50:10|3343.48
20:50:11|3343.48
20:50:12|3343.48
20:50:13|3343.48
20:50:14|3343.48
20:50:15|3343.48
20:50:16|3341.88
20:50:17|3341.88
20:50:18|3342.54
20:50:19|3342.54
20:50:20|3341.69
20:50:21|3341.69
20:50:22|3341.69
20:50:23|3341.69
20:50:24|3341.69
20:50:25|3341.69
20:50:26|3341.69
20:50:27|3341.6
20:50:28|3341.6
20:50:29|3341.64
20:50:30|3341.44
20:50:31|3340.58
20:50:32|3339.25
20:50:33|3339.25
20:50:34|3340.01
20:50:35|3340.01
20:50:36|3340.01
20:50:37|3340.01
20:50:38|3338.96
20:50:39|3339.96
20:50:40|3339.96
20:50:41|3339.96
20:50:42|3339.96
20:50:43|3338.98
20:50:44|3338.98
20:50:45|3338.98
20:50:46|3338.98
20:50:47|3339.24
20:50:48|3339.49
20:50:49|3340.49
20:50:50|3339.97
20:50:51|3339.97
20:50:52|3339.97
20:50:53|3339.97
20:50:54|3339.97
20:50:55|3339.97
20:50:56|3339.97
20:50:57|3338.89
20:50:58|3338.89
20:50:59|3338.89
20:51:00|3338.89
20:51:01|3338.89
20:51:02|3338.89
20:51:04|3338.89
20:51:05|3338.93
20:51:06|3338.93
20:51:07|3338.93
20:51:08|3338.93
20:51:09|3338.93
20:51:10|3338.93
20:51:11|3338.93
20:51:12|3338.93
20:51:13|3338.88
20:51:14|3338.88
20:51:15|3339.24
20:51:16|3339.24
20:51:17|3338.79
20:51:18|3338.69
20:51:19|3338.2
20:51:20|3338.2
20:51:21|3338.5
20:51:22|3338.
20:51:23|3338.
20:51:24|3338.
20:51:25|3338.
20:51:26|3338.
20:51:27|3338.
20:51:28|3338.
20:51:29|3337.5
20:51:30|3337.5
20:51:31|3337.5
20:51:32|3337.5
20:51:33|3337.5
20:51:34|3336.88
20:51:35|3336.88
20:51:36|3336.88
20:51:37|3336.88
20:51:38|3336.88
20:51:39|3336.88
20:51:40|3336.83
20:51:41|3337.32
20:51:42|3337.32
20:51:43|3337.49
20:51:44|3337.49
20:51:45|3337.5
20:51:46|3337.54
20:51:47|3338.39
20:51:48|3337.61
20:51:49|3337.67
20:51:50|3337.7
20:51:51|3337.32
20:51:52|3337.32
20:51:53|3337.32
20:51:54|3337.32
20:51:55|3337.32
20:51:56|3337.08
20:51:57|3337.08
20:51:58|3337.08
20:51:59|3336.97
20:52:00|3336.97
20:52:01|3336.97
20:52:03|3336.97
20:52:04|3336.98
20:52:05|3336.98
20:52:07|3336.98
20:52:08|3335.04
20:52:09|3335.04
20:52:10|3335.04
20:52:11|3335.04
20:52:11|3335.14
20:52:12|3335.14
20:52:14|3335.14
20:52:15|3335.14
20:52:16|3335.14
20:52:16|3334.44
20:52:18|3334.44
20:52:19|3334.5
20:52:19|3334.44
20:52:21|3334.44
20:52:21|3334.44
20:52:22|3334.44
20:52:23|3334.44
20:52:25|3333.99
20:52:25|3333.5
20:52:27|3334.9
20:52:27|3334.17
20:52:29|3333.58
20:52:30|3333.58
20:52:30|3333.58
20:52:32|3333.35
20:52:33|3333.35
20:52:33|3333.35
20:52:34|3333.26
20:52:36|3333.89
20:52:36|3333.89
20:52:37|3333.89
20:52:38|3334.22
20:52:40|3334.22
20:52:41|3334.22
20:52:41|3334.22
20:52:42|3333.53
20:52:43|3333.53
20:52:44|3333.7
20:52:45|3333.7
20:52:46|3333.7
20:52:47|3333.7
20:52:48|3333.62
20:52:49|3333.63
20:52:50|3333.63
20:52:52|3333.63
20:52:52|3333.63
20:52:53|3333.63
20:52:55|3333.63
20:52:56|3333.89
20:52:57|3333.58
20:52:57|3333.58
20:52:58|3332.36
20:52:59|3332.36
20:53:01|3332.04
20:53:02|3332.04
20:53:02|3332.01
20:53:05|3332.01
20:53:06|3332.09
20:53:06|3332.09
20:53:08|3332.
20:53:10|3332.88
20:53:10|3332.88
20:53:11|3332.88
20:53:13|3332.88
20:53:13|3332.88
20:53:14|3332.88
20:53:15|3332.
20:53:16|3332.62
20:53:17|3332.62
20:53:18|3332.62
20:53:19|3332.06
20:53:20|3331.75
20:53:21|3331.75
20:53:22|3331.79
20:53:23|3331.79
20:53:24|3331.81
20:53:25|3331.81
20:53:26|3332.
20:53:27|3332.02
20:53:28|3333.
20:53:29|3333.28
20:53:30|3333.07
20:53:31|3333.09
20:53:32|3333.15
20:53:33|3333.15
20:53:34|3333.15
20:53:35|3332.84
20:53:36|3332.84
20:53:37|3332.84
20:53:38|3332.84
20:53:39|3332.84
20:53:40|3332.84
20:53:41|3332.84
20:53:42|3332.84
20:53:43|3332.05
20:53:44|3332.05
20:53:45|3332.05
20:53:46|3332.05
20:53:47|3332.05
20:53:48|3332.
20:53:49|3330.98
20:53:50|3330.84
20:53:51|3330.5
20:53:52|3330.5
20:53:53|3330.7
20:53:54|3330.7
20:53:55|3330.7
20:53:56|3330.71
20:53:57|3330.71
20:53:58|3330.71
20:53:59|3330.71
20:54:00|3330.71
20:54:01|3330.71
20:54:02|3330.71
20:54:03|3330.71
20:54:05|3331.5
20:54:07|3331.5
20:54:08|3331.5
20:54:10|3331.5
20:54:11|3331.5
20:54:12|3332.3
20:54:13|3331.8
20:54:14|3331.8
20:54:16|3332.39
20:54:16|3331.81
20:54:18|3332.74
20:54:19|3332.74
20:54:20|3332.74
20:54:21|3332.74
20:54:22|3332.74
20:54:23|3331.05
20:54:24|3330.65
20:54:25|3330.5
20:54:26|3330.5
20:54:27|3330.01
20:54:28|3329.85
20:54:29|3328.37
20:54:30|3328.37
20:54:31|3328.31
20:54:32|3328.48
20:54:33|3328.48
20:54:34|3328.48
20:54:35|3328.48
20:54:36|3328.48
20:54:37|3328.48
20:54:38|3328.48
20:54:39|3328.31
20:54:40|3328.31
20:54:41|3329.76
20:54:43|3328.91
20:54:43|3328.91
20:54:44|3328.91
20:54:45|3328.91
20:54:46|3328.91
20:54:47|3328.91
20:54:48|3328.91
20:54:49|3328.91
20:54:50|3328.91
20:54:51|3328.91
20:54:52|3328.91
20:54:53|3328.25
20:54:54|3328.7
20:54:55|3328.7
20:54:56|3328.16
20:54:57|3328.16
20:54:58|3328.16
20:54:59|3329.41
20:55:00|3329.75
20:55:01|3329.64
20:55:02|3329.64
20:55:03|3329.68
20:55:04|3329.68
20:55:05|3329.68
20:55:07|3329.68
20:55:09|3330.65
20:55:10|3330.65
20:55:11|3330.65
20:55:12|3330.65
20:55:13|3330.65
20:55:14|3330.44
20:55:15|3329.8
20:55:16|3329.01
20:55:17|3329.01
20:55:18|3329.01
20:55:19|3330.04
20:55:20|3329.02
20:55:21|3328.97
20:55:22|3328.97
20:55:23|3328.97
20:55:24|3328.97
20:55:25|3328.97
20:55:26|3328.97
20:55:27|3328.97
20:55:28|3328.97
20:55:29|3328.6
20:55:30|3328.6
20:55:31|3327.79
20:55:32|3327.81
20:55:33|3327.86
20:55:34|3327.86
20:55:35|3327.92
20:55:36|3327.89
20:55:37|3327.89
20:55:38|3327.89
20:55:39|3327.89
20:55:40|3327.89
20:55:41|3327.89
20:55:42|3327.89
20:55:43|3328.56
20:55:44|3328.56
20:55:45|3329.27
20:55:46|3329.27
20:55:47|3329.27
20:55:48|3329.27
20:55:49|3329.27
20:55:50|3329.27
20:55:51|3329.27
20:55:52|3329.71
20:55:53|3329.71
20:55:54|3329.69
20:55:55|3329.66
20:55:56|3329.66
20:55:57|3329.66
20:55:58|3329.66
20:55:59|3329.66
20:56:00|3329.66
20:56:01|3329.66
20:56:02|3329.66
20:56:03|3329.66
20:56:04|3329.66
20:56:05|3329.66
20:56:06|3329.45
20:56:08|3329.45
20:56:09|3329.45
20:56:10|3329.45
20:56:11|3330.
20:56:12|3330.71
20:56:13|3330.71
20:56:14|3330.71
20:56:15|3330.71
20:56:17|3331.79
20:56:17|3331.79
20:56:19|3331.79
20:56:19|3331.59
20:56:21|3332.3
20:56:22|3332.85
20:56:23|3333.
20:56:24|3333.89
20:56:25|3333.89
20:56:25|3334.38
20:56:27|3334.5
20:56:27|3335.01
20:56:29|3335.01
20:56:29|3335.96
20:56:31|3335.91
20:56:32|3335.79
20:56:33|3335.27
20:56:34|3334.73
20:56:34|3334.72
20:56:35|3334.83
20:56:37|3334.83
20:56:38|3334.73
20:56:39|3333.5
20:56:40|3332.93
20:56:41|3334.38
20:56:42|3333.57
20:56:43|3333.57
20:56:44|3333.57
20:56:44|3333.57
20:56:45|3333.57
20:56:47|3332.92
20:56:47|3332.92
20:56:48|3332.94
20:56:50|3332.94
20:56:51|3332.94
20:56:52|3333.22
20:56:53|3333.22
20:56:54|3332.88
20:56:54|3332.2
20:56:55|3332.2
20:56:56|3332.2
20:56:58|3332.2
20:56:58|3333.
20:57:00|3333.
20:57:01|3333.01
20:57:02|3333.01
20:57:02|3333.01
20:57:04|3333.01
20:57:04|3333.01
20:57:06|3333.01
20:57:06|3333.04
20:57:08|3333.06
20:57:09|3333.06
20:57:10|3333.06
20:57:11|3333.06
20:57:12|3333.8
20:57:13|3333.8
20:57:15|3335.01
20:57:16|3334.88
20:57:17|3334.82
20:57:18|3333.36
20:57:19|3335.21
20:57:20|3335.23
20:57:21|3336.
20:57:22|3336.
20:57:23|3336.
20:57:24|3336.
20:57:25|3335.3
20:57:26|3333.5
20:57:27|3334.43
20:57:28|3333.98
20:57:29|3333.98
20:57:30|3333.
20:57:31|3333.
20:57:32|3333.
20:57:33|3333.25
20:57:34|3332.6
20:57:35|3332.6
20:57:36|3332.6
20:57:37|3332.6
20:57:38|3333.
20:57:39|3333.
20:57:40|3333.
20:57:41|3333.62
20:57:42|3333.69
20:57:43|3333.69
20:57:44|3333.67
20:57:45|3333.67
20:57:46|3333.67
20:57:47|3334.32
20:57:48|3334.32
20:57:49|3334.32
20:57:50|3334.32
20:57:52|3334.32
20:57:52|3336.05
20:57:53|3336.56
20:57:54|3337.41
20:57:55|3336.92
20:57:56|3336.92
20:57:57|3336.92
20:57:58|3336.92
20:57:59|3336.61
20:58:00|3336.61
20:58:02|3337.35
20:58:03|3337.35
20:58:03|3337.35
20:58:04|3337.35
20:58:05|3337.35
20:58:07|3338.15
20:58:08|3337.4
20:58:10|3335.86
20:58:11|3334.74
20:58:12|3333.38
20:58:13|3333.4
20:58:14|3333.8
20:58:15|3334.48
20:58:16|3334.48
20:58:17|3334.48
20:58:18|3334.48
20:58:19|3334.48
20:58:20|3334.48
20:58:21|3333.76
20:58:22|3333.73
20:58:23|3333.73
20:58:24|3333.73
20:58:25|3333.73
20:58:26|3333.73
20:58:27|3333.79
20:58:28|3333.79
20:58:29|3333.79
20:58:30|3333.79
20:58:31|3334.6
20:58:32|3334.6
20:58:33|3334.6
20:58:34|3334.6
20:58:35|3334.6
20:58:36|3335.19
20:58:37|3335.19
20:58:38|3335.19
20:58:39|3335.19
20:58:40|3335.19
20:58:41|3335.33
20:58:42|3336.75
20:58:43|3336.93
20:58:44|3336.93
20:58:45|3336.88
20:58:46|3336.41
20:58:47|3336.41
20:58:48|3336.41
20:58:49|3336.41
20:58:50|3336.41
20:58:51|3336.86
20:58:52|3336.86
20:58:53|3336.86
20:58:54|3335.36
20:58:55|3335.36
20:58:57|3336.19
20:58:57|3336.19
20:58:58|3336.19
20:58:59|3333.77
20:59:00|3333.77
20:59:01|3333.77
20:59:02|3333.5
20:59:03|3333.5
20:59:04|3333.5
20:59:05|3333.61
20:59:06|3333.61
20:59:07|3333.64
20:59:08|3333.67
20:59:10|3333.67
20:59:11|3334.97
20:59:13|3334.62
20:59:15|3334.42
20:59:15|3334.26
20:59:16|3334.29
20:59:17|3335.35
20:59:18|3336.01
20:59:20|3336.04
20:59:21|3336.04
20:59:22|3336.04
20:59:23|3336.23
20:59:24|3336.23
20:59:25|3336.23
20:59:25|3336.23
20:59:27|3336.23
20:59:28|3336.23
20:59:29|3336.23
20:59:30|3336.23
20:59:31|3336.49
20:59:32|3336.99
20:59:33|3336.93
20:59:34|3336.23
20:59:35|3336.23
20:59:36|3336.94
20:59:37|3336.94
20:59:38|3336.94
20:59:39|3336.94
20:59:40|3336.83
20:59:41|3336.76
20:59:42|3336.76
20:59:43|3336.26
20:59:44|3336.26
20:59:45|3336.26
20:59:46|3336.26
20:59:47|3336.33
20:59:48|3336.33
20:59:49|3336.33
20:59:50|3336.33
20:59:51|3336.33
20:59:52|3336.33
20:59:53|3336.42
20:59:54|3336.42
20:59:55|3336.42
20:59:56|3336.42
20:59:57|3336.42
20:59:58|3336.42
20:59:59|3336.99
21:00:00|3336.99
21:00:01|3337.49
21:00:02|3337.5
21:00:03|3337.5
21:00:04|3337.5
21:00:05|3337.19
21:00:06|3337.19
21:00:07|3336.5
21:00:08|3336.5
21:00:09|3336.5
21:00:10|3336.
21:00:12|3335.44
21:00:13|3335.86
21:00:14|3336.
21:00:14|3336.
21:00:15|3336.
21:00:16|3336.91
21:00:18|3336.91
21:00:18|3336.91
21:00:19|3336.91
21:00:20|3336.91
21:00:22|3336.91
21:00:22|3336.91
21:00:24|3336.31
21:00:25|3335.98
21:00:25|3335.98
21:00:26|3336.82
21:00:27|3336.82
21:00:29|3336.98
21:00:29|3336.98
21:00:31|3336.98
21:00:31|3336.91
21:00:33|3336.91
21:00:33|3336.91
21:00:35|3336.33
21:00:35|3336.33
21:00:36|3336.33
21:00:37|3336.33
21:00:38|3336.52
21:00:39|3335.18
21:00:40|3337.39
21:00:42|3339.49
21:00:42|3338.28
21:00:43|3338.28
21:00:44|3337.03
21:00:46|3336.57
21:00:46|3336.58
21:00:47|3336.58
21:00:48|3336.58
21:00:49|3336.58
21:00:50|3336.58
21:00:51|3336.58
21:00:52|3336.72
21:00:53|3336.73
21:00:54|3336.73
21:00:55|3336.73
21:00:56|3336.72
21:00:57|3336.72
21:00:58|3336.72
21:00:59|3336.72
21:01:00|3336.57
21:01:02|3336.62
21:01:02|3336.3
21:01:03|3336.3
21:01:04|3336.3
21:01:05|3336.3
21:01:06|3336.3
21:01:07|3336.3
21:01:08|3336.3
21:01:09|3335.18
21:01:10|3335.18
21:01:12|3335.18
21:01:13|3335.56
21:01:15|3335.34
21:01:15|3335.34
21:01:16|3334.9
21:01:18|3334.9
21:01:18|3334.9
21:01:19|3334.9
21:01:20|3334.91
21:01:21|3334.91
21:01:22|3334.65
21:01:23|3334.65
21:01:24|3334.65
21:01:25|3334.65
21:01:26|3333.34
21:01:27|3333.14
21:01:28|3333.14
21:01:29|3333.14
21:01:30|3333.14
21:01:31|3333.14
21:01:32|3334.3
21:01:33|3333.18
21:01:34|3332.74
21:01:35|3332.74
21:01:36|3332.74
21:01:37|3332.74
21:01:38|3332.74
21:01:39|3332.74
21:01:40|3332.74
21:01:41|3332.74
21:01:42|3332.89
21:01:43|3332.89
21:01:44|3332.89
21:01:45|3332.89
21:01:46|3332.89
21:01:47|3332.89
21:01:48|3332.92
21:01:49|3332.92
21:01:51|3332.78
21:01:51|3332.78
21:01:52|3332.78
21:01:53|3332.78
21:01:54|3332.78
21:01:55|3332.78
21:01:56|3332.78
21:01:57|3332.78
21:01:58|3333.18
21:01:59|3333.18
21:02:00|3333.18
21:02:01|3333.18
21:02:02|3333.18
21:02:03|3333.18
21:02:04|3333.08
21:02:05|3333.07
21:02:06|3333.07
21:02:07|3333.07
21:02:08|3333.07
21:02:09|3333.07
21:02:10|3333.07
21:02:11|3333.07
21:02:13|3333.07
21:02:15|3332.92
21:02:15|3332.92
21:02:16|3332.92
21:02:17|3332.99
21:02:18|3332.99
21:02:19|3332.99
21:02:20|3332.22
21:02:21|3332.06
21:02:22|3332.06
21:02:23|3332.06
21:02:25|3332.02
21:02:25|3332.77
21:02:26|3332.76
21:02:27|3332.76
21:02:28|3332.76
21:02:29|3332.76
21:02:30|3332.38
21:02:31|3332.33
21:02:32|3332.33
21:02:33|3332.33
21:02:34|3332.33
21:02:35|3332.33
21:02:36|3332.33
21:02:37|3332.31
21:02:38|3332.31
21:02:39|3332.31
21:02:41|3332.31
21:02:41|3332.
21:02:42|3332.
21:02:43|3332.2
21:02:44|3332.2
21:02:45|3332.2
21:02:46|3332.2
21:02:48|3332.2
21:02:48|3332.04
21:02:49|3332.04
21:02:50|3332.62
21:02:51|3332.62
21:02:52|3333.04
21:02:53|3333.03
21:02:54|3333.03
21:02:56|3332.62
21:02:57|3332.62
21:02:58|3332.62
21:02:59|3332.
21:03:00|3332.
21:03:01|3332.
21:03:02|3331.24
21:03:03|3331.24
21:03:04|3331.24
21:03:05|3332.65
21:03:06|3330.32
21:03:07|3332.49
21:03:08|3332.6
21:03:09|3332.6
21:03:10|3332.61
21:03:11|3332.59
21:03:12|3332.59
21:03:13|3332.59
21:03:15|3332.59
21:03:16|3332.59
21:03:18|3333.
21:03:18|3333.13
21:03:19|3333.13
21:03:20|3333.13
21:03:21|3332.69
21:03:22|3332.69
21:03:24|3332.69
21:03:25|3332.54
21:03:27|3332.54
21:03:27|3332.54
21:03:28|3332.54
21:03:30|3333.05
21:03:30|3333.05
21:03:31|3333.05
21:03:32|3333.05
21:03:34|3333.05
21:03:35|3333.05
21:03:36|3333.
21:03:37|3333.
21:03:37|3333.
21:03:39|3333.
21:03:39|3333.
21:03:40|3333.
21:03:41|3332.49
21:03:42|3332.49
21:03:43|3332.49
21:03:45|3332.49
21:03:45|3332.35
21:03:46|3332.35
21:03:47|3332.35
21:03:48|3332.35
21:03:49|3332.35
21:03:50|3332.35
21:03:51|3332.01
21:03:52|3332.91
21:03:53|3332.91
21:03:54|3332.91
21:03:55|3332.91
21:03:56|3332.91
21:03:57|3332.41
21:04:00|3332.43
21:04:01|3332.43
21:04:02|3332.43
21:04:03|3332.43
21:04:04|3332.6
21:04:04|3332.6
21:04:06|3332.57
21:04:07|3332.37
21:04:07|3332.7
21:04:08|3332.7
21:04:11|3332.7
21:04:11|3332.7
21:04:12|3332.7
21:04:13|3332.7
21:04:14|3332.7
21:04:16|3332.19
21:04:17|3332.19
21:04:18|3332.7
21:04:20|3332.5
21:04:20|3334.44
21:04:21|3334.44
21:04:22|3334.44
21:04:24|3333.13
21:04:24|3333.13
21:04:25|3333.16
21:04:26|3333.16
21:04:27|3332.34
21:04:28|3332.55
21:04:29|3332.55
21:04:30|3332.55
21:04:31|3332.55
21:04:32|3333.26
21:04:33|3333.26
21:04:34|3333.26
21:04:35|3332.61
21:04:36|3332.61
21:04:38|3332.
21:04:38|3332.
21:04:39|3332.
21:04:40|3332.14
21:04:41|3333.06
21:04:42|3332.15
21:04:43|3332.15
21:04:44|3332.15
21:04:45|3332.15
21:04:46|3332.78
21:04:47|3332.78
21:04:48|3333.03
21:04:49|3333.02
21:04:50|3333.02
21:04:51|3332.55
21:04:53|3332.55
21:04:53|3332.55
21:04:54|3332.55
21:04:55|3332.55
21:04:56|3332.55
21:04:57|3332.55
21:04:58|3332.55
21:04:59|3332.09
21:05:00|3332.09
21:05:01|3332.09
21:05:02|3332.09
21:05:03|3332.09
21:05:04|3332.03
21:05:06|3332.06
21:05:06|3332.06
21:05:07|3331.15
21:05:08|3332.12
21:05:09|3332.12
21:05:10|3332.12
21:05:11|3332.53
21:05:12|3332.53
21:05:13|3332.53
21:05:14|3332.53
21:05:15|3332.53
21:05:16|3332.53
21:05:17|3332.99
21:05:19|3333.03
21:05:19|3333.03
21:05:21|3333.03
21:05:21|3333.03
21:05:22|3333.26
21:05:23|3333.26
21:05:25|3333.26
21:05:25|3333.26
21:05:26|3333.26
21:05:27|3333.26
21:05:28|3333.26
21:05:29|3333.26
21:05:30|3333.26
21:05:31|3333.46
21:05:32|3333.46
21:05:33|3333.46
21:05:35|3333.46
21:05:35|3333.51
21:05:36|3333.51
21:05:37|3333.6
21:05:38|3333.6
21:05:39|3333.6
21:05:40|3333.6
21:05:41|3333.6
21:05:42|3333.6
21:05:43|3333.6
21:05:44|3333.6
21:05:45|3333.6
21:05:47|3333.58
21:05:48|3333.58
21:05:49|3333.58
21:05:50|3333.58
21:05:51|3333.58
21:05:52|3333.58
21:05:53|3333.58
21:05:54|3333.58
21:05:55|3333.58
21:05:56|3334.13
21:05:57|3334.13
21:05:58|3334.13
21:05:59|3334.13
21:06:00|3334.13
21:06:01|3334.13
21:06:02|3334.14
21:06:03|3334.47
21:06:04|3334.42
21:06:05|3334.46
21:06:06|3333.72
21:06:07|3333.72
21:06:08|3333.71
21:06:09|3333.71
21:06:10|3333.71
21:06:11|3333.71
21:06:12|3334.08
21:06:13|3334.08
21:06:14|3333.6
21:06:15|3333.52
21:06:16|3333.48
21:06:18|3333.52
21:06:19|3333.52
21:06:20|3333.52
21:06:22|3333.81
21:06:23|3335.06
21:06:24|3335.06
21:06:25|3335.06
21:06:26|3335.06
21:06:27|3335.06
21:06:28|3335.06
21:06:29|3335.06
21:06:30|3335.06
21:06:31|3335.06
21:06:32|3334.79
21:06:33|3334.79
21:06:34|3334.79
21:06:35|3334.3
21:06:36|3334.3
21:06:37|3334.3
21:06:38|3334.12
21:06:39|3334.14
21:06:40|3334.14
21:06:41|3334.24
21:06:42|3334.24
21:06:44|3334.24
21:06:45|3334.24
21:06:46|3334.3
21:06:46|3334.3
21:06:48|3334.3
21:06:48|3334.3
21:06:50|3334.3
21:06:50|3334.3
21:06:52|3334.3
21:06:53|3334.3
21:06:54|3334.7
21:06:55|3334.7
21:06:56|3335.07
21:06:56|3335.96
21:06:58|3336.
21:06:59|3336.73
21:07:00|3336.73
21:07:01|3335.81
21:07:02|3336.87
21:07:02|3337.09
21:07:04|3337.22
21:07:05|3337.22
21:07:06|3336.1
21:07:07|3336.1
21:07:08|3335.13
21:07:09|3335.13
21:07:10|3335.13
21:07:11|3335.13
21:07:12|3335.13
21:07:13|3335.13
21:07:14|3335.13
21:07:15|3335.13
21:07:16|3335.13
21:07:17|3335.13
21:07:19|3335.13
21:07:20|3335.13
21:07:21|3335.13
21:07:22|3335.13
21:07:23|3335.13
21:07:24|3335.13
21:07:25|3335.13
21:07:25|3335.13
21:07:27|3335.13
21:07:28|3335.13
21:07:29|3335.13
21:07:30|3336.03
21:07:31|3336.03
21:07:32|3335.23
21:07:33|3334.84
21:07:34|3334.84
21:07:35|3334.39
21:07:36|3334.11
21:07:37|3334.11
21:07:38|3333.5
21:07:39|3333.5
21:07:40|3333.26
21:07:41|3333.26
21:07:42|3333.34
21:07:43|3333.4
21:07:44|3333.4
21:07:45|3333.4
21:07:46|3333.4
21:07:47|3333.43
21:07:48|3334.98
21:07:49|3333.77
21:07:50|3333.77
21:07:51|3333.26
21:07:52|3333.26
21:07:53|3333.26
21:07:54|3333.26
21:07:55|3333.26
21:07:56|3332.47
21:07:57|3332.41
21:07:58|3333.91
21:07:59|3334.38
21:08:00|3334.38
21:08:01|3334.55
21:08:02|3333.61
21:08:03|3333.61
21:08:04|3333.31
21:08:05|3333.31
21:08:06|3333.31
21:08:07|3333.31
21:08:08|3333.31
21:08:09|3333.31
21:08:10|3333.31
21:08:11|3333.31
21:08:13|3333.31
21:08:14|3332.81
21:08:15|3332.81
21:08:15|3332.81
21:08:17|3332.81
21:08:18|3331.85
21:08:19|3331.48
21:08:21|3331.48
21:08:21|3331.48
21:08:23|3331.48
21:08:23|3331.37
21:08:24|3331.37
21:08:25|3331.37
21:08:26|3331.37
21:08:27|3331.85
21:08:29|3331.85
21:08:29|3331.85
21:08:30|3331.85
21:08:31|3330.81
21:08:32|3330.81
21:08:34|3330.52
21:08:34|3330.52
21:08:35|3330.52
21:08:37|3330.52
21:08:38|3330.52
21:08:39|3330.52
21:08:40|3330.5
21:08:41|3330.02
21:08:42|3329.95
21:08:43|3329.95
21:08:44|3329.95
21:08:45|3330.05
21:08:46|3330.05
21:08:47|3330.03
21:08:48|3330.06
21:08:49|3330.06
21:08:50|3330.06
21:08:51|3330.06
21:08:52|3330.06
21:08:53|3330.06
21:08:55|3328.54
21:08:55|3328.69
21:08:56|3327.87
21:08:57|3326.45
21:08:59|3325.86
21:08:59|3325.96
21:09:00|3325.96
21:09:02|3326.72
21:09:02|3327.
21:09:03|3327.
21:09:04|3327.
21:09:05|3327.7
21:09:07|3328.5
21:09:07|3328.79
21:09:08|3328.79
21:09:09|3328.79
21:09:10|3327.78
21:09:11|3327.78
21:09:12|3327.19
21:09:13|3327.19
21:09:14|3327.86
21:09:15|3327.86
21:09:16|3327.86
21:09:17|3327.86
21:09:18|3328.53
21:09:19|3328.53
21:09:21|3328.53
21:09:23|3328.95
21:09:24|3328.74
21:09:25|3328.74
21:09:26|3327.5
21:09:27|3327.5
21:09:27|3327.11
21:09:29|3327.11
21:09:30|3328.33
21:09:31|3328.33
21:09:32|3328.33
21:09:32|3328.33
21:09:34|3328.33
21:09:35|3328.33
21:09:35|3329.63
21:09:37|3330.2
21:09:37|3330.2
21:09:39|3330.33
21:09:39|3329.7
21:09:40|3329.7
21:09:42|3329.63
21:09:42|3329.63
21:09:43|3329.63
21:09:45|3329.63
21:09:46|3329.63
21:09:47|3329.63
21:09:48|3329.63
21:09:48|3329.
21:09:50|3329.
21:09:51|3329.
21:09:52|3329.
21:09:53|3329.
21:09:54|3328.42
21:09:55|3328.26
21:09:56|3328.26
21:09:56|3328.26
21:09:58|3328.27
21:09:59|3328.27
21:10:00|3328.26
21:10:01|3329.59
21:10:02|3329.59
21:10:03|3329.59
21:10:04|3329.59
21:10:05|3330.
21:10:06|3330.
21:10:07|3330.
21:10:08|3330.
21:10:09|3330.
21:10:10|3330.
21:10:11|3330.15
21:10:12|3330.15
21:10:13|3330.19
21:10:14|3330.19
21:10:15|3330.19
21:10:16|3330.19
21:10:17|3330.19
21:10:18|3330.19
21:10:19|3329.75
21:10:20|3329.77
21:10:21|3329.77
21:10:23|3329.77
21:10:24|3329.77
21:10:25|3329.77
21:10:26|3329.77
21:10:27|3329.77
21:10:28|3329.77
21:10:29|3329.77
21:10:30|3329.77
21:10:31|3329.77
21:10:32|3329.77
21:10:33|3329.77
21:10:34|3328.69
21:10:35|3328.69
21:10:36|3328.69
21:10:37|3328.82
21:10:38|3328.82
21:10:39|3328.82
21:10:40|3329.75
21:10:41|3329.71
21:10:42|3329.71
21:10:43|3329.7
21:10:44|3329.71
21:10:45|3329.71
21:10:46|3329.71
21:10:47|3330.32
21:10:48|3330.98
21:10:49|3330.43
21:10:50|3330.43
21:10:51|3329.49
21:10:52|3329.49
21:10:54|3329.49
21:10:54|3329.49
21:10:55|3329.49
21:10:56|3329.49
21:10:57|3329.49
21:10:58|3329.49
21:10:59|3329.49
21:11:01|3329.52
21:11:01|3329.52
21:11:02|3329.52
21:11:03|3329.41
21:11:04|3330.52
21:11:06|3330.52
21:11:06|3331.32
21:11:07|3331.35
21:11:08|3331.35
21:11:09|3329.92
21:11:10|3329.92
21:11:11|3329.92
21:11:12|3329.92
21:11:13|3329.92
21:11:14|3329.92
21:11:15|3331.35
21:11:16|3331.5
21:11:18|3331.5
21:11:18|3331.5
21:11:20|3331.5
21:11:20|3331.5
21:11:22|3332.61
21:11:24|3332.61
21:11:25|3332.76
21:11:26|3332.76
21:11:27|3332.76
21:11:28|3332.76
21:11:29|3332.76
21:11:30|3332.76
21:11:31|3332.76
21:11:33|3332.14
21:11:33|3331.06
21:11:35|3331.06
21:11:35|3332.
21:11:36|3331.98
21:11:37|3331.98
21:11:38|3331.98
21:11:39|3331.98
21:11:41|3331.98
21:11:41|3331.98
21:11:43|3331.98
21:11:44|3332.92
21:11:44|3332.92
21:11:45|3332.92
21:11:46|3332.92
21:11:48|3332.92
21:11:48|3332.92
21:11:49|3332.92
21:11:50|3332.92
21:11:51|3332.92
21:11:52|3332.92
21:11:54|3332.92
21:11:55|3332.92
21:11:56|3332.92
21:11:57|3332.92
21:11:58|3332.92
21:11:59|3332.92
21:12:00|3332.92
21:12:01|3332.75
21:12:02|3332.75
21:12:03|3332.72
21:12:04|3331.52
21:12:05|3331.52
21:12:06|3331.52
21:12:07|3331.66
21:12:08|3332.55
21:12:09|3332.55
21:12:10|3332.55
21:12:11|3332.23
21:12:12|3332.23
21:12:13|3332.38
21:12:14|3333.59
21:12:15|3333.59
21:12:16|3333.99
21:12:17|3331.95
21:12:18|3330.22
21:12:19|3329.01
21:12:20|3329.
21:12:21|3329.33
21:12:22|3329.33
21:12:23|3329.32
21:12:24|3328.08
21:12:25|3328.74
21:12:27|3328.95
21:12:27|3328.95
21:12:28|3328.9
21:12:29|3328.9
21:12:30|3328.9
21:12:31|3328.9
21:12:32|3328.2
21:12:33|3328.2
21:12:35|3328.2
21:12:35|3328.2
21:12:36|3328.44
21:12:38|3328.44
21:12:39|3329.78
21:12:39|3329.78
21:12:40|3328.28
21:12:41|3328.28
21:12:42|3328.28
21:12:43|3328.28
21:12:45|3329.39
21:12:45|3329.39
21:12:46|3329.39
21:12:47|3329.39
21:12:49|3329.39
21:12:49|3329.39
21:12:50|3329.39
21:12:51|3329.39
21:12:53|3329.39
21:12:53|3329.39
21:12:55|3329.39
21:12:55|3329.39
21:12:57|3329.39
21:12:57|3328.99
21:12:59|3329.44
21:13:00|3328.99
21:13:00|3329.79
21:13:02|3329.85
21:13:03|3329.85
21:13:04|3329.85
21:13:05|3329.85
21:13:06|3329.85
21:13:07|3329.85
21:13:08|3328.97
21:13:09|3328.97
21:13:10|3328.97
21:13:11|3328.97
21:13:12|3328.97
21:13:13|3328.97
21:13:14|3328.97
21:13:15|3328.97
21:13:16|3328.9
21:13:17|3328.9
21:13:18|3328.9
21:13:19|3328.9
21:13:20|3328.9
21:13:21|3328.9
21:13:22|3328.9
21:13:23|3328.9
21:13:25|3329.38
21:13:26|3328.9
21:13:27|3328.9
21:13:28|3328.9
21:13:29|3328.9
21:13:31|3328.9
21:13:31|3328.93
21:13:32|3328.93
21:13:33|3328.93
21:13:34|3328.27
21:13:35|3328.27
21:13:36|3328.27
21:13:37|3328.27
21:13:38|3328.27
21:13:39|3328.27
21:13:40|3328.27
21:13:41|3328.27
21:13:42|3328.27
21:13:43|3328.27
21:13:44|3328.27
21:13:45|3328.27
21:13:46|3328.27
21:13:47|3328.27
21:13:48|3328.27
21:13:49|3328.27
21:13:50|3328.27
21:13:51|3328.27
21:13:52|3328.27
21:13:53|3328.27
21:13:54|3328.27
21:13:55|3328.27
21:13:56|3328.28
21:13:57|3328.28
21:13:59|3328.86
21:14:00|3328.86
21:14:01|3328.47
21:14:02|3328.24
21:14:03|3328.24
21:14:04|3327.56
21:14:05|3327.56
21:14:06|3327.56
21:14:07|3327.56
21:14:08|3327.56
21:14:09|3327.56
21:14:10|3327.56
21:14:11|3328.9
21:14:12|3328.9
21:14:13|3328.9
21:14:14|3328.9
21:14:15|3329.3
21:14:16|3329.3
21:14:17|3327.94
21:14:18|3327.87
21:14:19|3327.87
21:14:20|3327.87
21:14:21|3327.87
21:14:22|3327.87
21:14:23|3327.83
21:14:24|3327.83
21:14:26|3327.83
21:14:27|3327.83
21:14:27|3327.83
21:14:29|3327.83
21:14:30|3327.83
21:14:31|3327.83
21:14:32|3327.83
21:14:33|3327.5
21:14:34|3327.5
21:14:35|3327.5
21:14:36|3327.5
21:14:37|3327.5
21:14:39|3327.64
21:14:39|3327.64
21:14:40|3327.64
21:14:41|3327.64
21:14:42|3327.6
21:14:44|3328.75
21:14:45|3328.75
21:14:45|3328.75
21:14:47|3328.75
21:14:47|3328.75
21:14:48|3328.75
21:14:49|3329.45
21:14:50|3329.49
21:14:51|3329.82
21:14:52|3329.82
21:14:53|3329.82
21:14:54|3329.82
21:14:55|3330.41
21:14:56|3330.41
21:14:57|3329.18
21:14:58|3329.18
21:14:59|3329.18
21:15:00|3329.14
21:15:01|3328.22
21:15:02|3328.22
21:15:03|3328.22
21:15:04|3328.05
21:15:06|3328.18
21:15:07|3328.18
21:15:08|3328.24
21:15:09|3328.15
21:15:10|3328.15
21:15:11|3328.15
21:15:12|3328.15
21:15:13|3328.1
21:15:14|3327.
21:15:15|3326.63
21:15:16|3326.38
21:15:17|3326.38
21:15:18|3326.38
21:15:19|3326.38
21:15:20|3326.38
21:15:21|3326.38
21:15:22|3326.38
21:15:23|3326.
21:15:24|3326.
21:15:25|3326.
21:15:27|3326.
21:15:28|3325.47
21:15:30|3325.47
21:15:31|3325.47
21:15:32|3324.5
21:15:33|3324.5
21:15:34|3324.5
21:15:35|3324.5
21:15:36|3324.5
21:15:37|3324.5
21:15:38|3324.18
21:15:38|3324.18
21:15:40|3324.18
21:15:41|3324.18
21:15:42|3324.18
21:15:43|3324.22
21:15:45|3323.37
21:15:45|3323.37
21:15:47|3323.37
21:15:48|3323.37
21:15:48|3323.37
21:15:49|3323.37
21:15:51|3323.44
21:15:51|3323.49
21:15:52|3323.36
21:15:53|3323.36
21:15:54|3323.36
21:15:55|3323.36
21:15:56|3323.36
21:15:58|3323.36
21:15:59|3323.36
21:15:59|3323.13
21:16:00|3323.36
21:16:02|3322.51
21:16:02|3322.5
21:16:03|3322.5
21:16:04|3322.5
21:16:05|3322.94
21:16:06|3322.93
21:16:07|3322.93
21:16:08|3322.93
21:16:09|3322.93
21:16:10|3322.93
21:16:11|3322.5
21:16:12|3322.5
21:16:13|3322.44
21:16:15|3321.6
21:16:15|3321.6
21:16:16|3321.6
21:16:17|3321.6
21:16:18|3321.6
21:16:19|3321.63
21:16:20|3321.63
21:16:21|3321.63
21:16:23|3321.63
21:16:24|3321.63
21:16:24|3321.63
21:16:25|3322.5
21:16:27|3322.52
21:16:28|3322.52
21:16:30|3322.59
21:16:31|3322.59
21:16:31|3322.59
21:16:33|3322.1
21:16:35|3322.1
21:16:36|3322.1
21:16:37|3322.1
21:16:38|3322.6
21:16:39|3322.6
21:16:40|3322.6
21:16:40|3322.6
21:16:41|3322.6
21:16:42|3322.6
21:16:44|3322.6
21:16:44|3322.96
21:16:45|3322.96
21:16:46|3322.16
21:16:48|3322.16
21:16:48|3322.96
21:16:49|3322.96
21:16:50|3322.96
21:16:51|3322.96
21:16:53|3322.96
21:16:53|3322.15
21:16:54|3322.15
21:16:55|3322.15
21:16:56|3322.15
21:16:57|3322.15
21:16:58|3322.15
21:16:59|3322.15
21:17:00|3322.15
21:17:01|3322.15
21:17:03|3322.15
21:17:04|3322.15
21:17:05|3322.15
21:17:06|3322.15
21:17:07|3322.15
21:17:08|3322.15
21:17:09|3322.15
21:17:10|3322.91
21:17:11|3322.91
21:17:12|3322.91
21:17:13|3322.91
21:17:15|3322.91
21:17:15|3322.91
21:17:16|3322.91
21:17:17|3322.91
21:17:19|3322.91
21:17:19|3322.91
21:17:20|3322.1
21:17:21|3322.86
21:17:23|3323.48
21:17:23|3323.98
21:17:24|3323.84
21:17:25|3323.99
21:17:27|3323.99
21:17:28|3323.99
21:17:30|3324.77
21:17:31|3324.77
21:17:33|3324.77
21:17:33|3323.79
21:17:35|3323.99
21:17:35|3323.99
21:17:36|3323.99
21:17:37|3323.99
21:17:38|3323.99
21:17:40|3324.23
21:17:40|3324.23
21:17:41|3323.97
21:17:42|3323.97
21:17:43|3325.03
21:17:44|3325.03
21:17:45|3325.03
21:17:46|3324.89
21:17:47|3324.82
21:17:48|3324.8
21:17:49|3326.41
21:17:50|3325.39
21:17:52|3325.34
21:17:53|3325.34
21:17:54|3324.85
21:17:55|3324.85
21:17:56|3324.76
21:17:57|3324.76
21:17:58|3324.74
21:17:59|3324.74
21:18:00|3324.74
21:18:01|3324.74
21:18:02|3326.46
21:18:03|3327.
21:18:04|3327.8
21:18:05|3326.42
21:18:06|3326.42
21:18:07|3326.42
21:18:08|3326.42
21:18:09|3326.42
21:18:10|3326.42
21:18:11|3327.66
21:18:12|3326.4
21:18:13|3326.4
21:18:14|3326.3
21:18:15|3326.33
21:18:16|3326.33
21:18:17|3327.41
21:18:18|3327.41
21:18:19|3327.41
21:18:20|3327.41
21:18:21|3327.41
21:18:22|3327.41
21:18:23|3327.41
21:18:24|3326.39
21:18:25|3326.39
21:18:26|3326.29
21:18:27|3326.29
21:18:28|3326.29
21:18:30|3326.
21:18:31|3326.
21:18:32|3326.
21:18:33|3326.
21:18:34|3326.
21:18:35|3326.
21:18:36|3326.
21:18:37|3326.
21:18:38|3326.
21:18:38|3326.
21:18:40|3326.
21:18:41|3326.
21:18:42|3327.32
21:18:43|3327.72
21:18:44|3326.77
21:18:45|3326.77
21:18:46|3326.77
21:18:47|3327.55
21:18:48|3327.55
21:18:49|3327.55
21:18:50|3326.79
21:18:51|3326.79
21:18:52|3326.79
21:18:53|3326.79
21:18:54|3326.79
21:18:55|3326.79
21:18:56|3326.93
21:18:58|3326.4
21:18:58|3326.4
21:18:59|3326.4
21:19:00|3326.4
21:19:01|3326.4
21:19:02|3326.4
21:19:03|3326.4
21:19:04|3326.4
21:19:05|3326.52
21:19:07|3326.52
21:19:07|3326.44
21:19:08|3327.11
21:19:09|3327.11
21:19:10|3327.11
21:19:11|3327.11
21:19:12|3327.9
21:19:13|3327.9
21:19:14|3328.44
21:19:16|3328.44
21:19:16|3328.28
21:19:17|3328.23
21:19:18|3328.23
21:19:19|3328.23
21:19:20|3327.71
21:19:21|3327.71
21:19:22|3328.46
21:19:23|3328.46
21:19:24|3328.46
21:19:25|3328.
21:19:26|3328.
21:19:27|3328.
21:19:28|3328.5
21:19:30|3328.5
21:19:32|3329.15
21:19:32|3329.15
21:19:34|3329.15
21:19:34|3329.99
21:19:36|3329.99
21:19:37|3329.99
21:19:38|3329.99
21:19:39|3328.26
21:19:40|3327.59
21:19:41|3327.59
21:19:42|3327.59
21:19:43|3327.59
21:19:44|3327.59
21:19:45|3327.59
21:19:46|3327.59
21:19:47|3327.59
21:19:48|3328.18
21:19:49|3327.2
21:19:50|3326.95
21:19:51|3326.95
21:19:52|3326.95
21:19:54|3326.
21:19:54|3325.
21:19:55|3324.11
21:19:57|3324.64
21:19:58|3324.64
21:19:59|3324.15
21:20:00|3323.43
21:20:01|3323.43
21:20:02|3324.14
21:20:03|3324.14
21:20:04|3324.14
21:20:05|3324.14
21:20:06|3324.14
21:20:07|3325.31
21:20:08|3325.31
21:20:09|3325.31
21:20:10|3325.31
21:20:11|3325.31
21:20:12|3324.18
21:20:13|3324.18
21:20:14|3324.18
21:20:15|3325.29
21:20:16|3325.08
21:20:17|3325.08
21:20:18|3325.08
21:20:19|3325.08
21:20:20|3325.08
21:20:21|3325.08
21:20:22|3325.08
21:20:23|3325.08
21:20:24|3326.19
21:20:25|3326.8
21:20:26|3326.96
21:20:27|3326.96
21:20:28|3325.62
21:20:29|3324.65
21:20:31|3324.65
21:20:32|3324.65
21:20:33|3325.08
21:20:34|3325.08
21:20:36|3325.08
21:20:36|3325.08
21:20:38|3325.71
21:20:39|3325.71
21:20:40|3325.71
21:20:41|3325.71
21:20:42|3325.71
21:20:43|3325.71
21:20:44|3325.31
21:20:45|3324.82
21:20:46|3324.52
21:20:47|3324.5
21:20:48|3324.29
21:20:50|3324.23
21:20:51|3323.44
21:20:52|3323.44
21:20:52|3323.44
21:20:53|3323.44
21:20:54|3324.08
21:20:56|3325.04
21:20:57|3325.04
21:20:58|3325.04
21:20:59|3325.04
21:20:59|3325.04
21:21:01|3325.04
21:21:02|3325.04
21:21:03|3325.04
21:21:04|3325.04
21:21:04|3324.84
21:21:06|3324.16
21:21:06|3324.16
21:21:07|3324.08
21:21:08|3324.08
21:21:09|3324.
21:21:10|3324.
21:21:12|3323.74
21:21:13|3323.74
21:21:14|3323.74
21:21:14|3323.74
21:21:15|3324.99
21:21:16|3324.99
21:21:18|3324.99
21:21:19|3324.03
21:21:20|3325.27
21:21:20|3325.27
21:21:22|3325.5
21:21:22|3325.5
21:21:24|3325.5
21:21:25|3325.5
21:21:26|3325.5
21:21:26|3325.5
21:21:28|3325.5
21:21:29|3325.5
21:21:30|3325.5
21:21:32|3326.37
21:21:33|3326.37
21:21:34|3326.37
21:21:35|3326.37
21:21:36|3326.37
21:21:37|3326.37
21:21:38|3326.37
21:21:39|3326.36
21:21:40|3326.36
21:21:42|3326.36
21:21:42|3326.36
21:21:44|3326.79
21:21:45|3326.45
21:21:46|3326.99
21:21:47|3326.99
21:21:48|3326.99
21:21:49|3326.99
21:21:50|3326.99
21:21:51|3327.24
21:21:52|3327.24
21:21:54|3327.24
21:21:54|3327.24
21:21:55|3327.4
21:21:57|3327.47
21:21:58|3327.49
21:21:59|3327.49
21:22:00|3327.49
21:22:01|3327.49
21:22:02|3328.05
21:22:02|3327.4
21:22:03|3327.4
21:22:04|3327.4
21:22:06|3327.4
21:22:07|3327.4
21:22:08|3327.4
21:22:08|3327.4
21:22:10|3327.4
21:22:11|3327.4
21:22:12|3326.01
21:22:13|3326.01
21:22:14|3326.
21:22:14|3326.
21:22:16|3326.
21:22:17|3325.5
21:22:18|3325.5
21:22:19|3325.5
21:22:20|3325.5
21:22:20|3325.5
21:22:22|3325.5
21:22:23|3325.5
21:22:24|3325.5
21:22:24|3325.5
21:22:26|3325.5
21:22:27|3325.5
21:22:28|3325.5
21:22:29|3325.5
21:22:30|3325.5
21:22:31|3325.5
21:22:32|3325.5
21:22:33|3325.46
21:22:34|3325.46
21:22:35|3325.46
21:22:36|3325.46
21:22:37|3324.12
21:22:38|3324.12
21:22:39|3324.12
21:22:40|3324.23
21:22:42|3324.33
21:22:43|3324.33
21:22:44|3324.33
21:22:45|3324.33
21:22:46|3324.33
21:22:47|3324.33
21:22:48|3324.33
21:22:49|3322.48
21:22:50|3320.85
21:22:51|3320.88
21:22:52|3321.02
21:22:53|3320.
21:22:54|3319.66
21:22:55|3319.15
21:22:56|3320.49
21:22:58|3320.49
21:22:58|3320.98
21:22:59|3320.98
21:23:01|3320.98
21:23:01|3320.98
21:23:02|3320.98
21:23:03|3320.98
21:23:04|3320.98
21:23:05|3319.24
21:23:06|3320.4
21:23:07|3320.4
21:23:08|3319.17
21:23:09|3319.17
21:23:10|3318.55
21:23:11|3318.55
21:23:12|3318.42
21:23:13|3318.42
21:23:14|3317.9
21:23:15|3318.55
21:23:16|3318.49
21:23:17|3318.49
21:23:18|3318.49
21:23:19|3318.45
21:23:20|3318.45
21:23:21|3318.43
21:23:22|3318.43
21:23:23|3318.43
21:23:24|3318.41
21:23:25|3318.41
21:23:26|3318.51
21:23:27|3318.51
21:23:28|3318.09
21:23:29|3318.31
21:23:30|3317.44
21:23:31|3317.44
21:23:32|3317.44
21:23:34|3317.44
21:23:35|3317.44
21:23:37|3317.44
21:23:38|3318.37
21:23:39|3318.84
21:23:40|3318.84
21:23:41|3317.31
21:23:42|3317.31
21:23:43|3317.31
21:23:44|3317.31
21:23:45|3317.31
21:23:46|3317.02
21:23:47|3317.02
21:23:48|3317.02
21:23:49|3317.02
21:23:50|3317.02
21:23:51|3317.03
21:23:52|3318.
21:23:54|3318.
21:23:54|3318.
21:23:55|3318.
21:23:56|3318.
21:23:57|3318.
21:23:59|3318.
21:23:59|3318.
21:24:01|3318.
21:24:02|3317.17
21:24:03|3317.17
21:24:04|3317.17
21:24:05|3317.17
21:24:06|3317.17
21:24:07|3317.17
21:24:08|3317.17
21:24:09|3317.17
21:24:10|3318.18
21:24:11|3318.15
21:24:12|3317.32
21:24:13|3318.1
21:24:14|3318.1
21:24:15|3317.38
21:24:16|3317.38
21:24:17|3317.38
21:24:18|3317.38
21:24:19|3317.38
21:24:20|3318.07
21:24:21|3318.07
21:24:22|3318.07
21:24:23|3317.38
21:24:24|3317.18
21:24:25|3316.17
21:24:26|3316.17
21:24:27|3315.67
21:24:28|3315.63
21:24:29|3315.63
21:24:30|3315.62
21:24:31|3315.62
21:24:32|3315.62
21:24:33|3315.62
21:24:35|3315.62
21:24:36|3315.69
21:24:36|3315.69
21:24:38|3315.54
21:24:39|3315.16
21:24:41|3315.16
21:24:41|3315.16
21:24:43|3315.16
21:24:43|3315.17
21:24:44|3314.
21:24:46|3314.84
21:24:46|3314.84
21:24:47|3315.3
21:24:48|3315.24
21:24:49|3315.44
21:24:51|3316.11
21:24:51|3316.11
21:24:52|3316.11
21:24:54|3316.11
21:24:55|3316.11
21:24:55|3316.11
21:24:56|3315.69
21:24:57|3315.66
21:24:59|3316.81
21:24:59|3316.81
21:25:00|3317.85
21:25:01|3317.21
21:25:02|3317.21
21:25:04|3317.21
21:25:05|3318.
21:25:06|3317.43
21:25:06|3317.43
21:25:07|3317.58
21:25:09|3317.59
21:25:09|3317.59
21:25:10|3317.68
21:25:11|3317.68
21:25:13|3317.69
21:25:13|3317.69
21:25:14|3317.69
21:25:15|3317.69
21:25:16|3317.69
21:25:17|3317.69
21:25:18|3317.69
21:25:19|3317.69
21:25:20|3317.69
21:25:22|3317.69
21:25:22|3317.54
21:25:23|3317.54
21:25:24|3317.54
21:25:25|3317.54
21:25:26|3317.54
21:25:27|3317.54
21:25:28|3317.03
21:25:29|3317.
21:25:30|3316.35
21:25:31|3316.11
21:25:32|3316.11
21:25:33|3316.11
21:25:34|3316.11
21:25:36|3315.97
21:25:38|3315.97
21:25:39|3315.97
21:25:40|3315.97
21:25:40|3316.12
21:25:41|3316.12
21:25:43|3316.12
21:25:43|3316.12
21:25:44|3316.12
21:25:45|3316.12
21:25:46|3315.56
21:25:47|3316.57
21:25:49|3314.76
21:25:50|3314.
21:25:50|3314.
21:25:51|3315.32
21:25:52|3315.32
21:25:54|3315.32
21:25:54|3315.32
21:25:55|3316.5
21:25:56|3315.79
21:25:57|3315.79
21:25:58|3315.79
21:25:59|3315.56
21:26:01|3315.56
21:26:02|3315.5
21:26:02|3314.
21:26:03|3314.
21:26:04|3314.
21:26:05|3314.
21:26:06|3314.
21:26:07|3314.01
21:26:08|3314.01
21:26:09|3313.84
21:26:11|3313.84
21:26:11|3313.83
21:26:12|3313.83
21:26:13|3313.83
21:26:15|3313.83
21:26:15|3314.48
21:26:17|3313.49
21:26:17|3313.4
21:26:18|3313.07
21:26:20|3313.07
21:26:20|3313.07
21:26:21|3313.07
21:26:22|3313.
21:26:23|3314.25
21:26:24|3314.25
21:26:25|3311.86
21:26:26|3311.86
21:26:27|3311.86
21:26:28|3311.86
21:26:29|3312.81
21:26:30|3312.81
21:26:31|3312.8
21:26:32|3312.88
21:26:33|3312.88
21:26:34|3312.12
21:26:35|3312.12
21:26:37|3312.2
21:26:39|3312.2
21:26:40|3312.2
21:26:41|3312.81
21:26:42|3312.81
21:26:42|3312.81
21:26:44|3312.8
21:26:44|3312.8
21:26:46|3312.8
21:26:47|3312.79
21:26:48|3312.81
21:26:49|3312.81
21:26:50|3312.81
21:26:50|3312.79
21:26:51|3312.79
21:26:53|3312.81
21:26:54|3312.81
21:26:55|3312.8
21:26:56|3312.81
21:26:57|3313.99
21:26:58|3313.99
21:26:59|3313.99
21:27:00|3313.46
21:27:01|3313.46
21:27:02|3313.46
21:27:03|3313.46
21:27:04|3313.46
21:27:05|3313.46
21:27:06|3314.
21:27:07|3314.
21:27:08|3314.56
21:27:09|3314.56
21:27:10|3314.73
21:27:12|3314.7
21:27:12|3314.7
21:27:13|3314.77
21:27:14|3314.77
21:27:15|3314.76
21:27:16|3314.76
21:27:18|3314.76
21:27:18|3314.49
21:27:20|3314.54
21:27:21|3314.46
21:27:21|3314.46
21:27:22|3314.46
21:27:23|3314.46
21:27:24|3314.46
21:27:25|3314.46
21:27:26|3314.46
21:27:27|3314.49
21:27:28|3314.49
21:27:29|3314.49
21:27:30|3314.76
21:27:31|3314.53
21:27:33|3314.53
21:27:33|3314.53
21:27:34|3314.53
21:27:35|3314.53
21:27:36|3314.53
21:27:37|3314.53
21:27:38|3314.53
21:27:40|3314.53
21:27:41|3314.74
21:27:41|3314.74
21:27:42|3314.74
21:27:43|3314.53
21:27:44|3314.53
21:27:46|3314.52
21:27:47|3314.53
21:27:47|3314.53
21:27:48|3314.53
21:27:49|3314.53
21:27:50|3314.53
21:27:51|3314.53
21:27:53|3314.53
21:27:53|3314.53
21:27:54|3314.76
21:27:55|3314.76
21:27:56|3314.76
21:27:57|3315.
21:27:58|3315.
21:27:59|3315.
21:28:00|3315.
21:28:01|3315.
21:28:02|3315.
21:28:03|3315.63
21:28:05|3315.63
21:28:05|3315.64
21:28:06|3315.64
21:28:07|3315.45
21:28:08|3315.45
21:28:09|3315.45
21:28:10|3314.08
21:28:11|3315.42
21:28:12|3315.42
21:28:14|3315.42
21:28:14|3315.42
21:28:16|3315.42
21:28:16|3315.42
21:28:17|3315.42
21:28:18|3315.42
21:28:20|3315.18
21:28:20|3315.17
21:28:21|3315.17
21:28:22|3315.17
21:28:23|3315.59
21:28:24|3315.59
21:28:25|3315.59
21:28:27|3315.59
21:28:28|3315.59
21:28:28|3315.59
21:28:30|3314.74
21:28:30|3314.74
21:28:31|3314.2
21:28:32|3314.49
21:28:33|3314.49
21:28:34|3314.49
21:28:36|3314.49
21:28:36|3314.47
21:28:37|3314.47
21:28:39|3314.47
21:28:41|3314.47
21:28:42|3314.47
21:28:43|3314.47
21:28:44|3314.47
21:28:45|3314.47
21:28:46|3314.47
21:28:47|3314.47
21:28:48|3314.47
21:28:49|3314.47
21:28:50|3314.47
21:28:51|3314.47
21:28:52|3314.47
21:28:53|3314.47
21:28:54|3314.47
21:28:55|3314.47
21:28:56|3314.47
21:28:57|3314.24
21:28:58|3314.24
21:28:59|3314.24
21:29:00|3314.24
21:29:01|3314.24
21:29:02|3314.21
21:29:03|3314.02
21:29:04|3313.43
21:29:05|3313.54
21:29:06|3313.3
21:29:07|3313.3
21:29:08|3313.26
21:29:09|3313.26
21:29:10|3313.26
21:29:11|3312.37
21:29:12|3312.71
21:29:13|3312.71
21:29:14|3312.71
21:29:15|3312.71
21:29:16|3312.71
21:29:17|3312.71
21:29:18|3313.
21:29:19|3313.07
21:29:20|3313.08
21:29:21|3312.74
21:29:22|3313.36
21:29:23|3313.36
21:29:24|3313.49
21:29:25|3313.49
21:29:26|3312.71
21:29:28|3312.69
21:29:28|3312.69
21:29:29|3312.7
21:29:30|3312.22
21:29:31|3312.22
21:29:32|3312.51
21:29:33|3312.51
21:29:34|3312.51
21:29:35|3312.51
21:29:36|3312.66
21:29:37|3312.66
21:29:38|3312.66
21:29:39|3312.66
21:29:40|3312.58
21:29:41|3312.58
21:29:43|3312.58
21:29:44|3312.58
21:29:45|3312.58
21:29:46|3312.58
21:29:47|3312.58
21:29:48|3312.58
21:29:49|3312.58
21:29:50|3312.58
21:29:51|3311.38
21:29:52|3311.31
21:29:53|3311.22
21:29:55|3311.19
21:29:55|3311.19
21:29:57|3311.19
21:29:58|3311.19
21:29:58|3311.19
21:29:59|3311.05
21:30:00|3311.05
21:30:01|3311.38
21:30:02|3311.38
21:30:03|3311.38
21:30:05|3311.38
21:30:05|3311.38
21:30:06|3311.38
21:30:07|3311.38
21:30:08|3311.38
21:30:10|3311.38
21:30:10|3311.38
21:30:11|3311.14
21:30:12|3311.9
21:30:13|3311.02
21:30:15|3311.04
21:30:15|3311.04
21:30:16|3311.04
21:30:17|3312.35
21:30:19|3312.35
21:30:19|3312.66
21:30:20|3313.5
21:30:21|3313.41
21:30:22|3310.
21:30:23|3312.47
21:30:24|3313.22
21:30:26|3313.22
21:30:26|3313.22
21:30:27|3313.5
21:30:28|3314.57
21:30:29|3314.67
21:30:30|3315.59
21:30:31|3315.59
21:30:32|3315.59
21:30:33|3315.59
21:30:34|3316.07
21:30:35|3315.59
21:30:36|3315.59
21:30:37|3315.06
21:30:38|3315.06
21:30:39|3315.06
21:30:41|3315.53
21:30:43|3315.53
21:30:44|3315.53
21:30:45|3315.59
21:30:46|3315.59
21:30:47|3315.59
21:30:47|3315.59
21:30:49|3316.5
21:30:50|3316.5
21:30:52|3316.5
21:30:52|3316.54
21:30:53|3316.57
21:30:54|3316.57
21:30:55|3317.03
21:30:56|3317.03
21:30:57|3317.03
21:30:58|3317.03
21:30:59|3317.03
21:31:00|3317.03
21:31:02|3317.03
21:31:02|3317.03
21:31:03|3317.03
21:31:04|3317.03
21:31:05|3317.03
21:31:06|3317.03
21:31:07|3317.03
21:31:09|3317.4
21:31:09|3318.
21:31:10|3317.32
21:31:11|3318.29
21:31:12|3318.29
21:31:13|3318.26
21:31:14|3318.26
21:31:15|3318.26
21:31:16|3318.26
21:31:17|3318.26
21:31:18|3318.34
21:31:19|3318.34
21:31:20|3317.85
21:31:21|3317.85
21:31:22|3317.85
21:31:23|3317.85
21:31:24|3317.85
21:31:25|3317.85
21:31:26|3317.85
21:31:27|3319.43
21:31:28|3319.43
21:31:29|3319.43
21:31:30|3319.43
21:31:31|3318.62
21:31:32|3318.62
21:31:33|3318.62
21:31:34|3318.62
21:31:35|3318.62
21:31:36|3318.76
21:31:37|3318.76
21:31:38|3318.76
21:31:39|3318.76
21:31:40|3320.1
21:31:42|3320.1
21:31:44|3320.1
21:31:45|3320.1
21:31:46|3320.1
21:31:47|3320.1
21:31:48|3319.91
21:31:49|3319.91
21:31:50|3319.91
21:31:51|3319.91
21:31:52|3318.81
21:31:53|3318.81
21:31:54|3318.81
21:31:56|3318.81
21:31:56|3318.81
21:31:57|3319.01
21:31:58|3319.9
21:31:59|3319.9
21:32:00|3319.9
21:32:01|3319.9
21:32:02|3319.9
21:32:03|3319.13
21:32:05|3319.13
21:32:05|3319.13
21:32:07|3319.13
21:32:07|3320.17
21:32:09|3320.41
21:32:10|3320.57
21:32:10|3320.57
21:32:11|3320.54
21:32:12|3320.54
21:32:13|3320.54
21:32:15|3320.54
21:32:15|3320.68
21:32:16|3320.68
21:32:18|3320.68
21:32:18|3320.68
21:32:20|3320.68
21:32:20|3320.68
21:32:21|3319.5
21:32:22|3319.5
21:32:23|3320.1
21:32:25|3319.24
21:32:25|3319.24
21:32:27|3319.24
21:32:27|3320.61
21:32:29|3320.61
21:32:29|3320.61
21:32:31|3320.45
21:32:32|3320.45
21:32:33|3320.45
21:32:33|3319.11
21:32:34|3319.11
21:32:35|3319.11
21:32:36|3320.41
21:32:37|3320.41
21:32:38|3320.45
21:32:40|3320.5
21:32:40|3320.5
21:32:41|3320.5
21:32:43|3320.5
21:32:44|3320.73
21:32:45|3320.71
21:32:46|3320.71
21:32:47|3320.71
21:32:48|3320.71
21:32:50|3320.71
21:32:52|3320.71
21:32:52|3319.57
21:32:54|3320.5
21:32:55|3319.67
21:32:56|3319.67
21:32:57|3319.67
21:32:58|3319.67
21:32:59|3320.98
21:33:00|3320.98
21:33:01|3320.98
21:33:02|3320.98
21:33:03|3320.98
21:33:04|3320.98
21:33:05|3320.81
21:33:05|3320.81
21:33:07|3320.77
21:33:07|3320.75
21:33:09|3320.75
21:33:10|3320.75
21:33:10|3320.75
21:33:11|3320.75
21:33:12|3320.75
21:33:14|3320.75
21:33:15|3320.76
21:33:15|3320.76
21:33:17|3320.76
21:33:17|3320.76
21:33:19|3320.76
21:33:19|3320.74
21:33:20|3320.74
21:33:22|3320.74
21:33:23|3320.74
21:33:23|3320.39
21:33:24|3320.39
21:33:26|3320.39
21:33:26|3320.39
21:33:28|3320.39
21:33:28|3320.39
21:33:30|3320.39
21:33:31|3320.39
21:33:31|3320.39
21:33:33|3320.51
21:33:34|3320.51
21:33:35|3320.39
21:33:35|3320.39
21:33:37|3320.39
21:33:38|3320.09
21:33:39|3320.09
21:33:39|3320.09
21:33:40|3320.08
21:33:42|3320.08
21:33:43|3320.08
21:33:45|3320.08
21:33:46|3320.08
21:33:48|3319.43
21:33:48|3319.43
21:33:49|3319.43
21:33:50|3319.43
21:33:51|3319.43
21:33:52|3319.63
21:33:53|3319.63
21:33:55|3319.7
21:33:56|3319.72
21:33:56|3319.72
21:33:57|3319.73
21:33:58|3319.79
21:33:59|3319.79
21:34:00|3319.74
21:34:01|3319.74
21:34:02|3319.74
21:34:03|3319.74
21:34:04|3319.74
21:34:05|3319.74
21:34:06|3319.74
21:34:08|3319.74
21:34:08|3319.74
21:34:09|3320.99
21:34:10|3321.
21:34:11|3321.22
21:34:12|3321.22
21:34:13|3321.35
21:34:14|3321.35
21:34:15|3321.42
21:34:16|3321.34
21:34:17|3321.34
21:34:18|3321.34
21:34:19|3321.34
21:34:20|3321.34
21:34:21|3321.49
21:34:22|3321.41
21:34:23|3321.41
21:34:24|3321.41
21:34:25|3321.53
21:34:26|3321.53
21:34:27|3321.53
21:34:28|3321.53
21:34:29|3321.53
21:34:30|3321.53
21:34:31|3322.35
21:34:32|3322.35
21:34:33|3322.33
21:34:34|3322.33
21:34:35|3321.13
21:34:36|3321.13
21:34:37|3322.33
21:34:38|3322.33
21:34:39|3322.33
21:34:40|3322.33
21:34:41|3322.33
21:34:42|3322.33
21:34:43|3322.33
21:34:45|3322.33
21:34:47|3322.34
21:34:47|3322.33
21:34:48|3322.33
21:34:50|3322.35
21:34:51|3322.35
21:34:51|3322.35
21:34:53|3322.35
21:34:54|3322.35
21:34:55|3322.35
21:34:55|3322.35
21:34:57|3321.45
21:34:57|3321.45
21:34:59|3321.45
21:35:00|3321.45
21:35:01|3322.36
21:35:01|3322.36
21:35:02|3322.36
21:35:03|3322.36
21:35:04|3322.36
21:35:05|3322.36
21:35:06|3322.36
21:35:07|3322.36
21:35:08|3322.36
21:35:10|3322.36
21:35:11|3322.36
21:35:12|3322.36
21:35:13|3322.36
21:35:14|3322.36
21:35:15|3322.36
21:35:16|3322.36
21:35:17|3322.36
21:35:18|3322.36
21:35:19|3322.36
21:35:20|3321.89
21:35:21|3321.89
21:35:22|3321.89
21:35:23|3321.89
21:35:24|3321.89
21:35:25|3321.89
21:35:26|3321.89
21:35:27|3321.89
21:35:28|3321.89
21:35:30|3321.22
21:35:31|3321.22
21:35:31|3321.22
21:35:32|3321.22
21:35:33|3321.22
21:35:34|3321.22
21:35:35|3321.22
21:35:36|3321.22
21:35:38|3321.22
21:35:39|3321.22
21:35:40|3321.22
21:35:41|3321.22
21:35:42|3321.22
21:35:43|3321.22
21:35:44|3321.22
21:35:45|3321.29
21:35:46|3321.29
21:35:48|3321.29
21:35:49|3321.29
21:35:50|3321.35
21:35:51|3321.35
21:35:52|3321.37
21:35:53|3321.37
21:35:54|3321.37
21:35:56|3321.37
21:35:57|3321.37
21:35:57|3321.37
21:35:59|3321.37
21:35:59|3321.37
21:36:00|3321.37
21:36:01|3321.37
21:36:03|3321.13
21:36:04|3321.68
21:36:05|3321.68
21:36:06|3321.07
21:36:07|3320.86
21:36:08|3320.86
21:36:09|3320.86
21:36:10|3320.86
21:36:11|3320.86
21:36:12|3320.86
21:36:13|3321.75
21:36:14|3321.74
21:36:15|3321.74
21:36:16|3321.74
21:36:17|3321.74
21:36:18|3321.74
21:36:19|3321.74
21:36:20|3321.22
21:36:21|3321.22
21:36:22|3321.22
21:36:23|3321.6
21:36:24|3321.6
21:36:25|3321.6
21:36:26|3321.68
21:36:27|3322.04
21:36:28|3322.04
21:36:29|3322.03
21:36:30|3322.04
21:36:31|3322.04
21:36:32|3322.02
21:36:33|3321.98
21:36:34|3321.98
21:36:35|3321.95
21:36:36|3321.96
21:36:37|3321.96
21:36:38|3321.22
21:36:39|3321.96
21:36:40|3321.96
21:36:41|3322.
21:36:42|3322.
21:36:43|3322.
21:36:44|3322.
21:36:45|3322.02
21:36:46|3322.02
21:36:48|3322.08
21:36:48|3322.08
21:36:49|3322.08
21:36:50|3322.08
21:36:51|3322.07
21:36:52|3322.07
21:36:54|3322.08
21:36:55|3322.09
21:36:56|3322.09
21:36:57|3322.07
21:36:58|3322.07
21:36:59|3322.07
21:37:00|3322.07
21:37:01|3322.07
21:37:02|3322.07
21:37:03|3322.07
21:37:04|3322.07
21:37:06|3322.07
21:37:06|3322.07
21:37:07|3322.07
21:37:08|3321.97
21:37:10|3322.11
21:37:10|3322.11
21:37:12|3322.11
21:37:13|3322.11
21:37:14|3321.96
21:37:15|3321.96
21:37:16|3321.96
21:37:17|3321.96
21:37:18|3321.96
21:37:19|3321.96
21:37:20|3321.96
21:37:21|3321.96
21:37:22|3321.96
21:37:23|3321.96
21:37:24|3321.96
21:37:25|3321.96
21:37:26|3322.33
21:37:27|3322.33
21:37:28|3322.33
21:37:29|3322.34
21:37:30|3322.34
21:37:31|3322.34
21:37:32|3322.34
21:37:33|3322.34
21:37:34|3322.34
21:37:35|3322.34
21:37:36|3322.34
21:37:37|3322.34
21:37:38|3322.49
21:37:39|3322.49
21:37:40|3322.49
21:37:41|3322.5
21:37:42|3322.5
21:37:43|3322.5
21:37:44|3322.5
21:37:45|3322.5
21:37:46|3322.5
21:37:47|3322.5
21:37:49|3322.5
21:37:50|3322.5
21:37:52|3322.49
21:37:52|3322.49
21:37:54|3322.49
21:37:54|3322.49
21:37:55|3322.49
21:37:57|3322.49
21:37:58|3322.49
21:37:59|3322.49
21:38:00|3322.49
21:38:01|3322.49
21:38:01|3322.49
21:38:03|3322.49
21:38:03|3322.49
21:38:04|3322.49
21:38:05|3322.49
21:38:06|3322.49
21:38:07|3322.49
21:38:08|3322.49
21:38:09|3322.49
21:38:10|3322.49
21:38:11|3322.49
21:38:12|3322.5
21:38:13|3322.26
21:38:14|3322.3
21:38:15|3322.3
21:38:16|3322.5
21:38:17|3322.55
21:38:18|3322.51
21:38:19|3322.51
21:38:20|3322.51
21:38:21|3322.51
21:38:22|3322.6
21:38:23|3322.6
21:38:25|3322.37
21:38:26|3322.39
21:38:27|3322.39
21:38:27|3322.39
21:38:29|3322.39
21:38:30|3322.39
21:38:30|3322.39
21:38:31|3322.39
21:38:33|3322.39
21:38:34|3322.39
21:38:34|3322.39
21:38:35|3322.39
21:38:37|3322.39
21:38:37|3322.39
21:38:39|3322.39
21:38:39|3322.39
21:38:40|3322.86
21:38:41|3322.86
21:38:42|3322.88
21:38:43|3322.88
21:38:44|3322.88
21:38:45|3322.88
21:38:46|3322.88
21:38:47|3322.88
21:38:50|3322.88
21:38:51|3322.88
21:38:53|3322.88
21:38:54|3323.1
21:38:54|3323.09
21:38:55|3323.09
21:38:56|3322.85
21:38:58|3322.85
21:38:58|3322.85
21:38:59|3322.85
21:39:00|3322.85
21:39:01|3322.85
21:39:02|3322.85
21:39:03|3324.84
21:39:04|3324.82
21:39:05|3324.18
21:39:06|3324.18
21:39:08|3324.18
21:39:08|3324.18
21:39:09|3324.18
21:39:10|3324.18
21:39:11|3325.05
21:39:12|3325.05
21:39:13|3325.05
21:39:14|3325.05
21:39:15|3325.05
21:39:16|3325.05
21:39:17|3325.05
21:39:18|3325.05
21:39:19|3325.05
21:39:20|3325.05
21:39:21|3325.05
21:39:22|3325.05
21:39:23|3325.05
21:39:24|3325.05
21:39:25|3325.05
21:39:26|3325.05
21:39:27|3325.05
21:39:28|3325.05
21:39:29|3325.05
21:39:30|3325.05
21:39:31|3325.05
21:39:32|3325.05
21:39:33|3325.05
21:39:34|3325.05
21:39:35|3325.42
21:39:36|3325.42
21:39:37|3325.42
21:39:38|3325.42
21:39:39|3325.42
21:39:40|3325.42
21:39:41|3325.42
21:39:42|3325.42
21:39:43|3325.42
21:39:44|3325.42
21:39:45|3325.42
21:39:46|3325.42
21:39:47|3325.42
21:39:48|3325.42
21:39:50|3325.42
21:39:52|3325.42
21:39:52|3325.42
21:39:53|3325.42
21:39:54|3325.42
21:39:55|3325.39
21:39:56|3325.39
21:39:58|3325.4
21:39:58|3325.4
21:40:00|3325.4
21:40:01|3325.4
21:40:01|3325.42
21:40:02|3325.42
21:40:03|3325.42
21:40:04|3325.43
21:40:06|3325.43
21:40:07|3325.43
21:40:08|3325.43
21:40:09|3325.4
21:40:10|3325.4
21:40:11|3325.4
21:40:12|3325.4
21:40:13|3325.4
21:40:14|3325.4
21:40:15|3324.77
21:40:16|3325.62
21:40:17|3325.62
21:40:18|3325.62
21:40:19|3325.62
21:40:20|3325.62
21:40:21|3325.62
21:40:22|3325.62
21:40:23|3325.62
21:40:24|3325.62
21:40:25|3325.62
21:40:26|3325.62
21:40:27|3325.62
21:40:28|3325.32
21:40:29|3325.32
21:40:30|3325.33
21:40:31|3325.
21:40:32|3325.
21:40:33|3325.
21:40:34|3325.89
21:40:35|3325.01
21:40:36|3325.01
21:40:37|3325.01
21:40:38|3325.01
21:40:39|3325.01
21:40:40|3326.17
21:40:41|3326.17
21:40:42|3326.17
21:40:43|3325.06
21:40:44|3325.75
21:40:45|3325.75
21:40:46|3325.75
21:40:47|3325.75
21:40:48|3325.75
21:40:49|3325.75
21:40:50|3325.75
21:40:52|3325.75
21:40:53|3325.75
21:40:54|3325.75
21:40:55|3325.48
21:40:56|3325.48
21:40:58|3325.48
21:40:59|3325.48
21:40:59|3325.48
21:41:00|3325.48
21:41:01|3325.48
21:41:02|3325.48
21:41:03|3325.48
21:41:04|3325.53
21:41:05|3325.53
21:41:06|3325.49
21:41:08|3325.52
21:41:09|3325.52
21:41:10|3324.95
21:41:11|3324.95
21:41:12|3325.1
21:41:14|3325.16
21:41:14|3325.16
21:41:15|3325.16
21:41:16|3325.29
21:41:17|3325.29
21:41:18|3325.29
21:41:19|3325.29
21:41:20|3325.62
21:41:21|3325.62
21:41:23|3325.62
21:41:23|3325.62
21:41:24|3325.62
21:41:25|3325.62
21:41:26|3325.62
21:41:27|3325.62
21:41:28|3325.86
21:41:29|3325.86
21:41:30|3325.16
21:41:31|3325.16
21:41:32|3324.73
21:41:33|3324.7
21:41:34|3324.75
21:41:35|3324.75
21:41:36|3324.75
21:41:38|3324.75
21:41:38|3324.75
21:41:39|3324.75
21:41:40|3324.75
21:41:41|3324.75
21:41:42|3324.75
21:41:43|3324.75
21:41:44|3324.75
21:41:45|3324.75
21:41:46|3324.75
21:41:47|3324.75
21:41:48|3324.75
21:41:49|3324.75
21:41:50|3325.51
21:41:52|3325.51
21:41:53|3325.51
21:41:55|3324.79
21:41:56|3324.56
21:41:57|3324.59
21:41:58|3324.59
21:41:59|3324.59
21:42:00|3324.63
21:42:00|3324.63
21:42:01|3324.63
21:42:02|3324.63
21:42:03|3324.53
21:42:04|3324.53
21:42:05|3324.53
21:42:06|3324.53
21:42:08|3324.5
21:42:09|3324.5
21:42:10|3324.5
21:42:10|3323.51
21:42:12|3323.51
21:42:12|3323.51
21:42:13|3323.51
21:42:14|3323.51
21:42:15|3323.51
21:42:17|3322.22
21:42:17|3322.22
21:42:18|3321.26
21:42:20|3322.55
21:42:20|3322.55
21:42:22|3322.55
21:42:22|3322.55
21:42:23|3322.55
21:42:24|3322.55
21:42:25|3322.55
21:42:26|3322.55
21:42:28|3322.37
21:42:28|3322.37
21:42:29|3320.49
21:42:31|3320.49
21:42:31|3321.26
21:42:32|3321.27
21:42:33|3321.27
21:42:35|3320.11
21:42:36|3320.
21:42:36|3320.
21:42:37|3320.
21:42:38|3320.
21:42:39|3320.
21:42:40|3320.
21:42:41|3320.
21:42:42|3320.01
21:42:43|3320.01
21:42:44|3320.52
21:42:45|3320.51
21:42:46|3320.13
21:42:47|3320.13
21:42:49|3320.18
21:42:49|3320.18
21:42:50|3320.18
21:42:52|3320.18
21:42:53|3320.98
21:42:54|3320.98
21:42:55|3320.27
21:42:57|3320.27
21:42:58|3320.27
21:42:59|3320.27
21:43:00|3320.81
21:43:01|3320.81
21:43:02|3320.
21:43:03|3320.
21:43:04|3320.
21:43:05|3320.59
21:43:07|3320.
21:43:08|3320.
21:43:08|3320.
21:43:09|3320.
21:43:11|3320.
21:43:12|3320.57
21:43:13|3320.57
21:43:14|3320.99
21:43:15|3320.99
21:43:16|3320.99
21:43:17|3321.
21:43:18|3321.
21:43:20|3321.28
21:43:21|3321.75
21:43:22|3321.65
21:43:22|3321.69
21:43:24|3322.07
21:43:25|3322.63
21:43:25|3322.51
21:43:27|3322.65
21:43:28|3322.61
21:43:29|3322.61
21:43:30|3322.61
21:43:31|3322.61
21:43:32|3322.95
21:43:33|3323.45
21:43:34|3323.45
21:43:35|3322.46
21:43:36|3322.46
21:43:36|3322.46
21:43:38|3323.56
21:43:38|3323.56
21:43:40|3323.56
21:43:41|3322.8
21:43:41|3322.8
21:43:43|3322.8
21:43:43|3322.8
21:43:44|3323.87
21:43:46|3324.31
21:43:46|3322.46
21:43:48|3322.46
21:43:48|3322.46
21:43:49|3322.46
21:43:51|3322.46
21:43:52|3322.46
21:43:53|3322.46
21:43:54|3322.46
21:43:56|3322.46
21:43:57|3322.88
21:43:58|3322.94
21:44:00|3322.91
21:44:01|3322.95
21:44:01|3322.95
21:44:02|3322.95
21:44:03|3322.95
21:44:05|3322.95
21:44:05|3322.95
21:44:07|3322.95
21:44:08|3322.95
21:44:09|3322.95
21:44:10|3323.01
21:44:11|3323.01
21:44:12|3323.
21:44:13|3322.94
21:44:14|3322.94
21:44:15|3322.94
21:44:16|3322.94
21:44:17|3322.94
21:44:18|3322.94
21:44:19|3322.94
21:44:20|3322.94
21:44:21|3322.94
21:44:22|3322.94
21:44:23|3322.94
21:44:24|3322.5
21:44:25|3322.5
21:44:27|3322.5
21:44:28|3322.5
21:44:28|3322.37
21:44:29|3322.37
21:44:30|3322.37
21:44:31|3322.37
21:44:32|3322.15
21:44:33|3322.15
21:44:34|3322.15
21:44:35|3322.15
21:44:36|3322.15
21:44:37|3322.21
21:44:38|3322.46
21:44:39|3322.46
21:44:40|3322.46
21:44:41|3322.49
21:44:42|3322.49
21:44:43|3322.49
21:44:44|3322.49
21:44:45|3322.49
21:44:46|3322.49
21:44:47|3322.49
21:44:48|3322.49
21:44:49|3322.49
21:44:50|3322.49
21:44:51|3322.49
21:44:52|3322.49
21:44:53|3322.49
21:44:55|3322.49
21:44:57|3322.5
21:44:57|3322.5
21:44:59|3322.5
21:44:59|3322.55
21:45:02|3322.7
21:45:03|3322.53
21:45:04|3322.45
21:45:05|3322.45
21:45:06|3322.45
21:45:08|3322.94
21:45:08|3322.94
21:45:09|3322.94
21:45:10|3323.27
21:45:12|3323.27
21:45:12|3322.73
21:45:13|3322.95
21:45:14|3322.95
21:45:16|3322.95
21:45:17|3322.72
21:45:18|3322.72
21:45:19|3322.45
21:45:20|3322.45
21:45:21|3322.39
21:45:22|3322.39
21:45:23|3322.39
21:45:24|3322.39
21:45:25|3321.84
21:45:26|3320.79
21:45:27|3320.79
21:45:28|3320.03
21:45:29|3320.03
21:45:30|3320.03
21:45:31|3320.03
21:45:32|3320.03
21:45:33|3320.03
21:45:34|3320.03
21:45:35|3320.03
21:45:36|3320.01
21:45:37|3320.
21:45:38|3319.11
21:45:39|3319.61
21:45:40|3319.61
21:45:41|3319.61
21:45:42|3319.61
21:45:43|3319.18
21:45:44|3319.18
21:45:45|3319.18
21:45:46|3319.18
21:45:47|3319.18
21:45:48|3319.18
21:45:49|3319.18
21:45:50|3320.54
21:45:51|3320.66
21:45:52|3321.67
21:45:53|3321.18
21:45:54|3321.27
21:45:55|3321.27
21:45:57|3321.27
21:45:58|3321.27
21:45:59|3322.92
21:46:00|3322.92
21:46:01|3322.91
21:46:02|3323.19
21:46:03|3323.19
21:46:04|3323.19
21:46:05|3323.15
21:46:06|3322.25
21:46:07|3323.17
21:46:08|3323.17
21:46:09|3323.17
21:46:10|3323.75
21:46:11|3323.75
21:46:12|3323.75
21:46:13|3323.93
21:46:14|3323.93
21:46:15|3323.75
21:46:16|3323.75
21:46:17|3323.75
21:46:19|3323.75
21:46:19|3323.75
21:46:20|3323.76
21:46:21|3323.76
21:46:22|3323.76
21:46:24|3323.76
21:46:24|3323.76
21:46:25|3323.76
21:46:26|3323.76
21:46:27|3323.76
21:46:28|3323.76
21:46:29|3323.76
21:46:30|3323.76
21:46:31|3323.76
21:46:33|3322.23
21:46:34|3322.23
21:46:35|3322.23
21:46:35|3322.23
21:46:36|3322.23
21:46:37|3323.1
21:46:38|3323.1
21:46:39|3322.99
21:46:41|3322.99
21:46:42|3322.99
21:46:42|3322.99
21:46:43|3322.99
21:46:44|3322.99
21:46:45|3322.16
21:46:46|3322.16
21:46:47|3322.16
21:46:48|3322.16
21:46:49|3322.16
21:46:50|3322.16
21:46:52|3321.22
21:46:52|3321.22
21:46:53|3321.22
21:46:54|3321.22
21:46:55|3321.22
21:46:57|3321.22
21:46:59|3321.22
21:46:59|3321.22
21:47:01|3321.14
21:47:01|3321.14
21:47:02|3321.14
21:47:04|3321.14
21:47:05|3321.14
21:47:05|3321.14
21:47:07|3321.14
21:47:08|3321.14
21:47:09|3321.14
21:47:10|3321.05
21:47:11|3321.05
21:47:12|3321.05
21:47:14|3321.05
21:47:15|3321.05
21:47:15|3321.05
21:47:17|3321.05
21:47:17|3321.05
21:47:19|3321.05
21:47:20|3320.84
21:47:21|3320.09
21:47:22|3320.09
21:47:23|3320.
21:47:24|3320.
21:47:25|3320.
21:47:26|3320.
21:47:27|3320.
21:47:28|3320.
21:47:28|3320.
21:47:29|3320.
21:47:31|3320.
21:47:32|3320.
21:47:33|3320.
21:47:33|3320.
21:47:35|3320.
21:47:35|3320.
21:47:37|3320.
21:47:38|3318.82
21:47:38|3318.82
21:47:39|3318.82
21:47:41|3318.82
21:47:41|3318.82
21:47:43|3318.82
21:47:44|3318.82
21:47:45|3318.82
21:47:45|3318.8
21:47:47|3318.72
21:47:47|3318.15
21:47:48|3318.15
21:47:49|3318.15
21:47:51|3318.15
21:47:51|3317.73
21:47:53|3318.81
21:47:54|3317.87
21:47:54|3318.77
21:47:55|3318.23
21:47:56|3318.81
21:47:59|3318.76
21:48:00|3318.33
21:48:01|3318.82
21:48:03|3317.5
21:48:03|3317.5
21:48:05|3317.59
21:48:06|3317.59
21:48:07|3317.59
21:48:08|3317.59
21:48:09|3317.59
21:48:10|3317.59
21:48:11|3317.59
21:48:11|3317.59
21:48:14|3317.09
21:48:14|3317.09
21:48:15|3317.74
21:48:16|3317.74
21:48:17|3317.74
21:48:18|3317.71
21:48:19|3317.71
21:48:20|3317.71
21:48:21|3317.71
21:48:22|3317.01
21:48:23|3317.01
21:48:24|3318.
21:48:25|3318.
21:48:26|3318.
21:48:28|3317.01
21:48:28|3317.
21:48:29|3317.
21:48:30|3317.
21:48:31|3316.72
21:48:32|3316.12
21:48:33|3316.12
21:48:34|3316.12
21:48:35|3316.12
21:48:36|3316.12
21:48:37|3316.12
21:48:38|3316.94
21:48:39|3317.03
21:48:41|3318.23
21:48:41|3318.23
21:48:43|3318.23
21:48:44|3318.23
21:48:45|3317.
21:48:46|3316.18
21:48:47|3316.18
21:48:48|3316.18
21:48:49|3316.13
21:48:49|3316.07
21:48:51|3316.21
21:48:52|3316.06
21:48:53|3316.06
21:48:54|3316.06
21:48:55|3316.06
21:48:55|3316.16
21:48:57|3316.16
21:48:58|3314.76
21:48:59|3314.76
21:49:00|3314.76
21:49:01|3314.76
21:49:03|3316.03
21:49:04|3316.03
21:49:04|3316.03
21:49:06|3316.03
21:49:06|3314.38
21:49:08|3314.38
21:49:09|3314.38
21:49:10|3315.47
21:49:11|3315.47
21:49:12|3315.47
21:49:13|3315.47
21:49:14|3314.69
21:49:15|3314.69
21:49:16|3314.25
21:49:17|3314.07
21:49:18|3314.
21:49:19|3314.
21:49:20|3314.
21:49:21|3312.5
21:49:22|3311.24
21:49:23|3311.24
21:49:24|3311.24
21:49:25|3311.24
21:49:26|3311.24
21:49:27|3311.24
21:49:28|3310.67
21:49:29|3310.67
21:49:30|3309.5
21:49:31|3309.34
21:49:32|3309.34
21:49:33|3309.27
21:49:34|3309.27
21:49:35|3308.69
21:49:36|3308.69
21:49:37|3308.68
21:49:38|3309.24
21:49:39|3309.24
21:49:40|3309.45
21:49:41|3309.45
21:49:42|3309.45
21:49:43|3309.87
21:49:44|3309.87
21:49:45|3309.87
21:49:46|3309.87
21:49:47|3309.87
21:49:48|3309.87
21:49:49|3309.87
21:49:50|3309.28
21:49:51|3309.67
21:49:52|3309.67
21:49:53|3309.74
21:49:54|3309.74
21:49:55|3309.74
21:49:56|3309.74
21:49:57|3308.49
21:49:58|3308.54
21:49:59|3308.43
21:50:01|3308.43
21:50:02|3308.88
21:50:03|3308.88
21:50:03|3308.44
21:50:05|3308.44
21:50:06|3308.27
21:50:07|3308.27
21:50:08|3308.27
21:50:09|3308.27
21:50:11|3310.5
21:50:11|3310.63
21:50:13|3310.63
21:50:15|3313.01
21:50:16|3313.1
21:50:16|3313.1
21:50:18|3312.87
21:50:18|3312.87
21:50:19|3312.87
21:50:21|3313.52
21:50:21|3313.52
21:50:22|3314.17
21:50:23|3314.17
21:50:24|3314.17
21:50:26|3314.17
21:50:27|3314.59
21:50:27|3314.59
21:50:29|3313.1
21:50:29|3313.1
21:50:30|3313.1
21:50:31|3312.5
21:50:32|3311.13
21:50:33|3311.13
21:50:34|3311.13
21:50:36|3311.13
21:50:37|3311.13
21:50:38|3311.
21:50:39|3309.5
21:50:40|3309.5
21:50:41|3308.39
21:50:42|3308.39
21:50:43|3308.33
21:50:44|3307.25
21:50:45|3306.67
21:50:46|3306.23
21:50:47|3307.16
21:50:48|3307.16
21:50:49|3307.16
21:50:50|3307.16
21:50:51|3306.34
21:50:52|3306.81
21:50:53|3307.46
21:50:54|3307.46
21:50:55|3307.46
21:50:56|3305.86
21:50:57|3305.86
21:50:58|3305.86
21:50:59|3305.86
21:51:01|3305.86
21:51:02|3305.85
21:51:03|3305.85
21:51:04|3305.85
21:51:05|3305.12
21:51:06|3305.04
21:51:07|3305.04
21:51:08|3305.07
21:51:09|3305.32
21:51:10|3306.11
21:51:12|3306.11
21:51:12|3306.11
21:51:13|3305.45
21:51:14|3305.45
21:51:15|3305.45
21:51:16|3305.17
21:51:17|3305.17
21:51:18|3305.17
21:51:19|3305.17
21:51:20|3305.17
21:51:21|3305.17
21:51:22|3305.17
21:51:23|3305.17
21:51:24|3306.66
21:51:25|3306.86
21:51:26|3308.03
21:51:27|3308.12
21:51:28|3308.12
21:51:29|3308.33
21:51:30|3308.33
21:51:31|3308.33
21:51:32|3308.33
21:51:33|3308.33
21:51:34|3308.33
21:51:35|3306.91
21:51:36|3306.5
21:51:37|3306.
21:51:39|3305.
21:51:39|3304.11
21:51:40|3303.45
21:51:41|3302.65
21:51:42|3302.3
21:51:43|3301.53
21:51:44|3301.
21:51:45|3301.
21:51:46|3301.
21:51:47|3300.49
21:51:48|3300.01
21:51:49|3300.
21:51:50|3300.
21:51:51|3301.5
21:51:52|3302.98
21:51:53|3303.
21:51:54|3303.91
21:51:55|3302.97
21:51:56|3302.7
21:51:57|3300.
21:51:58|3300.
21:51:59|3300.
21:52:00|3301.02
21:52:02|3303.
21:52:03|3304.39
21:52:03|3304.5
21:52:06|3304.41
21:52:06|3303.72
21:52:07|3303.72
21:52:08|3303.72
21:52:09|3303.72
21:52:10|3304.23
21:52:11|3304.23
21:52:12|3304.
21:52:13|3304.
21:52:14|3304.01
21:52:15|3304.01
21:52:16|3304.01
21:52:17|3304.01
21:52:18|3304.01
21:52:19|3304.01
21:52:20|3304.01
21:52:21|3304.11
21:52:22|3303.61
21:52:23|3302.39
21:52:25|3302.
21:52:26|3300.
21:52:27|3300.
21:52:27|3300.77
21:52:29|3300.25
21:52:30|3300.25
21:52:30|3300.25
21:52:32|3300.36
21:52:33|3300.36
21:52:34|3300.59
21:52:35|3300.59
21:52:35|3301.5
21:52:37|3301.5
21:52:38|3302.92
21:52:39|3303.
21:52:39|3301.06
21:52:41|3301.98
21:52:42|3301.98
21:52:43|3301.98
21:52:44|3301.98
21:52:44|3301.98
21:52:46|3301.75
21:52:47|3301.75
21:52:48|3301.64
21:52:48|3301.93
21:52:49|3301.91
21:52:51|3301.9
21:52:52|3301.9
21:52:53|3301.9
21:52:54|3301.9
21:52:54|3302.01
21:52:55|3302.01
21:52:57|3302.54
21:52:58|3302.54
21:52:59|3302.54
21:52:59|3302.54
21:53:00|3302.54
21:53:02|3302.54
21:53:03|3302.54
21:53:05|3303.
21:53:05|3303.
21:53:06|3303.
21:53:07|3303.
21:53:08|3303.
21:53:10|3303.
21:53:11|3302.54
21:53:12|3302.63
21:53:13|3302.63
21:53:14|3302.63
21:53:15|3302.63
21:53:16|3302.67
21:53:17|3303.29
21:53:18|3303.29
21:53:19|3303.29
21:53:20|3303.29
21:53:21|3303.29
21:53:22|3303.29
21:53:23|3303.29
21:53:24|3303.29
21:53:25|3303.29
21:53:26|3303.29
21:53:27|3303.29
21:53:28|3303.29
21:53:29|3303.29
21:53:30|3303.29
21:53:31|3303.29
21:53:32|3303.29
21:53:33|3304.5
21:53:34|3304.5
21:53:35|3304.5
21:53:36|3305.09
21:53:37|3305.09
21:53:38|3305.94
21:53:39|3306.
21:53:40|3306.
21:53:41|3305.54
21:53:42|3306.26
21:53:43|3306.26
21:53:44|3304.78
21:53:45|3304.78
21:53:46|3304.78
21:53:47|3304.69
21:53:48|3304.69
21:53:49|3304.69
21:53:50|3304.69
21:53:51|3305.09
21:53:52|3305.12
21:53:53|3305.12
21:53:54|3305.53
21:53:55|3305.53
21:53:56|3305.53
21:53:57|3305.78
21:53:58|3305.78
21:53:59|3305.53
21:54:00|3305.53
21:54:01|3305.94
21:54:02|3305.3
21:54:03|3305.53
21:54:04|3305.98
21:54:05|3306.78
21:54:07|3306.17
21:54:08|3306.72
21:54:09|3306.72
21:54:10|3307.41
21:54:10|3306.61
21:54:12|3306.59
21:54:12|3306.59
21:54:14|3306.59
21:54:15|3306.59
21:54:15|3306.59
21:54:16|3306.59
21:54:18|3306.17
21:54:18|3306.17
21:54:19|3306.17
21:54:20|3306.17
21:54:22|3306.17
21:54:23|3306.47
21:54:23|3306.47
21:54:25|3306.47
21:54:25|3306.47
21:54:26|3306.47
21:54:27|3306.47
21:54:28|3305.32
21:54:29|3305.32
21:54:30|3305.32
21:54:32|3305.32
21:54:32|3305.32
21:54:33|3304.26
21:54:34|3304.23
21:54:35|3304.23
21:54:36|3303.5
21:54:37|3303.5
21:54:38|3303.5
21:54:39|3303.5
21:54:41|3303.5
21:54:41|3303.5
21:54:42|3303.5
21:54:45|3303.5
21:54:45|3303.45
21:54:46|3304.01
21:54:47|3304.01
21:54:48|3304.17
21:54:49|3304.17
21:54:50|3304.5
21:54:51|3304.5
21:54:52|3304.91
21:54:53|3304.91
21:54:54|3304.91
21:54:55|3304.91
21:54:56|3304.91
21:54:57|3305.4
21:54:58|3305.4
21:54:59|3305.65
21:55:00|3305.65
21:55:01|3305.65
21:55:02|3305.99
21:55:03|3305.99
21:55:05|3305.99
21:55:06|3305.99
21:55:07|3305.99
21:55:08|3305.99
21:55:09|3305.99
21:55:09|3305.24
21:55:11|3304.98
21:55:12|3304.98
21:55:13|3304.98
21:55:14|3304.98
21:55:14|3304.98
21:55:16|3304.98
21:55:17|3304.98
21:55:18|3304.98
21:55:19|3304.98
21:55:20|3304.98
21:55:21|3304.98
21:55:22|3304.61
21:55:23|3304.61
21:55:24|3304.61
21:55:25|3304.61
21:55:25|3304.27
21:55:27|3304.27
21:55:28|3304.27
21:55:29|3304.27
21:55:30|3304.27
21:55:31|3304.76
21:55:31|3304.76
21:55:33|3304.76
21:55:34|3304.76
21:55:34|3304.76
21:55:36|3304.76
21:55:37|3304.76
21:55:37|3304.76
21:55:39|3304.76
21:55:40|3304.76
21:55:40|3304.76
21:55:41|3304.76
21:55:42|3304.76
21:55:43|3304.76
21:55:45|3304.76
21:55:46|3304.84
21:55:47|3304.84
21:55:49|3304.84
21:55:49|3304.84
21:55:50|3304.84
21:55:51|3304.84
21:55:52|3304.84
21:55:53|3304.84
21:55:54|3304.84
21:55:55|3304.84
21:55:56|3304.84
21:55:57|3304.36
21:55:58|3304.31
21:55:59|3304.28
21:56:00|3304.28
21:56:01|3304.28
21:56:02|3303.51
21:56:03|3303.5
21:56:04|3303.5
21:56:05|3303.5
21:56:07|3303.5
21:56:07|3303.5
21:56:09|3303.5
21:56:11|3303.5
21:56:11|3303.4
21:56:12|3303.4
21:56:13|3302.86
21:56:15|3302.86
21:56:15|3302.86
21:56:16|3302.86
21:56:17|3303.38
21:56:18|3303.38
21:56:19|3303.38
21:56:20|3303.38
21:56:22|3303.59
21:56:23|3303.26
21:56:23|3303.26
21:56:25|3303.26
21:56:25|3303.39
21:56:27|3303.39
21:56:28|3303.39
21:56:28|3303.43
21:56:30|3303.43
21:56:30|3303.43
21:56:31|3303.43
21:56:33|3303.43
21:56:34|3303.43
21:56:34|3303.47
21:56:36|3303.47
21:56:36|3303.47
21:56:38|3303.47
21:56:38|3303.85
21:56:39|3303.85
21:56:40|3303.85
21:56:42|3303.38
21:56:43|3303.38
21:56:45|3302.57
21:56:45|3302.57
21:56:46|3302.57
21:56:47|3302.57
21:56:48|3302.57
21:56:49|3302.59
21:56:50|3302.59
21:56:51|3302.14
21:56:52|3301.98
21:56:53|3301.02
21:56:54|3302.04
21:56:55|3301.62
21:56:56|3301.62
21:56:57|3302.21
21:56:58|3302.21
21:56:59|3302.21
21:57:00|3302.21
21:57:01|3302.21
21:57:02|3302.21
21:57:03|3301.
21:57:04|3301.
21:57:05|3301.
21:57:07|3301.
21:57:09|3301.75
21:57:10|3301.75
21:57:11|3302.45
21:57:12|3302.45
21:57:13|3302.45
21:57:14|3302.45
21:57:15|3302.45
21:57:16|3302.45
21:57:17|3302.45
21:57:18|3302.45
21:57:19|3302.45
21:57:20|3302.45
21:57:21|3302.45
21:57:22|3302.45
21:57:23|3302.45
21:57:24|3302.45
21:57:25|3302.58
21:57:26|3302.58
21:57:27|3302.58
21:57:28|3302.58
21:57:29|3302.58
21:57:30|3301.41
21:57:31|3301.41
21:57:32|3301.41
21:57:33|3301.41
21:57:34|3301.41
21:57:35|3301.41
21:57:36|3301.41
21:57:37|3301.41
21:57:38|3301.41
21:57:39|3301.41
21:57:40|3300.22
21:57:41|3300.22
21:57:42|3300.
21:57:43|3300.
21:57:44|3300.06
21:57:45|3298.5
21:57:46|3297.13
21:57:47|3293.75
21:57:48|3291.51
21:57:49|3290.96
21:57:50|3293.42
21:57:51|3294.04
21:57:52|3294.86
21:57:53|3294.91
21:57:54|3296.2
21:57:55|3294.86
21:57:56|3296.12
21:57:57|3296.12
21:57:59|3293.22
21:57:59|3292.94
21:58:00|3292.67
21:58:01|3291.89
21:58:02|3290.02
21:58:03|3289.21
21:58:04|3288.51
21:58:05|3285.82
21:58:06|3285.01
21:58:08|3285.21
21:58:09|3284.58
21:58:09|3284.58
21:58:12|3284.61
21:58:13|3285.65
21:58:14|3288.
21:58:15|3291.
21:58:16|3293.51
21:58:17|3292.76
21:58:19|3293.43
21:58:19|3294.
21:58:20|3295.5
21:58:21|3296.99
21:58:22|3296.99
21:58:23|3299.52
21:58:25|3299.54
21:58:26|3298.96
21:58:27|3299.8
21:58:28|3299.9
21:58:29|3299.86
21:58:30|3300.
21:58:31|3300.67
21:58:31|3300.67
21:58:33|3299.
21:58:34|3297.94
21:58:35|3297.5
21:58:35|3296.05
21:58:37|3296.03
21:58:37|3296.07
21:58:39|3296.07
21:58:40|3297.9
21:58:42|3296.62
21:58:42|3298.49
21:58:43|3298.62
21:58:44|3298.84
21:58:45|3299.31
21:58:46|3300.
21:58:48|3300.
21:58:49|3300.71
21:58:50|3300.85
21:58:51|3299.83
21:58:52|3300.66
21:58:52|3300.66
21:58:54|3300.66
21:58:54|3299.63
21:58:55|3300.79
21:58:56|3300.76
21:58:57|3300.76
21:58:59|3300.76
21:59:00|3300.9
21:59:00|3301.48
21:59:02|3301.86
21:59:03|3301.73
21:59:04|3301.2
21:59:05|3300.36
21:59:06|3301.37
21:59:06|3302.94
21:59:07|3302.94
21:59:09|3302.94
21:59:11|3302.94
21:59:11|3302.94
21:59:13|3302.98
21:59:13|3301.3
21:59:14|3300.52
21:59:16|3300.5
21:59:17|3300.5
21:59:18|3300.5
21:59:19|3300.5
21:59:20|3299.43
21:59:21|3299.43
21:59:22|3299.43
21:59:23|3300.45
21:59:24|3300.45
21:59:25|3300.45
21:59:26|3300.
21:59:27|3300.
21:59:28|3301.33
21:59:29|3301.5
21:59:30|3301.5
21:59:31|3301.5
21:59:32|3301.92
21:59:33|3301.92
21:59:34|3301.4
21:59:35|3301.4
21:59:36|3301.4
21:59:37|3301.4
21:59:38|3301.4
21:59:39|3301.4
21:59:40|3301.4
21:59:41|3302.07
21:59:42|3302.07
21:59:43|3302.48
21:59:44|3302.47
21:59:45|3301.09
21:59:46|3301.09
21:59:47|3302.31
21:59:48|3302.3
21:59:49|3300.7
21:59:50|3300.5
21:59:51|3300.5
21:59:52|3300.5
21:59:53|3300.5
21:59:54|3300.18
21:59:55|3301.08
21:59:57|3301.
21:59:58|3301.
21:59:58|3300.55
22:00:00|3300.55
22:00:01|3300.55
22:00:02|3300.55
22:00:04|3301.14
22:00:04|3301.49
22:00:05|3302.
22:00:06|3302.94
22:00:07|3302.94
22:00:08|3303.86
22:00:10|3304.47
22:00:11|3304.47
22:00:12|3304.47
22:00:13|3304.5
22:00:15|3305.32
22:00:15|3305.32
22:00:16|3305.99
22:00:17|3305.97
22:00:19|3305.97
22:00:19|3305.97
22:00:20|3306.65
22:00:21|3306.93
22:00:22|3307.49
22:00:24|3307.78
22:00:25|3308.06
22:00:26|3308.06
22:00:27|3307.86
22:00:28|3307.76
22:00:29|3306.71
22:00:30|3306.56
22:00:31|3306.56
22:00:32|3306.56
22:00:33|3306.56
22:00:34|3305.03
22:00:35|3303.94
22:00:36|3303.37
22:00:37|3303.37
22:00:38|3303.52
22:00:39|3303.52
22:00:40|3303.87
22:00:41|3303.87
22:00:42|3303.87
22:00:43|3303.87
22:00:44|3303.87
22:00:45|3303.79
22:00:46|3303.79
22:00:47|3303.81
22:00:48|3304.43
22:00:49|3304.43
22:00:50|3304.43
22:00:51|3304.43
22:00:52|3304.43
22:00:53|3303.94
22:00:54|3304.31
22:00:55|3304.31
22:00:56|3304.31
22:00:57|3302.
22:00:58|3302.
22:00:59|3302.
22:01:00|3302.69
22:01:01|3302.66
22:01:02|3302.66
22:01:03|3302.66
22:01:04|3302.66
22:01:05|3302.66
22:01:06|3303.24
22:01:07|3303.2
22:01:08|3303.2
22:01:09|3304.23
22:01:10|3304.5
22:01:11|3304.5
22:01:12|3304.5
22:01:13|3302.75
22:01:14|3304.65
22:01:15|3305.11
22:01:17|3305.11
22:01:17|3305.11
22:01:18|3305.98
22:01:20|3305.98
22:01:21|3305.98
22:01:22|3306.
22:01:23|3306.
22:01:24|3306.
22:01:25|3306.56
22:01:27|3306.56
22:01:27|3306.56
22:01:29|3306.56
22:01:29|3304.78
22:01:30|3304.45
22:01:31|3304.45
22:01:32|3304.45
22:01:33|3302.75
22:01:34|3302.75
22:01:35|3302.75
22:01:36|3302.66
22:01:37|3300.51
22:01:38|3300.5
22:01:40|3300.5
22:01:40|3301.47
22:01:41|3301.47
22:01:42|3301.47
22:01:43|3301.47
22:01:44|3302.62
22:01:45|3303.31
22:01:46|3303.31
22:01:47|3302.57
22:01:48|3302.57
22:01:49|3302.57
22:01:50|3304.18
22:01:51|3302.41
22:01:52|3302.41
22:01:53|3302.41
22:01:54|3304.23
22:01:55|3304.23
22:01:56|3303.19
22:01:57|3303.19
22:01:58|3304.19
22:01:59|3304.19
22:02:00|3304.19
22:02:01|3304.19
22:02:02|3303.45
22:02:03|3303.45
22:02:04|3303.45
22:02:05|3303.45
22:02:06|3302.
22:02:07|3302.
22:02:08|3302.
22:02:09|3302.
22:02:10|3302.41
22:02:12|3302.41
22:02:13|3302.41
22:02:15|3302.41
22:02:16|3302.36
22:02:17|3302.36
22:02:18|3301.21
22:02:19|3301.21
22:02:20|3301.21
22:02:21|3300.5
22:02:22|3300.5
22:02:23|3300.07
22:02:24|3300.07
22:02:25|3300.
22:02:26|3300.
22:02:27|3300.
22:02:27|3299.01
22:02:29|3299.
22:02:29|3297.5
22:02:31|3297.5
22:02:32|3297.5
22:02:33|3297.5
22:02:34|3297.49
22:02:35|3296.99
22:02:35|3296.99
22:02:37|3296.95
22:02:38|3296.95
22:02:39|3295.8
22:02:40|3295.8
22:02:41|3297.03
22:02:42|3297.03
22:02:43|3295.16
22:02:44|3295.16
22:02:45|3295.16
22:02:46|3295.16
22:02:47|3295.16
22:02:48|3296.07
22:02:49|3296.07
22:02:50|3296.34
22:02:51|3295.74
22:02:52|3295.74
22:02:53|3296.
22:02:54|3296.
22:02:55|3296.
22:02:56|3296.
22:02:57|3296.
22:02:58|3294.5
22:02:59|3294.5
22:03:00|3294.5
22:03:01|3294.84
22:03:02|3296.51
22:03:03|3296.51
22:03:04|3296.51
22:03:05|3296.51
22:03:06|3296.39
22:03:07|3296.39
22:03:08|3296.39
22:03:09|3296.39
22:03:10|3296.39
22:03:11|3296.4
22:03:12|3295.38
22:03:14|3295.38
22:03:14|3296.83
22:03:16|3297.5
22:03:17|3298.28
22:03:18|3298.28
22:03:19|3298.28
22:03:20|3298.5
22:03:21|3298.5
22:03:23|3298.5
22:03:23|3299.01
22:03:24|3299.52
22:03:25|3299.78
22:03:26|3300.
22:03:27|3300.
22:03:28|3300.
22:03:29|3300.02
22:03:30|3298.71
22:03:31|3299.77
22:03:32|3299.51
22:03:34|3299.
22:03:34|3299.
22:03:35|3298.95
22:03:36|3298.95
22:03:37|3298.95
22:03:38|3298.95
22:03:40|3298.95
22:03:41|3298.95
22:03:41|3298.95
22:03:43|3298.95
22:03:44|3298.95
22:03:45|3299.
22:03:45|3299.
22:03:47|3299.
22:03:48|3298.15
22:03:49|3298.15
22:03:50|3297.99
22:03:51|3297.99
22:03:52|3297.5
22:03:53|3297.5
22:03:54|3297.5
22:03:55|3297.5
22:03:55|3297.5
22:03:56|3296.
22:03:58|3295.53
22:03:58|3295.53
22:03:59|3295.53
22:04:00|3295.53
22:04:02|3295.32
22:04:02|3295.32
22:04:04|3295.32
22:04:05|3295.32
22:04:06|3296.61
22:04:06|3296.61
22:04:08|3296.57
22:04:09|3296.57
22:04:10|3296.57
22:04:11|3296.57
22:04:12|3296.57
22:04:14|3295.32
22:04:15|3295.32
22:04:16|3295.32
22:04:17|3295.32
22:04:18|3295.79
22:04:20|3295.34
22:04:20|3295.34
22:04:21|3294.5
22:04:22|3293.02
22:04:23|3293.02
22:04:24|3293.02
22:04:25|3293.02
22:04:26|3293.69
22:04:27|3293.69
22:04:28|3293.69
22:04:29|3293.95
22:04:30|3293.95
22:04:31|3293.95
22:04:32|3294.
22:04:33|3294.
22:04:34|3294.
22:04:35|3293.44
22:04:36|3293.44
22:04:37|3293.44
22:04:38|3293.44
22:04:39|3293.44
22:04:40|3293.44
22:04:41|3293.44
22:04:42|3293.44
22:04:43|3293.44
22:04:44|3293.44
22:04:45|3293.44
22:04:46|3293.44
22:04:47|3293.44
22:04:48|3293.44
22:04:49|3293.44
22:04:50|3295.66
22:04:51|3296.51
22:04:52|3296.51
22:04:53|3296.98
22:04:54|3296.27
22:04:55|3296.27
22:04:56|3296.41
22:04:57|3296.47
22:04:58|3296.47
22:05:00|3296.47
22:05:01|3296.99
22:05:01|3296.99
22:05:02|3297.
22:05:04|3297.
22:05:05|3297.
22:05:06|3297.
22:05:06|3296.65
22:05:09|3296.24
22:05:09|3297.64
22:05:10|3297.85
22:05:11|3297.99
22:05:12|3297.99
22:05:13|3297.99
22:05:15|3298.5
22:05:17|3298.5
22:05:17|3297.47
22:05:19|3297.47
22:05:20|3297.47
22:05:21|3297.47
22:05:22|3297.47
22:05:23|3297.47
22:05:24|3297.47
22:05:25|3297.47
22:05:26|3297.47
22:05:27|3297.47
22:05:28|3297.47
22:05:28|3297.47
22:05:30|3297.47
22:05:31|3298.22
22:05:32|3298.22
22:05:33|3298.83
22:05:34|3298.83
22:05:35|3298.83
22:05:35|3298.83
22:05:37|3298.83
22:05:38|3298.83
22:05:39|3298.83
22:05:40|3298.83
22:05:41|3298.83
22:05:42|3298.83
22:05:43|3298.83
22:05:44|3298.95
22:05:44|3298.95
22:05:46|3299.01
22:05:47|3299.99
22:05:48|3299.99
22:05:49|3298.31
22:05:50|3298.26
22:05:51|3298.26
22:05:51|3299.29
22:05:53|3299.29
22:05:54|3299.28
22:05:54|3299.28
22:05:55|3298.57
22:05:57|3299.68
22:05:58|3299.25
22:05:58|3299.73
22:06:00|3299.34
22:06:00|3298.95
22:06:02|3298.95
22:06:02|3298.95
22:06:04|3299.16
22:06:05|3299.16
22:06:05|3299.16
22:06:07|3299.16
22:06:07|3299.16
22:06:09|3299.16
22:06:10|3299.16
22:06:11|3300.
22:06:12|3300.
22:06:12|3300.
22:06:13|3300.
22:06:14|3300.
22:06:16|3300.
22:06:18|3300.
22:06:19|3300.
22:06:20|3300.
22:06:21|3300.
22:06:22|3300.
22:06:23|3300.
22:06:24|3300.
22:06:25|3300.
22:06:26|3300.
22:06:27|3300.
22:06:28|3300.
22:06:29|3301.01
22:06:31|3301.02
22:06:31|3301.04
22:06:33|3301.04
22:06:33|3301.04
22:06:34|3300.81
22:06:35|3300.81
22:06:36|3300.74
22:06:37|3300.74
22:06:38|3300.74
22:06:39|3300.74
22:06:40|3300.74
22:06:41|3300.74
22:06:43|3300.74
22:06:44|3300.74
22:06:44|3300.74
22:06:46|3300.74
22:06:46|3300.74
22:06:47|3300.74
22:06:48|3300.74
22:06:49|3300.74
22:06:50|3301.27
22:06:51|3300.95
22:06:52|3300.95
22:06:54|3300.95
22:06:54|3300.95
22:06:55|3300.95
22:06:56|3301.5
22:06:57|3300.51
22:06:58|3300.51
22:07:00|3300.67
22:07:00|3300.67
22:07:01|3300.68
22:07:02|3300.01
22:07:03|3300.
22:07:04|3299.94
22:07:05|3299.94
22:07:06|3299.94
22:07:07|3299.94
22:07:08|3299.94
22:07:09|3299.94
22:07:10|3299.94
22:07:12|3299.94
22:07:12|3299.94
22:07:13|3299.94
22:07:14|3299.94
22:07:16|3299.94
22:07:16|3299.94
22:07:18|3300.
22:07:20|3300.
22:07:20|3300.
22:07:21|3301.5
22:07:22|3302.75
22:07:23|3302.75
22:07:24|3302.75
22:07:25|3302.75
22:07:26|3302.75
22:07:27|3302.75
22:07:28|3302.75
22:07:29|3302.75
22:07:30|3302.75
22:07:31|3302.5
22:07:32|3302.5
22:07:34|3302.5
22:07:34|3302.5
22:07:35|3301.2
22:07:36|3301.2
22:07:38|3303.3
22:07:39|3303.3
22:07:40|3303.3
22:07:41|3303.3
22:07:42|3303.3
22:07:43|3303.3
22:07:44|3303.3
22:07:45|3303.3
22:07:46|3303.3
22:07:47|3302.48
22:07:49|3302.48
22:07:49|3302.35
22:07:50|3302.35
22:07:51|3302.35
22:07:52|3302.35
22:07:53|3302.35
22:07:54|3301.54
22:07:55|3301.55
22:07:56|3301.14
22:07:57|3301.99
22:07:58|3302.05
22:07:59|3302.05
22:08:00|3302.05
22:08:01|3302.
22:08:02|3302.74
22:08:03|3302.74
22:08:04|3302.74
22:08:05|3302.75
22:08:06|3302.75
22:08:07|3302.75
22:08:08|3302.19
22:08:09|3302.19
22:08:11|3302.7
22:08:11|3302.63
22:08:12|3302.63
22:08:13|3302.63
22:08:14|3302.63
22:08:15|3302.63
22:08:16|3302.63
22:08:18|3302.63
22:08:20|3302.63
22:08:21|3302.98
22:08:22|3302.98
22:08:23|3302.99
22:08:24|3302.02
22:08:25|3302.
22:08:26|3300.5
22:08:28|3300.01
22:08:28|3300.01
22:08:29|3300.01
22:08:30|3300.01
22:08:31|3300.01
22:08:32|3300.01
22:08:33|3300.01
22:08:34|3300.81
22:08:35|3302.02
22:08:36|3302.02
22:08:37|3302.02
22:08:38|3302.02
22:08:39|3302.02
22:08:40|3302.02
22:08:41|3302.02
22:08:42|3302.02
22:08:43|3302.02
22:08:44|3302.07
22:08:45|3303.55
22:08:46|3303.55
22:08:47|3303.55
22:08:48|3303.55
22:08:49|3303.55
22:08:50|3303.55
22:08:51|3302.71
22:08:52|3302.71
22:08:53|3302.71
22:08:54|3302.71
22:08:55|3302.74
22:08:56|3302.74
22:08:57|3302.74
22:08:58|3301.54
22:08:59|3301.61
22:09:00|3301.61
22:09:01|3301.61
22:09:02|3301.61
22:09:03|3302.66
22:09:04|3302.66
22:09:05|3302.96
22:09:06|3302.97
22:09:07|3303.
22:09:08|3303.
22:09:09|3303.
22:09:10|3303.
22:09:11|3304.09
22:09:12|3304.09
22:09:13|3304.09
22:09:14|3304.09
22:09:15|3304.09
22:09:16|3304.09
22:09:17|3304.09
22:09:19|3302.85
22:09:20|3302.85
22:09:21|3302.85
22:09:22|3303.
22:09:23|3303.
22:09:24|3303.
22:09:25|3303.
22:09:26|3303.
22:09:27|3302.85
22:09:28|3302.85
22:09:29|3302.85
22:09:30|3302.85
22:09:31|3302.85
22:09:32|3302.85
22:09:33|3302.85
22:09:34|3302.85
22:09:35|3302.85
22:09:36|3303.49
22:09:37|3303.49
22:09:38|3303.49
22:09:39|3303.49
22:09:40|3303.49
22:09:41|3303.49
22:09:42|3303.49
22:09:43|3303.49
22:09:44|3303.49
22:09:45|3303.49
22:09:46|3301.31
22:09:47|3301.31
22:09:48|3301.31
22:09:49|3301.31
22:09:50|3301.31
22:09:52|3301.31
22:09:52|3302.07
22:09:53|3302.07
22:09:54|3302.07
22:09:56|3302.07
22:09:56|3302.06
22:09:57|3302.06
22:09:58|3302.06
22:09:59|3302.06
22:10:00|3302.06
22:10:01|3301.47
22:10:02|3301.47
22:10:03|3301.01
22:10:04|3300.61
22:10:05|3300.61
22:10:06|3300.61
22:10:07|3300.61
22:10:08|3300.61
22:10:09|3300.61
22:10:10|3301.81
22:10:11|3301.81
22:10:13|3302.07
22:10:13|3303.
22:10:14|3303.
22:10:15|3303.
22:10:16|3303.
22:10:17|3303.
22:10:18|3303.
22:10:20|3303.
22:10:22|3303.
22:10:23|3303.
22:10:24|3303.
22:10:25|3303.
22:10:26|3303.
22:10:27|3303.86
22:10:28|3303.86
22:10:29|3303.86
22:10:30|3302.6
22:10:31|3302.6
22:10:32|3302.6
22:10:33|3302.6
22:10:34|3302.6
22:10:35|3302.6
22:10:36|3302.6
22:10:38|3302.6
22:10:38|3302.6
22:10:40|3302.6
22:10:40|3302.6
22:10:41|3302.6
22:10:43|3302.6
22:10:43|3304.1
22:10:45|3304.25
22:10:45|3304.25
22:10:47|3304.25
22:10:48|3304.34
22:10:48|3304.34
22:10:49|3304.34
22:10:50|3304.34
22:10:51|3304.34
22:10:52|3304.34
22:10:53|3304.45
22:10:54|3304.45
22:10:56|3304.45
22:10:56|3304.45
22:10:58|3304.45
22:10:58|3302.96
22:10:59|3302.95
22:11:00|3302.95
22:11:01|3302.95
22:11:02|3302.54
22:11:03|3302.54
22:11:04|3302.54
22:11:05|3303.38
22:11:07|3303.38
22:11:07|3303.38
22:11:08|3303.38
22:11:09|3303.38
22:11:12|3303.38
22:11:12|3303.38
22:11:13|3303.38
22:11:14|3303.38
22:11:15|3303.38
22:11:16|3303.38
22:11:17|3303.38
22:11:18|3301.02
22:11:19|3301.02
22:11:21|3302.25
22:11:22|3300.5
22:11:23|3300.5
22:11:25|3300.5
22:11:26|3300.5
22:11:26|3301.49
22:11:28|3301.5
22:11:29|3301.5
22:11:29|3301.5
22:11:30|3301.5
22:11:31|3301.5
22:11:32|3301.5
22:11:34|3301.5
22:11:35|3301.5
22:11:35|3301.5
22:11:37|3300.49
22:11:37|3300.49
22:11:39|3300.
22:11:40|3300.
22:11:41|3299.
22:11:42|3300.01
22:11:43|3300.27
22:11:43|3300.27
22:11:45|3300.27
22:11:46|3300.27
22:11:47|3300.27
22:11:48|3300.27
22:11:49|3300.27
22:11:49|3300.27
22:11:50|3299.96
22:11:51|3299.96
22:11:52|3299.96
22:11:54|3299.08
22:11:55|3299.08
22:11:55|3299.08
22:11:57|3299.12
22:11:57|3299.23
22:11:58|3299.23
22:12:00|3299.23
22:12:01|3299.23
22:12:02|3299.29
22:12:03|3299.29
22:12:04|3299.29
22:12:04|3299.29
22:12:06|3299.29
22:12:07|3299.29
22:12:08|3299.29
22:12:08|3299.29
22:12:10|3299.29
22:12:11|3299.29
22:12:12|3299.29
22:12:12|3300.09
22:12:13|3300.27
22:12:14|3300.27
22:12:16|3300.27
22:12:16|3300.27
22:12:18|3300.27
22:12:19|3300.27
22:12:20|3300.27
22:12:21|3300.27
22:12:23|3300.27
22:12:23|3300.27
22:12:25|3300.27
22:12:26|3300.27
22:12:27|3300.27
22:12:27|3299.18
22:12:28|3300.14
22:12:29|3300.14
22:12:30|3300.14
22:12:31|3300.14
22:12:32|3300.14
22:12:34|3300.14
22:12:34|3300.14
22:12:35|3300.14
22:12:36|3300.14
22:12:37|3300.18
22:12:39|3300.18
22:12:39|3300.18
22:12:40|3300.18
22:12:41|3300.18
22:12:42|3300.18
22:12:43|3300.18
22:12:44|3300.18
22:12:45|3300.18
22:12:46|3300.18
22:12:47|3300.18
22:12:48|3300.18
22:12:49|3300.18
22:12:50|3300.18
22:12:51|3300.18
22:12:52|3300.74
22:12:53|3300.74
22:12:54|3300.74
22:12:55|3300.79
22:12:56|3300.79
22:12:57|3300.79
22:12:58|3300.79
22:12:59|3300.18
22:13:00|3300.18
22:13:01|3300.18
22:13:02|3300.18
22:13:03|3300.18
22:13:04|3300.18
22:13:05|3301.49
22:13:06|3300.64
22:13:07|3300.64
22:13:08|3301.48
22:13:09|3301.48
22:13:10|3300.86
22:13:11|3300.86
22:13:12|3300.86
22:13:13|3300.86
22:13:14|3300.86
22:13:15|3301.09
22:13:16|3301.5
22:13:17|3301.5
22:13:18|3301.5
22:13:19|3301.5
22:13:20|3301.5
22:13:21|3301.5
22:13:23|3301.5
22:13:24|3301.5
22:13:25|3301.48
22:13:26|3301.48
22:13:27|3301.48
22:13:28|3301.48
22:13:29|3301.48
22:13:30|3301.48
22:13:31|3301.48
22:13:33|3301.48
22:13:33|3301.78
22:13:35|3301.78
22:13:36|3301.78
22:13:36|3301.78
22:13:38|3301.78
22:13:38|3301.78
22:13:40|3301.78
22:13:40|3301.54
22:13:41|3301.54
22:13:42|3300.5
22:13:43|3300.5
22:13:45|3300.5
22:13:46|3300.5
22:13:47|3300.5
22:13:47|3300.5
22:13:49|3300.5
22:13:49|3300.14
22:13:50|3300.14
22:13:52|3300.14
22:13:53|3300.14
22:13:54|3300.14
22:13:55|3300.14
22:13:55|3300.14
22:13:56|3300.14
22:13:57|3299.06
22:13:59|3299.06
22:14:00|3299.06
22:14:01|3299.06
22:14:02|3299.06
22:14:03|3299.06
22:14:04|3299.06
22:14:05|3299.06
22:14:06|3299.06
22:14:07|3299.06
22:14:08|3299.06
22:14:09|3299.06
22:14:10|3299.06
22:14:11|3299.88
22:14:11|3299.88
22:14:12|3299.88
22:14:14|3299.88
22:14:15|3299.88
22:14:15|3299.88
22:14:17|3299.88
22:14:18|3299.88
22:14:19|3299.88
22:14:20|3299.39
22:14:21|3299.39
22:14:22|3299.39
22:14:22|3299.39
22:14:24|3299.39
22:14:24|3299.39
22:14:26|3299.39
22:14:26|3299.39
22:14:28|3299.39
22:14:29|3299.39
22:14:31|3299.39
22:14:31|3299.39
22:14:32|3299.39
22:14:33|3299.39
22:14:34|3299.39
22:14:35|3299.39
22:14:36|3299.39
22:14:37|3299.39
22:14:38|3299.57
22:14:39|3299.57
22:14:40|3299.99
22:14:41|3299.99
22:14:42|3299.99
22:14:43|3299.99
22:14:44|3299.99
22:14:45|3299.99
22:14:46|3299.99
22:14:47|3299.99
22:14:48|3300.
22:14:49|3300.
22:14:50|3300.
22:14:51|3300.
22:14:52|3300.
22:14:53|3300.
22:14:54|3300.
22:14:55|3300.
22:14:56|3300.
22:14:57|3300.
22:14:58|3300.
22:14:59|3300.
22:15:00|3300.
22:15:01|3299.65
22:15:02|3299.65
22:15:03|3299.65
22:15:04|3300.09
22:15:05|3300.09
22:15:06|3300.41
22:15:07|3300.41
22:15:08|3300.41
22:15:09|3300.41
22:15:11|3300.41
22:15:11|3300.41
22:15:12|3300.32
22:15:14|3300.68
22:15:14|3301.78
22:15:16|3301.78
22:15:17|3301.78
22:15:18|3301.78
22:15:18|3301.78
22:15:19|3301.78
22:15:21|3301.78
22:15:22|3302.69
22:15:23|3302.69
22:15:23|3302.68
22:15:26|3302.68
22:15:26|3302.68
22:15:28|3303.8
22:15:29|3303.8
22:15:29|3303.8
22:15:31|3304.47
22:15:32|3304.47
22:15:32|3304.47
22:15:33|3304.47
22:15:35|3304.47
22:15:35|3304.47
22:15:37|3304.47
22:15:37|3304.47
22:15:39|3304.47
22:15:39|3304.47
22:15:41|3304.47
22:15:42|3304.47
22:15:43|3304.47
22:15:43|3304.47
22:15:45|3304.47
22:15:46|3304.47
22:15:47|3305.91
22:15:48|3305.09
22:15:48|3305.09
22:15:50|3305.09
22:15:50|3305.09
22:15:52|3306.
22:15:53|3305.42
22:15:54|3306.78
22:15:55|3306.78
22:15:56|3306.78
22:15:57|3306.78
22:15:58|3306.23
22:15:58|3306.23
22:15:59|3306.23
22:16:00|3306.23
22:16:02|3306.23
22:16:03|3306.88
22:16:04|3306.88
22:16:05|3306.63
22:16:05|3306.63
22:16:06|3306.63
22:16:08|3306.63
22:16:09|3306.63
22:16:10|3306.63
22:16:10|3306.5
22:16:12|3306.63
22:16:13|3306.63
22:16:13|3307.47
22:16:16|3306.63
22:16:16|3306.63
22:16:17|3306.63
22:16:18|3306.63
22:16:19|3307.06
22:16:20|3307.06
22:16:21|3307.06
22:16:22|3307.06
22:16:23|3307.06
22:16:24|3307.09
22:16:26|3308.22
22:16:27|3308.22
22:16:28|3308.22
22:16:30|3308.22
22:16:30|3308.22
22:16:32|3308.22
22:16:32|3308.22
22:16:33|3308.22
22:16:34|3306.98
22:16:35|3306.98
22:16:36|3306.56
22:16:38|3306.56
22:16:38|3306.56
22:16:39|3306.56
22:16:41|3306.56
22:16:42|3306.56
22:16:43|3306.56
22:16:44|3307.47
22:16:45|3307.47
22:16:46|3307.47
22:16:47|3307.47
22:16:48|3306.58
22:16:49|3307.14
22:16:50|3307.14
22:16:51|3306.5
22:16:53|3306.5
22:16:54|3306.5
22:16:54|3306.5
22:16:55|3306.5
22:16:56|3306.5
22:16:58|3306.5
22:16:58|3305.61
22:16:59|3305.6
22:17:01|3305.6
22:17:01|3305.6
22:17:03|3305.6
22:17:04|3305.6
22:17:05|3305.6
22:17:05|3305.6
22:17:06|3305.57
22:17:08|3305.57
22:17:09|3305.57
22:17:09|3305.57
22:17:11|3305.57
22:17:12|3304.52
22:17:12|3304.52
22:17:13|3304.52
22:17:14|3304.52
22:17:15|3303.5
22:17:17|3303.51
22:17:17|3302.44
22:17:18|3302.01
22:17:20|3302.01
22:17:20|3302.01
22:17:21|3302.01
22:17:22|3302.01
22:17:24|3302.01
22:17:24|3302.01
22:17:25|3302.72
22:17:27|3302.72
22:17:29|3302.96
22:17:30|3302.96
22:17:30|3302.96
22:17:31|3302.96
22:17:32|3301.52
22:17:34|3301.52
22:17:35|3301.52
22:17:36|3300.65
22:17:37|3300.65
22:17:39|3300.65
22:17:39|3300.65
22:17:40|3300.53
22:17:41|3300.53
22:17:42|3300.53
22:17:43|3300.53
22:17:44|3300.53
22:17:45|3300.53
22:17:46|3300.53
22:17:47|3300.73
22:17:48|3300.73
22:17:49|3301.26
22:17:50|3301.27
22:17:51|3301.27
22:17:52|3302.2
22:17:53|3302.2
22:17:54|3302.2
22:17:55|3301.03
22:17:56|3301.03
22:17:57|3301.03
22:17:58|3301.03
22:17:59|3300.78
22:18:00|3302.2
22:18:01|3302.2
22:18:02|3301.47
22:18:03|3301.47
22:18:04|3301.47
22:18:05|3301.47
22:18:06|3301.02
22:18:07|3301.02
22:18:08|3300.5
22:18:09|3299.97
22:18:10|3299.97
22:18:11|3299.97
22:18:12|3299.9
22:18:13|3299.9
22:18:14|3299.9
22:18:15|3299.38
22:18:16|3298.47
22:18:17|3298.47
22:18:18|3298.47
22:18:19|3298.47
22:18:20|3298.47
22:18:21|3298.46
22:18:22|3298.46
22:18:23|3298.86
22:18:24|3298.68
22:18:25|3298.68
22:18:26|3298.68
22:18:28|3298.68
22:18:29|3298.68
22:18:30|3298.68
22:18:31|3298.68
22:18:33|3298.68
22:18:34|3298.6
22:18:35|3298.01
22:18:36|3298.01
22:18:37|3298.01
22:18:38|3298.01
22:18:39|3298.01
22:18:40|3298.61
22:18:41|3298.61
22:18:42|3298.61
22:18:43|3298.28
22:18:44|3298.28
22:18:45|3298.28
22:18:46|3299.14
22:18:47|3299.14
22:18:48|3299.14
22:18:49|3299.14
22:18:50|3299.14
22:18:51|3298.36
22:18:52|3298.36
22:18:53|3298.36
22:18:54|3298.36
22:18:55|3298.36
22:18:56|3298.36
22:18:57|3298.36
22:18:58|3298.36
22:18:59|3298.36
22:19:00|3298.26
22:19:01|3298.56
22:19:02|3298.56
22:19:03|3298.
22:19:04|3298.
22:19:05|3298.
22:19:06|3298.
22:19:07|3298.
22:19:08|3298.
22:19:09|3298.
22:19:10|3298.
22:19:11|3297.5
22:19:12|3297.5
22:19:13|3297.5
22:19:14|3297.64
22:19:15|3297.64
22:19:16|3298.
22:19:17|3297.11
22:19:18|3297.11
22:19:19|3297.11
22:19:20|3297.11
22:19:21|3297.11
22:19:22|3297.42
22:19:23|3297.42
22:19:24|3296.1
22:19:25|3296.
22:19:26|3296.
22:19:27|3296.
22:19:29|3295.3
22:19:30|3295.3
22:19:31|3295.85
22:19:32|3296.06
22:19:33|3296.06
22:19:35|3295.56
22:19:36|3295.56
22:19:37|3295.56
22:19:38|3295.56
22:19:40|3295.56
22:19:40|3295.87
22:19:41|3295.87
22:19:42|3295.9
22:19:43|3295.9
22:19:44|3295.9
22:19:45|3295.9
22:19:46|3295.9
22:19:47|3296.85
22:19:48|3297.01
22:19:49|3297.01
22:19:50|3297.01
22:19:52|3297.01
22:19:53|3297.01
22:19:54|3296.65
22:19:55|3296.65
22:19:56|3296.65
22:19:57|3296.65
22:19:58|3296.65
22:19:59|3296.65
22:20:00|3296.65
22:20:01|3296.65
22:20:02|3297.33
22:20:03|3297.33
22:20:04|3297.33
22:20:06|3297.33
22:20:06|3297.33
22:20:08|3297.86
22:20:08|3297.86
22:20:09|3298.5
22:20:10|3298.54
22:20:11|3298.94
22:20:12|3298.94
22:20:13|3298.94
22:20:14|3298.94
22:20:15|3300.
22:20:16|3300.
22:20:17|3300.
22:20:18|3300.
22:20:19|3300.
22:20:20|3300.
22:20:21|3300.38
22:20:22|3299.8
22:20:23|3299.8
22:20:24|3299.8
22:20:25|3298.22
22:20:26|3298.22
22:20:27|3298.22
22:20:28|3298.21
22:20:29|3297.5
22:20:31|3297.5
22:20:32|3298.19
22:20:34|3298.19
22:20:35|3298.49
22:20:36|3298.49
22:20:37|3298.49
22:20:38|3298.49
22:20:39|3298.49
22:20:40|3298.49
22:20:41|3298.49
22:20:42|3298.49
22:20:43|3298.49
22:20:44|3298.49
22:20:45|3298.49
22:20:46|3298.49
22:20:47|3298.42
22:20:48|3298.55
22:20:49|3298.89
22:20:50|3298.89
22:20:51|3298.89
22:20:52|3299.9
22:20:53|3299.2
22:20:54|3299.2
22:20:55|3299.2
22:20:56|3299.2
22:20:57|3298.89
22:20:58|3298.89
22:20:59|3298.89
22:21:00|3299.13
22:21:01|3299.13
22:21:02|3299.31
22:21:03|3299.36
22:21:04|3299.94
22:21:05|3299.94
22:21:06|3299.94
22:21:07|3299.94
22:21:08|3299.41
22:21:09|3299.41
22:21:11|3299.41
22:21:11|3299.41
22:21:12|3299.41
22:21:13|3299.41
22:21:14|3299.41
22:21:15|3299.41
22:21:16|3299.49
22:21:17|3299.49
22:21:18|3300.28
22:21:19|3300.28
22:21:20|3300.28
22:21:21|3300.39
22:21:22|3300.6
22:21:23|3300.6
22:21:24|3300.6
22:21:25|3300.6
22:21:26|3300.6
22:21:27|3300.6
22:21:28|3300.6
22:21:29|3300.6
22:21:31|3300.65
22:21:33|3301.48
22:21:34|3301.48
22:21:34|3301.48
22:21:36|3301.5
22:21:37|3301.5
22:21:39|3301.19
22:21:39|3300.87
22:21:40|3301.5
22:21:41|3301.5
22:21:42|3301.5
22:21:43|3301.5
22:21:44|3301.5
22:21:45|3301.5
22:21:46|3301.5
22:21:47|3301.5
22:21:48|3301.5
22:21:49|3301.5
22:21:50|3301.5
22:21:51|3301.5
22:21:52|3301.5
22:21:53|3301.5
22:21:54|3301.5
22:21:55|3302.72
22:21:56|3302.72
22:21:57|3302.72
22:21:58|3302.72
22:21:59|3302.72
22:22:01|3303.09
22:22:02|3303.09
22:22:03|3303.09
22:22:04|3303.09
22:22:05|3303.09
22:22:06|3303.09
22:22:07|3302.84
22:22:08|3302.84
22:22:09|3302.84
22:22:10|3302.84
22:22:11|3302.87
22:22:12|3302.8
22:22:13|3302.8
22:22:14|3302.8
22:22:15|3302.8
22:22:16|3304.1
22:22:17|3304.1
22:22:18|3304.1
22:22:19|3304.1
22:22:20|3304.1
22:22:21|3304.1
22:22:22|3304.1
22:22:23|3304.1
22:22:24|3304.1
22:22:25|3304.1
22:22:26|3304.1
22:22:27|3304.1
22:22:28|3304.1
22:22:29|3303.91
22:22:30|3303.91
22:22:31|3304.5
22:22:33|3304.57
22:22:33|3304.57
22:22:35|3304.57
22:22:35|3304.57
22:22:37|3304.57
22:22:38|3304.57
22:22:40|3304.57
22:22:41|3304.98
22:22:42|3304.98
22:22:43|3304.98
22:22:45|3304.67
22:22:45|3304.54
22:22:46|3304.54
22:22:47|3304.54
22:22:49|3304.54
22:22:49|3304.54
22:22:50|3304.41
22:22:51|3304.41
22:22:52|3302.78
22:22:53|3302.78
22:22:54|3304.08
22:22:55|3304.08
22:22:56|3304.08
22:22:57|3304.08
22:22:58|3304.08
22:22:59|3304.08
22:23:00|3304.08
22:23:01|3304.08
22:23:02|3303.65
22:23:03|3303.65
22:23:04|3303.65
22:23:05|3304.5
22:23:06|3304.5
22:23:07|3304.5
22:23:08|3304.5
22:23:09|3304.5
22:23:10|3304.5
22:23:11|3304.89
22:23:12|3304.96
22:23:14|3304.96
22:23:15|3304.96
22:23:15|3304.96
22:23:16|3304.96
22:23:18|3304.96
22:23:19|3304.96
22:23:19|3304.96
22:23:21|3306.38
22:23:22|3306.38
22:23:23|3306.38
22:23:24|3306.38
22:23:25|3306.38
22:23:25|3306.38
22:23:27|3306.38
22:23:27|3306.06
22:23:28|3306.06
22:23:31|3306.06
22:23:31|3306.06
22:23:32|3306.06
22:23:34|3306.28
22:23:35|3306.28
22:23:35|3306.28
22:23:37|3306.28
22:23:38|3306.28
22:23:39|3306.28
22:23:41|3306.67
22:23:41|3306.59
22:23:42|3306.59
22:23:43|3306.16
22:23:44|3306.16
22:23:45|3306.18
22:23:46|3305.45
22:23:47|3305.07
22:23:48|3305.16
22:23:49|3304.13
22:23:50|3304.12
22:23:51|3304.12
22:23:52|3304.12
22:23:53|3304.12
22:23:54|3304.12
22:23:56|3304.12
22:23:56|3304.12
22:23:57|3304.12
22:23:59|3304.79
22:23:59|3304.79
22:24:00|3303.87
22:24:01|3303.87
22:24:02|3303.8
22:24:04|3303.8
22:24:04|3303.8
22:24:05|3303.42
22:24:06|3303.42
22:24:07|3303.42
22:24:08|3303.42
22:24:10|3303.42
22:24:11|3303.42
22:24:13|3303.42
22:24:13|3303.42
22:24:14|3303.42
22:24:15|3303.42
22:24:16|3303.42
22:24:17|3303.42
22:24:18|3303.42
22:24:19|3303.67
22:24:20|3303.67
22:24:21|3303.67
22:24:22|3303.67
22:24:23|3303.02
22:24:24|3303.02
22:24:25|3303.02
22:24:26|3302.81
22:24:27|3302.87
22:24:28|3302.87
22:24:30|3302.87
22:24:30|3302.72
22:24:32|3303.53
22:24:32|3303.53
22:24:34|3303.53
22:24:35|3303.53
22:24:36|3303.53
22:24:37|3303.53
22:24:38|3303.53
22:24:38|3303.53
22:24:40|3303.53
22:24:40|3303.53
22:24:42|3303.53
22:24:43|3303.53
22:24:44|3303.84
22:24:45|3303.84
22:24:46|3303.84
22:24:47|3303.84
22:24:47|3303.53
22:24:49|3304.37
22:24:50|3304.37
22:24:51|3304.37
22:24:52|3304.5
22:24:53|3304.77
22:24:54|3305.07
22:24:55|3305.07
22:24:56|3305.07
22:24:57|3305.07
22:24:58|3305.07
22:24:58|3305.07
22:25:00|3305.07
22:25:01|3305.07
22:25:02|3305.11
22:25:02|3305.11
22:25:04|3305.11
22:25:05|3305.11
22:25:06|3305.99
22:25:07|3306.
22:25:07|3307.49
22:25:09|3307.49
22:25:10|3307.
22:25:11|3307.
22:25:11|3307.
22:25:12|3306.38
22:25:13|3306.38
22:25:15|3308.2
22:25:15|3308.2
22:25:16|3308.2
22:25:17|3308.24
22:25:19|3308.24
22:25:19|3308.24
22:25:20|3308.24
22:25:22|3309.43
22:25:23|3309.43
22:25:23|3309.43
22:25:25|3309.43
22:25:25|3309.43
22:25:26|3309.43
22:25:28|3309.43
22:25:29|3309.43
22:25:30|3309.43
22:25:30|3309.43
22:25:31|3309.43
22:25:33|3309.43
22:25:34|3309.43
22:25:35|3309.63
22:25:36|3309.63
22:25:38|3309.63
22:25:39|3308.88
22:25:39|3308.88
22:25:41|3308.
22:25:42|3308.
22:25:43|3307.3
22:25:44|3306.38
22:25:45|3306.42
22:25:46|3306.42
22:25:47|3306.42
22:25:48|3307.1
22:25:49|3307.1
22:25:50|3307.04
22:25:51|3307.04
22:25:52|3307.04
22:25:53|3307.04
22:25:54|3307.11
22:25:55|3307.11
22:25:56|3307.11
22:25:57|3307.11
22:25:58|3307.11
22:25:59|3307.62
22:26:00|3307.62
22:26:01|3308.85
22:26:02|3308.85
22:26:03|3308.85
22:26:04|3308.85
22:26:05|3308.85
22:26:06|3308.85
22:26:07|3308.85
22:26:08|3308.85
22:26:09|3309.85
22:26:10|3309.85
22:26:11|3310.6
22:26:12|3310.61
22:26:13|3310.61
22:26:14|3310.16
22:26:15|3310.16
22:26:16|3310.16
22:26:17|3310.61
22:26:18|3310.61
22:26:19|3310.61
22:26:20|3310.61
22:26:21|3310.61
22:26:22|3310.61
22:26:23|3310.53
22:26:24|3310.53
22:26:25|3310.53
22:26:26|3310.53
22:26:27|3310.53
22:26:28|3310.53
22:26:29|3310.49
22:26:30|3310.49
22:26:31|3310.49
22:26:32|3310.49
22:26:33|3309.75
22:26:34|3309.75
22:26:35|3309.75
22:26:37|3309.75
22:26:38|3309.75
22:26:38|3309.75
22:26:40|3309.75
22:26:41|3309.75
22:26:41|3309.75
22:26:43|3309.75
22:26:43|3309.75
22:26:45|3309.75
22:26:45|3309.75
22:26:46|3309.75
22:26:48|3309.75
22:26:49|3309.75
22:26:50|3309.75
22:26:52|3309.75
22:26:52|3309.75
22:26:54|3309.75
22:26:54|3310.61
22:26:55|3310.61
22:26:56|3310.61
22:26:57|3310.61
22:26:58|3310.29
22:26:59|3310.63
22:27:00|3310.66
22:27:01|3310.66
22:27:02|3310.66
22:27:03|3310.66
22:27:04|3310.66
22:27:05|3310.66
22:27:06|3310.66
22:27:07|3310.11
22:27:08|3310.02
22:27:09|3310.02
22:27:10|3310.02
22:27:11|3310.02
22:27:12|3310.02
22:27:13|3310.02
22:27:14|3310.02
22:27:15|3311.05
22:27:16|3311.05
22:27:17|3311.05
22:27:18|3311.05
22:27:19|3310.78
22:27:20|3310.72
22:27:22|3310.78
22:27:22|3309.5
22:27:23|3309.31
22:27:24|3309.31
22:27:25|3308.06
22:27:27|3308.06
22:27:27|3308.06
22:27:28|3308.06
22:27:29|3308.15
22:27:30|3308.15
22:27:31|3308.15
22:27:32|3308.15
22:27:33|3308.05
22:27:34|3308.05
22:27:35|3308.05
22:27:36|3308.05
22:27:38|3308.05
22:27:40|3308.13
22:27:40|3308.13
22:27:42|3308.13
22:27:42|3308.13
22:27:44|3308.13
22:27:45|3308.13
22:27:46|3308.13
22:27:46|3307.8
22:27:47|3307.8
22:27:48|3307.8
22:27:50|3307.8
22:27:50|3307.8
22:27:51|3307.36
22:27:52|3307.36
22:27:54|3307.36
22:27:55|3307.36
22:27:56|3307.36
22:27:56|3307.36
22:27:57|3307.36
22:27:59|3307.36
22:28:00|3307.36
22:28:01|3307.36
22:28:01|3307.36
22:28:02|3306.64
22:28:04|3306.64
22:28:05|3306.64
22:28:06|3307.78
22:28:07|3307.32
22:28:08|3307.32
22:28:09|3307.32
22:28:10|3307.32
22:28:11|3307.32
22:28:12|3307.32
22:28:13|3307.32
22:28:14|3307.32
22:28:15|3307.32
22:28:16|3307.32
22:28:17|3307.32
22:28:18|3307.57
22:28:19|3307.57
22:28:20|3307.57
22:28:21|3306.96
22:28:22|3306.89
22:28:23|3306.89
22:28:24|3306.65
22:28:25|3306.7
22:28:26|3306.7
22:28:27|3306.7
22:28:28|3306.7
22:28:29|3306.7
22:28:30|3306.7
22:28:31|3306.7
22:28:32|3306.7
22:28:33|3306.88
22:28:34|3306.88
22:28:35|3306.88
22:28:36|3306.88
22:28:37|3306.88
22:28:39|3306.88
22:28:39|3306.88
22:28:41|3306.88
22:28:42|3308.42
22:28:43|3309.
22:28:44|3309.94
22:28:45|3308.94
22:28:46|3308.94
22:28:47|3308.94
22:28:48|3308.94
22:28:49|3308.16
22:28:50|3308.16
22:28:51|3308.16
22:28:52|3308.16
22:28:53|3308.16
22:28:54|3308.18
22:28:55|3308.
22:28:56|3308.
22:28:58|3308.
22:28:59|3308.
22:29:00|3307.78
22:29:01|3307.78
22:29:02|3307.78
22:29:03|3307.78
22:29:04|3307.78
22:29:05|3307.78
22:29:06|3308.01
22:29:07|3308.01
22:29:08|3308.01
22:29:09|3308.01
22:29:10|3308.01
22:29:11|3308.01
22:29:12|3308.01
22:29:13|3308.01
22:29:14|3308.01
22:29:15|3308.01
22:29:16|3308.01
22:29:17|3308.01
22:29:18|3307.77
22:29:19|3307.77
22:29:20|3307.77
22:29:21|3307.77
22:29:22|3307.77
22:29:23|3307.77
22:29:24|3307.77
22:29:25|3307.39
22:29:26|3307.38
22:29:27|3305.48
22:29:28|3305.48
22:29:29|3305.17
22:29:30|3305.17
22:29:31|3305.17
22:29:32|3305.17
22:29:33|3305.17
22:29:34|3305.17
22:29:35|3305.17
22:29:36|3305.17
22:29:37|3305.17
22:29:39|3306.
22:29:40|3306.
22:29:42|3306.
22:29:42|3306.
22:29:44|3306.
22:29:45|3306.
22:29:47|3306.
22:29:48|3305.
22:29:48|3305.02
22:29:50|3305.02
22:29:50|3305.02
22:29:51|3305.02
22:29:52|3305.02
22:29:53|3305.02
22:29:54|3305.02
22:29:55|3305.02
22:29:56|3304.42
22:29:57|3304.42
22:29:58|3304.42
22:29:59|3304.99
22:30:00|3304.99
22:30:01|3304.99
22:30:02|3304.39
22:30:03|3304.39
22:30:04|3303.1
22:30:05|3303.1
22:30:06|3303.55
22:30:07|3303.55
22:30:09|3303.55
22:30:09|3303.55
22:30:11|3303.55
22:30:12|3303.55
22:30:13|3303.75
22:30:14|3303.75
22:30:14|3303.05
22:30:15|3303.05
22:30:17|3303.12
22:30:17|3303.12
22:30:19|3303.12
22:30:20|3303.12
22:30:21|3303.12
22:30:22|3303.12
22:30:23|3303.11
22:30:23|3303.11
22:30:25|3303.11
22:30:26|3303.11
22:30:27|3302.82
22:30:28|3303.11
22:30:28|3303.11
22:30:30|3303.11
22:30:31|3303.11
22:30:32|3303.11
22:30:32|3303.72
22:30:34|3303.72
22:30:34|3303.72
22:30:36|3303.72
22:30:37|3303.72
22:30:38|3303.72
22:30:39|3303.72
22:30:41|3304.26
22:30:42|3304.26
22:30:44|3304.53
22:30:44|3304.82
22:30:45|3304.82
22:30:47|3304.82
22:30:48|3304.82
22:30:49|3304.82
22:30:50|3304.82
22:30:51|3304.82
22:30:51|3304.82
22:30:53|3304.82
22:30:54|3304.82
22:30:55|3304.82
22:30:55|3305.31
22:30:57|3305.31
22:30:57|3304.84
22:30:59|3304.84
22:31:00|3304.84
22:31:00|3304.84
22:31:02|3304.84
22:31:02|3304.84
22:31:04|3304.84
22:31:04|3304.84
22:31:06|3304.84
22:31:07|3304.84
22:31:08|3304.84
22:31:09|3304.84
22:31:10|3304.84
22:31:11|3304.84
22:31:12|3304.84
22:31:13|3304.84
22:31:14|3304.84
22:31:15|3304.84
22:31:16|3304.84
22:31:17|3304.84
22:31:17|3304.84
22:31:18|3304.84
22:31:20|3304.84
22:31:21|3304.84
22:31:21|3304.84
22:31:22|3304.84
22:31:24|3304.94
22:31:24|3304.94
22:31:26|3305.05
22:31:28|3305.08
22:31:28|3305.08
22:31:29|3305.08
22:31:30|3305.08
22:31:31|3305.08
22:31:32|3305.08
22:31:33|3305.08
22:31:34|3305.08
22:31:35|3305.04
22:31:36|3305.04
22:31:37|3305.04
22:31:38|3305.04
22:31:39|3305.04
22:31:41|3305.04
22:31:42|3305.04
22:31:42|3305.04
22:31:43|3305.04
22:31:45|3305.04
22:31:45|3305.04
22:31:47|3304.47
22:31:48|3304.47
22:31:49|3304.75
22:31:50|3304.42
22:31:51|3304.42
22:31:52|3304.42
22:31:53|3304.42
22:31:54|3304.42
22:31:55|3304.42
22:31:56|3304.42
22:31:57|3303.5
22:31:58|3303.5
22:31:59|3304.94
22:32:00|3304.94
22:32:01|3304.94
22:32:02|3304.94
22:32:03|3304.94
22:32:04|3304.94
22:32:05|3303.75
22:32:06|3304.72
22:32:07|3304.72
22:32:08|3304.72
22:32:09|3304.72
22:32:10|3304.72
22:32:11|3304.72
22:32:12|3304.72
22:32:13|3304.72
22:32:14|3304.72
22:32:15|3305.99
22:32:16|3305.99
22:32:17|3305.99
22:32:18|3305.99
22:32:19|3305.99
22:32:20|3305.99
22:32:21|3305.99
22:32:22|3305.99
22:32:23|3305.99
22:32:24|3305.99
22:32:25|3305.99
22:32:26|3305.99
22:32:27|3305.99
22:32:28|3305.99
22:32:29|3305.99
22:32:30|3305.99
22:32:31|3305.99
22:32:32|3306.1
22:32:33|3306.1
22:32:34|3306.1
22:32:35|3306.1
22:32:37|3306.1
22:32:37|3306.1
22:32:38|3306.1
22:32:39|3305.68
22:32:41|3306.72
22:32:42|3306.69
22:32:43|3306.72
22:32:44|3306.1
22:32:45|3306.03
22:32:46|3306.03
22:32:47|3306.03
22:32:48|3306.03
22:32:49|3307.32
22:32:50|3307.32
22:32:51|3306.88
22:32:52|3306.88
22:32:53|3306.88
22:32:54|3306.88
22:32:55|3306.88
22:32:56|3306.88
22:32:57|3306.88
22:32:58|3306.88
22:32:59|3306.88
22:33:00|3306.88
22:33:01|3306.88
22:33:02|3306.88
22:33:04|3307.44
22:33:04|3307.44
22:33:05|3307.44
22:33:06|3307.44
22:33:08|3307.5
22:33:08|3307.5
22:33:09|3307.5
22:33:10|3307.5
22:33:11|3308.01
22:33:12|3308.01
22:33:13|3308.93
22:33:14|3308.93
22:33:15|3308.93
22:33:16|3308.93
22:33:17|3308.26
22:33:18|3308.3
22:33:19|3308.3
22:33:20|3308.3
22:33:21|3309.
22:33:22|3309.
22:33:23|3309.
22:33:24|3309.
22:33:25|3308.99
22:33:26|3308.99
22:33:27|3308.99
22:33:28|3308.99
22:33:29|3308.99
22:33:30|3308.99
22:33:31|3308.99
22:33:32|3308.99
22:33:33|3309.
22:33:34|3309.02
22:33:35|3309.02
22:33:36|3309.02
22:33:37|3309.02
22:33:38|3309.94
22:33:39|3309.94
22:33:40|3309.95
22:33:41|3309.95
22:33:43|3309.95
22:33:44|3309.95
22:33:46|3309.64
22:33:46|3309.64
22:33:48|3309.64
22:33:49|3310.5
22:33:50|3310.5
22:33:51|3310.5
22:33:52|3310.5
22:33:53|3310.5
22:33:54|3310.5
22:33:55|3310.5
22:33:57|3310.5
22:33:58|3309.5
22:33:58|3309.5
22:33:59|3309.5
22:34:00|3309.5
22:34:02|3308.81
22:34:02|3308.81
22:34:03|3308.81
22:34:05|3308.81
22:34:06|3308.81
22:34:07|3308.81
22:34:08|3309.26
22:34:09|3309.26
22:34:10|3309.35
22:34:10|3309.35
22:34:11|3309.35
22:34:12|3309.35
22:34:14|3309.35
22:34:14|3309.35
22:34:15|3309.35
22:34:16|3309.35
22:34:18|3309.35
22:34:18|3309.35
22:34:19|3309.35
22:34:21|3308.92
22:34:21|3308.92
22:34:23|3308.92
22:34:23|3308.92
22:34:25|3308.92
22:34:25|3308.92
22:34:26|3308.92
22:34:27|3308.92
22:34:28|3308.92
22:34:29|3308.92
22:34:30|3309.3
22:34:31|3309.3
22:34:32|3309.3
22:34:33|3309.3
22:34:35|3310.4
22:34:35|3310.4
22:34:36|3310.4
22:34:38|3310.4
22:34:38|3310.4
22:34:39|3310.4
22:34:40|3310.4
22:34:41|3310.4
22:34:42|3310.4
22:34:44|3310.4
22:34:46|3310.4
22:34:47|3310.5
22:34:49|3310.5
22:34:49|3310.5
22:34:50|3310.5
22:34:51|3310.5
22:34:52|3310.5
22:34:53|3310.5
22:34:54|3310.5
22:34:55|3310.68
22:34:56|3310.68
22:34:57|3310.49
22:34:58|3310.49
22:34:59|3310.51
22:35:00|3310.51
22:35:01|3310.51
22:35:02|3311.29
22:35:03|3311.29
22:35:04|3311.29
22:35:05|3311.29
22:35:06|3311.29
22:35:07|3311.1
22:35:08|3311.1
22:35:09|3311.1
22:35:11|3311.1
22:35:12|3311.1
22:35:12|3311.99
22:35:13|3311.99
22:35:14|3311.99
22:35:15|3311.99
22:35:17|3311.99
22:35:17|3311.99
22:35:18|3311.9
22:35:20|3311.9
22:35:20|3311.9
22:35:22|3311.9
22:35:22|3312.
22:35:23|3312.
22:35:25|3310.91
22:35:25|3310.91
22:35:26|3310.91
22:35:27|3310.91
22:35:28|3310.91
22:35:29|3310.91
22:35:31|3310.91
22:35:31|3310.91
22:35:32|3312.41
22:35:33|3312.41
22:35:35|3312.52
22:35:35|3312.52
22:35:36|3312.94
22:35:37|3312.92
22:35:38|3312.92
22:35:39|3312.92
22:35:40|3312.92
22:35:41|3312.92
22:35:42|3312.92
22:35:43|3312.92
22:35:46|3312.92
22:35:47|3312.92
22:35:48|3312.92
22:35:49|3313.5
22:35:50|3313.02
22:35:51|3313.02
22:35:52|3313.02
22:35:54|3313.02
22:35:54|3313.02
22:35:56|3313.02
22:35:56|3313.02
22:35:57|3312.59
22:35:58|3312.59
22:35:59|3312.59
22:36:01|3312.59
22:36:01|3311.27
22:36:02|3312.47
22:36:03|3312.47
22:36:05|3314.12
22:36:05|3315.
22:36:06|3314.62
22:36:07|3314.03
22:36:08|3314.03
22:36:10|3314.03
22:36:10|3315.85
22:36:11|3315.85
22:36:13|3314.38
22:36:13|3314.38
22:36:15|3314.05
22:36:15|3314.05
22:36:17|3314.05
22:36:18|3314.05
22:36:19|3314.05
22:36:20|3314.05
22:36:21|3314.05
22:36:22|3314.79
22:36:23|3314.79
22:36:24|3314.79
22:36:26|3314.79
22:36:26|3314.79
22:36:27|3314.
22:36:28|3314.
22:36:29|3314.
22:36:30|3314.
22:36:31|3314.
22:36:32|3314.
22:36:33|3314.
22:36:34|3314.
22:36:35|3314.
22:36:36|3312.5
22:36:37|3312.5
22:36:38|3312.5
22:36:39|3312.5
22:36:40|3312.5
22:36:41|3312.5
22:36:42|3312.5
22:36:43|3312.5
22:36:44|3312.5
22:36:46|3312.5
22:36:48|3312.5
22:36:49|3311.75
22:36:50|3311.75
22:36:51|3311.75
22:36:52|3311.68
22:36:53|3311.68
22:36:54|3311.37
22:36:55|3311.68
22:36:56|3311.68
22:36:57|3311.68
22:36:58|3311.68
22:36:59|3311.68
22:37:00|3311.68
22:37:01|3311.68
22:37:02|3311.68
22:37:03|3311.68
22:37:04|3311.68
22:37:05|3311.68
22:37:06|3311.68
22:37:07|3311.68
22:37:08|3311.68
22:37:10|3311.68
22:37:10|3311.68
22:37:12|3311.68
22:37:13|3311.68
22:37:14|3311.68
22:37:15|3311.68
22:37:16|3311.68
22:37:17|3311.68
22:37:18|3311.08
22:37:19|3311.08
22:37:19|3311.08
22:37:20|3311.08
22:37:21|3311.08
22:37:22|3311.08
22:37:24|3311.47
22:37:25|3311.47
22:37:26|3311.47
22:37:27|3311.47
22:37:28|3311.47
22:37:29|3311.47
22:37:29|3311.47
22:37:30|3311.47
22:37:31|3311.47
22:37:33|3311.47
22:37:34|3311.47
22:37:35|3311.47
22:37:35|3311.47
22:37:37|3311.47
22:37:38|3311.47
22:37:39|3311.49
22:37:40|3311.17
22:37:41|3311.17
22:37:42|3311.17
22:37:42|3311.17
22:37:43|3311.17
22:37:45|3311.17
22:37:45|3311.17
22:37:48|3311.17
22:37:49|3311.17
22:37:50|3310.86
22:37:52|3311.48
22:37:52|3311.48
22:37:54|3311.48
22:37:56|3311.48
22:37:57|3311.48
22:37:58|3311.48
22:37:59|3311.48
22:38:00|3311.48
22:38:01|3311.48
22:38:01|3311.48
22:38:03|3311.48
22:38:03|3311.96
22:38:05|3312.
22:38:05|3312.
22:38:06|3312.
22:38:07|3312.
22:38:09|3312.6
22:38:09|3312.64
22:38:10|3312.64
22:38:12|3312.64
22:38:12|3312.64
22:38:14|3312.64
22:38:15|3312.64
22:38:16|3312.64
22:38:17|3312.64
22:38:18|3313.03
22:38:19|3313.03
22:38:20|3313.54
22:38:21|3313.54
22:38:22|3313.54
22:38:23|3313.54
22:38:24|3313.54
22:38:25|3313.54
22:38:26|3313.54
22:38:27|3313.54
22:38:28|3313.54
22:38:29|3313.54
22:38:30|3313.54
22:38:31|3313.54
22:38:32|3313.54
22:38:33|3313.54
22:38:34|3313.54
22:38:35|3313.54
22:38:36|3313.54
22:38:37|3313.54
22:38:38|3313.54
22:38:39|3314.99
22:38:40|3314.99
22:38:41|3314.99
22:38:42|3314.99
22:38:43|3314.99
22:38:44|3314.99
22:38:45|3314.99
22:38:46|3314.99
22:38:47|3314.99
22:38:49|3314.99
22:38:49|3314.99
22:38:51|3315.
22:38:53|3315.
22:38:54|3315.
22:38:55|3315.
22:38:57|3315.
22:38:58|3315.
22:38:58|3315.
22:39:00|3314.64
22:39:01|3315.
22:39:02|3315.
22:39:03|3315.
22:39:04|3315.
22:39:05|3315.
22:39:06|3315.4
22:39:06|3316.
22:39:08|3316.
22:39:09|3316.2
22:39:10|3316.2
22:39:11|3316.2
22:39:12|3316.2
22:39:13|3316.2
22:39:14|3316.27
22:39:15|3316.27
22:39:16|3315.63
22:39:17|3315.63
22:39:18|3315.63
22:39:19|3315.63
22:39:19|3315.63
22:39:21|3315.63
22:39:21|3315.63
22:39:23|3315.63
22:39:23|3315.61
22:39:25|3315.61
22:39:26|3315.61
22:39:27|3315.61
22:39:28|3315.61
22:39:28|3315.6
22:39:30|3315.6
22:39:31|3314.51
22:39:32|3314.51
22:39:33|3314.51
22:39:34|3314.51
22:39:35|3314.51
22:39:36|3314.51
22:39:37|3315.51
22:39:38|3315.51
22:39:39|3315.51
22:39:40|3314.34
22:39:41|3314.34
22:39:42|3314.34
22:39:43|3314.03
22:39:44|3314.03
22:39:45|3314.03
22:39:46|3314.03
22:39:47|3314.03
22:39:48|3314.03
22:39:50|3314.03
22:39:52|3314.03
22:39:53|3314.03
22:39:55|3314.03
22:39:55|3314.
22:39:56|3314.01
22:39:58|3313.21
22:39:58|3313.95
22:39:59|3313.95
22:40:00|3313.92
22:40:01|3313.89
22:40:02|3313.87
22:40:04|3313.87
22:40:04|3313.87
22:40:05|3313.87
22:40:06|3313.87
22:40:07|3313.87
22:40:08|3313.87
22:40:09|3313.87
22:40:10|3313.87
22:40:11|3313.93
22:40:12|3313.92
22:40:13|3313.92
22:40:14|3313.92
22:40:15|3313.92
22:40:16|3313.69
22:40:17|3313.69
22:40:18|3313.69
22:40:20|3313.13
22:40:20|3312.71
22:40:22|3312.71
22:40:22|3312.71
22:40:24|3312.71
22:40:25|3312.71
22:40:26|3312.71
22:40:27|3312.71
22:40:28|3312.68
22:40:29|3312.68
22:40:29|3312.64
22:40:31|3312.5
22:40:31|3312.5
22:40:33|3312.5
22:40:34|3312.5
22:40:35|3311.69
22:40:35|3311.69
22:40:37|3311.69
22:40:38|3311.69
22:40:38|3311.69
22:40:40|3311.51
22:40:41|3311.51
22:40:42|3311.51
22:40:43|3311.51
22:40:44|3311.51
22:40:45|3311.51
22:40:46|3311.92
22:40:47|3311.92
22:40:48|3311.92
22:40:49|3311.92
22:40:50|3311.51
22:40:51|3311.51
22:40:53|3311.51
22:40:53|3311.51
22:40:55|3311.51
22:40:56|3311.51
22:40:57|3312.
22:40:58|3312.
22:40:59|3312.
22:41:00|3312.
22:41:01|3312.
22:41:02|3312.
22:41:04|3312.
22:41:04|3312.
22:41:05|3312.
22:41:06|3312.
22:41:07|3312.
22:41:08|3312.
22:41:09|3312.
22:41:10|3312.85
22:41:11|3312.85
22:41:13|3312.85
22:41:14|3312.24
22:41:15|3312.24
22:41:17|3312.24
22:41:18|3312.
22:41:19|3311.03
22:41:20|3311.03
22:41:21|3311.92
22:41:22|3311.92
22:41:23|3311.92
22:41:24|3311.92
22:41:25|3311.92
22:41:26|3311.92
22:41:27|3311.92
22:41:28|3311.92
22:41:29|3311.92
22:41:30|3311.27
22:41:31|3311.01
22:41:32|3311.01
22:41:33|3311.
22:41:34|3310.44
22:41:35|3310.44
22:41:36|3310.44
22:41:37|3310.44
22:41:38|3310.44
22:41:39|3310.44
22:41:40|3310.44
22:41:41|3310.18
22:41:42|3310.18
22:41:43|3310.18
22:41:44|3310.18
22:41:45|3311.05
22:41:46|3311.05
22:41:47|3311.05
22:41:48|3311.05
22:41:49|3311.05
22:41:50|3311.05
22:41:52|3311.05
22:41:52|3311.05
22:41:55|3311.05
22:41:56|3311.05
22:41:57|3311.05
22:41:57|3310.12
22:41:58|3310.12
22:42:00|3310.12
22:42:00|3309.75
22:42:02|3310.44
22:42:03|3310.44
22:42:04|3310.44
22:42:05|3310.44
22:42:06|3310.44
22:42:07|3310.35
22:42:08|3310.35
22:42:09|3311.01
22:42:10|3311.01
22:42:11|3309.69
22:42:12|3309.69
22:42:13|3309.69
22:42:14|3309.69
22:42:15|3309.69
22:42:16|3309.69
22:42:17|3310.68
22:42:18|3310.68
22:42:19|3310.68
22:42:20|3310.68
22:42:21|3310.68
22:42:22|3310.68
22:42:23|3310.68
22:42:24|3309.5
22:42:25|3309.5
22:42:26|3309.5
22:42:27|3309.5
22:42:28|3308.
22:42:29|3308.
22:42:30|3308.
22:42:31|3308.
22:42:32|3308.
22:42:33|3308.
22:42:35|3308.
22:42:36|3308.
22:42:36|3308.
22:42:38|3308.
22:42:39|3308.
22:42:39|3308.
22:42:41|3308.
22:42:42|3308.
22:42:43|3308.
22:42:43|3308.
22:42:45|3308.
22:42:45|3308.
22:42:47|3308.
22:42:48|3308.
22:42:49|3308.
22:42:50|3308.
22:42:51|3308.
22:42:53|3308.
22:42:53|3308.
22:42:55|3308.
22:42:56|3308.
22:42:57|3308.
22:42:58|3308.
22:42:59|3307.98
22:43:00|3307.98
22:43:01|3307.98
22:43:02|3307.66
22:43:03|3307.66
22:43:04|3307.66
22:43:05|3307.66
22:43:06|3307.66
22:43:07|3307.66
22:43:08|3307.66
22:43:09|3307.66
22:43:10|3307.66
22:43:11|3307.66
22:43:12|3307.66
22:43:13|3307.66
22:43:14|3307.66
22:43:15|3307.66
22:43:16|3307.66
22:43:17|3307.87
22:43:18|3307.87
22:43:19|3308.26
22:43:20|3308.15
22:43:21|3308.06
22:43:22|3308.1
22:43:23|3308.05
22:43:24|3308.02
22:43:25|3308.03
22:43:26|3308.03
22:43:27|3308.03
22:43:28|3308.03
22:43:29|3308.03
22:43:30|3308.06
22:43:31|3308.06
22:43:32|3308.06
22:43:33|3308.09
22:43:34|3308.09
22:43:35|3308.09
22:43:36|3308.09
22:43:37|3309.
22:43:38|3309.09
22:43:39|3309.02
22:43:40|3309.02
22:43:41|3309.02
22:43:42|3309.02
22:43:43|3309.02
22:43:44|3309.02
22:43:45|3309.02
22:43:46|3309.02
22:43:47|3309.02
22:43:48|3309.02
22:43:49|3309.02
22:43:50|3309.02
22:43:51|3309.43
22:43:52|3309.43
22:43:54|3309.43
22:43:55|3309.43
22:43:57|3308.98
22:43:58|3308.98
22:43:59|3308.98
22:44:00|3308.98
22:44:01|3308.98
22:44:02|3308.98
22:44:03|3308.38
22:44:04|3308.38
22:44:05|3308.38
22:44:06|3308.38
22:44:07|3308.38
22:44:08|3308.38
22:44:09|3308.38
22:44:10|3308.38
22:44:11|3308.38
22:44:12|3308.38
22:44:13|3308.38
22:44:14|3308.63
22:44:15|3308.63
22:44:16|3308.63
22:44:17|3308.63
22:44:18|3308.63
22:44:19|3308.63
22:44:20|3308.63
22:44:21|3308.63
22:44:22|3308.63
22:44:23|3308.63
22:44:24|3308.63
22:44:25|3308.63
22:44:26|3308.63
22:44:27|3308.63
22:44:28|3308.63
22:44:29|3308.63
22:44:30|3308.63
22:44:31|3308.63
22:44:32|3308.63
22:44:33|3308.63
22:44:34|3308.63
22:44:35|3310.5
22:44:36|3310.5
22:44:37|3310.5
22:44:38|3310.5
22:44:39|3310.5
22:44:40|3310.5
22:44:41|3310.5
22:44:42|3310.5
22:44:43|3310.5
22:44:44|3310.5
22:44:45|3310.5
22:44:46|3310.5
22:44:47|3310.5
22:44:48|3310.5
22:44:49|3310.5
22:44:50|3310.5
22:44:51|3310.5
22:44:52|3310.5
22:44:53|3310.5
22:44:55|3310.26
22:44:56|3310.26
22:44:57|3310.26
22:44:58|3310.26
22:44:59|3310.26
22:45:00|3310.26
22:45:01|3310.26
22:45:02|3310.26
22:45:03|3310.26
22:45:04|3310.26
22:45:05|3310.26
22:45:06|3310.26
22:45:07|3310.26
22:45:08|3310.26
22:45:09|3310.26
22:45:10|3310.26
22:45:11|3310.26
22:45:12|3310.86
22:45:13|3310.86
22:45:14|3310.86
22:45:15|3310.86
22:45:16|3310.86
22:45:17|3310.85
22:45:18|3310.85
22:45:19|3310.85
22:45:20|3310.85
22:45:21|3311.06
22:45:22|3311.06
22:45:23|3311.06
22:45:24|3311.06
22:45:25|3311.06
22:45:26|3311.06
22:45:27|3311.2
22:45:28|3311.2
22:45:29|3311.2
22:45:30|3311.2
22:45:31|3311.2
22:45:32|3311.2
22:45:33|3311.2
22:45:34|3311.2
22:45:35|3311.31
22:45:36|3311.94
22:45:37|3311.94
22:45:38|3312.
22:45:39|3312.
22:45:40|3312.
22:45:41|3312.
22:45:42|3312.
22:45:43|3312.
22:45:44|3313.36
22:45:45|3313.36
22:45:46|3312.59
22:45:47|3312.62
22:45:48|3312.6
22:45:49|3312.61
22:45:50|3312.61
22:45:51|3312.54
22:45:52|3312.54
22:45:53|3312.54
22:45:54|3312.54
22:45:56|3312.54
22:45:57|3312.54
22:45:59|3312.54
22:46:00|3312.54
22:46:01|3312.54
22:46:02|3312.49
22:46:02|3312.49
22:46:04|3312.49
22:46:05|3312.49
22:46:06|3312.49
22:46:06|3312.49
22:46:08|3312.49
22:46:09|3313.5
22:46:10|3313.5
22:46:11|3313.5
22:46:12|3313.5
22:46:13|3313.5
22:46:13|3313.5
22:46:15|3313.5
22:46:16|3313.5
22:46:17|3313.5
22:46:18|3314.28
22:46:19|3314.35
22:46:20|3314.35
22:46:21|3313.06
22:46:22|3313.06
22:46:23|3313.06
22:46:24|3313.06
22:46:25|3313.06
22:46:25|3313.06
22:46:26|3313.06
22:46:28|3313.06
22:46:29|3313.06
22:46:30|3313.06
22:46:30|3312.81
22:46:31|3312.81
22:46:33|3312.81
22:46:33|3312.81
22:46:35|3312.81
22:46:36|3312.81
22:46:36|3312.56
22:46:37|3312.56
22:46:39|3312.6
22:46:40|3312.6
22:46:41|3312.6
22:46:42|3312.6
22:46:43|3312.6
22:46:43|3312.6
22:46:45|3312.6
22:46:45|3312.6
22:46:47|3312.6
22:46:48|3313.34
22:46:49|3315.
22:46:50|3315.82
22:46:51|3315.82
22:46:52|3315.82
22:46:53|3315.82
22:46:54|3315.82
22:46:55|3314.18
22:46:57|3314.18
22:46:58|3314.18
22:46:59|3314.18
22:47:00|3314.18
22:47:01|3314.18
22:47:01|3314.18
22:47:03|3314.18
22:47:04|3314.18
22:47:05|3314.18
22:47:06|3314.18
22:47:07|3314.18
22:47:08|3314.46
22:47:09|3314.46
22:47:11|3314.46
22:47:12|3314.46
22:47:12|3314.46
22:47:14|3314.46
22:47:14|3314.46
22:47:15|3314.46
22:47:17|3314.46
22:47:17|3314.46
22:47:18|3314.46
22:47:19|3314.46
22:47:21|3315.87
22:47:22|3315.87
22:47:23|3315.87
22:47:24|3315.87
22:47:25|3315.87
22:47:26|3315.76
22:47:27|3315.76
22:47:28|3315.83
22:47:29|3315.83
22:47:30|3314.82
22:47:31|3314.82
22:47:32|3314.82
22:47:33|3314.82
22:47:34|3314.82
22:47:35|3314.82
22:47:36|3314.82
22:47:37|3314.82
22:47:38|3314.82
22:47:39|3314.82
22:47:40|3314.82
22:47:41|3314.82
22:47:42|3314.82
22:47:43|3314.82
22:47:44|3314.82
22:47:45|3314.82
22:47:46|3314.82
22:47:47|3314.82
22:47:48|3315.82
22:47:49|3315.82
22:47:50|3315.82
22:47:51|3315.82
22:47:52|3316.5
22:47:53|3316.5
22:47:54|3316.5
22:47:55|3316.5
22:47:56|3316.5
22:47:58|3316.5
22:47:59|3316.5
22:48:00|3316.5
22:48:01|3316.5
22:48:02|3316.5
22:48:03|3316.5
22:48:04|3316.5
22:48:05|3316.5
22:48:06|3316.5
22:48:07|3316.5
22:48:08|3316.5
22:48:09|3316.5
22:48:10|3316.5
22:48:11|3316.5
22:48:11|3316.5
22:48:13|3316.76
22:48:14|3316.76
22:48:15|3316.76
22:48:16|3316.76
22:48:17|3316.5
22:48:17|3316.5
22:48:19|3316.5
22:48:19|3316.5
22:48:21|3316.5
22:48:22|3316.5
22:48:23|3316.5
22:48:24|3316.5
22:48:25|3315.58
22:48:26|3315.58
22:48:26|3315.5
22:48:28|3315.5
22:48:29|3315.5
22:48:30|3315.5
22:48:31|3315.5
22:48:32|3315.5
22:48:32|3315.5
22:48:34|3314.55
22:48:35|3314.57
22:48:36|3314.57
22:48:37|3314.57
22:48:38|3314.57
22:48:39|3314.57
22:48:40|3314.57
22:48:40|3314.57
22:48:42|3314.57
22:48:43|3314.57
22:48:43|3314.57
22:48:45|3314.57
22:48:45|3314.57
22:48:47|3313.89
22:48:47|3313.89
22:48:49|3313.89
22:48:50|3313.89
22:48:51|3313.89
22:48:52|3313.89
22:48:52|3313.84
22:48:53|3313.84
22:48:55|3313.88
22:48:55|3315.
22:48:57|3315.78
22:48:59|3315.78
22:49:00|3315.78
22:49:00|3315.78
22:49:01|3315.05
22:49:03|3315.05
22:49:04|3315.05
22:49:04|3315.05
22:49:06|3315.05
22:49:06|3315.05
22:49:08|3315.05
22:49:08|3315.05
22:49:09|3315.05
22:49:10|3314.91
22:49:11|3314.91
22:49:13|3314.89
22:49:14|3314.89
22:49:14|3314.89
22:49:15|3314.89
22:49:16|3314.89
22:49:17|3314.89
22:49:18|3314.89
22:49:19|3314.67
22:49:20|3314.67
22:49:21|3314.67
22:49:23|3315.29
22:49:23|3315.29
22:49:24|3315.29
22:49:25|3315.29
22:49:26|3315.29
22:49:27|3315.29
22:49:28|3315.29
22:49:29|3315.29
22:49:30|3315.29
22:49:31|3315.29
22:49:33|3315.29
22:49:33|3315.29
22:49:34|3315.29
22:49:36|3315.29
22:49:36|3315.29
22:49:37|3315.29
22:49:38|3315.29
22:49:39|3314.28
22:49:41|3314.28
22:49:41|3314.28
22:49:43|3314.28
22:49:43|3314.28
22:49:44|3314.28
22:49:45|3314.43
22:49:46|3314.43
22:49:47|3314.43
22:49:49|3314.43
22:49:49|3314.43
22:49:50|3314.43
22:49:51|3314.43
22:49:52|3314.43
22:49:53|3314.43
22:49:54|3314.43
22:49:55|3314.01
22:49:56|3314.01
22:49:57|3314.01
22:49:59|3314.06
22:50:01|3314.
22:50:02|3314.
22:50:04|3314.
22:50:05|3314.76
22:50:05|3314.76
22:50:06|3314.76
22:50:07|3314.75
22:50:08|3314.75
22:50:09|3314.75
22:50:10|3314.12
22:50:11|3314.75
22:50:13|3314.75
22:50:13|3314.99
22:50:15|3315.
22:50:16|3315.
22:50:17|3315.93
22:50:18|3315.93
22:50:19|3315.41
22:50:20|3315.41
22:50:21|3315.41
22:50:22|3315.41
22:50:23|3315.41
22:50:24|3315.41
22:50:25|3315.41
22:50:26|3315.41
22:50:27|3315.41
22:50:28|3315.41
22:50:29|3315.41
22:50:30|3315.41
22:50:31|3315.41
22:50:32|3315.41
22:50:33|3315.41
22:50:34|3315.41
22:50:35|3315.41
22:50:36|3315.5
22:50:37|3315.5
22:50:38|3314.23
22:50:39|3314.23
22:50:40|3314.38
22:50:41|3314.57
22:50:42|3314.57
22:50:43|3314.57
22:50:44|3314.57
22:50:45|3314.57
22:50:46|3314.57
22:50:47|3314.57
22:50:48|3314.57
22:50:49|3314.57
22:50:50|3314.57
22:50:51|3314.57
22:50:52|3314.57
22:50:53|3314.57
22:50:54|3314.57
22:50:55|3315.52
22:50:56|3315.52
22:50:57|3315.52
22:50:58|3315.52
22:50:59|3315.52
22:51:01|3315.93
22:51:02|3315.93
22:51:03|3315.93
22:51:04|3315.93
22:51:05|3315.93
22:51:06|3315.93
22:51:07|3315.93
22:51:08|3315.93
22:51:09|3315.61
22:51:10|3315.68
22:51:11|3315.68
22:51:12|3316.5
22:51:13|3316.5
22:51:14|3316.5
22:51:15|3316.5
22:51:16|3316.5
22:51:17|3316.5
22:51:18|3316.5
22:51:19|3316.5
22:51:20|3316.5
22:51:21|3316.5
22:51:22|3316.5
22:51:23|3316.5
22:51:24|3317.
22:51:25|3314.66
22:51:26|3314.66
22:51:27|3314.
22:51:28|3314.
22:51:30|3314.
22:51:31|3314.
22:51:32|3314.
22:51:32|3313.46
22:51:34|3313.46
22:51:35|3313.46
22:51:36|3313.46
22:51:37|3313.46
22:51:37|3313.46
22:51:39|3313.46
22:51:40|3313.46
22:51:40|3313.46
22:51:41|3313.46
22:51:43|3313.43
22:51:44|3313.5
22:51:44|3313.5
22:51:46|3313.5
22:51:46|3313.5
22:51:47|3313.5
22:51:48|3313.5
22:51:50|3313.5
22:51:51|3313.5
22:51:52|3313.9
22:51:53|3313.9
22:51:55|3312.96
22:51:55|3312.51
22:51:56|3312.51
22:51:57|3312.51
22:51:58|3312.51
22:51:59|3312.5
22:52:01|3312.49
22:52:02|3312.95
22:52:04|3312.95
22:52:05|3312.95
22:52:06|3312.95
22:52:07|3312.95
22:52:09|3313.33
22:52:09|3313.51
22:52:10|3312.72
22:52:11|3312.72
22:52:12|3312.72
22:52:13|3312.72
22:52:14|3312.02
22:52:15|3312.02
22:52:16|3312.02
22:52:17|3312.02
22:52:18|3312.02
22:52:19|3312.02
22:52:20|3311.38
22:52:21|3311.27
22:52:22|3311.27
22:52:23|3311.27
22:52:24|3311.27
22:52:25|3311.27
22:52:26|3311.29
22:52:27|3311.29
22:52:28|3311.29
22:52:29|3311.29
22:52:30|3311.29
22:52:31|3311.29
22:52:33|3312.24
22:52:33|3312.24
22:52:34|3312.13
22:52:35|3312.13
22:52:36|3313.02
22:52:37|3313.02
22:52:38|3312.73
22:52:39|3311.54
22:52:40|3311.54
22:52:41|3311.54
22:52:42|3311.54
22:52:43|3311.54
22:52:44|3311.54
22:52:45|3311.54
22:52:46|3311.54
22:52:47|3311.61
22:52:48|3311.61
22:52:49|3311.61
22:52:50|3311.61
22:52:51|3311.61
22:52:52|3311.61
22:52:53|3311.61
22:52:54|3311.61
22:52:55|3311.61
22:52:56|3311.61
22:52:57|3311.61
22:52:58|3311.61
22:52:59|3311.61
22:53:00|3311.61
22:53:02|3311.61
22:53:03|3311.61
22:53:04|3311.61
22:53:05|3311.61
22:53:06|3311.61
22:53:08|3311.78
22:53:09|3311.98
22:53:10|3311.98
22:53:11|3311.98
22:53:12|3311.98
22:53:13|3311.98
22:53:14|3311.98
22:53:15|3311.98
22:53:16|3311.98
22:53:17|3311.98
22:53:18|3311.84
22:53:19|3311.84
22:53:20|3311.84
22:53:21|3311.84
22:53:22|3311.84
22:53:23|3311.19
22:53:24|3311.19
22:53:25|3311.19
22:53:26|3311.19
22:53:27|3311.19
22:53:28|3311.19
22:53:29|3311.19
22:53:30|3311.
22:53:31|3311.02
22:53:32|3311.02
22:53:33|3311.02
22:53:34|3311.02
22:53:35|3311.02
22:53:36|3311.02
22:53:37|3311.02
22:53:38|3311.02
22:53:39|3311.02
22:53:40|3310.71
22:53:41|3311.51
22:53:42|3311.51
22:53:43|3311.51
22:53:44|3311.51
22:53:45|3310.41
22:53:46|3310.41
22:53:47|3310.41
22:53:48|3310.41
22:53:49|3310.41
22:53:50|3310.41
22:53:51|3310.41
22:53:52|3310.41
22:53:53|3310.41
22:53:54|3310.41
22:53:55|3310.41
22:53:56|3309.51
22:53:57|3310.54
22:53:58|3310.54
22:53:59|3310.54
22:54:00|3310.54
22:54:01|3310.54
22:54:03|3309.9
22:54:04|3309.9
22:54:05|3311.32
22:54:07|3311.27
22:54:08|3311.27
22:54:09|3311.27
22:54:10|3311.27
22:54:11|3311.27
22:54:12|3311.27
22:54:12|3311.27
22:54:13|3311.27
22:54:15|3309.64
22:54:15|3309.64
22:54:16|3309.64
22:54:18|3309.64
22:54:19|3310.07
22:54:19|3310.07
22:54:20|3310.23
22:54:22|3310.23
22:54:22|3310.23
22:54:25|3311.56
22:54:25|3311.56
22:54:26|3311.56
22:54:28|3310.
22:54:28|3310.
22:54:30|3310.
22:54:30|3310.
22:54:32|3310.
22:54:33|3310.
22:54:34|3310.
22:54:35|3310.
22:54:36|3310.
22:54:37|3310.
22:54:37|3310.
22:54:39|3310.
22:54:40|3311.53
22:54:40|3311.53
22:54:41|3311.95
22:54:43|3311.95
22:54:44|3311.95
22:54:45|3311.95
22:54:46|3311.95
22:54:47|3311.95
22:54:48|3312.
22:54:48|3312.
22:54:49|3312.
22:54:50|3312.
22:54:52|3312.
22:54:53|3312.
22:54:54|3313.49
22:54:54|3313.49
22:54:55|3313.49
22:54:57|3313.49
22:54:58|3313.49
22:54:58|3313.49
22:55:00|3312.94
22:55:00|3312.94
22:55:02|3312.94
22:55:03|3313.61
22:55:05|3314.14
22:55:06|3314.17
22:55:07|3314.17
22:55:09|3314.17
22:55:10|3313.87
22:55:10|3313.87
22:55:11|3313.87
22:55:12|3314.17
22:55:13|3314.17
22:55:14|3314.17
22:55:15|3314.17
22:55:16|3314.46
22:55:18|3314.46
22:55:18|3314.46
22:55:20|3314.46
22:55:21|3314.46
22:55:22|3314.46
22:55:23|3314.46
22:55:24|3314.69
22:55:25|3314.69
22:55:26|3314.69
22:55:26|3313.9
22:55:27|3313.9
22:55:28|3313.9
22:55:30|3313.9
22:55:31|3313.9
22:55:32|3313.9
22:55:33|3313.9
22:55:33|3313.9
22:55:35|3313.9
22:55:36|3314.93
22:55:37|3314.93
22:55:38|3314.93
22:55:38|3314.93
22:55:39|3314.93
22:55:40|3314.15
22:55:42|3314.15
22:55:43|3313.98
22:55:44|3313.98
22:55:45|3313.98
22:55:46|3313.98
22:55:46|3313.98
22:55:47|3313.98
22:55:49|3313.98
22:55:50|3314.61
22:55:50|3314.61
22:55:52|3314.61
22:55:52|3314.61
22:55:53|3314.61
22:55:54|3314.61
22:55:56|3314.61
22:55:57|3314.61
22:55:57|3314.61
22:55:58|3314.61
22:56:00|3314.61
22:56:00|3314.61
22:56:01|3314.61
22:56:02|3313.97
22:56:04|3313.97
22:56:06|3313.97
22:56:06|3313.97
22:56:08|3313.97
22:56:08|3313.97
22:56:09|3313.97
22:56:11|3313.97
22:56:11|3313.97
22:56:12|3313.97
22:56:13|3313.97
22:56:14|3313.97
22:56:15|3313.97
22:56:16|3313.97
22:56:17|3313.97
22:56:19|3313.97
22:56:19|3313.97
22:56:20|3313.97
22:56:21|3313.97
22:56:22|3313.97
22:56:23|3313.67
22:56:24|3313.54
22:56:25|3313.54
22:56:26|3313.54
22:56:27|3313.54
22:56:28|3313.54
22:56:30|3313.54
22:56:30|3313.54
22:56:31|3313.54
22:56:33|3313.54
22:56:34|3313.54
22:56:35|3312.53
22:56:36|3312.53
22:56:36|3312.53
22:56:38|3312.53
22:56:39|3312.53
22:56:40|3312.53
22:56:41|3312.53
22:56:42|3312.53
22:56:43|3312.53
22:56:44|3312.53
22:56:45|3312.53
22:56:46|3312.53
22:56:47|3312.5
22:56:47|3312.5
22:56:48|3312.5
22:56:50|3312.5
22:56:51|3312.5
22:56:51|3312.5
22:56:53|3312.5
22:56:54|3312.5
22:56:55|3312.5
22:56:56|3312.14
22:56:57|3312.14
22:56:58|3312.14
22:56:59|3312.14
22:56:59|3312.14
22:57:01|3312.14
22:57:02|3312.36
22:57:03|3312.75
22:57:04|3312.75
22:57:05|3312.75
22:57:07|3312.75
22:57:08|3312.75
22:57:10|3312.75
22:57:11|3312.75
22:57:13|3312.75
22:57:13|3312.75
22:57:14|3312.75
22:57:15|3312.75
22:57:16|3312.75
22:57:17|3312.75
22:57:18|3312.75
22:57:19|3312.75
22:57:20|3312.75
22:57:21|3312.75
22:57:22|3312.75
22:57:23|3312.72
22:57:24|3312.72
22:57:25|3313.12
22:57:26|3313.1
22:57:27|3313.1
22:57:28|3313.01
22:57:29|3312.36
22:57:30|3312.36
22:57:31|3311.95
22:57:32|3311.95
22:57:33|3311.95
22:57:35|3311.95
22:57:35|3311.95
22:57:36|3311.95
22:57:37|3311.
22:57:38|3311.
22:57:39|3311.
22:57:40|3311.
22:57:41|3311.
22:57:42|3311.
22:57:43|3310.74
22:57:44|3310.74
22:57:45|3310.74
22:57:46|3310.74
22:57:47|3310.74
22:57:48|3310.74
22:57:49|3310.74
22:57:50|3310.43
22:57:51|3310.
22:57:52|3310.
22:57:53|3310.
22:57:54|3310.
22:57:55|3310.
22:57:56|3310.
22:57:57|3310.
22:57:58|3309.23
22:57:59|3308.99
22:58:00|3308.99
22:58:01|3310.54
22:58:02|3311.61
22:58:03|3311.61
22:58:04|3311.61
22:58:05|3311.91
22:58:06|3311.91
22:58:08|3312.5
22:58:09|3312.5
22:58:11|3311.76
22:58:11|3311.96
22:58:12|3311.96
22:58:13|3311.96
22:58:14|3311.96
22:58:15|3311.96
22:58:16|3311.96
22:58:18|3311.96
22:58:19|3311.94
22:58:20|3311.94
22:58:21|3311.94
22:58:22|3311.94
22:58:23|3311.94
22:58:24|3311.94
22:58:25|3311.94
22:58:26|3311.01
22:58:27|3311.01
22:58:28|3311.01
22:58:29|3311.01
22:58:30|3311.01
22:58:31|3311.01
22:58:32|3311.01
22:58:33|3311.01
22:58:34|3311.01
22:58:35|3311.01
22:58:36|3311.01
22:58:37|3311.01
22:58:38|3311.7
22:58:39|3311.7
22:58:40|3311.7
22:58:41|3311.7
22:58:42|3311.7
22:58:43|3311.01
22:58:44|3311.01
22:58:45|3311.01
22:58:46|3311.01
22:58:47|3311.01
22:58:48|3311.01
22:58:49|3311.01
22:58:50|3310.82
22:58:51|3310.82
22:58:52|3310.84
22:58:53|3310.84
22:58:54|3310.08
22:58:55|3310.08
22:58:56|3310.08
22:58:57|3310.81
22:58:58|3310.81
22:58:59|3310.81
22:59:00|3310.81
22:59:01|3310.81
22:59:02|3310.81
22:59:03|3310.81
22:59:04|3310.81
22:59:05|3310.81
22:59:06|3311.61
22:59:07|3311.61
22:59:09|3311.61
22:59:10|3311.61
22:59:11|3311.61
22:59:12|3311.61
22:59:13|3311.61
22:59:14|3311.61
22:59:15|3311.61
22:59:16|3311.61
22:59:17|3311.61
22:59:19|3311.61
22:59:20|3311.53
22:59:21|3311.53
22:59:22|3311.53
22:59:22|3311.53
22:59:24|3311.53
22:59:24|3311.5
22:59:26|3311.5
22:59:26|3311.5
22:59:27|3311.5
22:59:28|3311.5
22:59:29|3311.5
22:59:30|3311.49
22:59:31|3311.49
22:59:32|3311.9
22:59:34|3312.
22:59:34|3311.59
22:59:35|3311.61
22:59:36|3311.61
22:59:38|3311.61
22:59:39|3311.61
22:59:40|3311.61
22:59:41|3311.61
22:59:42|3311.61
22:59:43|3311.61
22:59:44|3311.61
22:59:45|3311.61
22:59:46|3311.61
22:59:47|3311.61
22:59:48|3311.61
22:59:50|3311.61
22:59:50|3311.61
22:59:51|3311.61
22:59:52|3311.61
22:59:53|3311.61
22:59:55|3311.61
22:59:55|3311.61
22:59:56|3311.03
22:59:57|3311.03
22:59:58|3311.03
22:59:59|3311.03
23:00:00|3311.03
23:00:01|3311.
23:00:02|3311.
23:00:03|3311.
23:00:04|3311.
23:00:05|3311.
23:00:06|3311.
23:00:07|3311.
23:00:09|3311.
23:00:10|3311.
23:00:11|3311.
23:00:12|3311.
23:00:13|3311.
23:00:14|3311.
23:00:15|3311.
23:00:16|3310.
23:00:17|3310.
23:00:19|3310.
23:00:19|3310.
23:00:20|3308.58
23:00:21|3308.58
23:00:22|3309.62
23:00:23|3309.62
23:00:24|3309.93
23:00:25|3309.88
23:00:26|3309.88
23:00:27|3308.45
23:00:28|3308.45
23:00:29|3308.45
23:00:30|3308.45
23:00:31|3310.11
23:00:32|3310.11
23:00:33|3309.68
23:00:34|3309.61
23:00:35|3309.61
23:00:36|3309.61
23:00:37|3309.61
23:00:38|3309.61
23:00:39|3308.63
23:00:40|3308.02
23:00:41|3308.02
23:00:42|3308.02
23:00:43|3308.02
23:00:44|3308.02
23:00:45|3308.02
23:00:46|3308.07
23:00:47|3308.65
23:00:48|3308.65
23:00:49|3308.64
23:00:50|3308.64
23:00:51|3308.63
23:00:52|3308.6
23:00:53|3308.06
23:00:54|3308.6
23:00:55|3308.13
23:00:56|3308.59
23:00:57|3308.59
23:00:58|3308.76
23:00:59|3308.76
23:01:00|3308.76
23:01:01|3308.76
23:01:02|3308.
23:01:03|3308.
23:01:04|3308.
23:01:05|3308.
23:01:06|3308.
23:01:07|3308.
23:01:08|3308.
23:01:10|3308.
23:01:12|3308.
23:01:12|3307.16
23:01:14|3307.16
23:01:15|3307.16
23:01:16|3307.16
23:01:17|3307.16
23:01:18|3307.16
23:01:19|3307.34
23:01:20|3307.43
23:01:21|3307.43
23:01:22|3307.43
23:01:23|3307.43
23:01:24|3308.77
23:01:25|3308.21
23:01:26|3308.89
23:01:27|3308.92
23:01:28|3308.92
23:01:29|3309.
23:01:30|3309.
23:01:31|3309.
23:01:32|3309.
23:01:33|3309.
23:01:34|3308.79
23:01:35|3308.46
23:01:36|3308.46
23:01:37|3307.19
23:01:38|3307.19
23:01:39|3307.19
23:01:40|3307.19
23:01:41|3307.19
23:01:42|3307.19
23:01:43|3307.19
23:01:44|3307.19
23:01:45|3307.19
23:01:46|3307.19
23:01:47|3307.19
23:01:48|3307.19
23:01:49|3307.19
23:01:50|3307.26
23:01:51|3307.26
23:01:52|3306.83
23:01:53|3306.83
23:01:54|3306.83
23:01:55|3306.83
23:01:56|3306.83
23:01:57|3306.83
23:01:58|3306.83
23:01:59|3306.83
23:02:00|3306.83
23:02:01|3306.83
23:02:02|3306.83
23:02:03|3306.83
23:02:04|3306.83
23:02:05|3307.04
23:02:06|3307.04
23:02:07|3307.04
23:02:08|3307.04
23:02:09|3307.04
23:02:10|3306.09
23:02:12|3306.88
23:02:12|3306.88
23:02:14|3306.88
23:02:16|3306.88
23:02:16|3306.88
23:02:17|3306.88
23:02:19|3306.88
23:02:19|3306.88
23:02:20|3306.88
23:02:22|3306.88
23:02:22|3306.88
23:02:23|3306.88
23:02:24|3307.19
23:02:25|3306.59
23:02:26|3306.59
23:02:27|3307.48
23:02:28|3307.5
23:02:29|3307.5
23:02:30|3308.07
23:02:31|3308.08
23:02:32|3308.08
23:02:33|3308.08
23:02:34|3308.08
23:02:35|3308.08
23:02:36|3308.08
23:02:37|3308.08
23:02:39|3308.54
23:02:40|3307.23
23:02:41|3307.23
23:02:42|3307.91
23:02:42|3307.91
23:02:44|3307.91
23:02:45|3308.01
23:02:46|3308.01
23:02:46|3308.01
23:02:48|3308.01
23:02:49|3308.01
23:02:49|3308.01
23:02:50|3308.01
23:02:52|3308.01
23:02:53|3308.01
23:02:53|3308.15
23:02:55|3308.15
23:02:56|3307.64
23:02:57|3308.01
23:02:58|3308.01
23:02:59|3308.01
23:03:00|3306.84
23:03:01|3306.84
23:03:02|3306.84
23:03:03|3307.51
23:03:04|3307.51
23:03:05|3307.51
23:03:06|3306.52
23:03:07|3306.52
23:03:08|3306.5
23:03:09|3305.89
23:03:10|3305.82
23:03:12|3305.82
23:03:13|3305.82
23:03:14|3306.21
23:03:15|3306.77
23:03:16|3306.77
23:03:17|3306.77
23:03:18|3306.77
23:03:19|3306.77
23:03:19|3306.77
23:03:21|3306.77
23:03:21|3306.77
23:03:23|3305.86
23:03:24|3305.86
23:03:25|3305.86
23:03:26|3305.85
23:03:27|3305.85
23:03:28|3305.85
23:03:29|3305.85
23:03:30|3305.85
23:03:31|3305.85
23:03:32|3305.85
23:03:33|3305.85
23:03:34|3305.85
23:03:35|3305.85
23:03:36|3305.85
23:03:37|3305.85
23:03:38|3305.85
23:03:39|3305.87
23:03:40|3305.87
23:03:41|3305.82
23:03:42|3305.82
23:03:43|3305.92
23:03:44|3305.92
23:03:45|3305.81
23:03:46|3305.
23:03:47|3305.
23:03:48|3305.
23:03:49|3305.
23:03:50|3305.
23:03:51|3305.15
23:03:52|3305.15
23:03:53|3305.15
23:03:54|3305.15
23:03:55|3305.15
23:03:56|3305.15
23:03:57|3305.15
23:03:58|3305.15
23:03:59|3305.15
23:04:00|3305.15
23:04:01|3305.09
23:04:02|3305.08
23:04:03|3305.08
23:04:04|3305.08
23:04:05|3305.08
23:04:06|3305.08
23:04:07|3305.08
23:04:08|3305.08
23:04:09|3306.03
23:04:10|3306.03
23:04:11|3306.03
23:04:12|3306.06
23:04:14|3306.06
23:04:14|3305.3
23:04:16|3305.38
23:04:17|3305.38
23:04:18|3305.38
23:04:18|3305.38
23:04:20|3305.38
23:04:21|3305.38
23:04:22|3305.38
23:04:23|3305.38
23:04:24|3305.06
23:04:26|3305.06
23:04:26|3305.
23:04:27|3304.11
23:04:28|3304.11
23:04:30|3304.11
23:04:30|3304.11
23:04:31|3304.11
23:04:32|3305.1
23:04:33|3305.1
23:04:35|3305.1
23:04:35|3305.1
23:04:36|3305.1
23:04:37|3305.1
23:04:38|3305.1
23:04:39|3305.1
23:04:40|3305.1
23:04:41|3305.1
23:04:43|3305.3
23:04:43|3305.3
23:04:44|3305.94
23:04:45|3305.94
23:04:46|3305.94
23:04:47|3306.
23:04:48|3306.
23:04:50|3306.
23:04:50|3306.
23:04:51|3306.
23:04:52|3306.
23:04:53|3306.
23:04:54|3306.
23:04:55|3306.
23:04:56|3306.
23:04:57|3306.
23:04:58|3306.
23:04:59|3306.
23:05:00|3307.45
23:05:02|3307.5
23:05:03|3307.5
23:05:03|3307.5
23:05:04|3307.5
23:05:05|3307.5
23:05:06|3307.19
23:05:07|3307.19
23:05:08|3307.19
23:05:09|3307.19
23:05:10|3307.19
23:05:11|3307.19
23:05:13|3307.19
23:05:14|3307.37
23:05:15|3306.55
23:05:17|3306.83
23:05:18|3306.83
23:05:19|3306.83
23:05:20|3306.83
23:05:21|3306.83
23:05:22|3306.97
23:05:23|3306.97
23:05:24|3307.
23:05:26|3307.
23:05:26|3307.
23:05:27|3307.
23:05:28|3307.
23:05:29|3307.
23:05:30|3307.
23:05:32|3306.5
23:05:32|3306.5
23:05:33|3306.5
23:05:34|3306.5
23:05:35|3306.5
23:05:36|3306.5
23:05:37|3306.5
23:05:39|3306.5
23:05:40|3306.5
23:05:40|3306.5
23:05:41|3306.5
23:05:42|3306.5
23:05:43|3306.5
23:05:44|3306.5
23:05:45|3305.16
23:05:46|3305.16
23:05:48|3304.59
23:05:48|3304.59
23:05:50|3304.59
23:05:50|3304.59
23:05:51|3304.13
23:05:52|3303.55
23:05:53|3303.55
23:05:54|3303.52
23:05:55|3303.53
23:05:57|3303.57
23:05:57|3303.64
23:05:58|3303.64
23:06:00|3303.64
23:06:00|3303.64
23:06:01|3303.64
23:06:02|3303.64
23:06:03|3303.67
23:06:04|3303.67
23:06:05|3304.58
23:06:07|3304.01
23:06:07|3304.01
23:06:08|3304.01
23:06:09|3304.01
23:06:10|3304.01
23:06:11|3304.01
23:06:12|3303.55
23:06:13|3303.55
23:06:15|3303.55
23:06:17|3303.93
23:06:18|3303.93
23:06:19|3303.93
23:06:20|3303.93
23:06:21|3303.93
23:06:22|3304.58
23:06:23|3304.58
23:06:24|3303.53
23:06:25|3303.53
23:06:26|3303.53
23:06:27|3303.53
23:06:28|3303.93
23:06:29|3303.93
23:06:30|3303.93
23:06:31|3303.93
23:06:32|3304.25
23:06:33|3304.25
23:06:34|3304.25
23:06:35|3304.25
23:06:36|3304.25
23:06:37|3304.19
23:06:38|3303.7
23:06:39|3303.7
23:06:40|3303.7
23:06:41|3303.7
23:06:42|3303.7
23:06:43|3303.7
23:06:44|3303.87
23:06:45|3304.02
23:06:46|3304.58
23:06:47|3304.58
23:06:48|3303.76
23:06:49|3303.76
23:06:50|3303.76
23:06:51|3303.5
23:06:52|3303.53
23:06:53|3303.5
23:06:54|3303.51
23:06:55|3303.49
23:06:56|3303.49
23:06:57|3302.73
23:06:58|3302.73
23:06:59|3302.73
23:07:00|3302.73
23:07:01|3302.72
23:07:02|3302.72
23:07:03|3303.22
23:07:04|3303.22
23:07:05|3303.22
23:07:06|3303.8
23:07:07|3303.8
23:07:08|3303.8
23:07:09|3303.8
23:07:10|3303.8
23:07:11|3303.8
23:07:12|3303.8
23:07:13|3303.82
23:07:14|3303.82
23:07:16|3304.73
23:07:17|3304.74
23:07:18|3304.18
23:07:19|3304.18
23:07:21|3304.18
23:07:21|3304.18
23:07:22|3303.54
23:07:24|3303.56
23:07:25|3303.51
23:07:25|3303.51
23:07:27|3303.5
23:07:27|3303.5
23:07:29|3303.5
23:07:30|3303.5
23:07:31|3303.5
23:07:32|3303.5
23:07:33|3303.5
23:07:34|3303.5
23:07:35|3303.5
23:07:36|3303.
23:07:37|3303.
23:07:38|3303.
23:07:39|3303.
23:07:40|3303.
23:07:41|3303.
23:07:42|3303.
23:07:43|3303.58
23:07:44|3303.58
23:07:45|3303.58
23:07:46|3303.58
23:07:47|3303.58
23:07:48|3303.58
23:07:49|3303.58
23:07:50|3303.58
23:07:51|3303.58
23:07:52|3303.58
23:07:53|3303.58
23:07:54|3303.58
23:07:55|3303.58
23:07:56|3303.58
23:07:57|3303.58
23:07:58|3303.58
23:07:59|3304.55
23:08:00|3307.01
23:08:01|3306.6
23:08:02|3307.5
23:08:03|3307.5
23:08:04|3309.
23:08:05|3309.
23:08:06|3309.
23:08:07|3309.
23:08:08|3309.79
23:08:09|3309.79
23:08:10|3309.79
23:08:11|3309.79
23:08:12|3309.79
23:08:13|3309.21
23:08:14|3309.21
23:08:15|3309.21
23:08:17|3309.21
23:08:18|3309.21
23:08:19|3308.99
23:08:20|3308.57
23:08:21|3310.14
23:08:23|3310.14
23:08:24|3310.22
23:08:25|3310.81
23:08:26|3310.27
23:08:26|3310.27
23:08:28|3310.27
23:08:29|3310.27
23:08:29|3311.
23:08:31|3311.95
23:08:31|3311.95
23:08:33|3311.95
23:08:33|3311.95
23:08:34|3311.76
23:08:35|3311.76
23:08:36|3311.76
23:08:37|3310.98
23:08:38|3310.98
23:08:39|3310.98
23:08:41|3310.52
23:08:42|3310.22
23:08:43|3310.22
23:08:43|3310.22
23:08:45|3310.22
23:08:46|3310.22
23:08:48|3310.22
23:08:48|3310.22
23:08:49|3310.22
23:08:50|3310.22
23:08:51|3310.22
23:08:52|3310.22
23:08:53|3310.22
23:08:54|3310.22
23:08:55|3310.22
23:08:56|3310.22
23:08:57|3310.31
23:08:59|3310.31
23:08:59|3310.31
23:09:00|3309.53
23:09:01|3309.53
23:09:02|3309.56
23:09:03|3309.5
23:09:05|3309.5
23:09:06|3309.5
23:09:07|3306.84
23:09:08|3306.84
23:09:09|3306.84
23:09:10|3306.84
23:09:11|3306.84
23:09:12|3306.84
23:09:13|3306.84
23:09:14|3306.84
23:09:16|3306.84
23:09:18|3306.84
23:09:19|3306.84
23:09:19|3306.29
23:09:21|3306.29
23:09:22|3307.5
23:09:24|3307.4
23:09:25|3307.4
23:09:26|3307.4
23:09:27|3307.4
23:09:27|3307.4
23:09:28|3307.4
23:09:30|3307.4
23:09:30|3307.4
23:09:32|3307.4
23:09:33|3307.4
23:09:34|3307.4
23:09:35|3307.4
23:09:36|3307.4
23:09:36|3307.4
23:09:38|3308.99
23:09:39|3308.99
23:09:40|3308.99
23:09:41|3308.99
23:09:42|3308.99
23:09:43|3308.99
23:09:44|3309.89
23:09:45|3310.31
23:09:46|3310.31
23:09:47|3310.5
23:09:48|3310.5
23:09:49|3310.33
23:09:50|3310.33
23:09:51|3310.33
23:09:52|3310.33
23:09:53|3310.33
23:09:54|3310.33
23:09:55|3310.33
23:09:56|3310.33
23:09:57|3310.33
23:09:58|3310.33
23:09:59|3310.33
23:10:00|3310.33
23:10:01|3310.33
23:10:02|3310.33
23:10:03|3310.33
23:10:04|3310.33
23:10:05|3310.33
23:10:06|3310.33
23:10:07|3310.33
23:10:08|3310.33
23:10:09|3310.33
23:10:10|3311.35
23:10:11|3310.16
23:10:12|3310.16
23:10:13|3310.16
23:10:14|3310.16
23:10:15|3310.35
23:10:16|3310.35
23:10:17|3310.35
23:10:19|3310.35
23:10:20|3310.35
23:10:21|3310.35
23:10:23|3310.35
23:10:23|3311.52
23:10:25|3311.52
23:10:26|3311.52
23:10:27|3311.52
23:10:28|3311.52
23:10:29|3311.52
23:10:29|3311.52
23:10:31|3311.52
23:10:32|3311.52
23:10:33|3311.52
23:10:34|3311.52
23:10:35|3311.52
23:10:36|3311.52
23:10:37|3311.06
23:10:38|3311.06
23:10:39|3311.06
23:10:40|3311.06
23:10:41|3311.06
23:10:42|3311.02
23:10:43|3311.02
23:10:44|3311.02
23:10:45|3311.02
23:10:46|3311.02
23:10:47|3311.02
23:10:48|3311.02
23:10:49|3311.02
23:10:50|3311.02
23:10:51|3311.96
23:10:52|3311.81
23:10:53|3311.77
23:10:54|3311.71
23:10:55|3311.71
23:10:56|3311.71
23:10:57|3311.71
23:10:58|3311.71
23:10:59|3311.71
23:11:00|3311.71
23:11:01|3311.71
23:11:02|3311.71
23:11:03|3311.71
23:11:04|3311.71
23:11:05|3311.71
23:11:06|3311.71
23:11:07|3311.71
23:11:08|3311.71
23:11:09|3311.71
23:11:10|3311.71
23:11:11|3311.71
23:11:12|3311.71
23:11:13|3311.71
23:11:14|3311.71
23:11:15|3311.71
23:11:16|3311.71
23:11:17|3311.71
23:11:18|3311.71
23:11:19|3311.71
23:11:20|3311.71
23:11:22|3311.71
23:11:22|3311.25
23:11:24|3312.
23:11:25|3312.24
23:11:26|3312.24
23:11:28|3312.24
23:11:28|3312.24
23:11:29|3312.24
23:11:31|3312.24
23:11:32|3312.24
23:11:33|3312.24
23:11:34|3312.24
23:11:35|3312.24
23:11:36|3312.24
23:11:37|3312.24
23:11:38|3312.24
23:11:39|3312.24
23:11:40|3312.24
23:11:41|3312.24
23:11:42|3312.24
23:11:43|3312.24
23:11:44|3312.24
23:11:45|3312.24
23:11:46|3312.24
23:11:47|3312.24
23:11:48|3312.24
23:11:49|3311.01
23:11:50|3311.01
23:11:51|3311.01
23:11:52|3311.01
23:11:53|3311.01
23:11:54|3311.01
23:11:55|3311.01
23:11:56|3310.42
23:11:57|3309.65
23:11:58|3309.65
23:11:59|3310.
23:12:00|3309.52
23:12:01|3309.52
23:12:02|3309.52
23:12:03|3310.26
23:12:04|3310.26
23:12:05|3310.26
23:12:06|3310.26
23:12:07|3310.26
23:12:08|3309.25
23:12:09|3309.25
23:12:10|3308.79
23:12:11|3308.79
23:12:12|3308.
23:12:13|3307.52
23:12:14|3309.57
23:12:15|3309.57
23:12:16|3309.57
23:12:17|3309.57
23:12:18|3308.57
23:12:19|3308.57
23:12:20|3308.57
23:12:22|3308.57
23:12:23|3309.29
23:12:24|3309.29
23:12:26|3309.3
23:12:26|3309.3
23:12:28|3309.3
23:12:28|3309.3
23:12:29|3309.3
23:12:30|3309.3
23:12:32|3309.3
23:12:32|3309.42
23:12:34|3309.42
23:12:35|3309.51
23:12:36|3309.51
23:12:36|3307.86
23:12:37|3307.86
23:12:39|3307.86
23:12:39|3307.86
23:12:40|3307.86
23:12:42|3307.86
23:12:43|3307.86
23:12:43|3307.86
23:12:45|3307.86
23:12:45|3307.86
23:12:46|3307.86
23:12:47|3307.86
23:12:48|3307.86
23:12:50|3307.86
23:12:51|3307.86
23:12:52|3307.86
23:12:52|3307.86
23:12:54|3307.86
23:12:54|3307.86
23:12:55|3307.86
23:12:56|3307.86
23:12:57|3307.86
23:12:58|3307.1
23:13:00|3307.36
23:13:00|3307.36
23:13:01|3306.43
23:13:03|3306.43
23:13:03|3306.06
23:13:04|3305.73
23:13:05|3305.69
23:13:06|3305.69
23:13:07|3305.69
23:13:08|3305.69
23:13:09|3305.69
23:13:10|3305.69
23:13:11|3305.69
23:13:12|3305.69
23:13:13|3305.89
23:13:14|3305.89
23:13:15|3305.89
23:13:16|3305.89
23:13:17|3305.89
23:13:19|3305.89
23:13:19|3305.41
23:13:20|3305.41
23:13:22|3305.41
23:13:23|3305.41
23:13:24|3305.48
23:13:25|3305.48
23:13:27|3305.48
23:13:28|3305.48
23:13:29|3305.48
23:13:30|3305.48
23:13:30|3305.48
23:13:32|3305.48
23:13:34|3305.48
23:13:34|3305.48
23:13:35|3305.48
23:13:36|3306.16
23:13:37|3306.16
23:13:38|3306.16
23:13:39|3306.16
23:13:40|3306.16
23:13:41|3306.16
23:13:42|3306.16
23:13:43|3306.16
23:13:44|3306.16
23:13:45|3306.16
23:13:46|3306.16
23:13:47|3306.16
23:13:48|3306.16
23:13:49|3306.16
23:13:50|3306.16
23:13:51|3306.16
23:13:52|3306.16
23:13:53|3306.16
23:13:54|3306.14
23:13:55|3306.14
23:13:57|3305.96
23:13:58|3306.18
23:13:59|3306.18
23:14:00|3306.13
23:14:01|3306.13
23:14:02|3306.13
23:14:03|3306.13
23:14:04|3306.13
23:14:05|3306.13
23:14:06|3305.92
23:14:07|3305.92
23:14:08|3305.92
23:14:09|3305.92
23:14:10|3305.92
23:14:11|3305.92
23:14:12|3305.92
23:14:13|3305.92
23:14:14|3305.92
23:14:15|3305.92
23:14:16|3305.24
23:14:17|3305.24
23:14:18|3305.24
23:14:19|3305.24
23:14:20|3305.24
23:14:21|3305.24
23:14:22|3305.24
23:14:24|3305.24
23:14:25|3305.24
23:14:26|3305.24
23:14:27|3305.24
23:14:29|3305.24
23:14:29|3305.24
23:14:31|3305.24
23:14:32|3305.24
23:14:33|3305.24
23:14:34|3305.24
23:14:35|3305.68
23:14:36|3305.
23:14:37|3305.
23:14:38|3304.55
23:14:39|3304.55
23:14:40|3304.55
23:14:41|3304.28
23:14:42|3304.28
23:14:43|3304.28
23:14:44|3304.28
23:14:45|3304.28
23:14:46|3304.28
23:14:47|3304.28
23:14:48|3304.28
23:14:49|3304.28
23:14:50|3304.28
23:14:51|3304.28
23:14:52|3304.28
23:14:53|3304.51
23:14:54|3304.51
23:14:55|3304.51
23:14:56|3304.51
23:14:57|3304.51
23:14:58|3304.51
23:14:59|3304.51
23:15:00|3304.51
23:15:01|3304.51
23:15:02|3304.51
23:15:03|3304.51
23:15:04|3304.51
23:15:05|3304.51
23:15:06|3304.51
23:15:07|3304.51
23:15:08|3304.38
23:15:09|3304.38
23:15:10|3304.38
23:15:11|3304.38
23:15:12|3304.38
23:15:13|3304.36
23:15:14|3304.53
23:15:15|3304.53
23:15:16|3304.53
23:15:17|3304.53
23:15:18|3304.53
23:15:19|3304.53
23:15:20|3304.53
23:15:21|3304.33
23:15:22|3303.5
23:15:23|3303.5
23:15:25|3302.38
23:15:26|3302.38
23:15:27|3303.86
23:15:28|3304.53
23:15:29|3304.53
23:15:31|3304.53
23:15:32|3305.89
23:15:33|3306.
23:15:34|3306.
23:15:35|3306.
23:15:36|3306.
23:15:37|3306.
23:15:38|3306.68
23:15:40|3306.68
23:15:40|3306.68
23:15:42|3306.68
23:15:43|3306.68
23:15:44|3306.68
23:15:45|3306.68
23:15:46|3306.68
23:15:47|3306.68
23:15:48|3307.5
23:15:49|3307.5
23:15:50|3307.5
23:15:51|3307.5
23:15:52|3307.5
23:15:53|3307.5
23:15:54|3307.5
23:15:55|3307.5
23:15:56|3307.5
23:15:58|3307.68
23:15:58|3307.7
23:15:59|3308.5
23:16:00|3308.5
23:16:01|3308.5
23:16:02|3309.69
23:16:03|3309.69
23:16:04|3309.69
23:16:05|3310.49
23:16:07|3310.49
23:16:08|3310.49
23:16:09|3310.49
23:16:10|3310.49
23:16:11|3310.49
23:16:12|3310.49
23:16:13|3310.49
23:16:14|3310.5
23:16:15|3310.5
23:16:16|3310.5
23:16:17|3310.5
23:16:18|3309.
23:16:19|3309.
23:16:20|3308.81
23:16:21|3308.81
23:16:22|3308.81
23:16:23|3308.81
23:16:24|3308.81
23:16:25|3308.81
23:16:27|3308.81
23:16:28|3309.09
23:16:29|3310.3
23:16:30|3310.3
23:16:31|3310.3
23:16:32|3310.3
23:16:33|3310.3
23:16:33|3310.3
23:16:34|3310.3
23:16:35|3311.34
23:16:36|3311.34
23:16:38|3311.34
23:16:39|3311.34
23:16:40|3310.87
23:16:42|3310.87
23:16:42|3310.99
23:16:44|3310.99
23:16:44|3311.
23:16:46|3311.
23:16:47|3311.
23:16:47|3311.
23:16:48|3311.
23:16:50|3311.
23:16:50|3311.
23:16:51|3311.
23:16:52|3311.
23:16:53|3311.
23:16:54|3311.
23:16:55|3311.
23:16:56|3311.33
23:16:58|3311.33
23:16:58|3311.58
23:16:59|3311.58
23:17:01|3311.58
23:17:01|3311.58
23:17:03|3311.58
23:17:04|3311.58
23:17:05|3311.58
23:17:06|3311.58
23:17:07|3311.58
23:17:08|3311.58
23:17:09|3311.58
23:17:10|3311.58
23:17:11|3312.
23:17:12|3312.
23:17:13|3312.
23:17:14|3312.
23:17:15|3312.
23:17:16|3312.
23:17:17|3312.03
23:17:18|3312.03
23:17:19|3312.03
23:17:20|3312.03
23:17:21|3312.03
23:17:22|3312.03
23:17:23|3312.03
23:17:24|3312.03
23:17:26|3312.03
23:17:27|3312.03
23:17:28|3312.03
23:17:30|3311.37
23:17:31|3311.37
23:17:31|3311.37
23:17:32|3311.37
23:17:34|3311.37
23:17:34|3311.37
23:17:36|3311.37
23:17:36|3311.37
23:17:37|3311.37
23:17:39|3311.37
23:17:40|3311.37
23:17:40|3311.37
23:17:42|3312.16
23:17:42|3312.16
23:17:43|3312.16
23:17:45|3312.16
23:17:45|3312.16
23:17:46|3312.16
23:17:48|3312.16
23:17:49|3312.16
23:17:50|3312.16
23:17:51|3312.16
23:17:52|3312.16
23:17:53|3312.16
23:17:54|3312.16
23:17:55|3312.16
23:17:56|3312.16
23:17:57|3312.16
23:17:58|3312.16
23:17:59|3312.16
23:18:00|3312.16
23:18:01|3312.16
23:18:02|3312.16
23:18:03|3312.16
23:18:04|3312.16
23:18:05|3312.16
23:18:06|3312.16
23:18:07|3312.16
23:18:08|3312.16
23:18:09|3312.16
23:18:10|3312.16
23:18:11|3312.16
23:18:12|3312.16
23:18:13|3312.16
23:18:14|3312.16
23:18:15|3312.16
23:18:16|3312.16
23:18:18|3312.16
23:18:18|3312.16
23:18:19|3312.16
23:18:20|3312.16
23:18:21|3312.16
23:18:22|3312.16
23:18:23|3312.16
23:18:24|3312.16
23:18:25|3312.16
23:18:27|3312.16
23:18:28|3312.16
23:18:30|3312.16
23:18:31|3312.16
23:18:32|3312.16
23:18:32|3312.16
23:18:33|3312.16
23:18:35|3312.16
23:18:36|3312.16
23:18:37|3312.16
23:18:38|3312.16
23:18:39|3312.16
23:18:40|3312.16
23:18:41|3312.16
23:18:42|3312.16
23:18:43|3312.16
23:18:44|3312.16
23:18:45|3312.2
23:18:46|3312.16
23:18:47|3312.16
23:18:48|3312.16
23:18:49|3311.79
23:18:50|3311.79
23:18:51|3311.79
23:18:52|3311.79
23:18:53|3311.79
23:18:54|3311.79
23:18:55|3311.79
23:18:56|3311.79
23:18:57|3311.79
23:18:58|3311.79
23:18:59|3311.97
23:19:00|3311.97
23:19:01|3311.97
23:19:02|3311.97
23:19:03|3311.97
23:19:05|3311.97
23:19:06|3311.97
23:19:07|3311.97
23:19:07|3311.97
23:19:09|3311.81
23:19:09|3311.81
23:19:10|3311.81
23:19:11|3311.81
23:19:13|3311.81
23:19:13|3311.81
23:19:15|3311.81
23:19:15|3311.94
23:19:16|3311.94
23:19:18|3311.94
23:19:19|3311.94
23:19:21|3311.94
23:19:21|3311.94
23:19:22|3311.94
23:19:23|3311.94
23:19:24|3311.94
23:19:25|3311.94
23:19:26|3311.94
23:19:28|3311.94
23:19:30|3311.94
23:19:31|3311.94
23:19:32|3311.94
23:19:33|3311.94
23:19:33|3311.94
23:19:34|3311.94
23:19:35|3311.94
23:19:37|3311.66
23:19:37|3311.66
23:19:38|3311.66
23:19:39|3311.66
23:19:40|3311.66
23:19:41|3311.66
23:19:42|3311.66
23:19:44|3311.66
23:19:45|3311.66
23:19:45|3313.08
23:19:46|3313.08
23:19:47|3313.08
23:19:48|3313.08
23:19:49|3313.08
23:19:50|3313.08
23:19:51|3313.08
23:19:53|3313.08
23:19:53|3313.08
23:19:54|3313.08
23:19:55|3313.08
23:19:56|3313.08
23:19:57|3313.08
23:19:58|3313.08
23:19:59|3313.08
23:20:00|3313.08
23:20:01|3313.08
23:20:02|3313.08
23:20:03|3313.08
23:20:05|3313.11
23:20:05|3313.11
23:20:06|3313.47
23:20:07|3313.47
23:20:08|3313.47
23:20:09|3313.47
23:20:10|3313.96
23:20:11|3313.96
23:20:12|3313.96
23:20:13|3315.59
23:20:14|3315.59
23:20:15|3315.59
23:20:16|3315.59
23:20:17|3315.59
23:20:18|3315.59
23:20:19|3315.59
23:20:20|3315.59
23:20:21|3315.41
23:20:22|3314.85
23:20:23|3314.53
23:20:24|3315.88
23:20:25|3315.88
23:20:26|3315.88
23:20:27|3315.88
23:20:29|3315.88
23:20:31|3314.84
23:20:32|3314.84
23:20:32|3314.84
23:20:34|3315.99
23:20:35|3315.99
23:20:36|3315.99
23:20:37|3315.99
23:20:38|3315.99
23:20:39|3314.36
23:20:40|3314.36
23:20:41|3314.36
23:20:42|3314.36
23:20:43|3314.36
23:20:44|3314.36
23:20:46|3314.36
23:20:47|3314.1
23:20:48|3314.
23:20:49|3313.99
23:20:50|3313.99
23:20:51|3313.99
23:20:51|3313.99
23:20:52|3313.99
23:20:53|3313.99
23:20:55|3314.7
23:20:55|3315.
23:20:57|3315.
23:20:57|3315.
23:20:58|3315.59
23:21:00|3315.59
23:21:00|3315.59
23:21:01|3315.59
23:21:02|3315.59
23:21:03|3315.59
23:21:04|3315.59
23:21:06|3315.59
23:21:06|3315.59
23:21:08|3315.97
23:21:08|3315.97
23:21:09|3315.97
23:21:10|3316.5
23:21:11|3317.25
23:21:12|3317.97
23:21:13|3318.8
23:21:14|3318.8
23:21:15|3318.8
23:21:16|3318.49
23:21:17|3318.49
23:21:18|3318.49
23:21:19|3318.49
23:21:20|3318.49
23:21:22|3318.49
23:21:22|3318.66
23:21:23|3317.78
23:21:24|3318.77
23:21:25|3318.77
23:21:26|3318.77
23:21:27|3318.77
23:21:28|3318.77
23:21:30|3318.77
23:21:32|3317.63
23:21:33|3317.63
23:21:33|3317.63
23:21:35|3317.63
23:21:35|3317.63
23:21:37|3317.63
23:21:38|3317.63
23:21:38|3317.63
23:21:39|3317.63
23:21:41|3317.63
23:21:42|3317.63
23:21:44|3317.58
23:21:44|3317.58
23:21:45|3317.58
23:21:46|3317.58
23:21:47|3317.58
23:21:48|3317.58
23:21:49|3317.58
23:21:50|3317.58
23:21:51|3317.58
23:21:52|3317.58
23:21:53|3317.58
23:21:54|3317.58
23:21:55|3317.04
23:21:56|3317.04
23:21:57|3317.04
23:21:58|3317.83
23:21:59|3317.83
23:22:00|3319.02
23:22:01|3319.02
23:22:02|3319.02
23:22:03|3319.02
23:22:04|3319.02
23:22:05|3319.66
23:22:06|3319.91
23:22:07|3319.91
23:22:08|3319.91
23:22:09|3320.84
23:22:10|3320.79
23:22:11|3320.79
23:22:12|3320.79
23:22:13|3320.79
23:22:14|3320.79
23:22:15|3320.79
23:22:16|3320.43
23:22:17|3320.43
23:22:18|3320.43
23:22:19|3320.43
23:22:20|3320.43
23:22:21|3320.43
23:22:22|3320.43
23:22:24|3320.43
23:22:24|3319.23
23:22:25|3319.23
23:22:26|3319.64
23:22:27|3318.13
23:22:28|3318.13
23:22:29|3318.13
23:22:30|3318.13
23:22:32|3318.13
23:22:34|3318.13
23:22:34|3318.13
23:22:36|3318.13
23:22:37|3318.13
23:22:39|3318.13
23:22:39|3318.13
23:22:40|3317.61
23:22:41|3317.61
23:22:43|3317.61
23:22:43|3317.61
23:22:44|3317.61
23:22:45|3317.61
23:22:46|3317.61
23:22:47|3316.8
23:22:48|3316.59
23:22:49|3316.35
23:22:50|3316.35
23:22:51|3316.35
23:22:52|3316.35
23:22:53|3316.35
23:22:54|3315.5
23:22:55|3315.5
23:22:56|3315.5
23:22:57|3315.5
23:22:59|3314.85
23:23:00|3314.85
23:23:01|3314.85
23:23:02|3314.85
23:23:03|3314.85
23:23:04|3314.85
23:23:04|3314.85
23:23:06|3314.85
23:23:07|3315.02
23:23:07|3315.02
23:23:08|3315.83
23:23:09|3315.83
23:23:11|3315.83
23:23:12|3315.83
23:23:12|3315.83
23:23:14|3315.83
23:23:15|3315.83
23:23:16|3314.47
23:23:16|3314.47
23:23:18|3314.41
23:23:19|3314.41
23:23:20|3314.41
23:23:21|3314.41
23:23:22|3314.41
23:23:23|3314.41
23:23:23|3314.49
23:23:24|3314.49
23:23:26|3314.49
23:23:26|3314.46
23:23:27|3314.02
23:23:29|3313.24
23:23:30|3313.24
23:23:32|3313.48
23:23:33|3312.6
23:23:34|3312.6
23:23:36|3312.6
23:23:37|3313.14
23:23:37|3313.14
23:23:39|3313.33
23:23:40|3313.33
23:23:40|3313.33
23:23:42|3313.33
23:23:43|3313.33
23:23:43|3313.33
23:23:45|3312.71
23:23:46|3313.5
23:23:47|3313.5
23:23:48|3313.5
23:23:49|3313.5
23:23:50|3313.5
23:23:51|3313.5
23:23:52|3313.5
23:23:53|3313.5
23:23:55|3313.5
23:23:55|3313.49
23:23:56|3313.46
23:23:57|3313.46
23:23:58|3313.46
23:23:59|3313.46
23:24:00|3313.46
23:24:01|3314.21
23:24:03|3313.4
23:24:03|3313.4
23:24:05|3313.4
23:24:06|3313.4
23:24:07|3313.4
23:24:07|3313.4
23:24:08|3313.4
23:24:10|3313.4
23:24:11|3313.4
23:24:11|3313.4
23:24:12|3315.
23:24:13|3315.
23:24:15|3315.
23:24:16|3315.
23:24:17|3315.
23:24:18|3315.
23:24:18|3315.
23:24:20|3315.
23:24:21|3315.
23:24:21|3315.
23:24:23|3315.
23:24:24|3315.
23:24:25|3315.
23:24:26|3315.
23:24:26|3315.
23:24:28|3315.
23:24:29|3315.
23:24:30|3315.
23:24:31|3315.
23:24:32|3315.
23:24:34|3315.
23:24:35|3314.
23:24:37|3314.
23:24:38|3314.
23:24:38|3314.31
23:24:39|3314.31
23:24:40|3314.31
23:24:42|3314.31
23:24:43|3314.31
23:24:44|3314.31
23:24:45|3314.31
23:24:46|3314.31
23:24:47|3314.31
23:24:48|3314.31
23:24:49|3314.31
23:24:50|3314.31
23:24:51|3314.31
23:24:52|3314.31
23:24:53|3314.31
23:24:54|3314.31
23:24:55|3314.31
23:24:56|3314.95
23:24:57|3314.95
23:24:58|3313.96
23:24:59|3314.95
23:25:00|3314.
23:25:01|3314.
23:25:02|3313.99
23:25:04|3313.99
23:25:04|3313.99
23:25:05|3313.99
23:25:06|3313.99
23:25:07|3313.99
23:25:08|3313.99
23:25:09|3313.99
23:25:10|3313.99
23:25:12|3313.99
23:25:12|3313.99
23:25:13|3313.99
23:25:14|3313.99
23:25:15|3313.99
23:25:16|3313.82
23:25:17|3313.82
23:25:18|3313.74
23:25:19|3313.81
23:25:20|3314.71
23:25:21|3314.71
23:25:22|3314.71
23:25:23|3315.93
23:25:24|3315.93
23:25:25|3316.11
23:25:26|3316.49
23:25:27|3316.49
23:25:28|3316.49
23:25:29|3316.49
23:25:30|3315.53
23:25:31|3315.53
23:25:32|3315.53
23:25:34|3315.53
23:25:36|3315.53
23:25:37|3315.53
23:25:39|3315.53
23:25:40|3315.53
23:25:40|3315.53
23:25:42|3315.53
23:25:43|3315.53
23:25:44|3315.53
23:25:44|3315.53
23:25:45|3315.53
23:25:47|3315.53
23:25:47|3314.99
23:25:49|3314.99
23:25:49|3313.71
23:25:51|3313.71
23:25:51|3313.71
23:25:52|3315.25
23:25:53|3315.25
23:25:55|3315.25
23:25:55|3315.
23:25:56|3315.83
23:25:57|3315.83
23:25:58|3315.83
23:25:59|3315.83
23:26:01|3315.83
23:26:01|3315.83
23:26:02|3315.83
23:26:03|3315.82
23:26:04|3315.82
23:26:05|3315.82
23:26:06|3315.82
23:26:07|3315.82
23:26:08|3315.82
23:26:09|3315.82
23:26:10|3315.82
23:26:12|3315.82
23:26:12|3315.82
23:26:14|3315.82
23:26:14|3315.82
23:26:15|3315.82
23:26:17|3315.82
23:26:17|3315.82
23:26:18|3315.82
23:26:19|3315.82
23:26:20|3315.82
23:26:22|3314.91
23:26:23|3314.91
23:26:23|3314.91
23:26:24|3314.9
23:26:25|3314.9
23:26:27|3314.9
23:26:27|3314.9
23:26:28|3314.9
23:26:29|3314.99
23:26:30|3314.99
23:26:31|3314.91
23:26:32|3314.91
23:26:33|3314.91
23:26:35|3316.11
23:26:37|3316.11
23:26:38|3316.5
23:26:39|3316.5
23:26:40|3316.53
23:26:41|3316.53
23:26:42|3316.53
23:26:43|3316.53
23:26:45|3316.53
23:26:46|3316.53
23:26:47|3316.53
23:26:48|3316.53
23:26:49|3316.53
23:26:49|3316.53
23:26:51|3316.53
23:26:51|3316.53
23:26:53|3316.53
23:26:54|3316.53
23:26:55|3316.53
23:26:56|3316.13
23:26:57|3316.13
23:26:58|3316.13
23:26:59|3316.13
23:27:00|3316.93
23:27:01|3316.31
23:27:02|3317.04
23:27:03|3317.04
23:27:04|3317.04
23:27:04|3316.92
23:27:06|3316.92
23:27:08|3316.92
23:27:08|3316.92
23:27:09|3316.92
23:27:10|3316.92
23:27:11|3316.92
23:27:12|3316.92
23:27:13|3316.92
23:27:14|3316.92
23:27:15|3316.92
23:27:16|3316.92
23:27:17|3316.92
23:27:18|3316.92
23:27:19|3316.92
23:27:20|3316.65
23:27:21|3316.65
23:27:22|3316.65
23:27:24|3316.65
23:27:24|3316.65
23:27:26|3316.65
23:27:27|3316.65
23:27:28|3316.65
23:27:29|3316.65
23:27:30|3317.78
23:27:31|3317.78
23:27:32|3317.78
23:27:33|3317.78
23:27:34|3317.78
23:27:35|3317.78
23:27:37|3317.78
23:27:37|3317.78
23:27:39|3317.78
23:27:40|3317.78
23:27:41|3317.78
23:27:42|3317.78
23:27:43|3317.78
23:27:44|3317.78
23:27:45|3317.78
23:27:46|3317.78
23:27:47|3317.78
23:27:48|3317.78
23:27:49|3317.78
23:27:50|3315.95
23:27:51|3315.95
23:27:52|3316.24
23:27:53|3316.56
23:27:54|3316.56
23:27:55|3316.56
23:27:56|3316.56
23:27:57|3316.56
23:27:58|3316.56
23:28:00|3316.63
23:28:01|3316.63
23:28:01|3316.63
23:28:02|3318.18
23:28:03|3318.34
23:28:04|3319.02
23:28:06|3319.02
23:28:06|3319.49
23:28:07|3319.49
23:28:08|3319.43
23:28:09|3319.43
23:28:11|3319.43
23:28:11|3319.43
23:28:12|3319.43
23:28:13|3319.43
23:28:14|3319.37
23:28:15|3319.4
23:28:16|3319.4
23:28:17|3318.73
23:28:18|3318.29
23:28:19|3316.02
23:28:20|3315.5
23:28:22|3315.
23:28:22|3315.
23:28:23|3315.
23:28:24|3315.08
23:28:25|3314.42
23:28:26|3315.62
23:28:27|3315.62
23:28:28|3315.62
23:28:30|3315.62
23:28:30|3315.62
23:28:31|3315.62
23:28:33|3315.14
23:28:33|3315.15
23:28:35|3315.12
23:28:35|3315.12
23:28:37|3315.12
23:28:37|3315.62
23:28:39|3315.62
23:28:39|3315.62
23:28:41|3315.62
23:28:41|3315.62
23:28:43|3315.62
23:28:44|3317.54
23:28:45|3317.54
23:28:46|3317.54
23:28:47|3317.54
23:28:48|3317.54
23:28:49|3317.54
23:28:50|3316.35
23:28:51|3316.35
23:28:52|3316.35
23:28:53|3316.35
23:28:54|3316.3
23:28:55|3316.3
23:28:56|3316.3
23:28:57|3316.3
23:28:58|3316.3
23:28:59|3316.3
23:29:00|3316.3
23:29:01|3316.3
23:29:02|3316.3
23:29:03|3316.3
23:29:04|3316.3
23:29:05|3316.3
23:29:06|3315.71
23:29:07|3315.71
23:29:08|3315.71
23:29:09|3315.71
23:29:10|3317.21
23:29:11|3317.21
23:29:12|3317.21
23:29:13|3317.21
23:29:14|3317.21
23:29:15|3317.21
23:29:16|3317.21
23:29:17|3317.21
23:29:18|3317.21
23:29:19|3317.21
23:29:20|3317.21
23:29:21|3317.21
23:29:22|3317.21
23:29:23|3317.21
23:29:24|3317.42
23:29:25|3317.42
23:29:26|3317.42
23:29:27|3317.42
23:29:28|3317.42
23:29:29|3317.42
23:29:30|3317.42
23:29:31|3317.42
23:29:32|3317.42
23:29:33|3317.42
23:29:35|3317.42
23:29:35|3317.09
23:29:37|3317.09
23:29:38|3317.09
23:29:39|3317.09
23:29:40|3317.09
23:29:41|3317.09
23:29:43|3317.93
23:29:44|3317.93
23:29:45|3317.93
23:29:46|3317.38
23:29:47|3317.38
23:29:48|3317.38
23:29:49|3317.38
23:29:50|3317.38
23:29:51|3317.38
23:29:52|3317.38
23:29:53|3317.38
23:29:54|3317.38
23:29:55|3316.51
23:29:56|3315.5
23:29:57|3315.5
23:29:58|3315.5
23:29:59|3315.52
23:30:00|3315.52
23:30:01|3315.86
23:30:02|3315.86
23:30:03|3316.59
23:30:04|3316.59
23:30:05|3316.59
23:30:06|3316.59
23:30:07|3316.59
23:30:08|3316.59
23:30:09|3316.59
23:30:10|3316.59
23:30:11|3316.59
23:30:12|3316.59
23:30:13|3316.59
23:30:14|3316.59
23:30:15|3316.59
23:30:16|3316.59
23:30:17|3316.59
23:30:18|3316.59
23:30:19|3316.59
23:30:20|3316.59
23:30:21|3316.59
23:30:22|3316.59
23:30:23|3317.3
23:30:24|3317.3
23:30:25|3317.3
23:30:26|3316.54
23:30:27|3316.54
23:30:28|3316.54
23:30:29|3316.54
23:30:30|3316.54
23:30:31|3316.5
23:30:32|3316.5
23:30:33|3316.5
23:30:34|3316.5
23:30:35|3316.12
23:30:36|3316.12
23:30:37|3316.12
23:30:38|3316.12
23:30:40|3314.98
23:30:41|3314.98
23:30:42|3314.98
23:30:43|3314.98
23:30:44|3314.98
23:30:45|3314.99
23:30:46|3314.99
23:30:47|3314.99
23:30:48|3314.99
23:30:49|3314.99
23:30:50|3314.99
23:30:52|3314.99
23:30:52|3315.04
23:30:54|3315.04
23:30:55|3315.04
23:30:57|3315.04
23:30:57|3315.05
23:30:58|3315.05
23:30:59|3315.05
23:31:00|3315.05
23:31:01|3315.05
23:31:02|3315.05
23:31:04|3315.05
23:31:05|3315.05
23:31:05|3315.73
23:31:06|3315.73
23:31:08|3315.73
23:31:08|3315.73
23:31:09|3315.73
23:31:11|3316.5
23:31:11|3316.5
23:31:13|3316.5
23:31:13|3316.5
23:31:14|3316.5
23:31:15|3316.52
23:31:17|3316.52
23:31:17|3316.52
23:31:19|3316.52
23:31:19|3316.52
23:31:20|3316.52
23:31:21|3316.52
23:31:22|3316.52
23:31:23|3316.52
23:31:24|3316.52
23:31:25|3316.52
23:31:26|3316.83
23:31:28|3316.83
23:31:28|3316.83
23:31:30|3316.83
23:31:30|3316.83
23:31:32|3316.83
23:31:32|3316.83
23:31:33|3316.83
23:31:35|3318.42
23:31:35|3318.67
23:31:36|3318.67
23:31:37|3318.67
23:31:38|3318.67
23:31:40|3318.67
23:31:42|3318.67
23:31:42|3318.67
23:31:45|3318.67
23:31:45|3318.67
23:31:47|3318.67
23:31:47|3318.67
23:31:48|3318.66
23:31:50|3318.66
23:31:50|3318.67
23:31:52|3318.67
23:31:53|3318.67
23:31:54|3318.67
23:31:55|3318.67
23:31:56|3318.67
23:31:57|3318.67
23:31:58|3318.67
23:31:59|3318.67
23:32:00|3318.67
23:32:01|3318.67
23:32:02|3318.67
23:32:03|3318.67
23:32:04|3318.67
23:32:05|3318.67
23:32:06|3318.67
23:32:07|3319.05
23:32:08|3319.05
23:32:09|3319.05
23:32:10|3319.03
23:32:11|3319.03
23:32:12|3319.03
23:32:13|3319.47
23:32:14|3319.47
23:32:15|3319.47
23:32:16|3319.47
23:32:17|3319.45
23:32:18|3319.45
23:32:19|3319.45
23:32:20|3319.44
23:32:21|3319.45
23:32:22|3319.45
23:32:23|3319.45
23:32:24|3318.8
23:32:25|3318.8
23:32:26|3318.8
23:32:27|3318.8
23:32:28|3318.8
23:32:29|3318.8
23:32:30|3318.8
23:32:31|3318.8
23:32:32|3318.8
23:32:33|3319.47
23:32:34|3318.84
23:32:35|3318.8
23:32:36|3318.8
23:32:37|3318.8
23:32:38|3318.8
23:32:39|3318.8
23:32:40|3318.8
23:32:42|3318.8
23:32:43|3318.8
23:32:45|3319.36
23:32:46|3319.36
23:32:47|3319.36
23:32:48|3319.36
23:32:49|3318.67
23:32:50|3318.67
23:32:51|3318.67
23:32:52|3318.67
23:32:53|3318.67
23:32:54|3318.67
23:32:55|3318.67
23:32:56|3318.67
23:32:57|3318.67
23:32:58|3318.67
23:32:59|3318.67
23:33:00|3318.67
23:33:01|3318.67
23:33:02|3318.67
23:33:04|3318.67
23:33:04|3318.67
23:33:05|3318.67
23:33:07|3318.67
23:33:07|3319.5
23:33:09|3320.41
23:33:10|3320.41
23:33:11|3320.41
23:33:11|3320.41
23:33:13|3320.41
23:33:13|3320.41
23:33:15|3320.85
23:33:16|3320.85
23:33:17|3320.85
23:33:17|3320.85
23:33:19|3320.85
23:33:20|3320.85
23:33:20|3320.85
23:33:21|3320.84
23:33:22|3320.84
23:33:24|3320.84
23:33:25|3320.84
23:33:26|3320.84
23:33:26|3320.84
23:33:28|3320.84
23:33:29|3320.84
23:33:30|3320.84
23:33:30|3320.84
23:33:32|3320.84
23:33:33|3320.84
23:33:33|3320.84
23:33:34|3320.84
23:33:35|3320.84
23:33:37|3320.84
23:33:38|3320.84
23:33:38|3320.84
23:33:39|3320.84
23:33:40|3320.84
23:33:42|3320.84
23:33:43|3320.84
23:33:44|3320.84
23:33:45|3320.84
23:33:46|3320.84
23:33:47|3320.84
23:33:48|3320.84
23:33:50|3320.84
23:33:51|3320.84
23:33:52|3320.84
23:33:52|3320.84
23:33:53|3320.84
23:33:55|3320.84
23:33:55|3321.61
23:33:57|3321.61
23:33:57|3321.61
23:33:59|3321.61
23:34:00|3321.61
23:34:01|3321.61
23:34:01|3320.23
23:34:02|3320.23
23:34:03|3320.23
23:34:04|3320.23
23:34:05|3320.23
23:34:07|3322.47
23:34:07|3322.47
23:34:08|3322.47
23:34:10|3322.47
23:34:11|3322.47
23:34:11|3322.5
23:34:12|3322.75
23:34:13|3322.75
23:34:14|3322.75
23:34:16|3322.3
23:34:16|3322.27
23:34:17|3321.86
23:34:18|3321.86
23:34:19|3321.5
23:34:20|3321.5
23:34:21|3321.5
23:34:22|3321.5
23:34:24|3321.5
23:34:24|3321.5
23:34:25|3321.5
23:34:27|3321.5
23:34:27|3321.5
23:34:28|3321.5
23:34:29|3321.5
23:34:30|3321.5
23:34:31|3321.5
23:34:32|3321.5
23:34:33|3321.5
23:34:34|3321.92
23:34:35|3321.92
23:34:36|3321.92
23:34:38|3321.92
23:34:38|3321.92
23:34:39|3321.92
23:34:40|3321.92
23:34:41|3321.92
23:34:43|3321.92
23:34:45|3321.92
23:34:46|3321.92
23:34:47|3321.92
23:34:48|3321.92
23:34:49|3321.92
23:34:50|3321.92
23:34:51|3321.36
23:34:52|3321.34
23:34:53|3321.34
23:34:54|3321.34
23:34:55|3321.31
23:34:56|3321.31
23:34:57|3321.31
23:34:58|3321.31
23:34:59|3321.31
23:35:00|3321.31
23:35:01|3321.31
23:35:02|3321.31
23:35:03|3321.31
23:35:04|3321.31
23:35:05|3321.31
23:35:06|3321.31
23:35:07|3321.31
23:35:08|3321.31
23:35:09|3321.31
23:35:10|3321.31
23:35:11|3321.31
23:35:12|3321.31
23:35:13|3321.31
23:35:14|3321.31
23:35:15|3321.31
23:35:16|3321.31
23:35:17|3321.31
23:35:18|3321.31
23:35:19|3321.31
23:35:20|3321.31
23:35:21|3321.31
23:35:22|3321.31
23:35:23|3321.31
23:35:24|3321.31
23:35:25|3321.35
23:35:26|3321.35
23:35:27|3321.35
23:35:28|3321.35
23:35:29|3321.35
23:35:30|3321.36
23:35:31|3321.84
23:35:32|3321.84
23:35:33|3321.84
23:35:34|3321.84
23:35:35|3321.84
23:35:36|3321.84
23:35:37|3321.84
23:35:38|3321.84
23:35:39|3321.84
23:35:40|3321.84
23:35:41|3322.03
23:35:42|3322.03
23:35:43|3322.03
23:35:45|3322.03
23:35:46|3322.03
23:35:47|3322.03
23:35:48|3322.03
23:35:50|3322.03
23:35:51|3322.02
23:35:52|3322.02
23:35:53|3322.02
23:35:54|3322.02
23:35:55|3322.02
23:35:56|3322.02
23:35:57|3321.37
23:35:58|3321.37
23:35:59|3321.37
23:36:00|3321.37
23:36:01|3321.37
23:36:02|3321.83
23:36:03|3321.83
23:36:04|3321.83
23:36:05|3321.83
23:36:06|3321.83
23:36:07|3321.83
23:36:08|3321.83
23:36:09|3321.83
23:36:10|3321.83
23:36:11|3321.49
23:36:12|3321.49
23:36:13|3321.49
23:36:14|3321.49
23:36:15|3320.81
23:36:16|3320.81
23:36:17|3320.81
23:36:18|3320.81
23:36:19|3320.81
23:36:20|3320.81
23:36:21|3320.99
23:36:22|3320.99
23:36:23|3320.99
23:36:24|3320.68
23:36:25|3320.68
23:36:26|3320.68
23:36:27|3320.68
23:36:28|3320.68
23:36:29|3320.68
23:36:30|3320.68
23:36:31|3320.68
23:36:32|3320.68
23:36:33|3321.72
23:36:34|3321.72
23:36:35|3321.72
23:36:36|3321.72
23:36:37|3321.36
23:36:38|3321.36
23:36:39|3321.36
23:36:40|3321.36
23:36:41|3321.36
23:36:42|3321.36
23:36:43|3321.36
23:36:44|3321.36
23:36:46|3321.36
23:36:47|3321.36
23:36:48|3321.36
23:36:49|3321.36
23:36:50|3321.36
23:36:51|3321.36
23:36:52|3321.36
23:36:53|3321.36
23:36:54|3321.36
23:36:55|3321.36
23:36:56|3320.28
23:36:57|3320.28
23:36:58|3320.28
23:36:59|3321.07
23:37:00|3321.07
23:37:01|3321.07
23:37:03|3321.07
23:37:03|3321.07
23:37:04|3321.07
23:37:05|3321.07
23:37:06|3320.81
23:37:07|3320.81
23:37:08|3320.81
23:37:09|3320.81
23:37:10|3320.82
23:37:11|3320.82
23:37:12|3320.8
23:37:13|3321.34
23:37:14|3321.34
23:37:15|3321.34
23:37:16|3321.34
23:37:17|3321.34
23:37:19|3321.34
23:37:19|3321.34
23:37:20|3320.41
23:37:21|3320.41
23:37:22|3320.41
23:37:23|3320.41
23:37:24|3320.41
23:37:25|3320.41
23:37:26|3320.41
23:37:27|3320.41
23:37:28|3320.41
23:37:29|3320.41
23:37:30|3320.41
23:37:31|3320.41
23:37:32|3320.41
23:37:33|3320.41
23:37:34|3320.41
23:37:35|3320.41
23:37:36|3320.41
23:37:37|3320.41
23:37:38|3320.41
23:37:39|3320.41
23:37:40|3320.41
23:37:41|3320.41
23:37:42|3320.41
23:37:43|3320.41
23:37:44|3320.41
23:37:45|3321.7
23:37:47|3321.7
23:37:48|3321.7
23:37:49|3321.7
23:37:50|3321.7
23:37:51|3321.7
23:37:52|3321.7
23:37:53|3321.7
23:37:54|3321.7
23:37:55|3321.7
23:37:56|3321.7
23:37:58|3321.7
23:37:59|3321.7
23:38:00|3321.7
23:38:01|3321.31
23:38:02|3321.31
23:38:03|3321.67
23:38:04|3321.68
23:38:05|3321.68
23:38:06|3321.68
23:38:06|3321.68
23:38:08|3321.68
23:38:09|3321.68
23:38:09|3321.68
23:38:11|3320.01
23:38:12|3320.01
23:38:13|3320.01
23:38:14|3320.01
23:38:15|3320.01
23:38:16|3320.01
23:38:17|3320.01
23:38:18|3320.01
23:38:19|3320.01
23:38:20|3320.01
23:38:21|3320.01
23:38:22|3321.01
23:38:23|3321.5
23:38:24|3321.5
23:38:25|3321.5
23:38:26|3321.5
23:38:27|3321.5
23:38:28|3321.5
23:38:29|3321.5
23:38:30|3321.5
23:38:31|3321.5
23:38:32|3321.5
23:38:33|3321.5
23:38:34|3321.5
23:38:35|3321.5
23:38:36|3321.5
23:38:37|3321.5
23:38:38|3321.5
23:38:39|3321.5
23:38:40|3321.5
23:38:41|3321.5
23:38:42|3321.5
23:38:43|3321.5
23:38:44|3321.5
23:38:45|3321.5
23:38:47|3321.5
23:38:49|3321.5
23:38:49|3321.5
23:38:51|3321.5
23:38:51|3321.5
23:38:52|3321.5
23:38:53|3321.5
23:38:54|3321.5
23:38:55|3321.12
23:38:56|3321.12
23:38:58|3321.12
23:38:58|3321.12
23:38:59|3321.12
23:39:00|3321.12
23:39:02|3321.12
23:39:02|3321.12
23:39:03|3321.12
23:39:05|3321.12
23:39:06|3321.12
23:39:07|3321.12
23:39:07|3321.12
23:39:09|3321.18
23:39:09|3321.22
23:39:10|3321.22
23:39:12|3321.22
23:39:12|3321.22
23:39:13|3321.22
23:39:14|3321.22
23:39:15|3321.22
23:39:16|3321.22
23:39:17|3321.42
23:39:18|3321.42
23:39:19|3321.42
23:39:21|3321.42
23:39:21|3321.42
23:39:22|3321.42
23:39:23|3321.42
23:39:24|3321.42
23:39:25|3321.49
23:39:26|3321.37
23:39:27|3321.37
23:39:28|3321.37
23:39:29|3321.37
23:39:30|3321.37
23:39:31|3321.37
23:39:33|3321.37
23:39:33|3321.37
23:39:35|3321.37
23:39:35|3321.37
23:39:37|3321.37
23:39:37|3321.37
23:39:39|3321.37
23:39:40|3321.37
23:39:40|3321.37
23:39:41|3321.37
23:39:42|3321.37
23:39:43|3321.37
23:39:44|3321.37
23:39:45|3321.37
23:39:46|3321.37
23:39:48|3321.37
23:39:50|3321.31
23:39:50|3321.31
23:39:51|3321.31
23:39:53|3321.31
23:39:54|3321.31
23:39:54|3321.31
23:39:57|3321.31
23:39:57|3321.31
23:39:58|3321.31
23:39:59|3321.31
23:40:00|3321.31
23:40:02|3321.31
23:40:03|3321.31
23:40:05|3321.31
23:40:05|3321.31
23:40:06|3321.31
23:40:07|3321.31
23:40:08|3321.31
23:40:09|3321.31
23:40:10|3321.31
23:40:11|3321.31
23:40:12|3321.31
23:40:13|3321.31
23:40:15|3321.31
23:40:15|3321.31
23:40:16|3321.31
23:40:17|3321.31
23:40:18|3321.31
23:40:19|3321.31
23:40:21|3321.31
23:40:22|3321.31
23:40:22|3321.31
23:40:24|3321.5
23:40:24|3321.5
23:40:25|3321.5
23:40:26|3321.5
23:40:27|3321.5
23:40:28|3321.5
23:40:29|3321.5
23:40:30|3321.5
23:40:32|3321.5
23:40:32|3321.5
23:40:33|3321.5
23:40:34|3322.94
23:40:35|3322.39
23:40:36|3322.39
23:40:38|3322.39
23:40:38|3322.39
23:40:39|3322.39
23:40:40|3322.39
23:40:41|3322.39
23:40:42|3323.33
23:40:43|3323.33
23:40:44|3323.33
23:40:45|3323.33
23:40:46|3323.33
23:40:47|3323.33
23:40:49|3323.33
23:40:50|3323.33
23:40:52|3323.79
23:40:53|3323.79
23:40:54|3323.79
23:40:55|3323.79
23:40:55|3323.79
23:40:57|3323.53
23:40:57|3323.53
23:40:59|3323.53
23:40:59|3323.53
23:41:00|3323.53
23:41:02|3323.53
23:41:03|3323.53
23:41:04|3323.53
23:41:04|3323.53
23:41:06|3323.53
23:41:07|3323.51
23:41:08|3323.51
23:41:09|3323.51
23:41:10|3323.51
23:41:11|3323.51
23:41:12|3323.51
23:41:15|3323.51
23:41:15|3323.51
23:41:16|3323.51
23:41:18|3323.51
23:41:19|3323.51
23:41:19|3323.51
23:41:20|3323.51
23:41:21|3323.51
23:41:22|3323.05
23:41:24|3323.05
23:41:24|3323.05
23:41:25|3323.05
23:41:27|3323.05
23:41:28|3323.05
23:41:29|3323.05
23:41:30|3323.05
23:41:31|3324.
23:41:32|3324.55
23:41:33|3324.55
23:41:34|3324.55
23:41:35|3324.55
23:41:36|3323.51
23:41:37|3323.51
23:41:38|3323.51
23:41:39|3323.51
23:41:40|3323.51
23:41:41|3323.51
23:41:42|3323.51
23:41:43|3324.72
23:41:44|3324.72
23:41:45|3324.92
23:41:46|3324.93
23:41:47|3324.93
23:41:48|3325.88
23:41:49|3326.99
23:41:51|3327.
23:41:52|3326.73
23:41:53|3326.73
23:41:54|3327.62
23:41:55|3327.62
23:41:56|3328.05
23:41:57|3328.03
23:41:58|3328.01
23:41:59|3326.85
23:42:00|3327.04
23:42:01|3327.04
23:42:02|3327.04
23:42:03|3327.04
23:42:04|3327.04
23:42:05|3327.04
23:42:06|3327.04
23:42:07|3327.04
23:42:08|3326.5
23:42:09|3326.5
23:42:10|3326.58
23:42:11|3326.
23:42:12|3326.
23:42:14|3326.01
23:42:14|3325.55
23:42:15|3325.54
23:42:16|3325.38
23:42:17|3325.38
23:42:18|3325.38
23:42:19|3326.23
23:42:20|3326.23
23:42:22|3326.2
23:42:22|3326.14
23:42:24|3326.14
23:42:24|3326.14
23:42:25|3326.14
23:42:26|3325.95
23:42:27|3325.95
23:42:28|3325.95
23:42:29|3325.95
23:42:30|3325.95
23:42:31|3325.95
23:42:32|3325.95
23:42:33|3325.95
23:42:34|3325.95
23:42:35|3325.95
23:42:36|3325.95
23:42:37|3325.95
23:42:38|3325.95
23:42:39|3325.95
23:42:40|3325.36
23:42:41|3325.36
23:42:42|3324.94
23:42:43|3324.94
23:42:44|3324.94
23:42:45|3324.94
23:42:46|3324.94
23:42:47|3324.94
23:42:48|3324.94
23:42:49|3324.94
23:42:51|3324.21
23:42:53|3324.54
23:42:54|3324.54
23:42:55|3324.54
23:42:56|3324.54
23:42:58|3324.54
23:42:59|3324.54
23:43:01|3324.97
23:43:01|3324.97
23:43:03|3324.97
23:43:04|3324.97
23:43:05|3324.97
23:43:06|3324.97
23:43:07|3325.54
23:43:08|3325.82
23:43:09|3325.85
23:43:10|3325.85
23:43:11|3325.95
23:43:12|3326.03
23:43:13|3326.03
23:43:14|3327.9
23:43:15|3327.9
23:43:16|3327.9
23:43:18|3327.9
23:43:18|3327.9
23:43:19|3327.9
23:43:20|3327.9
23:43:21|3327.9
23:43:22|3326.
23:43:23|3326.
23:43:24|3325.17
23:43:25|3325.17
23:43:26|3324.74
23:43:27|3324.3
23:43:28|3324.3
23:43:29|3324.3
23:43:30|3324.3
23:43:31|3324.3
23:43:32|3324.3
23:43:33|3324.3
23:43:34|3324.3
23:43:36|3324.3
23:43:36|3324.3
23:43:37|3324.14
23:43:38|3324.14
23:43:39|3324.14
23:43:40|3324.14
23:43:41|3324.14
23:43:42|3324.14
23:43:43|3323.68
23:43:44|3323.68
23:43:45|3323.68
23:43:46|3323.56
23:43:47|3323.56
23:43:48|3323.56
23:43:49|3323.56
23:43:50|3323.56
23:43:52|3323.56
23:43:53|3323.56
23:43:54|3323.56
23:43:55|3323.56
23:43:56|3323.56
23:43:58|3324.
23:43:59|3324.
23:44:01|3324.
23:44:01|3324.
23:44:02|3324.
23:44:03|3324.
23:44:04|3324.
23:44:05|3324.
23:44:06|3324.85
23:44:07|3324.85
23:44:08|3324.85
23:44:09|3324.85
23:44:10|3324.85
23:44:11|3324.85
23:44:12|3324.85
23:44:13|3324.32
23:44:14|3324.32
23:44:15|3324.32
23:44:16|3324.32
23:44:17|3324.32
23:44:18|3324.32
23:44:19|3325.03
23:44:20|3325.03
23:44:21|3325.03
23:44:22|3324.32
23:44:23|3323.52
23:44:24|3323.33
23:44:25|3323.33
23:44:26|3323.33
23:44:27|3323.33
23:44:28|3323.33
23:44:29|3323.33
23:44:30|3323.33
23:44:31|3323.33
23:44:32|3323.51
23:44:33|3323.
23:44:34|3323.
23:44:35|3322.52
23:44:36|3322.52
23:44:37|3322.52
23:44:38|3322.52
23:44:39|3322.52
23:44:40|3322.52
23:44:41|3322.69
23:44:42|3322.69
23:44:43|3322.22
23:44:44|3322.22
23:44:45|3322.22
23:44:46|3322.22
23:44:47|3322.22
23:44:48|3322.22
23:44:49|3322.22
23:44:50|3322.22
23:44:51|3322.22
23:44:53|3322.22
23:44:54|3322.22
23:44:55|3322.22
23:44:56|3322.22
23:44:58|3323.23
23:44:59|3323.23
23:45:00|3323.23
23:45:00|3321.81
23:45:02|3321.81
23:45:03|3321.34
23:45:04|3321.34
23:45:05|3321.34
23:45:06|3321.34
23:45:07|3321.34
23:45:08|3321.34
23:45:10|3321.34
23:45:10|3321.34
23:45:11|3321.34
23:45:12|3321.05
23:45:13|3322.21
23:45:14|3322.21
23:45:15|3322.21
23:45:16|3321.31
23:45:17|3321.31
23:45:18|3321.31
23:45:19|3320.92
23:45:20|3320.92
23:45:21|3320.92
23:45:22|3320.92
23:45:23|3320.92
23:45:24|3320.92
23:45:25|3320.92
23:45:26|3320.92
23:45:27|3320.92
23:45:28|3321.94
23:45:29|3321.94
23:45:30|3321.94
23:45:31|3321.94
23:45:32|3322.49
23:45:33|3322.49
23:45:34|3322.49
23:45:35|3322.49
23:45:36|3322.49
23:45:37|3322.69
23:45:38|3322.69
23:45:39|3322.69
23:45:40|3322.69
23:45:41|3322.1
23:45:42|3322.1
23:45:43|3322.1
23:45:44|3322.1
23:45:45|3322.1
23:45:46|3322.1
23:45:47|3322.1
23:45:48|3322.32
23:45:49|3322.32
23:45:50|3321.98
23:45:51|3321.98
23:45:52|3321.98
23:45:53|3321.98
23:45:55|3321.98
23:45:57|3321.98
23:45:57|3321.98
23:45:59|3321.98
23:46:00|3321.98
23:46:01|3321.61
23:46:02|3321.61
23:46:03|3321.61
23:46:04|3321.61
23:46:05|3321.61
23:46:05|3321.61
23:46:06|3320.93
23:46:08|3320.93
23:46:09|3320.93
23:46:10|3320.93
23:46:10|3320.93
23:46:13|3322.23
23:46:13|3322.23
23:46:14|3322.23
23:46:15|3322.23
23:46:16|3321.3
23:46:17|3321.3
23:46:18|3321.3
23:46:19|3321.3
23:46:20|3321.3
23:46:21|3321.3
23:46:22|3321.3
23:46:23|3321.3
23:46:24|3321.3
23:46:25|3321.3
23:46:26|3321.3
23:46:27|3321.3
23:46:29|3321.3
23:46:29|3321.3
23:46:30|3321.3
23:46:31|3321.3
23:46:32|3321.3
23:46:33|3321.3
23:46:34|3321.3
23:46:36|3321.3
23:46:36|3321.3
23:46:38|3321.3
23:46:38|3321.3
23:46:39|3321.3
23:46:40|3321.3
23:46:41|3323.23
23:46:43|3323.23
23:46:43|3323.23
23:46:44|3323.24
23:46:45|3323.24
23:46:46|3323.24
23:46:47|3323.24
23:46:48|3323.24
23:46:49|3323.24
23:46:50|3323.24
23:46:51|3323.24
23:46:52|3323.24
23:46:53|3323.24
23:46:55|3323.24
23:46:56|3323.24
23:46:57|3323.24
23:46:59|3323.24
23:47:00|3323.24
23:47:01|3323.24
23:47:02|3323.24
23:47:03|3322.92
23:47:04|3322.92
23:47:05|3322.92
23:47:06|3322.92
23:47:07|3322.92
23:47:08|3322.92
23:47:09|3322.92
23:47:10|3322.7
23:47:11|3322.7
23:47:12|3322.7
23:47:18|3322.7
23:47:18|3322.7
23:47:20|3322.7
23:47:21|3322.7
23:47:22|3322.7
23:47:23|3323.05
23:47:24|3323.04
23:47:25|3323.04
23:47:26|3322.69
23:47:27|3322.69
23:47:28|3322.96
23:47:29|3322.96
23:47:30|3322.96
23:47:31|3322.96
23:47:32|3322.96
23:47:33|3322.96
23:47:34|3322.96
23:47:35|3322.43
23:47:36|3322.43
23:47:37|3322.43
23:47:38|3322.99
23:47:39|3322.99
23:47:41|3322.92
23:47:41|3322.92
23:47:42|3322.92
23:47:43|3322.92
23:47:44|3322.92
23:47:45|3322.32
23:47:46|3322.32
23:47:47|3322.32
23:47:48|3322.32
23:47:49|3322.32
23:47:50|3322.32
23:47:51|3322.32
23:47:52|3322.32
23:47:53|3322.32
23:47:54|3322.32
23:47:56|3322.32
23:47:57|3322.32
23:47:58|3322.32
23:47:59|3322.32
23:48:00|3322.32
23:48:02|3322.32
23:48:02|3322.94
23:48:04|3322.93
23:48:05|3322.32
23:48:06|3322.32
23:48:07|3322.32
23:48:08|3322.32
23:48:09|3322.32
23:48:10|3322.32
23:48:11|3322.32
23:48:12|3321.5
23:48:13|3321.5
23:48:14|3321.5
23:48:15|3321.5
23:48:16|3321.5
23:48:17|3321.5
23:48:18|3321.5
23:48:19|3321.96
23:48:20|3321.96
23:48:21|3321.96
23:48:22|3321.96
23:48:23|3322.5
23:48:24|3322.5
23:48:25|3322.5
23:48:26|3322.5
23:48:27|3322.5
23:48:28|3322.5
23:48:29|3323.24
23:48:30|3323.22
23:48:31|3323.22
23:48:32|3323.22
23:48:33|3323.22
23:48:34|3323.22
23:48:35|3323.22
23:48:36|3323.24
23:48:37|3323.24
23:48:38|3323.24
23:48:39|3323.24
23:48:40|3323.25
23:48:41|3323.25
23:48:42|3323.25
23:48:43|3323.25
23:48:44|3323.26
23:48:45|3323.26
23:48:47|3323.27
23:48:47|3323.27
23:48:48|3323.43
23:48:49|3323.43
23:48:50|3323.43
23:48:51|3323.99
23:48:52|3323.51
23:48:53|3323.51
23:48:54|3323.51
23:48:55|3323.77
23:48:57|3323.77
23:48:58|3323.77
23:48:59|3323.77
23:49:01|3324.
23:49:03|3324.
23:49:03|3324.
23:49:05|3323.39
23:49:05|3323.39
23:49:06|3323.39
23:49:07|3323.43
23:49:08|3323.43
23:49:09|3323.43
23:49:10|3323.43
23:49:11|3323.43
23:49:12|3323.43
23:49:13|3323.43
23:49:14|3323.43
23:49:15|3323.43
23:49:16|3323.43
23:49:17|3323.43
23:49:18|3323.43
23:49:19|3323.43
23:49:20|3323.43
23:49:21|3323.43
23:49:23|3323.43
23:49:23|3323.43
23:49:24|3323.43
23:49:25|3324.
23:49:26|3324.
23:49:27|3324.
23:49:28|3324.
23:49:29|3324.
23:49:30|3324.65
23:49:31|3325.
23:49:32|3325.
23:49:33|3325.
23:49:34|3325.
23:49:35|3325.
23:49:36|3324.78
23:49:37|3324.78
23:49:38|3324.78
23:49:39|3324.78
23:49:40|3324.78
23:49:41|3324.78
23:49:42|3324.78
23:49:43|3324.78
23:49:44|3324.78
23:49:45|3324.78
23:49:46|3324.78
23:49:47|3324.78
23:49:48|3325.21
23:49:49|3325.21
23:49:50|3325.21
23:49:51|3325.21
23:49:52|3325.21
23:49:53|3325.21
23:49:54|3325.21
23:49:55|3325.21
23:49:57|3325.21
23:49:58|3325.21
23:50:00|3325.21
23:50:01|3325.21
23:50:02|3325.4
23:50:03|3325.4
23:50:04|3325.4
23:50:05|3325.4
23:50:06|3325.97
23:50:07|3325.97
23:50:08|3325.97
23:50:09|3325.97
23:50:10|3325.97
23:50:11|3325.97
23:50:12|3325.97
23:50:13|3325.97
23:50:14|3325.97
23:50:15|3327.
23:50:16|3327.
23:50:17|3327.
23:50:18|3327.
23:50:19|3326.57
23:50:20|3326.57
23:50:21|3326.57
23:50:22|3326.57
23:50:23|3326.57
23:50:24|3326.57
23:50:25|3326.57
23:50:26|3326.57
23:50:27|3326.57
23:50:28|3326.
23:50:29|3325.83
23:50:30|3325.83
23:50:31|3325.83
23:50:32|3325.83
23:50:33|3325.83
23:50:34|3325.83
23:50:35|3325.83
23:50:36|3326.48
23:50:37|3327.91
23:50:38|3327.91
23:50:39|3327.91
23:50:40|3327.91
23:50:41|3327.91
23:50:42|3327.91
23:50:43|3327.91
23:50:44|3327.91
23:50:45|3326.78
23:50:46|3326.78
23:50:47|3326.78
23:50:48|3326.72
23:50:49|3326.72
23:50:50|3326.72
23:50:51|3326.72
23:50:52|3326.72
23:50:53|3326.72
23:50:54|3326.72
23:50:55|3326.72
23:50:56|3326.72
23:50:57|3326.72
23:50:58|3326.72
23:51:00|3326.72
23:51:01|3326.72
23:51:02|3326.72
23:51:04|3326.72
23:51:04|3326.72
23:51:05|3326.72
23:51:07|3326.72
23:51:08|3326.72
23:51:09|3328.31
23:51:10|3328.31
23:51:11|3328.31
23:51:12|3328.31
23:51:13|3328.31
23:51:14|3327.81
23:51:15|3327.81
23:51:16|3327.81
23:51:17|3327.81
23:51:18|3327.81
23:51:19|3327.81
23:51:20|3327.81
23:51:22|3327.81
23:51:22|3327.81
23:51:23|3327.81
23:51:24|3327.81
23:51:25|3327.81
23:51:26|3327.81
23:51:27|3328.04
23:51:28|3328.04
23:51:29|3328.04
23:51:30|3328.04
23:51:31|3328.04
23:51:32|3328.04
23:51:34|3328.04
23:51:34|3328.04
23:51:35|3328.04
23:51:36|3328.04
23:51:37|3328.04
23:51:38|3328.04
23:51:39|3328.04
23:51:40|3328.04
23:51:41|3328.04
23:51:42|3328.04
23:51:43|3328.04
23:51:44|3328.04
23:51:46|3328.04
23:51:46|3328.04
23:51:47|3328.04
23:51:48|3328.04
23:51:49|3328.04
23:51:50|3328.04
23:51:51|3328.04
23:51:52|3328.04
23:51:53|3328.04
23:51:54|3328.04
23:51:55|3328.04
23:51:56|3328.04
23:51:57|3328.04
23:51:58|3328.04
23:52:00|3328.04
23:52:00|3328.04
23:52:03|3328.04
23:52:03|3328.04
23:52:05|3327.57
23:52:06|3327.57
23:52:07|3327.8
23:52:08|3327.73
23:52:10|3327.73
23:52:10|3327.73
23:52:11|3327.73
23:52:12|3327.73
23:52:13|3327.73
23:52:14|3327.73
23:52:15|3326.96
23:52:16|3326.48
23:52:17|3326.48
23:52:18|3326.48
23:52:19|3326.06
23:52:20|3326.06
23:52:21|3326.06
23:52:22|3326.06
23:52:23|3326.06
23:52:24|3326.
23:52:25|3326.
23:52:26|3326.
23:52:27|3326.
23:52:29|3326.
23:52:29|3326.
23:52:30|3326.
23:52:31|3326.
23:52:32|3326.
23:52:33|3326.
23:52:34|3326.
23:52:35|3326.
23:52:36|3326.
23:52:37|3326.
23:52:38|3326.
23:52:40|3326.
23:52:40|3326.
23:52:41|3326.
23:52:42|3326.
23:52:43|3326.
23:52:44|3326.
23:52:45|3326.
23:52:46|3326.
23:52:47|3326.
23:52:48|3324.54
23:52:49|3324.54
23:52:50|3325.04
23:52:51|3325.04
23:52:52|3325.04
23:52:53|3325.04
23:52:54|3325.82
23:52:56|3325.82
23:52:56|3325.82
23:52:57|3325.82
23:52:58|3325.82
23:52:59|3325.82
23:53:01|3325.82
23:53:02|3325.82
23:53:03|3325.82
23:53:04|3325.82
23:53:06|3326.
23:53:06|3326.
23:53:07|3326.
23:53:09|3326.
23:53:09|3326.
23:53:10|3327.
23:53:12|3327.
23:53:13|3327.
23:53:14|3327.
23:53:15|3327.
23:53:16|3327.
23:53:17|3327.
23:53:18|3327.
23:53:19|3327.
23:53:20|3327.
23:53:21|3327.
23:53:22|3327.
23:53:23|3327.
23:53:24|3326.94
23:53:25|3326.94
23:53:26|3326.94
23:53:27|3326.94
23:53:28|3326.94
23:53:29|3327.57
23:53:30|3327.35
23:53:31|3327.35
23:53:32|3327.35
23:53:33|3327.23
23:53:34|3327.23
23:53:35|3327.23
23:53:36|3327.23
23:53:37|3327.23
23:53:38|3327.23
23:53:39|3327.23
23:53:40|3327.23
23:53:41|3327.23
23:53:42|3327.74
23:53:43|3327.74
23:53:44|3327.7
23:53:45|3327.7
23:53:46|3327.7
23:53:47|3328.31
23:53:48|3328.31
23:53:49|3328.31
23:53:50|3328.31
23:53:51|3327.7
23:53:52|3327.7
23:53:53|3327.7
23:53:54|3327.7
23:53:55|3327.71
23:53:56|3327.71
23:53:57|3327.71
23:53:58|3327.71
23:53:59|3327.71
23:54:00|3327.71
23:54:02|3327.71
23:54:03|3327.43
23:54:04|3327.43
23:54:05|3327.16
23:54:06|3327.16
23:54:08|3327.16
23:54:08|3327.16
23:54:10|3327.16
23:54:11|3327.16
23:54:12|3327.7
23:54:14|3327.7
23:54:15|3327.7
23:54:16|3327.7
23:54:17|3327.7
23:54:18|3327.7
23:54:19|3327.7
23:54:20|3327.7
23:54:21|3327.7
23:54:22|3327.
23:54:23|3327.
23:54:24|3327.
23:54:25|3327.
23:54:26|3327.
23:54:27|3327.
23:54:28|3326.81
23:54:29|3326.85
23:54:30|3326.85
23:54:31|3326.85
23:54:32|3327.67
23:54:33|3327.67
23:54:34|3327.67
23:54:35|3327.67
23:54:36|3327.09
23:54:37|3327.09
23:54:38|3327.53
23:54:39|3327.53
23:54:40|3327.53
23:54:41|3327.53
23:54:42|3327.53
23:54:43|3327.53
23:54:44|3327.67
23:54:45|3327.67
23:54:46|3327.67
23:54:47|3327.67
23:54:48|3327.67
23:54:49|3327.67
23:54:50|3327.67
23:54:51|3327.67
23:54:52|3327.67
23:54:53|3327.67
23:54:54|3327.05
23:54:55|3327.05
23:54:56|3327.06
23:54:57|3327.06
23:54:58|3327.06
23:54:59|3327.06
23:55:00|3327.06
23:55:01|3327.06
23:55:03|3326.89
23:55:04|3326.89
23:55:06|3326.89
23:55:07|3326.89
23:55:08|3326.89
23:55:09|3326.89
23:55:10|3326.89
23:55:11|3326.82
23:55:12|3326.82
23:55:13|3328.29
23:55:14|3328.29
23:55:15|3328.29
23:55:16|3328.29
23:55:17|3328.29
23:55:18|3328.29
23:55:19|3327.67
23:55:20|3327.67
23:55:21|3327.67
23:55:22|3327.67
23:55:23|3327.67
23:55:24|3327.67
23:55:25|3327.67
23:55:26|3327.67
23:55:27|3327.67
23:55:28|3327.67
23:55:29|3327.67
23:55:30|3327.67
23:55:31|3327.67
23:55:32|3327.25
23:55:33|3327.26
23:55:34|3327.26
23:55:35|3327.65
23:55:36|3327.65
23:55:37|3327.65
23:55:38|3327.65
23:55:39|3327.74
23:55:40|3327.74
23:55:41|3327.74
23:55:42|3327.74
23:55:43|3327.74
23:55:44|3327.74
23:55:45|3327.81
23:55:46|3327.81
23:55:47|3327.81
23:55:48|3327.81
23:55:49|3327.81
23:55:50|3327.81
23:55:51|3327.88
23:55:52|3327.88
23:55:53|3327.87
23:55:54|3327.87
23:55:55|3327.87
23:55:56|3327.87
23:55:57|3328.37
23:55:58|3328.37
23:55:59|3328.37
23:56:00|3327.82
23:56:01|3327.82
23:56:02|3327.82
23:56:04|3327.82
23:56:05|3327.82
23:56:06|3327.77
23:56:07|3327.77
23:56:09|3327.77
23:56:09|3327.77
23:56:11|3327.77
23:56:12|3327.77
23:56:12|3327.74
23:56:13|3327.74
23:56:15|3327.74
23:56:16|3327.74
23:56:17|3327.74
23:56:18|3327.74
23:56:18|3328.38
23:56:20|3328.5
23:56:21|3328.5
23:56:21|3328.5
23:56:23|3328.5
23:56:23|3328.4
23:56:24|3329.38
23:56:25|3329.39
23:56:26|3330.
23:56:28|3330.
23:56:28|3330.
23:56:29|3330.
23:56:30|3330.
23:56:31|3330.
23:56:33|3330.
23:56:34|3330.
23:56:35|3330.
23:56:35|3331.5
23:56:36|3331.45
23:56:37|3330.15
23:56:38|3329.55
23:56:39|3329.97
23:56:40|3329.97
23:56:42|3329.97
23:56:42|3329.37
23:56:44|3329.37
23:56:44|3329.61
23:56:45|3329.61
23:56:46|3329.61
23:56:47|3329.61
23:56:48|3329.61
23:56:49|3329.61
23:56:50|3329.61
23:56:51|3329.07
23:56:53|3329.4
23:56:53|3329.4
23:56:55|3329.4
23:56:55|3329.4
23:56:56|3329.4
23:56:57|3329.4
23:56:58|3329.4
23:56:59|3329.4
23:57:00|3329.4
23:57:01|3329.4
23:57:02|3329.4
23:57:03|3329.4
23:57:06|3329.68
23:57:07|3329.68
23:57:08|3328.71
23:57:09|3328.71
23:57:10|3328.71
23:57:11|3327.9
23:57:12|3327.9
23:57:13|3327.9
23:57:14|3327.5
23:57:15|3327.04
23:57:16|3326.85
23:57:17|3326.85
23:57:18|3326.85
23:57:19|3326.85
23:57:20|3326.01
23:57:21|3326.01
23:57:22|3325.73
23:57:23|3325.73
23:57:24|3325.73
23:57:25|3325.74
23:57:26|3325.74
23:57:27|3325.74
23:57:28|3325.74
23:57:29|3325.74
23:57:30|3325.74
23:57:31|3325.74
23:57:32|3325.74
23:57:33|3325.74
23:57:34|3325.74
23:57:35|3325.74
23:57:36|3325.74
23:57:37|3325.74
23:57:38|3325.74
23:57:39|3325.8
23:57:40|3325.8
23:57:41|3325.8
23:57:42|3325.8
23:57:43|3325.8
23:57:44|3325.8
23:57:45|3325.8
23:57:46|3325.8
23:57:47|3325.8
23:57:48|3325.8
23:57:49|3325.8
23:57:50|3325.8
23:57:51|3325.8
23:57:52|3325.8
23:57:53|3325.8
23:57:54|3325.8
23:57:55|3325.8
23:57:56|3325.8
23:57:57|3326.04
23:57:58|3326.04
23:57:59|3326.04
23:58:00|3326.04
23:58:01|3326.04
23:58:02|3326.04
23:58:03|3326.04
23:58:05|3326.04
23:58:06|3326.44
23:58:08|3326.44
23:58:08|3326.44
23:58:09|3326.44
23:58:10|3326.44
23:58:11|3325.65
23:58:12|3325.65
23:58:13|3325.65
23:58:14|3325.74
23:58:15|3325.74
23:58:16|3325.74
23:58:17|3325.69
23:58:18|3325.69
23:58:20|3325.69
23:58:21|3325.69
23:58:21|3325.69
23:58:22|3325.47
23:58:24|3325.47
23:58:24|3325.47
23:58:26|3325.47
23:58:26|3325.47
23:58:28|3325.47
23:58:29|3325.47
23:58:30|3325.47
23:58:30|3323.84
23:58:32|3323.84
23:58:32|3323.84
23:58:34|3323.84
23:58:34|3324.52
23:58:35|3323.79
23:58:36|3323.79
23:58:38|3323.79
23:58:38|3323.79
23:58:40|3323.79
23:58:40|3323.79
23:58:41|3323.79
23:58:42|3323.79
23:58:43|3323.79
23:58:44|3323.79
23:58:45|3323.79
23:58:46|3323.79
23:58:48|3323.79
23:58:49|3323.79
23:58:50|3323.79
23:58:51|3324.86
23:58:52|3324.86
23:58:53|3324.86
23:58:54|3324.86
23:58:55|3324.86
23:58:56|3324.86
23:58:57|3324.86
23:58:58|3324.86
23:58:59|3324.82
23:59:00|3324.82
23:59:01|3322.99
23:59:02|3322.58
23:59:03|3322.58
23:59:04|3322.53
23:59:05|3322.53
23:59:06|3322.53
23:59:07|3322.53
23:59:09|3323.79
23:59:10|3323.79
23:59:10|3323.79
23:59:12|3323.79
23:59:13|3323.79
23:59:14|3323.79
23:59:14|3323.79
23:59:15|3324.86
23:59:16|3324.86
23:59:18|3324.86
23:59:18|3324.86
23:59:19|3324.86
23:59:20|3324.86
23:59:22|3324.86
23:59:23|3324.87
23:59:23|3324.87
23:59:25|3324.87
23:59:26|3324.87
23:59:26|3324.87
23:59:27|3324.87
23:59:28|3324.87
23:59:30|3325.49
23:59:30|3325.
23:59:31|3325.
23:59:32|3325.
23:59:33|3325.
23:59:34|3325.5
23:59:35|3327.17
23:59:36|3327.17
23:59:37|3327.17
23:59:39|3327.17
23:59:39|3327.17
23:59:40|3328.24
23:59:41|3328.24
23:59:42|3328.24
23:59:43|3328.24
23:59:44|3328.24
23:59:45|3328.24
23:59:46|3328.24
23:59:47|3328.24
23:59:48|3328.24
23:59:50|3328.42
23:59:50|3327.67
23:59:51|3327.67
23:59:52|3327.37
23:59:53|3327.37
23:59:54|3327.37
23:59:56|3326.01
23:59:56|3327.23
23:59:57|3327.93
23:59:58|3328.4
23:59:59|3328.4