00:00:01|3109.98
00:00:01|3109.98
00:00:03|3111.02
00:00:03|3111.02
00:00:05|3111.9
00:00:06|3111.9
00:00:07|3111.9
00:00:08|3111.9
00:00:09|3111.85
00:00:10|3111.85
00:00:11|3112.45
00:00:12|3112.45
00:00:13|3113.01
00:00:14|3113.3
00:00:15|3113.99
00:00:16|3113.99
00:00:17|3113.94
00:00:18|3113.94
00:00:19|3113.34
00:00:20|3112.99
00:00:21|3112.75
00:00:22|3111.75
00:00:23|3111.75
00:00:24|3111.75
00:00:25|3111.75
00:00:26|3111.75
00:00:27|3111.75
00:00:28|3113.13
00:00:29|3113.13
00:00:30|3113.13
00:00:31|3113.86
00:00:32|3113.93
00:00:33|3113.93
00:00:34|3113.99
00:00:35|3115.25
00:00:36|3115.24
00:00:37|3114.38
00:00:38|3114.38
00:00:39|3113.
00:00:40|3113.
00:00:41|3112.45
00:00:42|3112.45
00:00:43|3112.45
00:00:44|3112.45
00:00:45|3112.45
00:00:46|3112.45
00:00:47|3111.18
00:00:48|3111.
00:00:49|3111.
00:00:50|3111.
00:00:51|3111.
00:00:52|3111.
00:00:53|3111.29
00:00:54|3111.29
00:00:55|3111.29
00:00:56|3111.29
00:00:57|3111.54
00:00:58|3111.97
00:00:59|3112.5
00:01:01|3112.5
00:01:02|3112.5
00:01:02|3113.33
00:01:04|3113.33
00:01:05|3113.33
00:01:05|3113.33
00:01:07|3113.33
00:01:08|3113.33
00:01:09|3113.33
00:01:10|3113.33
00:01:11|3113.33
00:01:12|3113.33
00:01:13|3112.23
00:01:14|3112.18
00:01:15|3112.18
00:01:16|3112.18
00:01:17|3112.18
00:01:18|3112.18
00:01:19|3112.18
00:01:20|3112.18
00:01:22|3112.57
00:01:23|3112.57
00:01:25|3114.36
00:01:25|3114.47
00:01:26|3114.47
00:01:27|3113.81
00:01:28|3113.81
00:01:29|3113.81
00:01:30|3113.81
00:01:31|3114.
00:01:32|3114.
00:01:33|3113.77
00:01:34|3114.26
00:01:35|3113.91
00:01:36|3113.95
00:01:37|3113.
00:01:38|3112.99
00:01:39|3113.71
00:01:41|3113.71
00:01:41|3113.8
00:01:42|3114.
00:01:43|3113.65
00:01:44|3113.65
00:01:45|3113.65
00:01:46|3113.26
00:01:47|3113.26
00:01:48|3113.26
00:01:49|3113.26
00:01:50|3115.01
00:01:51|3115.63
00:01:52|3115.78
00:01:53|3115.78
00:01:54|3115.78
00:01:55|3115.95
00:01:56|3116.64
00:01:57|3116.37
00:01:58|3116.37
00:01:59|3114.96
00:02:01|3114.5
00:02:03|3114.5
00:02:04|3113.65
00:02:05|3113.37
00:02:06|3113.83
00:02:07|3113.83
00:02:08|3113.83
00:02:09|3113.83
00:02:10|3114.62
00:02:11|3114.62
00:02:12|3115.
00:02:13|3115.5
00:02:14|3115.5
00:02:15|3115.93
00:02:16|3115.93
00:02:17|3115.93
00:02:18|3115.93
00:02:19|3115.93
00:02:20|3115.93
00:02:21|3115.93
00:02:22|3115.93
00:02:23|3114.39
00:02:24|3114.39
00:02:25|3114.4
00:02:26|3114.4
00:02:27|3114.4
00:02:28|3114.4
00:02:29|3114.4
00:02:30|3114.4
00:02:31|3114.4
00:02:32|3114.4
00:02:33|3114.4
00:02:34|3114.4
00:02:35|3115.5
00:02:36|3115.62
00:02:37|3114.58
00:02:38|3115.18
00:02:39|3114.93
00:02:40|3115.17
00:02:41|3115.17
00:02:42|3114.86
00:02:43|3114.86
00:02:44|3114.86
00:02:45|3114.4
00:02:46|3114.4
00:02:47|3114.4
00:02:48|3114.4
00:02:49|3114.4
00:02:50|3114.4
00:02:51|3114.4
00:02:52|3114.4
00:02:53|3114.4
00:02:54|3114.4
00:02:55|3114.4
00:02:56|3113.75
00:02:57|3113.75
00:02:58|3113.21
00:02:59|3113.21
00:03:00|3113.21
00:03:01|3117.63
00:03:02|3117.24
00:03:03|3117.21
00:03:05|3117.25
00:03:06|3118.
00:03:06|3119.17
00:03:07|3117.84
00:03:09|3118.31
00:03:09|3118.31
00:03:11|3118.98
00:03:11|3118.54
00:03:12|3118.54
00:03:13|3117.82
00:03:14|3117.09
00:03:16|3117.09
00:03:18|3116.16
00:03:19|3116.09
00:03:20|3116.7
00:03:21|3116.7
00:03:22|3116.7
00:03:22|3116.7
00:03:23|3116.7
00:03:25|3119.55
00:03:26|3120.
00:03:26|3122.85
00:03:28|3122.32
00:03:28|3121.17
00:03:29|3122.19
00:03:30|3121.77
00:03:32|3123.24
00:03:33|3122.05
00:03:34|3122.05
00:03:35|3122.63
00:03:36|3122.
00:03:37|3122.28
00:03:38|3122.28
00:03:39|3120.65
00:03:40|3120.5
00:03:41|3120.5
00:03:42|3121.23
00:03:43|3121.23
00:03:44|3121.23
00:03:45|3120.96
00:03:46|3120.8
00:03:47|3120.8
00:03:48|3119.
00:03:49|3117.5
00:03:50|3117.16
00:03:51|3118.82
00:03:52|3118.82
00:03:53|3118.82
00:03:54|3118.82
00:03:56|3118.52
00:03:56|3118.5
00:03:57|3118.53
00:03:58|3118.53
00:03:59|3118.92
00:04:00|3118.92
00:04:01|3120.
00:04:03|3120.45
00:04:05|3120.45
00:04:06|3121.5
00:04:07|3121.43
00:04:08|3121.43
00:04:09|3122.02
00:04:10|3122.02
00:04:11|3121.36
00:04:12|3121.36
00:04:13|3121.36
00:04:14|3120.5
00:04:15|3120.78
00:04:16|3122.19
00:04:18|3121.13
00:04:19|3122.56
00:04:19|3123.66
00:04:20|3123.66
00:04:22|3123.66
00:04:22|3123.78
00:04:23|3123.37
00:04:25|3123.35
00:04:25|3122.25
00:04:26|3122.25
00:04:28|3121.48
00:04:29|3121.41
00:04:29|3121.41
00:04:31|3120.64
00:04:31|3120.64
00:04:33|3120.64
00:04:33|3120.64
00:04:34|3120.64
00:04:35|3120.64
00:04:36|3120.64
00:04:37|3120.64
00:04:38|3120.64
00:04:39|3120.64
00:04:40|3120.64
00:04:41|3120.64
00:04:43|3120.64
00:04:43|3120.64
00:04:44|3120.64
00:04:45|3120.64
00:04:46|3119.13
00:04:47|3119.13
00:04:48|3117.86
00:04:49|3117.19
00:04:50|3117.35
00:04:51|3117.35
00:04:52|3117.75
00:04:53|3117.18
00:04:54|3117.99
00:04:55|3118.5
00:04:56|3117.09
00:04:57|3118.23
00:04:58|3117.03
00:05:00|3117.03
00:05:01|3117.03
00:05:01|3117.03
00:05:02|3119.55
00:05:05|3119.8
00:05:05|3119.21
00:05:07|3119.14
00:05:08|3119.11
00:05:09|3120.
00:05:10|3120.49
00:05:11|3120.49
00:05:12|3120.49
00:05:13|3120.64
00:05:14|3123.
00:05:15|3124.48
00:05:16|3123.14
00:05:17|3124.11
00:05:18|3124.11
00:05:19|3124.25
00:05:20|3124.25
00:05:21|3124.25
00:05:22|3124.31
00:05:23|3124.25
00:05:24|3124.25
00:05:25|3124.25
00:05:26|3124.5
00:05:27|3124.86
00:05:28|3125.01
00:05:29|3124.58
00:05:30|3124.9
00:05:31|3123.39
00:05:32|3123.39
00:05:33|3124.47
00:05:34|3124.47
00:05:35|3124.47
00:05:36|3124.47
00:05:37|3124.47
00:05:38|3123.89
00:05:39|3123.61
00:05:40|3123.7
00:05:41|3124.19
00:05:42|3124.32
00:05:43|3124.01
00:05:44|3124.37
00:05:45|3124.37
00:05:46|3122.79
00:05:47|3122.79
00:05:48|3122.
00:05:49|3122.
00:05:50|3122.31
00:05:51|3122.31
00:05:52|3122.31
00:05:53|3122.31
00:05:54|3122.31
00:05:55|3121.23
00:05:56|3121.23
00:05:57|3121.06
00:05:58|3121.96
00:05:59|3122.03
00:06:00|3122.03
00:06:01|3122.03
00:06:03|3123.
00:06:03|3123.25
00:06:05|3123.25
00:06:07|3123.81
00:06:08|3123.81
00:06:10|3123.
00:06:10|3123.5
00:06:11|3123.5
00:06:12|3124.3
00:06:13|3124.3
00:06:14|3124.3
00:06:16|3124.3
00:06:16|3125.
00:06:17|3124.65
00:06:19|3125.3
00:06:19|3126.17
00:06:20|3126.94
00:06:21|3126.94
00:06:23|3128.22
00:06:23|3128.66
00:06:24|3128.78
00:06:25|3129.
00:06:26|3129.
00:06:28|3128.35
00:06:28|3127.87
00:06:29|3128.1
00:06:31|3127.38
00:06:31|3127.13
00:06:32|3126.5
00:06:34|3125.14
00:06:34|3125.14
00:06:36|3127.12
00:06:37|3126.88
00:06:37|3127.12
00:06:38|3127.12
00:06:39|3125.94
00:06:40|3125.94
00:06:42|3125.94
00:06:43|3125.94
00:06:43|3125.
00:06:44|3124.27
00:06:45|3124.27
00:06:46|3125.71
00:06:48|3125.87
00:06:48|3124.99
00:06:49|3124.99
00:06:50|3123.5
00:06:51|3122.94
00:06:52|3122.59
00:06:54|3122.59
00:06:54|3122.06
00:06:55|3121.91
00:06:56|3121.91
00:06:57|3120.98
00:06:58|3120.98
00:06:59|3120.98
00:07:00|3120.98
00:07:01|3120.98
00:07:02|3122.15
00:07:03|3123.35
00:07:04|3127.01
00:07:06|3127.92
00:07:08|3128.41
00:07:08|3128.42
00:07:10|3128.22
00:07:10|3128.22
00:07:12|3128.61
00:07:12|3128.61
00:07:14|3127.1
00:07:15|3127.1
00:07:16|3127.1
00:07:16|3129.
00:07:17|3129.
00:07:19|3128.51
00:07:19|3129.16
00:07:21|3128.89
00:07:22|3128.89
00:07:23|3128.89
00:07:24|3129.02
00:07:25|3129.02
00:07:26|3128.88
00:07:27|3127.59
00:07:27|3127.59
00:07:29|3127.59
00:07:29|3127.99
00:07:30|3127.99
00:07:32|3129.19
00:07:32|3129.19
00:07:34|3129.48
00:07:35|3129.48
00:07:35|3131.
00:07:36|3130.89
00:07:37|3131.
00:07:38|3132.
00:07:39|3131.98
00:07:41|3131.82
00:07:41|3132.17
00:07:42|3131.33
00:07:43|3129.59
00:07:45|3129.59
00:07:45|3129.59
00:07:46|3129.59
00:07:47|3128.64
00:07:48|3128.64
00:07:49|3128.75
00:07:50|3128.75
00:07:51|3128.
00:07:52|3126.5
00:07:53|3126.5
00:07:54|3126.13
00:07:56|3125.36
00:07:56|3125.22
00:07:58|3125.07
00:07:58|3125.07
00:07:59|3125.21
00:08:00|3125.07
00:08:01|3125.07
00:08:02|3124.66
00:08:03|3124.66
00:08:04|3124.66
00:08:05|3124.66
00:08:07|3124.66
00:08:08|3126.
00:08:10|3126.
00:08:10|3126.
00:08:12|3126.
00:08:13|3126.
00:08:14|3126.
00:08:15|3126.44
00:08:16|3126.5
00:08:17|3125.97
00:08:18|3125.5
00:08:19|3125.5
00:08:20|3125.5
00:08:21|3125.5
00:08:22|3125.5
00:08:23|3125.57
00:08:24|3125.57
00:08:25|3125.57
00:08:25|3125.76
00:08:27|3125.76
00:08:28|3125.76
00:08:28|3125.76
00:08:30|3125.76
00:08:31|3125.76
00:08:32|3125.76
00:08:33|3125.76
00:08:34|3127.23
00:08:35|3127.5
00:08:36|3127.5
00:08:37|3127.04
00:08:38|3127.04
00:08:39|3125.98
00:08:40|3125.64
00:08:40|3125.64
00:08:41|3125.64
00:08:43|3125.64
00:08:43|3125.64
00:08:45|3125.64
00:08:46|3126.08
00:08:47|3126.08
00:08:48|3126.08
00:08:48|3126.08
00:08:50|3126.08
00:08:51|3125.74
00:08:52|3126.08
00:08:53|3126.38
00:08:54|3127.4
00:08:54|3126.47
00:08:56|3126.08
00:08:57|3126.03
00:08:58|3126.03
00:08:59|3125.96
00:09:00|3126.
00:09:01|3126.
00:09:02|3125.78
00:09:02|3125.78
00:09:03|3125.78
00:09:04|3125.78
00:09:06|3125.78
00:09:07|3125.78
00:09:07|3125.78
00:09:09|3127.02
00:09:10|3126.54
00:09:11|3126.54
00:09:12|3126.54
00:09:13|3127.36
00:09:14|3127.36
00:09:16|3126.37
00:09:16|3126.37
00:09:18|3126.37
00:09:19|3126.37
00:09:20|3125.36
00:09:21|3125.36
00:09:22|3125.
00:09:22|3124.39
00:09:23|3123.11
00:09:24|3122.65
00:09:26|3122.43
00:09:26|3122.48
00:09:28|3123.11
00:09:28|3123.11
00:09:29|3122.4
00:09:30|3122.02
00:09:31|3122.96
00:09:32|3124.12
00:09:33|3124.12
00:09:35|3124.12
00:09:35|3124.12
00:09:37|3124.12
00:09:37|3124.12
00:09:38|3124.12
00:09:39|3122.61
00:09:41|3122.52
00:09:41|3122.52
00:09:42|3122.37
00:09:43|3122.01
00:09:44|3122.01
00:09:45|3122.
00:09:46|3121.66
00:09:47|3121.66
00:09:48|3121.18
00:09:49|3121.3
00:09:50|3121.44
00:09:51|3121.44
00:09:52|3122.8
00:09:54|3122.8
00:09:54|3122.8
00:09:55|3122.8
00:09:57|3122.8
00:09:57|3122.8
00:09:58|3122.8
00:09:59|3122.8
00:10:00|3122.8
00:10:01|3122.8
00:10:02|3122.66
00:10:03|3122.66
00:10:04|3122.66
00:10:05|3122.99
00:10:06|3122.99
00:10:08|3122.99
00:10:10|3122.99
00:10:10|3123.
00:10:12|3123.
00:10:13|3123.
00:10:14|3124.26
00:10:14|3123.16
00:10:16|3123.19
00:10:16|3123.19
00:10:18|3123.19
00:10:18|3123.19
00:10:20|3123.26
00:10:20|3123.26
00:10:21|3123.26
00:10:22|3123.26
00:10:24|3123.26
00:10:24|3123.76
00:10:25|3123.95
00:10:26|3124.48
00:10:28|3124.48
00:10:29|3124.48
00:10:29|3124.48
00:10:30|3124.49
00:10:32|3124.49
00:10:32|3124.49
00:10:33|3123.93
00:10:34|3123.85
00:10:35|3123.85
00:10:36|3123.85
00:10:38|3123.85
00:10:39|3123.85
00:10:39|3123.85
00:10:41|3123.85
00:10:42|3122.49
00:10:43|3122.49
00:10:44|3121.41
00:10:44|3121.41
00:10:45|3121.38
00:10:46|3121.17
00:10:47|3120.01
00:10:49|3120.01
00:10:50|3120.01
00:10:51|3120.01
00:10:52|3119.66
00:10:53|3119.01
00:10:54|3119.01
00:10:55|3119.01
00:10:56|3119.01
00:10:57|3119.01
00:10:58|3119.01
00:10:59|3119.01
00:11:00|3118.85
00:11:01|3118.12
00:11:02|3118.12
00:11:03|3118.12
00:11:05|3118.06
00:11:05|3118.59
00:11:06|3118.81
00:11:07|3118.52
00:11:09|3118.52
00:11:09|3118.52
00:11:12|3118.52
00:11:13|3118.05
00:11:14|3117.92
00:11:14|3119.22
00:11:15|3119.22
00:11:16|3119.22
00:11:18|3118.02
00:11:18|3118.02
00:11:20|3118.02
00:11:21|3118.2
00:11:21|3117.92
00:11:23|3117.92
00:11:24|3116.01
00:11:24|3117.17
00:11:25|3117.91
00:11:26|3118.7
00:11:27|3118.67
00:11:28|3118.67
00:11:29|3117.83
00:11:30|3117.83
00:11:31|3118.03
00:11:32|3118.03
00:11:34|3118.5
00:11:35|3119.33
00:11:36|3119.33
00:11:37|3119.33
00:11:38|3119.33
00:11:39|3119.33
00:11:40|3119.33
00:11:41|3119.33
00:11:42|3119.33
00:11:43|3119.33
00:11:44|3119.33
00:11:45|3119.33
00:11:46|3119.12
00:11:47|3119.05
00:11:48|3119.05
00:11:49|3119.51
00:11:50|3120.1
00:11:51|3120.1
00:11:52|3120.1
00:11:53|3120.1
00:11:54|3120.1
00:11:55|3120.1
00:11:56|3120.1
00:11:57|3120.1
00:11:58|3120.1
00:11:59|3120.1
00:12:00|3120.1
00:12:01|3119.28
00:12:02|3119.28
00:12:03|3119.28
00:12:04|3119.
00:12:05|3119.
00:12:06|3117.85
00:12:07|3117.64
00:12:08|3117.64
00:12:09|3117.64
00:12:11|3117.5
00:12:12|3117.17
00:12:13|3117.17
00:12:15|3117.17
00:12:16|3117.17
00:12:17|3117.96
00:12:18|3117.96
00:12:19|3117.96
00:12:20|3117.96
00:12:21|3117.96
00:12:22|3117.96
00:12:23|3117.96
00:12:23|3117.96
00:12:25|3117.96
00:12:26|3117.96
00:12:27|3117.96
00:12:28|3117.96
00:12:29|3117.96
00:12:30|3117.96
00:12:31|3116.38
00:12:31|3116.38
00:12:32|3116.38
00:12:34|3116.22
00:12:35|3116.81
00:12:35|3116.81
00:12:37|3116.01
00:12:38|3116.01
00:12:39|3116.01
00:12:40|3116.01
00:12:41|3116.03
00:12:42|3116.
00:12:43|3116.
00:12:43|3116.84
00:12:45|3116.84
00:12:46|3116.84
00:12:46|3116.84
00:12:48|3116.84
00:12:48|3115.09
00:12:50|3115.09
00:12:51|3115.09
00:12:52|3115.09
00:12:52|3115.49
00:12:54|3115.49
00:12:55|3115.34
00:12:56|3114.97
00:12:56|3114.97
00:12:58|3114.97
00:12:59|3115.5
00:13:00|3115.5
00:13:01|3115.51
00:13:01|3115.51
00:13:02|3115.51
00:13:03|3115.51
00:13:04|3115.51
00:13:06|3115.51
00:13:07|3114.58
00:13:08|3114.58
00:13:08|3114.51
00:13:10|3114.51
00:13:12|3114.51
00:13:12|3115.15
00:13:14|3115.15
00:13:16|3115.66
00:13:16|3115.66
00:13:17|3116.27
00:13:18|3116.27
00:13:19|3116.27
00:13:20|3116.27
00:13:21|3116.27
00:13:22|3116.27
00:13:23|3116.27
00:13:24|3115.4
00:13:25|3115.4
00:13:26|3115.4
00:13:28|3116.07
00:13:28|3116.07
00:13:29|3116.07
00:13:30|3116.07
00:13:31|3116.02
00:13:32|3116.02
00:13:34|3115.43
00:13:34|3115.43
00:13:35|3115.43
00:13:36|3115.43
00:13:37|3115.43
00:13:38|3115.43
00:13:39|3115.43
00:13:40|3115.43
00:13:41|3115.43
00:13:42|3115.43
00:13:43|3115.43
00:13:44|3115.43
00:13:45|3115.43
00:13:46|3115.43
00:13:47|3116.62
00:13:48|3117.
00:13:49|3117.
00:13:50|3117.
00:13:51|3117.
00:13:52|3117.
00:13:53|3117.
00:13:54|3117.
00:13:55|3117.
00:13:56|3117.
00:13:57|3117.
00:13:58|3117.
00:13:59|3117.
00:14:00|3118.
00:14:01|3117.7
00:14:02|3117.7
00:14:03|3117.73
00:14:05|3117.73
00:14:06|3117.35
00:14:07|3117.35
00:14:08|3117.93
00:14:09|3117.93
00:14:10|3117.93
00:14:11|3117.93
00:14:12|3117.93
00:14:14|3117.93
00:14:15|3117.93
00:14:15|3118.29
00:14:17|3118.29
00:14:17|3118.29
00:14:19|3118.29
00:14:19|3118.29
00:14:20|3118.29
00:14:22|3116.88
00:14:23|3116.89
00:14:23|3116.89
00:14:25|3116.89
00:14:25|3116.89
00:14:27|3116.89
00:14:28|3116.89
00:14:29|3116.89
00:14:30|3116.89
00:14:31|3116.89
00:14:32|3116.89
00:14:33|3116.89
00:14:34|3116.89
00:14:35|3117.9
00:14:36|3117.9
00:14:37|3119.41
00:14:38|3119.41
00:14:39|3119.41
00:14:40|3119.41
00:14:41|3120.
00:14:42|3120.
00:14:43|3119.99
00:14:44|3119.99
00:14:45|3119.99
00:14:46|3120.21
00:14:47|3120.21
00:14:48|3121.03
00:14:49|3121.03
00:14:50|3121.03
00:14:51|3121.03
00:14:52|3121.03
00:14:53|3121.03
00:14:54|3121.03
00:14:55|3121.03
00:14:56|3121.03
00:14:57|3121.34
00:14:58|3121.34
00:14:59|3121.34
00:15:00|3121.34
00:15:01|3121.34
00:15:02|3121.5
00:15:03|3121.5
00:15:04|3122.81
00:15:05|3122.81
00:15:06|3122.21
00:15:08|3122.21
00:15:08|3121.22
00:15:10|3121.22
00:15:11|3121.22
00:15:12|3121.22
00:15:14|3121.22
00:15:15|3121.22
00:15:16|3121.22
00:15:18|3121.22
00:15:19|3121.22
00:15:20|3122.19
00:15:22|3122.19
00:15:22|3122.19
00:15:23|3122.19
00:15:25|3122.19
00:15:26|3122.19
00:15:27|3122.19
00:15:28|3122.19
00:15:29|3121.23
00:15:30|3121.23
00:15:31|3121.23
00:15:32|3121.23
00:15:33|3120.96
00:15:34|3120.96
00:15:35|3121.03
00:15:36|3120.52
00:15:37|3120.52
00:15:38|3120.52
00:15:39|3120.52
00:15:40|3120.52
00:15:41|3120.52
00:15:42|3121.18
00:15:43|3121.18
00:15:44|3120.54
00:15:45|3120.54
00:15:46|3120.54
00:15:47|3120.78
00:15:48|3120.78
00:15:49|3120.78
00:15:50|3120.54
00:15:51|3120.26
00:15:52|3119.2
00:15:53|3119.01
00:15:54|3119.
00:15:55|3118.12
00:15:56|3117.67
00:15:57|3117.67
00:15:58|3117.67
00:15:59|3117.67
00:16:00|3117.67
00:16:01|3117.67
00:16:02|3118.99
00:16:03|3118.87
00:16:04|3118.99
00:16:05|3118.99
00:16:06|3118.99
00:16:07|3118.99
00:16:08|3118.99
00:16:09|3118.99
00:16:10|3118.89
00:16:12|3118.89
00:16:12|3118.89
00:16:14|3118.89
00:16:16|3118.89
00:16:17|3117.78
00:16:17|3117.78
00:16:19|3117.78
00:16:20|3117.8
00:16:21|3117.8
00:16:22|3118.08
00:16:23|3118.08
00:16:23|3118.08
00:16:25|3118.08
00:16:26|3118.08
00:16:27|3119.75
00:16:28|3118.52
00:16:28|3119.28
00:16:30|3119.28
00:16:31|3120.
00:16:31|3120.
00:16:32|3120.
00:16:34|3120.
00:16:35|3120.
00:16:35|3120.45
00:16:37|3119.63
00:16:37|3119.63
00:16:38|3119.
00:16:40|3119.
00:16:41|3119.
00:16:42|3119.
00:16:42|3119.
00:16:43|3118.2
00:16:44|3118.2
00:16:45|3118.2
00:16:46|3118.2
00:16:47|3117.13
00:16:48|3117.13
00:16:49|3118.62
00:16:51|3118.62
00:16:51|3118.62
00:16:53|3118.62
00:16:54|3118.62
00:16:54|3118.62
00:16:56|3118.62
00:16:58|3120.94
00:16:58|3120.94
00:16:59|3121.29
00:17:00|3121.5
00:17:01|3122.11
00:17:02|3122.11
00:17:03|3122.11
00:17:04|3122.11
00:17:05|3122.11
00:17:06|3122.17
00:17:07|3122.17
00:17:08|3122.17
00:17:09|3122.17
00:17:11|3122.17
00:17:12|3122.19
00:17:13|3122.19
00:17:14|3122.2
00:17:16|3122.2
00:17:17|3122.2
00:17:18|3122.2
00:17:19|3122.2
00:17:21|3122.2
00:17:22|3122.2
00:17:23|3122.2
00:17:24|3122.85
00:17:25|3122.86
00:17:27|3123.6
00:17:27|3123.6
00:17:28|3123.6
00:17:29|3123.6
00:17:30|3122.45
00:17:31|3122.44
00:17:32|3121.58
00:17:34|3120.52
00:17:34|3120.52
00:17:35|3120.52
00:17:36|3120.52
00:17:37|3120.52
00:17:38|3120.52
00:17:39|3120.52
00:17:40|3120.5
00:17:41|3120.5
00:17:42|3120.5
00:17:43|3120.5
00:17:44|3119.62
00:17:45|3119.43
00:17:46|3119.43
00:17:47|3119.43
00:17:48|3119.43
00:17:49|3119.43
00:17:50|3119.43
00:17:51|3119.43
00:17:52|3119.43
00:17:53|3119.43
00:17:54|3119.43
00:17:55|3118.47
00:17:56|3118.47
00:17:57|3118.47
00:17:58|3118.47
00:17:59|3118.47
00:18:00|3118.47
00:18:01|3118.47
00:18:02|3118.47
00:18:03|3118.47
00:18:04|3118.47
00:18:05|3118.47
00:18:06|3118.47
00:18:07|3118.47
00:18:08|3118.47
00:18:09|3118.47
00:18:10|3118.47
00:18:11|3118.47
00:18:13|3118.47
00:18:14|3118.47
00:18:16|3118.47
00:18:17|3118.47
00:18:18|3118.67
00:18:19|3118.67
00:18:20|3118.49
00:18:21|3118.49
00:18:22|3118.49
00:18:23|3118.49
00:18:24|3118.49
00:18:25|3118.49
00:18:26|3118.08
00:18:27|3118.08
00:18:28|3116.
00:18:29|3115.56
00:18:30|3115.82
00:18:31|3114.99
00:18:32|3114.5
00:18:33|3113.79
00:18:34|3113.8
00:18:35|3114.56
00:18:36|3114.11
00:18:37|3114.11
00:18:38|3114.11
00:18:39|3114.11
00:18:40|3114.41
00:18:41|3114.41
00:18:42|3114.21
00:18:43|3114.21
00:18:44|3114.21
00:18:45|3114.12
00:18:46|3114.12
00:18:47|3114.12
00:18:48|3114.12
00:18:49|3114.12
00:18:50|3114.12
00:18:51|3114.11
00:18:52|3114.11
00:18:53|3114.11
00:18:54|3114.11
00:18:55|3114.11
00:18:56|3114.11
00:18:57|3114.11
00:18:58|3114.11
00:18:59|3114.11
00:19:00|3113.77
00:19:01|3113.77
00:19:02|3113.77
00:19:03|3113.77
00:19:04|3113.77
00:19:05|3113.77
00:19:06|3115.26
00:19:07|3115.26
00:19:08|3113.03
00:19:09|3113.03
00:19:10|3113.03
00:19:11|3113.03
00:19:12|3113.
00:19:13|3113.
00:19:14|3113.
00:19:15|3113.
00:19:16|3113.
00:19:18|3111.68
00:19:19|3111.68
00:19:20|3111.68
00:19:21|3111.45
00:19:22|3110.88
00:19:23|3110.88
00:19:24|3111.55
00:19:25|3111.29
00:19:26|3111.29
00:19:27|3111.29
00:19:28|3111.16
00:19:29|3109.87
00:19:30|3109.87
00:19:31|3110.25
00:19:32|3110.25
00:19:33|3109.61
00:19:34|3109.
00:19:35|3109.
00:19:36|3110.58
00:19:37|3110.58
00:19:38|3111.27
00:19:39|3110.96
00:19:40|3111.87
00:19:41|3111.87
00:19:42|3111.87
00:19:43|3111.8
00:19:44|3111.8
00:19:45|3111.8
00:19:46|3111.2
00:19:47|3110.3
00:19:48|3110.3
00:19:49|3110.3
00:19:50|3110.3
00:19:51|3110.3
00:19:52|3110.3
00:19:53|3110.3
00:19:54|3110.3
00:19:55|3110.3
00:19:56|3110.3
00:19:57|3110.3
00:19:58|3109.92
00:19:59|3109.92
00:20:00|3109.92
00:20:01|3109.92
00:20:02|3109.92
00:20:03|3110.92
00:20:04|3110.52
00:20:05|3111.79
00:20:06|3111.79
00:20:07|3111.79
00:20:08|3111.79
00:20:09|3111.79
00:20:10|3111.79
00:20:11|3111.79
00:20:12|3111.29
00:20:13|3111.29
00:20:14|3111.29
00:20:15|3111.29
00:20:16|3111.29
00:20:17|3111.29
00:20:19|3110.71
00:20:19|3110.71
00:20:21|3110.71
00:20:22|3110.07
00:20:23|3110.07
00:20:24|3110.07
00:20:25|3110.07
00:20:27|3110.73
00:20:27|3111.65
00:20:28|3110.01
00:20:30|3110.01
00:20:31|3111.18
00:20:32|3111.18
00:20:33|3111.18
00:20:33|3111.18
00:20:34|3111.18
00:20:36|3111.18
00:20:37|3111.18
00:20:37|3111.18
00:20:39|3111.18
00:20:40|3111.18
00:20:41|3111.18
00:20:42|3111.18
00:20:43|3111.18
00:20:44|3111.18
00:20:45|3111.18
00:20:45|3111.18
00:20:46|3110.
00:20:47|3110.
00:20:49|3110.
00:20:49|3110.
00:20:51|3110.
00:20:52|3110.
00:20:52|3110.
00:20:54|3110.
00:20:55|3110.
00:20:56|3110.
00:20:56|3110.
00:20:57|3110.
00:20:59|3110.13
00:21:00|3110.13
00:21:01|3110.13
00:21:01|3110.13
00:21:03|3110.13
00:21:04|3110.13
00:21:04|3110.13
00:21:05|3110.13
00:21:07|3110.54
00:21:07|3110.54
00:21:09|3110.54
00:21:10|3110.54
00:21:11|3110.54
00:21:12|3110.54
00:21:13|3110.54
00:21:14|3110.93
00:21:15|3110.93
00:21:15|3110.93
00:21:17|3110.93
00:21:19|3110.93
00:21:20|3110.93
00:21:21|3110.93
00:21:23|3110.93
00:21:24|3110.93
00:21:25|3110.93
00:21:25|3110.93
00:21:26|3110.93
00:21:27|3110.59
00:21:29|3110.3
00:21:29|3110.3
00:21:30|3110.3
00:21:31|3110.3
00:21:32|3110.3
00:21:33|3110.3
00:21:35|3110.3
00:21:35|3110.3
00:21:36|3110.3
00:21:37|3110.13
00:21:38|3110.13
00:21:39|3110.14
00:21:40|3110.14
00:21:41|3110.14
00:21:43|3110.6
00:21:43|3111.06
00:21:45|3111.06
00:21:45|3111.39
00:21:46|3110.
00:21:47|3110.
00:21:48|3110.
00:21:49|3110.
00:21:50|3110.
00:21:51|3110.
00:21:52|3110.
00:21:53|3110.
00:21:54|3110.
00:21:55|3110.
00:21:56|3110.
00:21:57|3110.
00:21:58|3109.5
00:21:59|3109.84
00:22:00|3109.84
00:22:01|3109.84
00:22:02|3109.84
00:22:03|3109.84
00:22:04|3109.84
00:22:05|3109.87
00:22:06|3109.87
00:22:07|3109.87
00:22:08|3109.87
00:22:09|3109.87
00:22:10|3109.87
00:22:11|3109.87
00:22:12|3109.87
00:22:13|3109.87
00:22:14|3109.84
00:22:15|3109.84
00:22:16|3109.84
00:22:17|3109.84
00:22:19|3109.84
00:22:20|3109.84
00:22:21|3111.
00:22:22|3111.
00:22:23|3111.
00:22:25|3111.
00:22:25|3111.
00:22:27|3111.
00:22:28|3111.
00:22:28|3111.
00:22:30|3111.
00:22:31|3111.
00:22:32|3111.
00:22:33|3111.
00:22:33|3111.
00:22:35|3111.
00:22:35|3111.
00:22:37|3111.
00:22:37|3111.
00:22:39|3111.
00:22:40|3111.
00:22:41|3110.86
00:22:42|3110.86
00:22:42|3110.86
00:22:44|3110.13
00:22:44|3110.13
00:22:46|3111.04
00:22:47|3110.72
00:22:47|3110.72
00:22:48|3110.72
00:22:50|3110.72
00:22:51|3110.72
00:22:51|3110.72
00:22:53|3110.72
00:22:54|3110.72
00:22:54|3110.72
00:22:56|3110.72
00:22:57|3110.72
00:22:57|3110.72
00:22:58|3110.72
00:23:00|3110.72
00:23:01|3110.72
00:23:01|3111.08
00:23:03|3111.08
00:23:04|3111.08
00:23:05|3111.08
00:23:06|3111.08
00:23:07|3111.08
00:23:08|3111.08
00:23:08|3111.08
00:23:09|3111.08
00:23:10|3111.08
00:23:11|3111.08
00:23:12|3111.08
00:23:13|3111.08
00:23:15|3111.08
00:23:15|3111.08
00:23:16|3111.08
00:23:17|3111.08
00:23:18|3111.43
00:23:21|3111.43
00:23:22|3111.43
00:23:23|3111.08
00:23:24|3111.08
00:23:25|3111.08
00:23:26|3111.08
00:23:27|3111.08
00:23:28|3111.08
00:23:29|3111.08
00:23:30|3111.08
00:23:31|3111.08
00:23:32|3112.34
00:23:33|3112.34
00:23:34|3111.61
00:23:35|3111.61
00:23:36|3111.61
00:23:37|3111.61
00:23:38|3111.61
00:23:39|3110.72
00:23:40|3110.72
00:23:41|3110.41
00:23:42|3110.41
00:23:43|3110.41
00:23:44|3110.41
00:23:45|3110.41
00:23:46|3110.41
00:23:47|3110.31
00:23:48|3110.31
00:23:49|3110.31
00:23:50|3110.31
00:23:51|3110.31
00:23:52|3110.31
00:23:53|3110.31
00:23:54|3110.31
00:23:55|3110.31
00:23:56|3110.31
00:23:57|3110.31
00:23:58|3110.31
00:23:59|3110.31
00:24:00|3110.31
00:24:01|3110.31
00:24:02|3110.31
00:24:03|3110.31
00:24:04|3110.31
00:24:05|3110.31
00:24:06|3110.31
00:24:07|3110.31
00:24:08|3110.31
00:24:09|3111.23
00:24:10|3111.23
00:24:11|3111.23
00:24:12|3111.62
00:24:13|3111.62
00:24:14|3111.62
00:24:15|3111.62
00:24:16|3111.62
00:24:17|3111.62
00:24:18|3111.62
00:24:19|3111.62
00:24:21|3111.62
00:24:22|3111.62
00:24:23|3110.67
00:24:24|3110.67
00:24:25|3110.67
00:24:26|3110.
00:24:27|3110.81
00:24:28|3110.81
00:24:29|3110.81
00:24:29|3110.81
00:24:31|3111.3
00:24:32|3111.3
00:24:33|3111.3
00:24:34|3111.3
00:24:35|3111.3
00:24:36|3111.3
00:24:36|3111.3
00:24:37|3111.35
00:24:38|3111.35
00:24:40|3111.35
00:24:41|3112.29
00:24:42|3112.29
00:24:43|3112.04
00:24:44|3111.86
00:24:45|3111.86
00:24:46|3111.88
00:24:47|3111.88
00:24:48|3111.88
00:24:48|3111.88
00:24:50|3111.88
00:24:50|3111.88
00:24:52|3111.88
00:24:53|3111.88
00:24:54|3112.37
00:24:55|3112.15
00:24:55|3112.15
00:24:56|3111.89
00:24:57|3111.89
00:24:59|3111.89
00:25:00|3111.89
00:25:01|3111.89
00:25:02|3111.89
00:25:03|3111.89
00:25:03|3111.89
00:25:05|3111.89
00:25:06|3111.89
00:25:06|3111.89
00:25:07|3111.89
00:25:08|3111.89
00:25:10|3111.5
00:25:11|3110.29
00:25:12|3110.31
00:25:12|3110.31
00:25:14|3110.31
00:25:14|3110.63
00:25:16|3110.63
00:25:16|3111.06
00:25:17|3111.06
00:25:19|3111.06
00:25:19|3111.06
00:25:21|3111.06
00:25:23|3111.06
00:25:24|3111.06
00:25:25|3111.06
00:25:26|3111.06
00:25:27|3111.06
00:25:28|3111.06
00:25:29|3111.87
00:25:30|3111.87
00:25:31|3111.46
00:25:32|3111.46
00:25:33|3111.46
00:25:33|3110.57
00:25:35|3110.86
00:25:36|3110.86
00:25:37|3110.86
00:25:38|3111.22
00:25:39|3111.22
00:25:39|3111.22
00:25:40|3111.22
00:25:42|3111.22
00:25:43|3111.22
00:25:44|3111.22
00:25:45|3111.22
00:25:45|3111.22
00:25:47|3110.86
00:25:48|3111.55
00:25:49|3111.55
00:25:49|3111.55
00:25:50|3111.55
00:25:52|3111.55
00:25:52|3111.55
00:25:53|3111.55
00:25:55|3111.55
00:25:55|3111.55
00:25:57|3111.55
00:25:58|3111.55
00:25:59|3111.55
00:26:00|3111.55
00:26:00|3111.55
00:26:01|3111.55
00:26:03|3111.55
00:26:04|3111.55
00:26:04|3111.55
00:26:05|3111.55
00:26:07|3111.55
00:26:08|3111.55
00:26:09|3111.55
00:26:09|3111.55
00:26:10|3111.55
00:26:11|3111.55
00:26:13|3111.55
00:26:14|3111.55
00:26:14|3111.55
00:26:16|3111.55
00:26:16|3111.55
00:26:17|3111.55
00:26:18|3111.55
00:26:20|3111.55
00:26:21|3111.55
00:26:21|3111.55
00:26:24|3111.55
00:26:25|3111.55
00:26:25|3111.55
00:26:27|3111.55
00:26:28|3110.99
00:26:29|3110.99
00:26:29|3110.99
00:26:31|3110.99
00:26:31|3110.99
00:26:32|3110.99
00:26:34|3110.99
00:26:35|3110.99
00:26:35|3110.99
00:26:37|3110.99
00:26:37|3110.99
00:26:38|3110.99
00:26:39|3110.99
00:26:41|3110.
00:26:42|3110.
00:26:43|3110.72
00:26:44|3111.09
00:26:45|3111.48
00:26:46|3111.56
00:26:47|3111.53
00:26:48|3111.53
00:26:49|3110.72
00:26:50|3110.42
00:26:51|3110.42
00:26:52|3110.84
00:26:54|3111.58
00:26:54|3110.98
00:26:55|3111.16
00:26:57|3111.2
00:26:58|3111.2
00:26:58|3111.2
00:26:59|3111.2
00:27:00|3111.2
00:27:01|3111.7
00:27:03|3111.7
00:27:03|3111.7
00:27:04|3111.7
00:27:05|3111.7
00:27:06|3110.57
00:27:07|3110.57
00:27:08|3110.57
00:27:09|3110.26
00:27:10|3110.34
00:27:11|3109.49
00:27:13|3109.19
00:27:13|3108.73
00:27:15|3108.73
00:27:16|3108.57
00:27:16|3108.58
00:27:17|3108.58
00:27:18|3108.57
00:27:20|3107.63
00:27:21|3107.71
00:27:22|3107.37
00:27:23|3107.36
00:27:24|3107.36
00:27:25|3107.36
00:27:27|3107.32
00:27:28|3107.32
00:27:28|3107.11
00:27:30|3107.
00:27:30|3107.
00:27:31|3107.
00:27:33|3107.
00:27:34|3106.45
00:27:35|3106.45
00:27:36|3106.45
00:27:37|3106.45
00:27:38|3105.7
00:27:39|3105.7
00:27:40|3105.51
00:27:41|3106.1
00:27:42|3105.3
00:27:43|3105.08
00:27:44|3105.94
00:27:45|3105.94
00:27:46|3105.94
00:27:47|3105.94
00:27:48|3106.19
00:27:49|3106.19
00:27:50|3106.19
00:27:51|3106.19
00:27:52|3105.26
00:27:53|3105.68
00:27:54|3105.56
00:27:55|3105.22
00:27:56|3105.16
00:27:57|3105.16
00:27:58|3105.16
00:27:59|3105.16
00:28:00|3105.16
00:28:01|3105.81
00:28:02|3106.08
00:28:03|3106.11
00:28:05|3106.74
00:28:05|3106.74
00:28:06|3106.74
00:28:07|3106.93
00:28:08|3106.17
00:28:09|3105.66
00:28:10|3105.91
00:28:11|3105.67
00:28:12|3105.67
00:28:13|3105.67
00:28:14|3106.03
00:28:15|3106.03
00:28:16|3106.03
00:28:17|3105.66
00:28:18|3105.66
00:28:19|3105.6
00:28:20|3106.25
00:28:21|3106.25
00:28:22|3106.25
00:28:24|3105.84
00:28:25|3105.84
00:28:26|3106.73
00:28:28|3106.73
00:28:29|3106.73
00:28:30|3106.73
00:28:31|3105.86
00:28:31|3106.01
00:28:32|3106.01
00:28:34|3106.01
00:28:35|3106.01
00:28:36|3106.01
00:28:37|3106.01
00:28:37|3106.01
00:28:39|3106.01
00:28:39|3106.24
00:28:40|3106.24
00:28:42|3106.24
00:28:43|3106.24
00:28:43|3106.24
00:28:44|3105.75
00:28:46|3107.08
00:28:46|3106.25
00:28:47|3106.25
00:28:48|3105.16
00:28:50|3105.16
00:28:50|3105.16
00:28:51|3105.16
00:28:52|3105.16
00:28:53|3103.92
00:28:54|3103.71
00:28:55|3103.71
00:28:56|3104.1
00:28:58|3104.1
00:28:58|3104.1
00:28:59|3104.1
00:29:00|3104.1
00:29:01|3104.1
00:29:02|3105.
00:29:04|3105.
00:29:04|3105.
00:29:05|3105.
00:29:06|3105.
00:29:07|3105.
00:29:08|3104.93
00:29:09|3104.84
00:29:10|3104.84
00:29:11|3105.13
00:29:13|3105.13
00:29:13|3105.13
00:29:14|3105.13
00:29:15|3105.13
00:29:16|3105.31
00:29:18|3104.69
00:29:18|3104.05
00:29:19|3104.05
00:29:20|3104.05
00:29:22|3104.05
00:29:23|3104.05
00:29:24|3104.05
00:29:26|3104.05
00:29:26|3104.05
00:29:27|3104.05
00:29:28|3105.
00:29:29|3105.
00:29:31|3105.
00:29:32|3105.
00:29:33|3105.
00:29:34|3105.
00:29:35|3105.
00:29:36|3105.
00:29:37|3105.
00:29:38|3105.02
00:29:39|3105.02
00:29:40|3105.02
00:29:41|3105.02
00:29:42|3105.75
00:29:43|3105.75
00:29:44|3105.75
00:29:45|3105.75
00:29:46|3105.75
00:29:47|3105.75
00:29:48|3105.75
00:29:49|3105.75
00:29:50|3105.75
00:29:51|3105.81
00:29:52|3105.81
00:29:53|3106.24
00:29:54|3106.5
00:29:55|3106.5
00:29:56|3106.5
00:29:57|3106.93
00:29:58|3106.53
00:29:59|3106.07
00:30:00|3105.76
00:30:01|3105.76
00:30:02|3105.76
00:30:03|3105.76
00:30:04|3105.57
00:30:05|3105.59
00:30:06|3105.59
00:30:07|3105.01
00:30:08|3105.01
00:30:09|3105.01
00:30:10|3105.01
00:30:11|3105.01
00:30:12|3105.25
00:30:13|3105.25
00:30:14|3105.91
00:30:15|3106.5
00:30:16|3106.5
00:30:17|3107.45
00:30:18|3107.45
00:30:19|3107.45
00:30:20|3107.28
00:30:21|3107.44
00:30:22|3107.15
00:30:23|3107.15
00:30:24|3107.15
00:30:26|3107.23
00:30:27|3107.23
00:30:28|3107.23
00:30:29|3107.23
00:30:30|3108.
00:30:31|3108.
00:30:32|3108.
00:30:33|3108.
00:30:34|3108.
00:30:35|3108.
00:30:36|3108.
00:30:37|3108.
00:30:38|3108.
00:30:39|3108.57
00:30:40|3108.57
00:30:41|3108.56
00:30:42|3108.56
00:30:43|3108.56
00:30:44|3108.56
00:30:45|3108.5
00:30:46|3108.51
00:30:47|3108.51
00:30:48|3108.51
00:30:49|3108.51
00:30:50|3108.51
00:30:51|3108.49
00:30:52|3108.49
00:30:53|3108.38
00:30:54|3108.48
00:30:55|3108.48
00:30:56|3108.48
00:30:57|3109.76
00:30:58|3109.76
00:30:59|3109.75
00:31:00|3109.13
00:31:01|3109.13
00:31:02|3108.05
00:31:03|3107.14
00:31:04|3107.14
00:31:05|3107.72
00:31:06|3107.1
00:31:07|3107.
00:31:08|3106.56
00:31:09|3106.28
00:31:10|3106.28
00:31:11|3106.28
00:31:12|3106.28
00:31:13|3105.52
00:31:14|3105.52
00:31:15|3105.52
00:31:16|3105.52
00:31:17|3105.52
00:31:18|3105.52
00:31:19|3105.52
00:31:20|3105.52
00:31:21|3105.08
00:31:22|3105.
00:31:23|3105.
00:31:24|3105.
00:31:25|3104.
00:31:27|3103.61
00:31:28|3103.61
00:31:28|3103.61
00:31:29|3104.45
00:31:31|3104.45
00:31:32|3103.73
00:31:33|3103.73
00:31:34|3103.73
00:31:35|3103.64
00:31:36|3103.64
00:31:37|3103.64
00:31:38|3103.64
00:31:39|3103.64
00:31:40|3103.64
00:31:41|3103.64
00:31:42|3103.64
00:31:43|3103.22
00:31:44|3103.22
00:31:45|3103.22
00:31:46|3103.22
00:31:47|3103.21
00:31:49|3103.21
00:31:49|3103.21
00:31:50|3103.05
00:31:51|3103.77
00:31:52|3103.23
00:31:54|3103.23
00:31:54|3103.
00:31:55|3103.
00:31:56|3103.
00:31:57|3103.
00:31:58|3103.
00:31:59|3102.01
00:32:00|3102.01
00:32:01|3103.03
00:32:02|3103.03
00:32:03|3103.03
00:32:04|3103.03
00:32:05|3103.5
00:32:06|3103.5
00:32:07|3103.47
00:32:08|3103.17
00:32:09|3102.68
00:32:10|3103.26
00:32:11|3103.26
00:32:12|3103.26
00:32:13|3103.26
00:32:14|3103.26
00:32:15|3103.26
00:32:16|3103.26
00:32:17|3103.75
00:32:18|3103.75
00:32:19|3103.75
00:32:20|3104.15
00:32:21|3104.56
00:32:22|3104.56
00:32:23|3104.99
00:32:24|3104.99
00:32:25|3104.99
00:32:27|3104.99
00:32:29|3104.99
00:32:29|3104.99
00:32:31|3104.98
00:32:32|3104.98
00:32:32|3104.98
00:32:34|3104.98
00:32:34|3104.98
00:32:35|3104.98
00:32:37|3104.98
00:32:38|3104.98
00:32:39|3104.98
00:32:39|3104.98
00:32:41|3104.98
00:32:42|3104.98
00:32:42|3105.
00:32:43|3105.
00:32:44|3105.25
00:32:46|3105.25
00:32:46|3105.25
00:32:48|3105.25
00:32:49|3105.25
00:32:49|3105.25
00:32:51|3103.45
00:32:52|3103.45
00:32:53|3103.45
00:32:53|3103.48
00:32:55|3103.04
00:32:55|3103.04
00:32:56|3103.04
00:32:58|3103.04
00:32:59|3103.04
00:33:00|3103.96
00:33:01|3103.96
00:33:02|3103.96
00:33:03|3103.61
00:33:03|3104.06
00:33:04|3104.06
00:33:06|3104.06
00:33:06|3104.06
00:33:08|3104.06
00:33:08|3103.96
00:33:10|3103.96
00:33:11|3102.69
00:33:12|3102.5
00:33:12|3102.5
00:33:13|3102.5
00:33:14|3102.5
00:33:16|3102.5
00:33:16|3102.5
00:33:17|3102.5
00:33:18|3102.5
00:33:20|3102.5
00:33:21|3101.83
00:33:22|3101.83
00:33:23|3101.83
00:33:24|3101.78
00:33:25|3101.48
00:33:26|3101.89
00:33:27|3101.89
00:33:28|3101.89
00:33:29|3101.89
00:33:31|3100.9
00:33:31|3101.4
00:33:32|3101.4
00:33:34|3101.4
00:33:35|3101.4
00:33:35|3102.
00:33:37|3102.37
00:33:38|3102.37
00:33:38|3102.37
00:33:40|3102.37
00:33:41|3102.37
00:33:42|3102.37
00:33:43|3102.37
00:33:44|3102.37
00:33:46|3102.37
00:33:46|3101.
00:33:48|3101.
00:33:49|3101.
00:33:49|3101.
00:33:50|3101.
00:33:52|3101.
00:33:53|3101.
00:33:53|3101.
00:33:54|3101.
00:33:56|3101.
00:33:57|3101.59
00:33:58|3101.59
00:33:59|3101.59
00:34:00|3101.45
00:34:01|3100.97
00:34:02|3100.97
00:34:03|3100.67
00:34:04|3100.67
00:34:05|3100.67
00:34:06|3100.67
00:34:07|3100.52
00:34:08|3100.41
00:34:09|3100.41
00:34:10|3100.41
00:34:11|3100.35
00:34:12|3100.35
00:34:13|3100.35
00:34:15|3100.35
00:34:15|3100.42
00:34:16|3100.43
00:34:17|3100.43
00:34:18|3100.43
00:34:19|3100.84
00:34:20|3100.84
00:34:21|3101.57
00:34:22|3101.59
00:34:23|3100.82
00:34:24|3100.82
00:34:25|3100.82
00:34:26|3100.82
00:34:27|3100.82
00:34:29|3100.82
00:34:30|3100.82
00:34:31|3100.82
00:34:32|3100.82
00:34:34|3100.82
00:34:35|3101.29
00:34:35|3101.29
00:34:36|3101.29
00:34:38|3101.29
00:34:38|3101.29
00:34:40|3101.29
00:34:40|3101.29
00:34:41|3101.29
00:34:42|3100.91
00:34:44|3100.91
00:34:44|3100.91
00:34:45|3100.91
00:34:46|3101.59
00:34:47|3101.31
00:34:48|3101.31
00:34:49|3101.31
00:34:50|3101.6
00:34:51|3101.05
00:34:52|3101.05
00:34:53|3100.56
00:34:54|3100.
00:34:55|3100.
00:34:57|3099.7
00:34:57|3099.5
00:34:58|3098.83
00:34:59|3098.16
00:35:00|3095.5
00:35:01|3096.8
00:35:02|3096.8
00:35:03|3096.8
00:35:05|3097.19
00:35:06|3097.19
00:35:06|3097.19
00:35:07|3097.19
00:35:08|3096.81
00:35:09|3096.8
00:35:10|3096.8
00:35:11|3096.8
00:35:12|3096.8
00:35:13|3096.8
00:35:14|3096.8
00:35:16|3096.8
00:35:16|3095.94
00:35:17|3095.94
00:35:18|3095.94
00:35:19|3096.53
00:35:20|3096.53
00:35:21|3096.51
00:35:22|3096.51
00:35:23|3096.51
00:35:24|3095.93
00:35:25|3095.93
00:35:26|3095.93
00:35:27|3095.93
00:35:28|3095.41
00:35:29|3095.85
00:35:31|3094.7
00:35:32|3094.7
00:35:33|3094.7
00:35:34|3095.01
00:35:35|3095.86
00:35:36|3095.22
00:35:37|3094.82
00:35:38|3094.82
00:35:39|3094.89
00:35:40|3094.89
00:35:41|3094.49
00:35:42|3094.49
00:35:43|3094.49
00:35:44|3094.49
00:35:45|3094.49
00:35:46|3094.49
00:35:47|3094.49
00:35:48|3094.49
00:35:49|3094.49
00:35:50|3094.49
00:35:51|3095.21
00:35:52|3095.21
00:35:53|3095.21
00:35:54|3095.21
00:35:55|3095.21
00:35:56|3095.21
00:35:57|3095.06
00:35:58|3095.06
00:35:59|3095.06
00:36:00|3095.06
00:36:01|3094.88
00:36:02|3094.88
00:36:03|3094.8
00:36:04|3094.8
00:36:05|3094.81
00:36:06|3094.88
00:36:07|3095.6
00:36:08|3095.6
00:36:09|3095.6
00:36:10|3095.6
00:36:11|3095.6
00:36:12|3095.6
00:36:13|3095.6
00:36:14|3095.6
00:36:15|3095.6
00:36:16|3095.31
00:36:17|3095.26
00:36:18|3095.26
00:36:19|3094.48
00:36:20|3094.48
00:36:21|3094.78
00:36:22|3093.89
00:36:23|3095.05
00:36:24|3094.47
00:36:25|3094.47
00:36:26|3094.47
00:36:27|3094.33
00:36:28|3094.33
00:36:29|3094.33
00:36:30|3093.5
00:36:32|3092.28
00:36:33|3092.28
00:36:35|3092.28
00:36:35|3092.28
00:36:37|3092.28
00:36:38|3092.28
00:36:38|3092.28
00:36:40|3092.28
00:36:40|3092.28
00:36:41|3092.28
00:36:42|3092.28
00:36:43|3092.28
00:36:44|3092.28
00:36:45|3094.47
00:36:46|3095.09
00:36:47|3095.32
00:36:48|3095.4
00:36:49|3094.42
00:36:50|3094.42
00:36:51|3094.42
00:36:52|3093.52
00:36:53|3092.52
00:36:54|3092.52
00:36:55|3093.64
00:36:56|3093.5
00:36:57|3093.5
00:36:58|3093.06
00:36:59|3093.06
00:37:00|3093.04
00:37:01|3093.04
00:37:02|3093.03
00:37:03|3093.
00:37:04|3093.
00:37:05|3093.
00:37:06|3092.52
00:37:07|3092.52
00:37:08|3092.52
00:37:09|3092.52
00:37:10|3092.52
00:37:11|3092.52
00:37:12|3092.52
00:37:13|3092.52
00:37:14|3092.52
00:37:15|3092.52
00:37:16|3093.17
00:37:17|3092.62
00:37:18|3093.13
00:37:19|3093.13
00:37:21|3093.03
00:37:21|3093.03
00:37:22|3092.6
00:37:24|3093.45
00:37:25|3093.96
00:37:25|3093.96
00:37:26|3093.96
00:37:28|3093.97
00:37:28|3093.97
00:37:30|3093.97
00:37:30|3093.97
00:37:31|3093.97
00:37:32|3093.97
00:37:33|3093.97
00:37:35|3093.97
00:37:36|3094.63
00:37:38|3095.23
00:37:38|3095.23
00:37:40|3095.23
00:37:40|3095.68
00:37:42|3095.68
00:37:42|3094.77
00:37:43|3095.47
00:37:44|3095.47
00:37:45|3095.47
00:37:47|3095.47
00:37:47|3095.87
00:37:48|3095.87
00:37:50|3096.11
00:37:51|3096.5
00:37:52|3096.38
00:37:53|3096.38
00:37:54|3096.38
00:37:55|3096.38
00:37:56|3096.38
00:37:57|3096.38
00:37:58|3096.38
00:37:59|3096.38
00:38:00|3096.38
00:38:01|3096.38
00:38:02|3096.38
00:38:03|3096.38
00:38:04|3096.38
00:38:05|3096.38
00:38:06|3096.38
00:38:07|3096.38
00:38:08|3096.38
00:38:09|3096.38
00:38:10|3096.38
00:38:11|3096.38
00:38:12|3096.38
00:38:13|3097.49
00:38:14|3097.5
00:38:15|3097.5
00:38:16|3098.01
00:38:17|3098.01
00:38:18|3098.01
00:38:19|3097.76
00:38:20|3097.76
00:38:21|3097.76
00:38:22|3098.37
00:38:23|3098.37
00:38:24|3098.37
00:38:25|3098.37
00:38:26|3098.37
00:38:27|3099.
00:38:28|3097.68
00:38:29|3097.6
00:38:30|3097.83
00:38:31|3097.83
00:38:32|3097.83
00:38:33|3097.83
00:38:35|3098.92
00:38:36|3099.29
00:38:37|3099.29
00:38:38|3098.26
00:38:39|3098.26
00:38:40|3098.26
00:38:41|3098.26
00:38:42|3098.26
00:38:43|3098.26
00:38:44|3098.26
00:38:45|3098.01
00:38:46|3098.
00:38:47|3098.
00:38:48|3098.
00:38:49|3098.62
00:38:50|3098.62
00:38:52|3098.62
00:38:53|3098.62
00:38:54|3098.62
00:38:54|3098.45
00:38:55|3098.45
00:38:57|3098.94
00:38:57|3098.94
00:38:58|3098.57
00:38:59|3098.57
00:39:01|3098.57
00:39:02|3098.57
00:39:03|3098.57
00:39:04|3098.57
00:39:05|3098.57
00:39:06|3098.64
00:39:07|3099.
00:39:08|3099.
00:39:09|3099.37
00:39:10|3099.37
00:39:12|3099.37
00:39:12|3099.37
00:39:14|3099.37
00:39:14|3099.37
00:39:15|3099.37
00:39:16|3099.37
00:39:17|3099.37
00:39:19|3099.86
00:39:20|3099.86
00:39:21|3100.02
00:39:21|3100.02
00:39:22|3100.02
00:39:24|3100.02
00:39:25|3100.4
00:39:25|3100.4
00:39:26|3100.4
00:39:28|3100.4
00:39:28|3100.4
00:39:29|3100.4
00:39:30|3100.4
00:39:31|3100.4
00:39:33|3100.4
00:39:34|3100.11
00:39:36|3099.5
00:39:37|3099.5
00:39:38|3099.5
00:39:39|3099.5
00:39:40|3099.5
00:39:41|3099.5
00:39:42|3099.5
00:39:43|3099.5
00:39:44|3099.5
00:39:45|3099.5
00:39:46|3099.5
00:39:47|3099.5
00:39:48|3099.55
00:39:49|3099.55
00:39:50|3099.55
00:39:51|3099.55
00:39:52|3099.55
00:39:53|3099.55
00:39:54|3098.45
00:39:55|3098.99
00:39:56|3098.75
00:39:57|3098.75
00:39:58|3098.75
00:39:59|3098.44
00:40:00|3098.44
00:40:01|3099.17
00:40:02|3099.17
00:40:03|3099.17
00:40:04|3099.17
00:40:05|3099.17
00:40:06|3099.17
00:40:07|3099.17
00:40:08|3100.5
00:40:09|3100.94
00:40:10|3100.57
00:40:11|3100.57
00:40:12|3100.57
00:40:13|3101.41
00:40:14|3101.54
00:40:15|3100.52
00:40:16|3100.52
00:40:17|3100.6
00:40:18|3100.69
00:40:19|3100.69
00:40:20|3100.69
00:40:21|3100.69
00:40:22|3100.69
00:40:23|3100.69
00:40:24|3100.69
00:40:25|3101.45
00:40:26|3101.45
00:40:27|3101.98
00:40:28|3101.98
00:40:29|3101.98
00:40:30|3101.98
00:40:31|3101.98
00:40:32|3101.98
00:40:33|3102.
00:40:34|3102.23
00:40:36|3102.02
00:40:37|3102.02
00:40:39|3102.02
00:40:40|3102.29
00:40:41|3102.29
00:40:42|3102.29
00:40:43|3102.44
00:40:44|3102.44
00:40:45|3102.44
00:40:46|3102.66
00:40:47|3102.66
00:40:48|3102.66
00:40:49|3102.66
00:40:50|3102.66
00:40:51|3102.66
00:40:53|3102.66
00:40:53|3102.66
00:40:54|3102.66
00:40:55|3102.66
00:40:57|3102.17
00:40:57|3102.37
00:40:58|3102.37
00:40:59|3101.83
00:41:01|3101.83
00:41:01|3101.83
00:41:02|3101.83
00:41:03|3101.83
00:41:04|3102.17
00:41:05|3102.86
00:41:06|3102.86
00:41:07|3102.86
00:41:08|3102.86
00:41:09|3102.86
00:41:10|3102.86
00:41:11|3102.86
00:41:12|3102.86
00:41:13|3102.86
00:41:14|3102.86
00:41:15|3102.86
00:41:17|3102.86
00:41:17|3102.86
00:41:18|3102.62
00:41:19|3102.62
00:41:20|3102.62
00:41:21|3102.62
00:41:22|3102.62
00:41:23|3102.85
00:41:24|3102.84
00:41:25|3102.84
00:41:26|3102.75
00:41:28|3102.32
00:41:28|3101.55
00:41:29|3101.63
00:41:30|3101.63
00:41:31|3101.63
00:41:32|3101.63
00:41:34|3101.63
00:41:34|3101.63
00:41:36|3101.69
00:41:37|3101.69
00:41:38|3101.69
00:41:40|3102.46
00:41:41|3102.46
00:41:42|3102.83
00:41:43|3102.83
00:41:44|3102.83
00:41:44|3102.83
00:41:46|3102.83
00:41:47|3102.83
00:41:48|3102.83
00:41:48|3102.83
00:41:50|3102.83
00:41:51|3102.83
00:41:52|3102.83
00:41:52|3102.83
00:41:54|3102.83
00:41:55|3102.83
00:41:55|3102.83
00:41:57|3103.01
00:41:58|3102.45
00:41:59|3102.45
00:41:59|3102.45
00:42:01|3102.45
00:42:02|3102.45
00:42:03|3102.45
00:42:04|3102.44
00:42:05|3102.44
00:42:05|3102.44
00:42:07|3102.44
00:42:08|3102.44
00:42:10|3102.44
00:42:10|3102.44
00:42:11|3102.44
00:42:12|3102.44
00:42:13|3102.44
00:42:14|3102.44
00:42:15|3102.44
00:42:16|3102.94
00:42:17|3103.5
00:42:18|3103.5
00:42:19|3103.5
00:42:20|3103.5
00:42:21|3103.5
00:42:22|3103.5
00:42:23|3103.5
00:42:24|3104.32
00:42:25|3104.32
00:42:26|3104.32
00:42:27|3104.15
00:42:28|3104.89
00:42:29|3104.89
00:42:30|3104.89
00:42:31|3104.89
00:42:32|3104.89
00:42:33|3104.89
00:42:34|3104.89
00:42:36|3104.89
00:42:37|3104.89
00:42:39|3104.89
00:42:40|3104.89
00:42:40|3104.89
00:42:41|3104.89
00:42:42|3104.89
00:42:43|3104.22
00:42:44|3104.22
00:42:45|3104.61
00:42:46|3104.63
00:42:47|3104.63
00:42:48|3104.63
00:42:49|3104.63
00:42:50|3104.63
00:42:51|3104.63
00:42:52|3104.89
00:42:53|3104.89
00:42:54|3104.89
00:42:55|3104.52
00:42:56|3104.83
00:42:57|3104.83
00:42:58|3104.83
00:42:59|3104.83
00:43:00|3104.82
00:43:01|3104.89
00:43:02|3104.87
00:43:03|3104.87
00:43:04|3104.87
00:43:05|3104.87
00:43:06|3104.87
00:43:07|3104.82
00:43:08|3104.82
00:43:09|3104.82
00:43:10|3104.73
00:43:11|3104.87
00:43:12|3104.85
00:43:13|3104.85
00:43:14|3104.85
00:43:15|3103.74
00:43:16|3103.74
00:43:17|3103.74
00:43:18|3104.72
00:43:19|3104.66
00:43:20|3104.66
00:43:21|3104.71
00:43:22|3104.71
00:43:23|3104.71
00:43:24|3104.71
00:43:25|3104.89
00:43:26|3104.89
00:43:27|3105.4
00:43:28|3105.27
00:43:29|3105.27
00:43:30|3105.27
00:43:31|3105.27
00:43:32|3105.27
00:43:33|3105.27
00:43:35|3105.27
00:43:35|3105.27
00:43:37|3105.23
00:43:38|3105.35
00:43:40|3105.39
00:43:40|3105.39
00:43:41|3105.39
00:43:43|3105.37
00:43:44|3105.37
00:43:50|3105.04
00:43:51|3105.04
00:43:52|3105.04
00:43:53|3105.04
00:43:54|3105.04
00:43:55|3105.04
00:43:56|3105.23
00:43:57|3105.23
00:43:58|3105.23
00:43:59|3105.23
00:44:00|3105.23
00:44:01|3105.33
00:44:02|3105.33
00:44:03|3105.33
00:44:04|3105.33
00:44:05|3105.33
00:44:06|3105.33
00:44:07|3105.33
00:44:08|3105.33
00:44:09|3105.33
00:44:10|3105.33
00:44:11|3105.33
00:44:12|3105.33
00:44:13|3105.33
00:44:15|3105.33
00:44:15|3105.33
00:44:16|3105.62
00:44:17|3105.62
00:44:18|3105.62
00:44:19|3105.62
00:44:20|3105.62
00:44:21|3104.55
00:44:22|3104.55
00:44:23|3104.55
00:44:24|3103.2
00:44:25|3102.92
00:44:26|3103.35
00:44:27|3103.5
00:44:28|3103.37
00:44:29|3103.5
00:44:30|3104.05
00:44:31|3104.05
00:44:32|3104.78
00:44:33|3104.78
00:44:34|3104.78
00:44:35|3104.78
00:44:36|3104.78
00:44:38|3104.78
00:44:39|3104.78
00:44:41|3104.78
00:44:41|3104.78
00:44:42|3104.78
00:44:43|3104.78
00:44:45|3104.78
00:44:45|3104.87
00:44:46|3104.87
00:44:47|3104.87
00:44:48|3104.87
00:44:49|3104.87
00:44:50|3104.87
00:44:51|3104.98
00:44:52|3105.
00:44:53|3105.37
00:44:54|3105.37
00:44:55|3105.65
00:44:56|3105.55
00:44:57|3105.46
00:44:58|3105.46
00:44:59|3105.46
00:45:00|3105.46
00:45:01|3105.46
00:45:02|3105.46
00:45:03|3105.46
00:45:04|3105.46
00:45:05|3104.61
00:45:06|3104.61
00:45:07|3105.19
00:45:08|3105.19
00:45:09|3105.19
00:45:10|3105.31
00:45:11|3105.33
00:45:13|3105.33
00:45:13|3105.33
00:45:14|3105.33
00:45:15|3105.33
00:45:16|3105.33
00:45:17|3105.33
00:45:18|3105.33
00:45:19|3105.33
00:45:20|3105.33
00:45:21|3105.33
00:45:22|3105.33
00:45:23|3105.33
00:45:24|3105.33
00:45:25|3105.33
00:45:26|3105.33
00:45:27|3105.33
00:45:28|3105.49
00:45:29|3105.49
00:45:30|3105.49
00:45:31|3105.49
00:45:32|3105.49
00:45:33|3105.49
00:45:34|3105.49
00:45:35|3105.49
00:45:36|3105.49
00:45:37|3105.49
00:45:39|3105.49
00:45:41|3105.49
00:45:42|3105.49
00:45:43|3105.49
00:45:43|3105.49
00:45:44|3105.49
00:45:46|3105.49
00:45:47|3105.49
00:45:48|3105.49
00:45:49|3105.49
00:45:50|3105.49
00:45:51|3105.49
00:45:52|3105.49
00:45:53|3105.49
00:45:54|3105.49
00:45:55|3105.49
00:45:56|3105.49
00:45:57|3105.49
00:45:58|3105.49
00:45:59|3105.49
00:46:00|3105.49
00:46:01|3106.
00:46:02|3106.
00:46:03|3105.93
00:46:04|3105.93
00:46:05|3105.93
00:46:06|3105.93
00:46:07|3105.93
00:46:08|3105.93
00:46:09|3105.93
00:46:10|3105.93
00:46:11|3105.93
00:46:12|3105.93
00:46:13|3105.93
00:46:14|3105.93
00:46:15|3105.93
00:46:16|3105.93
00:46:17|3105.93
00:46:18|3105.93
00:46:19|3105.93
00:46:20|3105.93
00:46:21|3105.93
00:46:22|3105.93
00:46:23|3105.93
00:46:24|3105.93
00:46:25|3105.41
00:46:26|3105.41
00:46:27|3105.41
00:46:28|3105.41
00:46:29|3104.78
00:46:30|3104.78
00:46:31|3104.78
00:46:32|3104.78
00:46:33|3104.78
00:46:34|3104.78
00:46:35|3105.23
00:46:36|3105.71
00:46:37|3106.14
00:46:38|3106.14
00:46:39|3106.14
00:46:40|3106.14
00:46:41|3106.5
00:46:42|3106.49
00:46:43|3106.19
00:46:44|3106.19
00:46:45|3106.19
00:46:46|3106.19
00:46:47|3106.19
00:46:49|3106.19
00:46:50|3106.19
00:46:51|3106.19
00:46:52|3106.19
00:46:53|3106.19
00:46:54|3106.19
00:46:55|3106.19
00:46:56|3106.19
00:46:57|3106.19
00:46:58|3106.19
00:46:59|3106.19
00:47:00|3106.19
00:47:01|3106.5
00:47:02|3106.5
00:47:03|3106.5
00:47:04|3106.5
00:47:05|3107.36
00:47:06|3107.36
00:47:07|3107.36
00:47:08|3107.36
00:47:09|3107.36
00:47:10|3107.36
00:47:11|3107.36
00:47:12|3107.36
00:47:13|3107.36
00:47:14|3107.36
00:47:15|3107.36
00:47:16|3107.36
00:47:17|3107.36
00:47:18|3107.36
00:47:19|3107.36
00:47:20|3107.36
00:47:21|3107.73
00:47:22|3107.27
00:47:23|3107.27
00:47:24|3107.08
00:47:25|3107.08
00:47:26|3107.08
00:47:27|3107.08
00:47:28|3107.08
00:47:29|3107.08
00:47:30|3107.08
00:47:32|3107.4
00:47:32|3107.4
00:47:33|3107.4
00:47:34|3107.4
00:47:35|3107.4
00:47:36|3107.4
00:47:37|3107.72
00:47:38|3107.72
00:47:39|3107.47
00:47:41|3107.
00:47:43|3107.17
00:47:44|3107.08
00:47:44|3107.
00:47:45|3107.45
00:47:47|3106.33
00:47:48|3105.
00:47:49|3105.
00:47:50|3105.
00:47:51|3104.83
00:47:52|3104.83
00:47:53|3104.83
00:47:54|3104.83
00:47:54|3104.82
00:47:56|3103.97
00:47:57|3103.97
00:47:58|3103.97
00:47:59|3103.07
00:48:00|3103.07
00:48:00|3103.07
00:48:01|3102.5
00:48:03|3102.5
00:48:03|3102.5
00:48:04|3102.5
00:48:06|3102.44
00:48:07|3104.28
00:48:07|3103.31
00:48:09|3104.99
00:48:10|3105.
00:48:11|3105.
00:48:12|3105.
00:48:13|3105.
00:48:13|3105.12
00:48:14|3105.12
00:48:16|3105.66
00:48:16|3105.66
00:48:17|3105.66
00:48:19|3105.66
00:48:20|3106.48
00:48:20|3106.99
00:48:21|3106.29
00:48:23|3106.29
00:48:24|3106.29
00:48:25|3106.81
00:48:25|3107.16
00:48:26|3107.16
00:48:28|3107.16
00:48:29|3107.72
00:48:30|3106.92
00:48:31|3106.92
00:48:32|3107.28
00:48:33|3108.
00:48:34|3108.
00:48:35|3108.
00:48:35|3108.36
00:48:37|3108.75
00:48:38|3108.55
00:48:38|3108.55
00:48:40|3107.69
00:48:40|3107.69
00:48:43|3107.69
00:48:43|3107.69
00:48:44|3107.69
00:48:46|3107.69
00:48:47|3107.69
00:48:49|3108.22
00:48:49|3108.22
00:48:51|3108.22
00:48:52|3108.22
00:48:53|3108.22
00:48:54|3108.22
00:48:55|3108.22
00:48:56|3108.42
00:48:57|3108.42
00:48:58|3108.42
00:48:59|3108.42
00:49:00|3108.3
00:49:01|3108.78
00:49:02|3108.78
00:49:03|3108.78
00:49:04|3108.78
00:49:05|3108.78
00:49:06|3108.78
00:49:07|3108.78
00:49:08|3108.78
00:49:09|3108.78
00:49:10|3108.78
00:49:11|3109.5
00:49:12|3109.5
00:49:13|3109.5
00:49:14|3109.5
00:49:15|3109.5
00:49:16|3109.5
00:49:17|3109.5
00:49:18|3109.5
00:49:19|3109.5
00:49:20|3109.5
00:49:21|3109.5
00:49:22|3109.5
00:49:23|3109.5
00:49:24|3109.5
00:49:25|3109.5
00:49:26|3109.5
00:49:27|3109.5
00:49:28|3109.5
00:49:29|3109.5
00:49:30|3109.5
00:49:31|3109.5
00:49:32|3109.5
00:49:33|3109.13
00:49:34|3109.13
00:49:35|3109.13
00:49:36|3109.13
00:49:37|3109.13
00:49:38|3109.13
00:49:39|3109.13
00:49:40|3109.13
00:49:41|3109.13
00:49:42|3109.13
00:49:44|3109.13
00:49:45|3109.13
00:49:46|3109.13
00:49:48|3109.13
00:49:48|3109.13
00:49:49|3109.13
00:49:50|3109.13
00:49:51|3109.13
00:49:52|3109.13
00:49:54|3109.13
00:49:54|3109.13
00:49:55|3109.13
00:49:56|3109.13
00:49:57|3109.13
00:49:58|3109.13
00:49:59|3109.13
00:50:00|3109.53
00:50:01|3109.53
00:50:02|3109.53
00:50:04|3109.53
00:50:04|3109.53
00:50:05|3109.53
00:50:07|3109.53
00:50:07|3108.89
00:50:08|3108.89
00:50:09|3108.89
00:50:10|3108.5
00:50:11|3108.5
00:50:12|3109.13
00:50:13|3108.74
00:50:14|3108.74
00:50:16|3108.74
00:50:17|3108.5
00:50:18|3108.5
00:50:18|3108.5
00:50:19|3108.5
00:50:20|3108.68
00:50:21|3108.68
00:50:22|3108.68
00:50:23|3108.68
00:50:24|3108.68
00:50:25|3108.68
00:50:26|3108.68
00:50:27|3108.68
00:50:29|3108.57
00:50:29|3109.18
00:50:30|3109.18
00:50:31|3109.48
00:50:32|3109.13
00:50:33|3109.13
00:50:34|3109.13
00:50:35|3109.13
00:50:36|3109.13
00:50:37|3109.13
00:50:38|3108.5
00:50:39|3108.5
00:50:40|3108.5
00:50:41|3108.5
00:50:42|3108.5
00:50:45|3108.08
00:50:46|3106.66
00:50:47|3107.29
00:50:48|3107.29
00:50:49|3107.29
00:50:50|3107.29
00:50:51|3107.29
00:50:52|3107.29
00:50:53|3107.84
00:50:54|3107.84
00:50:55|3107.84
00:50:56|3107.07
00:50:57|3106.89
00:50:58|3106.94
00:50:59|3106.78
00:51:00|3106.78
00:51:01|3106.5
00:51:02|3106.3
00:51:03|3106.3
00:51:04|3106.3
00:51:05|3106.3
00:51:06|3105.75
00:51:07|3105.75
00:51:08|3105.75
00:51:09|3106.21
00:51:10|3106.21
00:51:11|3106.21
00:51:12|3107.39
00:51:13|3107.39
00:51:14|3107.39
00:51:15|3107.39
00:51:16|3106.57
00:51:17|3106.57
00:51:18|3106.57
00:51:19|3106.57
00:51:20|3106.57
00:51:21|3107.67
00:51:22|3107.67
00:51:23|3107.67
00:51:24|3106.94
00:51:25|3107.99
00:51:26|3107.99
00:51:27|3107.99
00:51:28|3107.99
00:51:29|3107.99
00:51:30|3108.
00:51:31|3108.
00:51:32|3108.
00:51:33|3108.
00:51:34|3108.
00:51:35|3108.
00:51:36|3108.
00:51:37|3108.
00:51:38|3108.
00:51:39|3108.
00:51:40|3108.19
00:51:41|3108.19
00:51:42|3108.19
00:51:43|3107.35
00:51:44|3107.
00:51:46|3107.
00:51:47|3107.
00:51:48|3106.9
00:51:50|3106.9
00:51:50|3106.9
00:51:52|3106.9
00:51:53|3106.99
00:51:54|3106.99
00:51:54|3106.99
00:51:56|3106.99
00:51:56|3106.99
00:51:58|3106.72
00:51:59|3106.72
00:52:00|3106.72
00:52:01|3107.04
00:52:01|3107.04
00:52:03|3106.24
00:52:04|3106.24
00:52:05|3106.24
00:52:06|3106.24
00:52:07|3106.24
00:52:08|3106.24
00:52:09|3106.5
00:52:10|3106.5
00:52:10|3106.5
00:52:12|3106.06
00:52:13|3106.06
00:52:14|3106.01
00:52:15|3106.01
00:52:16|3106.01
00:52:17|3106.27
00:52:18|3106.27
00:52:19|3106.27
00:52:20|3106.27
00:52:21|3106.27
00:52:22|3106.27
00:52:23|3106.27
00:52:24|3106.43
00:52:25|3106.43
00:52:26|3106.43
00:52:27|3106.43
00:52:27|3105.27
00:52:28|3105.27
00:52:30|3105.27
00:52:30|3105.27
00:52:32|3105.27
00:52:33|3105.27
00:52:33|3105.27
00:52:35|3105.27
00:52:35|3105.27
00:52:36|3105.27
00:52:38|3105.27
00:52:39|3105.27
00:52:40|3105.27
00:52:40|3105.34
00:52:42|3105.34
00:52:42|3105.
00:52:44|3105.
00:52:44|3105.
00:52:47|3105.
00:52:47|3105.
00:52:49|3105.
00:52:50|3105.
00:52:51|3105.
00:52:52|3105.
00:52:53|3104.01
00:52:54|3103.78
00:52:55|3103.78
00:52:56|3103.78
00:52:57|3103.78
00:52:58|3104.13
00:52:59|3104.13
00:53:00|3104.13
00:53:01|3104.13
00:53:02|3103.77
00:53:03|3103.77
00:53:04|3103.77
00:53:05|3104.09
00:53:06|3104.09
00:53:07|3104.09
00:53:08|3104.09
00:53:09|3104.09
00:53:10|3104.09
00:53:11|3104.09
00:53:12|3104.09
00:53:13|3104.09
00:53:15|3103.79
00:53:15|3103.79
00:53:16|3103.79
00:53:17|3103.79
00:53:18|3103.79
00:53:19|3103.79
00:53:20|3103.79
00:53:21|3103.79
00:53:22|3102.58
00:53:23|3102.58
00:53:24|3102.57
00:53:25|3102.61
00:53:26|3102.61
00:53:27|3102.61
00:53:28|3102.61
00:53:29|3102.51
00:53:30|3102.51
00:53:31|3102.51
00:53:32|3102.51
00:53:33|3102.51
00:53:34|3102.51
00:53:35|3102.59
00:53:36|3102.59
00:53:37|3102.56
00:53:38|3102.56
00:53:39|3102.54
00:53:40|3102.54
00:53:41|3102.54
00:53:42|3102.54
00:53:43|3102.54
00:53:44|3102.51
00:53:45|3101.81
00:53:47|3101.81
00:53:49|3101.81
00:53:50|3101.81
00:53:51|3101.81
00:53:52|3101.81
00:53:53|3101.81
00:53:54|3101.81
00:53:55|3101.81
00:53:57|3101.81
00:53:57|3101.81
00:53:58|3101.81
00:54:00|3101.81
00:54:00|3101.81
00:54:01|3101.81
00:54:03|3101.38
00:54:03|3101.38
00:54:05|3101.16
00:54:05|3100.94
00:54:06|3100.48
00:54:08|3100.37
00:54:08|3099.99
00:54:09|3099.99
00:54:10|3099.99
00:54:12|3099.5
00:54:13|3099.5
00:54:13|3099.5
00:54:15|3099.77
00:54:16|3099.96
00:54:16|3100.11
00:54:17|3100.11
00:54:19|3100.11
00:54:19|3100.11
00:54:20|3100.11
00:54:21|3101.18
00:54:22|3101.18
00:54:23|3101.37
00:54:24|3101.37
00:54:25|3101.28
00:54:26|3101.28
00:54:27|3100.4
00:54:28|3100.8
00:54:29|3100.68
00:54:30|3100.68
00:54:31|3100.68
00:54:32|3100.68
00:54:33|3100.68
00:54:34|3100.68
00:54:35|3100.68
00:54:37|3100.68
00:54:38|3100.68
00:54:38|3101.05
00:54:39|3101.05
00:54:40|3101.05
00:54:41|3101.05
00:54:42|3101.05
00:54:43|3101.25
00:54:44|3101.25
00:54:45|3101.25
00:54:46|3101.25
00:54:48|3101.25
00:54:49|3101.25
00:54:50|3101.24
00:54:51|3101.24
00:54:52|3101.06
00:54:53|3101.04
00:54:54|3101.04
00:54:55|3101.04
00:54:56|3101.04
00:54:57|3101.04
00:54:58|3100.55
00:54:59|3100.55
00:55:00|3100.55
00:55:01|3100.55
00:55:02|3100.35
00:55:04|3100.15
00:55:05|3100.15
00:55:05|3100.2
00:55:06|3100.2
00:55:08|3100.2
00:55:08|3100.2
00:55:10|3100.2
00:55:11|3100.2
00:55:12|3100.2
00:55:13|3100.2
00:55:14|3100.2
00:55:15|3100.2
00:55:16|3100.2
00:55:16|3100.2
00:55:18|3101.1
00:55:18|3101.1
00:55:19|3101.1
00:55:20|3101.1
00:55:21|3101.27
00:55:23|3101.27
00:55:24|3101.64
00:55:24|3101.64
00:55:25|3101.64
00:55:27|3101.64
00:55:28|3101.64
00:55:28|3101.54
00:55:30|3101.54
00:55:31|3101.54
00:55:31|3101.54
00:55:33|3101.04
00:55:34|3101.04
00:55:35|3101.35
00:55:35|3101.32
00:55:37|3101.11
00:55:37|3101.11
00:55:38|3101.11
00:55:39|3101.11
00:55:40|3101.11
00:55:42|3101.11
00:55:43|3101.11
00:55:43|3101.11
00:55:45|3101.11
00:55:46|3100.41
00:55:46|3100.41
00:55:48|3100.41
00:55:49|3102.85
00:55:50|3102.85
00:55:52|3102.85
00:55:52|3103.53
00:55:54|3103.74
00:55:55|3103.74
00:55:56|3103.74
00:55:57|3104.59
00:55:58|3105.
00:55:59|3105.
00:56:00|3105.
00:56:01|3105.
00:56:02|3105.
00:56:03|3105.
00:56:04|3105.
00:56:05|3105.84
00:56:06|3105.84
00:56:08|3105.82
00:56:08|3105.82
00:56:09|3105.82
00:56:10|3105.82
00:56:12|3105.82
00:56:12|3105.82
00:56:14|3106.09
00:56:15|3106.09
00:56:16|3106.5
00:56:17|3106.5
00:56:18|3106.5
00:56:19|3106.5
00:56:20|3106.5
00:56:21|3106.5
00:56:22|3106.5
00:56:23|3106.5
00:56:24|3106.5
00:56:25|3106.5
00:56:26|3105.91
00:56:27|3105.66
00:56:28|3105.66
00:56:29|3105.82
00:56:30|3105.82
00:56:31|3105.82
00:56:32|3105.51
00:56:33|3105.51
00:56:34|3104.93
00:56:35|3104.
00:56:36|3102.69
00:56:37|3102.5
00:56:38|3102.02
00:56:39|3102.02
00:56:40|3102.51
00:56:41|3102.51
00:56:42|3102.5
00:56:43|3102.5
00:56:44|3102.5
00:56:45|3102.5
00:56:46|3102.5
00:56:47|3102.5
00:56:48|3102.5
00:56:49|3102.5
00:56:51|3102.58
00:56:52|3102.58
00:56:54|3103.28
00:56:55|3103.28
00:56:55|3103.5
00:56:56|3103.5
00:56:57|3103.5
00:56:59|3103.5
00:56:59|3103.5
00:57:00|3103.5
00:57:01|3103.5
00:57:03|3103.5
00:57:03|3103.5
00:57:04|3103.5
00:57:05|3103.5
00:57:06|3103.5
00:57:07|3103.5
00:57:08|3103.5
00:57:09|3103.5
00:57:10|3103.5
00:57:11|3106.51
00:57:12|3107.52
00:57:14|3104.93
00:57:14|3104.46
00:57:15|3104.46
00:57:16|3104.74
00:57:17|3104.84
00:57:18|3105.04
00:57:19|3105.04
00:57:20|3105.04
00:57:21|3105.04
00:57:22|3104.99
00:57:23|3104.62
00:57:24|3104.62
00:57:25|3104.71
00:57:26|3105.
00:57:27|3104.72
00:57:28|3103.5
00:57:29|3102.5
00:57:30|3102.5
00:57:32|3101.64
00:57:32|3100.09
00:57:33|3100.97
00:57:34|3100.97
00:57:35|3100.97
00:57:37|3099.98
00:57:38|3099.98
00:57:38|3099.21
00:57:40|3099.21
00:57:41|3103.5
00:57:42|3103.5
00:57:43|3102.83
00:57:44|3102.42
00:57:44|3103.28
00:57:45|3103.82
00:57:46|3103.12
00:57:48|3103.12
00:57:48|3102.64
00:57:49|3102.64
00:57:52|3102.5
00:57:52|3102.11
00:57:54|3102.11
00:57:54|3102.11
00:57:56|3102.11
00:57:56|3102.11
00:57:58|3101.58
00:57:58|3101.58
00:58:00|3101.58
00:58:01|3101.58
00:58:02|3101.49
00:58:02|3101.49
00:58:04|3101.49
00:58:05|3101.49
00:58:06|3101.49
00:58:07|3101.49
00:58:08|3101.49
00:58:09|3101.49
00:58:09|3101.49
00:58:11|3101.18
00:58:12|3101.18
00:58:14|3101.18
00:58:14|3101.18
00:58:15|3101.18
00:58:16|3101.18
00:58:17|3101.18
00:58:18|3102.26
00:58:19|3102.26
00:58:20|3102.26
00:58:21|3102.05
00:58:22|3102.05
00:58:23|3102.05
00:58:24|3102.05
00:58:25|3102.05
00:58:26|3102.05
00:58:27|3102.05
00:58:29|3102.05
00:58:29|3102.05
00:58:30|3102.05
00:58:31|3102.05
00:58:32|3100.98
00:58:33|3100.74
00:58:34|3100.74
00:58:35|3098.
00:58:36|3097.43
00:58:37|3097.32
00:58:38|3097.32
00:58:39|3097.52
00:58:40|3098.41
00:58:41|3097.06
00:58:42|3096.5
00:58:43|3096.5
00:58:44|3096.5
00:58:45|3095.
00:58:46|3095.7
00:58:47|3095.7
00:58:48|3096.24
00:58:49|3096.
00:58:50|3095.92
00:58:51|3095.92
00:58:53|3096.62
00:58:55|3096.62
00:58:56|3097.5
00:58:56|3098.24
00:58:57|3098.24
00:58:58|3098.29
00:58:59|3098.29
00:59:00|3099.
00:59:01|3099.09
00:59:02|3099.07
00:59:03|3099.07
00:59:04|3099.07
00:59:05|3100.49
00:59:06|3100.49
00:59:07|3100.49
00:59:08|3100.56
00:59:09|3100.81
00:59:10|3100.81
00:59:11|3100.81
00:59:12|3100.81
00:59:13|3102.
00:59:14|3102.49
00:59:15|3101.76
00:59:16|3101.95
00:59:17|3101.73
00:59:18|3101.73
00:59:19|3101.73
00:59:20|3101.73
00:59:22|3101.97
00:59:22|3101.97
00:59:23|3101.97
00:59:24|3101.97
00:59:25|3101.97
00:59:26|3101.97
00:59:27|3101.97
00:59:28|3101.97
00:59:29|3101.97
00:59:30|3101.97
00:59:31|3103.5
00:59:32|3103.5
00:59:33|3103.5
00:59:34|3103.5
00:59:35|3103.5
00:59:36|3103.77
00:59:37|3103.77
00:59:38|3103.77
00:59:39|3103.77
00:59:41|3103.77
00:59:42|3103.98
00:59:43|3103.98
00:59:44|3103.34
00:59:45|3103.34
00:59:47|3103.34
00:59:47|3104.53
00:59:48|3104.53
00:59:49|3103.93
00:59:50|3103.93
00:59:51|3103.93
00:59:53|3103.93
00:59:54|3103.93
00:59:55|3103.93
00:59:56|3102.78
00:59:57|3102.78
00:59:58|3102.78
01:00:00|3104.6
01:00:01|3105.35
01:00:01|3105.46
01:00:02|3105.46
01:00:03|3105.46
01:00:04|3105.7
01:00:06|3105.7
01:00:06|3105.7
01:00:07|3105.76
01:00:08|3105.76
01:00:10|3105.76
01:00:10|3105.76
01:00:12|3106.5
01:00:12|3106.5
01:00:13|3106.5
01:00:15|3106.5
01:00:15|3106.5
01:00:16|3107.69
01:00:17|3108.1
01:00:19|3108.1
01:00:19|3108.1
01:00:20|3108.1
01:00:21|3108.1
01:00:22|3108.1
01:00:23|3108.1
01:00:24|3108.1
01:00:25|3108.1
01:00:27|3108.1
01:00:27|3108.1
01:00:28|3108.1
01:00:29|3108.1
01:00:30|3108.1
01:00:31|3108.1
01:00:32|3108.1
01:00:33|3108.1
01:00:34|3108.1
01:00:35|3108.1
01:00:36|3108.1
01:00:37|3108.45
01:00:38|3107.89
01:00:39|3107.89
01:00:41|3107.89
01:00:41|3107.89
01:00:42|3107.89
01:00:43|3107.89
01:00:44|3107.89
01:00:45|3107.89
01:00:46|3107.89
01:00:47|3107.89
01:00:48|3107.89
01:00:49|3107.89
01:00:50|3107.89
01:00:51|3107.89
01:00:52|3107.89
01:00:53|3107.89
01:00:55|3107.89
01:00:56|3107.89
01:00:57|3108.09
01:00:58|3108.09
01:00:59|3108.09
01:01:00|3108.09
01:01:01|3107.87
01:01:03|3109.49
01:01:03|3109.49
01:01:04|3109.49
01:01:06|3107.78
01:01:07|3107.3
01:01:08|3107.3
01:01:09|3107.08
01:01:10|3107.08
01:01:11|3106.43
01:01:12|3106.43
01:01:13|3106.43
01:01:14|3106.43
01:01:15|3106.43
01:01:16|3105.5
01:01:17|3105.5
01:01:18|3105.5
01:01:19|3104.25
01:01:20|3104.25
01:01:21|3104.25
01:01:22|3104.25
01:01:23|3104.25
01:01:24|3104.25
01:01:25|3104.37
01:01:26|3104.37
01:01:27|3104.45
01:01:28|3104.45
01:01:29|3104.45
01:01:30|3104.45
01:01:31|3104.45
01:01:33|3104.45
01:01:33|3104.73
01:01:34|3104.06
01:01:35|3104.06
01:01:36|3104.06
01:01:37|3104.06
01:01:38|3102.94
01:01:39|3102.94
01:01:40|3102.94
01:01:41|3102.94
01:01:42|3103.36
01:01:43|3103.36
01:01:44|3103.36
01:01:45|3103.63
01:01:46|3103.63
01:01:47|3103.63
01:01:48|3103.63
01:01:49|3103.63
01:01:50|3104.32
01:01:51|3104.51
01:01:52|3103.26
01:01:53|3103.26
01:01:55|3103.26
01:01:56|3103.51
01:01:57|3104.25
01:01:58|3104.65
01:01:59|3104.88
01:02:00|3104.88
01:02:01|3104.88
01:02:02|3104.78
01:02:03|3104.78
01:02:04|3104.78
01:02:05|3104.78
01:02:06|3104.78
01:02:08|3105.
01:02:08|3105.
01:02:09|3105.8
01:02:11|3105.8
01:02:11|3105.82
01:02:13|3105.82
01:02:14|3105.82
01:02:15|3105.82
01:02:16|3105.82
01:02:17|3105.82
01:02:18|3105.82
01:02:18|3106.42
01:02:20|3106.42
01:02:20|3106.42
01:02:22|3106.42
01:02:22|3106.13
01:02:23|3106.13
01:02:25|3106.13
01:02:25|3106.13
01:02:26|3106.13
01:02:27|3106.13
01:02:29|3104.93
01:02:30|3104.93
01:02:31|3104.93
01:02:32|3104.94
01:02:33|3104.92
01:02:33|3104.67
01:02:35|3104.3
01:02:35|3104.3
01:02:36|3104.
01:02:37|3102.72
01:02:39|3102.5
01:02:40|3102.5
01:02:41|3102.5
01:02:41|3102.5
01:02:42|3102.5
01:02:43|3102.5
01:02:44|3102.5
01:02:45|3102.5
01:02:46|3104.17
01:02:48|3104.17
01:02:49|3103.81
01:02:49|3103.81
01:02:51|3103.81
01:02:52|3103.5
01:02:52|3103.5
01:02:54|3103.5
01:02:55|3103.5
01:02:57|3103.5
01:02:58|3102.74
01:02:59|3102.74
01:03:00|3102.74
01:03:01|3102.74
01:03:02|3102.74
01:03:03|3102.13
01:03:04|3102.13
01:03:05|3102.13
01:03:06|3102.13
01:03:07|3102.18
01:03:08|3102.18
01:03:09|3102.18
01:03:10|3102.18
01:03:11|3102.18
01:03:13|3102.18
01:03:13|3102.18
01:03:15|3102.32
01:03:16|3102.32
01:03:17|3102.32
01:03:18|3103.85
01:03:19|3103.85
01:03:20|3104.09
01:03:21|3104.2
01:03:22|3105.
01:03:23|3105.
01:03:24|3105.56
01:03:25|3105.56
01:03:26|3105.07
01:03:27|3105.47
01:03:28|3106.5
01:03:29|3109.54
01:03:30|3110.24
01:03:31|3108.71
01:03:32|3109.18
01:03:33|3109.91
01:03:34|3109.22
01:03:35|3110.09
01:03:36|3110.34
01:03:37|3110.79
01:03:38|3110.79
01:03:39|3110.79
01:03:40|3111.23
01:03:41|3110.94
01:03:42|3110.94
01:03:43|3110.2
01:03:44|3110.2
01:03:45|3110.2
01:03:46|3110.2
01:03:47|3110.31
01:03:48|3110.78
01:03:49|3111.19
01:03:50|3111.19
01:03:51|3112.5
01:03:52|3111.97
01:03:53|3112.27
01:03:54|3114.1
01:03:55|3114.1
01:03:56|3114.58
01:03:58|3115.99
01:03:59|3115.43
01:03:59|3114.86
01:04:01|3113.46
01:04:02|3114.13
01:04:03|3114.53
01:04:04|3115.1
01:04:05|3115.47
01:04:06|3115.58
01:04:07|3115.58
01:04:08|3115.2
01:04:09|3115.2
01:04:10|3114.24
01:04:10|3114.24
01:04:12|3115.74
01:04:13|3114.87
01:04:13|3115.77
01:04:14|3115.33
01:04:15|3114.16
01:04:16|3115.26
01:04:18|3113.52
01:04:19|3113.52
01:04:20|3113.69
01:04:21|3115.37
01:04:22|3116.65
01:04:23|3116.24
01:04:24|3115.
01:04:25|3116.05
01:04:25|3116.05
01:04:27|3116.05
01:04:27|3115.42
01:04:29|3114.87
01:04:30|3115.93
01:04:31|3114.51
01:04:31|3113.73
01:04:33|3113.92
01:04:33|3113.92
01:04:35|3114.04
01:04:36|3113.52
01:04:37|3113.52
01:04:38|3113.52
01:04:38|3114.
01:04:39|3115.5
01:04:41|3115.8
01:04:41|3114.98
01:04:43|3115.02
01:04:44|3114.21
01:04:45|3114.21
01:04:45|3114.29
01:04:46|3114.29
01:04:47|3114.29
01:04:49|3114.01
01:04:50|3114.01
01:04:51|3114.01
01:04:51|3113.93
01:04:52|3113.78
01:04:54|3113.78
01:04:54|3113.78
01:04:55|3114.33
01:04:58|3114.33
01:04:58|3114.33
01:05:00|3114.74
01:05:01|3114.58
01:05:02|3114.57
01:05:03|3114.57
01:05:04|3114.97
01:05:05|3114.79
01:05:06|3113.96
01:05:07|3113.42
01:05:08|3113.09
01:05:09|3113.09
01:05:10|3113.13
01:05:11|3113.13
01:05:12|3111.81
01:05:14|3111.65
01:05:14|3110.82
01:05:16|3111.23
01:05:16|3111.23
01:05:18|3111.13
01:05:18|3111.13
01:05:19|3110.51
01:05:20|3110.51
01:05:22|3111.06
01:05:22|3111.06
01:05:23|3111.06
01:05:25|3112.31
01:05:25|3112.5
01:05:26|3113.26
01:05:28|3113.65
01:05:29|3112.89
01:05:30|3114.7
01:05:31|3114.16
01:05:31|3115.2
01:05:32|3115.37
01:05:33|3115.37
01:05:34|3115.5
01:05:35|3115.97
01:05:36|3115.98
01:05:37|3116.52
01:05:39|3116.52
01:05:39|3116.52
01:05:40|3117.05
01:05:41|3118.59
01:05:42|3119.18
01:05:43|3119.32
01:05:44|3119.3
01:05:45|3121.01
01:05:46|3120.55
01:05:47|3120.55
01:05:48|3120.55
01:05:49|3119.38
01:05:50|3119.38
01:05:52|3119.38
01:05:52|3120.
01:05:53|3120.
01:05:54|3120.
01:05:55|3120.
01:05:56|3120.
01:05:57|3119.76
01:05:58|3120.43
01:06:00|3120.43
01:06:02|3120.43
01:06:03|3120.43
01:06:04|3120.43
01:06:05|3120.43
01:06:06|3118.38
01:06:07|3117.87
01:06:08|3117.87
01:06:09|3117.87
01:06:10|3117.5
01:06:11|3117.38
01:06:12|3117.38
01:06:13|3118.69
01:06:14|3119.97
01:06:15|3119.97
01:06:16|3120.88
01:06:17|3120.88
01:06:18|3120.88
01:06:19|3121.28
01:06:20|3121.5
01:06:21|3121.62
01:06:22|3121.62
01:06:23|3121.65
01:06:24|3122.18
01:06:25|3121.72
01:06:26|3121.85
01:06:27|3121.55
01:06:28|3121.55
01:06:29|3121.55
01:06:30|3120.5
01:06:31|3120.5
01:06:32|3120.98
01:06:33|3120.98
01:06:34|3120.24
01:06:35|3120.24
01:06:36|3118.86
01:06:37|3118.86
01:06:38|3118.86
01:06:39|3118.58
01:06:40|3118.58
01:06:41|3118.58
01:06:42|3118.58
01:06:43|3118.58
01:06:44|3119.54
01:06:45|3119.54
01:06:46|3119.54
01:06:47|3119.54
01:06:48|3119.54
01:06:49|3118.66
01:06:50|3118.66
01:06:51|3118.66
01:06:52|3118.66
01:06:53|3118.47
01:06:54|3118.58
01:06:55|3118.58
01:06:56|3119.35
01:06:57|3118.66
01:06:58|3118.66
01:07:00|3118.66
01:07:01|3119.78
01:07:02|3120.
01:07:04|3120.
01:07:05|3120.
01:07:06|3120.
01:07:07|3120.
01:07:07|3120.
01:07:08|3120.
01:07:09|3120.
01:07:11|3119.56
01:07:12|3119.56
01:07:13|3119.56
01:07:14|3119.56
01:07:15|3119.82
01:07:16|3119.38
01:07:16|3119.38
01:07:18|3119.33
01:07:18|3119.01
01:07:20|3119.01
01:07:21|3119.
01:07:22|3118.67
01:07:23|3118.5
01:07:24|3118.17
01:07:25|3117.61
01:07:26|3117.61
01:07:27|3117.61
01:07:28|3117.61
01:07:29|3117.61
01:07:30|3117.61
01:07:31|3119.18
01:07:32|3119.18
01:07:32|3119.18
01:07:34|3118.47
01:07:35|3118.47
01:07:35|3118.47
01:07:37|3118.47
01:07:38|3118.47
01:07:39|3118.47
01:07:40|3118.47
01:07:41|3119.
01:07:42|3119.
01:07:43|3119.27
01:07:44|3119.27
01:07:45|3119.27
01:07:46|3120.
01:07:47|3120.
01:07:48|3120.
01:07:49|3120.
01:07:50|3120.
01:07:51|3120.
01:07:52|3120.
01:07:53|3120.
01:07:54|3120.
01:07:55|3119.02
01:07:56|3119.02
01:07:57|3119.02
01:07:59|3119.09
01:08:00|3119.01
01:08:02|3119.01
01:08:03|3119.
01:08:03|3119.
01:08:05|3119.07
01:08:07|3119.07
01:08:08|3119.07
01:08:08|3119.07
01:08:10|3119.07
01:08:10|3119.07
01:08:12|3119.07
01:08:12|3118.33
01:08:13|3118.33
01:08:14|3117.63
01:08:15|3117.27
01:08:16|3118.2
01:08:17|3118.2
01:08:19|3118.2
01:08:19|3117.75
01:08:20|3117.75
01:08:21|3117.75
01:08:22|3118.04
01:08:23|3117.68
01:08:24|3117.68
01:08:25|3117.68
01:08:26|3117.68
01:08:27|3117.68
01:08:28|3117.68
01:08:30|3117.68
01:08:30|3117.68
01:08:31|3117.68
01:08:32|3117.68
01:08:33|3117.68
01:08:34|3117.68
01:08:35|3117.68
01:08:36|3117.68
01:08:37|3117.68
01:08:38|3117.68
01:08:39|3117.68
01:08:40|3117.68
01:08:41|3118.5
01:08:42|3118.19
01:08:43|3118.19
01:08:44|3118.19
01:08:45|3118.19
01:08:47|3118.19
01:08:47|3118.19
01:08:48|3116.58
01:08:49|3116.58
01:08:51|3116.58
01:08:51|3116.58
01:08:52|3116.58
01:08:53|3117.
01:08:54|3117.
01:08:56|3117.
01:08:56|3116.91
01:08:57|3117.
01:08:58|3117.
01:09:00|3117.
01:09:02|3117.81
01:09:02|3117.81
01:09:03|3117.81
01:09:04|3117.81
01:09:05|3117.81
01:09:06|3117.81
01:09:07|3117.81
01:09:09|3117.81
01:09:09|3116.52
01:09:10|3116.52
01:09:11|3116.52
01:09:12|3116.52
01:09:13|3116.7
01:09:15|3116.7
01:09:16|3116.46
01:09:17|3117.21
01:09:18|3117.04
01:09:19|3117.04
01:09:20|3116.03
01:09:21|3116.
01:09:22|3116.
01:09:23|3116.
01:09:24|3116.
01:09:25|3116.
01:09:26|3116.
01:09:27|3116.
01:09:28|3116.
01:09:29|3116.
01:09:30|3116.
01:09:31|3115.81
01:09:32|3115.81
01:09:33|3115.81
01:09:34|3115.81
01:09:35|3115.37
01:09:36|3115.37
01:09:37|3114.78
01:09:38|3114.78
01:09:39|3115.
01:09:40|3114.8
01:09:41|3114.8
01:09:42|3113.94
01:09:43|3113.92
01:09:44|3113.92
01:09:45|3113.92
01:09:46|3113.92
01:09:47|3113.61
01:09:48|3113.61
01:09:49|3113.61
01:09:50|3113.1
01:09:51|3113.14
01:09:52|3113.14
01:09:53|3113.14
01:09:54|3113.
01:09:55|3113.
01:09:56|3113.
01:09:57|3113.
01:09:58|3113.
01:09:59|3113.
01:10:00|3113.
01:10:01|3113.
01:10:03|3113.43
01:10:04|3114.41
01:10:05|3114.41
01:10:06|3114.41
01:10:07|3114.41
01:10:08|3115.5
01:10:09|3115.5
01:10:10|3115.96
01:10:11|3116.41
01:10:12|3116.41
01:10:13|3116.41
01:10:14|3116.41
01:10:15|3116.41
01:10:17|3116.41
01:10:17|3118.07
01:10:18|3118.07
01:10:19|3117.82
01:10:20|3117.82
01:10:21|3118.01
01:10:23|3118.05
01:10:24|3118.05
01:10:24|3118.05
01:10:25|3118.22
01:10:26|3118.22
01:10:27|3118.38
01:10:28|3118.5
01:10:29|3118.5
01:10:30|3118.5
01:10:31|3118.85
01:10:32|3119.57
01:10:33|3119.72
01:10:35|3119.72
01:10:35|3119.05
01:10:36|3119.05
01:10:37|3117.5
01:10:38|3117.5
01:10:39|3117.5
01:10:40|3117.5
01:10:42|3117.5
01:10:42|3117.5
01:10:43|3117.5
01:10:44|3117.5
01:10:45|3117.5
01:10:47|3117.5
01:10:47|3117.5
01:10:48|3117.5
01:10:49|3117.5
01:10:50|3116.74
01:10:51|3116.74
01:10:52|3116.74
01:10:53|3116.74
01:10:55|3116.22
01:10:55|3116.22
01:10:56|3116.22
01:10:57|3116.22
01:10:58|3116.22
01:10:59|3116.22
01:11:00|3115.4
01:11:02|3115.25
01:11:04|3114.62
01:11:04|3114.62
01:11:05|3114.62
01:11:07|3114.62
01:11:07|3114.69
01:11:09|3114.69
01:11:09|3114.93
01:11:10|3114.93
01:11:11|3114.93
01:11:13|3114.93
01:11:13|3114.93
01:11:15|3114.93
01:11:16|3115.47
01:11:17|3115.54
01:11:18|3116.2
01:11:19|3116.2
01:11:20|3116.2
01:11:21|3116.2
01:11:22|3116.86
01:11:23|3116.86
01:11:24|3117.
01:11:25|3117.
01:11:26|3117.
01:11:27|3117.
01:11:28|3118.07
01:11:29|3118.07
01:11:30|3118.93
01:11:31|3119.51
01:11:32|3119.52
01:11:33|3119.36
01:11:34|3119.36
01:11:35|3119.45
01:11:36|3119.45
01:11:37|3119.58
01:11:38|3119.88
01:11:39|3119.51
01:11:40|3119.52
01:11:41|3120.21
01:11:42|3121.02
01:11:43|3120.78
01:11:44|3120.78
01:11:45|3120.78
01:11:46|3120.78
01:11:47|3120.92
01:11:48|3120.52
01:11:49|3120.52
01:11:50|3120.52
01:11:51|3120.52
01:11:52|3120.52
01:11:53|3120.52
01:11:54|3120.52
01:11:55|3120.52
01:11:56|3120.52
01:11:57|3120.41
01:11:58|3120.48
01:11:59|3120.84
01:12:00|3120.84
01:12:02|3120.84
01:12:03|3120.84
01:12:05|3120.84
01:12:05|3120.84
01:12:07|3120.84
01:12:08|3120.84
01:12:09|3120.84
01:12:09|3121.
01:12:11|3121.45
01:12:12|3121.45
01:12:13|3121.45
01:12:14|3120.83
01:12:15|3120.83
01:12:16|3121.08
01:12:18|3121.08
01:12:19|3121.08
01:12:20|3120.86
01:12:21|3120.29
01:12:22|3120.29
01:12:23|3120.29
01:12:24|3120.29
01:12:25|3120.29
01:12:26|3120.29
01:12:27|3120.29
01:12:28|3120.78
01:12:29|3120.78
01:12:30|3120.78
01:12:31|3120.78
01:12:32|3120.78
01:12:33|3120.78
01:12:34|3120.78
01:12:35|3120.78
01:12:36|3120.78
01:12:37|3120.78
01:12:38|3120.78
01:12:39|3120.78
01:12:40|3120.78
01:12:41|3121.19
01:12:42|3121.19
01:12:43|3121.19
01:12:44|3121.19
01:12:45|3121.19
01:12:46|3120.58
01:12:47|3120.58
01:12:48|3120.58
01:12:49|3120.58
01:12:50|3120.9
01:12:51|3122.08
01:12:52|3122.08
01:12:53|3122.08
01:12:54|3122.39
01:12:55|3122.16
01:12:56|3122.16
01:12:57|3122.16
01:12:58|3122.16
01:12:59|3122.15
01:13:00|3121.71
01:13:01|3121.55
01:13:02|3121.55
01:13:04|3121.57
01:13:05|3121.57
01:13:06|3121.57
01:13:08|3121.6
01:13:09|3121.95
01:13:10|3121.95
01:13:10|3121.95
01:13:11|3121.95
01:13:12|3121.95
01:13:13|3121.95
01:13:14|3122.43
01:13:16|3122.43
01:13:16|3122.43
01:13:17|3122.43
01:13:18|3122.43
01:13:20|3123.
01:13:20|3123.
01:13:21|3123.
01:13:23|3123.
01:13:24|3123.31
01:13:25|3123.31
01:13:25|3122.55
01:13:26|3122.55
01:13:28|3122.55
01:13:29|3122.55
01:13:30|3122.55
01:13:32|3122.1
01:13:32|3122.1
01:13:34|3122.1
01:13:34|3122.1
01:13:36|3123.15
01:13:36|3122.01
01:13:37|3122.
01:13:39|3121.94
01:13:39|3121.94
01:13:40|3121.63
01:13:41|3121.63
01:13:42|3121.63
01:13:44|3121.63
01:13:44|3121.63
01:13:45|3121.42
01:13:46|3121.42
01:13:48|3121.42
01:13:49|3121.4
01:13:49|3121.4
01:13:51|3121.4
01:13:51|3121.5
01:13:52|3121.5
01:13:53|3121.5
01:13:55|3121.5
01:13:56|3121.5
01:13:56|3121.5
01:13:57|3121.5
01:13:58|3121.5
01:14:00|3121.5
01:14:00|3121.5
01:14:01|3121.13
01:14:04|3121.13
01:14:05|3120.66
01:14:07|3121.8
01:14:07|3121.8
01:14:09|3121.8
01:14:09|3121.8
01:14:10|3121.8
01:14:11|3121.8
01:14:12|3121.8
01:14:13|3121.8
01:14:14|3121.8
01:14:15|3122.13
01:14:16|3122.47
01:14:17|3122.46
01:14:18|3122.46
01:14:19|3122.46
01:14:20|3122.46
01:14:21|3120.7
01:14:22|3120.7
01:14:24|3119.78
01:14:25|3119.78
01:14:26|3119.78
01:14:27|3121.26
01:14:28|3121.26
01:14:29|3121.26
01:14:31|3121.33
01:14:31|3121.7
01:14:32|3121.7
01:14:33|3122.02
01:14:34|3122.54
01:14:35|3122.57
01:14:36|3122.68
01:14:37|3122.39
01:14:38|3122.39
01:14:39|3122.39
01:14:40|3121.87
01:14:41|3121.87
01:14:42|3121.87
01:14:43|3121.87
01:14:44|3121.87
01:14:45|3121.87
01:14:46|3121.87
01:14:47|3121.87
01:14:48|3121.87
01:14:49|3121.87
01:14:50|3121.87
01:14:51|3121.87
01:14:52|3121.87
01:14:53|3121.87
01:14:54|3121.87
01:14:55|3121.01
01:14:57|3121.01
01:14:57|3121.01
01:14:58|3121.01
01:14:59|3121.01
01:15:00|3120.72
01:15:01|3120.72
01:15:02|3120.72
01:15:04|3120.72
01:15:06|3120.72
01:15:06|3121.5
01:15:07|3121.5
01:15:08|3121.5
01:15:10|3120.87
01:15:10|3120.87
01:15:12|3120.54
01:15:13|3120.54
01:15:13|3120.84
01:15:15|3120.84
01:15:16|3120.27
01:15:16|3120.27
01:15:18|3120.04
01:15:19|3120.04
01:15:20|3120.04
01:15:21|3120.04
01:15:22|3120.28
01:15:23|3120.1
01:15:24|3120.1
01:15:25|3120.08
01:15:26|3120.08
01:15:27|3120.08
01:15:28|3120.08
01:15:29|3120.08
01:15:30|3118.64
01:15:31|3118.63
01:15:32|3118.63
01:15:33|3117.53
01:15:34|3117.53
01:15:35|3117.53
01:15:36|3117.53
01:15:37|3117.53
01:15:38|3117.53
01:15:39|3117.53
01:15:40|3116.92
01:15:41|3116.92
01:15:42|3116.64
01:15:43|3116.64
01:15:44|3116.64
01:15:45|3116.64
01:15:46|3116.64
01:15:47|3117.24
01:15:48|3117.24
01:15:49|3117.24
01:15:50|3117.8
01:15:51|3118.04
01:15:52|3118.04
01:15:53|3118.04
01:15:54|3118.04
01:15:55|3118.5
01:15:56|3118.79
01:15:57|3118.79
01:15:58|3118.79
01:15:59|3119.37
01:16:00|3120.
01:16:01|3120.52
01:16:02|3120.52
01:16:03|3120.52
01:16:04|3120.52
01:16:06|3120.52
01:16:06|3120.52
01:16:08|3120.52
01:16:09|3119.97
01:16:10|3119.97
01:16:11|3120.25
01:16:12|3120.25
01:16:13|3120.25
01:16:14|3120.25
01:16:15|3119.86
01:16:16|3119.86
01:16:17|3119.86
01:16:18|3119.86
01:16:19|3119.86
01:16:20|3119.86
01:16:21|3119.86
01:16:22|3119.
01:16:23|3119.
01:16:24|3118.22
01:16:25|3118.22
01:16:26|3118.22
01:16:27|3118.22
01:16:28|3118.22
01:16:29|3118.5
01:16:30|3118.5
01:16:31|3120.
01:16:32|3120.27
01:16:33|3120.27
01:16:34|3120.27
01:16:35|3120.27
01:16:36|3120.27
01:16:37|3120.12
01:16:38|3120.07
01:16:39|3120.53
01:16:40|3120.09
01:16:41|3120.09
01:16:42|3120.09
01:16:43|3120.09
01:16:44|3120.09
01:16:45|3119.39
01:16:46|3119.39
01:16:47|3119.39
01:16:48|3119.39
01:16:49|3120.72
01:16:50|3120.72
01:16:51|3120.72
01:16:52|3119.43
01:16:53|3119.43
01:16:54|3119.48
01:16:55|3119.1
01:16:56|3120.74
01:16:57|3120.15
01:16:58|3119.87
01:16:59|3119.87
01:17:00|3120.15
01:17:01|3119.08
01:17:02|3119.08
01:17:03|3119.01
01:17:05|3119.01
01:17:06|3119.14
01:17:07|3119.16
01:17:08|3119.16
01:17:09|3119.16
01:17:10|3119.16
01:17:11|3119.01
01:17:12|3119.01
01:17:13|3120.28
01:17:14|3120.28
01:17:15|3120.84
01:17:16|3120.89
01:17:17|3121.32
01:17:18|3121.32
01:17:20|3120.19
01:17:21|3120.19
01:17:22|3121.5
01:17:23|3121.5
01:17:24|3121.5
01:17:25|3120.21
01:17:26|3120.21
01:17:26|3120.21
01:17:28|3120.21
01:17:29|3120.31
01:17:30|3120.31
01:17:31|3119.02
01:17:31|3119.02
01:17:32|3119.02
01:17:34|3119.33
01:17:34|3117.51
01:17:36|3117.5
01:17:37|3116.7
01:17:37|3116.7
01:17:38|3116.75
01:17:39|3116.75
01:17:40|3116.75
01:17:42|3117.35
01:17:43|3118.5
01:17:44|3118.5
01:17:45|3118.5
01:17:46|3118.5
01:17:47|3118.5
01:17:48|3118.5
01:17:49|3116.52
01:17:49|3116.79
01:17:51|3116.79
01:17:51|3116.79
01:17:53|3117.22
01:17:53|3117.22
01:17:54|3117.22
01:17:56|3118.5
01:17:57|3118.5
01:17:57|3118.9
01:17:59|3118.9
01:17:59|3118.9
01:18:01|3118.9
01:18:02|3118.9
01:18:03|3118.9
01:18:04|3118.9
01:18:05|3119.67
01:18:07|3119.75
01:18:08|3119.75
01:18:08|3119.75
01:18:10|3119.75
01:18:11|3119.75
01:18:12|3119.75
01:18:13|3119.75
01:18:14|3119.99
01:18:15|3119.99
01:18:16|3119.93
01:18:17|3120.
01:18:18|3120.
01:18:19|3120.37
01:18:20|3120.37
01:18:21|3120.37
01:18:22|3120.37
01:18:23|3120.37
01:18:24|3120.37
01:18:25|3120.37
01:18:26|3121.34
01:18:27|3121.34
01:18:28|3120.81
01:18:29|3120.81
01:18:30|3120.81
01:18:31|3120.81
01:18:32|3120.81
01:18:33|3120.81
01:18:34|3122.55
01:18:35|3122.55
01:18:36|3122.5
01:18:37|3121.97
01:18:38|3121.97
01:18:39|3121.97
01:18:40|3121.97
01:18:41|3119.73
01:18:42|3119.53
01:18:43|3119.
01:18:44|3119.54
01:18:45|3119.54
01:18:46|3119.54
01:18:47|3119.54
01:18:48|3119.54
01:18:49|3119.54
01:18:50|3120.21
01:18:51|3120.21
01:18:52|3119.65
01:18:53|3119.65
01:18:54|3119.65
01:18:55|3119.65
01:18:56|3120.2
01:18:57|3120.23
01:18:58|3120.2
01:18:59|3120.2
01:19:00|3120.2
01:19:01|3119.6
01:19:02|3119.6
01:19:03|3119.6
01:19:04|3119.6
01:19:05|3119.17
01:19:06|3119.
01:19:08|3119.
01:19:09|3120.09
01:19:10|3120.18
01:19:10|3121.02
01:19:11|3121.02
01:19:12|3121.02
01:19:13|3121.02
01:19:14|3121.02
01:19:15|3121.02
01:19:17|3121.02
01:19:18|3121.02
01:19:18|3121.02
01:19:19|3121.25
01:19:21|3121.25
01:19:21|3121.7
01:19:23|3121.7
01:19:24|3121.7
01:19:25|3121.7
01:19:26|3121.7
01:19:27|3121.7
01:19:28|3121.7
01:19:29|3121.7
01:19:30|3121.7
01:19:31|3121.7
01:19:32|3121.42
01:19:33|3121.42
01:19:34|3121.42
01:19:35|3121.42
01:19:36|3121.42
01:19:37|3121.42
01:19:38|3121.42
01:19:39|3121.35
01:19:40|3121.35
01:19:41|3121.46
01:19:42|3121.65
01:19:43|3121.65
01:19:44|3121.65
01:19:45|3121.65
01:19:46|3121.65
01:19:47|3121.65
01:19:48|3121.65
01:19:49|3121.65
01:19:50|3121.65
01:19:51|3121.42
01:19:52|3121.42
01:19:53|3121.42
01:19:54|3121.42
01:19:55|3120.88
01:19:56|3120.5
01:19:57|3120.5
01:19:58|3120.5
01:19:59|3120.37
01:20:00|3120.37
01:20:01|3120.51
01:20:02|3120.51
01:20:03|3121.5
01:20:04|3121.5
01:20:05|3121.02
01:20:07|3119.64
01:20:08|3119.64
01:20:09|3119.64
01:20:10|3119.64
01:20:11|3119.64
01:20:12|3119.64
01:20:13|3119.64
01:20:14|3119.64
01:20:15|3120.35
01:20:16|3120.38
01:20:17|3120.38
01:20:18|3120.38
01:20:19|3120.38
01:20:20|3120.38
01:20:21|3121.27
01:20:22|3121.5
01:20:23|3121.5
01:20:24|3121.5
01:20:25|3121.5
01:20:26|3121.5
01:20:27|3121.5
01:20:28|3122.14
01:20:29|3122.17
01:20:30|3122.17
01:20:31|3122.17
01:20:32|3122.17
01:20:33|3122.55
01:20:34|3122.55
01:20:35|3122.37
01:20:36|3122.37
01:20:37|3122.37
01:20:38|3122.88
01:20:39|3122.88
01:20:40|3122.88
01:20:41|3122.88
01:20:42|3122.88
01:20:43|3122.88
01:20:44|3122.88
01:20:45|3122.88
01:20:46|3122.88
01:20:47|3122.88
01:20:48|3122.88
01:20:49|3121.69
01:20:50|3121.69
01:20:51|3121.18
01:20:52|3121.18
01:20:53|3121.18
01:20:54|3121.18
01:20:55|3121.18
01:20:56|3121.18
01:20:57|3121.18
01:20:58|3121.47
01:20:59|3121.47
01:21:00|3121.47
01:21:01|3121.03
01:21:02|3121.03
01:21:03|3121.03
01:21:04|3121.03
01:21:05|3121.03
01:21:06|3121.03
01:21:07|3121.95
01:21:09|3121.95
01:21:10|3121.95
01:21:10|3121.81
01:21:11|3121.81
01:21:12|3121.81
01:21:13|3121.81
01:21:14|3121.81
01:21:15|3121.81
01:21:17|3121.81
01:21:17|3121.81
01:21:18|3121.81
01:21:20|3121.81
01:21:21|3121.81
01:21:22|3121.81
01:21:23|3121.81
01:21:24|3121.81
01:21:25|3121.81
01:21:26|3121.81
01:21:28|3120.5
01:21:28|3120.5
01:21:29|3120.5
01:21:30|3120.5
01:21:32|3120.5
01:21:32|3120.32
01:21:33|3120.32
01:21:34|3120.32
01:21:35|3120.03
01:21:36|3120.03
01:21:37|3120.03
01:21:38|3120.03
01:21:39|3120.03
01:21:40|3120.03
01:21:41|3120.03
01:21:42|3120.04
01:21:43|3120.04
01:21:44|3120.98
01:21:45|3120.99
01:21:46|3120.99
01:21:47|3120.99
01:21:48|3120.99
01:21:49|3120.99
01:21:50|3121.29
01:21:51|3121.29
01:21:52|3121.29
01:21:53|3121.29
01:21:54|3121.29
01:21:55|3121.29
01:21:56|3121.5
01:21:57|3121.5
01:21:58|3121.5
01:21:59|3121.5
01:22:00|3121.5
01:22:01|3121.5
01:22:02|3121.5
01:22:03|3121.5
01:22:04|3121.5
01:22:05|3121.5
01:22:07|3121.5
01:22:07|3122.12
01:22:10|3122.12
01:22:11|3122.12
01:22:12|3122.12
01:22:13|3122.12
01:22:14|3122.12
01:22:15|3122.12
01:22:16|3122.12
01:22:17|3122.12
01:22:18|3122.12
01:22:19|3119.92
01:22:20|3119.42
01:22:21|3119.
01:22:22|3118.1
01:22:23|3118.1
01:22:24|3117.5
01:22:24|3117.5
01:22:26|3118.26
01:22:26|3118.18
01:22:28|3118.18
01:22:29|3118.18
01:22:30|3118.18
01:22:31|3118.18
01:22:32|3118.18
01:22:33|3118.18
01:22:34|3118.18
01:22:35|3118.18
01:22:36|3118.18
01:22:36|3118.18
01:22:37|3118.18
01:22:39|3118.18
01:22:39|3118.18
01:22:40|3118.18
01:22:42|3118.18
01:22:43|3118.18
01:22:43|3118.18
01:22:44|3117.18
01:22:45|3117.18
01:22:47|3117.18
01:22:48|3117.18
01:22:49|3117.18
01:22:50|3117.18
01:22:50|3117.18
01:22:51|3117.18
01:22:53|3117.18
01:22:54|3117.18
01:22:55|3117.18
01:22:56|3117.18
01:22:56|3117.18
01:22:58|3117.18
01:22:59|3117.18
01:23:00|3117.18
01:23:01|3116.8
01:23:02|3116.8
01:23:02|3117.52
01:23:04|3117.52
01:23:05|3117.52
01:23:06|3117.37
01:23:07|3117.37
01:23:08|3117.37
01:23:09|3117.81
01:23:11|3118.5
01:23:12|3118.5
01:23:12|3118.5
01:23:13|3118.5
01:23:14|3118.5
01:23:15|3118.5
01:23:16|3118.5
01:23:17|3118.5
01:23:18|3119.04
01:23:19|3119.04
01:23:21|3119.04
01:23:21|3119.04
01:23:22|3119.04
01:23:23|3119.04
01:23:24|3118.72
01:23:25|3118.72
01:23:26|3118.72
01:23:27|3118.72
01:23:28|3118.72
01:23:30|3118.72
01:23:31|3118.58
01:23:32|3118.58
01:23:33|3118.32
01:23:33|3118.32
01:23:35|3118.32
01:23:35|3118.32
01:23:37|3118.32
01:23:37|3118.32
01:23:39|3118.32
01:23:40|3118.32
01:23:40|3118.32
01:23:42|3118.32
01:23:43|3118.32
01:23:44|3118.32
01:23:45|3118.32
01:23:46|3118.32
01:23:46|3118.32
01:23:47|3118.32
01:23:49|3118.2
01:23:50|3118.16
01:23:50|3118.16
01:23:52|3118.16
01:23:53|3118.16
01:23:54|3118.16
01:23:54|3118.16
01:23:55|3118.21
01:23:57|3118.21
01:23:58|3118.21
01:23:58|3118.21
01:24:00|3118.21
01:24:00|3117.77
01:24:01|3117.77
01:24:02|3117.77
01:24:03|3117.77
01:24:05|3117.77
01:24:05|3117.77
01:24:06|3118.72
01:24:08|3118.29
01:24:09|3118.24
01:24:10|3118.24
01:24:12|3118.24
01:24:12|3118.24
01:24:14|3118.24
01:24:15|3118.24
01:24:16|3118.24
01:24:16|3118.24
01:24:18|3118.24
01:24:19|3118.24
01:24:20|3118.24
01:24:20|3117.52
01:24:22|3118.18
01:24:23|3118.18
01:24:24|3118.18
01:24:25|3118.18
01:24:25|3118.18
01:24:27|3119.05
01:24:28|3119.05
01:24:29|3119.05
01:24:30|3119.05
01:24:30|3119.05
01:24:31|3119.05
01:24:33|3119.05
01:24:34|3119.05
01:24:35|3119.05
01:24:35|3119.05
01:24:38|3119.05
01:24:38|3119.02
01:24:40|3119.02
01:24:41|3119.02
01:24:41|3119.02
01:24:42|3118.93
01:24:44|3118.93
01:24:45|3118.93
01:24:45|3118.
01:24:47|3118.
01:24:47|3118.
01:24:49|3118.
01:24:50|3118.
01:24:50|3118.
01:24:51|3118.
01:24:52|3117.5
01:24:53|3117.5
01:24:54|3117.5
01:24:55|3117.5
01:24:57|3117.5
01:24:58|3117.5
01:24:58|3117.5
01:24:59|3117.5
01:25:01|3117.5
01:25:02|3117.5
01:25:02|3117.5
01:25:03|3117.5
01:25:04|3117.5
01:25:06|3117.5
01:25:07|3117.5
01:25:08|3117.5
01:25:08|3117.5
01:25:09|3117.5
01:25:11|3117.5
01:25:12|3117.5
01:25:14|3117.5
01:25:14|3117.5
01:25:15|3117.
01:25:16|3117.
01:25:17|3117.
01:25:19|3117.
01:25:19|3117.
01:25:20|3117.
01:25:21|3117.
01:25:22|3117.
01:25:23|3117.
01:25:24|3117.
01:25:25|3117.
01:25:26|3117.
01:25:27|3117.
01:25:28|3117.
01:25:29|3117.
01:25:30|3117.
01:25:31|3117.
01:25:32|3117.
01:25:33|3117.
01:25:34|3117.
01:25:35|3117.
01:25:36|3117.
01:25:37|3117.
01:25:38|3117.
01:25:39|3117.
01:25:40|3117.
01:25:41|3117.
01:25:42|3117.
01:25:43|3117.
01:25:44|3117.
01:25:45|3117.
01:25:46|3117.
01:25:47|3117.
01:25:48|3117.
01:25:49|3117.
01:25:50|3117.
01:25:51|3117.
01:25:52|3117.
01:25:53|3117.
01:25:54|3117.
01:25:55|3117.
01:25:56|3117.
01:25:57|3117.
01:25:58|3117.
01:25:59|3117.
01:26:00|3117.
01:26:01|3117.
01:26:02|3117.
01:26:03|3117.
01:26:04|3117.
01:26:05|3117.
01:26:06|3117.
01:26:07|3117.
01:26:08|3117.
01:26:09|3117.
01:26:11|3117.
01:26:12|3117.
01:26:14|3118.5
01:26:14|3118.5
01:26:15|3118.5
01:26:16|3118.5
01:26:17|3118.5
01:26:18|3118.5
01:26:20|3118.5
01:26:20|3118.5
01:26:22|3118.5
01:26:22|3117.5
01:26:24|3117.5
01:26:25|3117.5
01:26:25|3117.5
01:26:26|3117.5
01:26:27|3117.5
01:26:28|3117.5
01:26:29|3117.5
01:26:30|3117.5
01:26:31|3117.5
01:26:33|3117.5
01:26:33|3117.5
01:26:35|3117.5
01:26:35|3117.
01:26:36|3117.
01:26:37|3117.
01:26:38|3117.
01:26:39|3117.
01:26:41|3117.
01:26:41|3117.
01:26:42|3117.
01:26:43|3117.
01:26:44|3117.
01:26:45|3117.
01:26:46|3117.1
01:26:47|3117.12
01:26:48|3117.11
01:26:49|3117.11
01:26:51|3116.83
01:26:51|3116.83
01:26:52|3117.42
01:26:53|3117.42
01:26:54|3117.42
01:26:55|3117.42
01:26:56|3117.42
01:26:57|3117.42
01:26:58|3117.42
01:26:59|3117.42
01:27:00|3117.42
01:27:01|3117.42
01:27:02|3117.42
01:27:04|3117.42
01:27:04|3117.42
01:27:05|3117.62
01:27:06|3117.62
01:27:07|3117.62
01:27:08|3117.97
01:27:09|3117.97
01:27:10|3117.97
01:27:12|3117.43
01:27:14|3117.43
01:27:14|3117.43
01:27:15|3117.43
01:27:16|3118.17
01:27:18|3118.17
01:27:19|3118.17
01:27:19|3118.17
01:27:21|3118.17
01:27:21|3118.17
01:27:23|3119.27
01:27:24|3119.27
01:27:24|3119.27
01:27:26|3119.29
01:27:27|3119.29
01:27:27|3119.93
01:27:28|3119.93
01:27:29|3119.93
01:27:31|3119.93
01:27:31|3119.93
01:27:32|3119.93
01:27:33|3119.93
01:27:34|3118.83
01:27:35|3118.83
01:27:37|3118.83
01:27:37|3118.83
01:27:38|3118.83
01:27:39|3118.83
01:27:40|3118.83
01:27:41|3118.15
01:27:43|3118.15
01:27:43|3118.15
01:27:44|3118.15
01:27:45|3118.15
01:27:46|3118.15
01:27:47|3118.15
01:27:48|3118.15
01:27:49|3118.15
01:27:51|3118.15
01:27:51|3118.15
01:27:52|3118.15
01:27:54|3118.15
01:27:54|3118.15
01:27:55|3118.15
01:27:56|3118.15
01:27:58|3118.15
01:27:58|3118.15
01:27:59|3118.15
01:28:00|3118.15
01:28:01|3118.15
01:28:02|3118.15
01:28:03|3118.35
01:28:04|3118.35
01:28:05|3118.35
01:28:06|3118.35
01:28:07|3119.1
01:28:08|3119.1
01:28:09|3119.1
01:28:10|3119.1
01:28:12|3119.27
01:28:13|3119.5
01:28:15|3119.46
01:28:16|3119.46
01:28:17|3119.17
01:28:18|3119.17
01:28:19|3119.17
01:28:20|3119.17
01:28:21|3119.17
01:28:22|3119.17
01:28:23|3119.42
01:28:25|3119.13
01:28:25|3119.13
01:28:26|3119.13
01:28:28|3119.17
01:28:28|3119.17
01:28:30|3119.17
01:28:30|3119.17
01:28:31|3119.17
01:28:32|3119.17
01:28:33|3119.17
01:28:35|3119.17
01:28:35|3119.17
01:28:37|3119.17
01:28:38|3119.17
01:28:39|3119.17
01:28:40|3119.17
01:28:41|3119.17
01:28:42|3119.17
01:28:43|3119.11
01:28:44|3118.63
01:28:45|3118.63
01:28:46|3119.28
01:28:47|3119.77
01:28:48|3119.77
01:28:49|3119.77
01:28:50|3119.77
01:28:51|3119.77
01:28:52|3119.77
01:28:53|3119.77
01:28:54|3119.77
01:28:55|3119.77
01:28:56|3119.77
01:28:57|3118.9
01:28:58|3118.9
01:28:59|3118.9
01:29:00|3118.9
01:29:01|3118.9
01:29:02|3118.9
01:29:03|3118.9
01:29:04|3118.9
01:29:05|3118.9
01:29:06|3118.9
01:29:07|3118.9
01:29:08|3117.84
01:29:09|3117.85
01:29:10|3117.85
01:29:11|3117.85
01:29:12|3117.85
01:29:13|3117.85
01:29:14|3119.4
01:29:16|3118.79
01:29:17|3118.79
01:29:18|3118.79
01:29:19|3119.16
01:29:20|3119.16
01:29:21|3119.16
01:29:21|3118.9
01:29:22|3118.9
01:29:24|3118.9
01:29:25|3118.9
01:29:26|3118.9
01:29:27|3119.15
01:29:28|3119.15
01:29:29|3119.15
01:29:30|3119.15
01:29:30|3118.54
01:29:32|3118.54
01:29:32|3118.94
01:29:34|3118.95
01:29:35|3118.95
01:29:35|3119.05
01:29:37|3117.79
01:29:38|3117.69
01:29:39|3117.5
01:29:40|3117.5
01:29:40|3117.5
01:29:42|3117.76
01:29:43|3117.76
01:29:43|3117.76
01:29:45|3117.76
01:29:45|3117.76
01:29:47|3117.76
01:29:47|3118.42
01:29:48|3118.42
01:29:49|3117.92
01:29:51|3117.92
01:29:52|3118.5
01:29:52|3118.5
01:29:53|3118.5
01:29:54|3118.5
01:29:56|3118.5
01:29:57|3118.5
01:29:58|3118.5
01:29:59|3118.5
01:29:59|3118.5
01:30:01|3119.25
01:30:01|3120.
01:30:02|3120.81
01:30:04|3120.81
01:30:05|3120.81
01:30:05|3120.04
01:30:06|3119.5
01:30:07|3119.5
01:30:09|3119.5
01:30:09|3119.
01:30:11|3118.13
01:30:11|3118.13
01:30:12|3118.13
01:30:14|3117.91
01:30:15|3117.91
01:30:17|3117.97
01:30:17|3117.97
01:30:18|3117.97
01:30:19|3117.97
01:30:21|3117.97
01:30:21|3117.4
01:30:23|3117.
01:30:23|3116.81
01:30:25|3116.81
01:30:27|3116.81
01:30:27|3116.81
01:30:28|3116.81
01:30:29|3117.53
01:30:30|3117.24
01:30:31|3117.24
01:30:32|3117.64
01:30:33|3117.64
01:30:34|3117.64
01:30:35|3117.68
01:30:36|3117.68
01:30:37|3117.68
01:30:38|3117.68
01:30:39|3117.68
01:30:40|3117.68
01:30:41|3116.78
01:30:42|3116.78
01:30:43|3116.
01:30:44|3116.58
01:30:45|3116.58
01:30:46|3116.9
01:30:47|3116.9
01:30:48|3116.9
01:30:50|3116.9
01:30:51|3116.9
01:30:51|3116.91
01:30:53|3116.91
01:30:53|3116.99
01:30:54|3116.99
01:30:55|3116.99
01:30:57|3116.99
01:30:58|3116.99
01:30:58|3117.
01:31:00|3118.42
01:31:00|3118.29
01:31:01|3118.29
01:31:02|3118.29
01:31:03|3118.29
01:31:04|3117.83
01:31:06|3117.62
01:31:06|3117.62
01:31:08|3117.99
01:31:08|3117.99
01:31:10|3117.99
01:31:11|3117.25
01:31:11|3116.53
01:31:12|3116.53
01:31:15|3116.53
01:31:16|3116.53
01:31:17|3116.53
01:31:18|3116.53
01:31:19|3116.2
01:31:19|3116.2
01:31:21|3116.31
01:31:21|3116.
01:31:22|3115.27
01:31:24|3115.27
01:31:24|3115.27
01:31:25|3115.15
01:31:26|3115.15
01:31:28|3114.9
01:31:28|3114.9
01:31:30|3114.97
01:31:30|3114.97
01:31:31|3114.97
01:31:33|3114.97
01:31:33|3114.97
01:31:34|3114.24
01:31:35|3114.24
01:31:36|3114.57
01:31:37|3114.57
01:31:40|3114.57
01:31:40|3114.57
01:31:41|3114.57
01:31:42|3114.14
01:31:43|3114.14
01:31:44|3114.14
01:31:45|3114.14
01:31:46|3114.14
01:31:47|3114.14
01:31:48|3114.14
01:31:49|3114.14
01:31:50|3114.14
01:31:51|3114.14
01:31:52|3112.17
01:31:53|3112.17
01:31:54|3112.17
01:31:55|3112.11
01:31:56|3112.81
01:31:57|3112.1
01:31:58|3112.01
01:31:59|3112.49
01:32:00|3112.49
01:32:01|3112.5
01:32:02|3113.33
01:32:03|3113.33
01:32:04|3113.33
01:32:05|3112.93
01:32:06|3112.93
01:32:07|3112.93
01:32:08|3112.93
01:32:09|3112.61
01:32:10|3112.61
01:32:11|3112.96
01:32:12|3112.96
01:32:13|3113.9
01:32:14|3113.9
01:32:16|3113.9
01:32:16|3113.9
01:32:18|3114.03
01:32:19|3114.52
01:32:20|3114.13
01:32:22|3114.13
01:32:22|3114.13
01:32:23|3114.15
01:32:24|3115.17
01:32:25|3115.17
01:32:26|3115.17
01:32:28|3115.21
01:32:28|3115.05
01:32:29|3115.05
01:32:30|3115.05
01:32:31|3115.05
01:32:32|3115.05
01:32:33|3115.05
01:32:34|3115.05
01:32:35|3115.05
01:32:36|3115.05
01:32:37|3115.05
01:32:38|3114.04
01:32:39|3114.04
01:32:40|3114.04
01:32:41|3114.5
01:32:42|3114.84
01:32:43|3114.97
01:32:44|3114.82
01:32:45|3114.82
01:32:47|3114.82
01:32:47|3114.82
01:32:48|3114.82
01:32:49|3114.52
01:32:50|3114.21
01:32:51|3114.21
01:32:52|3114.21
01:32:53|3114.21
01:32:54|3114.21
01:32:55|3114.21
01:32:56|3114.21
01:32:57|3114.21
01:32:58|3114.21
01:32:59|3114.21
01:33:01|3114.21
01:33:01|3114.21
01:33:03|3114.21
01:33:04|3114.21
01:33:05|3114.21
01:33:06|3115.02
01:33:07|3115.23
01:33:08|3115.23
01:33:09|3115.19
01:33:10|3115.19
01:33:11|3115.19
01:33:12|3115.19
01:33:13|3115.19
01:33:14|3115.19
01:33:15|3115.19
01:33:17|3115.19
01:33:17|3115.19
01:33:18|3115.19
01:33:20|3115.13
01:33:21|3115.14
01:33:22|3115.14
01:33:23|3115.14
01:33:24|3114.04
01:33:25|3115.09
01:33:26|3115.46
01:33:27|3114.63
01:33:28|3114.63
01:33:29|3114.63
01:33:30|3113.97
01:33:31|3113.97
01:33:32|3113.97
01:33:33|3113.97
01:33:34|3113.97
01:33:35|3113.97
01:33:36|3113.97
01:33:37|3113.76
01:33:38|3113.76
01:33:39|3114.01
01:33:40|3114.07
01:33:41|3115.21
01:33:42|3115.21
01:33:43|3115.21
01:33:44|3115.21
01:33:45|3115.06
01:33:46|3115.06
01:33:47|3115.06
01:33:48|3115.06
01:33:49|3115.35
01:33:50|3115.35
01:33:51|3115.6
01:33:52|3116.15
01:33:53|3116.15
01:33:54|3116.16
01:33:55|3116.16
01:33:56|3116.43
01:33:57|3116.43
01:33:58|3116.43
01:33:59|3116.43
01:34:00|3116.43
01:34:01|3115.82
01:34:02|3115.29
01:34:03|3116.04
01:34:04|3116.04
01:34:05|3116.04
01:34:06|3115.94
01:34:07|3115.94
01:34:08|3115.94
01:34:09|3115.94
01:34:10|3115.94
01:34:11|3115.94
01:34:12|3115.94
01:34:13|3116.86
01:34:14|3116.86
01:34:15|3116.7
01:34:17|3116.43
01:34:18|3116.43
01:34:19|3116.68
01:34:20|3116.68
01:34:21|3116.68
01:34:22|3116.68
01:34:23|3116.68
01:34:24|3116.15
01:34:25|3116.
01:34:26|3116.
01:34:27|3116.
01:34:28|3116.
01:34:29|3116.
01:34:30|3116.
01:34:31|3116.
01:34:32|3116.19
01:34:33|3116.19
01:34:34|3116.19
01:34:35|3116.36
01:34:36|3116.68
01:34:38|3116.68
01:34:38|3116.68
01:34:39|3116.68
01:34:40|3116.68
01:34:41|3116.68
01:34:43|3116.68
01:34:43|3116.68
01:34:44|3116.68
01:34:46|3116.68
01:34:47|3116.68
01:34:47|3116.68
01:34:48|3115.46
01:34:49|3115.46
01:34:50|3115.46
01:34:51|3115.46
01:34:52|3115.16
01:34:53|3115.16
01:34:54|3115.16
01:34:55|3115.16
01:34:57|3115.24
01:34:57|3115.24
01:34:58|3115.24
01:34:59|3115.24
01:35:00|3115.24
01:35:01|3115.02
01:35:02|3115.02
01:35:03|3115.02
01:35:04|3115.02
01:35:05|3115.02
01:35:06|3115.02
01:35:07|3115.02
01:35:08|3115.02
01:35:09|3115.02
01:35:10|3115.02
01:35:11|3115.02
01:35:12|3115.02
01:35:13|3115.02
01:35:14|3115.02
01:35:15|3115.02
01:35:17|3114.72
01:35:19|3114.72
01:35:19|3114.72
01:35:20|3113.78
01:35:21|3113.78
01:35:22|3113.78
01:35:24|3115.03
01:35:24|3115.05
01:35:25|3115.05
01:35:26|3115.05
01:35:28|3115.05
01:35:29|3115.06
01:35:30|3115.06
01:35:31|3115.17
01:35:32|3115.17
01:35:33|3115.17
01:35:34|3114.78
01:35:35|3114.78
01:35:36|3114.86
01:35:37|3114.86
01:35:38|3114.52
01:35:39|3114.52
01:35:40|3114.52
01:35:41|3114.52
01:35:42|3113.93
01:35:43|3113.4
01:35:44|3113.4
01:35:45|3113.4
01:35:46|3113.4
01:35:47|3113.4
01:35:47|3113.4
01:35:49|3113.4
01:35:50|3113.4
01:35:51|3113.4
01:35:53|3113.4
01:35:53|3113.4
01:35:54|3113.4
01:35:55|3113.4
01:35:56|3113.4
01:35:57|3113.4
01:35:58|3113.4
01:35:59|3113.4
01:36:00|3113.4
01:36:01|3113.78
01:36:02|3113.78
01:36:03|3113.78
01:36:04|3113.78
01:36:05|3113.78
01:36:06|3113.78
01:36:08|3113.78
01:36:08|3113.78
01:36:10|3113.78
01:36:10|3113.78
01:36:12|3113.78
01:36:13|3113.78
01:36:14|3113.78
01:36:15|3113.78
01:36:16|3113.78
01:36:17|3113.78
01:36:19|3113.73
01:36:19|3113.73
01:36:21|3112.8
01:36:22|3112.47
01:36:23|3112.64
01:36:24|3112.64
01:36:25|3112.64
01:36:26|3113.38
01:36:27|3113.38
01:36:28|3113.38
01:36:29|3114.
01:36:30|3114.
01:36:31|3114.
01:36:32|3114.
01:36:33|3114.
01:36:34|3114.
01:36:35|3114.
01:36:36|3114.
01:36:37|3114.
01:36:38|3114.
01:36:39|3114.
01:36:40|3114.
01:36:41|3115.34
01:36:42|3117.78
01:36:43|3116.94
01:36:44|3116.73
01:36:45|3116.73
01:36:46|3117.67
01:36:47|3117.48
01:36:48|3117.48
01:36:49|3118.11
01:36:50|3118.11
01:36:51|3118.11
01:36:52|3118.11
01:36:53|3118.11
01:36:54|3118.11
01:36:55|3116.9
01:36:56|3116.9
01:36:57|3116.9
01:36:58|3116.9
01:36:59|3116.75
01:37:00|3116.13
01:37:01|3116.5
01:37:02|3116.5
01:37:03|3116.57
01:37:04|3117.08
01:37:05|3116.66
01:37:06|3116.66
01:37:07|3116.66
01:37:08|3115.83
01:37:09|3114.51
01:37:10|3114.62
01:37:11|3114.5
01:37:12|3113.77
01:37:13|3113.77
01:37:14|3113.77
01:37:15|3113.07
01:37:16|3112.7
01:37:17|3112.7
01:37:19|3111.68
01:37:20|3111.68
01:37:21|3111.88
01:37:22|3112.73
01:37:23|3112.74
01:37:24|3112.45
01:37:25|3112.45
01:37:26|3112.45
01:37:27|3112.47
01:37:28|3112.47
01:37:29|3112.47
01:37:30|3112.47
01:37:31|3111.16
01:37:32|3111.16
01:37:33|3111.16
01:37:34|3111.
01:37:35|3111.72
01:37:36|3111.72
01:37:37|3111.72
01:37:38|3111.72
01:37:39|3111.72
01:37:40|3111.72
01:37:41|3112.5
01:37:42|3112.5
01:37:43|3112.5
01:37:44|3112.5
01:37:45|3112.5
01:37:46|3112.5
01:37:47|3112.5
01:37:48|3112.5
01:37:49|3113.37
01:37:50|3113.54
01:37:51|3113.54
01:37:52|3114.32
01:37:53|3114.32
01:37:54|3114.32
01:37:55|3114.32
01:37:56|3114.32
01:37:57|3114.32
01:37:58|3114.29
01:37:59|3114.29
01:38:00|3114.29
01:38:01|3114.29
01:38:02|3115.93
01:38:03|3116.5
01:38:04|3116.5
01:38:05|3116.5
01:38:06|3116.5
01:38:07|3116.5
01:38:08|3116.5
01:38:09|3116.5
01:38:10|3116.5
01:38:11|3116.5
01:38:12|3116.2
01:38:13|3116.2
01:38:14|3116.42
01:38:15|3116.42
01:38:16|3116.42
01:38:17|3116.04
01:38:18|3115.75
01:38:19|3115.53
01:38:20|3115.49
01:38:21|3116.55
01:38:22|3116.55
01:38:23|3116.82
01:38:24|3116.82
01:38:25|3116.82
01:38:26|3116.82
01:38:28|3116.82
01:38:29|3116.82
01:38:29|3116.82
01:38:31|3116.54
01:38:32|3116.56
01:38:33|3116.56
01:38:34|3116.56
01:38:35|3116.56
01:38:36|3116.56
01:38:37|3117.
01:38:38|3117.38
01:38:39|3117.35
01:38:40|3117.35
01:38:41|3117.74
01:38:42|3117.74
01:38:43|3117.74
01:38:44|3117.74
01:38:45|3117.68
01:38:46|3117.68
01:38:47|3118.33
01:38:48|3118.18
01:38:49|3118.18
01:38:50|3118.2
01:38:51|3118.42
01:38:52|3118.42
01:38:53|3118.42
01:38:54|3118.42
01:38:55|3118.42
01:38:56|3118.42
01:38:57|3116.82
01:38:58|3116.
01:38:59|3116.
01:39:00|3115.35
01:39:01|3114.5
01:39:02|3114.18
01:39:03|3114.59
01:39:04|3114.59
01:39:05|3114.32
01:39:06|3114.32
01:39:07|3113.5
01:39:08|3113.5
01:39:09|3113.5
01:39:10|3113.5
01:39:11|3113.58
01:39:12|3114.6
01:39:13|3114.6
01:39:14|3114.6
01:39:15|3114.6
01:39:16|3114.6
01:39:17|3115.5
01:39:18|3115.5
01:39:20|3115.5
01:39:22|3117.
01:39:22|3117.
01:39:24|3117.
01:39:24|3117.
01:39:25|3117.
01:39:26|3117.
01:39:28|3117.63
01:39:28|3116.9
01:39:29|3116.9
01:39:30|3117.43
01:39:31|3117.43
01:39:32|3117.43
01:39:33|3117.43
01:39:34|3117.43
01:39:36|3117.43
01:39:36|3117.43
01:39:38|3117.43
01:39:39|3117.04
01:39:40|3117.04
01:39:41|3117.04
01:39:42|3117.56
01:39:43|3117.56
01:39:44|3117.56
01:39:45|3117.56
01:39:46|3117.56
01:39:47|3118.5
01:39:48|3118.35
01:39:49|3117.58
01:39:50|3117.58
01:39:51|3117.58
01:39:52|3117.58
01:39:53|3117.58
01:39:54|3117.58
01:39:55|3117.5
01:39:56|3116.89
01:39:57|3116.89
01:39:58|3116.89
01:39:58|3116.89
01:40:00|3116.89
01:40:00|3116.89
01:40:02|3116.89
01:40:03|3116.89
01:40:04|3116.89
01:40:05|3116.89
01:40:06|3117.59
01:40:07|3118.
01:40:08|3118.
01:40:09|3118.
01:40:10|3118.5
01:40:11|3118.5
01:40:12|3118.5
01:40:13|3118.16
01:40:14|3118.95
01:40:15|3118.95
01:40:16|3118.95
01:40:17|3118.95
01:40:18|3118.95
01:40:20|3118.95
01:40:21|3120.24
01:40:22|3119.14
01:40:23|3119.14
01:40:24|3119.14
01:40:25|3119.14
01:40:26|3119.14
01:40:27|3119.14
01:40:28|3119.19
01:40:29|3119.19
01:40:30|3119.19
01:40:31|3119.19
01:40:32|3119.19
01:40:33|3120.37
01:40:34|3120.37
01:40:35|3120.37
01:40:36|3120.42
01:40:37|3120.42
01:40:38|3120.42
01:40:39|3120.42
01:40:40|3120.
01:40:41|3119.5
01:40:42|3119.5
01:40:43|3119.5
01:40:44|3119.43
01:40:45|3119.43
01:40:46|3119.43
01:40:47|3119.85
01:40:48|3119.85
01:40:49|3119.92
01:40:50|3119.92
01:40:51|3119.92
01:40:52|3119.92
01:40:53|3119.92
01:40:54|3119.92
01:40:55|3119.92
01:40:56|3119.92
01:40:57|3119.92
01:40:58|3119.92
01:40:59|3119.92
01:41:00|3119.92
01:41:01|3119.92
01:41:02|3119.92
01:41:03|3119.92
01:41:04|3119.92
01:41:05|3119.92
01:41:07|3119.92
01:41:07|3119.92
01:41:08|3119.92
01:41:09|3119.92
01:41:10|3119.92
01:41:11|3119.92
01:41:12|3120.83
01:41:13|3120.83
01:41:14|3120.83
01:41:15|3120.83
01:41:16|3120.83
01:41:17|3120.83
01:41:18|3120.81
01:41:20|3120.81
01:41:22|3120.81
01:41:22|3120.81
01:41:24|3120.81
01:41:25|3120.94
01:41:25|3120.94
01:41:27|3120.7
01:41:27|3120.7
01:41:29|3120.7
01:41:30|3121.28
01:41:30|3121.31
01:41:32|3121.31
01:41:32|3121.31
01:41:34|3120.9
01:41:35|3120.9
01:41:36|3120.9
01:41:36|3120.9
01:41:38|3120.9
01:41:38|3120.9
01:41:39|3121.15
01:41:41|3121.15
01:41:41|3121.15
01:41:42|3121.15
01:41:44|3121.15
01:41:44|3121.15
01:41:45|3121.15
01:41:47|3121.15
01:41:47|3121.33
01:41:48|3121.33
01:41:49|3120.05
01:41:51|3120.05
01:41:52|3120.05
01:41:53|3120.05
01:41:54|3120.05
01:41:55|3120.05
01:41:56|3120.05
01:41:57|3120.05
01:41:58|3120.05
01:41:59|3120.05
01:42:00|3120.06
01:42:01|3119.36
01:42:02|3119.36
01:42:03|3119.36
01:42:04|3119.36
01:42:05|3119.36
01:42:06|3119.36
01:42:08|3119.36
01:42:08|3119.36
01:42:10|3119.36
01:42:10|3119.36
01:42:11|3119.36
01:42:14|3119.36
01:42:14|3119.36
01:42:15|3119.36
01:42:16|3119.36
01:42:17|3120.43
01:42:18|3120.43
01:42:19|3120.43
01:42:21|3120.43
01:42:22|3120.43
01:42:24|3120.43
01:42:25|3120.43
01:42:26|3120.43
01:42:27|3120.43
01:42:28|3120.43
01:42:30|3120.43
01:42:31|3120.43
01:42:32|3120.43
01:42:33|3120.43
01:42:34|3120.43
01:42:35|3120.43
01:42:36|3120.44
01:42:37|3120.83
01:42:38|3120.83
01:42:39|3120.83
01:42:40|3120.83
01:42:41|3120.83
01:42:42|3120.83
01:42:43|3120.83
01:42:44|3121.39
01:42:45|3121.49
01:42:46|3121.49
01:42:47|3121.
01:42:48|3121.
01:42:49|3120.46
01:42:50|3120.46
01:42:51|3120.46
01:42:52|3120.46
01:42:53|3120.46
01:42:54|3120.46
01:42:55|3120.46
01:42:56|3120.46
01:42:57|3121.49
01:42:58|3121.49
01:42:59|3121.49
01:43:00|3122.14
01:43:01|3121.79
01:43:02|3121.65
01:43:03|3121.65
01:43:04|3121.65
01:43:05|3121.65
01:43:06|3121.65
01:43:07|3121.65
01:43:08|3121.65
01:43:09|3121.18
01:43:10|3120.43
01:43:11|3120.43
01:43:12|3120.43
01:43:13|3120.43
01:43:14|3120.43
01:43:15|3120.43
01:43:16|3120.43
01:43:17|3119.96
01:43:18|3119.96
01:43:19|3119.96
01:43:20|3119.96
01:43:22|3119.89
01:43:24|3119.81
01:43:25|3120.47
01:43:26|3120.47
01:43:27|3120.47
01:43:28|3120.47
01:43:29|3120.47
01:43:30|3121.65
01:43:31|3121.95
01:43:32|3121.76
01:43:33|3122.43
01:43:34|3122.43
01:43:35|3122.51
01:43:36|3121.73
01:43:37|3121.73
01:43:38|3121.84
01:43:39|3121.84
01:43:40|3121.84
01:43:41|3122.06
01:43:42|3122.06
01:43:43|3122.93
01:43:44|3122.93
01:43:45|3122.62
01:43:46|3123.02
01:43:47|3123.46
01:43:48|3123.55
01:43:49|3123.55
01:43:50|3124.24
01:43:52|3124.24
01:43:52|3124.5
01:43:53|3124.5
01:43:54|3124.98
01:43:55|3124.99
01:43:56|3124.99
01:43:58|3124.67
01:43:59|3124.67
01:44:00|3124.67
01:44:01|3124.67
01:44:02|3124.67
01:44:03|3124.67
01:44:04|3124.67
01:44:05|3125.3
01:44:06|3125.3
01:44:07|3125.3
01:44:09|3125.3
01:44:09|3125.3
01:44:10|3125.3
01:44:11|3125.3
01:44:12|3125.3
01:44:13|3124.01
01:44:14|3124.01
01:44:15|3124.01
01:44:16|3124.01
01:44:17|3124.01
01:44:18|3124.01
01:44:19|3124.01
01:44:20|3124.01
01:44:22|3124.62
01:44:24|3124.62
01:44:25|3124.7
01:44:26|3124.12
01:44:27|3124.02
01:44:28|3124.02
01:44:29|3123.5
01:44:30|3123.5
01:44:31|3123.47
01:44:31|3123.47
01:44:33|3123.47
01:44:34|3123.47
01:44:35|3123.55
01:44:36|3123.55
01:44:37|3123.55
01:44:38|3124.27
01:44:39|3124.5
01:44:40|3124.5
01:44:41|3124.5
01:44:42|3124.5
01:44:43|3124.5
01:44:45|3125.41
01:44:45|3125.44
01:44:46|3125.44
01:44:47|3125.44
01:44:48|3124.84
01:44:49|3124.84
01:44:51|3124.84
01:44:51|3124.84
01:44:52|3125.95
01:44:53|3125.95
01:44:54|3125.95
01:44:55|3125.95
01:44:56|3125.95
01:44:57|3125.95
01:44:58|3125.95
01:45:00|3125.77
01:45:00|3125.77
01:45:01|3127.17
01:45:02|3127.17
01:45:03|3127.11
01:45:05|3127.11
01:45:05|3127.11
01:45:06|3127.11
01:45:07|3127.11
01:45:08|3127.11
01:45:09|3126.97
01:45:10|3126.97
01:45:11|3126.97
01:45:13|3126.97
01:45:13|3126.2
01:45:14|3126.2
01:45:15|3126.79
01:45:16|3127.07
01:45:18|3127.45
01:45:18|3127.51
01:45:19|3127.65
01:45:20|3127.65
01:45:21|3127.64
01:45:23|3127.64
01:45:24|3127.64
01:45:26|3127.64
01:45:26|3127.64
01:45:27|3127.64
01:45:29|3127.17
01:45:30|3126.84
01:45:30|3126.84
01:45:31|3126.84
01:45:32|3126.84
01:45:34|3126.84
01:45:35|3126.84
01:45:36|3126.84
01:45:36|3126.84
01:45:37|3126.84
01:45:38|3126.84
01:45:39|3126.84
01:45:41|3126.84
01:45:41|3126.84
01:45:43|3126.84
01:45:43|3127.48
01:45:45|3127.37
01:45:45|3126.94
01:45:46|3127.36
01:45:47|3127.36
01:45:48|3127.38
01:45:50|3126.8
01:45:50|3126.79
01:45:51|3126.79
01:45:52|3125.76
01:45:53|3125.76
01:45:56|3125.13
01:45:56|3124.92
01:45:57|3124.92
01:45:58|3123.5
01:46:00|3124.02
01:46:00|3124.02
01:46:01|3124.02
01:46:02|3124.02
01:46:03|3124.02
01:46:04|3124.02
01:46:05|3124.02
01:46:07|3124.02
01:46:08|3124.6
01:46:08|3124.6
01:46:09|3124.
01:46:10|3124.
01:46:12|3124.
01:46:13|3124.
01:46:14|3124.
01:46:15|3124.
01:46:16|3124.
01:46:17|3124.94
01:46:18|3124.94
01:46:19|3124.94
01:46:20|3124.74
01:46:21|3124.74
01:46:22|3124.74
01:46:23|3124.03
01:46:24|3124.11
01:46:25|3124.11
01:46:26|3124.11
01:46:28|3124.11
01:46:29|3124.11
01:46:30|3124.11
01:46:31|3124.11
01:46:32|3124.11
01:46:33|3124.11
01:46:34|3124.11
01:46:35|3124.11
01:46:36|3124.11
01:46:37|3124.11
01:46:38|3124.11
01:46:39|3124.11
01:46:40|3124.11
01:46:41|3124.11
01:46:42|3124.11
01:46:43|3124.11
01:46:44|3124.11
01:46:45|3126.
01:46:46|3126.
01:46:47|3126.
01:46:48|3126.
01:46:49|3126.
01:46:50|3126.
01:46:51|3126.
01:46:52|3126.
01:46:53|3127.34
01:46:54|3127.34
01:46:55|3127.34
01:46:56|3127.34
01:46:57|3126.55
01:46:58|3126.55
01:46:59|3126.55
01:47:00|3126.55
01:47:01|3126.55
01:47:02|3126.55
01:47:03|3126.55
01:47:05|3126.64
01:47:05|3126.64
01:47:06|3126.64
01:47:07|3126.64
01:47:08|3126.21
01:47:10|3126.21
01:47:10|3126.21
01:47:11|3126.21
01:47:12|3126.21
01:47:13|3126.21
01:47:14|3126.21
01:47:15|3126.21
01:47:16|3126.21
01:47:17|3126.21
01:47:18|3126.21
01:47:19|3126.21
01:47:20|3126.21
01:47:21|3126.21
01:47:23|3126.21
01:47:24|3125.42
01:47:26|3125.42
01:47:27|3125.12
01:47:33|3125.82
01:47:33|3125.82
01:47:34|3125.82
01:47:35|3125.82
01:47:36|3125.82
01:47:37|3125.82
01:47:38|3125.82
01:47:39|3125.82
01:47:40|3125.82
01:47:41|3125.82
01:47:42|3125.82
01:47:43|3125.82
01:47:44|3125.82
01:47:45|3125.82
01:47:46|3125.22
01:47:47|3125.
01:47:48|3125.
01:47:49|3125.
01:47:50|3125.
01:47:51|3124.58
01:47:52|3126.3
01:47:53|3126.
01:47:54|3126.
01:47:55|3126.
01:47:56|3126.
01:47:57|3126.
01:47:58|3126.
01:47:59|3126.
01:48:00|3126.
01:48:01|3126.
01:48:02|3127.5
01:48:03|3127.65
01:48:04|3127.86
01:48:05|3127.87
01:48:06|3127.87
01:48:07|3127.87
01:48:08|3127.9
01:48:09|3127.9
01:48:10|3127.9
01:48:11|3127.9
01:48:12|3127.9
01:48:13|3127.9
01:48:14|3127.9
01:48:15|3128.42
01:48:16|3128.42
01:48:17|3128.82
01:48:18|3128.82
01:48:19|3128.82
01:48:20|3128.61
01:48:21|3127.87
01:48:22|3127.52
01:48:23|3127.57
01:48:25|3127.57
01:48:26|3127.61
01:48:27|3127.93
01:48:28|3128.23
01:48:29|3128.23
01:48:30|3128.23
01:48:31|3128.23
01:48:32|3128.23
01:48:33|3128.08
01:48:34|3127.78
01:48:35|3128.43
01:48:36|3128.73
01:48:37|3128.71
01:48:38|3128.71
01:48:39|3128.71
01:48:40|3128.71
01:48:41|3128.71
01:48:42|3128.71
01:48:43|3128.71
01:48:44|3128.71
01:48:45|3128.71
01:48:46|3128.71
01:48:47|3128.71
01:48:48|3128.71
01:48:49|3128.71
01:48:50|3128.71
01:48:51|3128.45
01:48:52|3128.45
01:48:53|3127.89
01:48:54|3127.89
01:48:55|3128.6
01:48:57|3128.6
01:48:57|3128.6
01:48:59|3128.6
01:48:59|3128.6
01:49:00|3128.6
01:49:01|3128.35
01:49:02|3128.41
01:49:03|3128.41
01:49:04|3128.41
01:49:06|3128.41
01:49:06|3128.41
01:49:07|3126.61
01:49:08|3126.61
01:49:10|3126.61
01:49:10|3126.61
01:49:11|3126.61
01:49:12|3126.33
01:49:13|3126.33
01:49:14|3126.33
01:49:15|3126.33
01:49:16|3126.33
01:49:17|3126.33
01:49:18|3126.33
01:49:19|3126.33
01:49:20|3126.33
01:49:23|3125.91
01:49:23|3126.28
01:49:24|3126.28
01:49:26|3127.25
01:49:28|3127.25
01:49:29|3127.25
01:49:30|3127.25
01:49:31|3127.25
01:49:32|3127.25
01:49:33|3127.25
01:49:34|3126.99
01:49:35|3126.65
01:49:36|3126.65
01:49:37|3126.42
01:49:38|3126.51
01:49:39|3126.51
01:49:40|3126.7
01:49:41|3126.43
01:49:42|3126.43
01:49:43|3126.43
01:49:44|3126.43
01:49:45|3126.43
01:49:46|3126.43
01:49:47|3126.43
01:49:48|3125.92
01:49:49|3125.85
01:49:50|3125.99
01:49:51|3125.99
01:49:52|3125.77
01:49:53|3125.93
01:49:54|3125.89
01:49:55|3125.89
01:49:56|3125.89
01:49:57|3125.89
01:49:58|3125.89
01:49:59|3126.62
01:50:00|3126.62
01:50:01|3126.62
01:50:02|3126.62
01:50:03|3126.62
01:50:04|3126.62
01:50:05|3126.62
01:50:06|3125.91
01:50:07|3125.9
01:50:08|3125.25
01:50:09|3124.84
01:50:10|3125.08
01:50:11|3125.08
01:50:12|3125.08
01:50:13|3125.08
01:50:14|3125.08
01:50:15|3124.57
01:50:16|3124.24
01:50:17|3124.24
01:50:18|3124.53
01:50:19|3124.53
01:50:20|3124.53
01:50:21|3124.37
01:50:22|3124.37
01:50:23|3124.37
01:50:24|3124.43
01:50:25|3124.24
01:50:26|3125.41
01:50:27|3126.
01:50:28|3126.
01:50:29|3127.03
01:50:31|3126.52
01:50:32|3127.21
01:50:33|3127.21
01:50:34|3127.21
01:50:35|3127.5
01:50:35|3127.5
01:50:37|3128.3
01:50:38|3127.68
01:50:39|3127.68
01:50:40|3127.68
01:50:41|3127.75
01:50:42|3127.75
01:50:43|3127.75
01:50:43|3128.88
01:50:44|3128.88
01:50:46|3128.88
01:50:47|3128.88
01:50:48|3128.88
01:50:49|3128.71
01:50:50|3128.71
01:50:51|3128.71
01:50:52|3128.91
01:50:53|3128.91
01:50:53|3128.91
01:50:55|3128.91
01:50:56|3128.91
01:50:56|3128.91
01:50:58|3128.91
01:50:58|3128.91
01:50:59|3128.91
01:51:00|3128.91
01:51:02|3127.91
01:51:02|3127.91
01:51:04|3127.91
01:51:04|3127.91
01:51:05|3127.91
01:51:07|3127.91
01:51:08|3128.74
01:51:09|3128.74
01:51:10|3128.74
01:51:11|3128.54
01:51:12|3128.54
01:51:13|3128.54
01:51:14|3128.54
01:51:15|3129.
01:51:16|3128.93
01:51:17|3128.93
01:51:18|3128.93
01:51:19|3128.93
01:51:20|3128.93
01:51:21|3128.93
01:51:22|3130.
01:51:23|3130.06
01:51:24|3130.73
01:51:26|3129.9
01:51:27|3129.94
01:51:28|3129.94
01:51:30|3129.94
01:51:30|3129.94
01:51:31|3129.94
01:51:32|3129.94
01:51:33|3129.94
01:51:34|3129.94
01:51:35|3129.94
01:51:36|3129.94
01:51:37|3129.94
01:51:38|3129.69
01:51:39|3129.69
01:51:40|3130.05
01:51:41|3130.05
01:51:42|3130.05
01:51:43|3130.05
01:51:45|3130.05
01:51:45|3130.05
01:51:46|3130.05
01:51:47|3130.05
01:51:48|3130.05
01:51:49|3130.05
01:51:50|3130.09
01:51:51|3129.94
01:51:52|3129.94
01:51:53|3129.94
01:51:54|3129.94
01:51:55|3129.94
01:51:56|3129.94
01:51:57|3129.94
01:51:58|3129.94
01:51:59|3129.94
01:52:00|3129.94
01:52:01|3129.94
01:52:02|3129.94
01:52:03|3129.94
01:52:05|3129.94
01:52:06|3129.94
01:52:07|3129.94
01:52:08|3129.94
01:52:09|3132.9
01:52:10|3130.93
01:52:11|3130.93
01:52:12|3131.14
01:52:13|3131.14
01:52:14|3131.14
01:52:15|3129.93
01:52:16|3129.5
01:52:17|3129.5
01:52:18|3129.5
01:52:19|3128.05
01:52:20|3127.25
01:52:21|3127.48
01:52:22|3127.49
01:52:23|3127.49
01:52:24|3127.49
01:52:25|3127.49
01:52:26|3127.49
01:52:28|3127.49
01:52:29|3127.49
01:52:30|3127.49
01:52:31|3127.49
01:52:33|3127.49
01:52:33|3127.49
01:52:34|3127.49
01:52:36|3127.52
01:52:36|3127.92
01:52:37|3127.92
01:52:39|3127.92
01:52:40|3127.92
01:52:40|3127.92
01:52:41|3127.92
01:52:43|3127.92
01:52:43|3127.92
01:52:44|3127.92
01:52:45|3128.27
01:52:47|3128.27
01:52:48|3129.
01:52:48|3129.
01:52:50|3129.81
01:52:51|3129.81
01:52:52|3129.81
01:52:53|3129.81
01:52:54|3129.81
01:52:55|3128.07
01:52:56|3128.33
01:52:57|3128.46
01:52:58|3128.46
01:52:59|3128.46
01:53:00|3128.46
01:53:01|3128.46
01:53:02|3129.26
01:53:03|3129.26
01:53:04|3129.26
01:53:05|3129.69
01:53:06|3129.69
01:53:07|3129.69
01:53:08|3129.55
01:53:09|3129.27
01:53:10|3129.27
01:53:11|3129.57
01:53:12|3130.
01:53:13|3130.
01:53:14|3130.
01:53:15|3130.68
01:53:16|3130.68
01:53:17|3130.68
01:53:18|3130.85
01:53:19|3130.85
01:53:20|3130.85
01:53:21|3130.85
01:53:22|3130.85
01:53:23|3131.23
01:53:24|3131.23
01:53:25|3131.32
01:53:26|3131.32
01:53:28|3131.32
01:53:28|3131.12
01:53:30|3131.12
01:53:31|3131.39
01:53:32|3131.39
01:53:33|3131.39
01:53:34|3131.39
01:53:35|3131.39
01:53:36|3131.57
01:53:37|3131.57
01:53:38|3131.57
01:53:39|3131.59
01:53:40|3132.
01:53:41|3132.
01:53:42|3131.93
01:53:43|3131.93
01:53:44|3132.24
01:53:45|3133.
01:53:46|3134.79
01:53:47|3137.14
01:53:48|3137.03
01:53:49|3137.07
01:53:50|3137.07
01:53:51|3137.69
01:53:52|3137.97
01:53:53|3137.94
01:53:54|3137.79
01:53:55|3136.35
01:53:56|3135.88
01:53:57|3135.88
01:53:58|3135.33
01:53:59|3135.33
01:54:00|3135.33
01:54:01|3135.33
01:54:02|3136.78
01:54:03|3137.47
01:54:04|3137.99
01:54:05|3137.99
01:54:06|3137.99
01:54:07|3137.06
01:54:08|3137.54
01:54:09|3137.54
01:54:10|3136.15
01:54:11|3136.15
01:54:12|3135.73
01:54:13|3135.73
01:54:14|3135.5
01:54:15|3135.5
01:54:16|3135.5
01:54:17|3136.25
01:54:18|3136.53
01:54:19|3135.05
01:54:20|3134.23
01:54:21|3134.
01:54:22|3134.
01:54:23|3134.06
01:54:24|3134.06
01:54:25|3134.6
01:54:26|3135.5
01:54:28|3135.95
01:54:29|3135.95
01:54:31|3135.95
01:54:32|3135.95
01:54:33|3135.95
01:54:33|3135.95
01:54:35|3135.95
01:54:36|3135.95
01:54:37|3135.5
01:54:37|3135.5
01:54:38|3135.61
01:54:39|3135.61
01:54:40|3135.61
01:54:42|3136.8
01:54:43|3136.8
01:54:44|3136.8
01:54:45|3136.48
01:54:46|3135.54
01:54:47|3135.54
01:54:48|3135.54
01:54:49|3134.76
01:54:50|3134.76
01:54:51|3134.54
01:54:52|3134.9
01:54:53|3134.9
01:54:54|3134.9
01:54:55|3134.88
01:54:56|3134.88
01:54:57|3134.88
01:54:58|3134.88
01:54:59|3134.88
01:55:00|3134.88
01:55:01|3134.64
01:55:02|3134.64
01:55:03|3134.64
01:55:04|3134.64
01:55:05|3134.64
01:55:06|3134.64
01:55:07|3134.64
01:55:08|3134.64
01:55:09|3134.64
01:55:10|3132.84
01:55:11|3132.16
01:55:12|3132.16
01:55:13|3132.17
01:55:14|3132.17
01:55:15|3133.69
01:55:16|3133.69
01:55:17|3133.6
01:55:18|3133.78
01:55:19|3133.78
01:55:20|3133.78
01:55:21|3134.29
01:55:22|3135.21
01:55:23|3135.21
01:55:24|3135.21
01:55:25|3136.34
01:55:26|3136.2
01:55:27|3135.47
01:55:29|3135.47
01:55:29|3136.08
01:55:31|3136.08
01:55:32|3136.64
01:55:33|3136.38
01:55:34|3136.38
01:55:35|3136.38
01:55:37|3136.38
01:55:37|3136.38
01:55:38|3136.38
01:55:39|3136.38
01:55:40|3136.53
01:55:41|3137.
01:55:42|3137.
01:55:43|3137.23
01:55:44|3137.22
01:55:45|3137.22
01:55:46|3137.47
01:55:47|3137.44
01:55:48|3137.44
01:55:49|3138.15
01:55:50|3138.39
01:55:52|3138.41
01:55:52|3138.41
01:55:53|3138.41
01:55:54|3138.41
01:55:55|3138.42
01:55:56|3138.73
01:55:57|3138.75
01:55:58|3139.
01:55:59|3138.99
01:56:00|3138.97
01:56:02|3138.97
01:56:02|3138.97
01:56:03|3138.94
01:56:04|3138.94
01:56:05|3138.94
01:56:06|3138.53
01:56:07|3139.07
01:56:08|3139.07
01:56:09|3139.07
01:56:10|3139.5
01:56:11|3139.44
01:56:12|3139.5
01:56:13|3139.7
01:56:14|3139.7
01:56:15|3139.78
01:56:16|3139.78
01:56:17|3139.78
01:56:18|3139.78
01:56:19|3139.78
01:56:20|3139.78
01:56:21|3139.78
01:56:22|3139.78
01:56:23|3139.78
01:56:24|3139.78
01:56:25|3139.53
01:56:26|3139.53
01:56:27|3139.53
01:56:29|3139.53
01:56:30|3139.35
01:56:31|3139.35
01:56:32|3139.32
01:56:34|3139.32
01:56:35|3139.32
01:56:36|3139.32
01:56:38|3139.32
01:56:38|3139.58
01:56:39|3139.8
01:56:41|3139.8
01:56:42|3139.8
01:56:43|3140.32
01:56:43|3140.34
01:56:44|3140.16
01:56:46|3140.16
01:56:46|3140.16
01:56:47|3140.16
01:56:48|3140.16
01:56:49|3140.41
01:56:50|3140.41
01:56:52|3139.93
01:56:52|3139.93
01:56:54|3139.93
01:56:54|3139.93
01:56:55|3139.93
01:56:56|3139.93
01:56:57|3139.93
01:56:58|3139.96
01:56:59|3139.96
01:57:00|3139.96
01:57:01|3139.96
01:57:02|3139.96
01:57:04|3139.96
01:57:04|3139.96
01:57:05|3140.5
01:57:06|3140.5
01:57:08|3141.05
01:57:08|3140.89
01:57:09|3140.63
01:57:10|3138.85
01:57:11|3138.85
01:57:12|3138.85
01:57:13|3138.94
01:57:15|3138.94
01:57:15|3138.94
01:57:16|3140.56
01:57:17|3140.56
01:57:18|3140.56
01:57:19|3140.87
01:57:20|3138.85
01:57:21|3138.91
01:57:22|3138.91
01:57:24|3139.18
01:57:24|3139.24
01:57:25|3139.67
01:57:27|3139.67
01:57:27|3140.63
01:57:28|3140.65
01:57:30|3140.65
01:57:31|3140.65
01:57:32|3140.65
01:57:33|3140.65
01:57:34|3140.65
01:57:35|3140.65
01:57:36|3140.33
01:57:37|3140.33
01:57:38|3140.33
01:57:39|3140.33
01:57:40|3140.33
01:57:41|3141.
01:57:42|3141.08
01:57:43|3141.08
01:57:44|3141.08
01:57:45|3141.08
01:57:46|3141.08
01:57:47|3141.08
01:57:48|3141.08
01:57:49|3141.08
01:57:50|3141.08
01:57:51|3141.07
01:57:52|3141.13
01:57:53|3142.33
01:57:54|3141.44
01:57:55|3141.78
01:57:56|3141.78
01:57:57|3141.78
01:57:58|3141.33
01:57:59|3141.33
01:58:00|3141.4
01:58:01|3141.4
01:58:02|3141.4
01:58:03|3141.4
01:58:05|3142.69
01:58:05|3142.69
01:58:06|3142.27
01:58:07|3142.6
01:58:08|3142.6
01:58:09|3142.75
01:58:10|3142.75
01:58:11|3141.13
01:58:12|3140.
01:58:13|3139.81
01:58:14|3139.81
01:58:16|3140.97
01:58:17|3141.54
01:58:18|3142.1
01:58:19|3142.1
01:58:20|3141.99
01:58:21|3142.47
01:58:22|3142.5
01:58:23|3142.5
01:58:24|3142.5
01:58:25|3142.5
01:58:26|3142.5
01:58:27|3142.5
01:58:28|3142.5
01:58:29|3142.5
01:58:31|3142.5
01:58:32|3142.5
01:58:32|3143.
01:58:34|3142.92
01:58:34|3142.92
01:58:35|3142.92
01:58:37|3142.29
01:58:38|3142.29
01:58:39|3142.29
01:58:39|3142.26
01:58:41|3141.91
01:58:42|3141.91
01:58:43|3141.91
01:58:44|3141.91
01:58:45|3142.85
01:58:45|3142.85
01:58:47|3142.85
01:58:48|3142.85
01:58:49|3142.85
01:58:50|3142.85
01:58:51|3142.85
01:58:52|3142.83
01:58:52|3143.55
01:58:54|3143.55
01:58:55|3143.55
01:58:56|3143.55
01:58:57|3143.55
01:58:58|3143.55
01:58:59|3143.55
01:58:59|3143.55
01:59:01|3142.3
01:59:02|3142.3
01:59:02|3142.3
01:59:04|3142.3
01:59:05|3143.08
01:59:05|3143.94
01:59:06|3143.94
01:59:08|3143.94
01:59:08|3143.94
01:59:09|3143.77
01:59:11|3143.36
01:59:11|3143.46
01:59:13|3144.44
01:59:14|3143.95
01:59:14|3143.99
01:59:15|3143.99
01:59:17|3143.99
01:59:18|3143.55
01:59:18|3143.55
01:59:19|3143.55
01:59:20|3143.28
01:59:22|3143.37
01:59:23|3143.8
01:59:24|3143.8
01:59:24|3143.47
01:59:25|3143.47
01:59:26|3143.18
01:59:27|3143.25
01:59:28|3143.25
01:59:29|3143.25
01:59:31|3142.1
01:59:33|3142.25
01:59:35|3142.49
01:59:35|3142.29
01:59:36|3142.5
01:59:37|3142.5
01:59:38|3142.5
01:59:39|3142.5
01:59:40|3142.5
01:59:41|3142.54
01:59:42|3142.99
01:59:43|3142.99
01:59:44|3142.99
01:59:46|3142.99
01:59:46|3142.99
01:59:47|3142.9
01:59:49|3142.9
01:59:49|3142.79
01:59:51|3142.4
01:59:52|3142.4
01:59:53|3141.29
01:59:54|3140.74
01:59:55|3141.3
01:59:56|3141.3
01:59:57|3141.3
01:59:58|3141.3
01:59:59|3141.3
02:00:00|3141.3
02:00:01|3141.3
02:00:02|3141.3
02:00:03|3142.
02:00:04|3142.5
02:00:05|3142.5
02:00:06|3142.85
02:00:07|3143.39
02:00:08|3143.4
02:00:09|3143.4
02:00:10|3143.4
02:00:11|3143.19
02:00:12|3143.19
02:00:13|3143.19
02:00:14|3143.87
02:00:15|3143.87
02:00:16|3143.87
02:00:17|3144.17
02:00:18|3146.98
02:00:19|3146.87
02:00:20|3147.23
02:00:21|3147.2
02:00:22|3147.45
02:00:23|3147.45
02:00:24|3146.87
02:00:25|3146.87
02:00:26|3146.
02:00:27|3146.
02:00:28|3144.96
02:00:29|3144.96
02:00:30|3144.96
02:00:32|3144.5
02:00:33|3144.5
02:00:33|3143.
02:00:35|3142.1
02:00:36|3142.82
02:00:37|3142.82
02:00:38|3144.5
02:00:39|3143.6
02:00:41|3144.25
02:00:41|3144.18
02:00:42|3144.18
02:00:43|3144.18
02:00:44|3143.22
02:00:45|3143.22
02:00:46|3143.8
02:00:48|3143.8
02:00:48|3143.57
02:00:49|3143.57
02:00:50|3143.57
02:00:51|3142.86
02:00:52|3143.22
02:00:53|3143.22
02:00:54|3143.81
02:00:55|3143.81
02:00:56|3143.81
02:00:57|3141.59
02:00:58|3141.59
02:01:00|3141.59
02:01:01|3141.59
02:01:02|3141.79
02:01:03|3140.09
02:01:04|3140.06
02:01:05|3140.06
02:01:06|3138.58
02:01:06|3137.88
02:01:08|3137.35
02:01:08|3137.79
02:01:09|3138.02
02:01:11|3138.94
02:01:12|3138.94
02:01:12|3138.09
02:01:14|3138.09
02:01:15|3138.09
02:01:16|3137.53
02:01:17|3137.83
02:01:18|3137.84
02:01:19|3137.84
02:01:20|3138.14
02:01:20|3138.33
02:01:22|3137.99
02:01:22|3137.01
02:01:24|3137.27
02:01:25|3137.01
02:01:26|3137.03
02:01:27|3137.03
02:01:28|3138.26
02:01:29|3137.
02:01:29|3136.75
02:01:31|3136.3
02:01:33|3134.82
02:01:34|3134.82
02:01:35|3135.
02:01:36|3135.
02:01:37|3135.
02:01:39|3135.
02:01:40|3135.
02:01:41|3133.55
02:01:41|3133.55
02:01:43|3134.11
02:01:44|3134.11
02:01:44|3134.11
02:01:46|3133.96
02:01:47|3133.35
02:01:48|3133.3
02:01:49|3133.3
02:01:50|3133.3
02:01:51|3134.12
02:01:52|3134.48
02:01:53|3134.48
02:01:54|3134.48
02:01:55|3134.48
02:01:56|3135.
02:01:57|3135.9
02:01:58|3136.03
02:01:59|3136.45
02:02:00|3135.4
02:02:01|3135.4
02:02:02|3135.4
02:02:03|3135.4
02:02:04|3134.19
02:02:05|3134.19
02:02:06|3134.82
02:02:07|3134.82
02:02:08|3136.
02:02:09|3136.
02:02:10|3135.68
02:02:11|3135.02
02:02:12|3135.02
02:02:13|3135.36
02:02:14|3135.36
02:02:15|3135.36
02:02:16|3134.78
02:02:17|3135.52
02:02:18|3136.51
02:02:19|3136.51
02:02:20|3136.51
02:02:21|3136.51
02:02:22|3136.51
02:02:23|3136.51
02:02:24|3136.51
02:02:25|3136.51
02:02:26|3136.51
02:02:27|3136.51
02:02:28|3136.74
02:02:29|3136.74
02:02:30|3136.74
02:02:31|3136.74
02:02:33|3136.38
02:02:34|3137.28
02:02:35|3137.28
02:02:36|3137.28
02:02:37|3137.28
02:02:38|3137.28
02:02:40|3137.28
02:02:41|3137.28
02:02:43|3137.28
02:02:44|3137.28
02:02:45|3137.28
02:02:45|3137.28
02:02:46|3137.28
02:02:48|3137.28
02:02:48|3137.28
02:02:50|3137.28
02:02:50|3137.27
02:02:51|3137.27
02:02:52|3137.27
02:02:53|3137.27
02:02:55|3137.27
02:02:56|3136.93
02:02:56|3136.36
02:02:57|3135.66
02:02:58|3135.66
02:02:59|3135.66
02:03:00|3136.21
02:03:01|3136.21
02:03:02|3137.11
02:03:03|3137.11
02:03:05|3137.11
02:03:05|3137.11
02:03:07|3137.11
02:03:07|3137.11
02:03:08|3137.5
02:03:09|3137.5
02:03:10|3137.5
02:03:11|3137.5
02:03:12|3138.
02:03:13|3138.76
02:03:14|3138.76
02:03:15|3138.76
02:03:16|3138.76
02:03:17|3138.76
02:03:18|3138.76
02:03:19|3139.28
02:03:20|3139.28
02:03:21|3139.28
02:03:22|3139.28
02:03:23|3139.28
02:03:25|3139.28
02:03:25|3139.28
02:03:26|3139.28
02:03:28|3139.37
02:03:28|3139.37
02:03:29|3139.37
02:03:30|3139.37
02:03:31|3138.01
02:03:33|3136.72
02:03:35|3137.02
02:03:35|3137.02
02:03:37|3136.07
02:03:38|3135.93
02:03:39|3135.93
02:03:40|3135.93
02:03:42|3135.78
02:03:42|3135.78
02:03:44|3135.78
02:03:45|3137.49
02:03:46|3137.49
02:03:47|3137.49
02:03:47|3137.49
02:03:48|3137.49
02:03:50|3136.02
02:03:50|3135.85
02:03:51|3135.85
02:03:52|3135.85
02:03:53|3135.85
02:03:55|3135.85
02:03:56|3135.85
02:03:56|3135.85
02:03:57|3135.93
02:03:59|3135.93
02:03:59|3135.93
02:04:00|3135.93
02:04:01|3136.73
02:04:02|3136.73
02:04:03|3136.73
02:04:04|3138.
02:04:05|3138.
02:04:06|3138.
02:04:07|3138.
02:04:09|3138.
02:04:09|3137.99
02:04:10|3137.99
02:04:11|3137.72
02:04:12|3137.72
02:04:13|3137.5
02:04:15|3138.
02:04:16|3138.8
02:04:17|3138.8
02:04:18|3138.8
02:04:19|3138.8
02:04:20|3138.8
02:04:21|3138.8
02:04:22|3138.8
02:04:23|3138.8
02:04:24|3138.8
02:04:25|3138.8
02:04:26|3138.8
02:04:27|3138.8
02:04:28|3137.83
02:04:29|3137.83
02:04:30|3137.83
02:04:31|3137.32
02:04:32|3137.32
02:04:34|3137.32
02:04:35|3137.32
02:04:37|3137.32
02:04:38|3137.32
02:04:39|3137.32
02:04:40|3137.32
02:04:41|3137.32
02:04:41|3136.03
02:04:43|3135.78
02:04:43|3135.78
02:04:44|3135.78
02:04:45|3135.78
02:04:47|3135.78
02:04:47|3135.51
02:04:48|3135.51
02:04:49|3135.51
02:04:50|3135.51
02:04:51|3135.64
02:04:52|3135.64
02:04:53|3136.59
02:04:54|3136.59
02:04:56|3135.51
02:04:57|3135.5
02:04:58|3135.5
02:04:59|3135.5
02:05:00|3135.5
02:05:01|3135.5
02:05:01|3135.5
02:05:02|3135.5
02:05:03|3135.5
02:05:04|3135.5
02:05:05|3135.5
02:05:06|3135.5
02:05:07|3135.1
02:05:08|3135.
02:05:10|3135.
02:05:10|3135.
02:05:11|3135.04
02:05:13|3135.04
02:05:13|3135.04
02:05:14|3135.04
02:05:15|3136.33
02:05:17|3137.57
02:05:18|3137.99
02:05:19|3137.99
02:05:20|3137.99
02:05:21|3137.99
02:05:22|3137.99
02:05:23|3137.99
02:05:24|3137.99
02:05:25|3137.99
02:05:27|3137.99
02:05:28|3137.79
02:05:29|3137.79
02:05:31|3137.97
02:05:32|3137.97
02:05:32|3137.97
02:05:33|3137.97
02:05:34|3137.78
02:05:35|3137.8
02:05:36|3137.33
02:05:38|3137.06
02:05:38|3136.88
02:05:39|3137.03
02:05:41|3137.03
02:05:41|3137.03
02:05:42|3137.03
02:05:43|3137.03
02:05:44|3137.03
02:05:45|3137.03
02:05:46|3137.03
02:05:48|3137.03
02:05:48|3137.03
02:05:50|3137.03
02:05:50|3137.03
02:05:52|3137.03
02:05:53|3137.03
02:05:53|3137.03
02:05:55|3137.03
02:05:56|3137.35
02:05:58|3136.72
02:05:59|3136.72
02:06:00|3136.72
02:06:01|3136.44
02:06:02|3136.44
02:06:03|3136.44
02:06:04|3136.39
02:06:05|3135.9
02:06:06|3135.9
02:06:07|3135.9
02:06:08|3135.9
02:06:09|3135.9
02:06:10|3135.9
02:06:11|3135.9
02:06:12|3136.25
02:06:13|3136.25
02:06:14|3136.25
02:06:15|3136.25
02:06:16|3136.25
02:06:17|3136.25
02:06:18|3136.25
02:06:19|3136.69
02:06:20|3136.69
02:06:21|3136.69
02:06:22|3136.69
02:06:23|3136.69
02:06:24|3136.57
02:06:25|3136.57
02:06:26|3136.57
02:06:27|3136.57
02:06:28|3136.57
02:06:30|3137.28
02:06:31|3137.28
02:06:31|3137.28
02:06:33|3137.28
02:06:34|3137.28
02:06:35|3137.28
02:06:36|3137.28
02:06:37|3137.28
02:06:37|3137.38
02:06:38|3137.43
02:06:39|3137.43
02:06:41|3137.43
02:06:41|3137.43
02:06:43|3137.44
02:06:43|3137.44
02:06:45|3137.44
02:06:46|3137.44
02:06:46|3137.44
02:06:48|3137.44
02:06:49|3137.21
02:06:50|3137.21
02:06:51|3137.21
02:06:52|3137.21
02:06:53|3137.45
02:06:54|3137.45
02:06:55|3136.78
02:06:56|3136.15
02:06:57|3136.15
02:06:58|3136.34
02:06:59|3136.34
02:07:00|3136.34
02:07:01|3136.08
02:07:02|3136.95
02:07:04|3137.53
02:07:05|3137.53
02:07:06|3137.53
02:07:07|3136.44
02:07:08|3136.44
02:07:09|3136.44
02:07:10|3136.87
02:07:11|3136.87
02:07:12|3136.87
02:07:12|3136.87
02:07:14|3136.87
02:07:14|3136.87
02:07:15|3136.87
02:07:17|3136.87
02:07:18|3136.87
02:07:18|3136.74
02:07:20|3136.74
02:07:21|3136.31
02:07:21|3137.35
02:07:23|3137.35
02:07:24|3137.35
02:07:25|3137.35
02:07:25|3136.
02:07:27|3136.
02:07:28|3136.
02:07:30|3136.
02:07:31|3136.
02:07:33|3136.11
02:07:34|3136.11
02:07:34|3136.11
02:07:35|3136.11
02:07:37|3136.78
02:07:38|3137.21
02:07:40|3135.53
02:07:40|3135.53
02:07:41|3135.53
02:07:42|3135.53
02:07:44|3135.53
02:07:45|3135.53
02:07:46|3135.52
02:07:47|3135.13
02:07:47|3135.42
02:07:49|3135.42
02:07:50|3135.42
02:07:51|3135.42
02:07:51|3135.42
02:07:53|3135.42
02:07:54|3135.42
02:07:55|3134.95
02:07:56|3134.95
02:07:57|3134.95
02:07:58|3135.85
02:07:58|3135.85
02:08:00|3135.85
02:08:01|3135.85
02:08:01|3135.85
02:08:03|3135.85
02:08:04|3135.42
02:08:05|3135.42
02:08:06|3135.42
02:08:06|3138.
02:08:07|3138.41
02:08:09|3138.41
02:08:10|3138.41
02:08:11|3138.71
02:08:12|3138.69
02:08:13|3138.69
02:08:14|3138.69
02:08:16|3138.69
02:08:17|3138.69
02:08:17|3138.69
02:08:18|3138.69
02:08:19|3138.69
02:08:20|3138.69
02:08:21|3138.69
02:08:22|3138.69
02:08:23|3138.67
02:08:24|3138.92
02:08:25|3138.92
02:08:26|3139.19
02:08:27|3139.19
02:08:29|3139.19
02:08:31|3138.93
02:08:31|3138.93
02:08:33|3138.88
02:08:34|3138.4
02:08:35|3138.4
02:08:36|3138.4
02:08:37|3138.4
02:08:38|3140.47
02:08:40|3140.06
02:08:41|3140.06
02:08:42|3140.91
02:08:43|3140.91
02:08:44|3140.91
02:08:45|3140.72
02:08:46|3141.72
02:08:47|3141.72
02:08:48|3141.72
02:08:49|3141.72
02:08:50|3141.72
02:08:51|3141.72
02:08:52|3140.43
02:08:53|3140.43
02:08:54|3140.43
02:08:55|3140.84
02:08:56|3140.84
02:08:57|3140.84
02:08:58|3140.84
02:08:59|3140.84
02:09:00|3140.84
02:09:01|3142.79
02:09:02|3143.28
02:09:04|3143.9
02:09:04|3144.51
02:09:05|3144.61
02:09:06|3143.67
02:09:07|3143.67
02:09:08|3143.98
02:09:09|3143.98
02:09:10|3143.98
02:09:11|3143.
02:09:12|3142.99
02:09:13|3143.17
02:09:14|3144.06
02:09:15|3144.06
02:09:16|3144.06
02:09:17|3144.06
02:09:18|3144.06
02:09:19|3143.74
02:09:20|3143.82
02:09:21|3143.82
02:09:22|3143.82
02:09:23|3143.82
02:09:24|3143.82
02:09:25|3143.82
02:09:26|3143.82
02:09:27|3143.82
02:09:28|3143.82
02:09:30|3143.82
02:09:30|3143.82
02:09:31|3143.82
02:09:33|3144.
02:09:33|3144.
02:09:34|3144.
02:09:36|3144.
02:09:38|3143.35
02:09:38|3143.15
02:09:40|3143.15
02:09:40|3142.41
02:09:41|3142.41
02:09:42|3142.41
02:09:43|3142.41
02:09:44|3142.41
02:09:46|3140.25
02:09:47|3140.25
02:09:48|3140.24
02:09:49|3140.
02:09:49|3140.
02:09:51|3140.
02:09:52|3140.
02:09:53|3140.
02:09:54|3140.
02:09:55|3138.51
02:09:56|3138.51
02:09:57|3138.51
02:09:58|3138.51
02:09:59|3138.51
02:10:00|3138.51
02:10:01|3138.75
02:10:02|3138.2
02:10:03|3138.2
02:10:04|3139.5
02:10:06|3139.5
02:10:06|3139.5
02:10:07|3139.5
02:10:08|3139.5
02:10:10|3139.5
02:10:11|3139.5
02:10:12|3139.5
02:10:13|3139.5
02:10:14|3139.5
02:10:15|3139.5
02:10:16|3139.5
02:10:17|3139.5
02:10:18|3137.
02:10:19|3137.
02:10:20|3136.14
02:10:21|3136.14
02:10:22|3136.14
02:10:23|3136.14
02:10:25|3136.14
02:10:26|3136.14
02:10:26|3136.14
02:10:28|3136.14
02:10:29|3135.84
02:10:29|3135.84
02:10:31|3135.84
02:10:31|3135.84
02:10:32|3135.84
02:10:34|3135.84
02:10:35|3135.72
02:10:35|3135.72
02:10:37|3136.05
02:10:37|3135.37
02:10:38|3135.64
02:10:39|3135.22
02:10:41|3135.22
02:10:41|3135.22
02:10:43|3136.11
02:10:44|3136.11
02:10:45|3136.11
02:10:46|3136.11
02:10:47|3136.11
02:10:48|3136.11
02:10:49|3135.72
02:10:50|3135.72
02:10:51|3135.59
02:10:52|3135.59
02:10:53|3135.59
02:10:54|3137.39
02:10:55|3138.71
02:10:56|3138.71
02:10:57|3138.71
02:10:58|3138.5
02:10:59|3138.5
02:11:00|3138.5
02:11:01|3138.5
02:11:02|3138.5
02:11:03|3138.88
02:11:04|3138.88
02:11:05|3138.88
02:11:06|3138.88
02:11:07|3138.88
02:11:08|3138.88
02:11:09|3138.88
02:11:10|3138.88
02:11:11|3138.88
02:11:12|3139.19
02:11:13|3139.19
02:11:14|3139.44
02:11:15|3139.44
02:11:16|3139.44
02:11:17|3139.44
02:11:18|3139.44
02:11:19|3140.28
02:11:20|3140.64
02:11:21|3140.64
02:11:22|3140.64
02:11:23|3140.64
02:11:25|3140.64
02:11:25|3140.99
02:11:27|3140.99
02:11:28|3140.77
02:11:29|3140.78
02:11:30|3140.78
02:11:31|3140.78
02:11:32|3140.78
02:11:34|3140.78
02:11:34|3140.78
02:11:36|3140.78
02:11:38|3140.78
02:11:38|3140.78
02:11:39|3140.78
02:11:40|3140.78
02:11:41|3140.78
02:11:42|3140.78
02:11:43|3140.78
02:11:44|3140.08
02:11:45|3140.08
02:11:46|3140.08
02:11:48|3140.08
02:11:49|3140.08
02:11:50|3140.81
02:11:51|3140.07
02:11:52|3140.07
02:11:53|3140.88
02:11:54|3140.88
02:11:55|3140.88
02:11:56|3141.49
02:11:57|3141.49
02:11:58|3141.49
02:11:59|3141.49
02:12:00|3141.49
02:12:01|3141.49
02:12:02|3141.49
02:12:04|3141.58
02:12:04|3141.19
02:12:06|3141.76
02:12:06|3141.76
02:12:07|3141.3
02:12:08|3140.61
02:12:09|3140.61
02:12:11|3140.61
02:12:11|3140.61
02:12:13|3140.61
02:12:13|3140.61
02:12:15|3140.61
02:12:15|3140.61
02:12:16|3140.61
02:12:17|3142.14
02:12:18|3142.15
02:12:19|3142.15
02:12:20|3142.15
02:12:21|3142.15
02:12:23|3142.15
02:12:24|3142.15
02:12:26|3142.15
02:12:27|3142.15
02:12:28|3142.15
02:12:29|3142.15
02:12:30|3142.15
02:12:30|3142.15
02:12:32|3142.49
02:12:32|3142.11
02:12:34|3142.11
02:12:35|3142.11
02:12:35|3142.11
02:12:36|3142.11
02:12:37|3142.11
02:12:38|3142.11
02:12:39|3141.01
02:12:41|3140.04
02:12:41|3140.
02:12:42|3140.
02:12:43|3140.
02:12:44|3140.
02:12:46|3140.
02:12:46|3139.46
02:12:47|3139.69
02:12:48|3139.69
02:12:49|3139.69
02:12:51|3139.69
02:12:52|3138.59
02:12:53|3138.88
02:12:53|3138.88
02:12:55|3138.88
02:12:55|3138.88
02:12:57|3138.88
02:12:58|3138.88
02:12:59|3138.66
02:13:00|3138.66
02:13:01|3139.5
02:13:02|3139.5
02:13:03|3138.64
02:13:04|3138.64
02:13:05|3138.64
02:13:06|3138.61
02:13:07|3139.43
02:13:09|3139.43
02:13:09|3139.43
02:13:10|3139.43
02:13:11|3139.43
02:13:12|3139.43
02:13:13|3139.43
02:13:14|3139.43
02:13:15|3138.5
02:13:16|3138.5
02:13:18|3138.02
02:13:19|3137.91
02:13:20|3137.91
02:13:21|3137.91
02:13:22|3137.91
02:13:23|3137.91
02:13:24|3137.91
02:13:26|3137.91
02:13:27|3137.11
02:13:29|3137.85
02:13:30|3137.85
02:13:31|3137.85
02:13:32|3137.85
02:13:34|3137.85
02:13:34|3137.85
02:13:35|3137.85
02:13:36|3137.85
02:13:37|3137.85
02:13:38|3137.85
02:13:39|3137.85
02:13:40|3137.85
02:13:41|3137.85
02:13:42|3137.85
02:13:43|3137.85
02:13:44|3137.85
02:13:45|3137.85
02:13:46|3137.85
02:13:47|3137.85
02:13:48|3137.85
02:13:49|3137.85
02:13:50|3137.85
02:13:51|3137.2
02:13:52|3137.2
02:13:53|3137.2
02:13:54|3137.2
02:13:55|3137.2
02:13:57|3137.2
02:13:57|3137.2
02:13:58|3137.2
02:13:59|3137.2
02:14:00|3137.2
02:14:01|3137.2
02:14:02|3137.2
02:14:03|3137.2
02:14:04|3137.2
02:14:05|3137.2
02:14:06|3137.2
02:14:07|3137.2
02:14:08|3137.2
02:14:09|3137.2
02:14:10|3137.2
02:14:11|3137.2
02:14:12|3137.2
02:14:13|3138.
02:14:14|3138.48
02:14:15|3138.48
02:14:16|3138.48
02:14:17|3138.48
02:14:18|3138.48
02:14:19|3138.48
02:14:20|3138.48
02:14:21|3138.48
02:14:22|3138.48
02:14:23|3138.48
02:14:24|3138.48
02:14:26|3138.71
02:14:28|3138.71
02:14:30|3138.71
02:14:30|3139.22
02:14:32|3139.22
02:14:34|3139.22
02:14:34|3139.22
02:14:36|3139.22
02:14:37|3139.5
02:14:38|3139.5
02:14:39|3139.5
02:14:40|3139.5
02:14:41|3139.5
02:14:42|3140.02
02:14:42|3140.02
02:14:44|3140.02
02:14:45|3140.02
02:14:46|3140.02
02:14:47|3140.02
02:14:48|3140.02
02:14:49|3140.02
02:14:50|3141.
02:14:50|3141.
02:14:51|3142.35
02:14:53|3142.35
02:14:54|3142.35
02:14:54|3142.35
02:14:56|3142.19
02:14:57|3142.13
02:14:58|3142.13
02:14:59|3142.13
02:15:00|3141.43
02:15:01|3141.43
02:15:02|3141.43
02:15:03|3141.43
02:15:04|3141.43
02:15:05|3142.
02:15:06|3142.
02:15:07|3142.21
02:15:08|3142.21
02:15:09|3142.22
02:15:10|3142.22
02:15:11|3142.22
02:15:12|3142.22
02:15:13|3142.22
02:15:14|3142.22
02:15:15|3142.22
02:15:16|3142.22
02:15:17|3142.22
02:15:18|3142.22
02:15:19|3141.76
02:15:20|3141.76
02:15:21|3141.76
02:15:22|3141.76
02:15:23|3141.76
02:15:24|3141.96
02:15:25|3141.96
02:15:26|3141.96
02:15:28|3141.96
02:15:29|3142.22
02:15:30|3142.22
02:15:32|3142.49
02:15:32|3142.49
02:15:34|3142.49
02:15:34|3142.49
02:15:35|3142.5
02:15:36|3142.5
02:15:37|3142.49
02:15:38|3142.49
02:15:39|3142.49
02:15:40|3142.44
02:15:41|3142.44
02:15:42|3142.49
02:15:43|3142.48
02:15:44|3142.48
02:15:45|3142.48
02:15:46|3142.48
02:15:47|3142.48
02:15:49|3142.48
02:15:49|3142.48
02:15:50|3142.48
02:15:51|3142.49
02:15:52|3142.22
02:15:53|3142.22
02:15:54|3141.5
02:15:55|3141.02
02:15:56|3141.02
02:15:57|3141.02
02:15:58|3141.02
02:15:59|3141.02
02:16:00|3141.02
02:16:01|3139.94
02:16:02|3139.96
02:16:03|3139.96
02:16:04|3139.96
02:16:05|3140.72
02:16:06|3140.72
02:16:07|3140.72
02:16:08|3140.72
02:16:09|3140.72
02:16:10|3140.72
02:16:11|3140.72
02:16:12|3138.91
02:16:14|3138.91
02:16:14|3138.5
02:16:15|3138.51
02:16:16|3138.51
02:16:17|3138.51
02:16:18|3138.51
02:16:19|3138.51
02:16:20|3138.51
02:16:21|3138.51
02:16:22|3138.51
02:16:23|3138.51
02:16:24|3138.51
02:16:25|3138.51
02:16:26|3138.51
02:16:28|3138.42
02:16:29|3138.42
02:16:30|3138.42
02:16:31|3139.5
02:16:33|3139.5
02:16:33|3139.5
02:16:34|3139.5
02:16:35|3139.5
02:16:36|3140.11
02:16:38|3140.11
02:16:39|3140.11
02:16:39|3141.24
02:16:41|3140.95
02:16:41|3140.97
02:16:43|3140.81
02:16:44|3140.81
02:16:45|3141.3
02:16:46|3141.3
02:16:47|3141.3
02:16:48|3141.3
02:16:48|3141.3
02:16:50|3141.3
02:16:51|3141.3
02:16:52|3141.3
02:16:54|3141.3
02:16:54|3141.3
02:16:55|3141.3
02:16:56|3141.3
02:16:57|3141.3
02:16:58|3141.3
02:16:59|3141.3
02:17:00|3141.3
02:17:01|3141.3
02:17:02|3141.3
02:17:03|3141.3
02:17:04|3141.3
02:17:05|3141.24
02:17:06|3141.51
02:17:07|3141.51
02:17:08|3141.51
02:17:09|3141.51
02:17:10|3141.51
02:17:11|3142.36
02:17:12|3142.36
02:17:13|3142.36
02:17:14|3142.36
02:17:15|3142.36
02:17:16|3142.5
02:17:17|3142.5
02:17:18|3142.5
02:17:19|3142.5
02:17:20|3142.5
02:17:21|3142.5
02:17:22|3142.5
02:17:23|3142.5
02:17:24|3142.5
02:17:25|3142.5
02:17:26|3142.78
02:17:28|3142.78
02:17:30|3142.78
02:17:31|3142.78
02:17:32|3142.78
02:17:33|3142.86
02:17:34|3142.86
02:17:35|3142.86
02:17:36|3143.66
02:17:37|3143.53
02:17:38|3143.99
02:17:39|3143.96
02:17:40|3143.98
02:17:41|3143.96
02:17:42|3144.22
02:17:43|3144.23
02:17:44|3144.23
02:17:45|3144.23
02:17:46|3144.23
02:17:47|3144.23
02:17:48|3144.23
02:17:49|3144.23
02:17:50|3144.23
02:17:51|3144.23
02:17:52|3144.23
02:17:53|3144.23
02:17:54|3144.23
02:17:55|3144.23
02:17:56|3144.23
02:17:57|3144.23
02:17:58|3144.23
02:17:59|3143.93
02:18:00|3143.8
02:18:01|3143.8
02:18:02|3143.8
02:18:03|3143.8
02:18:04|3143.8
02:18:05|3143.8
02:18:06|3143.8
02:18:07|3144.51
02:18:08|3144.72
02:18:09|3144.72
02:18:10|3144.72
02:18:11|3144.77
02:18:12|3145.23
02:18:13|3145.33
02:18:14|3145.33
02:18:15|3145.33
02:18:16|3145.33
02:18:17|3145.33
02:18:18|3145.33
02:18:19|3145.33
02:18:20|3143.67
02:18:21|3143.67
02:18:22|3143.67
02:18:23|3143.67
02:18:24|3143.67
02:18:25|3143.67
02:18:26|3143.67
02:18:27|3143.67
02:18:28|3143.67
02:18:30|3143.67
02:18:31|3143.67
02:18:32|3143.
02:18:33|3143.
02:18:34|3143.
02:18:35|3143.
02:18:36|3143.
02:18:37|3143.
02:18:38|3142.71
02:18:39|3142.71
02:18:40|3144.1
02:18:41|3143.45
02:18:42|3143.45
02:18:43|3143.69
02:18:44|3143.69
02:18:45|3143.69
02:18:46|3143.69
02:18:47|3143.69
02:18:48|3143.69
02:18:49|3143.69
02:18:50|3143.69
02:18:51|3143.
02:18:52|3143.
02:18:54|3142.74
02:18:54|3142.78
02:18:55|3142.78
02:18:56|3142.78
02:18:57|3142.78
02:18:58|3142.78
02:18:59|3142.78
02:19:00|3143.2
02:19:01|3143.2
02:19:02|3143.21
02:19:03|3143.21
02:19:05|3144.
02:19:05|3144.35
02:19:06|3144.35
02:19:07|3144.35
02:19:08|3144.35
02:19:09|3144.35
02:19:10|3144.35
02:19:11|3144.35
02:19:12|3144.61
02:19:13|3144.61
02:19:14|3144.61
02:19:16|3144.61
02:19:16|3144.61
02:19:17|3144.61
02:19:18|3144.61
02:19:19|3144.61
02:19:20|3144.61
02:19:21|3144.61
02:19:22|3144.61
02:19:23|3144.61
02:19:25|3144.61
02:19:26|3144.61
02:19:27|3144.61
02:19:27|3144.61
02:19:28|3144.61
02:19:30|3144.61
02:19:32|3144.61
02:19:33|3144.61
02:19:34|3144.61
02:19:35|3144.61
02:19:36|3144.3
02:19:37|3144.3
02:19:38|3144.29
02:19:39|3144.27
02:19:40|3144.27
02:19:41|3144.27
02:19:42|3144.53
02:19:43|3144.53
02:19:44|3145.3
02:19:45|3145.3
02:19:46|3145.3
02:19:47|3145.3
02:19:48|3145.3
02:19:49|3145.3
02:19:50|3145.3
02:19:51|3145.3
02:19:52|3145.3
02:19:53|3145.3
02:19:54|3145.3
02:19:55|3145.3
02:19:56|3145.3
02:19:57|3145.56
02:19:58|3145.44
02:19:59|3145.44
02:20:01|3145.44
02:20:01|3144.19
02:20:02|3144.58
02:20:03|3144.7
02:20:05|3144.7
02:20:06|3144.7
02:20:07|3144.7
02:20:08|3144.7
02:20:09|3144.7
02:20:10|3144.7
02:20:11|3144.61
02:20:12|3144.61
02:20:13|3144.5
02:20:14|3144.5
02:20:15|3144.5
02:20:16|3144.38
02:20:17|3143.3
02:20:18|3145.55
02:20:19|3145.55
02:20:20|3145.34
02:20:21|3145.34
02:20:22|3145.34
02:20:23|3145.34
02:20:24|3145.34
02:20:25|3145.34
02:20:26|3145.5
02:20:27|3146.39
02:20:28|3146.68
02:20:30|3146.68
02:20:31|3146.57
02:20:32|3146.95
02:20:33|3147.59
02:20:34|3147.59
02:20:36|3147.81
02:20:37|3147.81
02:20:38|3147.81
02:20:40|3147.81
02:20:40|3147.81
02:20:41|3147.81
02:20:43|3149.36
02:20:44|3149.
02:20:44|3148.68
02:20:45|3147.59
02:20:46|3148.84
02:20:47|3148.84
02:20:48|3148.84
02:20:49|3149.64
02:20:50|3149.64
02:20:51|3149.9
02:20:53|3149.9
02:20:53|3149.78
02:20:54|3147.77
02:20:55|3147.02
02:20:56|3147.02
02:20:57|3146.75
02:20:59|3146.8
02:20:59|3146.94
02:21:00|3146.94
02:21:01|3146.94
02:21:02|3146.94
02:21:03|3147.52
02:21:04|3147.69
02:21:06|3147.69
02:21:06|3147.69
02:21:07|3147.69
02:21:08|3147.52
02:21:10|3147.03
02:21:10|3146.45
02:21:12|3146.
02:21:12|3145.57
02:21:13|3145.54
02:21:15|3144.79
02:21:15|3144.5
02:21:16|3144.26
02:21:17|3144.26
02:21:18|3144.11
02:21:19|3144.11
02:21:20|3144.11
02:21:21|3144.11
02:21:22|3144.11
02:21:23|3144.11
02:21:24|3144.11
02:21:25|3144.11
02:21:27|3143.81
02:21:28|3143.81
02:21:28|3144.05
02:21:31|3144.05
02:21:32|3144.05
02:21:33|3144.05
02:21:34|3144.05
02:21:35|3144.05
02:21:36|3144.57
02:21:38|3144.57
02:21:38|3144.57
02:21:40|3144.57
02:21:41|3144.57
02:21:42|3144.57
02:21:43|3144.57
02:21:44|3144.57
02:21:45|3144.57
02:21:46|3144.57
02:21:47|3144.57
02:21:48|3144.57
02:21:49|3144.57
02:21:50|3144.57
02:21:51|3144.57
02:21:52|3144.13
02:21:53|3144.13
02:21:54|3144.13
02:21:55|3144.13
02:21:56|3144.13
02:21:57|3144.13
02:21:58|3144.13
02:21:59|3144.13
02:22:00|3144.13
02:22:01|3144.58
02:22:02|3144.58
02:22:03|3145.22
02:22:04|3145.22
02:22:05|3145.22
02:22:06|3145.22
02:22:07|3145.22
02:22:08|3145.01
02:22:09|3145.29
02:22:10|3145.14
02:22:11|3145.14
02:22:12|3145.14
02:22:13|3145.14
02:22:14|3145.14
02:22:15|3145.14
02:22:16|3144.57
02:22:17|3144.57
02:22:18|3144.57
02:22:19|3144.57
02:22:20|3144.57
02:22:21|3143.69
02:22:22|3143.
02:22:23|3143.
02:22:24|3143.01
02:22:25|3143.01
02:22:26|3143.01
02:22:27|3143.01
02:22:28|3142.99
02:22:29|3142.1
02:22:30|3142.1
02:22:32|3142.1
02:22:32|3141.5
02:22:33|3141.28
02:22:35|3140.49
02:22:36|3140.05
02:22:37|3140.06
02:22:38|3140.06
02:22:40|3140.06
02:22:40|3141.
02:22:41|3141.
02:22:42|3140.65
02:22:43|3140.65
02:22:44|3140.65
02:22:45|3140.65
02:22:46|3140.65
02:22:47|3140.65
02:22:48|3139.84
02:22:49|3139.84
02:22:50|3139.16
02:22:51|3139.16
02:22:52|3140.47
02:22:53|3140.47
02:22:54|3140.47
02:22:55|3140.47
02:22:56|3140.47
02:22:57|3140.47
02:22:58|3140.47
02:22:59|3140.47
02:23:00|3140.72
02:23:01|3140.45
02:23:02|3140.63
02:23:03|3140.63
02:23:04|3140.89
02:23:05|3141.62
02:23:06|3141.62
02:23:07|3141.62
02:23:08|3141.62
02:23:09|3141.62
02:23:10|3141.62
02:23:11|3141.62
02:23:12|3141.62
02:23:14|3141.95
02:23:14|3141.95
02:23:15|3141.01
02:23:16|3141.01
02:23:17|3141.01
02:23:18|3143.29
02:23:19|3143.29
02:23:20|3143.29
02:23:21|3143.29
02:23:22|3143.29
02:23:23|3143.9
02:23:24|3143.15
02:23:25|3142.85
02:23:26|3142.22
02:23:27|3142.22
02:23:28|3142.22
02:23:29|3141.37
02:23:31|3141.8
02:23:33|3141.31
02:23:34|3141.57
02:23:35|3141.57
02:23:36|3141.7
02:23:37|3141.7
02:23:39|3141.7
02:23:40|3141.7
02:23:41|3141.7
02:23:42|3141.7
02:23:43|3141.7
02:23:44|3141.7
02:23:45|3142.22
02:23:45|3142.22
02:23:47|3142.22
02:23:48|3142.22
02:23:49|3142.22
02:23:50|3142.22
02:23:51|3142.22
02:23:52|3142.22
02:23:53|3142.22
02:23:54|3142.22
02:23:55|3140.83
02:23:56|3140.83
02:23:57|3140.83
02:23:58|3140.61
02:23:59|3140.61
02:24:00|3140.61
02:24:01|3140.61
02:24:02|3140.61
02:24:03|3140.61
02:24:04|3140.61
02:24:05|3140.61
02:24:06|3140.61
02:24:07|3140.61
02:24:08|3140.61
02:24:09|3140.61
02:24:10|3140.61
02:24:11|3140.61
02:24:12|3140.61
02:24:13|3140.61
02:24:14|3140.61
02:24:15|3139.76
02:24:16|3139.76
02:24:17|3140.63
02:24:18|3140.63
02:24:19|3140.63
02:24:20|3140.63
02:24:21|3140.96
02:24:22|3140.96
02:24:23|3140.96
02:24:24|3140.96
02:24:25|3141.16
02:24:26|3141.16
02:24:27|3141.16
02:24:28|3141.16
02:24:29|3140.29
02:24:31|3139.44
02:24:32|3139.44
02:24:33|3139.44
02:24:34|3139.44
02:24:35|3139.44
02:24:36|3139.44
02:24:37|3139.44
02:24:38|3139.44
02:24:39|3139.44
02:24:40|3139.44
02:24:41|3139.44
02:24:42|3139.44
02:24:43|3139.44
02:24:44|3139.44
02:24:45|3139.44
02:24:46|3139.44
02:24:47|3141.47
02:24:48|3141.47
02:24:49|3141.47
02:24:50|3141.47
02:24:51|3141.47
02:24:52|3141.68
02:24:53|3141.67
02:24:54|3141.67
02:24:55|3141.67
02:24:56|3140.81
02:24:57|3140.81
02:24:58|3140.81
02:24:59|3140.81
02:25:00|3141.7
02:25:01|3143.24
02:25:02|3143.73
02:25:04|3143.73
02:25:05|3143.73
02:25:06|3143.82
02:25:07|3143.82
02:25:07|3143.82
02:25:09|3143.82
02:25:10|3143.82
02:25:11|3143.82
02:25:13|3144.2
02:25:13|3144.2
02:25:14|3144.2
02:25:16|3144.2
02:25:16|3144.2
02:25:17|3144.2
02:25:18|3144.2
02:25:19|3144.2
02:25:20|3143.51
02:25:21|3143.51
02:25:22|3143.53
02:25:23|3143.54
02:25:25|3143.54
02:25:26|3143.54
02:25:27|3143.54
02:25:27|3143.54
02:25:28|3143.54
02:25:29|3143.54
02:25:30|3143.54
02:25:31|3143.02
02:25:33|3143.03
02:25:35|3143.03
02:25:36|3143.03
02:25:37|3144.05
02:25:38|3144.05
02:25:39|3143.11
02:25:39|3143.11
02:25:41|3142.81
02:25:42|3142.81
02:25:42|3142.63
02:25:44|3142.53
02:25:45|3142.53
02:25:46|3142.53
02:25:48|3142.53
02:25:48|3143.61
02:25:49|3143.61
02:25:50|3142.74
02:25:51|3142.96
02:25:52|3142.96
02:25:53|3142.96
02:25:54|3142.42
02:25:55|3142.42
02:25:56|3142.42
02:25:57|3142.42
02:25:58|3142.42
02:25:59|3141.27
02:26:00|3141.27
02:26:01|3141.27
02:26:02|3142.49
02:26:03|3142.5
02:26:05|3142.5
02:26:06|3142.5
02:26:06|3142.5
02:26:07|3142.5
02:26:08|3142.5
02:26:09|3142.5
02:26:11|3142.35
02:26:11|3142.64
02:26:12|3142.64
02:26:13|3142.96
02:26:14|3142.67
02:26:16|3142.67
02:26:16|3142.67
02:26:17|3142.67
02:26:18|3142.67
02:26:19|3142.67
02:26:21|3143.32
02:26:21|3144.
02:26:22|3144.
02:26:23|3144.
02:26:24|3144.2
02:26:25|3144.2
02:26:26|3144.2
02:26:28|3144.44
02:26:28|3144.44
02:26:29|3144.44
02:26:30|3144.13
02:26:32|3144.13
02:26:34|3143.64
02:26:34|3143.42
02:26:36|3143.42
02:26:37|3144.17
02:26:39|3143.68
02:26:39|3144.49
02:26:40|3144.49
02:26:42|3144.38
02:26:42|3142.42
02:26:43|3142.42
02:26:44|3142.65
02:26:45|3142.65
02:26:46|3142.65
02:26:48|3142.65
02:26:48|3142.59
02:26:50|3142.49
02:26:51|3142.49
02:26:52|3142.49
02:26:53|3142.49
02:26:53|3142.49
02:26:55|3143.29
02:26:55|3142.5
02:26:57|3142.98
02:26:57|3141.27
02:26:58|3141.27
02:27:00|3141.5
02:27:00|3141.19
02:27:01|3141.19
02:27:02|3140.89
02:27:03|3140.35
02:27:06|3140.34
02:27:06|3140.34
02:27:07|3140.
02:27:08|3140.
02:27:09|3140.
02:27:11|3140.
02:27:13|3140.
02:27:13|3140.
02:27:14|3140.
02:27:16|3140.
02:27:17|3139.9
02:27:18|3139.67
02:27:19|3138.94
02:27:20|3138.5
02:27:21|3138.5
02:27:22|3138.5
02:27:23|3138.5
02:27:24|3138.5
02:27:25|3138.5
02:27:26|3138.5
02:27:27|3138.5
02:27:28|3137.6
02:27:29|3137.6
02:27:30|3137.42
02:27:31|3137.42
02:27:32|3138.
02:27:34|3138.
02:27:35|3138.
02:27:36|3138.
02:27:38|3138.
02:27:39|3138.
02:27:40|3138.
02:27:42|3138.
02:27:42|3138.
02:27:43|3138.
02:27:44|3138.
02:27:45|3138.
02:27:46|3138.
02:27:47|3138.31
02:27:48|3138.76
02:27:49|3139.3
02:27:50|3139.17
02:27:51|3139.17
02:27:52|3139.41
02:27:53|3139.41
02:27:54|3139.41
02:27:55|3139.41
02:27:56|3139.41
02:27:57|3139.41
02:27:58|3139.41
02:27:59|3139.41
02:28:00|3139.41
02:28:01|3139.41
02:28:02|3139.17
02:28:03|3139.17
02:28:04|3139.17
02:28:05|3139.17
02:28:06|3139.17
02:28:07|3138.36
02:28:08|3138.45
02:28:09|3138.45
02:28:10|3138.45
02:28:11|3138.45
02:28:12|3138.66
02:28:13|3138.66
02:28:14|3138.66
02:28:15|3138.66
02:28:16|3138.75
02:28:17|3138.75
02:28:18|3138.45
02:28:19|3138.88
02:28:20|3138.88
02:28:21|3138.48
02:28:22|3138.48
02:28:23|3138.48
02:28:24|3138.48
02:28:25|3138.48
02:28:26|3138.48
02:28:27|3138.48
02:28:28|3138.48
02:28:29|3138.25
02:28:30|3138.25
02:28:31|3138.25
02:28:32|3138.25
02:28:33|3138.68
02:28:35|3138.9
02:28:35|3138.9
02:28:37|3138.9
02:28:38|3138.9
02:28:38|3139.49
02:28:40|3139.49
02:28:40|3139.49
02:28:41|3139.49
02:28:42|3139.49
02:28:44|3139.49
02:28:45|3139.49
02:28:45|3139.49
02:28:47|3138.5
02:28:47|3138.5
02:28:49|3138.5
02:28:50|3138.5
02:28:51|3138.5
02:28:52|3138.5
02:28:53|3138.11
02:28:54|3138.74
02:28:55|3138.74
02:28:56|3138.24
02:28:57|3138.24
02:28:58|3138.24
02:28:59|3138.24
02:29:00|3137.77
02:29:01|3137.77
02:29:02|3137.77
02:29:03|3137.77
02:29:04|3137.77
02:29:05|3137.77
02:29:06|3137.77
02:29:07|3137.77
02:29:08|3137.77
02:29:09|3137.77
02:29:10|3137.77
02:29:11|3137.77
02:29:12|3138.23
02:29:13|3138.23
02:29:14|3138.23
02:29:15|3138.24
02:29:16|3138.24
02:29:17|3138.24
02:29:18|3138.24
02:29:19|3139.01
02:29:21|3139.38
02:29:22|3139.38
02:29:23|3139.38
02:29:23|3139.38
02:29:25|3139.11
02:29:26|3139.11
02:29:27|3139.11
02:29:28|3139.11
02:29:28|3139.11
02:29:30|3139.11
02:29:30|3138.89
02:29:31|3138.89
02:29:32|3138.89
02:29:35|3139.22
02:29:35|3139.22
02:29:37|3139.22
02:29:38|3139.22
02:29:39|3139.22
02:29:40|3139.22
02:29:41|3139.22
02:29:42|3139.22
02:29:43|3139.22
02:29:44|3139.22
02:29:45|3139.22
02:29:46|3139.22
02:29:47|3139.22
02:29:48|3138.31
02:29:49|3138.31
02:29:50|3138.31
02:29:51|3138.31
02:29:52|3138.31
02:29:53|3138.31
02:29:54|3138.31
02:29:55|3138.31
02:29:56|3138.31
02:29:57|3138.31
02:29:58|3138.31
02:29:59|3138.31
02:30:00|3137.64
02:30:01|3137.64
02:30:02|3137.64
02:30:03|3138.94
02:30:04|3138.2
02:30:05|3138.15
02:30:06|3138.15
02:30:07|3138.15
02:30:08|3138.15
02:30:09|3138.15
02:30:10|3138.15
02:30:11|3138.15
02:30:12|3138.15
02:30:13|3138.15
02:30:14|3138.15
02:30:15|3138.15
02:30:16|3138.15
02:30:17|3138.15
02:30:18|3138.15
02:30:19|3138.15
02:30:20|3138.15
02:30:21|3138.15
02:30:22|3138.15
02:30:23|3138.15
02:30:24|3138.15
02:30:25|3138.15
02:30:26|3138.15
02:30:27|3138.15
02:30:28|3138.15
02:30:29|3138.15
02:30:30|3138.15
02:30:31|3138.15
02:30:32|3138.95
02:30:33|3138.95
02:30:35|3138.95
02:30:36|3138.95
02:30:37|3138.95
02:30:38|3138.95
02:30:39|3138.95
02:30:39|3138.95
02:30:41|3138.95
02:30:42|3138.95
02:30:42|3138.95
02:30:44|3139.22
02:30:45|3139.22
02:30:46|3139.22
02:30:47|3139.22
02:30:48|3139.22
02:30:49|3139.22
02:30:50|3139.22
02:30:51|3139.22
02:30:52|3139.13
02:30:53|3139.29
02:30:54|3138.75
02:30:55|3138.75
02:30:56|3138.75
02:30:57|3138.75
02:30:58|3138.75
02:30:59|3138.75
02:31:00|3138.75
02:31:01|3138.51
02:31:02|3138.51
02:31:03|3138.51
02:31:04|3139.75
02:31:05|3139.54
02:31:06|3138.97
02:31:07|3138.97
02:31:08|3138.97
02:31:09|3138.97
02:31:10|3138.97
02:31:11|3138.97
02:31:12|3138.47
02:31:13|3138.47
02:31:14|3138.47
02:31:15|3138.47
02:31:16|3138.47
02:31:17|3138.45
02:31:18|3138.45
02:31:19|3138.45
02:31:20|3138.45
02:31:21|3138.45
02:31:22|3138.45
02:31:23|3138.45
02:31:24|3138.45
02:31:25|3138.45
02:31:26|3138.45
02:31:27|3138.45
02:31:28|3138.45
02:31:29|3138.45
02:31:30|3138.45
02:31:31|3138.45
02:31:32|3138.45
02:31:33|3138.45
02:31:34|3138.45
02:31:36|3138.44
02:31:38|3138.44
02:31:38|3138.44
02:31:40|3138.44
02:31:41|3138.44
02:31:41|3138.44
02:31:42|3138.83
02:31:44|3138.83
02:31:45|3138.83
02:31:46|3138.83
02:31:47|3138.83
02:31:48|3138.83
02:31:49|3138.93
02:31:50|3138.93
02:31:51|3138.93
02:31:52|3138.93
02:31:53|3138.93
02:31:54|3138.93
02:31:55|3138.93
02:31:57|3138.93
02:31:58|3138.93
02:31:59|3138.93
02:32:00|3138.93
02:32:01|3138.93
02:32:02|3138.93
02:32:03|3138.93
02:32:04|3138.93
02:32:05|3138.93
02:32:06|3138.93
02:32:07|3138.93
02:32:08|3138.93
02:32:09|3138.79
02:32:10|3138.79
02:32:11|3138.79
02:32:12|3138.38
02:32:13|3138.38
02:32:14|3138.38
02:32:15|3138.38
02:32:16|3138.38
02:32:17|3138.38
02:32:18|3138.38
02:32:19|3138.38
02:32:20|3138.38
02:32:21|3138.38
02:32:22|3138.38
02:32:23|3138.38
02:32:24|3138.38
02:32:25|3138.38
02:32:26|3138.38
02:32:27|3138.38
02:32:28|3138.38
02:32:29|3139.28
02:32:30|3139.5
02:32:31|3139.99
02:32:32|3139.99
02:32:33|3139.99
02:32:34|3139.99
02:32:35|3140.
02:32:37|3140.
02:32:38|3140.9
02:32:39|3141.
02:32:40|3141.
02:32:41|3141.
02:32:43|3140.52
02:32:43|3140.52
02:32:44|3140.52
02:32:45|3140.52
02:32:46|3140.52
02:32:47|3140.52
02:32:48|3140.37
02:32:49|3140.37
02:32:50|3140.37
02:32:51|3140.1
02:32:52|3140.12
02:32:53|3140.12
02:32:54|3140.12
02:32:56|3140.12
02:32:57|3140.12
02:32:58|3140.67
02:32:59|3140.67
02:33:00|3142.5
02:33:01|3142.5
02:33:02|3143.27
02:33:03|3143.27
02:33:04|3143.27
02:33:05|3143.27
02:33:06|3143.27
02:33:07|3143.27
02:33:08|3143.27
02:33:09|3143.27
02:33:10|3143.27
02:33:11|3143.32
02:33:12|3143.32
02:33:13|3143.32
02:33:14|3143.32
02:33:15|3143.32
02:33:16|3143.32
02:33:17|3143.32
02:33:18|3143.32
02:33:19|3143.32
02:33:20|3143.32
02:33:21|3143.32
02:33:22|3143.32
02:33:23|3143.32
02:33:24|3143.32
02:33:25|3143.32
02:33:26|3143.32
02:33:27|3143.32
02:33:28|3143.84
02:33:29|3143.84
02:33:30|3143.84
02:33:31|3143.84
02:33:32|3143.84
02:33:33|3143.1
02:33:34|3143.1
02:33:35|3143.1
02:33:36|3143.1
02:33:38|3143.1
02:33:39|3143.1
02:33:40|3143.1
02:33:41|3143.1
02:33:42|3143.1
02:33:43|3143.1
02:33:44|3143.1
02:33:46|3143.27
02:33:47|3143.26
02:33:48|3143.26
02:33:49|3143.19
02:33:50|3143.19
02:33:51|3144.
02:33:52|3144.
02:33:53|3144.15
02:33:54|3144.15
02:33:55|3144.15
02:33:56|3144.15
02:33:57|3143.47
02:33:58|3143.47
02:33:59|3144.84
02:34:00|3144.84
02:34:01|3144.84
02:34:02|3144.84
02:34:03|3144.84
02:34:04|3144.84
02:34:05|3144.84
02:34:06|3144.12
02:34:07|3144.12
02:34:08|3144.12
02:34:09|3144.12
02:34:10|3144.12
02:34:11|3143.86
02:34:12|3144.27
02:34:13|3144.13
02:34:14|3144.13
02:34:15|3144.13
02:34:16|3144.13
02:34:17|3144.13
02:34:18|3143.64
02:34:19|3143.64
02:34:20|3143.64
02:34:21|3142.77
02:34:22|3142.77
02:34:23|3142.77
02:34:24|3142.77
02:34:25|3142.77
02:34:27|3142.77
02:34:27|3142.77
02:34:29|3143.25
02:34:29|3143.25
02:34:30|3143.98
02:34:32|3143.98
02:34:32|3143.98
02:34:33|3143.98
02:34:34|3143.98
02:34:35|3143.98
02:34:36|3143.98
02:34:38|3142.88
02:34:40|3142.88
02:34:41|3142.84
02:34:42|3142.83
02:34:44|3142.83
02:34:45|3142.83
02:34:45|3142.83
02:34:46|3142.83
02:34:47|3142.83
02:34:48|3142.55
02:34:50|3142.58
02:34:51|3142.58
02:34:52|3142.53
02:34:53|3142.47
02:34:54|3142.47
02:34:55|3142.47
02:34:56|3142.47
02:34:57|3142.47
02:34:58|3140.98
02:34:59|3140.98
02:35:00|3140.98
02:35:01|3140.98
02:35:02|3140.98
02:35:03|3140.98
02:35:04|3140.98
02:35:05|3140.98
02:35:06|3141.26
02:35:07|3142.08
02:35:08|3142.08
02:35:09|3142.06
02:35:10|3142.06
02:35:11|3142.06
02:35:12|3142.06
02:35:13|3142.5
02:35:14|3142.5
02:35:15|3143.07
02:35:16|3143.07
02:35:17|3143.18
02:35:18|3143.18
02:35:19|3143.55
02:35:20|3143.55
02:35:21|3143.55
02:35:22|3143.27
02:35:23|3143.27
02:35:24|3143.27
02:35:25|3143.57
02:35:26|3143.57
02:35:27|3143.57
02:35:28|3143.57
02:35:29|3143.57
02:35:30|3143.57
02:35:31|3143.57
02:35:32|3143.57
02:35:33|3143.57
02:35:34|3143.57
02:35:35|3143.57
02:35:36|3143.57
02:35:37|3143.57
02:35:39|3143.57
02:35:40|3143.57
02:35:41|3143.57
02:35:42|3143.57
02:35:43|3143.57
02:35:44|3143.57
02:35:45|3142.27
02:35:46|3141.75
02:35:47|3141.75
02:35:48|3141.5
02:35:49|3140.81
02:35:50|3140.81
02:35:51|3140.81
02:35:52|3140.96
02:35:53|3140.96
02:35:54|3140.96
02:35:55|3140.96
02:35:56|3140.96
02:35:57|3140.96
02:35:58|3141.17
02:35:59|3141.17
02:36:00|3141.17
02:36:01|3141.17
02:36:02|3141.17
02:36:03|3141.17
02:36:04|3141.9
02:36:05|3141.9
02:36:06|3141.9
02:36:07|3140.93
02:36:08|3140.93
02:36:09|3140.9
02:36:10|3140.52
02:36:11|3140.52
02:36:12|3140.52
02:36:13|3140.52
02:36:14|3140.52
02:36:15|3140.11
02:36:16|3140.11
02:36:17|3140.11
02:36:18|3140.11
02:36:19|3140.11
02:36:20|3140.11
02:36:21|3140.11
02:36:22|3140.11
02:36:23|3140.54
02:36:24|3140.54
02:36:25|3140.54
02:36:26|3140.
02:36:27|3140.
02:36:28|3139.91
02:36:29|3139.89
02:36:30|3139.89
02:36:31|3139.69
02:36:32|3139.59
02:36:33|3139.59
02:36:34|3139.59
02:36:35|3141.
02:36:36|3141.
02:36:37|3140.61
02:36:39|3140.61
02:36:39|3140.61
02:36:41|3140.61
02:36:41|3140.61
02:36:43|3140.61
02:36:44|3140.61
02:36:46|3140.61
02:36:46|3140.61
02:36:47|3140.61
02:36:49|3140.61
02:36:49|3140.61
02:36:50|3140.61
02:36:51|3140.61
02:36:52|3140.61
02:36:53|3139.7
02:36:54|3139.7
02:36:55|3139.7
02:36:56|3139.7
02:36:58|3139.7
02:36:58|3139.86
02:37:00|3140.27
02:37:01|3140.92
02:37:01|3140.92
02:37:03|3140.92
02:37:04|3140.92
02:37:05|3140.92
02:37:05|3140.92
02:37:07|3140.02
02:37:07|3140.02
02:37:08|3141.
02:37:10|3141.
02:37:11|3141.
02:37:11|3141.
02:37:12|3141.
02:37:14|3141.
02:37:14|3141.
02:37:15|3141.
02:37:16|3141.
02:37:17|3138.82
02:37:18|3138.31
02:37:19|3137.99
02:37:20|3138.25
02:37:22|3137.36
02:37:23|3137.36
02:37:24|3137.01
02:37:24|3137.
02:37:26|3137.
02:37:27|3137.
02:37:28|3136.88
02:37:28|3137.59
02:37:29|3137.59
02:37:30|3137.59
02:37:31|3137.59
02:37:33|3136.76
02:37:33|3136.76
02:37:34|3137.44
02:37:35|3137.44
02:37:36|3137.44
02:37:37|3136.89
02:37:39|3136.89
02:37:40|3136.89
02:37:41|3136.89
02:37:42|3138.53
02:37:43|3138.53
02:37:44|3138.53
02:37:45|3138.53
02:37:47|3138.53
02:37:47|3138.53
02:37:49|3138.53
02:37:50|3138.53
02:37:51|3138.53
02:37:52|3138.53
02:37:53|3138.53
02:37:54|3138.53
02:37:55|3138.53
02:37:56|3139.27
02:37:57|3139.27
02:37:58|3139.27
02:37:58|3139.27
02:38:00|3139.27
02:38:01|3139.16
02:38:02|3139.16
02:38:03|3139.16
02:38:04|3139.16
02:38:04|3139.16
02:38:05|3139.16
02:38:07|3138.47
02:38:08|3138.38
02:38:08|3138.38
02:38:10|3138.38
02:38:11|3138.38
02:38:12|3138.38
02:38:13|3138.38
02:38:14|3138.38
02:38:15|3138.38
02:38:16|3138.38
02:38:16|3138.38
02:38:17|3138.38
02:38:19|3138.38
02:38:19|3138.15
02:38:21|3138.15
02:38:22|3138.15
02:38:23|3138.15
02:38:23|3138.15
02:38:24|3138.15
02:38:26|3138.15
02:38:27|3138.15
02:38:28|3138.15
02:38:28|3138.15
02:38:29|3138.15
02:38:31|3138.15
02:38:31|3138.15
02:38:33|3138.15
02:38:34|3138.15
02:38:35|3138.15
02:38:35|3138.15
02:38:36|3138.15
02:38:38|3138.15
02:38:39|3138.15
02:38:40|3138.15
02:38:41|3138.15
02:38:42|3138.15
02:38:44|3138.15
02:38:45|3138.15
02:38:45|3138.15
02:38:47|3138.15
02:38:48|3138.15
02:38:49|3138.15
02:38:50|3138.15
02:38:51|3137.
02:38:52|3137.
02:38:53|3137.
02:38:54|3137.
02:38:55|3137.
02:38:56|3137.
02:38:57|3137.
02:38:58|3137.
02:38:59|3137.68
02:39:00|3137.44
02:39:01|3137.55
02:39:02|3137.55
02:39:03|3137.55
02:39:04|3137.55
02:39:05|3137.86
02:39:06|3137.86
02:39:07|3137.26
02:39:08|3137.01
02:39:09|3137.01
02:39:10|3137.77
02:39:11|3137.77
02:39:12|3137.77
02:39:13|3137.77
02:39:14|3137.77
02:39:15|3138.02
02:39:17|3138.02
02:39:18|3138.02
02:39:18|3138.02
02:39:20|3138.02
02:39:20|3138.02
02:39:21|3138.02
02:39:23|3138.02
02:39:24|3138.02
02:39:24|3138.02
02:39:25|3138.02
02:39:27|3138.02
02:39:27|3138.15
02:39:28|3137.24
02:39:29|3138.57
02:39:31|3138.57
02:39:31|3137.75
02:39:32|3137.58
02:39:33|3137.94
02:39:34|3137.94
02:39:35|3137.94
02:39:36|3137.94
02:39:37|3137.94
02:39:40|3137.94
02:39:41|3138.91
02:39:42|3138.91
02:39:43|3138.91
02:39:44|3138.41
02:39:46|3138.41
02:39:46|3138.41
02:39:47|3138.41
02:39:48|3138.41
02:39:50|3138.41
02:39:51|3138.41
02:39:52|3138.41
02:39:53|3138.41
02:39:54|3138.41
02:39:55|3139.02
02:39:56|3139.15
02:39:57|3139.16
02:39:58|3139.43
02:40:00|3139.43
02:40:00|3139.43
02:40:02|3139.43
02:40:02|3139.49
02:40:04|3139.2
02:40:04|3139.2
02:40:05|3139.2
02:40:07|3139.2
02:40:07|3139.2
02:40:08|3139.5
02:40:09|3139.5
02:40:10|3139.5
02:40:12|3139.5
02:40:12|3139.5
02:40:14|3139.5
02:40:14|3139.5
02:40:16|3139.89
02:40:16|3139.89
02:40:18|3139.89
02:40:18|3139.89
02:40:19|3139.89
02:40:20|3139.89
02:40:22|3139.89
02:40:22|3139.89
02:40:24|3139.89
02:40:24|3139.89
02:40:25|3139.89
02:40:26|3139.89
02:40:27|3139.69
02:40:28|3140.08
02:40:30|3140.08
02:40:30|3139.54
02:40:31|3139.93
02:40:33|3139.93
02:40:33|3139.93
02:40:34|3139.93
02:40:36|3139.93
02:40:37|3139.93
02:40:38|3139.93
02:40:39|3139.93
02:40:40|3138.13
02:40:41|3138.13
02:40:42|3138.13
02:40:43|3138.13
02:40:44|3138.13
02:40:45|3138.05
02:40:46|3138.05
02:40:47|3138.7
02:40:48|3138.56
02:40:49|3138.56
02:40:50|3138.56
02:40:51|3139.5
02:40:52|3139.5
02:40:53|3139.5
02:40:54|3139.5
02:40:55|3139.5
02:40:56|3139.5
02:40:57|3139.41
02:40:58|3139.41
02:40:59|3139.41
02:41:00|3139.41
02:41:01|3139.41
02:41:02|3139.41
02:41:03|3139.41
02:41:04|3139.41
02:41:05|3139.41
02:41:06|3139.41
02:41:07|3139.41
02:41:08|3139.41
02:41:09|3139.41
02:41:10|3139.41
02:41:11|3139.41
02:41:12|3139.41
02:41:13|3139.28
02:41:14|3139.5
02:41:15|3139.1
02:41:16|3139.1
02:41:18|3139.1
02:41:18|3139.1
02:41:19|3139.1
02:41:20|3139.1
02:41:21|3139.1
02:41:22|3139.1
02:41:23|3139.1
02:41:25|3139.1
02:41:25|3139.1
02:41:26|3139.1
02:41:27|3139.1
02:41:28|3139.1
02:41:29|3139.1
02:41:30|3139.1
02:41:31|3139.1
02:41:32|3139.1
02:41:33|3139.1
02:41:34|3139.1
02:41:35|3139.1
02:41:36|3139.1
02:41:37|3139.1
02:41:38|3139.1
02:41:40|3139.1
02:41:42|3139.1
02:41:43|3139.1
02:41:45|3139.1
02:41:46|3139.1
02:41:46|3139.87
02:41:47|3139.87
02:41:49|3139.87
02:41:50|3139.87
02:41:51|3139.87
02:41:51|3139.87
02:41:53|3138.5
02:41:54|3138.5
02:41:56|3138.14
02:41:56|3138.14
02:41:57|3138.14
02:41:58|3138.14
02:41:59|3138.14
02:42:00|3138.14
02:42:01|3138.14
02:42:03|3138.14
02:42:04|3138.14
02:42:05|3138.14
02:42:06|3138.14
02:42:07|3138.14
02:42:07|3138.14
02:42:09|3138.14
02:42:09|3138.14
02:42:10|3138.14
02:42:12|3138.14
02:42:14|3138.14
02:42:14|3138.14
02:42:15|3138.14
02:42:16|3138.14
02:42:17|3138.14
02:42:18|3138.14
02:42:19|3137.6
02:42:20|3137.6
02:42:21|3137.6
02:42:22|3137.6
02:42:24|3137.6
02:42:25|3137.6
02:42:26|3137.6
02:42:27|3137.6
02:42:28|3137.6
02:42:29|3137.6
02:42:30|3140.3
02:42:31|3140.88
02:42:32|3140.89
02:42:33|3140.14
02:42:34|3140.14
02:42:35|3140.14
02:42:36|3140.36
02:42:37|3140.96
02:42:38|3141.
02:42:39|3141.
02:42:40|3140.28
02:42:42|3140.28
02:42:43|3140.28
02:42:44|3140.28
02:42:45|3140.28
02:42:46|3140.28
02:42:48|3140.28
02:42:48|3140.28
02:42:49|3140.28
02:42:50|3140.28
02:42:51|3140.28
02:42:52|3139.69
02:42:53|3139.69
02:42:55|3139.23
02:42:55|3139.23
02:42:56|3139.23
02:42:57|3139.23
02:42:58|3139.55
02:42:59|3139.55
02:43:00|3139.55
02:43:02|3139.69
02:43:02|3140.11
02:43:03|3140.11
02:43:04|3140.11
02:43:05|3140.65
02:43:06|3140.65
02:43:07|3140.42
02:43:08|3140.42
02:43:09|3140.42
02:43:10|3140.42
02:43:11|3140.42
02:43:12|3140.42
02:43:13|3139.61
02:43:14|3139.61
02:43:15|3139.61
02:43:16|3139.61
02:43:17|3139.61
02:43:18|3139.61
02:43:19|3139.61
02:43:20|3139.61
02:43:21|3139.65
02:43:22|3139.65
02:43:23|3139.65
02:43:24|3139.65
02:43:25|3139.65
02:43:26|3139.65
02:43:27|3139.65
02:43:28|3139.65
02:43:29|3139.65
02:43:30|3139.65
02:43:31|3139.65
02:43:32|3139.65
02:43:33|3139.65
02:43:34|3139.77
02:43:35|3139.77
02:43:36|3139.77
02:43:37|3139.77
02:43:38|3139.77
02:43:39|3139.77
02:43:41|3139.77
02:43:43|3139.77
02:43:43|3139.77
02:43:44|3139.84
02:43:45|3139.84
02:43:46|3140.01
02:43:47|3139.87
02:43:48|3139.87
02:43:49|3139.64
02:43:50|3139.65
02:43:51|3139.65
02:43:52|3139.65
02:43:53|3139.65
02:43:54|3139.65
02:43:55|3139.16
02:43:56|3139.15
02:43:57|3139.15
02:43:59|3139.15
02:44:00|3139.15
02:44:01|3139.15
02:44:02|3139.15
02:44:03|3139.15
02:44:04|3139.15
02:44:05|3139.15
02:44:06|3139.15
02:44:06|3139.15
02:44:08|3138.5
02:44:08|3138.19
02:44:10|3138.19
02:44:11|3137.53
02:44:12|3137.53
02:44:13|3138.
02:44:14|3138.
02:44:15|3138.
02:44:16|3138.
02:44:17|3138.06
02:44:18|3138.06
02:44:19|3138.23
02:44:20|3138.23
02:44:21|3138.23
02:44:22|3138.23
02:44:23|3138.23
02:44:24|3139.42
02:44:25|3139.42
02:44:26|3139.42
02:44:27|3139.42
02:44:28|3138.38
02:44:29|3138.38
02:44:30|3138.38
02:44:31|3137.52
02:44:32|3137.52
02:44:33|3137.52
02:44:34|3137.52
02:44:35|3137.52
02:44:36|3137.52
02:44:37|3137.52
02:44:38|3137.52
02:44:39|3137.52
02:44:40|3137.52
02:44:41|3137.52
02:44:43|3137.52
02:44:44|3137.52
02:44:45|3137.52
02:44:46|3137.52
02:44:47|3137.52
02:44:49|3137.52
02:44:50|3137.52
02:44:51|3137.52
02:44:52|3137.52
02:44:53|3137.53
02:44:54|3137.54
02:44:55|3137.09
02:44:56|3137.09
02:44:58|3137.
02:44:58|3137.
02:44:59|3137.01
02:45:00|3137.01
02:45:01|3137.01
02:45:02|3137.01
02:45:03|3137.01
02:45:05|3137.01
02:45:06|3137.01
02:45:06|3137.01
02:45:07|3137.01
02:45:08|3137.
02:45:10|3136.68
02:45:10|3136.68
02:45:12|3136.06
02:45:12|3136.06
02:45:14|3136.06
02:45:14|3136.06
02:45:15|3136.06
02:45:17|3136.06
02:45:18|3136.52
02:45:18|3136.52
02:45:19|3136.52
02:45:20|3136.52
02:45:22|3136.52
02:45:22|3136.52
02:45:23|3136.52
02:45:24|3136.52
02:45:25|3136.52
02:45:26|3136.52
02:45:27|3136.52
02:45:28|3136.52
02:45:30|3136.52
02:45:30|3135.85
02:45:31|3135.85
02:45:32|3135.85
02:45:33|3135.85
02:45:34|3135.85
02:45:35|3135.85
02:45:36|3135.85
02:45:37|3135.85
02:45:39|3135.
02:45:40|3135.
02:45:40|3135.
02:45:41|3134.26
02:45:43|3134.07
02:45:45|3134.07
02:45:45|3134.07
02:45:47|3134.07
02:45:49|3134.07
02:45:49|3134.
02:45:50|3134.
02:45:51|3134.01
02:45:52|3134.01
02:45:53|3134.01
02:45:54|3133.27
02:45:55|3132.5
02:45:56|3132.5
02:45:58|3132.5
02:45:59|3132.5
02:46:00|3132.09
02:46:01|3132.09
02:46:02|3132.09
02:46:03|3131.98
02:46:04|3131.98
02:46:05|3131.84
02:46:06|3131.84
02:46:07|3132.48
02:46:08|3131.77
02:46:09|3131.77
02:46:10|3131.77
02:46:11|3131.43
02:46:12|3131.75
02:46:13|3131.74
02:46:14|3132.
02:46:15|3132.
02:46:16|3132.27
02:46:17|3132.31
02:46:18|3132.31
02:46:19|3132.31
02:46:20|3132.1
02:46:21|3132.1
02:46:22|3132.1
02:46:23|3132.1
02:46:24|3132.1
02:46:25|3132.55
02:46:26|3132.55
02:46:27|3132.55
02:46:28|3132.55
02:46:29|3132.55
02:46:30|3132.55
02:46:31|3132.55
02:46:32|3132.1
02:46:33|3132.1
02:46:34|3132.1
02:46:35|3131.93
02:46:36|3131.93
02:46:37|3131.93
02:46:38|3131.93
02:46:39|3131.93
02:46:40|3131.93
02:46:41|3131.93
02:46:42|3131.93
02:46:43|3131.93
02:46:45|3131.93
02:46:45|3131.93
02:46:47|3131.93
02:46:48|3131.93
02:46:49|3131.93
02:46:50|3131.93
02:46:51|3131.93
02:46:52|3132.
02:46:54|3132.
02:46:54|3132.37
02:46:55|3132.37
02:46:56|3131.36
02:46:57|3131.36
02:46:58|3131.36
02:46:59|3131.36
02:47:00|3131.36
02:47:01|3131.36
02:47:02|3131.36
02:47:03|3131.36
02:47:04|3131.36
02:47:05|3131.36
02:47:06|3131.36
02:47:07|3131.36
02:47:08|3131.36
02:47:09|3131.36
02:47:10|3131.36
02:47:11|3131.36
02:47:12|3131.36
02:47:13|3131.36
02:47:14|3131.36
02:47:15|3131.36
02:47:16|3131.36
02:47:17|3131.36
02:47:19|3131.36
02:47:19|3131.36
02:47:20|3131.36
02:47:21|3132.05
02:47:22|3131.59
02:47:23|3131.59
02:47:24|3131.59
02:47:25|3131.88
02:47:26|3131.03
02:47:27|3131.03
02:47:28|3131.03
02:47:29|3131.03
02:47:30|3131.03
02:47:31|3131.03
02:47:32|3131.03
02:47:33|3131.03
02:47:34|3131.03
02:47:35|3131.03
02:47:36|3131.03
02:47:37|3130.65
02:47:38|3130.65
02:47:39|3130.5
02:47:40|3130.6
02:47:41|3130.6
02:47:42|3130.98
02:47:43|3130.98
02:47:45|3130.98
02:47:47|3130.98
02:47:47|3130.48
02:47:49|3130.48
02:47:49|3130.07
02:47:51|3130.02
02:47:52|3130.5
02:47:53|3130.5
02:47:54|3130.5
02:47:55|3130.5
02:47:56|3130.33
02:47:57|3129.84
02:47:58|3129.84
02:47:59|3129.84
02:48:00|3129.2
02:48:01|3129.2
02:48:02|3129.55
02:48:03|3130.02
02:48:04|3130.02
02:48:05|3130.02
02:48:06|3130.02
02:48:07|3130.02
02:48:09|3130.02
02:48:10|3130.02
02:48:11|3129.1
02:48:12|3129.1
02:48:13|3129.1
02:48:14|3129.1
02:48:15|3129.44
02:48:16|3129.44
02:48:17|3129.44
02:48:18|3129.23
02:48:19|3129.23
02:48:20|3129.23
02:48:21|3128.94
02:48:22|3128.94
02:48:23|3128.94
02:48:24|3128.94
02:48:25|3128.94
02:48:26|3128.94
02:48:27|3128.94
02:48:28|3128.94
02:48:29|3128.94
02:48:30|3129.22
02:48:31|3129.22
02:48:32|3129.22
02:48:33|3129.22
02:48:34|3129.22
02:48:35|3129.22
02:48:36|3129.22
02:48:37|3129.22
02:48:38|3129.22
02:48:39|3129.22
02:48:40|3129.22
02:48:41|3129.22
02:48:42|3129.52
02:48:43|3129.52
02:48:44|3129.52
02:48:46|3129.52
02:48:47|3129.52
02:48:47|3129.52
02:48:49|3129.52
02:48:49|3129.52
02:48:51|3129.52
02:48:52|3129.52
02:48:53|3129.52
02:48:54|3129.52
02:48:55|3129.52
02:48:56|3129.52
02:48:57|3129.52
02:48:58|3129.52
02:48:59|3129.52
02:49:00|3129.52
02:49:01|3129.52
02:49:02|3129.52
02:49:04|3129.52
02:49:04|3129.52
02:49:05|3129.52
02:49:06|3129.52
02:49:07|3128.76
02:49:08|3128.5
02:49:09|3128.2
02:49:10|3129.
02:49:11|3129.33
02:49:12|3129.73
02:49:13|3129.73
02:49:14|3129.54
02:49:15|3129.54
02:49:17|3130.11
02:49:17|3130.5
02:49:18|3130.45
02:49:19|3130.3
02:49:20|3130.3
02:49:21|3130.3
02:49:22|3130.3
02:49:24|3130.3
02:49:24|3130.3
02:49:25|3130.3
02:49:27|3130.3
02:49:27|3130.3
02:49:29|3130.3
02:49:29|3130.3
02:49:30|3130.3
02:49:31|3130.3
02:49:33|3130.3
02:49:33|3130.3
02:49:35|3130.3
02:49:36|3130.3
02:49:36|3130.3
02:49:37|3130.3
02:49:39|3130.3
02:49:39|3130.3
02:49:40|3130.3
02:49:41|3130.3
02:49:43|3130.3
02:49:44|3130.3
02:49:45|3130.3
02:49:47|3130.3
02:49:48|3130.6
02:49:49|3130.6
02:49:50|3130.6
02:49:51|3130.6
02:49:52|3130.6
02:49:53|3130.6
02:49:54|3130.6
02:49:55|3130.6
02:49:56|3130.6
02:49:57|3130.6
02:49:58|3126.74
02:49:59|3126.86
02:50:00|3126.73
02:50:01|3126.73
02:50:02|3126.73
02:50:03|3126.57
02:50:04|3126.57
02:50:05|3126.57
02:50:06|3129.02
02:50:07|3129.58
02:50:08|3129.58
02:50:09|3130.63
02:50:10|3131.39
02:50:11|3131.54
02:50:12|3131.54
02:50:13|3131.54
02:50:14|3131.54
02:50:15|3131.57
02:50:16|3132.
02:50:17|3132.8
02:50:19|3132.8
02:50:19|3132.84
02:50:20|3132.87
02:50:21|3132.87
02:50:23|3132.87
02:50:24|3132.87
02:50:24|3132.87
02:50:26|3132.41
02:50:26|3132.41
02:50:27|3132.1
02:50:29|3132.1
02:50:29|3132.1
02:50:31|3132.1
02:50:32|3132.1
02:50:32|3132.1
02:50:33|3132.79
02:50:35|3132.79
02:50:35|3132.79
02:50:36|3132.79
02:50:38|3132.52
02:50:38|3132.52
02:50:39|3132.52
02:50:40|3132.52
02:50:42|3132.52
02:50:43|3132.52
02:50:43|3132.52
02:50:45|3132.52
02:50:45|3132.52
02:50:48|3132.52
02:50:49|3132.52
02:50:50|3132.52
02:50:51|3132.52
02:50:51|3132.52
02:50:53|3132.52
02:50:54|3132.52
02:50:54|3131.
02:50:55|3131.
02:50:56|3131.
02:50:58|3131.
02:50:59|3131.
02:51:00|3131.
02:51:01|3130.47
02:51:02|3130.47
02:51:03|3130.49
02:51:04|3130.95
02:51:05|3130.95
02:51:06|3130.95
02:51:07|3130.46
02:51:08|3130.46
02:51:09|3130.46
02:51:10|3130.46
02:51:11|3130.46
02:51:12|3130.46
02:51:13|3132.
02:51:14|3131.67
02:51:15|3132.37
02:51:16|3132.37
02:51:17|3132.55
02:51:18|3132.55
02:51:19|3132.55
02:51:20|3132.55
02:51:21|3132.55
02:51:22|3132.55
02:51:23|3132.55
02:51:24|3132.55
02:51:25|3132.55
02:51:26|3132.45
02:51:27|3132.45
02:51:28|3132.45
02:51:29|3132.45
02:51:30|3132.45
02:51:31|3131.77
02:51:32|3131.77
02:51:33|3132.26
02:51:34|3132.26
02:51:35|3132.26
02:51:36|3132.26
02:51:37|3132.26
02:51:38|3132.26
02:51:39|3132.26
02:51:40|3133.02
02:51:41|3133.02
02:51:42|3133.02
02:51:43|3133.02
02:51:44|3133.02
02:51:45|3133.02
02:51:46|3133.02
02:51:47|3132.32
02:51:49|3132.32
02:51:49|3132.32
02:51:50|3132.32
02:51:52|3132.27
02:51:52|3132.27
02:51:53|3132.27
02:51:55|3132.38
02:51:56|3132.38
02:51:56|3131.94
02:51:58|3132.18
02:51:59|3132.18
02:52:00|3132.18
02:52:01|3132.18
02:52:01|3132.18
02:52:02|3132.18
02:52:04|3132.18
02:52:05|3132.18
02:52:06|3132.18
02:52:06|3132.18
02:52:08|3132.16
02:52:09|3132.16
02:52:10|3132.16
02:52:10|3132.16
02:52:12|3132.16
02:52:13|3132.16
02:52:14|3132.16
02:52:15|3132.16
02:52:16|3132.16
02:52:17|3132.16
02:52:18|3132.16
02:52:19|3132.16
02:52:20|3132.16
02:52:22|3132.16
02:52:22|3132.16
02:52:23|3132.16
02:52:24|3132.16
02:52:25|3132.16
02:52:26|3132.16
02:52:27|3132.16
02:52:28|3132.16
02:52:29|3132.16
02:52:30|3131.
02:52:31|3131.
02:52:32|3131.
02:52:33|3131.
02:52:34|3131.
02:52:35|3131.
02:52:36|3131.
02:52:37|3131.
02:52:38|3131.
02:52:39|3131.
02:52:40|3131.
02:52:41|3131.
02:52:42|3131.
02:52:43|3131.
02:52:44|3131.
02:52:45|3131.
02:52:46|3131.
02:52:48|3131.
02:52:50|3131.
02:52:51|3131.
02:52:52|3131.
02:52:52|3131.
02:52:53|3131.
02:52:55|3131.
02:52:56|3131.
02:52:57|3131.
02:52:58|3131.
02:52:59|3131.
02:53:00|3130.4
02:53:01|3130.4
02:53:02|3130.4
02:53:03|3130.4
02:53:04|3130.4
02:53:05|3130.4
02:53:06|3130.4
02:53:07|3130.4
02:53:08|3130.4
02:53:09|3130.4
02:53:10|3130.4
02:53:11|3130.4
02:53:12|3130.4
02:53:14|3130.4
02:53:14|3130.4
02:53:15|3130.4
02:53:16|3130.4
02:53:17|3130.4
02:53:18|3130.4
02:53:19|3130.4
02:53:20|3130.4
02:53:21|3130.4
02:53:22|3130.52
02:53:23|3130.59
02:53:24|3130.59
02:53:25|3131.21
02:53:26|3131.21
02:53:27|3131.21
02:53:29|3131.21
02:53:29|3131.21
02:53:31|3131.21
02:53:31|3130.07
02:53:33|3130.34
02:53:33|3130.34
02:53:35|3130.44
02:53:35|3130.44
02:53:36|3130.42
02:53:37|3130.42
02:53:38|3130.42
02:53:39|3130.42
02:53:41|3130.42
02:53:41|3130.42
02:53:42|3130.42
02:53:43|3130.42
02:53:45|3130.42
02:53:46|3130.42
02:53:46|3130.42
02:53:48|3130.42
02:53:50|3130.42
02:53:51|3130.42
02:53:52|3130.42
02:53:53|3130.42
02:53:54|3130.42
02:53:55|3130.42
02:53:56|3130.42
02:53:57|3130.42
02:53:58|3130.42
02:53:59|3130.42
02:54:00|3130.42
02:54:01|3130.42
02:54:02|3130.42
02:54:03|3130.42
02:54:04|3130.42
02:54:05|3130.42
02:54:06|3130.42
02:54:07|3130.42
02:54:08|3130.42
02:54:09|3130.42
02:54:10|3130.42
02:54:11|3130.42
02:54:12|3130.42
02:54:13|3130.79
02:54:14|3130.79
02:54:15|3130.79
02:54:16|3130.79
02:54:17|3130.79
02:54:18|3130.91
02:54:19|3130.91
02:54:20|3130.91
02:54:21|3130.91
02:54:22|3130.91
02:54:23|3130.91
02:54:24|3130.91
02:54:25|3130.91
02:54:26|3130.91
02:54:27|3131.61
02:54:28|3131.61
02:54:29|3131.61
02:54:30|3131.61
02:54:31|3131.61
02:54:32|3131.61
02:54:33|3131.61
02:54:34|3131.61
02:54:35|3131.61
02:54:36|3131.61
02:54:37|3131.61
02:54:38|3131.61
02:54:39|3131.61
02:54:40|3131.61
02:54:41|3131.61
02:54:42|3131.61
02:54:43|3131.61
02:54:44|3131.61
02:54:45|3131.61
02:54:46|3131.61
02:54:47|3131.61
02:54:49|3131.61
02:54:50|3131.61
02:54:51|3131.61
02:54:52|3131.61
02:54:53|3131.61
02:54:54|3131.61
02:54:55|3131.61
02:54:56|3131.61
02:54:57|3131.61
02:54:58|3131.61
02:54:59|3131.61
02:55:00|3131.61
02:55:02|3131.61
02:55:02|3131.61
02:55:03|3131.61
02:55:04|3131.61
02:55:05|3131.61
02:55:06|3131.61
02:55:07|3131.61
02:55:08|3131.61
02:55:09|3131.61
02:55:10|3131.61
02:55:11|3131.61
02:55:12|3131.61
02:55:13|3131.92
02:55:14|3131.99
02:55:15|3131.99
02:55:16|3132.
02:55:18|3132.52
02:55:18|3132.52
02:55:19|3132.13
02:55:20|3131.81
02:55:22|3131.81
02:55:23|3131.81
02:55:24|3131.81
02:55:24|3131.81
02:55:25|3131.81
02:55:26|3131.81
02:55:27|3131.81
02:55:28|3131.81
02:55:29|3131.81
02:55:30|3132.09
02:55:31|3132.09
02:55:32|3132.12
02:55:33|3132.09
02:55:35|3132.09
02:55:35|3132.09
02:55:36|3132.14
02:55:37|3132.14
02:55:38|3132.14
02:55:39|3132.14
02:55:40|3132.14
02:55:41|3132.14
02:55:42|3132.14
02:55:43|3132.14
02:55:44|3132.56
02:55:45|3132.56
02:55:46|3131.68
02:55:47|3131.68
02:55:49|3132.21
02:55:51|3132.21
02:55:52|3132.21
02:55:53|3132.21
02:55:54|3132.21
02:55:55|3132.21
02:55:56|3132.21
02:55:57|3132.21
02:55:58|3132.21
02:55:59|3132.21
02:56:00|3132.21
02:56:01|3132.21
02:56:02|3132.21
02:56:03|3132.21
02:56:04|3132.21
02:56:05|3132.21
02:56:06|3132.21
02:56:07|3132.21
02:56:08|3132.21
02:56:09|3132.06
02:56:10|3132.06
02:56:11|3131.73
02:56:12|3131.73
02:56:13|3131.73
02:56:14|3131.73
02:56:15|3131.73
02:56:16|3131.
02:56:17|3131.
02:56:18|3131.
02:56:19|3131.
02:56:20|3131.
02:56:21|3131.
02:56:22|3131.
02:56:23|3131.
02:56:24|3131.
02:56:25|3131.17
02:56:26|3131.17
02:56:27|3131.17
02:56:28|3131.17
02:56:29|3131.17
02:56:30|3131.17
02:56:31|3131.27
02:56:32|3131.27
02:56:33|3130.64
02:56:34|3130.64
02:56:35|3130.64
02:56:36|3130.64
02:56:37|3130.64
02:56:38|3130.64
02:56:39|3130.64
02:56:40|3130.64
02:56:41|3130.64
02:56:42|3130.64
02:56:43|3130.64
02:56:44|3130.64
02:56:45|3130.86
02:56:46|3130.86
02:56:47|3131.59
02:56:48|3131.59
02:56:49|3131.59
02:56:50|3131.59
02:56:52|3131.59
02:56:53|3132.
02:56:54|3132.
02:56:55|3132.
02:56:56|3132.
02:56:57|3132.
02:56:58|3132.
02:56:59|3132.
02:57:00|3132.
02:57:01|3132.
02:57:02|3132.72
02:57:03|3132.72
02:57:04|3132.67
02:57:05|3132.67
02:57:06|3132.69
02:57:07|3132.69
02:57:08|3132.69
02:57:09|3132.69
02:57:10|3132.69
02:57:11|3132.69
02:57:12|3132.69
02:57:13|3132.69
02:57:14|3132.69
02:57:15|3132.69
02:57:16|3132.14
02:57:17|3132.14
02:57:19|3132.14
02:57:19|3132.14
02:57:21|3132.14
02:57:22|3132.14
02:57:23|3132.14
02:57:23|3132.14
02:57:25|3132.14
02:57:25|3133.27
02:57:26|3133.35
02:57:28|3133.35
02:57:29|3133.35
02:57:30|3133.35
02:57:31|3133.35
02:57:32|3133.71
02:57:33|3133.71
02:57:34|3133.71
02:57:35|3133.71
02:57:36|3133.71
02:57:37|3133.71
02:57:38|3133.71
02:57:39|3133.71
02:57:39|3133.71
02:57:41|3133.71
02:57:41|3134.09
02:57:42|3134.09
02:57:44|3134.09
02:57:45|3134.09
02:57:45|3134.09
02:57:46|3134.09
02:57:48|3134.09
02:57:48|3134.09
02:57:50|3133.27
02:57:52|3133.27
02:57:53|3133.27
02:57:55|3133.27
02:57:56|3133.27
02:57:57|3133.27
02:57:58|3133.27
02:57:59|3133.27
02:58:00|3133.27
02:58:01|3133.44
02:58:02|3133.44
02:58:03|3133.44
02:58:04|3133.44
02:58:05|3133.44
02:58:05|3133.44
02:58:07|3133.44
02:58:08|3133.44
02:58:09|3133.59
02:58:10|3133.59
02:58:11|3133.59
02:58:12|3133.59
02:58:13|3133.59
02:58:14|3133.59
02:58:15|3133.59
02:58:16|3133.59
02:58:17|3133.59
02:58:18|3133.59
02:58:19|3133.59
02:58:19|3133.99
02:58:21|3133.99
02:58:22|3133.99
02:58:23|3133.99
02:58:24|3133.99
02:58:25|3133.99
02:58:26|3133.99
02:58:27|3133.99
02:58:28|3133.99
02:58:29|3133.99
02:58:30|3133.99
02:58:31|3133.99
02:58:32|3133.99
02:58:33|3133.99
02:58:34|3133.99
02:58:35|3133.99
02:58:36|3133.99
02:58:37|3133.99
02:58:38|3133.99
02:58:39|3133.99
02:58:40|3133.99
02:58:41|3133.99
02:58:42|3133.99
02:58:43|3133.99
02:58:44|3133.99
02:58:45|3133.99
02:58:46|3132.82
02:58:47|3132.82
02:58:48|3132.82
02:58:49|3132.82
02:58:51|3132.86
02:58:52|3132.86
02:58:53|3132.86
02:58:55|3132.86
02:58:56|3132.86
02:58:58|3132.86
02:58:58|3132.86
02:58:59|3132.86
02:59:00|3132.86
02:59:01|3132.86
02:59:02|3132.42
02:59:03|3132.42
02:59:04|3132.42
02:59:06|3132.42
02:59:06|3132.6
02:59:07|3132.75
02:59:08|3132.75
02:59:09|3132.75
02:59:10|3132.75
02:59:11|3132.75
02:59:12|3132.75
02:59:13|3132.76
02:59:14|3133.45
02:59:15|3133.45
02:59:16|3133.45
02:59:17|3132.97
02:59:18|3132.97
02:59:19|3132.97
02:59:20|3132.97
02:59:21|3132.97
02:59:22|3132.97
02:59:23|3132.97
02:59:24|3132.53
02:59:25|3132.95
02:59:27|3132.95
02:59:27|3132.95
02:59:28|3132.95
02:59:29|3132.95
02:59:30|3132.95
02:59:31|3132.95
02:59:32|3132.95
02:59:33|3133.76
02:59:34|3133.76
02:59:35|3133.76
02:59:36|3133.76
02:59:37|3133.58
02:59:38|3133.58
02:59:39|3133.58
02:59:40|3133.58
02:59:41|3133.58
02:59:42|3133.58
02:59:43|3133.58
02:59:44|3133.58
02:59:45|3133.58
02:59:46|3133.58
02:59:47|3133.58
02:59:48|3133.58
02:59:49|3133.58
02:59:51|3133.67
02:59:53|3133.67
02:59:53|3133.67
02:59:54|3132.72
02:59:55|3132.72
02:59:56|3132.72
02:59:58|3132.72
02:59:59|3132.72
03:00:00|3132.72
03:00:01|3132.72
03:00:02|3132.72
03:00:03|3132.94
03:00:04|3132.94
03:00:05|3132.94
03:00:06|3132.94
03:00:07|3132.94
03:00:08|3132.94
03:00:08|3132.94
03:00:10|3132.94
03:00:11|3133.42
03:00:11|3133.42
03:00:13|3133.42
03:00:14|3133.42
03:00:15|3134.26
03:00:16|3134.26
03:00:16|3134.26
03:00:17|3134.26
03:00:18|3134.26
03:00:20|3134.28
03:00:21|3134.28
03:00:21|3134.28
03:00:22|3134.28
03:00:23|3134.28
03:00:25|3134.28
03:00:26|3134.28
03:00:27|3134.28
03:00:28|3134.28
03:00:28|3134.28
03:00:30|3134.28
03:00:30|3134.7
03:00:31|3134.7
03:00:33|3134.7
03:00:34|3134.7
03:00:35|3134.7
03:00:35|3134.7
03:00:37|3134.7
03:00:38|3134.7
03:00:39|3134.7
03:00:40|3134.7
03:00:40|3134.7
03:00:41|3133.97
03:00:43|3133.97
03:00:44|3134.38
03:00:45|3134.38
03:00:46|3134.38
03:00:47|3134.38
03:00:47|3134.38
03:00:49|3134.38
03:00:50|3134.38
03:00:51|3134.38
03:00:53|3134.54
03:00:54|3134.54
03:00:55|3134.54
03:00:57|3134.54
03:00:57|3134.54
03:00:59|3134.54
03:01:00|3134.54
03:01:01|3134.54
03:01:02|3134.54
03:01:02|3134.54
03:01:04|3134.54
03:01:04|3134.54
03:01:06|3134.54
03:01:06|3134.54
03:01:07|3134.65
03:01:09|3134.65
03:01:09|3134.65
03:01:10|3134.65
03:01:12|3134.65
03:01:12|3134.65
03:01:13|3134.65
03:01:14|3134.65
03:01:16|3134.65
03:01:16|3134.21
03:01:17|3134.21
03:01:18|3134.21
03:01:20|3134.21
03:01:20|3134.21
03:01:21|3134.21
03:01:22|3134.21
03:01:23|3134.21
03:01:24|3134.21
03:01:25|3134.21
03:01:26|3134.21
03:01:27|3134.21
03:01:28|3134.21
03:01:29|3134.21
03:01:30|3134.21
03:01:31|3134.21
03:01:32|3134.7
03:01:33|3134.7
03:01:34|3134.69
03:01:36|3134.69
03:01:36|3134.69
03:01:37|3134.69
03:01:38|3134.69
03:01:39|3134.69
03:01:40|3134.69
03:01:41|3134.69
03:01:42|3134.69
03:01:43|3134.69
03:01:44|3134.69
03:01:45|3134.69
03:01:46|3134.69
03:01:47|3134.69
03:01:48|3134.69
03:01:49|3135.
03:01:50|3135.
03:01:51|3135.
03:01:53|3135.
03:01:54|3135.
03:01:55|3134.8
03:01:56|3134.8
03:01:58|3134.8
03:01:59|3134.8
03:02:00|3135.
03:02:01|3135.
03:02:02|3135.
03:02:03|3135.
03:02:04|3135.
03:02:05|3135.
03:02:06|3135.
03:02:07|3135.
03:02:08|3135.
03:02:09|3135.
03:02:10|3135.
03:02:11|3135.
03:02:12|3135.
03:02:13|3135.
03:02:14|3135.
03:02:15|3135.
03:02:16|3135.15
03:02:17|3135.15
03:02:18|3135.15
03:02:19|3135.15
03:02:20|3135.15
03:02:21|3135.15
03:02:22|3135.15
03:02:23|3135.15
03:02:24|3135.15
03:02:25|3135.15
03:02:26|3135.15
03:02:27|3135.15
03:02:28|3135.13
03:02:29|3135.13
03:02:30|3134.7
03:02:31|3134.7
03:02:32|3134.7
03:02:33|3134.7
03:02:34|3134.85
03:02:35|3134.85
03:02:36|3134.85
03:02:37|3134.85
03:02:38|3134.85
03:02:39|3134.85
03:02:40|3134.85
03:02:41|3134.63
03:02:42|3134.63
03:02:43|3134.63
03:02:44|3134.63
03:02:45|3134.63
03:02:46|3134.63
03:02:47|3134.63
03:02:48|3134.96
03:02:49|3134.96
03:02:50|3134.96
03:02:51|3134.96
03:02:53|3134.96
03:02:53|3134.96
03:02:55|3134.96
03:02:57|3135.14
03:02:57|3135.14
03:03:00|3135.14
03:03:00|3135.14
03:03:01|3135.14
03:03:02|3135.14
03:03:03|3135.14
03:03:04|3135.14
03:03:05|3135.14
03:03:06|3135.14
03:03:07|3135.65
03:03:08|3135.65
03:03:09|3135.72
03:03:10|3135.72
03:03:11|3135.72
03:03:12|3135.72
03:03:13|3135.72
03:03:14|3135.72
03:03:15|3135.72
03:03:16|3135.72
03:03:17|3135.72
03:03:18|3135.72
03:03:19|3135.91
03:03:20|3135.9
03:03:21|3135.9
03:03:22|3135.9
03:03:23|3135.9
03:03:24|3135.9
03:03:25|3135.9
03:03:26|3135.9
03:03:27|3135.9
03:03:28|3135.9
03:03:29|3135.9
03:03:30|3135.9
03:03:31|3137.42
03:03:32|3137.12
03:03:33|3137.12
03:03:34|3137.12
03:03:35|3137.12
03:03:36|3137.12
03:03:37|3137.12
03:03:38|3137.12
03:03:39|3137.12
03:03:40|3137.12
03:03:41|3137.12
03:03:42|3137.12
03:03:43|3137.12
03:03:44|3137.12
03:03:45|3136.52
03:03:46|3136.52
03:03:47|3136.52
03:03:48|3136.52
03:03:49|3136.52
03:03:50|3136.52
03:03:51|3136.52
03:03:52|3136.52
03:03:54|3136.52
03:03:55|3136.56
03:03:56|3136.56
03:03:57|3136.56
03:03:58|3136.56
03:03:58|3135.55
03:04:00|3135.81
03:04:00|3135.8
03:04:02|3135.8
03:04:02|3135.8
03:04:03|3135.8
03:04:05|3135.8
03:04:06|3135.8
03:04:07|3135.8
03:04:09|3135.8
03:04:09|3135.8
03:04:10|3135.5
03:04:12|3135.02
03:04:12|3135.41
03:04:13|3135.01
03:04:14|3135.33
03:04:15|3136.07
03:04:16|3136.07
03:04:17|3136.07
03:04:18|3136.07
03:04:19|3136.08
03:04:20|3136.05
03:04:22|3136.05
03:04:22|3136.05
03:04:23|3135.3
03:04:24|3135.3
03:04:25|3135.91
03:04:27|3135.91
03:04:28|3135.91
03:04:28|3135.91
03:04:29|3135.91
03:04:30|3135.58
03:04:31|3135.
03:04:32|3135.
03:04:33|3135.
03:04:35|3135.
03:04:35|3135.
03:04:36|3135.
03:04:37|3135.
03:04:38|3135.
03:04:39|3134.35
03:04:40|3134.35
03:04:41|3134.35
03:04:42|3134.35
03:04:43|3134.35
03:04:44|3134.35
03:04:45|3134.35
03:04:46|3134.35
03:04:47|3133.89
03:04:48|3133.55
03:04:49|3133.55
03:04:50|3133.14
03:04:51|3133.14
03:04:52|3133.09
03:04:54|3132.72
03:04:55|3132.72
03:04:56|3132.72
03:04:57|3132.72
03:04:58|3132.72
03:04:59|3132.72
03:05:00|3132.72
03:05:01|3132.72
03:05:02|3132.72
03:05:03|3132.72
03:05:04|3132.72
03:05:05|3132.72
03:05:07|3132.72
03:05:08|3132.81
03:05:08|3132.81
03:05:09|3132.81
03:05:10|3132.81
03:05:12|3132.81
03:05:13|3132.81
03:05:14|3132.82
03:05:15|3132.82
03:05:16|3132.82
03:05:17|3132.82
03:05:18|3132.82
03:05:19|3132.82
03:05:20|3132.82
03:05:21|3132.82
03:05:22|3132.59
03:05:23|3132.59
03:05:24|3132.59
03:05:25|3132.59
03:05:26|3133.47
03:05:27|3133.47
03:05:28|3133.47
03:05:29|3133.47
03:05:30|3133.47
03:05:31|3133.47
03:05:32|3133.47
03:05:33|3133.47
03:05:34|3133.47
03:05:35|3133.47
03:05:36|3133.47
03:05:37|3133.47
03:05:38|3133.47
03:05:39|3133.47
03:05:40|3132.24
03:05:41|3132.24
03:05:42|3132.24
03:05:43|3132.24
03:05:44|3131.98
03:05:45|3133.29
03:05:46|3133.29
03:05:47|3133.29
03:05:48|3133.29
03:05:49|3133.29
03:05:50|3132.71
03:05:51|3132.71
03:05:52|3132.71
03:05:53|3132.71
03:05:54|3132.72
03:05:55|3132.72
03:05:56|3132.72
03:05:57|3133.5
03:05:59|3133.5
03:06:01|3133.71
03:06:01|3133.71
03:06:03|3133.71
03:06:03|3133.71
03:06:05|3133.71
03:06:06|3132.97
03:06:07|3132.97
03:06:08|3132.97
03:06:08|3132.97
03:06:10|3132.97
03:06:11|3132.97
03:06:12|3132.97
03:06:12|3133.83
03:06:14|3133.91
03:06:14|3133.55
03:06:16|3133.55
03:06:17|3133.55
03:06:18|3133.55
03:06:18|3133.55
03:06:19|3133.55
03:06:21|3134.13
03:06:22|3134.02
03:06:23|3133.37
03:06:24|3133.37
03:06:25|3133.37
03:06:26|3134.23
03:06:27|3134.23
03:06:28|3134.23
03:06:29|3133.75
03:06:30|3133.75
03:06:31|3133.75
03:06:32|3133.75
03:06:33|3133.75
03:06:34|3133.75
03:06:35|3133.75
03:06:36|3133.75
03:06:37|3133.75
03:06:38|3134.7
03:06:40|3134.7
03:06:41|3134.7
03:06:41|3134.7
03:06:42|3134.7
03:06:43|3134.7
03:06:45|3135.
03:06:45|3135.
03:06:47|3135.
03:06:47|3135.
03:06:48|3135.
03:06:50|3135.
03:06:51|3137.36
03:06:52|3137.36
03:06:53|3136.93
03:06:54|3136.93
03:06:54|3136.93
03:06:56|3136.93
03:06:58|3136.93
03:06:59|3136.23
03:07:01|3135.82
03:07:02|3135.82
03:07:02|3135.82
03:07:03|3135.82
03:07:04|3135.82
03:07:05|3135.82
03:07:06|3135.82
03:07:07|3135.82
03:07:08|3135.5
03:07:09|3135.5
03:07:10|3135.5
03:07:11|3134.33
03:07:12|3134.86
03:07:13|3134.2
03:07:14|3134.2
03:07:15|3134.2
03:07:16|3134.2
03:07:17|3134.2
03:07:18|3134.2
03:07:19|3134.2
03:07:20|3134.2
03:07:21|3134.2
03:07:22|3134.2
03:07:23|3134.2
03:07:24|3133.9
03:07:25|3133.9
03:07:26|3135.
03:07:27|3135.
03:07:28|3135.
03:07:29|3135.
03:07:30|3135.
03:07:31|3135.
03:07:32|3134.68
03:07:33|3134.68
03:07:34|3134.68
03:07:35|3134.68
03:07:36|3134.68
03:07:37|3135.26
03:07:38|3135.26
03:07:39|3135.26
03:07:40|3135.48
03:07:41|3135.48
03:07:42|3135.28
03:07:43|3135.28
03:07:44|3135.28
03:07:45|3135.28
03:07:46|3135.28
03:07:47|3135.28
03:07:48|3135.28
03:07:49|3135.28
03:07:50|3135.28
03:07:51|3135.28
03:07:52|3135.28
03:07:53|3135.28
03:07:54|3134.08
03:07:56|3134.28
03:07:58|3134.28
03:07:59|3134.28
03:07:59|3134.22
03:08:00|3134.22
03:08:02|3134.22
03:08:02|3134.22
03:08:04|3134.22
03:08:04|3134.22
03:08:05|3134.22
03:08:06|3133.95
03:08:07|3133.95
03:08:08|3132.5
03:08:09|3132.5
03:08:10|3132.5
03:08:11|3132.5
03:08:12|3132.5
03:08:13|3132.5
03:08:14|3132.5
03:08:15|3133.3
03:08:16|3133.3
03:08:17|3133.3
03:08:18|3133.3
03:08:19|3133.3
03:08:20|3133.3
03:08:21|3133.3
03:08:23|3133.3
03:08:23|3133.3
03:08:24|3133.3
03:08:25|3133.3
03:08:26|3133.3
03:08:27|3133.3
03:08:28|3133.3
03:08:29|3133.3
03:08:30|3133.3
03:08:31|3132.04
03:08:32|3132.04
03:08:33|3131.8
03:08:34|3131.8
03:08:35|3131.8
03:08:36|3131.8
03:08:37|3131.82
03:08:38|3131.82
03:08:39|3131.82
03:08:40|3131.82
03:08:41|3131.82
03:08:42|3131.82
03:08:43|3132.03
03:08:44|3132.03
03:08:45|3132.03
03:08:46|3132.03
03:08:47|3132.03
03:08:48|3131.87
03:08:49|3131.87
03:08:50|3131.87
03:08:51|3131.87
03:08:52|3131.87
03:08:53|3131.87
03:08:54|3131.34
03:08:55|3131.
03:08:57|3131.
03:08:58|3131.
03:08:58|3131.
03:09:00|3131.
03:09:02|3129.5
03:09:03|3129.5
03:09:04|3130.38
03:09:05|3130.97
03:09:06|3130.97
03:09:07|3131.07
03:09:08|3131.07
03:09:09|3131.07
03:09:10|3131.07
03:09:11|3131.07
03:09:12|3131.07
03:09:13|3131.07
03:09:15|3131.07
03:09:15|3131.01
03:09:17|3131.01
03:09:17|3131.01
03:09:19|3131.01
03:09:20|3131.01
03:09:21|3131.01
03:09:21|3131.01
03:09:23|3131.01
03:09:23|3131.01
03:09:25|3131.01
03:09:26|3131.01
03:09:26|3131.01
03:09:27|3131.01
03:09:29|3132.
03:09:30|3132.3
03:09:31|3132.3
03:09:32|3132.3
03:09:32|3132.3
03:09:34|3132.3
03:09:35|3132.3
03:09:35|3132.3
03:09:37|3132.3
03:09:38|3132.3
03:09:39|3131.
03:09:40|3131.
03:09:41|3131.
03:09:42|3130.7
03:09:42|3130.7
03:09:43|3130.7
03:09:45|3131.58
03:09:46|3131.58
03:09:46|3131.58
03:09:48|3131.18
03:09:49|3131.18
03:09:50|3131.18
03:09:50|3131.18
03:09:51|3131.51
03:09:52|3131.51
03:09:53|3131.51
03:09:55|3131.51
03:09:56|3131.51
03:09:58|3131.51
03:09:59|3131.51
03:10:00|3132.
03:10:01|3132.
03:10:02|3132.
03:10:03|3132.
03:10:04|3132.
03:10:05|3132.
03:10:06|3132.
03:10:07|3132.
03:10:08|3132.
03:10:10|3131.43
03:10:10|3131.43
03:10:11|3131.43
03:10:12|3131.43
03:10:13|3131.73
03:10:15|3132.29
03:10:16|3131.84
03:10:17|3131.86
03:10:17|3131.86
03:10:19|3131.28
03:10:19|3131.28
03:10:20|3131.28
03:10:21|3131.28
03:10:22|3131.28
03:10:23|3131.28
03:10:24|3131.28
03:10:25|3131.28
03:10:26|3131.28
03:10:27|3131.28
03:10:28|3131.28
03:10:30|3131.28
03:10:30|3131.28
03:10:31|3131.28
03:10:32|3131.28
03:10:33|3131.28
03:10:34|3131.28
03:10:35|3131.28
03:10:36|3131.28
03:10:37|3131.28
03:10:38|3131.28
03:10:39|3131.28
03:10:40|3131.28
03:10:41|3131.28
03:10:42|3131.28
03:10:44|3133.46
03:10:44|3133.46
03:10:45|3133.46
03:10:46|3133.46
03:10:47|3133.5
03:10:48|3133.77
03:10:49|3133.77
03:10:50|3133.77
03:10:51|3133.77
03:10:52|3133.77
03:10:53|3133.49
03:10:54|3133.49
03:10:55|3133.49
03:10:56|3133.78
03:10:58|3133.78
03:11:00|3133.78
03:11:01|3133.11
03:11:02|3133.11
03:11:03|3133.11
03:11:04|3133.11
03:11:05|3133.11
03:11:06|3133.11
03:11:07|3133.11
03:11:08|3133.79
03:11:09|3133.79
03:11:11|3133.79
03:11:12|3133.79
03:11:12|3133.79
03:11:13|3133.79
03:11:14|3133.86
03:11:15|3133.86
03:11:16|3133.86
03:11:18|3133.86
03:11:18|3133.86
03:11:20|3133.86
03:11:21|3133.86
03:11:22|3133.86
03:11:22|3133.86
03:11:24|3133.86
03:11:24|3133.86
03:11:26|3133.86
03:11:26|3133.86
03:11:27|3133.86
03:11:28|3132.5
03:11:29|3131.67
03:11:31|3132.
03:11:32|3132.
03:11:33|3132.
03:11:34|3132.
03:11:35|3132.
03:11:36|3132.
03:11:37|3131.91
03:11:38|3131.91
03:11:39|3131.91
03:11:40|3131.91
03:11:41|3131.91
03:11:42|3131.42
03:11:43|3131.42
03:11:44|3131.42
03:11:45|3131.42
03:11:46|3131.42
03:11:47|3131.42
03:11:48|3131.42
03:11:49|3131.42
03:11:50|3130.83
03:11:51|3130.83
03:11:52|3130.83
03:11:53|3130.83
03:11:54|3131.14
03:11:55|3131.14
03:11:56|3131.14
03:11:57|3131.14
03:11:58|3131.14
03:12:00|3131.14
03:12:01|3131.14
03:12:03|3131.14
03:12:04|3131.14
03:12:05|3131.14
03:12:06|3131.14
03:12:06|3131.14
03:12:08|3131.09
03:12:09|3131.6
03:12:09|3131.6
03:12:11|3131.6
03:12:12|3131.6
03:12:13|3131.6
03:12:14|3131.6
03:12:14|3132.56
03:12:15|3132.56
03:12:16|3132.56
03:12:17|3132.56
03:12:19|3132.56
03:12:20|3132.56
03:12:21|3132.56
03:12:22|3132.56
03:12:23|3132.56
03:12:24|3132.56
03:12:25|3131.86
03:12:25|3131.86
03:12:26|3131.86
03:12:27|3131.86
03:12:29|3131.86
03:12:30|3132.03
03:12:30|3132.03
03:12:32|3132.03
03:12:33|3132.03
03:12:34|3132.03
03:12:34|3132.03
03:12:35|3132.03
03:12:37|3132.03
03:12:38|3132.03
03:12:38|3132.03
03:12:40|3132.03
03:12:41|3132.03
03:12:42|3132.03
03:12:42|3132.03
03:12:43|3132.03
03:12:44|3132.03
03:12:45|3132.03
03:12:47|3132.03
03:12:47|3132.03
03:12:49|3132.03
03:12:50|3132.03
03:12:51|3132.03
03:12:52|3132.74
03:12:53|3132.74
03:12:54|3132.52
03:12:55|3132.2
03:12:56|3132.2
03:12:57|3132.45
03:12:58|3132.45
03:13:00|3132.45
03:13:01|3132.45
03:13:02|3132.45
03:13:03|3132.45
03:13:04|3132.45
03:13:05|3132.45
03:13:06|3132.45
03:13:07|3132.11
03:13:08|3131.61
03:13:09|3131.61
03:13:10|3131.61
03:13:11|3131.61
03:13:12|3131.61
03:13:13|3131.61
03:13:14|3131.61
03:13:15|3131.61
03:13:16|3131.61
03:13:17|3131.61
03:13:18|3131.61
03:13:19|3132.68
03:13:20|3132.68
03:13:21|3132.68
03:13:22|3132.68
03:13:23|3132.68
03:13:24|3132.68
03:13:25|3132.68
03:13:26|3132.07
03:13:27|3132.07
03:13:28|3132.81
03:13:29|3132.81
03:13:30|3132.85
03:13:31|3132.85
03:13:32|3132.85
03:13:33|3132.85
03:13:34|3132.85
03:13:35|3133.15
03:13:36|3133.15
03:13:37|3133.15
03:13:38|3133.15
03:13:39|3133.38
03:13:40|3132.
03:13:41|3132.
03:13:42|3132.
03:13:43|3132.
03:13:44|3132.
03:13:45|3132.
03:13:46|3132.
03:13:47|3132.
03:13:48|3132.
03:13:49|3132.
03:13:50|3132.
03:13:51|3132.
03:13:52|3132.
03:13:53|3132.
03:13:54|3133.
03:13:55|3133.
03:13:56|3133.
03:13:57|3133.
03:13:58|3133.
03:14:00|3133.
03:14:01|3133.
03:14:03|3133.95
03:14:03|3133.95
03:14:04|3133.95
03:14:05|3133.95
03:14:06|3133.95
03:14:07|3133.95
03:14:08|3133.95
03:14:09|3133.95
03:14:10|3133.95
03:14:11|3133.95
03:14:12|3133.95
03:14:13|3133.95
03:14:14|3133.95
03:14:15|3133.95
03:14:16|3135.44
03:14:17|3135.44
03:14:19|3135.44
03:14:19|3135.44
03:14:20|3135.44
03:14:22|3135.44
03:14:23|3135.44
03:14:24|3135.44
03:14:24|3135.44
03:14:26|3135.44
03:14:26|3135.44
03:14:27|3135.44
03:14:28|3135.43
03:14:29|3135.03
03:14:30|3135.03
03:14:31|3135.03
03:14:32|3135.03
03:14:34|3135.78
03:14:34|3135.78
03:14:35|3135.78
03:14:36|3135.78
03:14:37|3135.78
03:14:38|3135.78
03:14:39|3135.78
03:14:40|3135.78
03:14:41|3135.78
03:14:42|3135.78
03:14:43|3135.78
03:14:44|3135.78
03:14:45|3135.56
03:14:46|3134.6
03:14:47|3134.6
03:14:48|3134.6
03:14:49|3133.4
03:14:50|3133.4
03:14:51|3133.4
03:14:53|3134.11
03:14:53|3134.11
03:14:54|3134.11
03:14:55|3134.11
03:14:56|3134.11
03:14:57|3134.11
03:14:58|3134.11
03:15:00|3134.11
03:15:01|3134.11
03:15:03|3134.11
03:15:04|3134.49
03:15:04|3134.49
03:15:06|3134.49
03:15:08|3134.49
03:15:09|3134.49
03:15:10|3134.49
03:15:10|3135.05
03:15:12|3135.05
03:15:12|3135.05
03:15:14|3135.05
03:15:14|3136.75
03:15:16|3137.05
03:15:17|3137.05
03:15:18|3137.39
03:15:19|3137.39
03:15:20|3137.39
03:15:21|3137.39
03:15:22|3137.39
03:15:23|3137.39
03:15:24|3137.39
03:15:25|3137.39
03:15:26|3137.39
03:15:27|3137.39
03:15:28|3137.39
03:15:29|3137.39
03:15:30|3138.
03:15:31|3138.
03:15:32|3138.
03:15:33|3138.
03:15:34|3138.
03:15:35|3138.
03:15:36|3138.
03:15:37|3138.
03:15:38|3138.16
03:15:39|3138.16
03:15:40|3138.85
03:15:41|3139.
03:15:42|3139.
03:15:43|3139.
03:15:44|3139.
03:15:45|3139.
03:15:46|3139.
03:15:47|3139.
03:15:48|3139.
03:15:49|3139.
03:15:50|3139.
03:15:51|3139.
03:15:52|3139.
03:15:53|3139.22
03:15:54|3139.22
03:15:55|3139.22
03:15:56|3139.22
03:15:57|3138.51
03:15:58|3138.51
03:15:59|3138.51
03:16:00|3138.51
03:16:02|3138.51
03:16:03|3138.51
03:16:03|3138.51
03:16:05|3138.99
03:16:06|3138.99
03:16:07|3138.99
03:16:07|3138.99
03:16:08|3138.99
03:16:09|3138.99
03:16:10|3138.99
03:16:11|3138.99
03:16:12|3138.99
03:16:14|3138.99
03:16:15|3138.99
03:16:16|3138.99
03:16:17|3138.99
03:16:18|3138.99
03:16:19|3138.99
03:16:20|3138.99
03:16:21|3139.
03:16:22|3139.
03:16:23|3139.
03:16:24|3139.
03:16:25|3139.
03:16:26|3139.
03:16:27|3139.
03:16:28|3139.
03:16:29|3139.
03:16:30|3139.
03:16:31|3139.
03:16:32|3139.
03:16:33|3139.
03:16:34|3139.
03:16:35|3139.
03:16:36|3139.
03:16:37|3139.
03:16:38|3139.
03:16:39|3139.
03:16:40|3139.
03:16:41|3139.
03:16:42|3138.61
03:16:43|3138.61
03:16:44|3138.61
03:16:45|3138.61
03:16:46|3138.61
03:16:47|3138.61
03:16:48|3138.61
03:16:49|3138.61
03:16:50|3138.61
03:16:51|3138.61
03:16:52|3138.61
03:16:53|3138.61
03:16:54|3138.61
03:16:55|3138.61
03:16:56|3138.61
03:16:57|3138.61
03:16:58|3138.61
03:16:59|3138.61
03:17:00|3138.61
03:17:02|3138.61
03:17:03|3138.61
03:17:04|3138.82
03:17:05|3138.82
03:17:06|3138.82
03:17:07|3138.82
03:17:08|3138.82
03:17:09|3138.82
03:17:10|3138.82
03:17:11|3138.82
03:17:12|3138.82
03:17:13|3139.94
03:17:14|3139.94
03:17:15|3139.94
03:17:16|3139.94
03:17:17|3139.94
03:17:18|3139.94
03:17:19|3139.94
03:17:20|3139.94
03:17:21|3139.94
03:17:22|3139.94
03:17:23|3140.
03:17:24|3140.
03:17:25|3140.
03:17:26|3140.
03:17:27|3140.
03:17:28|3140.
03:17:30|3140.43
03:17:31|3140.43
03:17:31|3140.75
03:17:32|3140.76
03:17:34|3140.9
03:17:35|3140.46
03:17:36|3140.46
03:17:37|3140.46
03:17:38|3140.46
03:17:39|3140.46
03:17:39|3139.9
03:17:41|3139.9
03:17:41|3140.15
03:17:43|3140.15
03:17:43|3140.15
03:17:44|3140.15
03:17:46|3140.15
03:17:46|3140.15
03:17:48|3140.15
03:17:48|3140.15
03:17:50|3140.15
03:17:50|3140.15
03:17:51|3140.15
03:17:53|3140.15
03:17:54|3140.15
03:17:55|3140.15
03:17:56|3140.15
03:17:56|3139.34
03:17:57|3139.23
03:17:59|3139.23
03:18:00|3139.23
03:18:00|3139.23
03:18:02|3139.23
03:18:03|3139.23
03:18:04|3138.86
03:18:05|3138.86
03:18:07|3138.86
03:18:08|3139.37
03:18:09|3138.76
03:18:09|3138.76
03:18:12|3138.76
03:18:13|3138.76
03:18:14|3138.76
03:18:15|3138.76
03:18:16|3138.76
03:18:18|3139.4
03:18:18|3139.4
03:18:19|3139.4
03:18:20|3139.4
03:18:21|3140.
03:18:22|3140.
03:18:23|3140.
03:18:24|3140.
03:18:25|3140.
03:18:26|3140.
03:18:27|3140.
03:18:28|3140.
03:18:29|3140.62
03:18:30|3140.62
03:18:31|3140.62
03:18:32|3140.62
03:18:33|3140.33
03:18:34|3140.33
03:18:35|3140.33
03:18:36|3140.33
03:18:37|3140.67
03:18:38|3140.67
03:18:39|3140.67
03:18:40|3140.67
03:18:41|3140.67
03:18:42|3140.74
03:18:43|3140.74
03:18:44|3140.74
03:18:45|3140.74
03:18:46|3140.74
03:18:47|3140.74
03:18:48|3140.74
03:18:49|3140.74
03:18:50|3141.
03:18:51|3141.
03:18:52|3141.
03:18:53|3141.
03:18:54|3141.
03:18:55|3141.86
03:18:56|3141.86
03:18:57|3141.52
03:18:58|3141.52
03:18:59|3141.52
03:19:00|3141.52
03:19:02|3141.52
03:19:03|3142.35
03:19:05|3142.35
03:19:06|3142.49
03:19:07|3142.49
03:19:08|3142.5
03:19:09|3142.5
03:19:09|3142.33
03:19:11|3142.33
03:19:12|3142.33
03:19:13|3142.33
03:19:14|3142.33
03:19:15|3142.33
03:19:15|3142.47
03:19:17|3142.47
03:19:17|3141.86
03:19:18|3141.5
03:19:20|3141.5
03:19:21|3140.92
03:19:22|3140.92
03:19:22|3140.92
03:19:24|3140.92
03:19:25|3139.79
03:19:25|3139.79
03:19:27|3139.79
03:19:27|3139.79
03:19:29|3139.79
03:19:29|3139.79
03:19:30|3139.79
03:19:32|3139.79
03:19:33|3139.79
03:19:33|3139.79
03:19:35|3139.79
03:19:36|3139.79
03:19:37|3139.79
03:19:37|3139.79
03:19:38|3139.66
03:19:40|3139.66
03:19:41|3139.83
03:19:41|3139.83
03:19:43|3139.83
03:19:44|3139.83
03:19:45|3139.83
03:19:45|3139.83
03:19:46|3139.83
03:19:48|3139.83
03:19:48|3139.83
03:19:50|3139.83
03:19:51|3140.24
03:19:51|3140.24
03:19:53|3140.24
03:19:54|3140.24
03:19:55|3140.24
03:19:56|3140.24
03:19:57|3140.24
03:19:57|3140.24
03:19:58|3140.24
03:19:59|3140.24
03:20:01|3140.24
03:20:02|3140.24
03:20:03|3140.24
03:20:04|3140.24
03:20:05|3140.24
03:20:06|3140.24
03:20:07|3140.24
03:20:08|3140.24
03:20:09|3139.62
03:20:10|3139.62
03:20:11|3139.62
03:20:12|3139.62
03:20:13|3138.76
03:20:14|3138.76
03:20:15|3138.76
03:20:16|3138.76
03:20:17|3138.76
03:20:18|3140.
03:20:19|3140.
03:20:20|3140.
03:20:21|3140.
03:20:22|3140.
03:20:23|3138.78
03:20:24|3139.76
03:20:25|3139.76
03:20:26|3139.76
03:20:27|3139.76
03:20:28|3139.76
03:20:29|3139.76
03:20:30|3139.86
03:20:31|3139.86
03:20:32|3139.16
03:20:33|3139.16
03:20:34|3139.57
03:20:35|3138.97
03:20:36|3138.97
03:20:37|3138.97
03:20:38|3138.97
03:20:39|3138.97
03:20:40|3138.97
03:20:41|3138.97
03:20:42|3138.97
03:20:43|3138.53
03:20:44|3138.52
03:20:45|3138.52
03:20:46|3138.51
03:20:47|3138.51
03:20:48|3138.55
03:20:49|3138.5
03:20:50|3138.5
03:20:51|3138.5
03:20:52|3138.5
03:20:53|3138.13
03:20:54|3138.13
03:20:55|3138.13
03:20:56|3138.13
03:20:57|3138.13
03:20:58|3138.13
03:20:59|3138.13
03:21:00|3138.13
03:21:01|3138.13
03:21:02|3138.13
03:21:03|3138.13
03:21:05|3138.13
03:21:07|3138.13
03:21:07|3138.13
03:21:09|3138.13
03:21:10|3138.13
03:21:11|3138.13
03:21:12|3138.13
03:21:13|3138.13
03:21:14|3138.13
03:21:15|3138.13
03:21:16|3138.13
03:21:17|3138.13
03:21:17|3138.13
03:21:19|3138.13
03:21:20|3138.13
03:21:21|3138.13
03:21:22|3138.13
03:21:22|3138.95
03:21:24|3138.95
03:21:24|3138.95
03:21:25|3138.95
03:21:26|3138.95
03:21:28|3138.95
03:21:29|3139.66
03:21:29|3139.66
03:21:30|3139.66
03:21:32|3139.66
03:21:33|3139.66
03:21:34|3139.66
03:21:35|3139.66
03:21:36|3139.66
03:21:37|3138.98
03:21:38|3138.98
03:21:39|3138.98
03:21:39|3138.98
03:21:40|3138.98
03:21:41|3138.98
03:21:43|3138.98
03:21:44|3138.98
03:21:45|3138.98
03:21:46|3138.98
03:21:47|3140.14
03:21:48|3140.14
03:21:49|3140.14
03:21:50|3139.68
03:21:50|3139.68
03:21:51|3139.65
03:21:53|3139.65
03:21:54|3139.65
03:21:55|3139.65
03:21:56|3139.65
03:21:56|3139.65
03:21:58|3139.65
03:21:58|3139.65
03:22:00|3139.65
03:22:01|3139.65
03:22:02|3139.65
03:22:02|3139.65
03:22:04|3139.65
03:22:04|3139.65
03:22:06|3139.73
03:22:07|3139.73
03:22:08|3139.73
03:22:09|3139.56
03:22:10|3139.56
03:22:12|3139.56
03:22:12|3139.56
03:22:14|3139.56
03:22:14|3139.56
03:22:15|3139.56
03:22:17|3139.56
03:22:18|3139.56
03:22:19|3139.56
03:22:20|3139.36
03:22:21|3139.36
03:22:21|3139.36
03:22:23|3139.36
03:22:23|3139.36
03:22:24|3139.36
03:22:25|3139.36
03:22:26|3139.36
03:22:27|3139.36
03:22:28|3138.52
03:22:30|3138.52
03:22:30|3138.52
03:22:31|3138.52
03:22:33|3138.52
03:22:33|3138.52
03:22:35|3138.52
03:22:35|3138.52
03:22:36|3138.52
03:22:37|3138.52
03:22:39|3138.52
03:22:39|3138.52
03:22:40|3138.52
03:22:41|3138.52
03:22:42|3138.52
03:22:43|3138.52
03:22:44|3138.52
03:22:46|3138.52
03:22:47|3138.52
03:22:47|3138.52
03:22:48|3138.52
03:22:49|3138.52
03:22:51|3138.52
03:22:51|3138.52
03:22:52|3138.52
03:22:54|3138.52
03:22:54|3138.52
03:22:56|3138.52
03:22:56|3139.44
03:22:57|3139.44
03:22:58|3139.44
03:22:59|3139.44
03:23:01|3139.44
03:23:01|3139.44
03:23:02|3139.44
03:23:04|3139.44
03:23:06|3139.44
03:23:07|3139.39
03:23:08|3139.39
03:23:10|3139.39
03:23:10|3139.39
03:23:12|3139.39
03:23:13|3139.39
03:23:14|3139.39
03:23:15|3139.39
03:23:16|3139.39
03:23:17|3139.39
03:23:18|3139.39
03:23:19|3139.39
03:23:20|3139.39
03:23:21|3139.39
03:23:22|3139.39
03:23:23|3139.39
03:23:24|3139.57
03:23:25|3139.57
03:23:26|3139.57
03:23:27|3139.57
03:23:28|3139.57
03:23:30|3139.57
03:23:30|3139.06
03:23:31|3139.06
03:23:32|3139.69
03:23:33|3139.69
03:23:34|3139.69
03:23:35|3139.69
03:23:36|3139.3
03:23:37|3139.3
03:23:38|3139.3
03:23:39|3139.3
03:23:40|3139.3
03:23:41|3138.94
03:23:42|3138.94
03:23:43|3139.33
03:23:44|3139.58
03:23:45|3139.58
03:23:46|3139.58
03:23:47|3139.58
03:23:48|3139.58
03:23:49|3139.27
03:23:50|3139.27
03:23:51|3139.27
03:23:52|3139.27
03:23:53|3139.27
03:23:54|3140.07
03:23:55|3140.07
03:23:56|3140.07
03:23:57|3139.78
03:23:58|3139.78
03:23:59|3139.78
03:24:00|3139.78
03:24:01|3139.78
03:24:02|3139.78
03:24:04|3139.78
03:24:05|3139.78
03:24:07|3139.78
03:24:08|3139.78
03:24:09|3139.78
03:24:10|3139.78
03:24:11|3139.78
03:24:12|3139.78
03:24:13|3139.78
03:24:14|3139.78
03:24:15|3138.59
03:24:16|3138.59
03:24:17|3138.59
03:24:18|3138.59
03:24:19|3138.59
03:24:20|3139.33
03:24:21|3139.33
03:24:22|3139.33
03:24:23|3139.33
03:24:24|3139.33
03:24:25|3139.33
03:24:26|3139.33
03:24:27|3139.33
03:24:28|3139.33
03:24:29|3139.33
03:24:30|3139.33
03:24:31|3138.5
03:24:32|3138.5
03:24:33|3137.45
03:24:34|3137.45
03:24:35|3137.45
03:24:36|3137.7
03:24:37|3137.7
03:24:38|3137.7
03:24:39|3137.7
03:24:40|3137.7
03:24:41|3137.7
03:24:42|3137.7
03:24:43|3137.7
03:24:44|3137.7
03:24:45|3137.7
03:24:46|3137.7
03:24:47|3137.95
03:24:48|3137.95
03:24:49|3137.95
03:24:50|3137.61
03:24:51|3137.61
03:24:52|3137.61
03:24:53|3137.61
03:24:54|3137.61
03:24:55|3137.61
03:24:56|3137.61
03:24:57|3136.98
03:24:58|3137.24
03:24:59|3137.24
03:25:00|3137.24
03:25:01|3137.24
03:25:02|3137.37
03:25:03|3137.37
03:25:04|3137.33
03:25:05|3137.33
03:25:07|3137.33
03:25:08|3138.
03:25:09|3138.
03:25:10|3138.
03:25:10|3138.34
03:25:12|3138.79
03:25:13|3138.79
03:25:14|3138.79
03:25:15|3137.
03:25:16|3135.5
03:25:17|3135.65
03:25:18|3135.65
03:25:19|3135.61
03:25:19|3134.8
03:25:21|3134.78
03:25:22|3134.78
03:25:23|3135.
03:25:23|3135.
03:25:24|3135.
03:25:26|3135.
03:25:26|3135.
03:25:27|3135.89
03:25:29|3135.89
03:25:30|3135.62
03:25:31|3135.62
03:25:32|3135.62
03:25:32|3135.62
03:25:34|3135.62
03:25:35|3135.62
03:25:36|3135.62
03:25:36|3135.62
03:25:37|3135.62
03:25:39|3135.62
03:25:40|3135.62
03:25:40|3135.62
03:25:41|3134.16
03:25:43|3134.09
03:25:44|3134.09
03:25:44|3134.17
03:25:46|3134.17
03:25:46|3134.22
03:25:47|3134.
03:25:48|3134.
03:25:50|3134.
03:25:50|3134.
03:25:52|3134.
03:25:53|3134.
03:25:54|3134.
03:25:55|3134.
03:25:56|3134.
03:25:57|3134.
03:25:58|3134.
03:25:59|3134.
03:26:00|3134.
03:26:00|3134.
03:26:02|3134.
03:26:03|3134.22
03:26:04|3134.22
03:26:04|3134.22
03:26:05|3134.41
03:26:07|3134.41
03:26:07|3134.41
03:26:09|3134.41
03:26:10|3134.41
03:26:11|3134.41
03:26:12|3134.41
03:26:13|3134.41
03:26:14|3134.41
03:26:15|3134.41
03:26:16|3134.41
03:26:17|3135.
03:26:18|3135.
03:26:18|3135.
03:26:20|3135.
03:26:21|3135.
03:26:22|3135.
03:26:23|3135.
03:26:23|3135.
03:26:25|3135.
03:26:26|3135.36
03:26:26|3135.36
03:26:28|3135.36
03:26:28|3135.36
03:26:30|3135.36
03:26:31|3135.36
03:26:32|3135.36
03:26:32|3135.36
03:26:33|3135.36
03:26:34|3135.36
03:26:36|3135.36
03:26:36|3135.36
03:26:38|3135.36
03:26:39|3135.36
03:26:40|3135.26
03:26:41|3135.26
03:26:42|3135.26
03:26:43|3135.26
03:26:44|3135.26
03:26:44|3135.26
03:26:46|3135.26
03:26:47|3135.26
03:26:48|3135.26
03:26:49|3135.26
03:26:49|3135.26
03:26:51|3135.26
03:26:51|3134.5
03:26:53|3134.5
03:26:53|3134.5
03:26:55|3134.5
03:26:56|3134.5
03:26:57|3134.5
03:26:58|3134.5
03:26:58|3134.5
03:27:00|3134.5
03:27:00|3134.5
03:27:02|3134.5
03:27:03|3134.5
03:27:04|3134.5
03:27:05|3134.5
03:27:06|3134.62
03:27:07|3134.62
03:27:09|3134.62
03:27:10|3134.62
03:27:10|3134.62
03:27:12|3134.62
03:27:13|3134.62
03:27:14|3134.62
03:27:15|3134.1
03:27:16|3134.1
03:27:18|3134.1
03:27:19|3134.1
03:27:20|3134.1
03:27:20|3134.1
03:27:22|3134.1
03:27:23|3134.1
03:27:24|3134.1
03:27:24|3134.1
03:27:26|3134.27
03:27:27|3134.27
03:27:28|3134.27
03:27:28|3134.27
03:27:30|3134.27
03:27:31|3134.27
03:27:31|3134.27
03:27:33|3134.
03:27:34|3133.34
03:27:35|3133.
03:27:36|3133.
03:27:37|3133.
03:27:38|3133.
03:27:39|3133.
03:27:40|3133.
03:27:41|3133.
03:27:42|3133.
03:27:43|3133.
03:27:44|3133.
03:27:45|3133.
03:27:46|3133.
03:27:47|3133.
03:27:48|3133.
03:27:49|3133.
03:27:50|3133.
03:27:51|3133.
03:27:52|3133.
03:27:53|3133.
03:27:54|3133.16
03:27:55|3133.16
03:27:56|3133.16
03:27:57|3132.51
03:27:58|3132.37
03:27:59|3132.37
03:28:00|3132.09
03:28:01|3131.75
03:28:02|3131.75
03:28:03|3131.43
03:28:04|3131.43
03:28:05|3131.43
03:28:06|3131.43
03:28:07|3131.43
03:28:09|3131.43
03:28:10|3131.44
03:28:11|3131.65
03:28:13|3131.65
03:28:13|3131.65
03:28:14|3131.01
03:28:15|3131.01
03:28:16|3131.05
03:28:17|3131.22
03:28:18|3131.22
03:28:20|3131.22
03:28:20|3131.22
03:28:21|3131.22
03:28:22|3131.31
03:28:23|3131.31
03:28:24|3131.31
03:28:25|3131.31
03:28:26|3131.31
03:28:27|3131.31
03:28:28|3131.31
03:28:29|3131.31
03:28:30|3131.31
03:28:31|3131.31
03:28:32|3131.53
03:28:33|3131.53
03:28:34|3131.53
03:28:35|3131.53
03:28:37|3131.53
03:28:37|3131.
03:28:38|3131.
03:28:40|3129.96
03:28:40|3130.16
03:28:41|3130.16
03:28:42|3129.23
03:28:43|3129.94
03:28:45|3129.87
03:28:45|3129.87
03:28:46|3130.29
03:28:47|3130.57
03:28:48|3130.57
03:28:49|3130.57
03:28:50|3130.57
03:28:51|3130.57
03:28:52|3130.57
03:28:53|3130.57
03:28:54|3130.57
03:28:55|3130.57
03:28:56|3130.57
03:28:57|3130.57
03:28:58|3130.57
03:29:00|3130.57
03:29:00|3130.57
03:29:01|3130.57
03:29:02|3130.57
03:29:03|3130.07
03:29:04|3130.8
03:29:05|3131.1
03:29:06|3131.77
03:29:07|3131.77
03:29:09|3131.77
03:29:10|3131.77
03:29:11|3131.77
03:29:13|3131.77
03:29:14|3132.43
03:29:15|3132.43
03:29:16|3132.43
03:29:17|3132.43
03:29:18|3132.43
03:29:19|3132.43
03:29:20|3132.43
03:29:21|3132.43
03:29:22|3132.43
03:29:22|3132.98
03:29:23|3132.98
03:29:25|3132.98
03:29:26|3133.47
03:29:27|3133.47
03:29:28|3133.47
03:29:29|3133.34
03:29:30|3133.34
03:29:31|3133.34
03:29:32|3133.43
03:29:33|3133.43
03:29:34|3133.43
03:29:34|3133.43
03:29:36|3133.43
03:29:37|3133.43
03:29:38|3133.43
03:29:38|3133.43
03:29:40|3133.43
03:29:41|3133.43
03:29:42|3133.43
03:29:43|3133.43
03:29:44|3133.43
03:29:45|3133.43
03:29:46|3133.43
03:29:47|3133.43
03:29:48|3133.43
03:29:49|3133.43
03:29:49|3133.43
03:29:51|3133.43
03:29:52|3133.43
03:29:53|3133.43
03:29:54|3133.43
03:29:55|3133.43
03:29:55|3133.43
03:29:57|3133.43
03:29:58|3133.43
03:29:59|3133.43
03:30:00|3133.43
03:30:01|3132.72
03:30:02|3132.72
03:30:03|3132.66
03:30:03|3132.66
03:30:04|3132.
03:30:06|3132.
03:30:07|3131.99
03:30:07|3131.61
03:30:09|3131.61
03:30:11|3131.61
03:30:12|3132.62
03:30:13|3132.62
03:30:14|3132.62
03:30:15|3132.62
03:30:16|3133.05
03:30:17|3133.05
03:30:18|3133.99
03:30:19|3133.99
03:30:21|3133.99
03:30:21|3133.99
03:30:22|3133.99
03:30:23|3133.99
03:30:24|3133.99
03:30:25|3133.99
03:30:26|3133.99
03:30:27|3133.99
03:30:29|3133.99
03:30:30|3133.99
03:30:31|3133.99
03:30:32|3133.99
03:30:33|3133.99
03:30:34|3133.99
03:30:35|3133.99
03:30:36|3133.99
03:30:37|3133.99
03:30:38|3134.52
03:30:39|3134.52
03:30:40|3134.52
03:30:41|3134.52
03:30:42|3134.52
03:30:43|3133.03
03:30:44|3132.91
03:30:45|3132.5
03:30:46|3132.5
03:30:47|3132.5
03:30:48|3132.5
03:30:49|3132.5
03:30:50|3132.5
03:30:51|3132.5
03:30:52|3132.5
03:30:53|3132.5
03:30:54|3132.5
03:30:55|3132.5
03:30:56|3131.56
03:30:57|3131.59
03:30:58|3132.14
03:30:59|3132.87
03:31:00|3132.87
03:31:01|3132.87
03:31:02|3132.87
03:31:03|3132.87
03:31:04|3132.87
03:31:05|3133.28
03:31:06|3133.28
03:31:07|3133.28
03:31:08|3133.28
03:31:09|3133.28
03:31:10|3133.28
03:31:12|3133.28
03:31:12|3133.28
03:31:14|3133.28
03:31:15|3133.28
03:31:16|3133.28
03:31:17|3133.28
03:31:18|3133.28
03:31:20|3133.28
03:31:21|3133.28
03:31:21|3133.
03:31:22|3133.
03:31:23|3133.
03:31:24|3132.49
03:31:25|3132.49
03:31:27|3131.32
03:31:27|3131.32
03:31:29|3131.2
03:31:30|3131.2
03:31:30|3131.19
03:31:32|3131.43
03:31:32|3131.92
03:31:33|3131.92
03:31:34|3131.92
03:31:35|3131.92
03:31:36|3132.44
03:31:37|3132.58
03:31:38|3132.58
03:31:39|3132.58
03:31:40|3131.9
03:31:42|3131.99
03:31:43|3131.99
03:31:43|3131.99
03:31:44|3131.99
03:31:45|3132.81
03:31:46|3133.5
03:31:47|3133.5
03:31:48|3133.5
03:31:49|3133.5
03:31:51|3133.5
03:31:51|3133.5
03:31:54|3133.5
03:31:54|3133.5
03:31:55|3133.5
03:31:56|3133.44
03:31:57|3133.44
03:31:58|3133.44
03:31:59|3133.44
03:32:00|3133.44
03:32:01|3133.44
03:32:02|3133.44
03:32:03|3132.53
03:32:04|3132.53
03:32:05|3132.89
03:32:06|3133.5
03:32:07|3133.5
03:32:08|3133.5
03:32:09|3133.5
03:32:11|3133.5
03:32:13|3133.5
03:32:13|3133.01
03:32:15|3133.01
03:32:16|3133.01
03:32:17|3133.01
03:32:18|3133.01
03:32:19|3133.01
03:32:20|3132.57
03:32:20|3132.57
03:32:22|3132.57
03:32:23|3132.57
03:32:24|3132.57
03:32:25|3132.57
03:32:26|3132.57
03:32:26|3132.5
03:32:28|3132.5
03:32:28|3132.5
03:32:30|3131.7
03:32:31|3131.7
03:32:32|3131.7
03:32:33|3131.7
03:32:34|3131.06
03:32:35|3131.06
03:32:36|3131.06
03:32:37|3131.06
03:32:38|3131.06
03:32:39|3131.06
03:32:40|3131.06
03:32:40|3131.06
03:32:42|3131.06
03:32:43|3131.06
03:32:43|3131.06
03:32:44|3130.19
03:32:46|3129.92
03:32:47|3129.92
03:32:48|3129.92
03:32:48|3129.03
03:32:50|3129.03
03:32:50|3129.03
03:32:52|3129.16
03:32:53|3129.42
03:32:54|3129.42
03:32:55|3129.42
03:32:55|3129.42
03:32:56|3129.42
03:32:57|3129.15
03:32:59|3129.15
03:33:00|3129.15
03:33:01|3129.15
03:33:02|3129.77
03:33:02|3129.77
03:33:03|3129.77
03:33:05|3129.77
03:33:06|3129.77
03:33:07|3129.77
03:33:07|3129.77
03:33:09|3129.77
03:33:09|3129.77
03:33:10|3129.77
03:33:11|3129.77
03:33:13|3129.77
03:33:14|3129.77
03:33:15|3129.77
03:33:15|3129.81
03:33:17|3129.81
03:33:18|3129.81
03:33:19|3129.81
03:33:20|3129.81
03:33:20|3129.89
03:33:22|3129.89
03:33:22|3129.89
03:33:24|3129.14
03:33:25|3129.14
03:33:26|3129.14
03:33:27|3129.14
03:33:28|3129.14
03:33:29|3129.14
03:33:30|3129.14
03:33:31|3129.14
03:33:32|3129.14
03:33:33|3129.14
03:33:34|3129.14
03:33:35|3129.49
03:33:36|3129.49
03:33:36|3129.39
03:33:38|3129.39
03:33:39|3129.39
03:33:40|3129.39
03:33:41|3129.39
03:33:42|3129.01
03:33:43|3128.52
03:33:44|3128.6
03:33:45|3128.6
03:33:46|3128.48
03:33:47|3128.47
03:33:48|3128.5
03:33:49|3128.5
03:33:50|3128.5
03:33:51|3128.5
03:33:52|3128.5
03:33:53|3128.5
03:33:54|3128.5
03:33:55|3128.5
03:33:56|3129.84
03:33:57|3129.84
03:33:58|3129.84
03:33:59|3129.84
03:34:00|3129.84
03:34:01|3129.52
03:34:02|3129.52
03:34:03|3129.52
03:34:04|3129.45
03:34:05|3129.45
03:34:06|3129.45
03:34:07|3129.45
03:34:08|3128.
03:34:09|3128.
03:34:10|3128.
03:34:11|3128.
03:34:13|3128.
03:34:14|3128.6
03:34:14|3128.6
03:34:16|3128.6
03:34:17|3129.
03:34:18|3129.28
03:34:19|3129.28
03:34:20|3128.09
03:34:21|3128.09
03:34:22|3128.08
03:34:23|3128.08
03:34:24|3128.08
03:34:25|3128.22
03:34:26|3128.22
03:34:27|3128.22
03:34:28|3128.22
03:34:29|3127.92
03:34:30|3127.88
03:34:31|3127.88
03:34:32|3127.88
03:34:33|3127.88
03:34:34|3127.88
03:34:35|3127.88
03:34:36|3127.88
03:34:37|3127.88
03:34:38|3127.88
03:34:39|3127.88
03:34:40|3127.88
03:34:41|3127.88
03:34:42|3127.88
03:34:43|3127.88
03:34:44|3127.88
03:34:45|3127.88
03:34:46|3127.88
03:34:47|3127.88
03:34:48|3127.88
03:34:49|3127.96
03:34:50|3127.95
03:34:51|3127.95
03:34:52|3127.72
03:34:53|3127.6
03:34:54|3127.6
03:34:55|3127.6
03:34:56|3127.6
03:34:57|3127.6
03:34:58|3127.8
03:34:59|3127.8
03:35:00|3127.8
03:35:01|3127.8
03:35:02|3127.8
03:35:03|3127.8
03:35:04|3127.8
03:35:05|3127.8
03:35:06|3127.8
03:35:07|3127.8
03:35:08|3127.8
03:35:09|3127.8
03:35:10|3127.8
03:35:11|3127.8
03:35:12|3127.8
03:35:14|3127.95
03:35:15|3127.95
03:35:16|3127.95
03:35:17|3127.95
03:35:18|3127.95
03:35:19|3127.95
03:35:20|3127.95
03:35:21|3127.95
03:35:22|3128.01
03:35:23|3128.01
03:35:24|3128.01
03:35:25|3128.01
03:35:26|3128.01
03:35:27|3128.01
03:35:28|3128.01
03:35:29|3128.01
03:35:30|3128.
03:35:31|3128.
03:35:33|3128.
03:35:33|3128.
03:35:35|3128.
03:35:35|3128.
03:35:36|3128.59
03:35:38|3128.57
03:35:38|3128.22
03:35:40|3128.27
03:35:41|3128.27
03:35:41|3128.1
03:35:42|3128.
03:35:44|3127.53
03:35:44|3127.53
03:35:45|3127.53
03:35:46|3127.53
03:35:48|3127.53
03:35:48|3127.53
03:35:49|3126.94
03:35:50|3126.73
03:35:51|3126.73
03:35:53|3126.73
03:35:54|3127.5
03:35:55|3128.29
03:35:56|3128.29
03:35:57|3128.29
03:35:58|3128.29
03:35:59|3128.29
03:36:00|3128.29
03:36:01|3128.29
03:36:02|3128.29
03:36:03|3128.29
03:36:04|3128.29
03:36:05|3128.29
03:36:06|3128.29
03:36:07|3128.29
03:36:08|3128.29
03:36:09|3128.29
03:36:10|3128.29
03:36:11|3128.29
03:36:12|3127.28
03:36:13|3127.28
03:36:15|3127.18
03:36:16|3127.18
03:36:17|3127.18
03:36:19|3127.18
03:36:19|3127.18
03:36:21|3127.18
03:36:21|3127.18
03:36:22|3127.18
03:36:23|3127.18
03:36:24|3127.18
03:36:25|3127.18
03:36:26|3127.18
03:36:27|3127.18
03:36:28|3127.18
03:36:29|3127.18
03:36:30|3127.4
03:36:31|3127.4
03:36:32|3127.4
03:36:33|3127.4
03:36:34|3127.4
03:36:35|3127.4
03:36:36|3127.23
03:36:37|3127.23
03:36:38|3127.31
03:36:39|3127.31
03:36:40|3127.31
03:36:41|3127.31
03:36:42|3127.31
03:36:43|3127.31
03:36:44|3127.31
03:36:45|3127.31
03:36:46|3127.31
03:36:47|3127.31
03:36:48|3127.31
03:36:49|3127.31
03:36:50|3127.31
03:36:51|3127.31
03:36:52|3127.31
03:36:53|3127.31
03:36:54|3127.31
03:36:55|3127.31
03:36:56|3127.31
03:36:57|3127.39
03:36:58|3127.39
03:36:59|3127.39
03:37:00|3127.39
03:37:02|3127.39
03:37:03|3127.39
03:37:04|3127.39
03:37:05|3127.39
03:37:06|3127.73
03:37:07|3127.73
03:37:08|3127.9
03:37:09|3127.9
03:37:10|3127.9
03:37:11|3127.9
03:37:12|3127.9
03:37:13|3127.76
03:37:14|3127.76
03:37:16|3127.76
03:37:17|3127.76
03:37:18|3127.76
03:37:19|3127.76
03:37:20|3127.76
03:37:21|3127.76
03:37:22|3127.76
03:37:23|3127.76
03:37:24|3127.76
03:37:25|3127.76
03:37:26|3127.76
03:37:27|3127.76
03:37:28|3127.76
03:37:29|3127.76
03:37:30|3127.03
03:37:31|3127.05
03:37:32|3126.77
03:37:33|3126.5
03:37:34|3126.65
03:37:35|3126.65
03:37:36|3126.65
03:37:37|3126.65
03:37:38|3126.65
03:37:40|3126.81
03:37:40|3126.81
03:37:41|3126.81
03:37:42|3126.81
03:37:43|3127.13
03:37:44|3127.13
03:37:45|3127.13
03:37:46|3128.44
03:37:47|3127.32
03:37:48|3127.32
03:37:49|3127.32
03:37:50|3127.32
03:37:51|3127.32
03:37:53|3127.32
03:37:53|3127.32
03:37:55|3127.32
03:37:55|3127.16
03:37:56|3127.16
03:37:57|3127.16
03:37:59|3127.16
03:38:00|3127.16
03:38:00|3127.16
03:38:01|3127.16
03:38:02|3127.16
03:38:04|3127.16
03:38:04|3127.86
03:38:05|3127.83
03:38:06|3127.83
03:38:07|3127.83
03:38:08|3127.84
03:38:09|3127.84
03:38:10|3127.84
03:38:11|3127.72
03:38:12|3127.72
03:38:13|3127.72
03:38:14|3127.72
03:38:17|3127.72
03:38:17|3127.
03:38:19|3126.76
03:38:19|3126.76
03:38:20|3126.76
03:38:21|3126.76
03:38:22|3125.66
03:38:23|3125.66
03:38:24|3126.25
03:38:25|3126.25
03:38:26|3126.25
03:38:28|3126.25
03:38:28|3126.25
03:38:29|3126.25
03:38:30|3126.25
03:38:31|3126.25
03:38:32|3126.25
03:38:33|3127.5
03:38:34|3127.5
03:38:35|3127.5
03:38:36|3127.5
03:38:37|3127.5
03:38:38|3128.18
03:38:39|3128.18
03:38:40|3128.18
03:38:41|3128.18
03:38:42|3128.18
03:38:43|3128.18
03:38:44|3128.18
03:38:45|3128.18
03:38:46|3128.18
03:38:47|3128.18
03:38:48|3128.18
03:38:49|3127.77
03:38:50|3127.77
03:38:51|3127.77
03:38:52|3127.77
03:38:53|3127.77
03:38:54|3127.77
03:38:55|3127.77
03:38:56|3128.97
03:38:57|3128.97
03:38:58|3128.97
03:38:59|3128.84
03:39:01|3128.84
03:39:02|3128.84
03:39:03|3128.84
03:39:04|3128.84
03:39:05|3128.84
03:39:06|3128.62
03:39:07|3129.68
03:39:08|3129.68
03:39:09|3130.03
03:39:10|3130.03
03:39:11|3130.03
03:39:12|3130.15
03:39:13|3130.15
03:39:14|3130.15
03:39:15|3130.15
03:39:17|3130.15
03:39:18|3130.71
03:39:19|3130.27
03:39:19|3130.27
03:39:21|3130.31
03:39:21|3130.13
03:39:23|3130.09
03:39:24|3130.06
03:39:25|3129.58
03:39:26|3129.58
03:39:27|3129.58
03:39:28|3129.58
03:39:29|3129.73
03:39:30|3129.73
03:39:31|3129.73
03:39:32|3129.5
03:39:33|3129.26
03:39:34|3129.26
03:39:35|3129.14
03:39:36|3129.16
03:39:37|3129.16
03:39:38|3129.16
03:39:39|3129.16
03:39:40|3128.94
03:39:41|3128.94
03:39:42|3128.94
03:39:43|3128.94
03:39:44|3128.94
03:39:45|3128.94
03:39:46|3128.94
03:39:47|3128.37
03:39:48|3128.37
03:39:49|3128.37
03:39:50|3128.37
03:39:51|3128.37
03:39:52|3128.37
03:39:53|3128.37
03:39:54|3128.37
03:39:55|3128.37
03:39:56|3128.37
03:39:57|3128.5
03:39:58|3129.
03:39:59|3129.
03:40:00|3129.3
03:40:01|3129.3
03:40:02|3129.3
03:40:03|3129.3
03:40:04|3129.3
03:40:05|3129.3
03:40:06|3129.3
03:40:07|3129.53
03:40:08|3129.53
03:40:09|3129.53
03:40:10|3129.53
03:40:11|3129.53
03:40:12|3129.53
03:40:13|3129.53
03:40:14|3129.53
03:40:15|3129.53
03:40:16|3129.53
03:40:18|3129.57
03:40:19|3129.57
03:40:19|3129.57
03:40:20|3129.57
03:40:22|3129.57
03:40:23|3128.51
03:40:24|3128.51
03:40:25|3128.51
03:40:26|3128.51
03:40:27|3128.51
03:40:29|3128.51
03:40:30|3128.51
03:40:31|3128.51
03:40:32|3128.51
03:40:33|3128.51
03:40:34|3128.2
03:40:35|3128.2
03:40:36|3128.2
03:40:37|3128.2
03:40:38|3128.2
03:40:39|3128.2
03:40:40|3128.2
03:40:41|3128.2
03:40:42|3128.2
03:40:43|3128.2
03:40:44|3128.2
03:40:45|3128.2
03:40:46|3128.2
03:40:47|3128.2
03:40:48|3128.2
03:40:49|3128.2
03:40:50|3128.2
03:40:51|3129.07
03:40:52|3129.07
03:40:53|3129.07
03:40:54|3129.07
03:40:55|3129.07
03:40:56|3129.07
03:40:57|3129.07
03:40:58|3129.07
03:40:59|3129.07
03:41:00|3129.07
03:41:01|3129.07
03:41:03|3129.07
03:41:03|3129.07
03:41:04|3131.
03:41:05|3131.48
03:41:06|3131.48
03:41:07|3131.48
03:41:08|3131.48
03:41:09|3131.48
03:41:10|3131.48
03:41:11|3131.48
03:41:13|3131.48
03:41:14|3131.48
03:41:15|3131.48
03:41:15|3131.48
03:41:17|3131.48
03:41:19|3131.48
03:41:20|3131.48
03:41:21|3131.48
03:41:22|3131.48
03:41:23|3131.48
03:41:23|3131.48
03:41:25|3131.48
03:41:26|3131.48
03:41:28|3131.48
03:41:28|3131.48
03:41:29|3131.31
03:41:30|3131.31
03:41:31|3131.31
03:41:32|3131.31
03:41:33|3131.31
03:41:34|3131.32
03:41:35|3131.32
03:41:36|3132.07
03:41:37|3132.07
03:41:38|3132.07
03:41:39|3132.07
03:41:40|3132.07
03:41:41|3132.07
03:41:42|3132.23
03:41:43|3132.23
03:41:44|3132.23
03:41:45|3132.23
03:41:46|3132.23
03:41:47|3132.23
03:41:48|3132.38
03:41:49|3132.38
03:41:50|3132.38
03:41:51|3132.38
03:41:52|3132.38
03:41:53|3132.38
03:41:54|3132.38
03:41:55|3132.38
03:41:56|3132.38
03:41:57|3132.38
03:41:58|3132.38
03:41:59|3132.38
03:42:00|3132.38
03:42:01|3132.38
03:42:02|3132.38
03:42:03|3132.11
03:42:04|3132.11
03:42:05|3132.04
03:42:06|3132.12
03:42:07|3132.12
03:42:08|3132.12
03:42:09|3132.12
03:42:10|3132.12
03:42:11|3132.12
03:42:12|3132.12
03:42:13|3132.12
03:42:14|3132.12
03:42:15|3131.62
03:42:16|3131.65
03:42:17|3131.65
03:42:19|3131.65
03:42:20|3131.65
03:42:21|3131.65
03:42:22|3131.65
03:42:23|3131.65
03:42:24|3131.65
03:42:25|3131.65
03:42:26|3131.65
03:42:27|3131.65
03:42:29|3131.65
03:42:29|3131.65
03:42:30|3131.65
03:42:31|3131.65
03:42:32|3131.65
03:42:33|3131.65
03:42:35|3131.65
03:42:36|3131.65
03:42:37|3131.65
03:42:38|3131.52
03:42:39|3131.52
03:42:39|3131.52
03:42:41|3131.52
03:42:42|3131.52
03:42:43|3131.52
03:42:44|3131.88
03:42:45|3131.88
03:42:46|3132.23
03:42:47|3132.82
03:42:48|3132.82
03:42:49|3132.82
03:42:50|3132.82
03:42:51|3132.18
03:42:52|3132.32
03:42:53|3132.32
03:42:54|3132.32
03:42:55|3132.32
03:42:56|3132.32
03:42:57|3132.32
03:42:58|3132.32
03:42:59|3132.32
03:43:00|3132.32
03:43:01|3132.32
03:43:02|3132.32
03:43:03|3132.32
03:43:04|3132.32
03:43:05|3132.7
03:43:06|3132.7
03:43:07|3132.7
03:43:08|3132.7
03:43:09|3132.7
03:43:10|3132.42
03:43:11|3132.42
03:43:12|3132.42
03:43:13|3132.5
03:43:14|3132.5
03:43:15|3132.5
03:43:16|3132.5
03:43:17|3132.5
03:43:18|3132.5
03:43:20|3132.5
03:43:20|3132.5
03:43:22|3132.5
03:43:23|3132.5
03:43:24|3132.5
03:43:25|3132.5
03:43:27|3132.25
03:43:27|3132.25
03:43:29|3132.25
03:43:29|3132.25
03:43:31|3132.22
03:43:31|3132.22
03:43:32|3132.43
03:43:33|3132.79
03:43:34|3132.79
03:43:35|3132.79
03:43:36|3132.79
03:43:37|3132.79
03:43:38|3132.76
03:43:39|3132.76
03:43:40|3132.76
03:43:41|3132.76
03:43:43|3132.76
03:43:43|3132.76
03:43:44|3132.76
03:43:45|3132.76
03:43:46|3132.76
03:43:47|3132.76
03:43:48|3132.76
03:43:49|3132.76
03:43:50|3132.76
03:43:51|3132.76
03:43:52|3132.76
03:43:53|3132.76
03:43:54|3132.76
03:43:56|3132.76
03:43:57|3132.76
03:43:58|3132.76
03:43:59|3132.76
03:44:00|3132.76
03:44:01|3132.76
03:44:02|3132.76
03:44:03|3132.76
03:44:04|3132.76
03:44:05|3132.76
03:44:06|3132.76
03:44:07|3132.76
03:44:08|3132.5
03:44:09|3132.5
03:44:10|3132.5
03:44:11|3132.5
03:44:12|3132.5
03:44:13|3132.5
03:44:14|3132.5
03:44:15|3132.5
03:44:16|3132.5
03:44:17|3132.14
03:44:18|3132.17
03:44:20|3132.17
03:44:21|3132.17
03:44:22|3132.35
03:44:23|3132.35
03:44:24|3132.35
03:44:25|3132.35
03:44:27|3132.35
03:44:28|3132.35
03:44:29|3132.35
03:44:30|3132.35
03:44:31|3132.35
03:44:32|3132.35
03:44:33|3132.35
03:44:34|3132.35
03:44:35|3132.35
03:44:36|3132.35
03:44:37|3132.35
03:44:38|3132.35
03:44:39|3132.35
03:44:39|3131.92
03:44:40|3131.92
03:44:41|3131.92
03:44:43|3131.92
03:44:44|3131.92
03:44:45|3131.92
03:44:46|3131.92
03:44:47|3132.02
03:44:48|3132.02
03:44:49|3131.81
03:44:49|3131.82
03:44:51|3131.82
03:44:52|3131.82
03:44:53|3131.82
03:44:53|3132.12
03:44:55|3132.12
03:44:56|3132.12
03:44:57|3132.12
03:44:58|3132.12
03:44:59|3132.12
03:45:00|3131.79
03:45:00|3131.79
03:45:02|3131.79
03:45:04|3131.79
03:45:04|3132.5
03:45:05|3132.5
03:45:06|3132.5
03:45:07|3132.5
03:45:08|3132.81
03:45:09|3132.81
03:45:10|3132.09
03:45:11|3131.77
03:45:12|3131.77
03:45:13|3131.77
03:45:14|3132.72
03:45:15|3132.72
03:45:16|3132.72
03:45:17|3132.72
03:45:19|3132.72
03:45:21|3132.72
03:45:22|3132.72
03:45:23|3132.29
03:45:24|3132.29
03:45:26|3132.29
03:45:26|3132.29
03:45:27|3132.29
03:45:28|3132.29
03:45:29|3132.29
03:45:30|3132.29
03:45:31|3132.29
03:45:32|3132.29
03:45:33|3132.29
03:45:34|3133.49
03:45:35|3133.49
03:45:36|3133.49
03:45:37|3133.49
03:45:38|3133.49
03:45:39|3133.49
03:45:40|3133.49
03:45:41|3133.49
03:45:42|3133.49
03:45:43|3133.49
03:45:44|3133.49
03:45:45|3133.49
03:45:46|3133.49
03:45:47|3133.49
03:45:48|3133.49
03:45:49|3133.49
03:45:50|3133.49
03:45:51|3133.49
03:45:52|3133.49
03:45:53|3133.49
03:45:54|3132.93
03:45:55|3132.93
03:45:56|3132.93
03:45:57|3132.93
03:45:58|3132.93
03:45:59|3132.73
03:46:00|3132.73
03:46:01|3132.73
03:46:02|3132.73
03:46:03|3132.73
03:46:04|3132.73
03:46:05|3132.73
03:46:06|3132.73
03:46:07|3132.73
03:46:08|3132.73
03:46:09|3132.73
03:46:10|3132.73
03:46:11|3132.73
03:46:12|3132.73
03:46:13|3132.73
03:46:14|3132.73
03:46:16|3132.73
03:46:16|3132.73
03:46:17|3132.73
03:46:18|3132.73
03:46:20|3132.73
03:46:22|3132.73
03:46:22|3132.64
03:46:24|3132.64
03:46:25|3132.64
03:46:27|3132.64
03:46:28|3132.64
03:46:28|3132.64
03:46:30|3132.64
03:46:30|3132.64
03:46:32|3132.64
03:46:32|3132.64
03:46:33|3132.64
03:46:35|3132.64
03:46:35|3132.64
03:46:37|3132.64
03:46:38|3132.27
03:46:39|3132.27
03:46:39|3132.27
03:46:41|3132.27
03:46:42|3132.27
03:46:42|3132.27
03:46:44|3132.78
03:46:44|3133.5
03:46:45|3133.69
03:46:46|3133.69
03:46:48|3133.69
03:46:48|3133.69
03:46:49|3133.69
03:46:50|3133.69
03:46:51|3133.69
03:46:52|3133.69
03:46:53|3133.69
03:46:54|3133.69
03:46:56|3133.69
03:46:56|3133.69
03:46:57|3133.69
03:46:58|3133.69
03:47:00|3133.69
03:47:00|3133.69
03:47:01|3133.69
03:47:02|3133.67
03:47:03|3133.67
03:47:04|3133.67
03:47:05|3133.67
03:47:06|3133.67
03:47:07|3133.67
03:47:08|3133.67
03:47:09|3133.67
03:47:10|3134.22
03:47:11|3134.22
03:47:12|3134.22
03:47:13|3134.22
03:47:14|3134.22
03:47:15|3134.99
03:47:17|3134.99
03:47:18|3134.99
03:47:18|3133.97
03:47:20|3133.67
03:47:22|3133.67
03:47:22|3133.67
03:47:24|3133.67
03:47:25|3133.67
03:47:25|3133.67
03:47:27|3133.67
03:47:28|3133.67
03:47:29|3133.67
03:47:29|3132.99
03:47:30|3132.99
03:47:32|3132.99
03:47:32|3132.5
03:47:33|3132.5
03:47:34|3132.5
03:47:36|3132.5
03:47:36|3131.77
03:47:37|3131.77
03:47:39|3131.77
03:47:39|3131.77
03:47:40|3131.77
03:47:41|3131.77
03:47:42|3132.64
03:47:44|3132.64
03:47:44|3132.64
03:47:46|3133.39
03:47:48|3133.41
03:47:49|3132.23
03:47:49|3132.23
03:47:51|3132.23
03:47:52|3132.23
03:47:53|3132.23
03:47:54|3132.23
03:47:54|3132.23
03:47:56|3132.23
03:47:56|3132.23
03:47:57|3132.23
03:47:59|3132.23
03:47:59|3132.81
03:48:00|3132.81
03:48:01|3132.81
03:48:02|3132.81
03:48:04|3132.81
03:48:05|3132.81
03:48:05|3132.81
03:48:07|3132.81
03:48:08|3132.81
03:48:09|3132.81
03:48:09|3132.81
03:48:10|3132.81
03:48:11|3132.81
03:48:12|3132.81
03:48:13|3132.81
03:48:15|3132.72
03:48:15|3132.72
03:48:16|3132.72
03:48:17|3132.72
03:48:18|3132.38
03:48:20|3132.38
03:48:21|3132.48
03:48:22|3132.48
03:48:24|3132.37
03:48:24|3132.37
03:48:27|3132.37
03:48:27|3132.37
03:48:28|3132.37
03:48:29|3132.37
03:48:30|3132.37
03:48:31|3132.37
03:48:33|3132.37
03:48:33|3132.37
03:48:34|3132.37
03:48:36|3132.37
03:48:36|3132.53
03:48:38|3132.53
03:48:38|3132.53
03:48:40|3132.53
03:48:40|3132.53
03:48:42|3132.53
03:48:43|3132.53
03:48:44|3132.53
03:48:45|3132.53
03:48:45|3132.53
03:48:47|3132.53
03:48:47|3132.53
03:48:48|3132.53
03:48:50|3132.53
03:48:50|3132.53
03:48:51|3132.53
03:48:52|3132.53
03:48:53|3132.53
03:48:54|3132.53
03:48:55|3132.53
03:48:56|3132.53
03:48:57|3132.53
03:48:58|3132.53
03:49:00|3132.53
03:49:00|3132.53
03:49:01|3132.53
03:49:02|3132.53
03:49:04|3131.83
03:49:04|3131.83
03:49:05|3131.83
03:49:06|3131.75
03:49:07|3131.63
03:49:08|3131.63
03:49:09|3131.63
03:49:10|3131.63
03:49:11|3131.63
03:49:12|3131.63
03:49:13|3131.63
03:49:15|3131.63
03:49:15|3131.63
03:49:16|3130.97
03:49:17|3130.97
03:49:18|3130.97
03:49:20|3130.97
03:49:20|3130.97
03:49:21|3130.97
03:49:23|3130.26
03:49:24|3130.26
03:49:26|3130.26
03:49:26|3130.26
03:49:27|3130.26
03:49:28|3130.26
03:49:30|3129.66
03:49:30|3129.66
03:49:31|3129.66
03:49:32|3129.66
03:49:33|3129.66
03:49:34|3129.66
03:49:35|3129.66
03:49:36|3129.66
03:49:37|3129.66
03:49:38|3129.66
03:49:40|3129.66
03:49:41|3129.66
03:49:41|3129.66
03:49:43|3129.66
03:49:43|3129.66
03:49:44|3129.23
03:49:45|3129.23
03:49:46|3129.23
03:49:47|3129.23
03:49:49|3129.23
03:49:49|3129.23
03:49:50|3129.23
03:49:51|3129.23
03:49:52|3129.23
03:49:53|3129.23
03:49:54|3129.23
03:49:55|3129.23
03:49:56|3129.29
03:49:57|3129.29
03:49:58|3129.29
03:49:59|3129.29
03:50:00|3129.29
03:50:01|3129.29
03:50:02|3129.29
03:50:03|3130.17
03:50:04|3130.17
03:50:05|3130.17
03:50:06|3130.17
03:50:08|3130.17
03:50:08|3130.5
03:50:09|3130.5
03:50:10|3130.5
03:50:11|3130.5
03:50:12|3130.5
03:50:13|3130.5
03:50:15|3130.5
03:50:15|3130.5
03:50:16|3130.59
03:50:17|3130.59
03:50:18|3130.59
03:50:19|3130.59
03:50:20|3130.59
03:50:22|3131.54
03:50:23|3131.53
03:50:24|3131.53
03:50:25|3131.57
03:50:26|3131.57
03:50:27|3131.57
03:50:28|3132.19
03:50:29|3132.19
03:50:30|3132.19
03:50:31|3132.19
03:50:32|3132.19
03:50:33|3132.19
03:50:34|3132.19
03:50:36|3132.87
03:50:37|3132.96
03:50:38|3132.56
03:50:39|3132.56
03:50:40|3132.56
03:50:41|3132.56
03:50:41|3132.56
03:50:43|3133.33
03:50:44|3133.33
03:50:45|3133.33
03:50:45|3132.33
03:50:47|3132.33
03:50:48|3132.44
03:50:49|3132.44
03:50:50|3132.44
03:50:51|3132.44
03:50:51|3132.44
03:50:53|3132.44
03:50:53|3132.44
03:50:55|3132.44
03:50:56|3132.44
03:50:56|3132.44
03:50:58|3132.44
03:50:58|3132.44
03:51:00|3132.44
03:51:02|3132.44
03:51:02|3132.4
03:51:03|3132.4
03:51:04|3132.4
03:51:05|3132.4
03:51:06|3132.4
03:51:07|3132.4
03:51:08|3132.4
03:51:09|3132.4
03:51:10|3132.4
03:51:11|3132.5
03:51:12|3132.5
03:51:13|3132.5
03:51:14|3132.5
03:51:15|3132.5
03:51:16|3132.5
03:51:17|3132.5
03:51:18|3132.5
03:51:19|3132.5
03:51:20|3132.5
03:51:21|3131.
03:51:22|3131.
03:51:24|3131.
03:51:25|3131.
03:51:25|3129.8
03:51:26|3129.8
03:51:28|3129.8
03:51:29|3129.8
03:51:30|3129.8
03:51:31|3129.8
03:51:32|3129.8
03:51:33|3129.8
03:51:34|3129.8
03:51:35|3129.8
03:51:36|3129.8
03:51:37|3129.8
03:51:38|3129.8
03:51:39|3129.8
03:51:40|3129.8
03:51:41|3129.8
03:51:42|3130.03
03:51:43|3130.46
03:51:44|3130.5
03:51:45|3131.
03:51:46|3131.
03:51:47|3131.
03:51:48|3131.
03:51:49|3131.
03:51:50|3131.
03:51:51|3131.
03:51:52|3131.
03:51:53|3131.
03:51:54|3131.95
03:51:55|3131.95
03:51:56|3131.95
03:51:57|3131.95
03:51:58|3131.95
03:51:59|3131.95
03:52:00|3131.32
03:52:01|3131.98
03:52:02|3131.98
03:52:03|3132.
03:52:04|3132.66
03:52:05|3132.66
03:52:06|3132.66
03:52:07|3132.66
03:52:08|3132.66
03:52:09|3132.66
03:52:10|3132.66
03:52:11|3132.66
03:52:12|3132.66
03:52:13|3132.78
03:52:14|3132.78
03:52:15|3132.78
03:52:16|3132.78
03:52:17|3132.78
03:52:18|3132.78
03:52:19|3133.42
03:52:20|3133.42
03:52:21|3133.42
03:52:22|3133.42
03:52:23|3133.42
03:52:24|3133.42
03:52:25|3133.42
03:52:26|3133.42
03:52:27|3133.42
03:52:28|3133.04
03:52:29|3133.04
03:52:30|3133.04
03:52:31|3133.04
03:52:32|3133.04
03:52:34|3133.04
03:52:35|3133.04
03:52:36|3133.04
03:52:36|3133.5
03:52:37|3133.5
03:52:38|3133.5
03:52:39|3133.5
03:52:40|3133.5
03:52:42|3133.5
03:52:42|3133.5
03:52:43|3133.67
03:52:44|3133.67
03:52:45|3133.67
03:52:47|3133.67
03:52:48|3133.67
03:52:48|3133.67
03:52:49|3133.67
03:52:51|3133.67
03:52:52|3133.67
03:52:52|3133.67
03:52:53|3133.67
03:52:54|3133.72
03:52:56|3133.72
03:52:56|3133.8
03:52:58|3133.82
03:52:58|3133.82
03:52:59|3133.8
03:53:01|3133.8
03:53:01|3133.74
03:53:02|3133.74
03:53:03|3133.74
03:53:04|3133.68
03:53:05|3133.46
03:53:06|3133.16
03:53:07|3133.16
03:53:08|3132.92
03:53:09|3132.92
03:53:10|3132.92
03:53:11|3132.92
03:53:12|3132.92
03:53:13|3132.92
03:53:14|3132.92
03:53:16|3132.92
03:53:16|3132.92
03:53:17|3132.92
03:53:18|3132.92
03:53:19|3132.52
03:53:20|3132.52
03:53:21|3132.52
03:53:22|3132.52
03:53:23|3132.52
03:53:25|3132.52
03:53:26|3132.52
03:53:28|3133.25
03:53:28|3133.25
03:53:29|3133.25
03:53:31|3133.25
03:53:32|3133.25
03:53:33|3133.25
03:53:34|3133.24
03:53:35|3133.24
03:53:36|3133.24
03:53:37|3133.24
03:53:38|3133.24
03:53:39|3133.24
03:53:40|3133.24
03:53:41|3133.24
03:53:42|3133.24
03:53:43|3134.32
03:53:44|3134.58
03:53:45|3134.69
03:53:46|3134.69
03:53:48|3134.69
03:53:49|3134.69
03:53:50|3134.69
03:53:51|3134.69
03:53:52|3134.69
03:53:53|3134.69
03:53:54|3134.46
03:53:55|3135.96
03:53:56|3135.96
03:53:57|3135.96
03:53:58|3135.96
03:53:59|3135.96
03:54:00|3135.96
03:54:01|3135.96
03:54:02|3135.96
03:54:03|3136.24
03:54:04|3136.24
03:54:05|3136.16
03:54:06|3136.16
03:54:07|3136.16
03:54:08|3136.16
03:54:09|3136.16
03:54:10|3136.16
03:54:11|3136.16
03:54:12|3136.16
03:54:13|3136.16
03:54:14|3136.16
03:54:15|3136.16
03:54:16|3136.16
03:54:17|3136.16
03:54:18|3136.16
03:54:19|3136.16
03:54:20|3135.54
03:54:21|3135.54
03:54:22|3136.34
03:54:23|3136.34
03:54:24|3136.34
03:54:26|3136.34
03:54:27|3136.34
03:54:28|3136.34
03:54:29|3136.34
03:54:30|3136.34
03:54:31|3136.34
03:54:32|3136.34
03:54:33|3136.34
03:54:34|3136.34
03:54:35|3136.34
03:54:36|3136.34
03:54:37|3135.56
03:54:38|3135.56
03:54:39|3135.56
03:54:40|3135.56
03:54:41|3135.41
03:54:42|3135.28
03:54:43|3135.28
03:54:44|3135.12
03:54:45|3135.04
03:54:46|3135.04
03:54:47|3135.04
03:54:48|3135.04
03:54:49|3135.04
03:54:50|3134.7
03:54:51|3134.7
03:54:52|3134.7
03:54:53|3134.36
03:54:54|3134.36
03:54:55|3134.36
03:54:56|3134.36
03:54:57|3134.36
03:54:58|3134.36
03:54:59|3134.36
03:55:00|3134.09
03:55:01|3134.09
03:55:02|3134.11
03:55:03|3134.26
03:55:04|3134.26
03:55:05|3134.26
03:55:06|3134.26
03:55:07|3134.26
03:55:08|3134.26
03:55:09|3134.26
03:55:10|3134.26
03:55:11|3134.06
03:55:12|3134.
03:55:13|3133.63
03:55:14|3133.63
03:55:15|3134.49
03:55:16|3134.49
03:55:17|3134.49
03:55:18|3134.63
03:55:19|3134.63
03:55:20|3134.63
03:55:21|3134.63
03:55:22|3134.63
03:55:23|3134.63
03:55:25|3134.63
03:55:26|3134.94
03:55:27|3134.94
03:55:28|3134.94
03:55:29|3134.94
03:55:30|3134.94
03:55:31|3134.94
03:55:32|3134.94
03:55:33|3134.94
03:55:34|3134.94
03:55:35|3134.94
03:55:36|3134.94
03:55:38|3134.94
03:55:39|3134.94
03:55:39|3134.94
03:55:40|3134.94
03:55:42|3134.94
03:55:43|3135.
03:55:44|3135.
03:55:44|3135.
03:55:45|3135.
03:55:46|3135.
03:55:48|3135.35
03:55:49|3135.35
03:55:49|3135.35
03:55:51|3135.35
03:55:51|3135.35
03:55:53|3135.35
03:55:54|3135.35
03:55:54|3135.35
03:55:56|3135.35
03:55:56|3135.35
03:55:58|3135.35
03:55:58|3135.35
03:55:59|3135.35
03:56:01|3135.35
03:56:03|3135.35
03:56:03|3135.35
03:56:04|3135.73
03:56:05|3135.73
03:56:06|3135.73
03:56:07|3135.73
03:56:08|3135.73
03:56:09|3135.38
03:56:10|3135.38
03:56:11|3135.38
03:56:12|3135.38
03:56:13|3135.38
03:56:14|3135.38
03:56:15|3135.38
03:56:16|3135.38
03:56:17|3135.38
03:56:18|3135.38
03:56:19|3135.38
03:56:20|3136.88
03:56:22|3140.36
03:56:23|3141.27
03:56:24|3140.21
03:56:26|3140.21
03:56:27|3140.4
03:56:28|3140.4
03:56:29|3140.4
03:56:30|3140.
03:56:31|3140.
03:56:32|3140.
03:56:33|3139.8
03:56:34|3139.8
03:56:35|3139.49
03:56:36|3139.58
03:56:37|3140.53
03:56:38|3140.75
03:56:39|3140.75
03:56:41|3140.96
03:56:41|3140.96
03:56:42|3140.94
03:56:43|3140.75
03:56:44|3141.11
03:56:46|3141.11
03:56:47|3141.11
03:56:48|3140.78
03:56:49|3140.26
03:56:50|3139.28
03:56:51|3139.28
03:56:52|3139.28
03:56:53|3139.28
03:56:54|3139.28
03:56:55|3139.28
03:56:56|3139.03
03:56:57|3139.03
03:56:58|3139.03
03:56:59|3139.03
03:57:00|3139.03
03:57:01|3137.97
03:57:02|3138.39
03:57:03|3138.39
03:57:04|3138.39
03:57:05|3138.39
03:57:06|3138.39
03:57:07|3138.39
03:57:08|3138.39
03:57:09|3138.39
03:57:10|3138.39
03:57:11|3138.39
03:57:12|3138.39
03:57:13|3138.27
03:57:14|3138.27
03:57:15|3138.29
03:57:16|3138.29
03:57:18|3138.54
03:57:18|3138.54
03:57:19|3138.54
03:57:20|3138.54
03:57:21|3139.26
03:57:23|3139.26
03:57:25|3139.26
03:57:25|3139.49
03:57:27|3139.49
03:57:28|3139.49
03:57:29|3139.49
03:57:30|3139.49
03:57:31|3139.49
03:57:32|3139.49
03:57:33|3139.49
03:57:34|3139.49
03:57:35|3139.49
03:57:36|3139.49
03:57:37|3139.49
03:57:38|3139.49
03:57:39|3139.49
03:57:39|3139.49
03:57:40|3139.49
03:57:41|3139.97
03:57:43|3140.04
03:57:44|3140.04
03:57:45|3139.94
03:57:45|3139.94
03:57:47|3139.94
03:57:48|3139.94
03:57:49|3139.94
03:57:49|3139.94
03:57:50|3139.94
03:57:52|3139.94
03:57:53|3139.94
03:57:54|3139.94
03:57:55|3139.94
03:57:56|3139.94
03:57:56|3139.38
03:57:58|3139.38
03:57:58|3139.38
03:58:00|3139.38
03:58:00|3139.38
03:58:02|3139.38
03:58:03|3139.38
03:58:04|3139.38
03:58:05|3139.2
03:58:05|3139.2
03:58:07|3139.23
03:58:08|3139.23
03:58:09|3139.23
03:58:10|3139.23
03:58:11|3139.23
03:58:11|3139.23
03:58:13|3139.23
03:58:13|3139.23
03:58:14|3139.23
03:58:16|3139.23
03:58:16|3139.23
03:58:17|3138.51
03:58:19|3138.5
03:58:20|3138.5
03:58:21|3138.82
03:58:23|3138.82
03:58:24|3139.79
03:58:26|3139.79
03:58:26|3139.79
03:58:27|3139.79
03:58:28|3139.79
03:58:30|3139.79
03:58:30|3139.77
03:58:32|3139.77
03:58:33|3138.75
03:58:33|3138.75
03:58:34|3138.18
03:58:35|3138.18
03:58:36|3138.05
03:58:38|3137.9
03:58:39|3138.2
03:58:40|3138.2
03:58:40|3138.2
03:58:42|3138.22
03:58:42|3138.
03:58:44|3138.
03:58:45|3138.
03:58:45|3138.44
03:58:47|3138.5
03:58:48|3138.52
03:58:48|3138.52
03:58:50|3138.52
03:58:51|3138.52
03:58:52|3138.52
03:58:52|3138.52
03:58:53|3138.52
03:58:54|3138.86
03:58:56|3138.86
03:58:57|3138.86
03:58:58|3138.86
03:58:59|3138.86
03:59:00|3138.86
03:59:01|3138.86
03:59:02|3138.86
03:59:03|3138.86
03:59:04|3138.86
03:59:05|3139.34
03:59:06|3139.34
03:59:07|3138.78
03:59:08|3138.78
03:59:09|3138.78
03:59:10|3138.78
03:59:12|3138.47
03:59:13|3138.46
03:59:14|3138.46
03:59:15|3138.46
03:59:16|3138.46
03:59:17|3138.46
03:59:18|3138.46
03:59:19|3138.46
03:59:21|3139.11
03:59:22|3139.5
03:59:23|3139.5
03:59:23|3139.5
03:59:24|3139.5
03:59:25|3139.5
03:59:26|3139.5
03:59:27|3139.41
03:59:29|3139.41
03:59:30|3139.41
03:59:30|3139.41
03:59:31|3139.41
03:59:33|3139.41
03:59:33|3139.41
03:59:34|3139.41
03:59:36|3139.41
03:59:36|3139.74
03:59:37|3139.74
03:59:39|3139.61
03:59:40|3139.61
03:59:41|3139.61
03:59:42|3139.61
03:59:43|3139.61
03:59:44|3139.61
03:59:45|3139.61
03:59:46|3139.61
03:59:47|3139.61
03:59:48|3139.61
03:59:49|3139.61
03:59:50|3139.61
03:59:52|3139.61
03:59:52|3139.61
03:59:54|3139.61
03:59:54|3139.61
03:59:56|3139.61
03:59:57|3139.61
03:59:57|3139.61
03:59:59|3139.19
03:59:59|3139.19
04:00:00|3139.19
04:00:01|3139.19
04:00:02|3139.51
04:00:03|3139.51
04:00:05|3140.
04:00:05|3140.63
04:00:06|3141.
04:00:07|3141.
04:00:08|3141.
04:00:09|3141.
04:00:11|3141.
04:00:11|3142.93
04:00:12|3142.93
04:00:13|3142.93
04:00:14|3142.73
04:00:16|3142.73
04:00:16|3142.73
04:00:17|3142.12
04:00:19|3142.12
04:00:20|3142.12
04:00:21|3142.12
04:00:22|3141.76
04:00:24|3140.94
04:00:25|3140.94
04:00:25|3140.94
04:00:26|3140.94
04:00:27|3139.51
04:00:29|3139.51
04:00:29|3139.51
04:00:31|3139.51
04:00:32|3139.51
04:00:33|3139.51
04:00:34|3141.
04:00:35|3141.
04:00:36|3141.
04:00:37|3141.
04:00:38|3141.
04:00:39|3141.
04:00:40|3141.
04:00:41|3141.
04:00:42|3141.
04:00:43|3141.
04:00:44|3141.
04:00:45|3141.
04:00:46|3141.
04:00:47|3141.
04:00:48|3141.
04:00:49|3141.
04:00:50|3141.
04:00:51|3140.
04:00:52|3140.
04:00:53|3140.
04:00:54|3140.
04:00:55|3140.
04:00:56|3140.
04:00:57|3140.
04:00:58|3140.
04:00:59|3140.
04:01:00|3140.
04:01:01|3140.
04:01:02|3140.
04:01:03|3141.
04:01:04|3141.
04:01:05|3141.59
04:01:06|3141.59
04:01:07|3141.59
04:01:08|3141.59
04:01:09|3141.59
04:01:10|3141.59
04:01:11|3141.59
04:01:12|3141.59
04:01:13|3140.96
04:01:14|3140.96
04:01:16|3140.96
04:01:16|3140.96
04:01:17|3140.96
04:01:18|3140.96
04:01:19|3140.96
04:01:20|3140.96
04:01:21|3140.96
04:01:22|3140.96
04:01:24|3140.96
04:01:25|3140.96
04:01:27|3140.96
04:01:28|3140.83
04:01:29|3140.83
04:01:30|3140.38
04:01:31|3140.38
04:01:32|3139.32
04:01:33|3139.32
04:01:34|3138.09
04:01:35|3138.09
04:01:36|3138.09
04:01:37|3140.18
04:01:37|3141.47
04:01:39|3141.47
04:01:40|3141.98
04:01:41|3141.98
04:01:42|3141.98
04:01:43|3142.34
04:01:43|3142.34
04:01:44|3142.34
04:01:46|3142.34
04:01:47|3142.34
04:01:48|3142.34
04:01:48|3142.12
04:01:50|3142.12
04:01:50|3142.12
04:01:52|3142.12
04:01:52|3142.12
04:01:54|3142.12
04:01:55|3142.12
04:01:56|3142.12
04:01:57|3142.5
04:01:58|3142.5
04:01:59|3142.5
04:02:00|3142.24
04:02:02|3142.24
04:02:03|3142.24
04:02:04|3142.24
04:02:06|3142.24
04:02:06|3142.21
04:02:07|3142.21
04:02:08|3141.5
04:02:09|3141.3
04:02:10|3141.3
04:02:11|3141.3
04:02:12|3141.3
04:02:13|3140.14
04:02:14|3140.14
04:02:15|3140.
04:02:16|3140.
04:02:17|3139.62
04:02:18|3139.62
04:02:19|3139.62
04:02:20|3139.22
04:02:21|3139.22
04:02:23|3139.92
04:02:24|3140.37
04:02:25|3140.37
04:02:26|3140.37
04:02:28|3140.37
04:02:28|3139.95
04:02:29|3140.29
04:02:31|3140.29
04:02:32|3140.29
04:02:33|3140.29
04:02:34|3140.29
04:02:35|3140.29
04:02:36|3140.29
04:02:37|3140.29
04:02:38|3140.29
04:02:39|3140.29
04:02:40|3140.22
04:02:41|3140.22
04:02:42|3140.22
04:02:43|3140.22
04:02:45|3140.73
04:02:46|3140.73
04:02:47|3140.73
04:02:48|3140.73
04:02:49|3140.73
04:02:50|3140.73
04:02:51|3140.73
04:02:52|3140.73
04:02:53|3140.73
04:02:54|3140.73
04:02:55|3140.73
04:02:56|3140.81
04:02:57|3139.96
04:02:58|3139.76
04:02:59|3139.05
04:03:00|3139.05
04:03:01|3139.05
04:03:02|3139.05
04:03:03|3139.05
04:03:04|3139.05
04:03:05|3139.22
04:03:06|3139.22
04:03:07|3139.22
04:03:08|3139.22
04:03:09|3139.22
04:03:10|3139.23
04:03:11|3139.23
04:03:12|3139.18
04:03:13|3139.18
04:03:14|3139.18
04:03:15|3139.18
04:03:16|3138.59
04:03:17|3138.59
04:03:18|3138.59
04:03:19|3139.27
04:03:20|3139.27
04:03:21|3139.27
04:03:22|3139.33
04:03:23|3139.33
04:03:24|3139.41
04:03:26|3139.41
04:03:27|3139.41
04:03:28|3139.41
04:03:29|3139.46
04:03:30|3139.46
04:03:31|3139.46
04:03:32|3139.46
04:03:33|3139.46
04:03:34|3139.46
04:03:35|3139.46
04:03:36|3139.46
04:03:37|3139.46
04:03:38|3139.46
04:03:39|3139.46
04:03:40|3139.46
04:03:41|3139.46
04:03:42|3139.46
04:03:43|3139.46
04:03:44|3139.46
04:03:45|3139.34
04:03:46|3139.34
04:03:47|3139.34
04:03:48|3139.34
04:03:49|3139.34
04:03:50|3139.34
04:03:51|3139.34
04:03:52|3139.34
04:03:53|3139.34
04:03:54|3139.34
04:03:55|3139.34
04:03:56|3139.61
04:03:57|3139.61
04:03:58|3139.61
04:03:59|3139.61
04:04:00|3139.61
04:04:01|3139.61
04:04:02|3139.61
04:04:03|3139.61
04:04:04|3139.61
04:04:05|3139.61
04:04:06|3139.61
04:04:07|3139.61
04:04:08|3139.61
04:04:09|3139.61
04:04:10|3138.5
04:04:11|3138.5
04:04:12|3138.5
04:04:13|3138.5
04:04:14|3138.5
04:04:15|3137.83
04:04:16|3137.83
04:04:17|3136.62
04:04:18|3136.68
04:04:19|3136.68
04:04:20|3136.68
04:04:21|3136.7
04:04:22|3136.98
04:04:23|3136.98
04:04:25|3136.98
04:04:25|3136.98
04:04:27|3136.98
04:04:28|3136.98
04:04:29|3136.98
04:04:30|3136.98
04:04:31|3136.98
04:04:32|3136.98
04:04:33|3136.98
04:04:34|3136.98
04:04:35|3136.77
04:04:36|3136.77
04:04:37|3136.77
04:04:38|3136.77
04:04:39|3136.77
04:04:41|3136.77
04:04:42|3136.77
04:04:42|3136.77
04:04:43|3136.77
04:04:44|3135.5
04:04:46|3135.5
04:04:46|3135.56
04:04:47|3135.56
04:04:48|3135.56
04:04:49|3135.56
04:04:51|3135.56
04:04:52|3135.56
04:04:53|3135.56
04:04:53|3134.41
04:04:54|3134.41
04:04:56|3134.41
04:04:57|3134.2
04:04:57|3134.42
04:04:58|3134.42
04:04:59|3134.42
04:05:00|3134.42
04:05:02|3134.42
04:05:02|3135.27
04:05:03|3135.27
04:05:04|3135.27
04:05:05|3135.27
04:05:06|3135.27
04:05:08|3135.27
04:05:09|3135.27
04:05:10|3135.27
04:05:12|3135.27
04:05:12|3135.27
04:05:13|3135.27
04:05:14|3135.27
04:05:15|3135.27
04:05:16|3135.27
04:05:17|3135.27
04:05:18|3134.69
04:05:19|3134.27
04:05:20|3134.04
04:05:21|3134.04
04:05:22|3134.04
04:05:23|3134.04
04:05:24|3134.04
04:05:26|3135.15
04:05:28|3135.15
04:05:28|3135.19
04:05:30|3135.19
04:05:30|3135.19
04:05:32|3135.19
04:05:33|3134.92
04:05:34|3134.92
04:05:35|3134.92
04:05:36|3134.92
04:05:37|3134.92
04:05:38|3135.33
04:05:39|3135.33
04:05:40|3135.33
04:05:41|3135.32
04:05:42|3135.67
04:05:43|3135.67
04:05:44|3135.67
04:05:45|3135.67
04:05:47|3135.99
04:05:47|3135.99
04:05:48|3135.99
04:05:49|3135.99
04:05:50|3135.99
04:05:51|3135.99
04:05:52|3135.99
04:05:53|3136.
04:05:55|3136.
04:05:55|3136.
04:05:56|3136.
04:05:58|3136.
04:05:58|3136.
04:05:59|3136.
04:06:00|3136.
04:06:01|3136.49
04:06:02|3136.49
04:06:03|3136.39
04:06:04|3136.39
04:06:05|3134.45
04:06:06|3134.66
04:06:07|3134.69
04:06:09|3134.69
04:06:11|3134.69
04:06:11|3134.69
04:06:12|3134.69
04:06:13|3134.69
04:06:14|3134.69
04:06:16|3135.64
04:06:17|3135.64
04:06:18|3135.64
04:06:18|3135.64
04:06:20|3135.64
04:06:20|3135.64
04:06:22|3135.16
04:06:23|3135.16
04:06:24|3135.16
04:06:25|3135.16
04:06:26|3135.16
04:06:27|3135.16
04:06:29|3135.16
04:06:30|3135.16
04:06:31|3135.16
04:06:33|3135.16
04:06:34|3135.16
04:06:35|3135.16
04:06:35|3135.16
04:06:37|3135.16
04:06:38|3135.16
04:06:38|3135.16
04:06:39|3135.16
04:06:41|3135.16
04:06:41|3135.16
04:06:43|3135.16
04:06:44|3135.16
04:06:44|3135.16
04:06:46|3135.16
04:06:47|3135.16
04:06:48|3135.16
04:06:48|3135.16
04:06:50|3135.16
04:06:50|3135.48
04:06:52|3135.48
04:06:52|3135.48
04:06:54|3135.48
04:06:55|3135.48
04:06:56|3135.48
04:06:57|3135.48
04:06:59|3135.48
04:06:59|3135.48
04:07:00|3135.48
04:07:01|3135.93
04:07:02|3135.93
04:07:03|3135.93
04:07:05|3136.76
04:07:05|3136.76
04:07:06|3136.76
04:07:07|3136.76
04:07:08|3136.76
04:07:09|3136.76
04:07:10|3136.76
04:07:11|3136.63
04:07:12|3136.68
04:07:13|3135.53
04:07:14|3135.53
04:07:15|3135.53
04:07:16|3135.5
04:07:17|3135.5
04:07:18|3135.5
04:07:19|3134.77
04:07:20|3134.77
04:07:21|3134.77
04:07:22|3134.77
04:07:23|3134.77
04:07:24|3134.77
04:07:25|3134.77
04:07:27|3134.77
04:07:28|3135.29
04:07:29|3135.29
04:07:31|3135.29
04:07:31|3135.29
04:07:32|3135.29
04:07:34|3135.29
04:07:34|3135.29
04:07:36|3135.29
04:07:37|3135.29
04:07:37|3135.29
04:07:39|3135.29
04:07:40|3135.29
04:07:40|3135.29
04:07:41|3135.29
04:07:42|3135.29
04:07:43|3135.29
04:07:45|3135.5
04:07:45|3135.5
04:07:47|3135.5
04:07:47|3135.5
04:07:48|3135.5
04:07:49|3136.31
04:07:50|3136.31
04:07:51|3136.31
04:07:52|3136.31
04:07:53|3136.31
04:07:55|3136.31
04:07:55|3136.31
04:07:56|3136.31
04:07:57|3136.31
04:07:58|3136.31
04:07:59|3136.31
04:08:00|3136.31
04:08:01|3136.31
04:08:02|3136.31
04:08:03|3136.31
04:08:04|3136.31
04:08:05|3136.31
04:08:06|3135.58
04:08:07|3135.58
04:08:08|3135.58
04:08:09|3135.
04:08:10|3135.
04:08:11|3135.
04:08:12|3135.
04:08:13|3134.24
04:08:14|3134.24
04:08:17|3134.24
04:08:17|3134.24
04:08:18|3134.31
04:08:19|3134.31
04:08:20|3134.31
04:08:21|3134.71
04:08:22|3134.71
04:08:23|3134.71
04:08:24|3134.01
04:08:26|3134.03
04:08:28|3134.24
04:08:28|3134.24
04:08:30|3134.24
04:08:31|3134.24
04:08:33|3134.24
04:08:33|3134.24
04:08:35|3134.62
04:08:36|3134.62
04:08:37|3134.62
04:08:38|3134.62
04:08:39|3134.62
04:08:40|3134.62
04:08:41|3134.62
04:08:42|3134.62
04:08:44|3134.62
04:08:45|3134.62
04:08:46|3134.62
04:08:46|3134.62
04:08:47|3134.62
04:08:49|3133.25
04:08:49|3133.25
04:08:50|3133.25
04:08:51|3133.25
04:08:52|3133.5
04:08:53|3133.5
04:08:54|3133.5
04:08:55|3134.03
04:08:56|3134.03
04:08:58|3134.03
04:08:58|3134.94
04:09:00|3134.94
04:09:01|3134.94
04:09:01|3134.94
04:09:02|3134.94
04:09:03|3134.94
04:09:04|3134.51
04:09:06|3134.51
04:09:07|3134.51
04:09:07|3134.51
04:09:08|3134.43
04:09:09|3134.43
04:09:10|3134.43
04:09:11|3134.43
04:09:13|3134.43
04:09:13|3134.43
04:09:14|3134.43
04:09:15|3134.28
04:09:16|3134.18
04:09:18|3134.18
04:09:18|3134.18
04:09:19|3134.03
04:09:21|3134.03
04:09:21|3134.03
04:09:22|3134.03
04:09:23|3134.03
04:09:25|3134.03
04:09:26|3134.03
04:09:28|3132.69
04:09:29|3132.69
04:09:30|3132.85
04:09:31|3132.85
04:09:32|3132.85
04:09:33|3132.85
04:09:34|3132.85
04:09:35|3132.85
04:09:36|3132.85
04:09:37|3132.85
04:09:39|3132.85
04:09:39|3133.11
04:09:40|3133.11
04:09:41|3132.71
04:09:42|3132.71
04:09:43|3132.69
04:09:44|3133.12
04:09:45|3133.12
04:09:46|3133.12
04:09:47|3133.12
04:09:48|3132.95
04:09:49|3132.95
04:09:50|3133.37
04:09:51|3133.37
04:09:52|3133.37
04:09:53|3133.37
04:09:54|3134.23
04:09:55|3134.23
04:09:56|3134.23
04:09:57|3134.23
04:09:58|3134.23
04:09:59|3134.23
04:10:00|3134.23
04:10:01|3134.23
04:10:02|3134.23
04:10:03|3134.23
04:10:04|3134.23
04:10:05|3134.23
04:10:06|3134.23
04:10:07|3134.23
04:10:08|3134.23
04:10:09|3134.23
04:10:10|3133.
04:10:12|3132.95
04:10:12|3132.83
04:10:13|3134.25
04:10:14|3134.25
04:10:15|3134.25
04:10:16|3134.25
04:10:17|3134.25
04:10:19|3134.25
04:10:19|3134.25
04:10:20|3134.25
04:10:21|3134.07
04:10:22|3133.3
04:10:23|3133.3
04:10:24|3133.3
04:10:26|3133.3
04:10:28|3133.3
04:10:29|3133.3
04:10:30|3133.
04:10:31|3133.
04:10:32|3132.5
04:10:33|3132.62
04:10:35|3132.72
04:10:36|3132.72
04:10:36|3132.72
04:10:38|3132.72
04:10:39|3132.63
04:10:40|3132.63
04:10:41|3132.63
04:10:42|3132.63
04:10:43|3132.63
04:10:44|3132.4
04:10:45|3132.74
04:10:46|3132.74
04:10:47|3132.71
04:10:48|3132.73
04:10:49|3132.75
04:10:50|3132.78
04:10:51|3132.78
04:10:52|3132.78
04:10:53|3132.78
04:10:54|3132.78
04:10:55|3133.04
04:10:56|3133.04
04:10:57|3133.27
04:10:58|3133.27
04:10:59|3133.27
04:11:00|3132.93
04:11:01|3132.89
04:11:02|3132.89
04:11:03|3132.89
04:11:04|3133.1
04:11:05|3134.51
04:11:06|3134.24
04:11:07|3134.39
04:11:08|3134.39
04:11:09|3134.39
04:11:10|3134.39
04:11:11|3134.39
04:11:12|3134.18
04:11:13|3134.18
04:11:14|3134.18
04:11:15|3134.18
04:11:16|3134.18
04:11:17|3133.99
04:11:18|3133.99
04:11:19|3134.62
04:11:20|3135.
04:11:21|3135.19
04:11:22|3135.19
04:11:23|3135.19
04:11:24|3135.19
04:11:25|3135.19
04:11:26|3135.19
04:11:27|3135.19
04:11:29|3135.19
04:11:30|3135.19
04:11:32|3135.19
04:11:32|3135.19
04:11:34|3135.12
04:11:35|3135.12
04:11:36|3135.11
04:11:37|3135.11
04:11:38|3135.11
04:11:39|3135.11
04:11:40|3135.11
04:11:41|3135.11
04:11:42|3135.11
04:11:43|3135.11
04:11:44|3135.11
04:11:45|3135.11
04:11:46|3135.11
04:11:47|3135.11
04:11:48|3135.19
04:11:49|3135.19
04:11:50|3135.19
04:11:51|3135.19
04:11:52|3135.2
04:11:53|3136.43
04:11:54|3136.44
04:11:55|3136.44
04:11:56|3136.48
04:11:57|3136.48
04:11:58|3136.48
04:11:59|3136.48
04:12:00|3136.48
04:12:01|3136.48
04:12:03|3136.26
04:12:03|3136.26
04:12:04|3136.26
04:12:05|3136.26
04:12:06|3135.73
04:12:07|3135.73
04:12:09|3135.73
04:12:09|3135.73
04:12:10|3136.1
04:12:11|3136.1
04:12:12|3136.1
04:12:13|3135.91
04:12:14|3135.78
04:12:15|3135.78
04:12:16|3135.78
04:12:17|3135.78
04:12:18|3135.78
04:12:19|3136.31
04:12:20|3136.31
04:12:21|3136.31
04:12:22|3136.31
04:12:23|3136.31
04:12:25|3136.31
04:12:25|3136.31
04:12:26|3136.39
04:12:28|3136.39
04:12:29|3136.39
04:12:30|3135.72
04:12:31|3135.66
04:12:32|3135.67
04:12:32|3135.67
04:12:34|3136.39
04:12:34|3136.39
04:12:36|3136.39
04:12:37|3136.39
04:12:38|3136.39
04:12:39|3136.15
04:12:40|3136.15
04:12:40|3136.13
04:12:42|3136.42
04:12:43|3136.42
04:12:44|3136.04
04:12:45|3136.05
04:12:45|3136.01
04:12:47|3136.01
04:12:49|3136.01
04:12:49|3136.01
04:12:50|3136.01
04:12:51|3136.01
04:12:52|3136.01
04:12:53|3136.01
04:12:54|3136.01
04:12:55|3136.01
04:12:56|3136.01
04:12:57|3136.01
04:12:58|3136.01
04:12:59|3136.01
04:13:00|3135.78
04:13:01|3136.26
04:13:02|3135.96
04:13:03|3135.96
04:13:04|3135.96
04:13:05|3135.96
04:13:06|3135.96
04:13:07|3135.71
04:13:08|3135.71
04:13:09|3135.71
04:13:10|3135.71
04:13:11|3135.74
04:13:12|3135.74
04:13:13|3135.74
04:13:14|3135.74
04:13:15|3135.74
04:13:16|3135.5
04:13:17|3135.5
04:13:18|3134.85
04:13:19|3134.85
04:13:20|3134.85
04:13:21|3134.85
04:13:22|3134.85
04:13:23|3134.85
04:13:24|3134.85
04:13:25|3134.85
04:13:26|3134.85
04:13:28|3134.83
04:13:30|3134.35
04:13:31|3133.79
04:13:32|3133.82
04:13:33|3133.82
04:13:34|3133.82
04:13:35|3133.78
04:13:36|3133.78
04:13:37|3133.21
04:13:38|3133.21
04:13:39|3133.21
04:13:40|3133.21
04:13:41|3133.21
04:13:42|3133.21
04:13:43|3133.21
04:13:44|3134.09
04:13:45|3134.13
04:13:46|3134.13
04:13:47|3134.13
04:13:48|3134.13
04:13:49|3134.13
04:13:50|3134.13
04:13:51|3134.13
04:13:52|3134.13
04:13:53|3134.02
04:13:55|3134.02
04:13:55|3134.02
04:13:57|3134.02
04:13:57|3134.02
04:13:59|3134.95
04:14:00|3135.
04:14:00|3135.
04:14:02|3135.
04:14:03|3135.
04:14:04|3135.
04:14:05|3135.
04:14:06|3135.
04:14:07|3135.
04:14:08|3135.
04:14:09|3135.
04:14:09|3135.
04:14:11|3135.
04:14:12|3135.
04:14:12|3135.
04:14:14|3135.
04:14:15|3135.
04:14:15|3135.
04:14:17|3135.
04:14:17|3135.
04:14:19|3135.
04:14:20|3135.
04:14:21|3135.
04:14:22|3136.07
04:14:23|3136.07
04:14:24|3136.07
04:14:25|3136.07
04:14:26|3134.86
04:14:27|3134.86
04:14:29|3134.86
04:14:31|3134.28
04:14:32|3134.28
04:14:33|3134.28
04:14:34|3134.13
04:14:34|3134.
04:14:36|3134.
04:14:36|3134.
04:14:37|3134.
04:14:38|3134.
04:14:39|3134.
04:14:40|3134.
04:14:41|3134.
04:14:43|3134.
04:14:43|3134.
04:14:45|3134.
04:14:45|3134.64
04:14:47|3134.64
04:14:48|3134.64
04:14:48|3134.64
04:14:49|3133.68
04:14:51|3133.68
04:14:52|3133.68
04:14:52|3134.3
04:14:53|3134.3
04:14:54|3134.3
04:14:56|3134.3
04:14:56|3134.37
04:14:57|3134.26
04:14:58|3134.26
04:14:59|3134.26
04:15:00|3134.27
04:15:01|3134.27
04:15:02|3134.27
04:15:03|3134.27
04:15:05|3134.32
04:15:06|3134.32
04:15:06|3134.32
04:15:07|3134.68
04:15:08|3134.68
04:15:09|3133.45
04:15:10|3133.45
04:15:12|3133.45
04:15:14|3133.45
04:15:14|3133.22
04:15:15|3133.22
04:15:16|3133.41
04:15:17|3133.41
04:15:18|3133.41
04:15:19|3133.41
04:15:21|3133.41
04:15:21|3133.41
04:15:22|3133.21
04:15:24|3133.21
04:15:24|3133.21
04:15:25|3133.21
04:15:26|3133.22
04:15:27|3133.22
04:15:29|3132.82
04:15:30|3132.82
04:15:32|3132.82
04:15:33|3132.82
04:15:34|3132.82
04:15:36|3132.82
04:15:37|3132.47
04:15:37|3132.47
04:15:39|3132.47
04:15:39|3132.47
04:15:41|3132.47
04:15:41|3132.47
04:15:43|3132.47
04:15:43|3132.47
04:15:44|3132.47
04:15:46|3132.47
04:15:47|3132.47
04:15:48|3132.47
04:15:48|3131.72
04:15:50|3131.72
04:15:50|3131.72
04:15:51|3131.72
04:15:52|3131.72
04:15:54|3131.72
04:15:54|3131.72
04:15:55|3131.72
04:15:56|3131.72
04:15:57|3130.56
04:15:58|3130.56
04:15:59|3130.03
04:16:01|3130.
04:16:01|3130.
04:16:02|3129.3
04:16:03|3129.3
04:16:04|3129.3
04:16:05|3129.3
04:16:06|3129.9
04:16:07|3129.9
04:16:08|3129.9
04:16:09|3129.9
04:16:10|3129.9
04:16:11|3129.9
04:16:12|3129.9
04:16:13|3129.9
04:16:14|3129.9
04:16:15|3129.9
04:16:16|3129.9
04:16:17|3129.9
04:16:18|3129.9
04:16:20|3129.62
04:16:20|3130.5
04:16:21|3130.5
04:16:22|3130.5
04:16:23|3130.5
04:16:24|3130.5
04:16:25|3131.62
04:16:26|3131.62
04:16:27|3131.62
04:16:29|3131.62
04:16:30|3131.62
04:16:32|3131.27
04:16:33|3131.
04:16:34|3131.
04:16:35|3131.
04:16:36|3131.
04:16:37|3131.
04:16:38|3131.
04:16:39|3131.
04:16:40|3131.
04:16:41|3130.68
04:16:42|3130.68
04:16:43|3130.5
04:16:44|3130.4
04:16:45|3130.4
04:16:46|3130.4
04:16:47|3130.4
04:16:48|3130.4
04:16:49|3130.4
04:16:50|3130.4
04:16:51|3130.4
04:16:52|3130.4
04:16:53|3130.4
04:16:54|3130.4
04:16:55|3130.5
04:16:56|3130.5
04:16:57|3130.5
04:16:58|3130.5
04:16:59|3130.5
04:17:00|3130.5
04:17:01|3130.5
04:17:02|3130.5
04:17:03|3130.5
04:17:04|3130.5
04:17:05|3130.5
04:17:06|3130.5
04:17:07|3130.5
04:17:08|3130.5
04:17:09|3130.5
04:17:10|3130.1
04:17:11|3130.1
04:17:12|3130.5
04:17:14|3130.5
04:17:14|3130.5
04:17:15|3130.5
04:17:16|3130.5
04:17:17|3130.5
04:17:19|3130.5
04:17:19|3130.5
04:17:20|3130.5
04:17:21|3130.5
04:17:22|3130.5
04:17:23|3130.5
04:17:24|3130.5
04:17:25|3130.5
04:17:26|3130.5
04:17:28|3130.5
04:17:28|3130.5
04:17:30|3130.5
04:17:31|3130.5
04:17:32|3130.7
04:17:33|3130.7
04:17:35|3131.38
04:17:35|3131.38
04:17:37|3131.38
04:17:38|3131.04
04:17:39|3131.04
04:17:40|3131.04
04:17:41|3131.04
04:17:42|3131.04
04:17:43|3131.04
04:17:44|3131.04
04:17:45|3131.04
04:17:46|3131.04
04:17:47|3131.04
04:17:48|3131.04
04:17:49|3130.83
04:17:50|3130.83
04:17:51|3130.83
04:17:52|3130.83
04:17:53|3130.83
04:17:54|3130.83
04:17:55|3130.83
04:17:57|3130.83
04:17:58|3130.83
04:17:59|3130.58
04:18:01|3130.58
04:18:01|3130.58
04:18:02|3130.67
04:18:03|3130.67
04:18:04|3130.67
04:18:05|3130.67
04:18:06|3130.67
04:18:07|3130.67
04:18:08|3130.67
04:18:09|3130.67
04:18:10|3130.67
04:18:11|3130.47
04:18:12|3130.47
04:18:13|3130.47
04:18:14|3130.47
04:18:15|3130.47
04:18:16|3130.47
04:18:17|3130.47
04:18:19|3130.47
04:18:19|3130.47
04:18:20|3130.47
04:18:21|3130.46
04:18:22|3130.46
04:18:23|3130.46
04:18:24|3130.46
04:18:25|3130.46
04:18:26|3130.46
04:18:27|3130.46
04:18:29|3130.46
04:18:31|3130.46
04:18:32|3130.46
04:18:33|3130.46
04:18:33|3130.46
04:18:34|3130.46
04:18:35|3130.46
04:18:37|3130.46
04:18:37|3130.46
04:18:38|3130.48
04:18:39|3130.48
04:18:40|3130.47
04:18:41|3130.47
04:18:42|3130.47
04:18:44|3130.47
04:18:44|3130.48
04:18:45|3130.48
04:18:47|3130.49
04:18:48|3130.56
04:18:49|3130.62
04:18:50|3130.48
04:18:51|3130.76
04:18:52|3130.62
04:18:53|3130.76
04:18:54|3130.51
04:18:55|3130.51
04:18:56|3130.51
04:18:57|3130.51
04:18:58|3130.51
04:18:59|3130.51
04:19:00|3130.51
04:19:01|3130.51
04:19:02|3130.78
04:19:03|3130.82
04:19:04|3131.34
04:19:05|3131.34
04:19:06|3131.99
04:19:07|3131.99
04:19:08|3131.9
04:19:10|3131.9
04:19:10|3131.9
04:19:11|3131.9
04:19:12|3131.66
04:19:13|3131.66
04:19:14|3131.66
04:19:15|3131.66
04:19:16|3131.71
04:19:17|3131.71
04:19:18|3131.71
04:19:19|3131.71
04:19:20|3131.71
04:19:21|3131.71
04:19:23|3131.71
04:19:23|3131.64
04:19:24|3131.64
04:19:25|3131.64
04:19:26|3131.64
04:19:27|3131.64
04:19:28|3131.64
04:19:29|3131.64
04:19:31|3131.64
04:19:32|3131.64
04:19:34|3131.91
04:19:34|3131.64
04:19:35|3131.64
04:19:36|3131.64
04:19:37|3131.64
04:19:38|3131.64
04:19:39|3131.64
04:19:41|3131.64
04:19:41|3131.64
04:19:42|3131.92
04:19:43|3131.92
04:19:44|3131.92
04:19:45|3131.92
04:19:46|3131.92
04:19:47|3131.92
04:19:48|3131.92
04:19:50|3131.86
04:19:50|3131.86
04:19:52|3131.86
04:19:53|3131.35
04:19:54|3131.35
04:19:54|3131.7
04:19:56|3131.7
04:19:57|3131.7
04:19:57|3132.1
04:19:58|3132.1
04:20:00|3132.1
04:20:01|3132.1
04:20:02|3132.1
04:20:02|3132.1
04:20:04|3132.1
04:20:04|3132.1
04:20:05|3132.1
04:20:06|3132.1
04:20:07|3132.1
04:20:08|3132.1
04:20:09|3132.1
04:20:11|3132.1
04:20:12|3132.1
04:20:13|3132.1
04:20:14|3132.1
04:20:15|3132.68
04:20:16|3132.68
04:20:17|3132.68
04:20:18|3132.68
04:20:18|3132.68
04:20:20|3132.68
04:20:20|3132.68
04:20:22|3132.68
04:20:22|3132.68
04:20:24|3132.68
04:20:24|3132.68
04:20:25|3132.68
04:20:27|3132.68
04:20:28|3132.68
04:20:29|3132.68
04:20:29|3132.68
04:20:32|3132.68
04:20:33|3132.68
04:20:34|3132.68
04:20:35|3132.68
04:20:36|3133.1
04:20:38|3133.1
04:20:38|3133.1
04:20:39|3133.28
04:20:40|3133.28
04:20:41|3133.28
04:20:43|3133.28
04:20:43|3133.28
04:20:45|3133.4
04:20:45|3133.4
04:20:46|3133.4
04:20:47|3133.4
04:20:49|3133.4
04:20:50|3133.4
04:20:51|3133.5
04:20:52|3133.5
04:20:53|3133.5
04:20:54|3134.32
04:20:55|3134.62
04:20:56|3134.62
04:20:57|3134.62
04:20:58|3134.62
04:20:59|3134.62
04:21:00|3134.62
04:21:01|3134.99
04:21:02|3134.99
04:21:03|3134.99
04:21:04|3134.99
04:21:05|3135.
04:21:06|3135.49
04:21:07|3135.49
04:21:08|3135.86
04:21:09|3135.86
04:21:10|3135.86
04:21:11|3135.86
04:21:12|3135.86
04:21:13|3135.86
04:21:14|3136.
04:21:15|3136.
04:21:16|3136.
04:21:17|3136.
04:21:18|3136.
04:21:19|3135.95
04:21:20|3135.95
04:21:21|3135.46
04:21:22|3135.46
04:21:23|3135.2
04:21:24|3135.2
04:21:25|3135.2
04:21:26|3135.2
04:21:27|3135.99
04:21:28|3135.99
04:21:29|3136.
04:21:30|3136.5
04:21:32|3136.5
04:21:34|3136.5
04:21:34|3136.5
04:21:35|3136.5
04:21:36|3136.5
04:21:38|3136.5
04:21:38|3136.5
04:21:39|3136.5
04:21:41|3136.5
04:21:41|3136.5
04:21:42|3136.5
04:21:44|3136.5
04:21:45|3136.71
04:21:46|3136.58
04:21:47|3136.58
04:21:47|3136.58
04:21:49|3136.58
04:21:50|3136.44
04:21:51|3136.48
04:21:52|3136.87
04:21:53|3136.87
04:21:54|3136.71
04:21:55|3136.71
04:21:56|3136.71
04:21:57|3136.71
04:21:58|3136.71
04:21:59|3136.71
04:22:00|3136.71
04:22:01|3136.71
04:22:02|3136.71
04:22:03|3136.71
04:22:04|3136.71
04:22:05|3136.71
04:22:06|3136.71
04:22:07|3136.71
04:22:08|3136.71
04:22:09|3136.71
04:22:10|3136.7
04:22:11|3136.7
04:22:12|3136.39
04:22:13|3136.39
04:22:14|3136.39
04:22:15|3136.39
04:22:16|3136.39
04:22:17|3136.39
04:22:18|3136.39
04:22:19|3136.39
04:22:20|3136.39
04:22:21|3136.39
04:22:22|3136.39
04:22:23|3136.39
04:22:24|3136.39
04:22:25|3136.39
04:22:26|3136.39
04:22:27|3136.39
04:22:28|3136.39
04:22:29|3136.39
04:22:30|3136.39
04:22:31|3136.39
04:22:33|3136.39
04:22:34|3136.39
04:22:35|3136.39
04:22:36|3136.39
04:22:37|3136.39
04:22:38|3136.39
04:22:39|3136.39
04:22:40|3136.39
04:22:41|3136.39
04:22:42|3136.39
04:22:43|3136.39
04:22:44|3136.39
04:22:45|3136.56
04:22:46|3136.56
04:22:47|3136.56
04:22:48|3136.56
04:22:49|3136.56
04:22:50|3136.56
04:22:51|3136.56
04:22:52|3136.56
04:22:53|3136.56
04:22:54|3136.56
04:22:55|3136.56
04:22:56|3136.56
04:22:57|3136.56
04:22:58|3136.56
04:23:00|3136.56
04:23:01|3136.56
04:23:02|3136.87
04:23:03|3136.87
04:23:03|3136.21
04:23:04|3136.21
04:23:06|3136.21
04:23:07|3136.21
04:23:08|3136.21
04:23:08|3136.21
04:23:09|3136.21
04:23:10|3136.21
04:23:11|3136.21
04:23:13|3136.21
04:23:14|3136.21
04:23:15|3136.08
04:23:16|3136.08
04:23:17|3136.08
04:23:18|3136.08
04:23:19|3136.08
04:23:19|3136.08
04:23:20|3135.94
04:23:22|3136.02
04:23:23|3136.18
04:23:24|3136.27
04:23:24|3136.26
04:23:26|3136.26
04:23:26|3136.07
04:23:28|3136.07
04:23:29|3136.07
04:23:30|3136.02
04:23:30|3135.94
04:23:31|3135.37
04:23:33|3135.37
04:23:34|3134.88
04:23:36|3134.88
04:23:37|3134.88
04:23:38|3134.88
04:23:40|3134.75
04:23:41|3134.75
04:23:42|3134.75
04:23:43|3134.75
04:23:44|3134.75
04:23:45|3134.75
04:23:46|3134.75
04:23:47|3134.95
04:23:48|3135.
04:23:49|3135.53
04:23:51|3135.83
04:23:51|3135.83
04:23:52|3135.83
04:23:53|3135.83
04:23:54|3135.83
04:23:55|3135.83
04:23:56|3135.83
04:23:57|3135.83
04:23:58|3135.83
04:23:59|3136.23
04:24:00|3136.23
04:24:02|3136.23
04:24:02|3136.23
04:24:03|3136.23
04:24:04|3136.07
04:24:05|3136.07
04:24:06|3136.07
04:24:07|3136.07
04:24:08|3136.07
04:24:09|3136.07
04:24:10|3136.07
04:24:11|3136.07
04:24:12|3136.07
04:24:13|3136.07
04:24:14|3136.07
04:24:15|3136.07
04:24:16|3136.07
04:24:17|3136.07
04:24:18|3136.07
04:24:19|3136.07
04:24:20|3136.07
04:24:21|3136.07
04:24:22|3136.09
04:24:23|3136.09
04:24:24|3136.09
04:24:25|3136.09
04:24:26|3136.27
04:24:27|3136.27
04:24:28|3136.27
04:24:29|3136.27
04:24:30|3136.27
04:24:31|3136.27
04:24:33|3136.27
04:24:34|3136.27
04:24:35|3136.27
04:24:36|3136.27
04:24:37|3136.25
04:24:38|3136.25
04:24:40|3136.25
04:24:40|3136.14
04:24:41|3136.24
04:24:42|3136.24
04:24:43|3136.24
04:24:44|3136.24
04:24:45|3136.5
04:24:46|3136.5
04:24:47|3136.5
04:24:48|3136.5
04:24:49|3136.5
04:24:50|3136.5
04:24:51|3136.5
04:24:52|3136.5
04:24:53|3136.5
04:24:54|3136.5
04:24:55|3136.33
04:24:56|3136.42
04:24:57|3136.42
04:24:58|3136.24
04:24:59|3136.47
04:25:00|3136.36
04:25:02|3135.82
04:25:02|3135.51
04:25:03|3135.51
04:25:04|3135.57
04:25:05|3135.57
04:25:06|3135.57
04:25:07|3135.57
04:25:08|3135.57
04:25:09|3135.57
04:25:10|3135.57
04:25:11|3135.57
04:25:12|3135.57
04:25:14|3135.57
04:25:14|3135.57
04:25:16|3135.57
04:25:16|3135.57
04:25:18|3135.57
04:25:19|3135.57
04:25:19|3135.57
04:25:20|3136.07
04:25:21|3136.07
04:25:22|3136.07
04:25:23|3136.07
04:25:25|3136.19
04:25:25|3136.19
04:25:26|3136.19
04:25:27|3136.19
04:25:28|3136.19
04:25:29|3136.19
04:25:31|3135.5
04:25:31|3135.5
04:25:32|3135.5
04:25:34|3135.5
04:25:36|3135.5
04:25:38|3135.57
04:25:39|3136.07
04:25:39|3136.07
04:25:40|3136.07
04:25:41|3136.07
04:25:42|3136.07
04:25:43|3136.07
04:25:44|3136.07
04:25:46|3136.07
04:25:46|3136.07
04:25:48|3136.07
04:25:49|3136.07
04:25:49|3136.07
04:25:51|3136.07
04:25:51|3136.07
04:25:52|3135.73
04:25:54|3135.73
04:25:55|3135.97
04:25:55|3135.97
04:25:57|3135.97
04:25:57|3136.15
04:25:59|3136.15
04:25:59|3136.15
04:26:01|3136.15
04:26:02|3136.15
04:26:03|3136.15
04:26:04|3136.15
04:26:05|3136.06
04:26:06|3136.08
04:26:07|3135.7
04:26:07|3135.81
04:26:09|3135.81
04:26:09|3135.81
04:26:11|3136.5
04:26:11|3136.5
04:26:12|3136.5
04:26:13|3136.5
04:26:14|3136.8
04:26:15|3137.43
04:26:16|3137.43
04:26:18|3136.25
04:26:18|3136.34
04:26:20|3136.29
04:26:20|3135.89
04:26:22|3136.45
04:26:22|3136.58
04:26:23|3136.58
04:26:25|3136.58
04:26:25|3136.58
04:26:27|3136.58
04:26:28|3136.58
04:26:29|3136.58
04:26:30|3136.58
04:26:30|3136.58
04:26:32|3136.58
04:26:32|3136.58
04:26:35|3136.58
04:26:36|3136.58
04:26:37|3136.58
04:26:39|3136.58
04:26:39|3136.58
04:26:40|3136.58
04:26:42|3136.58
04:26:42|3136.58
04:26:43|3136.58
04:26:44|3136.48
04:26:46|3136.48
04:26:46|3136.48
04:26:47|3136.48
04:26:48|3136.48
04:26:49|3136.48
04:26:50|3136.48
04:26:51|3136.48
04:26:52|3136.73
04:26:53|3136.73
04:26:54|3136.73
04:26:55|3136.73
04:26:56|3136.73
04:26:57|3136.73
04:26:58|3136.73
04:26:59|3136.73
04:27:00|3136.73
04:27:01|3136.51
04:27:02|3136.51
04:27:03|3136.51
04:27:04|3136.51
04:27:05|3136.97
04:27:06|3136.87
04:27:07|3136.87
04:27:08|3137.06
04:27:09|3137.06
04:27:10|3137.06
04:27:11|3136.79
04:27:12|3136.79
04:27:13|3136.79
04:27:14|3136.79
04:27:15|3136.79
04:27:16|3137.02
04:27:17|3137.02
04:27:18|3137.02
04:27:19|3137.02
04:27:20|3137.02
04:27:21|3136.75
04:27:22|3136.75
04:27:24|3136.75
04:27:25|3136.75
04:27:26|3136.75
04:27:27|3136.75
04:27:28|3136.75
04:27:29|3136.75
04:27:30|3136.75
04:27:31|3136.75
04:27:32|3136.75
04:27:33|3136.47
04:27:34|3136.47
04:27:35|3136.47
04:27:37|3137.
04:27:37|3136.65
04:27:38|3136.64
04:27:39|3136.64
04:27:41|3136.64
04:27:42|3135.7
04:27:42|3135.57
04:27:44|3135.57
04:27:44|3135.57
04:27:45|3135.57
04:27:46|3135.57
04:27:48|3135.57
04:27:48|3135.57
04:27:50|3135.57
04:27:51|3135.57
04:27:51|3135.57
04:27:53|3135.57
04:27:53|3135.54
04:27:55|3135.54
04:27:56|3135.54
04:27:57|3135.54
04:27:58|3135.54
04:27:59|3135.54
04:28:00|3135.54
04:28:00|3135.5
04:28:01|3135.5
04:28:03|3135.29
04:28:04|3135.29
04:28:05|3135.29
04:28:05|3135.29
04:28:07|3135.29
04:28:08|3135.29
04:28:09|3135.29
04:28:09|3135.29
04:28:10|3135.29
04:28:12|3135.29
04:28:13|3135.
04:28:14|3135.
04:28:14|3135.
04:28:16|3135.
04:28:17|3135.
04:28:18|3135.
04:28:19|3135.
04:28:19|3135.
04:28:21|3135.
04:28:21|3134.83
04:28:23|3134.83
04:28:23|3134.83
04:28:25|3134.83
04:28:26|3134.83
04:28:26|3134.83
04:28:28|3134.83
04:28:29|3134.63
04:28:30|3134.63
04:28:31|3134.75
04:28:31|3134.75
04:28:33|3134.75
04:28:34|3134.75
04:28:36|3134.75
04:28:36|3134.75
04:28:38|3134.75
04:28:38|3134.75
04:28:39|3134.75
04:28:40|3134.75
04:28:41|3134.54
04:28:42|3134.54
04:28:43|3134.54
04:28:45|3134.54
04:28:46|3134.54
04:28:46|3134.54
04:28:47|3134.54
04:28:48|3134.54
04:28:49|3134.54
04:28:50|3134.54
04:28:51|3134.54
04:28:52|3134.54
04:28:53|3134.54
04:28:54|3134.54
04:28:55|3134.54
04:28:56|3134.54
04:28:57|3134.54
04:28:58|3134.54
04:28:59|3134.54
04:29:00|3134.54
04:29:01|3134.54
04:29:02|3134.59
04:29:03|3134.59
04:29:04|3134.59
04:29:05|3134.59
04:29:06|3134.59
04:29:07|3134.59
04:29:08|3134.59
04:29:09|3134.59
04:29:10|3134.59
04:29:11|3134.59
04:29:12|3133.52
04:29:14|3133.97
04:29:14|3133.97
04:29:15|3133.97
04:29:16|3133.97
04:29:17|3133.97
04:29:18|3133.97
04:29:19|3133.97
04:29:20|3133.97
04:29:21|3133.97
04:29:22|3133.97
04:29:23|3133.97
04:29:24|3133.97
04:29:25|3133.97
04:29:26|3133.97
04:29:27|3133.97
04:29:28|3133.97
04:29:29|3133.97
04:29:30|3133.97
04:29:31|3133.97
04:29:32|3133.97
04:29:33|3133.97
04:29:35|3133.97
04:29:37|3133.97
04:29:39|3133.97
04:29:40|3133.68
04:29:40|3133.68
04:29:42|3133.68
04:29:42|3133.68
04:29:43|3133.68
04:29:45|3133.69
04:29:46|3133.69
04:29:47|3133.69
04:29:47|3133.69
04:29:49|3133.69
04:29:50|3133.69
04:29:51|3133.69
04:29:52|3134.21
04:29:53|3134.21
04:29:54|3134.21
04:29:55|3134.21
04:29:56|3134.09
04:29:57|3134.07
04:29:58|3134.07
04:29:59|3134.07
04:30:00|3133.68
04:30:01|3133.68
04:30:02|3133.27
04:30:03|3133.27
04:30:04|3133.27
04:30:05|3133.27
04:30:06|3133.27
04:30:07|3133.27
04:30:08|3133.27
04:30:09|3133.27
04:30:10|3133.27
04:30:11|3133.27
04:30:12|3133.27
04:30:13|3133.27
04:30:14|3133.35
04:30:15|3133.35
04:30:16|3133.35
04:30:17|3133.35
04:30:18|3133.35
04:30:19|3133.35
04:30:20|3133.35
04:30:21|3133.35
04:30:22|3133.75
04:30:23|3133.75
04:30:24|3133.75
04:30:25|3133.75
04:30:26|3134.96
04:30:27|3134.96
04:30:28|3134.86
04:30:29|3134.86
04:30:30|3135.
04:30:31|3135.
04:30:32|3135.
04:30:33|3135.
04:30:34|3135.
04:30:35|3135.
04:30:37|3135.
04:30:38|3135.62
04:30:39|3135.62
04:30:40|3135.62
04:30:41|3135.62
04:30:42|3135.62
04:30:43|3135.62
04:30:44|3135.62
04:30:45|3135.62
04:30:46|3135.63
04:30:47|3135.63
04:30:48|3135.63
04:30:49|3135.55
04:30:50|3134.52
04:30:51|3134.52
04:30:52|3134.52
04:30:53|3134.52
04:30:54|3134.52
04:30:55|3134.52
04:30:56|3134.52
04:30:57|3134.52
04:30:59|3134.52
04:30:59|3134.52
04:31:00|3134.52
04:31:01|3134.
04:31:02|3134.
04:31:03|3134.
04:31:04|3134.
04:31:05|3134.
04:31:07|3134.
04:31:08|3134.
04:31:08|3134.
04:31:10|3134.
04:31:10|3134.
04:31:11|3134.
04:31:12|3134.27
04:31:13|3134.24
04:31:14|3134.24
04:31:15|3134.24
04:31:16|3134.24
04:31:17|3134.24
04:31:18|3134.24
04:31:19|3134.24
04:31:20|3134.24
04:31:21|3134.24
04:31:22|3134.24
04:31:23|3134.24
04:31:24|3134.39
04:31:25|3134.39
04:31:26|3134.39
04:31:27|3134.39
04:31:28|3134.39
04:31:29|3133.83
04:31:30|3133.83
04:31:31|3133.83
04:31:32|3133.83
04:31:33|3133.83
04:31:34|3133.83
04:31:35|3133.83
04:31:37|3133.83
04:31:39|3133.47
04:31:40|3133.2
04:31:41|3133.28
04:31:42|3133.28
04:31:43|3133.28
04:31:44|3133.28
04:31:45|3133.28
04:31:46|3133.28
04:31:47|3133.28
04:31:48|3133.28
04:31:49|3133.28
04:31:50|3133.28
04:31:51|3132.82
04:31:52|3132.82
04:31:53|3132.82
04:31:54|3133.1
04:31:55|3133.1
04:31:56|3133.1
04:31:58|3133.42
04:31:59|3133.42
04:31:59|3134.3
04:32:00|3134.3
04:32:01|3134.3
04:32:02|3134.3
04:32:03|3134.02
04:32:04|3134.02
04:32:06|3134.02
04:32:06|3134.02
04:32:08|3134.02
04:32:08|3134.02
04:32:10|3134.02
04:32:11|3134.06
04:32:11|3134.06
04:32:12|3134.06
04:32:13|3134.06
04:32:15|3134.06
04:32:15|3134.14
04:32:16|3134.14
04:32:17|3134.14
04:32:19|3134.14
04:32:20|3134.14
04:32:20|3134.14
04:32:21|3134.33
04:32:22|3134.33
04:32:23|3134.33
04:32:24|3134.33
04:32:25|3134.33
04:32:26|3134.33
04:32:27|3134.33
04:32:28|3134.33
04:32:29|3134.33
04:32:30|3133.28
04:32:31|3132.94
04:32:32|3132.94
04:32:34|3132.94
04:32:35|3132.94
04:32:35|3132.94
04:32:37|3132.94
04:32:39|3132.94
04:32:39|3133.27
04:32:40|3133.27
04:32:42|3133.27
04:32:42|3133.02
04:32:44|3133.02
04:32:45|3133.02
04:32:46|3133.02
04:32:47|3133.46
04:32:48|3133.46
04:32:49|3133.46
04:32:50|3133.46
04:32:51|3133.46
04:32:52|3133.46
04:32:53|3133.46
04:32:54|3132.39
04:32:55|3132.39
04:32:55|3132.39
04:32:57|3130.78
04:32:58|3131.08
04:32:59|3131.08
04:32:59|3131.08
04:33:01|3130.95
04:33:02|3130.95
04:33:03|3130.95
04:33:04|3131.94
04:33:04|3131.8
04:33:06|3131.8
04:33:07|3131.8
04:33:08|3131.8
04:33:09|3131.43
04:33:10|3131.43
04:33:10|3132.
04:33:12|3132.36
04:33:13|3132.36
04:33:14|3132.46
04:33:15|3132.46
04:33:16|3132.46
04:33:17|3132.46
04:33:18|3132.46
04:33:19|3132.46
04:33:19|3132.5
04:33:21|3132.5
04:33:21|3132.5
04:33:23|3132.5
04:33:23|3132.5
04:33:25|3132.5
04:33:26|3132.5
04:33:27|3132.5
04:33:28|3132.5
04:33:29|3132.5
04:33:31|3132.5
04:33:31|3132.5
04:33:32|3132.5
04:33:33|3132.02
04:33:34|3132.02
04:33:35|3132.02
04:33:37|3132.02
04:33:39|3131.31
04:33:40|3131.31
04:33:40|3131.56
04:33:41|3131.56
04:33:43|3131.56
04:33:43|3131.56
04:33:45|3131.85
04:33:45|3131.85
04:33:46|3131.85
04:33:47|3131.62
04:33:48|3131.75
04:33:49|3131.75
04:33:50|3131.75
04:33:51|3131.75
04:33:52|3131.75
04:33:53|3131.27
04:33:54|3131.27
04:33:56|3131.02
04:33:56|3131.06
04:33:57|3131.06
04:33:58|3131.06
04:34:00|3131.42
04:34:00|3131.43
04:34:01|3132.17
04:34:02|3132.51
04:34:03|3132.46
04:34:04|3132.58
04:34:05|3132.54
04:34:06|3132.56
04:34:07|3132.57
04:34:08|3132.57
04:34:09|3132.57
04:34:10|3132.54
04:34:11|3132.54
04:34:12|3132.54
04:34:13|3133.05
04:34:14|3133.05
04:34:15|3133.05
04:34:16|3132.72
04:34:17|3132.41
04:34:18|3132.41
04:34:19|3132.41
04:34:20|3131.88
04:34:21|3131.63
04:34:22|3131.63
04:34:23|3131.63
04:34:24|3131.63
04:34:25|3131.63
04:34:26|3131.65
04:34:27|3131.65
04:34:28|3131.65
04:34:29|3131.65
04:34:30|3131.62
04:34:31|3131.62
04:34:32|3131.23
04:34:33|3131.23
04:34:34|3131.23
04:34:35|3131.23
04:34:37|3131.23
04:34:39|3131.23
04:34:40|3131.23
04:34:41|3131.23
04:34:42|3131.23
04:34:42|3131.23
04:34:44|3131.23
04:34:45|3131.23
04:34:46|3131.23
04:34:47|3131.22
04:34:48|3131.23
04:34:49|3131.45
04:34:50|3131.45
04:34:51|3131.45
04:34:52|3131.45
04:34:53|3131.45
04:34:54|3131.45
04:34:55|3131.45
04:34:56|3131.45
04:34:57|3131.83
04:34:58|3131.7
04:34:59|3131.54
04:35:00|3131.54
04:35:01|3131.54
04:35:02|3131.68
04:35:03|3131.7
04:35:04|3131.23
04:35:05|3132.19
04:35:06|3131.59
04:35:07|3131.59
04:35:08|3131.59
04:35:09|3132.55
04:35:10|3132.55
04:35:11|3132.55
04:35:12|3132.55
04:35:13|3132.55
04:35:14|3132.55
04:35:15|3132.55
04:35:16|3132.82
04:35:17|3132.82
04:35:18|3132.82
04:35:19|3132.8
04:35:20|3132.8
04:35:21|3132.8
04:35:22|3132.8
04:35:23|3132.8
04:35:24|3132.63
04:35:25|3132.76
04:35:26|3132.96
04:35:27|3133.02
04:35:28|3133.02
04:35:29|3133.02
04:35:30|3133.02
04:35:31|3133.03
04:35:32|3133.03
04:35:33|3132.44
04:35:34|3132.87
04:35:35|3132.87
04:35:36|3133.19
04:35:37|3133.19
04:35:39|3133.19
04:35:40|3133.19
04:35:41|3133.19
04:35:42|3132.6
04:35:43|3132.6
04:35:44|3132.6
04:35:45|3131.98
04:35:47|3131.98
04:35:48|3132.03
04:35:49|3132.03
04:35:49|3132.03
04:35:51|3132.28
04:35:52|3132.28
04:35:52|3132.28
04:35:53|3132.28
04:35:55|3132.28
04:35:56|3132.28
04:35:57|3132.11
04:35:58|3132.11
04:35:59|3132.11
04:36:00|3132.11
04:36:01|3132.91
04:36:02|3132.91
04:36:03|3132.91
04:36:04|3132.74
04:36:05|3132.74
04:36:06|3132.52
04:36:07|3132.52
04:36:08|3132.88
04:36:09|3132.94
04:36:10|3132.94
04:36:11|3132.94
04:36:12|3132.94
04:36:13|3132.94
04:36:14|3132.94
04:36:15|3133.47
04:36:16|3133.47
04:36:17|3133.47
04:36:18|3133.47
04:36:19|3133.5
04:36:20|3133.74
04:36:21|3133.72
04:36:22|3133.72
04:36:23|3133.72
04:36:24|3134.01
04:36:25|3134.01
04:36:26|3133.74
04:36:27|3133.74
04:36:28|3133.74
04:36:29|3133.65
04:36:30|3133.64
04:36:31|3133.8
04:36:32|3133.8
04:36:33|3133.83
04:36:34|3133.83
04:36:35|3133.83
04:36:36|3133.69
04:36:37|3133.69
04:36:39|3133.69
04:36:40|3133.23
04:36:41|3133.23
04:36:42|3133.23
04:36:43|3134.01
04:36:44|3133.86
04:36:45|3133.86
04:36:47|3133.86
04:36:47|3133.86
04:36:49|3133.86
04:36:49|3134.63
04:36:51|3134.6
04:36:51|3134.15
04:36:52|3132.94
04:36:53|3132.94
04:36:54|3132.94
04:36:55|3132.94
04:36:57|3132.94
04:36:57|3132.94
04:36:59|3132.94
04:36:59|3132.94
04:37:00|3132.94
04:37:01|3132.94
04:37:02|3133.46
04:37:03|3133.93
04:37:05|3133.47
04:37:06|3133.47
04:37:06|3133.49
04:37:07|3133.49
04:37:08|3133.5
04:37:09|3133.97
04:37:10|3133.5
04:37:11|3134.24
04:37:12|3134.24
04:37:13|3134.11
04:37:14|3134.11
04:37:15|3134.11
04:37:16|3134.11
04:37:17|3134.11
04:37:18|3134.11
04:37:19|3134.11
04:37:21|3133.62
04:37:22|3133.62
04:37:22|3133.62
04:37:23|3133.46
04:37:24|3133.46
04:37:25|3132.99
04:37:27|3132.99
04:37:28|3132.68
04:37:28|3132.68
04:37:29|3132.83
04:37:30|3132.61
04:37:31|3132.76
04:37:32|3133.61
04:37:33|3133.68
04:37:34|3133.73
04:37:35|3134.08
04:37:36|3134.08
04:37:37|3134.11
04:37:39|3134.16
04:37:40|3134.18
04:37:41|3134.23
04:37:42|3134.56
04:37:44|3134.56
04:37:45|3135.
04:37:46|3135.
04:37:47|3135.22
04:37:47|3135.22
04:37:49|3135.22
04:37:50|3135.74
04:37:50|3135.38
04:37:52|3134.77
04:37:52|3134.77
04:37:54|3134.
04:37:54|3134.68
04:37:55|3135.
04:37:56|3135.
04:37:57|3135.
04:37:58|3134.05
04:37:59|3134.05
04:38:01|3134.05
04:38:02|3134.41
04:38:03|3134.92
04:38:04|3135.91
04:38:04|3136.19
04:38:06|3136.19
04:38:06|3136.19
04:38:09|3136.19
04:38:10|3136.19
04:38:10|3136.19
04:38:11|3136.5
04:38:12|3136.5
04:38:13|3136.5
04:38:14|3136.5
04:38:15|3136.56
04:38:16|3135.5
04:38:17|3135.5
04:38:18|3135.5
04:38:19|3135.5
04:38:20|3135.5
04:38:21|3135.5
04:38:22|3135.5
04:38:23|3135.5
04:38:25|3135.5
04:38:25|3135.5
04:38:26|3135.5
04:38:27|3135.5
04:38:28|3135.5
04:38:29|3136.08
04:38:30|3136.08
04:38:31|3136.5
04:38:32|3136.5
04:38:33|3136.5
04:38:34|3136.5
04:38:35|3136.5
04:38:36|3136.5
04:38:38|3136.5
04:38:39|3136.38
04:38:40|3136.71
04:38:42|3136.71
04:38:42|3136.71
04:38:44|3136.4
04:38:44|3136.4
04:38:47|3135.5
04:38:47|3136.36
04:38:48|3136.73
04:38:49|3136.73
04:38:50|3136.73
04:38:52|3136.73
04:38:53|3136.73
04:38:54|3136.73
04:38:54|3136.73
04:38:56|3136.73
04:38:56|3136.73
04:38:58|3136.97
04:38:59|3136.97
04:39:00|3137.04
04:39:01|3137.04
04:39:02|3137.04
04:39:03|3137.04
04:39:04|3137.26
04:39:05|3137.26
04:39:06|3137.26
04:39:07|3137.14
04:39:08|3137.17
04:39:09|3137.17
04:39:09|3137.17
04:39:11|3137.17
04:39:12|3137.16
04:39:13|3137.16
04:39:14|3137.11
04:39:15|3137.11
04:39:16|3137.31
04:39:16|3137.31
04:39:17|3137.28
04:39:19|3137.28
04:39:19|3137.28
04:39:21|3137.28
04:39:21|3137.28
04:39:23|3137.01
04:39:24|3137.01
04:39:24|3137.01
04:39:26|3137.01
04:39:26|3137.01
04:39:27|3137.01
04:39:28|3137.01
04:39:30|3137.01
04:39:30|3137.01
04:39:32|3137.01
04:39:32|3137.01
04:39:34|3137.01
04:39:35|3137.01
04:39:35|3136.78
04:39:36|3136.79
04:39:38|3136.75
04:39:40|3136.75
04:39:41|3136.75
04:39:41|3136.75
04:39:42|3136.75
04:39:44|3137.31
04:39:45|3137.31
04:39:46|3137.31
04:39:47|3137.31
04:39:48|3137.71
04:39:50|3137.71
04:39:51|3137.34
04:39:51|3137.34
04:39:53|3137.34
04:39:54|3137.34
04:39:55|3137.34
04:39:56|3137.34
04:39:56|3137.33
04:39:57|3137.33
04:39:58|3137.33
04:39:59|3137.33
04:40:01|3137.33
04:40:02|3137.52
04:40:03|3137.52
04:40:04|3137.52
04:40:05|3137.85
04:40:06|3137.85
04:40:07|3137.85
04:40:08|3137.85
04:40:09|3137.85
04:40:10|3137.85
04:40:11|3137.85
04:40:12|3137.85
04:40:13|3137.85
04:40:14|3137.85
04:40:15|3137.88
04:40:16|3137.88
04:40:17|3137.88
04:40:18|3138.02
04:40:19|3138.02
04:40:20|3138.02
04:40:21|3138.02
04:40:22|3138.02
04:40:23|3138.02
04:40:24|3138.23
04:40:25|3138.23
04:40:26|3138.23
04:40:27|3138.23
04:40:28|3138.23
04:40:29|3138.23
04:40:30|3138.77
04:40:31|3138.77
04:40:32|3138.77
04:40:33|3138.77
04:40:34|3138.77
04:40:35|3138.77
04:40:36|3138.77
04:40:37|3138.99
04:40:38|3138.99
04:40:40|3138.33
04:40:41|3138.33
04:40:43|3138.7
04:40:43|3138.7
04:40:45|3138.7
04:40:45|3138.7
04:40:47|3138.7
04:40:47|3138.7
04:40:49|3138.7
04:40:50|3138.7
04:40:51|3138.7
04:40:52|3137.59
04:40:53|3138.24
04:40:54|3138.24
04:40:55|3138.24
04:40:56|3138.24
04:40:57|3138.24
04:40:58|3137.47
04:40:59|3137.38
04:41:00|3137.38
04:41:01|3137.38
04:41:02|3137.38
04:41:04|3137.38
04:41:04|3137.38
04:41:05|3137.07
04:41:06|3137.11
04:41:08|3137.11
04:41:08|3137.03
04:41:09|3137.03
04:41:10|3137.03
04:41:11|3137.03
04:41:12|3137.03
04:41:13|3136.83
04:41:14|3136.83
04:41:15|3136.83
04:41:16|3136.9
04:41:17|3136.9
04:41:18|3136.9
04:41:19|3136.9
04:41:20|3136.94
04:41:21|3136.94
04:41:22|3136.94
04:41:23|3136.94
04:41:24|3136.94
04:41:25|3136.58
04:41:26|3136.58
04:41:27|3136.58
04:41:28|3136.58
04:41:29|3136.94
04:41:31|3137.
04:41:31|3137.
04:41:32|3137.
04:41:33|3137.
04:41:34|3137.
04:41:35|3137.
04:41:36|3137.
04:41:37|3137.
04:41:38|3137.
04:41:40|3137.5
04:41:42|3137.16
04:41:42|3137.23
04:41:43|3137.23
04:41:44|3137.23
04:41:46|3137.38
04:41:47|3137.38
04:41:48|3137.23
04:41:49|3137.23
04:41:50|3137.23
04:41:51|3137.
04:41:52|3137.
04:41:53|3137.
04:41:55|3137.
04:41:55|3137.
04:41:57|3137.
04:41:57|3137.
04:41:58|3137.
04:41:59|3137.
04:42:00|3137.
04:42:01|3137.43
04:42:02|3137.43
04:42:03|3137.43
04:42:05|3137.43
04:42:05|3137.43
04:42:06|3137.43
04:42:07|3137.43
04:42:08|3137.43
04:42:09|3137.43
04:42:11|3137.43
04:42:11|3137.43
04:42:12|3137.43
04:42:13|3137.43
04:42:14|3137.43
04:42:15|3137.43
04:42:16|3137.43
04:42:18|3137.43
04:42:18|3137.43
04:42:20|3137.43
04:42:20|3137.43
04:42:21|3137.43
04:42:22|3137.43
04:42:23|3137.43
04:42:25|3137.43
04:42:25|3137.43
04:42:26|3137.43
04:42:27|3137.43
04:42:28|3137.43
04:42:29|3137.43
04:42:31|3137.43
04:42:31|3137.52
04:42:32|3137.52
04:42:35|3137.52
04:42:35|3137.52
04:42:36|3137.52
04:42:37|3137.52
04:42:38|3137.52
04:42:39|3137.52
04:42:41|3137.29
04:42:41|3137.62
04:42:42|3137.62
04:42:43|3137.61
04:42:44|3137.61
04:42:45|3137.61
04:42:46|3137.61
04:42:47|3137.59
04:42:48|3137.59
04:42:49|3137.59
04:42:51|3136.77
04:42:52|3136.77
04:42:54|3137.05
04:42:55|3137.05
04:42:56|3137.46
04:42:58|3137.46
04:43:00|3137.46
04:43:01|3137.46
04:43:02|3136.53
04:43:03|3136.53
04:43:04|3137.11
04:43:05|3137.11
04:43:06|3137.38
04:43:08|3137.38
04:43:09|3137.57
04:43:10|3137.54
04:43:11|3137.54
04:43:12|3137.54
04:43:13|3137.68
04:43:14|3137.68
04:43:15|3137.68
04:43:16|3137.68
04:43:17|3137.68
04:43:18|3138.
04:43:19|3138.
04:43:20|3138.
04:43:21|3138.19
04:43:22|3138.19
04:43:23|3138.19
04:43:24|3138.13
04:43:25|3138.12
04:43:27|3138.12
04:43:27|3138.12
04:43:28|3138.12
04:43:29|3138.12
04:43:30|3138.12
04:43:31|3138.12
04:43:32|3138.12
04:43:33|3138.12
04:43:34|3138.12
04:43:35|3138.12
04:43:36|3138.12
04:43:37|3138.13
04:43:38|3138.13
04:43:39|3138.13
04:43:40|3138.13
04:43:41|3138.13
04:43:42|3138.13
04:43:43|3138.13
04:43:44|3138.13
04:43:45|3138.13
04:43:46|3138.03
04:43:47|3138.03
04:43:48|3138.03
04:43:49|3137.19
04:43:50|3137.29
04:43:52|3137.29
04:43:54|3138.19
04:43:56|3138.19
04:43:57|3138.2
04:43:57|3138.2
04:43:59|3138.2
04:44:01|3138.62
04:44:01|3138.26
04:44:03|3138.26
04:44:05|3138.26
04:44:05|3138.26
04:44:06|3138.26
04:44:07|3138.26
04:44:08|3138.26
04:44:09|3138.26
04:44:10|3138.26
04:44:11|3138.26
04:44:12|3138.26
04:44:13|3138.26
04:44:14|3138.14
04:44:15|3138.14
04:44:16|3138.14
04:44:17|3138.14
04:44:18|3138.14
04:44:20|3138.14
04:44:20|3138.14
04:44:21|3138.14
04:44:22|3138.14
04:44:23|3138.14
04:44:24|3138.14
04:44:25|3137.65
04:44:26|3137.65
04:44:27|3137.65
04:44:28|3137.65
04:44:29|3137.93
04:44:35|3137.57
04:44:36|3137.57
04:44:36|3137.57
04:44:37|3137.57
04:44:39|3137.57
04:44:40|3137.57
04:44:41|3137.57
04:44:42|3137.57
04:44:42|3137.57
04:44:43|3137.57
04:44:44|3137.57
04:44:46|3137.57
04:44:47|3137.57
04:44:48|3137.57
04:44:49|3137.57
04:44:49|3137.57
04:44:51|3137.57
04:44:51|3137.57
04:44:54|3137.57
04:44:55|3137.57
04:44:57|3137.57
04:44:58|3137.57
04:44:59|3137.57
04:45:00|3137.57
04:45:01|3137.57
04:45:02|3137.57
04:45:03|3137.78
04:45:04|3137.78
04:45:05|3137.78
04:45:06|3137.78
04:45:07|3137.62
04:45:08|3137.62
04:45:09|3138.33
04:45:10|3138.33
04:45:11|3138.33
04:45:12|3138.63
04:45:13|3138.63
04:45:14|3138.63
04:45:15|3138.63
04:45:16|3138.63
04:45:17|3138.63
04:45:18|3139.23
04:45:19|3139.7
04:45:20|3139.61
04:45:21|3139.6
04:45:22|3139.6
04:45:23|3139.6
04:45:24|3139.6
04:45:25|3139.6
04:45:26|3138.97
04:45:27|3138.98
04:45:29|3139.27
04:45:29|3139.27
04:45:30|3139.27
04:45:31|3139.17
04:45:32|3139.17
04:45:33|3139.17
04:45:34|3139.17
04:45:35|3139.17
04:45:36|3139.02
04:45:37|3139.02
04:45:38|3139.02
04:45:39|3139.02
04:45:40|3139.02
04:45:41|3139.02
04:45:42|3139.02
04:45:43|3139.29
04:45:44|3139.29
04:45:45|3139.29
04:45:46|3139.33
04:45:47|3139.33
04:45:48|3139.33
04:45:49|3139.33
04:45:50|3139.02
04:45:51|3139.02
04:45:52|3139.02
04:45:54|3139.02
04:45:56|3139.02
04:45:57|3139.02
04:45:58|3139.02
04:45:59|3139.02
04:46:00|3139.02
04:46:01|3139.02
04:46:02|3139.28
04:46:03|3138.53
04:46:04|3136.24
04:46:05|3135.95
04:46:06|3136.78
04:46:07|3136.4
04:46:09|3135.63
04:46:10|3135.63
04:46:10|3135.75
04:46:12|3135.75
04:46:12|3135.55
04:46:13|3135.55
04:46:14|3135.55
04:46:15|3135.55
04:46:16|3135.55
04:46:18|3135.55
04:46:19|3135.55
04:46:20|3135.99
04:46:21|3135.23
04:46:22|3135.24
04:46:23|3135.24
04:46:23|3135.11
04:46:25|3135.11
04:46:26|3135.11
04:46:26|3134.21
04:46:27|3134.22
04:46:28|3134.22
04:46:29|3134.22
04:46:31|3135.11
04:46:32|3135.11
04:46:32|3135.11
04:46:33|3134.76
04:46:34|3134.76
04:46:35|3134.76
04:46:37|3134.76
04:46:37|3134.86
04:46:38|3135.29
04:46:39|3134.52
04:46:41|3134.52
04:46:41|3134.52
04:46:42|3134.52
04:46:43|3134.52
04:46:45|3134.52
04:46:45|3134.52
04:46:47|3134.52
04:46:47|3134.52
04:46:48|3134.52
04:46:49|3134.52
04:46:50|3134.07
04:46:51|3134.07
04:46:53|3134.07
04:46:54|3134.34
04:46:55|3134.34
04:46:57|3134.34
04:46:58|3134.22
04:47:00|3134.22
04:47:02|3134.03
04:47:03|3134.03
04:47:04|3134.03
04:47:04|3134.35
04:47:06|3134.35
04:47:07|3134.35
04:47:08|3134.35
04:47:08|3134.35
04:47:10|3134.35
04:47:11|3134.35
04:47:12|3134.35
04:47:12|3134.35
04:47:14|3134.35
04:47:15|3134.35
04:47:16|3134.35
04:47:17|3134.35
04:47:18|3134.35
04:47:18|3134.35
04:47:20|3134.35
04:47:21|3134.43
04:47:22|3134.43
04:47:23|3134.77
04:47:24|3134.77
04:47:25|3134.77
04:47:25|3135.1
04:47:27|3135.1
04:47:28|3135.1
04:47:29|3135.43
04:47:29|3135.43
04:47:31|3135.63
04:47:32|3135.63
04:47:33|3135.63
04:47:34|3135.63
04:47:35|3135.63
04:47:36|3135.63
04:47:37|3135.63
04:47:38|3135.63
04:47:39|3135.75
04:47:40|3135.67
04:47:41|3135.67
04:47:42|3135.67
04:47:43|3136.27
04:47:44|3136.27
04:47:45|3136.5
04:47:46|3136.5
04:47:47|3136.5
04:47:48|3136.5
04:47:49|3136.5
04:47:50|3137.51
04:47:51|3137.83
04:47:52|3137.83
04:47:53|3137.83
04:47:54|3137.98
04:47:55|3137.48
04:47:57|3137.47
04:47:59|3137.15
04:48:00|3137.15
04:48:00|3137.15
04:48:03|3137.15
04:48:03|3137.15
04:48:05|3137.15
04:48:06|3135.51
04:48:07|3135.51
04:48:08|3135.51
04:48:09|3135.18
04:48:10|3135.18
04:48:11|3135.18
04:48:12|3135.18
04:48:13|3135.18
04:48:14|3135.84
04:48:15|3135.84
04:48:16|3135.33
04:48:17|3135.45
04:48:18|3135.45
04:48:19|3135.45
04:48:20|3135.45
04:48:21|3135.45
04:48:22|3135.45
04:48:23|3135.51
04:48:24|3135.51
04:48:25|3135.51
04:48:26|3135.51
04:48:27|3135.51
04:48:28|3135.8
04:48:29|3135.8
04:48:30|3135.8
04:48:31|3135.8
04:48:32|3136.31
04:48:33|3136.31
04:48:34|3136.31
04:48:35|3136.31
04:48:36|3136.31
04:48:37|3136.31
04:48:39|3136.31
04:48:39|3136.56
04:48:40|3136.5
04:48:41|3136.5
04:48:42|3136.5
04:48:43|3136.5
04:48:44|3136.5
04:48:45|3136.5
04:48:46|3136.5
04:48:47|3136.5
04:48:48|3137.95
04:48:49|3137.95
04:48:50|3137.95
04:48:51|3137.95
04:48:52|3137.95
04:48:53|3137.95
04:48:54|3138.
04:48:55|3138.
04:48:57|3138.8
04:48:59|3138.8
04:49:00|3138.8
04:49:01|3138.8
04:49:03|3138.8
04:49:04|3138.8
04:49:05|3138.8
04:49:06|3138.8
04:49:07|3139.46
04:49:08|3139.46
04:49:09|3139.46
04:49:10|3139.46
04:49:11|3137.75
04:49:12|3138.16
04:49:13|3138.16
04:49:14|3138.16
04:49:15|3138.16
04:49:16|3138.16
04:49:17|3138.16
04:49:18|3139.18
04:49:19|3139.18
04:49:20|3139.18
04:49:21|3139.5
04:49:22|3139.49
04:49:22|3139.49
04:49:24|3139.49
04:49:25|3139.49
04:49:26|3139.2
04:49:27|3139.5
04:49:28|3139.12
04:49:29|3139.12
04:49:30|3139.12
04:49:31|3139.12
04:49:31|3139.12
04:49:33|3139.12
04:49:33|3139.5
04:49:35|3139.5
04:49:36|3139.5
04:49:37|3139.5
04:49:38|3139.5
04:49:39|3139.5
04:49:40|3139.96
04:49:40|3139.96
04:49:41|3139.96
04:49:43|3140.
04:49:43|3140.
04:49:45|3140.
04:49:46|3140.
04:49:47|3140.
04:49:48|3140.
04:49:49|3140.
04:49:50|3140.
04:49:51|3140.
04:49:52|3140.
04:49:53|3140.
04:49:55|3140.
04:49:55|3140.
04:49:56|3140.
04:49:58|3140.23
04:50:00|3140.47
04:50:02|3140.47
04:50:03|3140.62
04:50:05|3140.62
04:50:06|3140.7
04:50:07|3140.7
04:50:08|3140.7
04:50:09|3140.7
04:50:10|3140.7
04:50:11|3140.95
04:50:12|3141.
04:50:13|3141.46
04:50:14|3141.46
04:50:15|3141.46
04:50:16|3141.46
04:50:17|3141.46
04:50:18|3141.06
04:50:19|3141.06
04:50:20|3141.06
04:50:21|3141.06
04:50:22|3141.06
04:50:23|3141.06
04:50:24|3140.56
04:50:25|3140.56
04:50:26|3140.56
04:50:27|3140.56
04:50:28|3140.79
04:50:29|3140.79
04:50:30|3140.79
04:50:31|3140.79
04:50:32|3140.79
04:50:33|3141.02
04:50:34|3140.53
04:50:35|3140.53
04:50:36|3140.53
04:50:37|3140.53
04:50:38|3140.53
04:50:39|3140.53
04:50:40|3140.97
04:50:41|3140.94
04:50:42|3140.94
04:50:43|3141.47
04:50:44|3141.44
04:50:45|3141.54
04:50:46|3141.54
04:50:47|3141.26
04:50:48|3141.26
04:50:49|3141.26
04:50:50|3141.26
04:50:51|3141.26
04:50:52|3141.26
04:50:53|3141.26
04:50:54|3141.26
04:50:55|3141.11
04:50:56|3141.07
04:50:57|3141.07
04:50:58|3141.07
04:51:00|3141.07
04:51:01|3140.96
04:51:02|3140.96
04:51:03|3140.96
04:51:04|3140.96
04:51:05|3140.96
04:51:06|3140.96
04:51:07|3140.96
04:51:08|3140.96
04:51:09|3140.96
04:51:10|3140.96
04:51:11|3140.96
04:51:12|3140.96
04:51:13|3140.96
04:51:14|3140.96
04:51:15|3141.66
04:51:16|3141.66
04:51:17|3141.86
04:51:18|3141.86
04:51:19|3141.86
04:51:20|3141.86
04:51:21|3141.86
04:51:22|3141.86
04:51:23|3140.36
04:51:24|3140.36
04:51:25|3140.36
04:51:27|3140.36
04:51:28|3140.04
04:51:29|3140.04
04:51:29|3140.04
04:51:31|3140.04
04:51:31|3140.04
04:51:33|3140.04
04:51:33|3140.04
04:51:34|3140.04
04:51:35|3140.04
04:51:37|3140.04
04:51:38|3139.67
04:51:38|3139.67
04:51:39|3139.67
04:51:40|3139.67
04:51:41|3139.67
04:51:43|3139.67
04:51:44|3139.37
04:51:45|3139.37
04:51:46|3139.37
04:51:47|3139.37
04:51:49|3139.37
04:51:49|3139.37
04:51:50|3139.2
04:51:51|3139.15
04:51:52|3139.15
04:51:53|3139.2
04:51:54|3139.03
04:51:55|3139.03
04:51:56|3139.03
04:51:57|3139.03
04:51:58|3139.03
04:51:59|3139.03
04:52:01|3138.77
04:52:02|3138.77
04:52:03|3138.83
04:52:04|3138.83
04:52:06|3138.71
04:52:07|3138.71
04:52:08|3138.86
04:52:09|3138.86
04:52:10|3138.86
04:52:11|3138.81
04:52:12|3138.81
04:52:13|3138.81
04:52:15|3141.04
04:52:16|3141.15
04:52:17|3141.16
04:52:18|3141.16
04:52:18|3141.47
04:52:19|3141.14
04:52:20|3141.14
04:52:21|3141.14
04:52:23|3141.14
04:52:24|3141.14
04:52:24|3141.14
04:52:25|3141.14
04:52:27|3141.14
04:52:28|3141.14
04:52:28|3141.14
04:52:30|3141.14
04:52:30|3141.14
04:52:32|3141.14
04:52:32|3141.14
04:52:33|3141.14
04:52:34|3141.14
04:52:35|3141.14
04:52:36|3141.14
04:52:38|3140.88
04:52:39|3140.88
04:52:39|3140.88
04:52:40|3140.97
04:52:42|3140.43
04:52:43|3140.43
04:52:43|3140.43
04:52:45|3140.43
04:52:45|3140.43
04:52:46|3140.43
04:52:47|3140.43
04:52:48|3140.43
04:52:49|3140.97
04:52:51|3141.7
04:52:51|3141.7
04:52:52|3141.7
04:52:53|3140.72
04:52:54|3140.72
04:52:55|3140.72
04:52:57|3141.28
04:52:57|3142.39
04:52:58|3142.39
04:52:59|3142.39
04:53:02|3142.49
04:53:03|3141.71
04:53:04|3141.81
04:53:05|3141.95
04:53:06|3141.79
04:53:07|3141.79
04:53:08|3141.13
04:53:09|3141.13
04:53:10|3141.13
04:53:11|3141.13
04:53:12|3141.13
04:53:13|3141.13
04:53:14|3141.13
04:53:15|3141.13
04:53:16|3141.13
04:53:16|3141.13
04:53:18|3141.55
04:53:19|3142.5
04:53:20|3142.73
04:53:21|3142.67
04:53:22|3142.67
04:53:23|3142.67
04:53:24|3142.67
04:53:25|3142.67
04:53:26|3142.58
04:53:27|3142.58
04:53:28|3142.58
04:53:28|3143.38
04:53:30|3143.06
04:53:30|3143.06
04:53:32|3143.06
04:53:33|3142.9
04:53:34|3142.9
04:53:34|3142.9
04:53:36|3142.9
04:53:36|3142.9
04:53:38|3142.9
04:53:39|3142.9
04:53:41|3143.05
04:53:41|3143.05
04:53:42|3143.05
04:53:43|3143.16
04:53:44|3143.16
04:53:45|3143.16
04:53:46|3143.16
04:53:47|3143.15
04:53:48|3143.15
04:53:49|3143.15
04:53:50|3143.15
04:53:51|3143.15
04:53:52|3143.15
04:53:53|3143.15
04:53:54|3143.44
04:53:55|3143.44
04:53:57|3143.44
04:53:57|3143.44
04:53:58|3143.44
04:53:59|3143.44
04:54:00|3143.68
04:54:02|3143.68
04:54:04|3143.68
04:54:05|3143.9
04:54:06|3143.9
04:54:07|3143.39
04:54:08|3142.71
04:54:09|3143.88
04:54:10|3143.88
04:54:12|3143.88
04:54:13|3143.91
04:54:14|3143.91
04:54:14|3143.91
04:54:16|3143.91
04:54:17|3143.91
04:54:17|3143.91
04:54:20|3143.91
04:54:20|3144.
04:54:21|3144.
04:54:22|3144.
04:54:23|3144.
04:54:24|3144.
04:54:25|3144.
04:54:26|3144.
04:54:28|3144.
04:54:28|3144.
04:54:30|3144.
04:54:31|3144.
04:54:32|3144.
04:54:32|3144.
04:54:33|3144.
04:54:34|3144.
04:54:35|3144.
04:54:36|3144.06
04:54:37|3144.06
04:54:38|3144.06
04:54:39|3144.06
04:54:40|3144.06
04:54:41|3144.06
04:54:42|3144.54
04:54:43|3144.51
04:54:44|3144.51
04:54:45|3144.51
04:54:46|3144.51
04:54:48|3144.51
04:54:48|3144.51
04:54:49|3144.51
04:54:50|3144.51
04:54:51|3144.51
04:54:52|3144.43
04:54:53|3144.43
04:54:54|3144.43
04:54:56|3144.43
04:54:57|3144.43
04:54:57|3144.43
04:54:58|3144.43
04:54:59|3144.43
04:55:01|3144.43
04:55:01|3144.43
04:55:04|3144.43
04:55:04|3144.43
04:55:06|3144.43
04:55:07|3144.43
04:55:08|3144.43
04:55:09|3144.43
04:55:09|3144.55
04:55:10|3144.62
04:55:11|3144.62
04:55:13|3144.62
04:55:13|3144.62
04:55:14|3144.62
04:55:16|3144.62
04:55:16|3144.62
04:55:18|3144.62
04:55:19|3144.62
04:55:20|3144.62
04:55:21|3144.62
04:55:22|3144.85
04:55:22|3144.62
04:55:23|3144.62
04:55:26|3144.62
04:55:26|3144.76
04:55:27|3144.76
04:55:28|3144.76
04:55:29|3144.76
04:55:31|3144.76
04:55:31|3144.71
04:55:32|3144.83
04:55:34|3144.83
04:55:35|3144.83
04:55:36|3144.64
04:55:37|3144.64
04:55:37|3144.64
04:55:38|3144.64
04:55:39|3144.64
04:55:41|3144.64
04:55:42|3144.6
04:55:43|3144.6
04:55:44|3144.6
04:55:45|3144.6
04:55:47|3144.6
04:55:47|3144.6
04:55:49|3144.6
04:55:49|3144.6
04:55:50|3144.6
04:55:51|3144.6
04:55:52|3144.6
04:55:53|3144.85
04:55:54|3144.85
04:55:55|3144.43
04:55:56|3144.49
04:55:58|3144.83
04:55:58|3144.83
04:55:59|3144.83
04:56:00|3144.83
04:56:01|3144.83
04:56:02|3144.83
04:56:03|3144.83
04:56:05|3144.83
04:56:07|3144.83
04:56:08|3144.83
04:56:09|3144.83
04:56:10|3144.83
04:56:11|3144.83
04:56:12|3144.63
04:56:13|3144.33
04:56:14|3144.33
04:56:16|3144.33
04:56:17|3144.33
04:56:18|3144.05
04:56:19|3144.05
04:56:20|3144.05
04:56:21|3144.05
04:56:21|3144.05
04:56:23|3144.05
04:56:24|3144.05
04:56:25|3144.05
04:56:26|3144.05
04:56:27|3144.05
04:56:28|3144.05
04:56:29|3144.84
04:56:30|3144.84
04:56:31|3144.84
04:56:32|3144.84
04:56:33|3144.84
04:56:34|3144.84
04:56:35|3144.46
04:56:36|3144.46
04:56:37|3144.6
04:56:37|3144.57
04:56:39|3144.57
04:56:39|3144.57
04:56:41|3144.13
04:56:41|3144.13
04:56:43|3144.13
04:56:44|3144.13
04:56:45|3144.68
04:56:45|3144.68
04:56:47|3144.68
04:56:48|3144.68
04:56:49|3144.68
04:56:50|3144.68
04:56:51|3144.68
04:56:52|3144.68
04:56:53|3144.68
04:56:53|3144.68
04:56:55|3144.68
04:56:56|3144.76
04:56:56|3144.76
04:56:58|3144.76
04:56:58|3144.01
04:56:59|3144.01
04:57:01|3144.13
04:57:02|3144.13
04:57:02|3144.14
04:57:04|3144.78
04:57:06|3144.78
04:57:07|3144.78
04:57:09|3145.14
04:57:10|3145.19
04:57:11|3145.19
04:57:13|3145.35
04:57:13|3145.35
04:57:14|3145.35
04:57:16|3145.35
04:57:17|3145.35
04:57:18|3145.35
04:57:19|3145.35
04:57:20|3145.35
04:57:21|3145.35
04:57:22|3145.39
04:57:22|3145.39
04:57:24|3145.39
04:57:25|3145.39
04:57:25|3145.39
04:57:27|3145.39
04:57:28|3145.39
04:57:29|3145.39
04:57:29|3145.39
04:57:31|3145.41
04:57:32|3145.41
04:57:33|3145.41
04:57:33|3145.41
04:57:35|3145.41
04:57:35|3145.5
04:57:37|3145.5
04:57:37|3145.5
04:57:39|3145.5
04:57:40|3145.5
04:57:40|3145.5
04:57:41|3145.66
04:57:43|3145.66
04:57:44|3146.41
04:57:45|3145.76
04:57:46|3145.76
04:57:47|3145.76
04:57:48|3145.58
04:57:49|3145.44
04:57:50|3145.44
04:57:51|3145.44
04:57:52|3145.39
04:57:52|3145.39
04:57:54|3145.39
04:57:54|3145.39
04:57:55|3145.39
04:57:57|3145.39
04:57:57|3145.39
04:57:59|3145.39
04:58:00|3145.39
04:58:01|3145.39
04:58:01|3145.39
04:58:03|3145.39
04:58:03|3145.39
04:58:05|3145.19
04:58:06|3145.19
04:58:07|3145.19
04:58:09|3145.19
04:58:09|3144.78
04:58:12|3144.78
04:58:12|3144.78
04:58:13|3144.78
04:58:15|3144.78
04:58:15|3144.78
04:58:17|3144.78
04:58:18|3144.78
04:58:19|3144.78
04:58:20|3145.35
04:58:21|3145.19
04:58:22|3145.19
04:58:23|3145.59
04:58:24|3145.59
04:58:25|3145.63
04:58:26|3146.03
04:58:27|3146.03
04:58:28|3146.03
04:58:29|3146.03
04:58:30|3146.03
04:58:31|3146.34
04:58:32|3146.34
04:58:33|3146.49
04:58:35|3146.49
04:58:36|3146.49
04:58:36|3146.49
04:58:37|3146.49
04:58:39|3146.86
04:58:39|3147.
04:58:40|3147.
04:58:41|3147.44
04:58:43|3147.48
04:58:43|3147.48
04:58:44|3147.8
04:58:46|3147.8
04:58:47|3147.8
04:58:48|3147.8
04:58:49|3147.8
04:58:50|3147.8
04:58:51|3147.8
04:58:52|3147.8
04:58:52|3147.8
04:58:54|3147.5
04:58:55|3147.5
04:58:55|3147.5
04:58:56|3147.5
04:58:58|3147.73
04:58:58|3147.8
04:59:00|3148.02
04:59:00|3148.02
04:59:02|3147.91
04:59:02|3147.91
04:59:04|3147.91
04:59:05|3147.91
04:59:06|3147.91
04:59:07|3148.03
04:59:09|3148.08
04:59:10|3148.24
04:59:12|3148.24
04:59:12|3148.24
04:59:13|3148.15
04:59:14|3148.15
04:59:15|3148.15
04:59:16|3148.44
04:59:18|3148.45
04:59:19|3148.45
04:59:20|3148.54
04:59:21|3148.54
04:59:22|3148.54
04:59:23|3148.69
04:59:23|3148.69
04:59:25|3148.7
04:59:25|3148.7
04:59:27|3149.01
04:59:27|3149.63
04:59:29|3149.14
04:59:30|3149.18
04:59:30|3149.18
04:59:31|3149.27
04:59:32|3149.3
04:59:34|3149.3
04:59:34|3149.24
04:59:35|3149.24
04:59:36|3149.24
04:59:37|3149.24
04:59:39|3149.24
04:59:40|3149.24
04:59:40|3149.24
04:59:41|3149.54
04:59:42|3149.53
04:59:44|3149.53
04:59:44|3149.53
04:59:45|3149.53
04:59:46|3149.53
04:59:47|3148.61
04:59:48|3148.61
04:59:49|3149.31
04:59:50|3149.31
04:59:53|3149.08
04:59:53|3148.44
04:59:54|3148.95
04:59:55|3148.95
04:59:56|3148.79
04:59:57|3148.79
04:59:58|3148.79
04:59:59|3147.8
05:00:00|3147.5
05:00:01|3147.22
05:00:02|3147.22
05:00:03|3147.22
05:00:04|3146.99
05:00:05|3148.23
05:00:06|3148.05
05:00:08|3148.05
05:00:10|3148.05
05:00:11|3147.32
05:00:12|3147.32
05:00:13|3147.32
05:00:15|3147.32
05:00:16|3147.32
05:00:17|3147.32
05:00:17|3147.32
05:00:19|3146.41
05:00:20|3146.41
05:00:21|3146.41
05:00:21|3146.04
05:00:23|3146.04
05:00:24|3146.04
05:00:25|3146.04
05:00:26|3146.03
05:00:27|3146.01
05:00:27|3146.01
05:00:28|3146.01
05:00:30|3146.01
05:00:30|3146.01
05:00:31|3146.46
05:00:33|3146.48
05:00:34|3146.84
05:00:35|3146.84
05:00:35|3146.84
05:00:37|3146.84
05:00:37|3146.84
05:00:39|3147.5
05:00:39|3147.5
05:00:42|3148.12
05:00:43|3148.12
05:00:43|3148.12
05:00:45|3148.14
05:00:45|3148.5
05:00:47|3148.5
05:00:47|3148.6
05:00:49|3148.6
05:00:50|3148.6
05:00:51|3148.6
05:00:52|3149.34
05:00:53|3149.51
05:00:54|3149.68
05:00:55|3149.9
05:00:55|3150.
05:00:57|3150.
05:00:57|3150.09
05:00:58|3150.09
05:00:59|3150.11
05:01:01|3150.01
05:01:01|3150.21
05:01:02|3150.29
05:01:04|3150.4
05:01:04|3150.4
05:01:05|3150.4
05:01:06|3150.4
05:01:07|3150.45
05:01:10|3150.47
05:01:11|3150.89
05:01:12|3151.08
05:01:13|3151.08
05:01:14|3151.2
05:01:15|3151.2
05:01:17|3151.05
05:01:18|3151.05
05:01:19|3151.05
05:01:20|3151.05
05:01:21|3151.21
05:01:22|3151.21
05:01:23|3151.21
05:01:24|3151.47
05:01:25|3151.36
05:01:26|3151.36
05:01:27|3151.36
05:01:28|3151.36
05:01:29|3151.49
05:01:30|3151.51
05:01:31|3151.53
05:01:32|3151.53
05:01:33|3151.53
05:01:34|3151.53
05:01:35|3151.72
05:01:36|3153.11
05:01:37|3153.11
05:01:38|3153.23
05:01:39|3154.3
05:01:40|3154.5
05:01:41|3154.59
05:01:42|3154.59
05:01:43|3154.87
05:01:44|3154.79
05:01:45|3155.15
05:01:46|3155.44
05:01:47|3154.14
05:01:48|3153.16
05:01:49|3153.16
05:01:50|3153.16
05:01:51|3153.16
05:01:52|3153.11
05:01:53|3153.7
05:01:54|3153.7
05:01:55|3152.66
05:01:56|3152.6
05:01:57|3152.68
05:01:58|3152.33
05:02:00|3152.33
05:02:00|3152.33
05:02:01|3152.33
05:02:02|3152.33
05:02:04|3153.48
05:02:05|3153.69
05:02:05|3152.83
05:02:06|3152.62
05:02:07|3152.62
05:02:08|3152.93
05:02:10|3152.41
05:02:12|3152.71
05:02:12|3152.71
05:02:14|3152.98
05:02:15|3152.96
05:02:17|3151.49
05:02:18|3152.09
05:02:19|3152.09
05:02:21|3151.4
05:02:22|3151.38
05:02:23|3151.38
05:02:24|3151.38
05:02:24|3151.5
05:02:25|3151.5
05:02:26|3151.5
05:02:28|3151.5
05:02:30|3150.5
05:02:31|3150.24
05:02:31|3149.32
05:02:32|3149.32
05:02:33|3149.32
05:02:34|3149.32
05:02:35|3149.32
05:02:36|3149.32
05:02:37|3149.32
05:02:38|3149.11
05:02:39|3148.55
05:02:40|3148.55
05:02:41|3147.59
05:02:42|3147.51
05:02:43|3147.5
05:02:44|3147.5
05:02:45|3147.5
05:02:46|3146.2
05:02:47|3146.2
05:02:48|3145.84
05:02:49|3145.84
05:02:50|3145.53
05:02:51|3145.53
05:02:52|3145.4
05:02:53|3145.63
05:02:54|3146.77
05:02:55|3146.77
05:02:56|3146.77
05:02:57|3146.5
05:02:58|3146.42
05:02:59|3146.24
05:03:00|3145.79
05:03:01|3145.79
05:03:02|3145.96
05:03:03|3145.96
05:03:04|3146.23
05:03:05|3146.23
05:03:06|3146.23
05:03:07|3146.23
05:03:08|3146.01
05:03:09|3146.01
05:03:11|3146.
05:03:12|3145.
05:03:13|3145.
05:03:15|3144.56
05:03:15|3144.87
05:03:17|3144.87
05:03:17|3144.87
05:03:19|3144.77
05:03:20|3143.9
05:03:21|3143.63
05:03:22|3143.25
05:03:23|3143.33
05:03:24|3143.33
05:03:26|3143.33
05:03:27|3143.55
05:03:28|3143.55
05:03:29|3143.55
05:03:30|3143.55
05:03:30|3143.55
05:03:32|3142.9
05:03:32|3142.9
05:03:34|3143.09
05:03:35|3143.09
05:03:35|3143.83
05:03:37|3143.54
05:03:37|3144.48
05:03:39|3145.48
05:03:39|3145.48
05:03:41|3145.34
05:03:41|3144.18
05:03:43|3144.18
05:03:44|3143.78
05:03:45|3143.78
05:03:45|3143.78
05:03:46|3143.78
05:03:47|3143.78
05:03:48|3143.78
05:03:49|3143.78
05:03:50|3143.78
05:03:52|3143.78
05:03:53|3143.78
05:03:54|3143.78
05:03:54|3143.51
05:03:56|3143.46
05:03:57|3143.46
05:03:58|3143.46
05:03:59|3143.46
05:04:00|3143.46
05:04:01|3143.46
05:04:02|3143.62
05:04:03|3143.62
05:04:04|3143.62
05:04:05|3143.62
05:04:07|3143.93
05:04:08|3144.3
05:04:09|3144.3
05:04:11|3143.81
05:04:12|3143.03
05:04:13|3143.
05:04:14|3142.58
05:04:16|3142.58
05:04:17|3142.58
05:04:18|3142.58
05:04:19|3140.68
05:04:19|3140.68
05:04:20|3140.68
05:04:21|3140.58
05:04:22|3140.58
05:04:24|3140.58
05:04:24|3140.58
05:04:26|3140.58
05:04:27|3140.87
05:04:27|3140.87
05:04:28|3140.57
05:04:30|3138.17
05:04:30|3138.17
05:04:31|3138.17
05:04:32|3139.02
05:04:34|3139.09
05:04:35|3139.09
05:04:36|3139.09
05:04:37|3139.45
05:04:38|3139.5
05:04:39|3139.5
05:04:40|3139.87
05:04:41|3139.87
05:04:42|3139.87
05:04:43|3139.87
05:04:44|3139.87
05:04:45|3139.87
05:04:46|3139.36
05:04:47|3139.36
05:04:48|3139.36
05:04:49|3139.36
05:04:50|3140.
05:04:51|3140.
05:04:52|3140.
05:04:53|3140.34
05:04:55|3140.34
05:04:55|3140.34
05:04:56|3140.34
05:04:57|3140.34
05:04:59|3140.34
05:05:00|3140.34
05:05:00|3140.89
05:05:01|3140.89
05:05:03|3141.99
05:05:04|3141.99
05:05:05|3141.99
05:05:06|3141.99
05:05:07|3141.99
05:05:08|3142.47
05:05:09|3142.47
05:05:10|3142.5
05:05:11|3142.5
05:05:13|3142.5
05:05:15|3142.5
05:05:16|3143.88
05:05:16|3143.88
05:05:17|3143.88
05:05:18|3143.88
05:05:19|3143.88
05:05:20|3143.88
05:05:22|3143.88
05:05:23|3143.88
05:05:24|3143.88
05:05:25|3143.52
05:05:27|3142.22
05:05:27|3142.22
05:05:29|3142.22
05:05:29|3141.5
05:05:31|3141.5
05:05:31|3141.5
05:05:32|3141.5
05:05:34|3141.5
05:05:35|3141.5
05:05:36|3141.18
05:05:38|3141.18
05:05:39|3141.23
05:05:39|3141.5
05:05:41|3141.71
05:05:41|3141.71
05:05:42|3141.71
05:05:44|3141.71
05:05:44|3140.77
05:05:45|3140.77
05:05:46|3141.22
05:05:47|3141.22
05:05:48|3141.67
05:05:50|3141.67
05:05:50|3141.67
05:05:51|3141.67
05:05:52|3142.28
05:05:53|3142.28
05:05:55|3143.51
05:05:55|3143.51
05:05:56|3143.51
05:05:57|3143.51
05:05:58|3143.88
05:05:59|3143.97
05:06:00|3143.97
05:06:02|3143.97
05:06:02|3143.97
05:06:03|3143.97
05:06:04|3143.97
05:06:05|3143.97
05:06:06|3144.8
05:06:08|3144.8
05:06:08|3144.8
05:06:09|3144.75
05:06:10|3144.75
05:06:11|3144.75
05:06:12|3143.65
05:06:14|3143.65
05:06:16|3143.63
05:06:17|3143.63
05:06:19|3143.63
05:06:20|3143.63
05:06:21|3143.63
05:06:22|3143.6
05:06:24|3143.
05:06:25|3143.6
05:06:26|3143.6
05:06:26|3143.6
05:06:27|3143.6
05:06:28|3143.6
05:06:29|3143.6
05:06:30|3143.6
05:06:32|3143.6
05:06:33|3143.6
05:06:33|3143.6
05:06:34|3143.6
05:06:36|3143.6
05:06:36|3143.6
05:06:37|3143.6
05:06:38|3143.59
05:06:40|3143.59
05:06:40|3143.59
05:06:41|3143.59
05:06:43|3143.22
05:06:43|3143.13
05:06:45|3143.1
05:06:46|3143.
05:06:46|3142.58
05:06:48|3142.58
05:06:48|3143.33
05:06:50|3143.33
05:06:50|3143.33
05:06:52|3143.63
05:06:53|3143.63
05:06:54|3143.63
05:06:54|3143.63
05:06:55|3143.63
05:06:56|3144.
05:06:57|3144.31
05:06:58|3144.31
05:06:59|3144.31
05:07:00|3144.39
05:07:02|3143.63
05:07:02|3144.24
05:07:03|3144.24
05:07:04|3144.24
05:07:05|3144.24
05:07:06|3144.24
05:07:07|3144.24
05:07:08|3144.22
05:07:09|3144.22
05:07:10|3143.82
05:07:12|3143.02
05:07:12|3143.02
05:07:13|3143.02
05:07:15|3143.02
05:07:15|3143.35
05:07:17|3143.35
05:07:19|3143.35
05:07:19|3143.35
05:07:21|3143.35
05:07:22|3144.31
05:07:23|3144.31
05:07:24|3144.31
05:07:25|3144.32
05:07:26|3144.32
05:07:27|3144.32
05:07:28|3144.32
05:07:29|3144.61
05:07:30|3144.61
05:07:32|3144.61
05:07:33|3144.61
05:07:34|3144.61
05:07:35|3144.61
05:07:35|3144.61
05:07:37|3144.61
05:07:37|3144.51
05:07:39|3144.51
05:07:39|3144.51
05:07:40|3144.51
05:07:41|3144.51
05:07:43|3144.51
05:07:44|3144.51
05:07:45|3144.51
05:07:46|3144.51
05:07:46|3144.51
05:07:47|3144.51
05:07:49|3144.46
05:07:49|3144.46
05:07:51|3144.06
05:07:52|3144.06
05:07:53|3143.48
05:07:54|3142.7
05:07:55|3142.7
05:07:56|3143.22
05:07:57|3143.22
05:07:58|3143.22
05:07:59|3143.43
05:07:59|3143.07
05:08:01|3143.07
05:08:02|3143.1
05:08:02|3143.1
05:08:04|3143.1
05:08:05|3142.71
05:08:06|3142.71
05:08:07|3142.71
05:08:08|3142.71
05:08:09|3143.22
05:08:10|3142.8
05:08:11|3142.8
05:08:12|3142.8
05:08:13|3142.8
05:08:14|3142.8
05:08:15|3142.8
05:08:17|3142.8
05:08:18|3142.82
05:08:20|3142.97
05:08:21|3142.86
05:08:22|3142.86
05:08:23|3142.87
05:08:24|3142.87
05:08:25|3142.87
05:08:26|3142.87
05:08:27|3141.5
05:08:28|3141.5
05:08:29|3141.5
05:08:30|3141.5
05:08:30|3141.5
05:08:32|3141.5
05:08:33|3141.5
05:08:34|3142.
05:08:35|3141.98
05:08:36|3141.98
05:08:37|3141.91
05:08:37|3141.91
05:08:39|3141.91
05:08:40|3141.91
05:08:41|3141.91
05:08:42|3141.89
05:08:43|3141.89
05:08:43|3141.89
05:08:45|3141.89
05:08:46|3141.89
05:08:47|3141.89
05:08:48|3141.89
05:08:49|3141.89
05:08:50|3141.89
05:08:51|3141.89
05:08:51|3141.27
05:08:53|3139.87
05:08:54|3140.03
05:08:55|3140.03
05:08:56|3140.03
05:08:57|3140.03
05:08:57|3140.32
05:08:59|3140.32
05:09:00|3140.32
05:09:01|3140.32
05:09:02|3140.32
05:09:04|3140.65
05:09:06|3140.65
05:09:06|3140.37
05:09:07|3139.78
05:09:08|3140.28
05:09:09|3139.37
05:09:10|3140.09
05:09:11|3139.89
05:09:12|3139.89
05:09:13|3139.89
05:09:14|3139.89
05:09:15|3139.89
05:09:17|3140.3
05:09:19|3140.3
05:09:19|3140.3
05:09:21|3140.3
05:09:21|3139.98
05:09:23|3139.98
05:09:24|3139.98
05:09:25|3139.98
05:09:26|3139.98
05:09:27|3139.98
05:09:28|3139.84
05:09:29|3139.84
05:09:30|3139.98
05:09:31|3139.98
05:09:32|3139.93
05:09:33|3139.93
05:09:34|3140.03
05:09:35|3141.
05:09:36|3141.01
05:09:37|3141.01
05:09:38|3141.01
05:09:39|3141.01
05:09:40|3141.01
05:09:41|3141.24
05:09:42|3141.24
05:09:43|3141.24
05:09:44|3142.17
05:09:45|3142.17
05:09:46|3142.17
05:09:47|3142.17
05:09:48|3142.17
05:09:49|3142.17
05:09:50|3142.5
05:09:51|3142.5
05:09:52|3142.5
05:09:53|3142.5
05:09:54|3142.22
05:09:55|3142.22
05:09:56|3142.22
05:09:57|3142.48
05:09:58|3142.48
05:09:59|3142.48
05:10:00|3142.48
05:10:01|3142.48
05:10:02|3141.68
05:10:03|3141.68
05:10:04|3141.68
05:10:05|3141.5
05:10:06|3141.5
05:10:07|3141.5
05:10:08|3141.5
05:10:09|3141.5
05:10:10|3141.5
05:10:11|3141.5
05:10:12|3141.74
05:10:13|3141.78
05:10:14|3141.78
05:10:15|3141.78
05:10:16|3142.64
05:10:17|3142.78
05:10:19|3142.78
05:10:20|3142.78
05:10:21|3142.78
05:10:22|3142.78
05:10:23|3143.94
05:10:24|3143.94
05:10:25|3143.94
05:10:26|3143.94
05:10:27|3144.2
05:10:29|3143.77
05:10:29|3144.45
05:10:30|3144.45
05:10:32|3144.45
05:10:32|3144.29
05:10:34|3144.29
05:10:35|3143.58
05:10:36|3144.35
05:10:37|3144.35
05:10:37|3144.34
05:10:39|3144.34
05:10:39|3143.23
05:10:41|3143.23
05:10:42|3143.58
05:10:43|3143.58
05:10:44|3143.58
05:10:44|3143.58
05:10:46|3143.58
05:10:47|3144.46
05:10:47|3144.46
05:10:49|3144.46
05:10:50|3144.46
05:10:51|3144.46
05:10:52|3144.46
05:10:53|3143.34
05:10:54|3143.34
05:10:55|3143.09
05:10:56|3143.
05:10:57|3143.
05:10:58|3143.
05:10:58|3143.
05:10:59|3143.
05:11:01|3143.
05:11:01|3142.54
05:11:03|3142.52
05:11:04|3142.83
05:11:04|3142.83
05:11:06|3142.83
05:11:06|3142.83
05:11:07|3142.83
05:11:08|3142.83
05:11:10|3142.83
05:11:10|3142.83
05:11:12|3142.83
05:11:12|3143.98
05:11:14|3143.98
05:11:14|3143.98
05:11:15|3143.15
05:11:16|3143.48
05:11:18|3142.67
05:11:20|3142.55
05:11:20|3142.55
05:11:21|3143.11
05:11:22|3143.11
05:11:24|3143.11
05:11:25|3142.03
05:11:26|3142.02
05:11:27|3142.02
05:11:28|3142.02
05:11:30|3142.02
05:11:30|3143.32
05:11:32|3142.93
05:11:33|3142.59
05:11:33|3142.59
05:11:35|3142.59
05:11:35|3142.59
05:11:37|3142.59
05:11:38|3142.59
05:11:38|3142.59
05:11:40|3142.05
05:11:41|3142.05
05:11:41|3142.05
05:11:42|3142.05
05:11:44|3142.05
05:11:45|3142.05
05:11:45|3142.86
05:11:47|3142.85
05:11:48|3142.98
05:11:49|3143.06
05:11:49|3143.55
05:11:51|3143.55
05:11:51|3143.55
05:11:53|3143.55
05:11:53|3143.55
05:11:54|3143.55
05:11:55|3143.55
05:11:56|3143.55
05:11:57|3142.47
05:11:59|3142.47
05:11:59|3142.25
05:12:00|3142.25
05:12:02|3142.25
05:12:02|3142.25
05:12:03|3142.25
05:12:04|3142.25
05:12:06|3141.5
05:12:06|3140.34
05:12:07|3140.34
05:12:09|3140.35
05:12:10|3140.38
05:12:10|3140.2
05:12:11|3140.2
05:12:12|3140.2
05:12:13|3139.21
05:12:14|3139.21
05:12:15|3139.21
05:12:16|3140.08
05:12:17|3140.08
05:12:18|3140.44
05:12:20|3140.44
05:12:22|3140.44
05:12:23|3140.44
05:12:25|3140.44
05:12:26|3140.44
05:12:27|3140.44
05:12:28|3140.44
05:12:29|3140.44
05:12:30|3140.44
05:12:31|3140.44
05:12:32|3140.44
05:12:33|3140.44
05:12:34|3140.44
05:12:35|3140.44
05:12:36|3140.44
05:12:37|3140.44
05:12:38|3140.44
05:12:39|3140.44
05:12:40|3140.44
05:12:41|3140.44
05:12:42|3140.44
05:12:43|3140.44
05:12:44|3139.25
05:12:45|3139.25
05:12:46|3139.87
05:12:47|3140.12
05:12:48|3140.97
05:12:49|3140.97
05:12:50|3140.97
05:12:51|3140.97
05:12:52|3140.97
05:12:53|3140.97
05:12:54|3140.97
05:12:55|3140.97
05:12:56|3140.97
05:12:57|3140.97
05:12:58|3140.97
05:12:59|3140.97
05:13:00|3140.97
05:13:01|3140.97
05:13:02|3140.97
05:13:03|3140.97
05:13:04|3139.06
05:13:05|3138.41
05:13:06|3138.41
05:13:07|3138.41
05:13:08|3138.61
05:13:09|3138.61
05:13:10|3139.15
05:13:11|3139.15
05:13:13|3139.2
05:13:13|3139.
05:13:15|3139.
05:13:16|3139.
05:13:17|3139.
05:13:18|3139.5
05:13:19|3139.67
05:13:20|3139.67
05:13:22|3139.67
05:13:22|3140.26
05:13:24|3140.26
05:13:25|3140.26
05:13:27|3140.26
05:13:28|3140.26
05:13:28|3140.26
05:13:30|3140.26
05:13:31|3140.26
05:13:32|3140.82
05:13:33|3139.82
05:13:34|3139.82
05:13:35|3139.06
05:13:37|3139.35
05:13:38|3139.35
05:13:39|3139.
05:13:40|3139.
05:13:40|3139.
05:13:42|3139.
05:13:43|3139.
05:13:44|3139.
05:13:44|3138.3
05:13:46|3138.03
05:13:46|3138.03
05:13:47|3138.03
05:13:49|3138.03
05:13:50|3138.03
05:13:51|3138.03
05:13:52|3137.96
05:13:53|3137.96
05:13:54|3137.96
05:13:54|3137.75
05:13:56|3138.4
05:13:57|3138.4
05:13:58|3138.39
05:13:59|3138.39
05:14:00|3138.39
05:14:01|3138.39
05:14:02|3137.81
05:14:03|3137.81
05:14:03|3137.81
05:14:04|3137.81
05:14:05|3137.81
05:14:06|3137.81
05:14:07|3137.81
05:14:09|3138.09
05:14:09|3138.09
05:14:11|3138.09
05:14:12|3138.08
05:14:12|3138.08
05:14:14|3138.08
05:14:15|3138.08
05:14:16|3138.08
05:14:17|3138.08
05:14:18|3138.08
05:14:19|3138.73
05:14:20|3138.73
05:14:21|3138.73
05:14:23|3138.73
05:14:24|3138.73
05:14:25|3138.73
05:14:26|3138.73
05:14:28|3138.73
05:14:29|3138.73
05:14:30|3138.73
05:14:31|3138.4
05:14:32|3138.44
05:14:32|3138.44
05:14:34|3138.44
05:14:35|3138.44
05:14:37|3138.44
05:14:37|3138.39
05:14:39|3138.6
05:14:39|3138.6
05:14:40|3138.64
05:14:41|3138.64
05:14:42|3138.16
05:14:43|3138.16
05:14:45|3138.16
05:14:46|3138.16
05:14:47|3138.16
05:14:47|3138.16
05:14:48|3138.16
05:14:49|3138.16
05:14:50|3138.16
05:14:51|3138.16
05:14:52|3138.16
05:14:54|3138.16
05:14:54|3138.16
05:14:55|3138.16
05:14:57|3138.16
05:14:58|3138.16
05:15:00|3138.16
05:15:01|3138.16
05:15:01|3138.16
05:15:02|3138.16
05:15:04|3138.16
05:15:05|3138.16
05:15:06|3138.16
05:15:06|3138.16
05:15:07|3138.16
05:15:08|3138.16
05:15:09|3138.16
05:15:10|3139.15
05:15:11|3139.16
05:15:12|3139.73
05:15:13|3139.73
05:15:14|3140.26
05:15:16|3140.26
05:15:16|3140.26
05:15:18|3140.26
05:15:18|3140.26
05:15:19|3140.26
05:15:21|3140.26
05:15:21|3140.26
05:15:24|3140.26
05:15:24|3141.
05:15:26|3141.71
05:15:27|3141.71
05:15:29|3141.71
05:15:29|3141.71
05:15:30|3140.64
05:15:32|3140.64
05:15:33|3141.1
05:15:34|3141.19
05:15:35|3141.19
05:15:35|3141.19
05:15:37|3141.19
05:15:38|3141.19
05:15:39|3141.19
05:15:40|3141.19
05:15:41|3140.59
05:15:42|3140.55
05:15:42|3140.55
05:15:44|3140.55
05:15:45|3140.55
05:15:46|3140.55
05:15:47|3140.55
05:15:48|3140.55
05:15:48|3140.59
05:15:50|3140.
05:15:50|3140.
05:15:52|3140.
05:15:53|3139.5
05:15:54|3139.5
05:15:55|3139.5
05:15:56|3139.5
05:15:57|3139.5
05:15:58|3139.73
05:15:59|3139.73
05:15:59|3139.73
05:16:01|3139.73
05:16:02|3139.73
05:16:02|3139.21
05:16:03|3139.21
05:16:05|3138.91
05:16:06|3139.03
05:16:07|3139.44
05:16:08|3139.44
05:16:09|3139.44
05:16:10|3139.44
05:16:10|3139.44
05:16:12|3139.44
05:16:13|3139.44
05:16:14|3140.52
05:16:15|3141.
05:16:17|3141.
05:16:17|3141.68
05:16:19|3141.68
05:16:19|3141.54
05:16:20|3141.54
05:16:21|3141.54
05:16:22|3141.54
05:16:24|3141.54
05:16:26|3140.98
05:16:27|3140.98
05:16:29|3142.37
05:16:30|3142.37
05:16:31|3142.37
05:16:32|3142.37
05:16:33|3142.76
05:16:33|3142.76
05:16:35|3142.15
05:16:36|3142.27
05:16:37|3142.27
05:16:37|3142.27
05:16:38|3142.27
05:16:40|3141.51
05:16:40|3141.51
05:16:42|3141.51
05:16:42|3141.75
05:16:44|3141.75
05:16:44|3141.75
05:16:45|3141.75
05:16:46|3141.75
05:16:48|3141.99
05:16:48|3141.99
05:16:49|3141.99
05:16:51|3141.99
05:16:52|3141.99
05:16:53|3141.99
05:16:53|3141.99
05:16:55|3141.99
05:16:55|3141.99
05:16:56|3141.99
05:16:57|3141.77
05:16:58|3141.77
05:17:00|3141.77
05:17:00|3141.77
05:17:03|3141.
05:17:03|3140.84
05:17:04|3140.84
05:17:05|3140.84
05:17:06|3141.
05:17:07|3141.
05:17:08|3141.
05:17:09|3141.
05:17:10|3141.
05:17:11|3141.
05:17:12|3141.
05:17:13|3140.46
05:17:14|3140.46
05:17:15|3140.78
05:17:17|3140.78
05:17:17|3140.53
05:17:18|3140.53
05:17:19|3140.54
05:17:20|3140.96
05:17:21|3140.96
05:17:22|3140.96
05:17:23|3140.87
05:17:25|3140.87
05:17:26|3140.84
05:17:28|3140.69
05:17:28|3141.08
05:17:30|3141.08
05:17:31|3141.
05:17:32|3141.
05:17:33|3141.
05:17:34|3141.
05:17:36|3140.9
05:17:36|3140.9
05:17:38|3140.9
05:17:39|3140.9
05:17:40|3141.06
05:17:40|3141.06
05:17:41|3141.51
05:17:42|3140.68
05:17:44|3140.68
05:17:44|3140.68
05:17:45|3140.68
05:17:46|3140.68
05:17:47|3140.68
05:17:48|3140.68
05:17:50|3140.62
05:17:51|3140.62
05:17:52|3140.4
05:17:53|3140.4
05:17:54|3140.4
05:17:55|3140.92
05:17:56|3140.92
05:17:57|3140.92
05:17:58|3140.92
05:17:59|3140.36
05:18:00|3140.18
05:18:01|3140.18
05:18:02|3140.29
05:18:03|3140.34
05:18:05|3140.34
05:18:06|3140.34
05:18:06|3140.
05:18:08|3140.
05:18:09|3140.69
05:18:10|3140.69
05:18:10|3140.69
05:18:11|3140.52
05:18:13|3140.52
05:18:14|3140.52
05:18:15|3140.52
05:18:16|3140.03
05:18:17|3140.03
05:18:18|3140.01
05:18:18|3140.01
05:18:20|3141.
05:18:21|3141.
05:18:21|3141.
05:18:23|3141.
05:18:24|3140.
05:18:25|3140.
05:18:27|3140.07
05:18:28|3140.07
05:18:29|3140.07
05:18:30|3140.07
05:18:30|3140.07
05:18:33|3140.65
05:18:33|3140.65
05:18:34|3140.65
05:18:35|3140.98
05:18:36|3140.98
05:18:38|3140.98
05:18:39|3140.07
05:18:41|3139.66
05:18:42|3139.61
05:18:43|3139.61
05:18:44|3139.61
05:18:44|3139.61
05:18:45|3139.59
05:18:47|3139.34
05:18:47|3139.54
05:18:48|3139.14
05:18:49|3139.14
05:18:50|3139.14
05:18:51|3139.14
05:18:52|3139.14
05:18:53|3139.14
05:18:54|3139.14
05:18:55|3139.14
05:18:57|3139.14
05:18:58|3139.14
05:18:58|3139.14
05:18:59|3139.14
05:19:00|3139.14
05:19:02|3139.14
05:19:03|3139.14
05:19:04|3139.14
05:19:05|3139.14
05:19:06|3139.33
05:19:07|3139.33
05:19:08|3139.46
05:19:09|3139.54
05:19:10|3140.34
05:19:11|3139.8
05:19:12|3139.8
05:19:13|3139.8
05:19:14|3139.8
05:19:15|3139.8
05:19:16|3139.8
05:19:17|3139.8
05:19:18|3139.8
05:19:19|3139.8
05:19:20|3139.8
05:19:21|3139.8
05:19:22|3139.8
05:19:23|3139.8
05:19:24|3139.8
05:19:25|3139.8
05:19:26|3139.8
05:19:28|3140.
05:19:28|3140.
05:19:30|3140.
05:19:32|3140.26
05:19:33|3140.22
05:19:33|3140.22
05:19:35|3140.22
05:19:35|3139.91
05:19:37|3139.7
05:19:37|3139.7
05:19:39|3139.7
05:19:39|3140.18
05:19:40|3139.33
05:19:42|3139.33
05:19:43|3139.33
05:19:43|3139.33
05:19:45|3140.01
05:19:46|3139.85
05:19:47|3139.85
05:19:48|3139.5
05:19:49|3139.5
05:19:50|3139.5
05:19:51|3139.5
05:19:52|3139.5
05:19:53|3139.76
05:19:54|3139.34
05:19:56|3139.34
05:19:57|3139.24
05:19:57|3138.86
05:19:58|3138.86
05:19:59|3138.86
05:20:00|3138.94
05:20:02|3138.5
05:20:03|3138.5
05:20:04|3138.5
05:20:04|3138.5
05:20:05|3138.5
05:20:06|3138.5
05:20:07|3138.5
05:20:08|3138.5
05:20:09|3138.5
05:20:10|3138.5
05:20:11|3138.48
05:20:13|3139.13
05:20:13|3139.29
05:20:15|3138.35
05:20:16|3138.35
05:20:16|3138.35
05:20:18|3138.35
05:20:18|3138.35
05:20:20|3138.35
05:20:20|3138.25
05:20:21|3138.25
05:20:22|3137.55
05:20:23|3137.55
05:20:25|3137.55
05:20:25|3137.55
05:20:26|3137.55
05:20:28|3138.07
05:20:30|3138.42
05:20:31|3138.42
05:20:32|3138.42
05:20:33|3138.42
05:20:34|3138.42
05:20:35|3138.42
05:20:36|3138.17
05:20:37|3138.17
05:20:38|3137.66
05:20:40|3137.66
05:20:40|3137.66
05:20:41|3137.66
05:20:43|3137.75
05:20:44|3137.58
05:20:45|3137.58
05:20:46|3138.
05:20:47|3138.
05:20:48|3138.
05:20:49|3138.
05:20:50|3138.
05:20:51|3138.
05:20:51|3138.
05:20:52|3138.
05:20:54|3137.13
05:20:55|3137.13
05:20:56|3137.13
05:20:56|3137.13
05:20:58|3137.13
05:20:59|3137.13
05:20:59|3137.13
05:21:01|3137.13
05:21:02|3137.13
05:21:04|3137.13
05:21:05|3137.16
05:21:05|3137.16
05:21:06|3137.16
05:21:07|3137.16
05:21:09|3137.2
05:21:09|3137.21
05:21:11|3137.21
05:21:12|3137.21
05:21:13|3137.14
05:21:14|3137.
05:21:15|3137.
05:21:16|3137.
05:21:16|3137.
05:21:18|3137.
05:21:18|3137.
05:21:20|3136.87
05:21:21|3136.87
05:21:22|3137.01
05:21:23|3137.01
05:21:24|3137.01
05:21:25|3137.01
05:21:26|3137.01
05:21:26|3135.36
05:21:28|3133.84
05:21:29|3135.01
05:21:30|3135.55
05:21:32|3135.55
05:21:33|3134.92
05:21:34|3134.92
05:21:35|3134.92
05:21:36|3134.92
05:21:37|3134.92
05:21:38|3134.92
05:21:40|3134.92
05:21:41|3134.92
05:21:42|3135.24
05:21:42|3134.83
05:21:43|3134.83
05:21:45|3134.04
05:21:46|3133.64
05:21:47|3134.41
05:21:48|3134.41
05:21:49|3133.63
05:21:49|3133.76
05:21:51|3135.1
05:21:51|3135.1
05:21:53|3135.1
05:21:54|3133.12
05:21:55|3133.12
05:21:55|3133.12
05:21:56|3133.12
05:21:57|3133.21
05:21:59|3133.21
05:22:00|3133.21
05:22:00|3133.61
05:22:02|3133.79
05:22:03|3133.79
05:22:04|3134.18
05:22:06|3134.18
05:22:06|3134.18
05:22:08|3134.43
05:22:09|3134.43
05:22:10|3134.96
05:22:11|3134.96
05:22:12|3134.96
05:22:13|3134.94
05:22:14|3134.94
05:22:14|3134.94
05:22:16|3134.94
05:22:17|3134.94
05:22:18|3134.94
05:22:19|3134.94
05:22:20|3134.94
05:22:20|3134.94
05:22:21|3134.94
05:22:23|3134.94
05:22:24|3134.94
05:22:25|3134.94
05:22:26|3134.94
05:22:26|3134.94
05:22:28|3134.45
05:22:29|3134.45
05:22:30|3134.43
05:22:31|3134.
05:22:32|3134.
05:22:34|3134.
05:22:35|3134.
05:22:36|3134.
05:22:37|3134.41
05:22:39|3133.92
05:22:39|3133.92
05:22:40|3133.92
05:22:41|3133.67
05:22:43|3133.67
05:22:44|3133.67
05:22:45|3133.67
05:22:46|3133.67
05:22:46|3133.63
05:22:47|3133.63
05:22:48|3133.63
05:22:49|3133.63
05:22:50|3133.63
05:22:51|3133.63
05:22:52|3132.77
05:22:53|3132.44
05:22:54|3132.55
05:22:56|3132.3
05:22:57|3132.3
05:22:59|3132.76
05:22:59|3133.31
05:23:00|3133.5
05:23:01|3133.5
05:23:02|3133.66
05:23:03|3133.66
05:23:04|3133.66
05:23:05|3133.66
05:23:06|3133.66
05:23:07|3133.66
05:23:08|3133.66
05:23:10|3133.66
05:23:10|3133.66
05:23:11|3132.55
05:23:12|3132.55
05:23:14|3132.55
05:23:14|3132.55
05:23:15|3132.55
05:23:16|3132.18
05:23:17|3132.18
05:23:18|3132.34
05:23:19|3132.34
05:23:20|3132.34
05:23:21|3132.34
05:23:22|3132.34
05:23:23|3132.34
05:23:24|3132.34
05:23:25|3132.34
05:23:26|3132.34
05:23:27|3132.17
05:23:28|3131.92
05:23:29|3131.92
05:23:30|3131.92
05:23:32|3131.85
05:23:34|3131.85
05:23:35|3131.85
05:23:37|3131.85
05:23:37|3131.85
05:23:39|3131.85
05:23:40|3131.85
05:23:41|3131.55
05:23:42|3131.8
05:23:42|3131.1
05:23:43|3132.01
05:23:45|3132.01
05:23:46|3132.01
05:23:47|3132.01
05:23:48|3132.01
05:23:49|3132.01
05:23:50|3132.01
05:23:51|3132.01
05:23:52|3132.01
05:23:53|3132.01
05:23:54|3132.26
05:23:55|3131.66
05:23:56|3131.66
05:23:57|3131.66
05:23:58|3131.66
05:23:59|3131.54
05:24:00|3131.54
05:24:01|3131.54
05:24:02|3131.54
05:24:03|3132.01
05:24:04|3132.
05:24:06|3132.
05:24:06|3132.
05:24:07|3132.
05:24:08|3132.
05:24:09|3132.
05:24:10|3131.69
05:24:11|3131.69
05:24:12|3131.69
05:24:13|3131.69
05:24:14|3132.01
05:24:15|3132.01
05:24:16|3132.01
05:24:17|3132.01
05:24:18|3132.01
05:24:19|3132.01
05:24:20|3132.01
05:24:21|3132.01
05:24:22|3132.01
05:24:24|3132.01
05:24:24|3132.01
05:24:25|3132.01
05:24:26|3132.01
05:24:27|3132.01
05:24:29|3132.01
05:24:29|3132.01
05:24:31|3132.01
05:24:33|3132.01
05:24:34|3132.01
05:24:35|3132.01
05:24:36|3132.
05:24:37|3132.
05:24:38|3132.
05:24:39|3132.
05:24:41|3131.07
05:24:42|3131.33
05:24:43|3131.33
05:24:44|3131.33
05:24:45|3131.33
05:24:46|3131.33
05:24:47|3131.33
05:24:48|3131.33
05:24:49|3131.33
05:24:50|3131.33
05:24:51|3131.33
05:24:52|3131.33
05:24:53|3131.33
05:24:54|3132.42
05:24:55|3132.56
05:24:56|3133.37
05:24:57|3133.49
05:24:58|3133.49
05:24:59|3133.49
05:25:00|3133.47
05:25:02|3133.47
05:25:02|3133.47
05:25:03|3133.47
05:25:04|3133.47
05:25:05|3133.47
05:25:07|3133.47
05:25:08|3133.47
05:25:08|3133.47
05:25:09|3133.47
05:25:10|3133.47
05:25:11|3133.47
05:25:12|3133.47
05:25:13|3133.47
05:25:14|3133.47
05:25:15|3133.5
05:25:16|3133.5
05:25:17|3133.5
05:25:18|3133.5
05:25:19|3133.5
05:25:21|3133.5
05:25:21|3133.5
05:25:23|3133.71
05:25:23|3133.71
05:25:25|3133.7
05:25:25|3133.05
05:25:26|3133.05
05:25:28|3133.05
05:25:29|3133.05
05:25:29|3133.05
05:25:30|3133.05
05:25:31|3133.05
05:25:32|3133.39
05:25:34|3133.39
05:25:35|3133.39
05:25:36|3134.06
05:25:38|3134.5
05:25:40|3134.5
05:25:41|3134.5
05:25:42|3134.5
05:25:44|3134.5
05:25:44|3134.5
05:25:46|3134.5
05:25:46|3134.5
05:25:48|3134.5
05:25:49|3134.5
05:25:50|3134.66
05:25:52|3133.45
05:25:53|3134.51
05:25:54|3134.51
05:25:55|3134.55
05:25:56|3134.55
05:25:57|3134.55
05:25:58|3134.55
05:25:59|3134.55
05:26:00|3134.34
05:26:01|3134.34
05:26:02|3134.34
05:26:03|3134.34
05:26:04|3134.34
05:26:05|3134.34
05:26:06|3134.34
05:26:07|3133.84
05:26:08|3133.84
05:26:09|3133.84
05:26:10|3133.84
05:26:10|3133.84
05:26:12|3133.84
05:26:13|3133.84
05:26:14|3133.84
05:26:14|3133.84
05:26:15|3133.84
05:26:16|3133.84
05:26:18|3133.09
05:26:19|3133.09
05:26:19|3132.74
05:26:21|3132.8
05:26:22|3132.8
05:26:23|3132.8
05:26:24|3132.8
05:26:24|3132.8
05:26:26|3132.8
05:26:27|3133.66
05:26:28|3133.66
05:26:29|3133.66
05:26:30|3133.66
05:26:31|3133.66
05:26:32|3133.66
05:26:33|3133.
05:26:33|3133.
05:26:35|3133.
05:26:37|3133.
05:26:37|3132.66
05:26:39|3132.66
05:26:40|3132.78
05:26:41|3132.8
05:26:42|3132.8
05:26:43|3132.8
05:26:45|3132.8
05:26:45|3132.8
05:26:46|3132.8
05:26:47|3132.8
05:26:48|3132.8
05:26:49|3132.8
05:26:50|3132.8
05:26:51|3132.8
05:26:53|3132.8
05:26:53|3132.56
05:26:54|3132.56
05:26:55|3132.56
05:26:57|3132.56
05:26:57|3132.56
05:26:58|3132.56
05:26:59|3132.64
05:27:00|3132.64
05:27:01|3132.64
05:27:02|3132.64
05:27:03|3132.64
05:27:04|3132.64
05:27:05|3132.64
05:27:06|3132.64
05:27:07|3132.64
05:27:08|3132.79
05:27:10|3132.79
05:27:11|3132.5
05:27:12|3132.5
05:27:13|3131.93
05:27:14|3131.55
05:27:15|3131.51
05:27:16|3131.51
05:27:17|3131.51
05:27:18|3131.51
05:27:19|3131.51
05:27:21|3131.5
05:27:22|3131.5
05:27:23|3131.5
05:27:24|3131.5
05:27:25|3131.5
05:27:26|3131.5
05:27:27|3131.58
05:27:28|3131.58
05:27:29|3131.58
05:27:30|3131.58
05:27:31|3132.
05:27:32|3132.67
05:27:33|3132.67
05:27:34|3132.57
05:27:36|3132.15
05:27:37|3132.15
05:27:39|3131.82
05:27:39|3131.82
05:27:42|3131.82
05:27:43|3131.82
05:27:44|3131.82
05:27:44|3132.06
05:27:46|3132.58
05:27:47|3132.58
05:27:48|3132.58
05:27:49|3132.58
05:27:50|3132.58
05:27:52|3132.58
05:27:53|3132.35
05:27:54|3132.35
05:27:55|3132.35
05:27:56|3132.35
05:27:57|3132.84
05:27:57|3132.84
05:27:58|3132.84
05:28:00|3132.84
05:28:00|3132.84
05:28:02|3133.32
05:28:03|3133.32
05:28:03|3133.32
05:28:05|3133.32
05:28:05|3133.5
05:28:07|3133.5
05:28:07|3133.5
05:28:09|3133.5
05:28:09|3133.5
05:28:10|3133.5
05:28:11|3133.5
05:28:12|3133.83
05:28:13|3133.83
05:28:14|3133.83
05:28:16|3133.83
05:28:16|3133.83
05:28:17|3133.83
05:28:19|3133.83
05:28:20|3133.83
05:28:21|3133.83
05:28:22|3133.83
05:28:23|3133.83
05:28:24|3133.83
05:28:25|3133.83
05:28:25|3133.83
05:28:27|3133.83
05:28:27|3133.83
05:28:28|3133.83
05:28:30|3133.32
05:28:30|3133.32
05:28:31|3133.32
05:28:32|3133.32
05:28:33|3133.32
05:28:35|3133.32
05:28:37|3133.32
05:28:38|3133.32
05:28:40|3133.32
05:28:41|3133.44
05:28:42|3133.44
05:28:43|3133.44
05:28:44|3133.44
05:28:45|3133.44
05:28:45|3133.44
05:28:47|3133.54
05:28:48|3133.54
05:28:49|3133.54
05:28:50|3133.54
05:28:51|3133.54
05:28:52|3133.54
05:28:53|3133.54
05:28:54|3133.54
05:28:55|3133.54
05:28:56|3133.54
05:28:56|3133.54
05:28:58|3133.54
05:28:59|3133.54
05:29:00|3133.54
05:29:01|3133.54
05:29:02|3133.54
05:29:03|3133.54
05:29:04|3133.54
05:29:05|3133.54
05:29:06|3133.54
05:29:07|3133.54
05:29:08|3133.54
05:29:09|3134.96
05:29:10|3134.96
05:29:11|3134.96
05:29:12|3135.02
05:29:13|3135.49
05:29:14|3135.49
05:29:14|3135.49
05:29:17|3134.71
05:29:17|3135.45
05:29:18|3135.45
05:29:19|3135.45
05:29:20|3135.53
05:29:21|3135.53
05:29:22|3135.53
05:29:23|3135.53
05:29:25|3135.53
05:29:26|3135.53
05:29:26|3135.53
05:29:28|3135.53
05:29:28|3135.53
05:29:30|3135.53
05:29:31|3135.53
05:29:31|3135.53
05:29:32|3135.53
05:29:34|3136.5
05:29:34|3136.16
05:29:35|3136.16
05:29:38|3136.59
05:29:39|3136.3
05:29:39|3136.3
05:29:41|3136.3
05:29:43|3136.3
05:29:44|3136.3
05:29:45|3136.3
05:29:47|3136.3
05:29:47|3136.3
05:29:48|3136.
05:29:50|3136.
05:29:50|3136.16
05:29:51|3135.99
05:29:52|3135.99
05:29:53|3135.99
05:29:54|3135.99
05:29:55|3135.99
05:29:56|3135.99
05:29:57|3135.51
05:29:58|3135.51
05:29:59|3135.51
05:30:01|3135.5
05:30:02|3135.5
05:30:03|3134.26
05:30:04|3134.26
05:30:05|3134.26
05:30:06|3134.26
05:30:07|3134.26
05:30:08|3134.26
05:30:09|3133.66
05:30:10|3133.66
05:30:11|3133.66
05:30:12|3133.66
05:30:13|3133.66
05:30:14|3134.17
05:30:15|3134.17
05:30:16|3134.17
05:30:17|3134.17
05:30:18|3134.17
05:30:19|3134.52
05:30:20|3134.7
05:30:21|3134.7
05:30:22|3135.27
05:30:23|3135.27
05:30:24|3135.27
05:30:25|3135.27
05:30:26|3135.27
05:30:27|3135.27
05:30:28|3135.27
05:30:29|3136.5
05:30:30|3136.5
05:30:31|3136.5
05:30:32|3136.5
05:30:33|3136.5
05:30:34|3136.5
05:30:35|3136.5
05:30:36|3136.26
05:30:37|3136.26
05:30:39|3136.26
05:30:41|3136.26
05:30:41|3136.26
05:30:43|3135.63
05:30:45|3135.93
05:30:46|3136.49
05:30:47|3136.5
05:30:48|3136.72
05:30:48|3137.23
05:30:50|3137.23
05:30:51|3137.23
05:30:51|3137.24
05:30:52|3137.24
05:30:53|3137.24
05:30:55|3137.24
05:30:55|3137.24
05:30:56|3137.24
05:30:57|3137.99
05:30:59|3137.99
05:31:00|3137.99
05:31:01|3137.99
05:31:02|3137.99
05:31:03|3137.99
05:31:04|3137.99
05:31:05|3138.
05:31:06|3138.
05:31:07|3138.
05:31:08|3138.
05:31:09|3139.08
05:31:10|3139.08
05:31:11|3138.72
05:31:12|3139.44
05:31:13|3139.44
05:31:14|3139.44
05:31:15|3139.44
05:31:16|3139.16
05:31:17|3139.16
05:31:18|3139.06
05:31:19|3139.12
05:31:20|3139.12
05:31:21|3138.01
05:31:22|3138.01
05:31:23|3138.
05:31:24|3138.29
05:31:25|3138.29
05:31:26|3138.29
05:31:27|3138.29
05:31:28|3138.35
05:31:29|3138.38
05:31:30|3138.38
05:31:31|3138.38
05:31:32|3138.38
05:31:33|3138.82
05:31:34|3138.82
05:31:35|3138.82
05:31:36|3138.82
05:31:37|3138.82
05:31:38|3138.69
05:31:39|3138.69
05:31:40|3138.69
05:31:41|3138.69
05:31:42|3138.97
05:31:43|3138.97
05:31:45|3138.88
05:31:47|3138.65
05:31:48|3138.65
05:31:49|3138.34
05:31:50|3138.83
05:31:51|3138.83
05:31:52|3138.66
05:31:54|3138.66
05:31:56|3138.66
05:31:56|3138.66
05:31:57|3138.66
05:31:58|3138.66
05:31:59|3138.94
05:32:00|3138.94
05:32:01|3138.94
05:32:02|3138.69
05:32:03|3138.69
05:32:04|3138.69
05:32:06|3138.96
05:32:06|3139.21
05:32:08|3139.22
05:32:09|3139.5
05:32:09|3139.5
05:32:10|3139.5
05:32:11|3139.74
05:32:12|3139.74
05:32:14|3139.74
05:32:15|3140.34
05:32:15|3141.
05:32:16|3141.
05:32:18|3141.
05:32:19|3140.65
05:32:20|3140.54
05:32:21|3140.54
05:32:22|3140.05
05:32:23|3140.05
05:32:24|3140.05
05:32:25|3140.05
05:32:26|3140.05
05:32:27|3140.05
05:32:28|3139.82
05:32:29|3139.82
05:32:30|3139.82
05:32:31|3139.82
05:32:32|3139.82
05:32:33|3139.82
05:32:34|3139.82
05:32:35|3139.82
05:32:37|3139.82
05:32:37|3139.82
05:32:38|3139.1
05:32:41|3140.12
05:32:42|3140.12
05:32:43|3140.12
05:32:44|3140.12
05:32:46|3140.12
05:32:48|3140.12
05:32:48|3139.64
05:32:49|3139.64
05:32:50|3139.64
05:32:51|3140.01
05:32:52|3140.01
05:32:53|3140.01
05:32:54|3140.01
05:32:55|3140.01
05:32:56|3139.09
05:32:57|3138.51
05:32:58|3138.51
05:32:59|3138.51
05:33:00|3138.51
05:33:01|3138.51
05:33:02|3138.51
05:33:03|3138.65
05:33:04|3138.65
05:33:05|3138.65
05:33:06|3138.65
05:33:07|3138.65
05:33:08|3138.65
05:33:09|3138.65
05:33:10|3138.81
05:33:12|3138.81
05:33:13|3138.68
05:33:14|3138.68
05:33:15|3138.68
05:33:16|3138.5
05:33:17|3138.5
05:33:18|3138.5
05:33:18|3138.5
05:33:20|3138.5
05:33:21|3138.5
05:33:22|3138.5
05:33:23|3138.84
05:33:24|3138.84
05:33:24|3138.84
05:33:25|3138.84
05:33:26|3138.84
05:33:28|3138.84
05:33:29|3138.84
05:33:30|3138.84
05:33:31|3138.84
05:33:32|3137.45
05:33:33|3137.39
05:33:34|3137.39
05:33:35|3137.39
05:33:36|3136.71
05:33:36|3136.29
05:33:37|3136.64
05:33:39|3136.6
05:33:40|3136.29
05:33:41|3136.29
05:33:43|3136.79
05:33:44|3136.34
05:33:45|3136.88
05:33:46|3136.88
05:33:47|3136.84
05:33:48|3136.84
05:33:49|3136.84
05:33:50|3136.84
05:33:51|3136.84
05:33:52|3136.56
05:33:53|3136.56
05:33:55|3136.56
05:33:56|3136.56
05:33:57|3136.56
05:33:58|3136.56
05:33:59|3136.56
05:34:00|3136.56
05:34:00|3136.56
05:34:02|3135.95
05:34:03|3135.95
05:34:03|3135.5
05:34:04|3135.31
05:34:05|3135.31
05:34:07|3135.03
05:34:07|3135.34
05:34:08|3135.34
05:34:10|3135.34
05:34:10|3135.34
05:34:12|3135.34
05:34:12|3135.34
05:34:13|3135.34
05:34:14|3135.06
05:34:15|3135.09
05:34:16|3135.09
05:34:17|3134.87
05:34:18|3134.76
05:34:19|3134.24
05:34:21|3134.02
05:34:21|3133.91
05:34:23|3133.49
05:34:24|3133.49
05:34:24|3133.88
05:34:25|3133.88
05:34:27|3133.21
05:34:27|3133.26
05:34:28|3133.26
05:34:29|3133.26
05:34:30|3133.26
05:34:31|3133.26
05:34:32|3134.19
05:34:34|3134.19
05:34:34|3134.19
05:34:35|3133.3
05:34:36|3133.3
05:34:38|3133.95
05:34:38|3133.95
05:34:39|3133.95
05:34:40|3133.33
05:34:42|3133.3
05:34:43|3133.55
05:34:45|3133.55
05:34:46|3133.39
05:34:47|3133.34
05:34:48|3133.23
05:34:49|3133.23
05:34:50|3133.23
05:34:51|3133.23
05:34:53|3133.23
05:34:54|3133.23
05:34:54|3132.93
05:34:56|3132.93
05:34:57|3133.69
05:34:59|3133.69
05:34:59|3133.69
05:35:00|3133.69
05:35:01|3133.69
05:35:02|3133.69
05:35:03|3133.69
05:35:04|3133.69
05:35:05|3134.37
05:35:06|3134.16
05:35:08|3133.61
05:35:08|3134.11
05:35:09|3134.23
05:35:11|3134.23
05:35:13|3134.23
05:35:13|3134.23
05:35:14|3134.23
05:35:16|3132.61
05:35:17|3132.61
05:35:18|3132.6
05:35:19|3132.59
05:35:20|3132.59
05:35:21|3132.59
05:35:21|3132.59
05:35:24|3132.51
05:35:24|3132.51
05:35:25|3132.51
05:35:26|3132.51
05:35:27|3132.51
05:35:28|3132.51
05:35:29|3132.68
05:35:30|3132.68
05:35:31|3132.68
05:35:32|3132.68
05:35:33|3132.68
05:35:34|3132.68
05:35:35|3132.68
05:35:36|3132.89
05:35:37|3132.89
05:35:38|3132.99
05:35:39|3132.99
05:35:40|3132.99
05:35:41|3132.99
05:35:42|3132.99
05:35:44|3132.99
05:35:46|3133.02
05:35:48|3133.02
05:35:49|3133.02
05:35:49|3133.52
05:35:51|3133.89
05:35:51|3133.7
05:35:53|3133.7
05:35:54|3133.7
05:35:55|3133.7
05:35:56|3133.7
05:35:58|3133.7
05:35:58|3133.01
05:35:59|3132.56
05:36:00|3132.56
05:36:01|3132.5
05:36:02|3132.5
05:36:04|3132.5
05:36:04|3132.5
05:36:05|3132.5
05:36:06|3132.5
05:36:07|3132.5
05:36:08|3132.5
05:36:09|3132.5
05:36:10|3132.5
05:36:11|3132.5
05:36:12|3132.02
05:36:13|3132.02
05:36:14|3132.02
05:36:15|3132.02
05:36:16|3132.02
05:36:17|3132.02
05:36:18|3132.02
05:36:20|3132.02
05:36:20|3132.02
05:36:21|3132.02
05:36:22|3132.02
05:36:23|3132.02
05:36:24|3132.02
05:36:25|3132.09
05:36:26|3132.09
05:36:27|3132.09
05:36:28|3132.09
05:36:29|3132.09
05:36:30|3132.09
05:36:31|3132.09
05:36:32|3131.74
05:36:34|3131.82
05:36:35|3131.82
05:36:36|3131.82
05:36:38|3131.82
05:36:38|3131.5
05:36:39|3131.5
05:36:40|3131.5
05:36:41|3131.5
05:36:42|3131.5
05:36:44|3131.5
05:36:45|3131.5
05:36:47|3131.33
05:36:47|3131.44
05:36:49|3131.44
05:36:50|3131.44
05:36:51|3131.44
05:36:52|3131.44
05:36:53|3131.44
05:36:54|3131.03
05:36:55|3131.03
05:36:56|3131.
05:36:57|3131.02
05:36:58|3131.
05:36:59|3130.99
05:37:00|3130.44
05:37:02|3130.47
05:37:03|3130.47
05:37:04|3130.47
05:37:05|3130.47
05:37:06|3130.47
05:37:07|3131.06
05:37:08|3131.06
05:37:10|3131.06
05:37:10|3131.06
05:37:11|3131.06
05:37:12|3131.06
05:37:13|3131.65
05:37:14|3131.65
05:37:16|3131.65
05:37:17|3131.65
05:37:17|3131.65
05:37:18|3131.65
05:37:19|3131.65
05:37:20|3131.79
05:37:21|3131.79
05:37:23|3131.3
05:37:24|3131.3
05:37:25|3131.3
05:37:26|3130.91
05:37:27|3130.38
05:37:27|3130.38
05:37:29|3130.38
05:37:30|3130.38
05:37:31|3130.38
05:37:32|3130.38
05:37:33|3131.41
05:37:34|3131.41
05:37:35|3131.42
05:37:36|3131.42
05:37:37|3131.42
05:37:38|3131.42
05:37:39|3131.42
05:37:40|3131.42
05:37:40|3131.78
05:37:42|3131.79
05:37:43|3130.71
05:37:44|3130.73
05:37:46|3130.73
05:37:47|3130.73
05:37:48|3130.91
05:37:49|3130.91
05:37:50|3130.91
05:37:51|3130.91
05:37:52|3130.91
05:37:53|3130.91
05:37:54|3130.91
05:37:56|3130.91
05:37:57|3131.01
05:37:59|3131.01
05:37:59|3131.01
05:38:01|3131.01
05:38:01|3131.01
05:38:03|3131.01
05:38:04|3131.18
05:38:04|3131.18
05:38:06|3131.18
05:38:06|3131.18
05:38:07|3131.18
05:38:09|3131.18
05:38:09|3131.18
05:38:10|3131.18
05:38:11|3131.18
05:38:12|3131.18
05:38:13|3131.18
05:38:14|3131.18
05:38:15|3131.18
05:38:16|3131.18
05:38:18|3130.97
05:38:18|3130.97
05:38:19|3130.97
05:38:20|3130.97
05:38:21|3131.3
05:38:22|3131.8
05:38:23|3132.
05:38:24|3132.
05:38:26|3132.
05:38:26|3132.
05:38:27|3132.
05:38:28|3132.
05:38:29|3132.
05:38:30|3132.
05:38:31|3132.
05:38:32|3132.
05:38:33|3132.
05:38:35|3132.95
05:38:35|3132.95
05:38:36|3132.96
05:38:38|3133.17
05:38:38|3133.17
05:38:39|3133.17
05:38:40|3133.17
05:38:41|3133.17
05:38:43|3133.17
05:38:43|3133.17
05:38:45|3133.17
05:38:47|3133.17
05:38:48|3133.17
05:38:49|3133.17
05:38:51|3133.37
05:38:52|3133.37
05:38:53|3133.37
05:38:53|3133.37
05:38:55|3133.37
05:38:55|3133.37
05:38:56|3133.37
05:38:57|3133.37
05:38:59|3133.27
05:39:00|3133.27
05:39:01|3133.52
05:39:02|3133.72
05:39:03|3133.72
05:39:04|3133.72
05:39:05|3133.72
05:39:06|3133.72
05:39:07|3133.72
05:39:08|3133.72
05:39:09|3133.72
05:39:10|3133.72
05:39:11|3133.72
05:39:12|3134.05
05:39:13|3134.05
05:39:14|3134.05
05:39:15|3133.21
05:39:16|3133.21
05:39:17|3133.21
05:39:19|3132.03
05:39:20|3132.03
05:39:21|3132.03
05:39:22|3132.03
05:39:23|3132.03
05:39:24|3132.16
05:39:25|3132.16
05:39:25|3132.17
05:39:26|3132.02
05:39:28|3132.02
05:39:29|3132.02
05:39:29|3132.02
05:39:30|3132.02
05:39:32|3132.02
05:39:32|3131.62
05:39:34|3131.62
05:39:35|3131.62
05:39:35|3131.62
05:39:36|3131.62
05:39:39|3131.62
05:39:39|3131.62
05:39:40|3131.62
05:39:41|3131.62
05:39:42|3131.62
05:39:43|3131.62
05:39:44|3131.62
05:39:45|3131.62
05:39:47|3131.62
05:39:49|3131.62
05:39:50|3131.62
05:39:52|3131.62
05:39:53|3131.62
05:39:54|3131.62
05:39:54|3131.62
05:39:56|3131.62
05:39:57|3131.62
05:39:58|3131.62
05:39:59|3131.62
05:40:00|3131.62
05:40:01|3131.34
05:40:02|3131.34
05:40:03|3131.34
05:40:04|3131.34
05:40:05|3131.34
05:40:06|3131.34
05:40:07|3131.34
05:40:08|3131.34
05:40:09|3131.34
05:40:10|3131.84
05:40:11|3131.84
05:40:12|3131.84
05:40:13|3132.
05:40:15|3133.04
05:40:16|3133.04
05:40:17|3133.04
05:40:18|3133.5
05:40:19|3134.38
05:40:20|3134.38
05:40:21|3134.38
05:40:22|3134.38
05:40:23|3134.38
05:40:24|3134.38
05:40:25|3134.38
05:40:26|3134.08
05:40:27|3134.08
05:40:28|3134.09
05:40:29|3134.09
05:40:30|3134.87
05:40:31|3134.87
05:40:32|3134.93
05:40:33|3134.93
05:40:34|3134.69
05:40:35|3135.
05:40:36|3135.
05:40:37|3134.99
05:40:38|3134.99
05:40:39|3135.
05:40:40|3135.
05:40:41|3135.48
05:40:42|3135.48
05:40:43|3135.48
05:40:44|3135.48
05:40:45|3135.48
05:40:46|3135.48
05:40:47|3135.48
05:40:49|3136.5
05:40:50|3136.5
05:40:51|3136.5
05:40:53|3136.5
05:40:54|3136.66
05:40:55|3136.81
05:40:56|3136.76
05:40:57|3136.81
05:40:58|3136.81
05:41:00|3136.78
05:41:01|3136.78
05:41:02|3136.78
05:41:03|3136.78
05:41:04|3136.78
05:41:05|3136.78
05:41:06|3136.48
05:41:07|3136.48
05:41:08|3136.48
05:41:09|3136.48
05:41:10|3136.94
05:41:11|3136.94
05:41:12|3136.94
05:41:13|3136.94
05:41:14|3136.94
05:41:16|3137.34
05:41:16|3137.34
05:41:18|3137.34
05:41:18|3137.59
05:41:19|3137.59
05:41:21|3137.59
05:41:21|3137.59
05:41:23|3137.59
05:41:23|3137.59
05:41:24|3137.59
05:41:25|3137.59
05:41:27|3137.59
05:41:27|3137.59
05:41:28|3137.59
05:41:29|3137.59
05:41:30|3137.59
05:41:31|3137.59
05:41:32|3137.59
05:41:33|3137.59
05:41:35|3136.09
05:41:35|3135.82
05:41:36|3135.56
05:41:37|3136.08
05:41:38|3136.08
05:41:40|3136.08
05:41:40|3136.35
05:41:41|3136.35
05:41:42|3136.35
05:41:43|3136.35
05:41:44|3136.35
05:41:45|3136.71
05:41:46|3136.71
05:41:47|3136.71
05:41:48|3136.65
05:41:50|3136.65
05:41:52|3136.65
05:41:52|3136.62
05:41:55|3136.62
05:41:55|3136.62
05:41:56|3136.62
05:41:57|3136.62
05:41:58|3136.62
05:42:00|3136.62
05:42:00|3136.62
05:42:01|3136.62
05:42:03|3135.82
05:42:04|3135.82
05:42:05|3135.82
05:42:05|3135.82
05:42:06|3135.82
05:42:09|3135.82
05:42:09|3135.82
05:42:10|3137.04
05:42:12|3137.04
05:42:12|3137.04
05:42:13|3137.03
05:42:14|3137.03
05:42:15|3137.03
05:42:16|3137.03
05:42:17|3137.03
05:42:18|3137.03
05:42:19|3137.03
05:42:20|3137.03
05:42:22|3136.28
05:42:23|3136.28
05:42:24|3136.28
05:42:25|3136.28
05:42:26|3136.28
05:42:27|3136.28
05:42:28|3136.28
05:42:29|3136.28
05:42:30|3136.28
05:42:31|3136.28
05:42:32|3136.28
05:42:33|3136.28
05:42:34|3136.87
05:42:35|3136.87
05:42:36|3136.87
05:42:37|3136.87
05:42:38|3137.31
05:42:39|3137.31
05:42:40|3137.31
05:42:41|3137.88
05:42:42|3138.
05:42:43|3138.
05:42:44|3138.36
05:42:45|3138.36
05:42:46|3138.36
05:42:47|3138.36
05:42:48|3138.36
05:42:49|3138.36
05:42:51|3138.36
05:42:53|3138.36
05:42:54|3138.24
05:42:56|3138.15
05:42:56|3138.15
05:42:58|3138.15
05:42:59|3137.72
05:43:00|3137.72
05:43:01|3137.72
05:43:02|3137.52
05:43:02|3137.52
05:43:03|3137.06
05:43:05|3137.07
05:43:06|3137.07
05:43:08|3137.07
05:43:08|3137.07
05:43:10|3137.07
05:43:11|3137.07
05:43:11|3138.46
05:43:13|3138.37
05:43:13|3138.37
05:43:14|3138.37
05:43:16|3138.37
05:43:16|3138.37
05:43:17|3138.37
05:43:18|3138.42
05:43:19|3138.42
05:43:20|3138.42
05:43:22|3138.42
05:43:22|3138.42
05:43:24|3137.
05:43:24|3136.61
05:43:25|3136.61
05:43:26|3136.61
05:43:27|3136.61
05:43:28|3136.61
05:43:29|3136.61
05:43:30|3136.61
05:43:31|3136.61
05:43:32|3136.61
05:43:33|3136.61
05:43:34|3136.16
05:43:35|3136.16
05:43:36|3136.5
05:43:38|3136.5
05:43:38|3136.61
05:43:40|3136.61
05:43:41|3136.61
05:43:42|3136.61
05:43:43|3136.61
05:43:44|3136.61
05:43:45|3136.61
05:43:46|3136.61
05:43:47|3136.72
05:43:48|3136.72
05:43:49|3135.76
05:43:50|3135.76
05:43:52|3135.76
05:43:53|3135.76
05:43:54|3136.06
05:43:55|3136.06
05:43:56|3136.06
05:43:57|3135.77
05:43:59|3135.77
05:44:00|3135.77
05:44:01|3135.77
05:44:03|3135.77
05:44:04|3135.75
05:44:05|3135.91
05:44:06|3135.91
05:44:07|3135.91
05:44:08|3135.91
05:44:09|3135.91
05:44:10|3135.91
05:44:11|3135.91
05:44:12|3135.91
05:44:13|3135.91
05:44:14|3135.91
05:44:15|3135.91
05:44:16|3135.91
05:44:17|3135.91
05:44:18|3135.91
05:44:19|3135.91
05:44:20|3135.91
05:44:21|3135.91
05:44:22|3135.91
05:44:23|3135.91
05:44:24|3135.91
05:44:25|3135.87
05:44:26|3136.09
05:44:27|3136.25
05:44:28|3136.25
05:44:29|3136.77
05:44:30|3136.77
05:44:31|3136.77
05:44:32|3136.77
05:44:33|3136.77
05:44:34|3136.77
05:44:35|3136.77
05:44:36|3136.77
05:44:37|3137.32
05:44:38|3137.32
05:44:39|3137.32
05:44:40|3137.32
05:44:41|3137.32
05:44:42|3137.32
05:44:43|3137.32
05:44:44|3137.32
05:44:45|3137.32
05:44:46|3137.32
05:44:47|3137.32
05:44:48|3137.32
05:44:49|3137.32
05:44:50|3137.32
05:44:51|3137.32
05:44:53|3137.32
05:44:55|3137.55
05:44:55|3137.55
05:44:57|3137.55
05:44:58|3137.55
05:44:59|3137.55
05:45:00|3137.55
05:45:01|3137.55
05:45:03|3137.55
05:45:03|3137.55
05:45:04|3137.55
05:45:05|3137.55
05:45:06|3137.55
05:45:08|3137.77
05:45:08|3137.77
05:45:11|3137.55
05:45:11|3137.94
05:45:13|3137.95
05:45:13|3137.95
05:45:14|3137.95
05:45:15|3137.95
05:45:16|3137.74
05:45:18|3137.96
05:45:19|3137.55
05:45:20|3137.55
05:45:21|3137.79
05:45:22|3137.79
05:45:23|3137.79
05:45:24|3137.79
05:45:25|3137.79
05:45:27|3137.79
05:45:28|3137.79
05:45:29|3137.79
05:45:29|3137.79
05:45:31|3138.85
05:45:31|3138.85
05:45:33|3138.85
05:45:34|3138.85
05:45:35|3138.85
05:45:35|3139.41
05:45:36|3139.41
05:45:38|3138.77
05:45:39|3138.77
05:45:40|3138.77
05:45:41|3138.77
05:45:41|3138.77
05:45:43|3138.77
05:45:44|3138.77
05:45:44|3138.77
05:45:46|3138.82
05:45:47|3138.82
05:45:47|3138.82
05:45:50|3138.07
05:45:50|3138.07
05:45:51|3138.82
05:45:53|3139.24
05:45:55|3139.24
05:45:56|3139.24
05:45:57|3139.24
05:45:59|3139.24
05:46:00|3139.24
05:46:01|3139.24
05:46:03|3139.24
05:46:03|3139.24
05:46:04|3139.24
05:46:05|3139.24
05:46:06|3139.24
05:46:07|3139.24
05:46:08|3139.24
05:46:09|3139.24
05:46:10|3139.24
05:46:11|3139.
05:46:12|3138.22
05:46:13|3139.5
05:46:14|3139.5
05:46:15|3139.5
05:46:16|3139.5
05:46:17|3139.5
05:46:18|3139.5
05:46:19|3139.5
05:46:20|3139.22
05:46:21|3139.22
05:46:22|3139.22
05:46:23|3139.22
05:46:24|3139.22
05:46:25|3140.
05:46:26|3140.
05:46:27|3140.77
05:46:28|3140.1
05:46:29|3140.1
05:46:30|3140.1
05:46:32|3141.55
05:46:33|3141.61
05:46:34|3141.61
05:46:35|3141.61
05:46:36|3141.61
05:46:37|3141.61
05:46:38|3141.61
05:46:39|3141.61
05:46:40|3141.61
05:46:41|3141.61
05:46:42|3141.61
05:46:43|3141.61
05:46:44|3141.61
05:46:45|3141.61
05:46:46|3141.61
05:46:47|3141.61
05:46:48|3141.61
05:46:49|3140.8
05:46:50|3140.8
05:46:51|3140.8
05:46:52|3140.8
05:46:53|3140.8
05:46:55|3140.78
05:46:57|3141.31
05:46:58|3141.31
05:46:59|3141.31
05:47:00|3141.31
05:47:02|3141.03
05:47:03|3141.08
05:47:05|3141.08
05:47:06|3140.84
05:47:07|3140.84
05:47:09|3140.24
05:47:09|3140.55
05:47:10|3140.55
05:47:11|3140.55
05:47:12|3140.7
05:47:14|3140.7
05:47:14|3140.7
05:47:15|3140.7
05:47:16|3140.7
05:47:17|3140.7
05:47:18|3140.7
05:47:19|3140.74
05:47:20|3140.74
05:47:21|3140.91
05:47:22|3140.78
05:47:23|3140.78
05:47:24|3140.78
05:47:25|3140.78
05:47:26|3140.73
05:47:27|3140.73
05:47:28|3140.73
05:47:29|3140.79
05:47:30|3140.79
05:47:32|3140.79
05:47:33|3140.64
05:47:34|3140.64
05:47:35|3140.35
05:47:36|3140.35
05:47:37|3140.11
05:47:38|3140.11
05:47:39|3140.5
05:47:40|3140.5
05:47:41|3140.5
05:47:42|3140.5
05:47:43|3140.5
05:47:44|3140.5
05:47:45|3140.5
05:47:46|3140.5
05:47:47|3140.66
05:47:48|3140.66
05:47:49|3140.66
05:47:50|3140.66
05:47:51|3140.66
05:47:52|3140.66
05:47:53|3140.66
05:47:54|3140.66
05:47:56|3140.31
05:47:57|3140.
05:47:58|3140.
05:48:00|3140.
05:48:01|3139.45
05:48:02|3139.45
05:48:03|3139.45
05:48:04|3139.56
05:48:05|3139.3
05:48:06|3139.3
05:48:07|3139.3
05:48:08|3139.3
05:48:09|3139.3
05:48:11|3139.3
05:48:11|3139.3
05:48:13|3139.51
05:48:14|3139.51
05:48:14|3140.85
05:48:15|3140.85
05:48:17|3140.85
05:48:17|3140.85
05:48:18|3140.85
05:48:20|3140.85
05:48:20|3140.85
05:48:21|3140.85
05:48:22|3140.85
05:48:23|3140.85
05:48:24|3139.9
05:48:25|3139.9
05:48:27|3139.9
05:48:28|3139.9
05:48:28|3139.9
05:48:29|3139.9
05:48:31|3139.9
05:48:31|3139.9
05:48:32|3139.9
05:48:33|3139.9
05:48:34|3139.9
05:48:36|3139.9
05:48:36|3139.9
05:48:37|3138.95
05:48:38|3138.95
05:48:39|3138.95
05:48:41|3138.95
05:48:41|3138.95
05:48:42|3138.95
05:48:43|3138.95
05:48:45|3139.08
05:48:45|3139.08
05:48:47|3138.65
05:48:47|3138.66
05:48:48|3138.66
05:48:49|3138.66
05:48:51|3138.66
05:48:52|3138.66
05:48:52|3138.66
05:48:54|3138.66
05:48:54|3138.66
05:48:56|3138.66
05:48:58|3138.66
05:48:58|3138.52
05:49:00|3138.52
05:49:01|3138.66
05:49:03|3138.66
05:49:04|3138.53
05:49:05|3138.64
05:49:06|3138.64
05:49:08|3138.64
05:49:08|3138.64
05:49:10|3138.65
05:49:11|3138.5
05:49:13|3138.2
05:49:13|3138.2
05:49:14|3138.56
05:49:15|3138.56
05:49:16|3138.56
05:49:17|3138.56
05:49:18|3138.42
05:49:19|3138.42
05:49:21|3138.42
05:49:21|3138.42
05:49:22|3138.42
05:49:23|3138.42
05:49:24|3138.42
05:49:25|3138.42
05:49:26|3138.42
05:49:27|3138.42
05:49:28|3138.42
05:49:29|3137.78
05:49:30|3137.43
05:49:31|3137.43
05:49:32|3137.49
05:49:33|3137.49
05:49:35|3137.49
05:49:35|3137.49
05:49:36|3137.49
05:49:37|3137.73
05:49:38|3137.73
05:49:39|3137.73
05:49:40|3137.73
05:49:41|3137.73
05:49:42|3137.25
05:49:43|3137.25
05:49:44|3137.18
05:49:45|3137.12
05:49:46|3137.12
05:49:47|3137.12
05:49:48|3137.12
05:49:49|3137.12
05:49:50|3137.12
05:49:51|3137.12
05:49:52|3137.12
05:49:53|3137.12
05:49:54|3137.35
05:49:55|3137.35
05:49:57|3137.65
05:49:59|3137.65
05:50:00|3137.65
05:50:01|3137.65
05:50:02|3137.65
05:50:03|3137.65
05:50:04|3137.65
05:50:05|3137.65
05:50:05|3137.65
05:50:07|3137.65
05:50:07|3137.65
05:50:09|3137.65
05:50:10|3137.65
05:50:11|3137.65
05:50:12|3137.65
05:50:13|3137.11
05:50:14|3137.05
05:50:16|3137.05
05:50:16|3137.05
05:50:17|3137.31
05:50:18|3137.31
05:50:19|3137.31
05:50:20|3137.31
05:50:21|3137.69
05:50:22|3137.69
05:50:23|3137.74
05:50:24|3138.86
05:50:25|3137.54
05:50:26|3137.54
05:50:27|3137.54
05:50:28|3137.54
05:50:29|3137.54
05:50:30|3136.16
05:50:31|3136.16
05:50:32|3136.16
05:50:33|3136.16
05:50:34|3136.16
05:50:35|3135.24
05:50:36|3135.04
05:50:37|3135.04
05:50:38|3135.04
05:50:39|3135.04
05:50:41|3135.79
05:50:41|3135.79
05:50:42|3135.79
05:50:43|3135.79
05:50:44|3135.79
05:50:46|3135.81
05:50:46|3135.81
05:50:47|3135.32
05:50:49|3135.03
05:50:49|3135.01
05:50:50|3135.01
05:50:52|3135.25
05:50:52|3136.13
05:50:53|3136.13
05:50:54|3135.66
05:50:55|3135.69
05:50:57|3135.69
05:50:58|3135.71
05:51:00|3135.71
05:51:00|3135.72
05:51:02|3135.72
05:51:03|3135.72
05:51:04|3135.72
05:51:05|3135.72
05:51:06|3135.72
05:51:07|3135.72
05:51:08|3135.72
05:51:09|3135.72
05:51:10|3135.2
05:51:11|3135.2
05:51:11|3135.2
05:51:13|3135.2
05:51:14|3135.2
05:51:15|3135.2
05:51:16|3135.2
05:51:17|3135.2
05:51:18|3135.2
05:51:19|3135.2
05:51:20|3135.55
05:51:21|3135.55
05:51:22|3135.55
05:51:23|3135.55
05:51:24|3135.55
05:51:24|3135.55
05:51:26|3135.55
05:51:26|3135.55
05:51:28|3135.55
05:51:29|3135.44
05:51:29|3135.44
05:51:31|3135.44
05:51:32|3135.55
05:51:33|3135.55
05:51:34|3135.55
05:51:35|3135.55
05:51:35|3135.55
05:51:36|3135.55
05:51:37|3135.55
05:51:38|3135.55
05:51:40|3135.55
05:51:41|3135.55
05:51:42|3136.5
05:51:43|3136.5
05:51:44|3135.73
05:51:45|3136.55
05:51:46|3137.64
05:51:46|3137.64
05:51:48|3137.64
05:51:49|3137.64
05:51:49|3138.48
05:51:50|3138.48
05:51:52|3138.48
05:51:53|3138.48
05:51:54|3138.48
05:51:55|3138.48
05:51:56|3138.48
05:51:57|3138.31
05:51:58|3138.31
05:52:00|3138.31
05:52:01|3138.31
05:52:02|3138.31
05:52:03|3138.31
05:52:04|3138.31
05:52:05|3138.31
05:52:06|3138.31
05:52:07|3138.56
05:52:08|3138.56
05:52:09|3138.56
05:52:10|3138.56
05:52:11|3138.56
05:52:12|3138.29
05:52:13|3138.29
05:52:13|3138.29
05:52:15|3138.29
05:52:15|3138.29
05:52:17|3138.29
05:52:18|3138.28
05:52:19|3138.28
05:52:20|3138.28
05:52:20|3137.68
05:52:22|3137.68
05:52:23|3137.68
05:52:24|3137.68
05:52:25|3137.68
05:52:27|3137.68
05:52:27|3137.68
05:52:28|3137.68
05:52:29|3137.68
05:52:30|3137.68
05:52:31|3137.68
05:52:32|3137.68
05:52:33|3138.86
05:52:34|3138.86
05:52:35|3138.86
05:52:36|3138.86
05:52:37|3138.86
05:52:38|3138.86
05:52:39|3138.86
05:52:40|3138.86
05:52:41|3138.86
05:52:42|3138.13
05:52:43|3137.91
05:52:44|3137.91
05:52:45|3137.91
05:52:46|3138.16
05:52:47|3138.16
05:52:49|3138.16
05:52:49|3138.16
05:52:50|3138.16
05:52:51|3138.16
05:52:52|3137.73
05:52:53|3137.73
05:52:54|3137.73
05:52:55|3137.78
05:52:56|3137.4
05:52:57|3137.4
05:52:58|3137.
05:52:59|3137.
05:53:01|3137.
05:53:02|3136.52
05:53:08|3137.09
05:53:10|3137.09
05:53:11|3137.09
05:53:12|3137.09
05:53:13|3135.7
05:53:14|3135.7
05:53:15|3135.7
05:53:16|3135.7
05:53:17|3136.1
05:53:18|3136.1
05:53:19|3135.76
05:53:20|3135.76
05:53:21|3135.76
05:53:22|3135.76
05:53:23|3135.76
05:53:24|3137.18
05:53:25|3137.18
05:53:26|3137.18
05:53:27|3137.18
05:53:28|3137.18
05:53:29|3137.18
05:53:30|3137.18
05:53:31|3137.18
05:53:32|3137.18
05:53:33|3137.18
05:53:34|3137.18
05:53:35|3137.18
05:53:36|3137.18
05:53:37|3136.28
05:53:38|3136.28
05:53:39|3136.28
05:53:40|3136.28
05:53:41|3136.28
05:53:42|3136.28
05:53:43|3136.28
05:53:44|3136.28
05:53:45|3136.28
05:53:46|3136.89
05:53:47|3136.89
05:53:48|3136.89
05:53:49|3136.89
05:53:50|3136.86
05:53:51|3136.86
05:53:52|3136.86
05:53:53|3136.86
05:53:54|3137.48
05:53:55|3137.48
05:53:56|3137.48
05:53:57|3137.48
05:53:58|3137.48
05:53:59|3137.01
05:54:00|3137.01
05:54:02|3137.01
05:54:03|3137.01
05:54:04|3137.01
05:54:05|3136.98
05:54:06|3137.
05:54:06|3137.7
05:54:08|3137.94
05:54:08|3138.08
05:54:10|3138.08
05:54:11|3138.08
05:54:12|3138.08
05:54:14|3138.08
05:54:14|3138.08
05:54:15|3138.08
05:54:16|3138.08
05:54:17|3138.08
05:54:18|3138.08
05:54:19|3138.08
05:54:20|3138.08
05:54:21|3138.15
05:54:22|3138.15
05:54:23|3138.15
05:54:24|3137.53
05:54:25|3137.53
05:54:26|3137.53
05:54:27|3137.53
05:54:28|3137.
05:54:29|3137.
05:54:30|3136.99
05:54:32|3136.99
05:54:32|3136.99
05:54:33|3136.99
05:54:34|3136.99
05:54:35|3136.98
05:54:36|3136.98
05:54:37|3136.18
05:54:38|3135.
05:54:39|3135.
05:54:40|3135.
05:54:42|3135.
05:54:42|3135.
05:54:43|3135.94
05:54:45|3135.94
05:54:45|3135.94
05:54:46|3135.99
05:54:47|3136.34
05:54:48|3136.34
05:54:49|3136.34
05:54:50|3136.5
05:54:51|3136.5
05:54:52|3136.85
05:54:53|3136.85
05:54:54|3136.85
05:54:55|3137.29
05:54:56|3137.29
05:54:57|3137.29
05:54:58|3137.29
05:54:59|3137.29
05:55:00|3137.89
05:55:02|3137.89
05:55:04|3138.
05:55:04|3138.34
05:55:05|3138.34
05:55:06|3138.34
05:55:07|3138.34
05:55:09|3138.34
05:55:10|3137.57
05:55:11|3137.57
05:55:12|3137.57
05:55:13|3137.57
05:55:14|3137.57
05:55:15|3137.74
05:55:16|3137.74
05:55:18|3137.74
05:55:18|3137.74
05:55:19|3137.74
05:55:20|3137.74
05:55:21|3137.47
05:55:22|3137.47
05:55:23|3137.78
05:55:24|3137.78
05:55:25|3137.78
05:55:26|3137.78
05:55:27|3137.78
05:55:28|3137.86
05:55:29|3138.44
05:55:30|3137.93
05:55:31|3137.93
05:55:32|3137.93
05:55:33|3137.79
05:55:34|3137.78
05:55:35|3137.78
05:55:36|3137.78
05:55:37|3137.78
05:55:38|3137.78
05:55:39|3137.78
05:55:40|3137.78
05:55:41|3137.59
05:55:42|3137.59
05:55:43|3137.84
05:55:44|3138.45
05:55:45|3138.85
05:55:46|3138.85
05:55:47|3138.85
05:55:48|3138.85
05:55:49|3138.85
05:55:50|3138.85
05:55:51|3138.85
05:55:52|3138.74
05:55:53|3138.65
05:55:54|3138.65
05:55:55|3138.65
05:55:56|3138.84
05:55:57|3138.84
05:55:58|3138.13
05:56:00|3138.13
05:56:01|3138.13
05:56:02|3138.13
05:56:04|3138.13
05:56:05|3138.13
05:56:06|3138.84
05:56:07|3138.84
05:56:08|3138.84
05:56:09|3138.8
05:56:10|3138.8
05:56:11|3138.8
05:56:12|3138.8
05:56:13|3138.8
05:56:14|3137.43
05:56:16|3137.43
05:56:17|3137.43
05:56:17|3137.03
05:56:19|3137.
05:56:20|3137.
05:56:21|3137.
05:56:22|3136.81
05:56:23|3136.81
05:56:24|3136.81
05:56:25|3136.93
05:56:26|3136.78
05:56:27|3135.
05:56:28|3135.68
05:56:29|3135.68
05:56:30|3135.68
05:56:31|3135.68
05:56:32|3136.9
05:56:33|3136.9
05:56:34|3136.9
05:56:35|3136.79
05:56:36|3136.79
05:56:37|3136.79
05:56:38|3136.79
05:56:39|3136.79
05:56:40|3136.79
05:56:41|3136.79
05:56:42|3135.5
05:56:43|3135.5
05:56:44|3135.5
05:56:45|3135.23
05:56:46|3135.23
05:56:47|3135.32
05:56:48|3135.32
05:56:49|3135.32
05:56:50|3135.29
05:56:51|3135.29
05:56:52|3135.
05:56:53|3135.
05:56:54|3135.5
05:56:55|3135.5
05:56:56|3134.36
05:56:57|3134.36
05:56:58|3134.36
05:56:59|3134.36
05:57:00|3134.36
05:57:01|3134.16
05:57:02|3134.16
05:57:04|3134.16
05:57:05|3134.16
05:57:07|3134.16
05:57:08|3134.16
05:57:09|3134.16
05:57:10|3134.16
05:57:11|3134.16
05:57:13|3134.16
05:57:13|3134.16
05:57:14|3134.16
05:57:15|3134.16
05:57:16|3134.16
05:57:17|3134.16
05:57:19|3134.16
05:57:19|3134.16
05:57:20|3134.16
05:57:21|3134.16
05:57:22|3134.16
05:57:23|3134.16
05:57:24|3134.16
05:57:25|3134.53
05:57:27|3134.53
05:57:27|3134.43
05:57:28|3134.43
05:57:29|3134.43
05:57:30|3134.43
05:57:32|3134.7
05:57:32|3134.7
05:57:33|3134.7
05:57:34|3134.58
05:57:35|3134.06
05:57:36|3134.06
05:57:37|3134.06
05:57:39|3134.34
05:57:39|3134.34
05:57:40|3134.34
05:57:41|3134.34
05:57:42|3134.34
05:57:43|3134.34
05:57:44|3134.
05:57:45|3133.19
05:57:47|3133.19
05:57:47|3133.08
05:57:49|3133.5
05:57:49|3133.5
05:57:50|3133.5
05:57:51|3133.5
05:57:52|3133.18
05:57:53|3132.89
05:57:54|3133.03
05:57:55|3133.03
05:57:56|3133.03
05:57:57|3133.03
05:57:58|3132.8
05:57:59|3132.8
05:58:00|3132.8
05:58:01|3132.5
05:58:02|3132.5
05:58:03|3132.5
05:58:05|3132.5
05:58:07|3132.5
05:58:09|3132.5
05:58:10|3132.5
05:58:10|3132.5
05:58:12|3132.5
05:58:12|3133.01
05:58:15|3133.01
05:58:15|3133.01
05:58:16|3133.01
05:58:17|3133.01
05:58:19|3133.01
05:58:19|3133.01
05:58:20|3133.01
05:58:21|3133.01
05:58:22|3132.83
05:58:23|3132.99
05:58:24|3133.5
05:58:25|3133.5
05:58:26|3133.5
05:58:27|3133.5
05:58:28|3133.5
05:58:29|3133.9
05:58:30|3133.9
05:58:31|3133.9
05:58:32|3133.9
05:58:33|3133.9
05:58:34|3133.9
05:58:35|3133.53
05:58:36|3133.53
05:58:37|3133.53
05:58:39|3134.14
05:58:40|3134.14
05:58:41|3134.14
05:58:42|3134.14
05:58:43|3134.14
05:58:43|3134.14
05:58:45|3134.14
05:58:46|3134.14
05:58:46|3134.14
05:58:48|3134.14
05:58:49|3134.14
05:58:50|3134.14
05:58:50|3134.14
05:58:51|3133.51
05:58:52|3133.51
05:58:54|3133.51
05:58:55|3133.51
05:58:56|3133.22
05:58:57|3133.22
05:58:57|3133.22
05:58:59|3133.22
05:59:00|3133.22
05:59:01|3133.22
05:59:02|3133.22
05:59:03|3133.22
05:59:04|3133.22
05:59:05|3132.82
05:59:07|3133.26
05:59:07|3133.26
05:59:10|3133.26
05:59:10|3133.26
05:59:11|3133.26
05:59:12|3133.26
05:59:13|3133.26
05:59:14|3133.26
05:59:15|3133.26
05:59:16|3133.5
05:59:17|3133.5
05:59:18|3133.5
05:59:19|3134.11
05:59:20|3134.14
05:59:21|3134.14
05:59:22|3133.94
05:59:23|3133.75
05:59:24|3133.75
05:59:25|3133.83
05:59:26|3134.34
05:59:27|3134.34
05:59:28|3134.34
05:59:29|3134.34
05:59:30|3135.42
05:59:31|3135.42
05:59:32|3135.42
05:59:33|3135.42
05:59:34|3135.42
05:59:35|3135.73
05:59:36|3135.86
05:59:37|3136.31
05:59:38|3136.5
05:59:39|3137.18
05:59:40|3137.18
05:59:41|3137.18
05:59:42|3137.18
05:59:43|3137.18
05:59:45|3137.34
05:59:45|3137.34
05:59:46|3137.34
05:59:47|3137.34
05:59:48|3137.34
05:59:49|3136.7
05:59:50|3136.7
05:59:51|3136.7
05:59:52|3136.7
05:59:53|3136.7
05:59:54|3135.5
05:59:55|3135.5
05:59:56|3133.41
05:59:57|3133.41
05:59:58|3133.41
05:59:59|3133.41
06:00:00|3133.41
06:00:01|3133.1
06:00:02|3133.1
06:00:03|3133.07
06:00:04|3132.46
06:00:05|3132.46
06:00:07|3133.5
06:00:09|3133.5
06:00:10|3132.76
06:00:11|3132.76
06:00:11|3132.76
06:00:13|3132.76
06:00:14|3132.76
06:00:16|3132.76
06:00:17|3132.76
06:00:18|3133.47
06:00:19|3133.47
06:00:20|3134.27
06:00:21|3134.29
06:00:22|3134.29
06:00:23|3134.29
06:00:24|3134.29
06:00:26|3133.34
06:00:26|3133.22
06:00:27|3133.5
06:00:28|3133.5
06:00:29|3133.5
06:00:30|3133.5
06:00:31|3133.5
06:00:32|3133.5
06:00:33|3133.5
06:00:35|3133.5
06:00:36|3133.5
06:00:36|3133.5
06:00:38|3133.14
06:00:39|3133.14
06:00:41|3133.14
06:00:41|3133.14
06:00:43|3133.14
06:00:43|3133.14
06:00:45|3133.87
06:00:46|3134.53
06:00:46|3134.53
06:00:47|3134.53
06:00:48|3134.53
06:00:49|3134.53
06:00:50|3134.53
06:00:51|3134.53
06:00:53|3134.53
06:00:53|3133.71
06:00:54|3133.71
06:00:55|3133.71
06:00:56|3133.71
06:00:57|3133.73
06:00:58|3133.73
06:00:59|3133.73
06:01:01|3133.73
06:01:01|3133.73
06:01:02|3133.73
06:01:03|3134.71
06:01:05|3135.
06:01:05|3135.5
06:01:06|3135.5
06:01:08|3135.5
06:01:09|3135.5
06:01:10|3135.5
06:01:11|3135.5
06:01:12|3135.5
06:01:13|3135.5
06:01:14|3135.92
06:01:15|3135.92
06:01:17|3135.92
06:01:18|3135.92
06:01:19|3135.92
06:01:19|3135.92
06:01:21|3136.5
06:01:22|3136.5
06:01:23|3136.5
06:01:24|3136.5
06:01:25|3136.85
06:01:26|3136.61
06:01:27|3136.3
06:01:28|3136.31
06:01:29|3136.31
06:01:30|3136.31
06:01:31|3135.75
06:01:32|3135.98
06:01:33|3136.99
06:01:34|3136.99
06:01:35|3136.99
06:01:36|3136.81
06:01:37|3136.81
06:01:38|3136.81
06:01:39|3136.3
06:01:40|3136.06
06:01:41|3136.65
06:01:42|3136.76
06:01:43|3136.76
06:01:44|3136.76
06:01:45|3136.95
06:01:46|3137.35
06:01:47|3137.81
06:01:48|3137.81
06:01:49|3137.81
06:01:50|3137.16
06:01:51|3137.16
06:01:52|3137.07
06:01:53|3137.07
06:01:54|3136.85
06:01:55|3136.85
06:01:56|3136.85
06:01:57|3136.85
06:01:58|3136.85
06:01:59|3136.85
06:02:00|3136.85
06:02:01|3136.85
06:02:02|3137.16
06:02:03|3137.16
06:02:04|3137.16
06:02:05|3137.16
06:02:06|3137.16
06:02:07|3137.16
06:02:09|3137.16
06:02:11|3137.16
06:02:12|3136.85
06:02:14|3136.85
06:02:15|3136.85
06:02:16|3136.85
06:02:16|3136.85
06:02:17|3136.85
06:02:18|3136.85
06:02:20|3136.61
06:02:21|3136.61
06:02:22|3136.61
06:02:23|3136.61
06:02:24|3136.61
06:02:24|3136.61
06:02:25|3136.52
06:02:26|3136.52
06:02:27|3136.81
06:02:28|3136.81
06:02:30|3136.36
06:02:31|3136.36
06:02:31|3136.07
06:02:32|3136.07
06:02:34|3136.07
06:02:35|3136.18
06:02:36|3137.33
06:02:37|3137.33
06:02:38|3137.33
06:02:39|3137.33
06:02:40|3137.33
06:02:41|3137.33
06:02:42|3137.33
06:02:43|3137.07
06:02:44|3137.07
06:02:45|3137.07
06:02:46|3137.07
06:02:47|3136.76
06:02:48|3136.76
06:02:49|3136.76
06:02:50|3136.76
06:02:51|3135.96
06:02:52|3136.47
06:02:53|3136.47
06:02:54|3136.47
06:02:55|3136.47
06:02:56|3136.47
06:02:57|3136.47
06:02:58|3136.47
06:02:59|3136.47
06:03:00|3136.69
06:03:01|3136.69
06:03:02|3136.75
06:03:03|3137.05
06:03:04|3137.05
06:03:05|3137.18
06:03:06|3137.18
06:03:08|3137.18
06:03:08|3137.18
06:03:10|3137.18
06:03:12|3137.18
06:03:14|3137.18
06:03:14|3137.18
06:03:15|3137.18
06:03:16|3137.18
06:03:17|3137.18
06:03:18|3137.18
06:03:19|3137.18
06:03:21|3137.18
06:03:22|3137.18
06:03:23|3137.18
06:03:24|3137.18
06:03:26|3137.18
06:03:26|3137.18
06:03:27|3137.18
06:03:28|3137.18
06:03:29|3136.99
06:03:30|3137.44
06:03:31|3137.77
06:03:32|3137.78
06:03:33|3137.78
06:03:34|3137.27
06:03:35|3137.27
06:03:36|3137.27
06:03:37|3137.27
06:03:38|3137.27
06:03:39|3137.27
06:03:40|3137.82
06:03:41|3137.82
06:03:42|3137.99
06:03:43|3138.99
06:03:44|3139.48
06:03:45|3139.48
06:03:46|3139.48
06:03:47|3139.48
06:03:48|3139.44
06:03:49|3139.44
06:03:50|3139.44
06:03:52|3139.44
06:03:53|3139.43
06:03:53|3139.43
06:03:54|3139.43
06:03:55|3139.43
06:03:56|3139.43
06:03:57|3139.43
06:03:58|3139.43
06:03:59|3139.43
06:04:00|3139.43
06:04:01|3139.43
06:04:02|3139.43
06:04:03|3139.43
06:04:04|3137.27
06:04:05|3137.
06:04:06|3137.
06:04:07|3137.
06:04:08|3137.
06:04:10|3137.
06:04:12|3137.
06:04:13|3137.
06:04:14|3136.7
06:04:16|3137.22
06:04:17|3137.22
06:04:18|3137.22
06:04:19|3137.22
06:04:20|3137.22
06:04:21|3137.55
06:04:22|3137.55
06:04:23|3137.55
06:04:24|3137.55
06:04:25|3137.55
06:04:26|3137.41
06:04:27|3137.41
06:04:28|3137.41
06:04:29|3137.65
06:04:30|3137.65
06:04:31|3137.65
06:04:33|3137.65
06:04:34|3137.65
06:04:34|3137.65
06:04:35|3137.65
06:04:36|3137.34
06:04:37|3137.35
06:04:39|3137.03
06:04:39|3137.03
06:04:40|3137.03
06:04:41|3137.03
06:04:42|3137.03
06:04:43|3137.03
06:04:44|3137.03
06:04:45|3137.03
06:04:47|3137.03
06:04:48|3138.11
06:04:48|3138.11
06:04:49|3138.11
06:04:50|3138.11
06:04:51|3138.11
06:04:52|3138.48
06:04:53|3138.48
06:04:54|3138.48
06:04:55|3138.48
06:04:56|3138.48
06:04:57|3138.48
06:04:58|3138.2
06:04:59|3138.14
06:05:01|3138.14
06:05:01|3138.14
06:05:02|3138.14
06:05:03|3138.14
06:05:04|3138.14
06:05:05|3138.14
06:05:06|3138.14
06:05:07|3138.14
06:05:08|3138.14
06:05:09|3138.14
06:05:10|3137.65
06:05:13|3137.65
06:05:14|3138.3
06:05:16|3138.3
06:05:16|3138.29
06:05:17|3138.29
06:05:18|3138.29
06:05:19|3138.29
06:05:20|3138.29
06:05:21|3138.01
06:05:22|3138.01
06:05:24|3138.01
06:05:25|3138.01
06:05:25|3138.01
06:05:26|3138.01
06:05:28|3138.01
06:05:29|3138.01
06:05:30|3138.01
06:05:30|3138.01
06:05:32|3138.01
06:05:32|3138.01
06:05:35|3138.01
06:05:35|3138.01
06:05:36|3138.01
06:05:37|3138.01
06:05:38|3138.01
06:05:39|3138.01
06:05:40|3138.01
06:05:41|3138.01
06:05:42|3138.01
06:05:43|3138.01
06:05:44|3138.01
06:05:45|3138.01
06:05:46|3138.01
06:05:47|3138.01
06:05:48|3138.01
06:05:49|3138.01
06:05:50|3138.01
06:05:51|3137.63
06:05:52|3137.63
06:05:53|3136.82
06:05:54|3136.11
06:05:55|3136.11
06:05:56|3136.11
06:05:57|3136.11
06:05:58|3137.26
06:05:59|3137.39
06:06:00|3137.39
06:06:01|3137.39
06:06:02|3137.39
06:06:03|3137.39
06:06:04|3137.98
06:06:05|3138.01
06:06:06|3138.01
06:06:07|3138.01
06:06:08|3138.01
06:06:09|3138.01
06:06:10|3138.38
06:06:11|3138.38
06:06:13|3138.38
06:06:13|3138.38
06:06:15|3138.47
06:06:17|3138.47
06:06:17|3138.47
06:06:19|3138.47
06:06:20|3138.47
06:06:22|3138.74
06:06:22|3138.74
06:06:23|3138.74
06:06:25|3138.65
06:06:25|3138.65
06:06:26|3138.65
06:06:28|3138.65
06:06:28|3138.65
06:06:29|3138.65
06:06:31|3138.2
06:06:32|3138.14
06:06:32|3138.47
06:06:33|3138.47
06:06:34|3138.47
06:06:35|3138.47
06:06:37|3138.47
06:06:37|3138.47
06:06:38|3138.47
06:06:39|3138.47
06:06:41|3138.47
06:06:41|3139.02
06:06:42|3139.02
06:06:43|3139.02
06:06:44|3139.02
06:06:45|3139.02
06:06:46|3139.02
06:06:47|3139.02
06:06:48|3139.02
06:06:49|3139.02
06:06:51|3139.02
06:06:51|3138.73
06:06:53|3138.73
06:06:54|3138.73
06:06:54|3138.73
06:06:56|3138.59
06:06:57|3138.7
06:06:57|3138.47
06:06:59|3138.47
06:07:00|3137.77
06:07:01|3137.77
06:07:02|3137.77
06:07:03|3137.77
06:07:04|3137.77
06:07:05|3137.77
06:07:06|3137.77
06:07:07|3138.37
06:07:08|3138.4
06:07:09|3138.4
06:07:10|3138.4
06:07:11|3138.4
06:07:12|3138.4
06:07:13|3138.4
06:07:15|3139.27
06:07:16|3139.27
06:07:17|3139.27
06:07:19|3139.27
06:07:20|3138.65
06:07:22|3138.65
06:07:23|3138.65
06:07:23|3138.65
06:07:24|3138.65
06:07:25|3138.65
06:07:26|3138.69
06:07:27|3138.69
06:07:28|3138.53
06:07:29|3138.53
06:07:30|3138.26
06:07:31|3138.26
06:07:32|3138.26
06:07:33|3138.26
06:07:34|3138.26
06:07:35|3138.26
06:07:36|3138.26
06:07:37|3138.26
06:07:38|3138.26
06:07:39|3138.26
06:07:40|3138.26
06:07:41|3138.26
06:07:42|3138.26
06:07:43|3138.26
06:07:45|3138.26
06:07:46|3139.02
06:07:47|3139.02
06:07:48|3139.
06:07:49|3139.06
06:07:50|3139.06
06:07:51|3139.06
06:07:52|3139.06
06:07:52|3139.06
06:07:54|3139.06
06:07:54|3139.06
06:07:56|3139.06
06:07:57|3139.06
06:07:58|3139.06
06:07:58|3139.06
06:07:59|3139.06
06:08:01|3138.93
06:08:02|3138.57
06:08:03|3138.08
06:08:03|3138.14
06:08:05|3138.14
06:08:06|3138.97
06:08:07|3138.97
06:08:07|3138.97
06:08:09|3138.97
06:08:09|3138.97
06:08:11|3138.97
06:08:12|3138.97
06:08:12|3138.97
06:08:14|3138.97
06:08:16|3138.01
06:08:17|3138.01
06:08:18|3138.01
06:08:19|3138.01
06:08:20|3138.01
06:08:21|3138.38
06:08:22|3138.38
06:08:23|3138.21
06:08:24|3138.21
06:08:25|3138.
06:08:26|3138.
06:08:27|3138.
06:08:28|3138.
06:08:29|3138.
06:08:30|3138.
06:08:31|3138.
06:08:32|3138.
06:08:33|3138.
06:08:34|3138.
06:08:36|3138.
06:08:36|3138.
06:08:37|3138.
06:08:38|3138.
06:08:39|3138.
06:08:41|3138.
06:08:42|3138.
06:08:42|3138.
06:08:44|3138.
06:08:45|3138.
06:08:46|3138.
06:08:47|3137.59
06:08:48|3137.59
06:08:49|3137.59
06:08:50|3137.59
06:08:51|3137.59
06:08:52|3137.59
06:08:53|3137.59
06:08:54|3137.01
06:08:55|3137.01
06:08:56|3137.3
06:08:57|3137.27
06:08:58|3137.11
06:08:59|3137.11
06:09:00|3137.11
06:09:01|3137.11
06:09:02|3137.11
06:09:03|3137.
06:09:04|3137.
06:09:05|3137.02
06:09:07|3137.02
06:09:07|3137.02
06:09:09|3136.93
06:09:09|3136.93
06:09:10|3136.93
06:09:11|3136.93
06:09:12|3136.93
06:09:13|3136.93
06:09:14|3136.99
06:09:16|3136.99
06:09:17|3137.62
06:09:18|3137.62
06:09:19|3137.7
06:09:20|3137.7
06:09:21|3137.7
06:09:22|3137.7
06:09:23|3137.7
06:09:24|3137.7
06:09:25|3137.7
06:09:26|3137.7
06:09:27|3137.7
06:09:28|3137.7
06:09:29|3137.7
06:09:30|3137.49
06:09:31|3136.94
06:09:32|3136.93
06:09:33|3136.93
06:09:34|3136.93
06:09:35|3136.88
06:09:36|3136.7
06:09:37|3136.7
06:09:38|3136.7
06:09:39|3136.7
06:09:40|3136.7
06:09:41|3136.7
06:09:42|3136.7
06:09:43|3136.7
06:09:44|3136.7
06:09:45|3136.7
06:09:46|3136.7
06:09:47|3136.7
06:09:48|3136.89
06:09:49|3136.89
06:09:50|3136.89
06:09:51|3136.89
06:09:52|3136.89
06:09:53|3136.95
06:09:54|3136.94
06:09:55|3136.94
06:09:56|3136.9
06:09:57|3136.9
06:09:58|3136.9
06:09:59|3136.96
06:10:00|3136.94
06:10:01|3136.94
06:10:02|3136.94
06:10:03|3136.94
06:10:04|3136.13
06:10:05|3136.04
06:10:06|3136.04
06:10:07|3136.72
06:10:08|3136.72
06:10:09|3136.06
06:10:10|3136.25
06:10:11|3136.25
06:10:12|3136.25
06:10:13|3136.68
06:10:14|3136.68
06:10:15|3136.68
06:10:16|3136.68
06:10:18|3136.53
06:10:20|3136.42
06:10:21|3136.42
06:10:21|3136.42
06:10:23|3136.42
06:10:23|3136.42
06:10:24|3136.42
06:10:25|3136.42
06:10:26|3136.42
06:10:28|3136.42
06:10:28|3136.42
06:10:29|3136.42
06:10:30|3136.42
06:10:31|3136.42
06:10:32|3136.42
06:10:34|3136.42
06:10:35|3136.42
06:10:36|3136.42
06:10:37|3136.42
06:10:38|3136.42
06:10:39|3136.42
06:10:40|3136.08
06:10:41|3136.31
06:10:42|3136.31
06:10:43|3136.31
06:10:44|3136.31
06:10:45|3136.1
06:10:46|3136.1
06:10:47|3136.1
06:10:48|3136.1
06:10:49|3136.33
06:10:50|3136.33
06:10:51|3136.25
06:10:52|3136.25
06:10:53|3136.25
06:10:54|3136.37
06:10:55|3136.37
06:10:56|3136.37
06:10:57|3136.37
06:10:58|3136.37
06:10:59|3136.37
06:11:00|3136.37
06:11:01|3136.37
06:11:02|3136.37
06:11:03|3136.02
06:11:04|3136.03
06:11:05|3136.12
06:11:06|3136.12
06:11:07|3136.16
06:11:08|3136.16
06:11:09|3135.8
06:11:10|3135.8
06:11:11|3135.73
06:11:12|3135.77
06:11:13|3135.77
06:11:14|3135.77
06:11:15|3135.77
06:11:16|3135.77
06:11:17|3135.77
06:11:19|3135.77
06:11:20|3135.77
06:11:21|3135.77
06:11:23|3135.77
06:11:23|3135.77
06:11:24|3135.77
06:11:26|3135.77
06:11:27|3135.77
06:11:28|3136.42
06:11:29|3135.77
06:11:30|3135.69
06:11:31|3135.98
06:11:32|3135.23
06:11:33|3135.01
06:11:34|3135.01
06:11:35|3135.01
06:11:36|3135.01
06:11:36|3135.01
06:11:38|3135.4
06:11:39|3136.17
06:11:40|3135.78
06:11:41|3135.78
06:11:42|3135.78
06:11:42|3136.19
06:11:44|3136.21
06:11:45|3136.21
06:11:45|3136.21
06:11:47|3136.5
06:11:49|3136.5
06:11:49|3136.22
06:11:50|3136.21
06:11:51|3136.21
06:11:53|3137.
06:11:54|3136.54
06:11:55|3136.54
06:11:56|3136.54
06:11:57|3136.54
06:11:58|3136.54
06:11:59|3136.54
06:12:00|3136.54
06:12:01|3136.54
06:12:02|3136.54
06:12:03|3136.54
06:12:04|3136.54
06:12:05|3137.05
06:12:06|3137.05
06:12:07|3137.05
06:12:08|3137.05
06:12:09|3137.05
06:12:10|3137.05
06:12:11|3137.05
06:12:12|3138.
06:12:13|3138.
06:12:14|3138.
06:12:15|3138.
06:12:16|3138.
06:12:17|3138.
06:12:18|3138.22
06:12:20|3138.22
06:12:20|3138.22
06:12:22|3138.22
06:12:23|3138.22
06:12:23|3137.94
06:12:25|3137.76
06:12:25|3137.76
06:12:27|3138.22
06:12:28|3138.22
06:12:29|3138.37
06:12:30|3138.37
06:12:31|3138.37
06:12:32|3138.37
06:12:33|3137.76
06:12:34|3137.76
06:12:35|3137.76
06:12:36|3137.76
06:12:37|3137.76
06:12:38|3137.76
06:12:40|3137.76
06:12:40|3137.76
06:12:42|3137.76
06:12:42|3137.76
06:12:43|3137.76
06:12:44|3137.76
06:12:46|3137.76
06:12:46|3137.76
06:12:47|3137.76
06:12:48|3137.76
06:12:49|3137.76
06:12:50|3137.76
06:12:51|3137.76
06:12:52|3138.37
06:12:53|3138.37
06:12:55|3138.38
06:12:55|3138.38
06:12:57|3138.38
06:12:58|3138.49
06:12:58|3138.49
06:13:00|3138.8
06:13:00|3138.8
06:13:01|3138.83
06:13:02|3138.83
06:13:03|3138.77
06:13:04|3138.27
06:13:05|3138.27
06:13:07|3138.27
06:13:08|3138.27
06:13:09|3138.27
06:13:10|3138.27
06:13:11|3138.27
06:13:12|3138.27
06:13:13|3138.27
06:13:14|3138.27
06:13:15|3138.27
06:13:16|3138.27
06:13:17|3138.27
06:13:18|3138.44
06:13:19|3138.44
06:13:21|3138.44
06:13:22|3138.44
06:13:23|3138.43
06:13:24|3138.43
06:13:25|3138.43
06:13:26|3138.43
06:13:27|3138.43
06:13:28|3138.43
06:13:28|3138.43
06:13:30|3138.43
06:13:31|3138.38
06:13:31|3138.38
06:13:33|3138.38
06:13:34|3138.38
06:13:35|3138.22
06:13:36|3138.2
06:13:37|3137.91
06:13:38|3137.91
06:13:39|3137.91
06:13:40|3137.91
06:13:41|3137.91
06:13:42|3137.91
06:13:42|3137.91
06:13:43|3137.91
06:13:45|3137.91
06:13:46|3137.91
06:13:47|3137.63
06:13:48|3137.92
06:13:49|3137.92
06:13:50|3137.92
06:13:50|3137.92
06:13:51|3137.92
06:13:53|3137.92
06:13:54|3137.92
06:13:54|3137.5
06:13:56|3137.01
06:13:57|3137.01
06:13:58|3137.01
06:13:59|3137.01
06:13:59|3137.01
06:14:00|3137.01
06:14:02|3137.29
06:14:03|3137.29
06:14:04|3137.29
06:14:05|3137.29
06:14:05|3137.29
06:14:07|3137.29
06:14:08|3137.16
06:14:09|3137.16
06:14:10|3137.16
06:14:10|3137.52
06:14:12|3137.52
06:14:13|3137.52
06:14:14|3137.52
06:14:15|3137.59
06:14:16|3137.59
06:14:17|3137.59
06:14:17|3137.46
06:14:19|3138.36
06:14:20|3138.36
06:14:22|3138.36
06:14:23|3138.36
06:14:25|3138.36
06:14:26|3138.36
06:14:27|3138.28
06:14:28|3138.28
06:14:29|3138.28
06:14:30|3137.92
06:14:31|3137.92
06:14:32|3137.95
06:14:33|3137.95
06:14:34|3137.96
06:14:35|3137.96
06:14:35|3137.91
06:14:37|3137.91
06:14:38|3137.91
06:14:38|3137.91
06:14:40|3137.91
06:14:41|3137.91
06:14:42|3137.91
06:14:43|3137.94
06:14:44|3138.35
06:14:45|3138.38
06:14:47|3138.37
06:14:47|3138.37
06:14:48|3138.37
06:14:49|3138.37
06:14:50|3138.37
06:14:51|3138.37
06:14:52|3138.37
06:14:53|3138.37
06:14:54|3138.37
06:14:55|3138.37
06:14:56|3138.58
06:14:57|3138.58
06:14:59|3138.58
06:14:59|3138.58
06:15:00|3137.96
06:15:02|3137.96
06:15:03|3137.68
06:15:04|3137.68
06:15:05|3137.68
06:15:07|3137.99
06:15:07|3138.
06:15:09|3138.04
06:15:09|3138.04
06:15:10|3138.04
06:15:11|3138.04
06:15:12|3138.04
06:15:13|3138.05
06:15:14|3137.92
06:15:15|3137.52
06:15:16|3137.52
06:15:18|3137.53
06:15:19|3137.53
06:15:19|3137.52
06:15:20|3137.52
06:15:22|3137.52
06:15:24|3138.
06:15:25|3138.
06:15:26|3138.56
06:15:26|3138.56
06:15:27|3138.56
06:15:29|3138.56
06:15:30|3138.56
06:15:32|3138.71
06:15:32|3138.37
06:15:33|3138.37
06:15:34|3138.37
06:15:35|3138.37
06:15:36|3138.37
06:15:37|3138.37
06:15:38|3138.37
06:15:39|3138.37
06:15:40|3138.37
06:15:42|3138.37
06:15:43|3138.81
06:15:44|3138.81
06:15:45|3138.57
06:15:46|3138.39
06:15:47|3138.39
06:15:48|3138.39
06:15:48|3138.39
06:15:51|3137.83
06:15:51|3137.83
06:15:52|3137.83
06:15:53|3137.83
06:15:54|3137.83
06:15:55|3137.83
06:15:56|3137.83
06:15:57|3137.83
06:15:58|3137.83
06:15:59|3137.83
06:16:00|3138.11
06:16:01|3138.11
06:16:02|3138.11
06:16:03|3138.11
06:16:04|3138.11
06:16:05|3138.11
06:16:06|3138.11
06:16:07|3138.2
06:16:08|3138.2
06:16:10|3138.2
06:16:11|3138.2
06:16:12|3138.2
06:16:13|3137.87
06:16:14|3137.77
06:16:15|3137.77
06:16:16|3137.83
06:16:17|3137.86
06:16:18|3137.86
06:16:19|3137.86
06:16:20|3137.86
06:16:21|3137.86
06:16:22|3138.48
06:16:24|3138.48
06:16:25|3138.48
06:16:26|3138.48
06:16:27|3138.27
06:16:28|3138.27
06:16:29|3137.98
06:16:31|3137.56
06:16:31|3138.15
06:16:33|3138.15
06:16:34|3138.15
06:16:35|3138.15
06:16:36|3137.72
06:16:37|3137.62
06:16:38|3137.62
06:16:39|3137.62
06:16:40|3137.62
06:16:41|3137.62
06:16:42|3137.62
06:16:43|3137.35
06:16:44|3137.35
06:16:45|3137.35
06:16:46|3137.35
06:16:47|3137.35
06:16:48|3137.35
06:16:49|3137.35
06:16:50|3137.35
06:16:51|3137.35
06:16:52|3137.35
06:16:53|3137.35
06:16:54|3137.35
06:16:55|3137.5
06:16:56|3137.5
06:16:57|3137.28
06:16:58|3137.28
06:16:59|3137.28
06:17:00|3137.28
06:17:01|3137.28
06:17:02|3137.28
06:17:03|3137.28
06:17:04|3137.28
06:17:05|3137.28
06:17:06|3137.28
06:17:07|3137.28
06:17:08|3137.28
06:17:09|3137.28
06:17:10|3137.28
06:17:11|3137.28
06:17:12|3137.19
06:17:13|3136.69
06:17:14|3136.88
06:17:15|3136.7
06:17:16|3136.7
06:17:17|3136.6
06:17:18|3137.62
06:17:19|3137.62
06:17:20|3137.62
06:17:21|3137.62
06:17:22|3137.62
06:17:23|3137.62
06:17:25|3137.62
06:17:26|3137.71
06:17:26|3137.71
06:17:28|3137.65
06:17:28|3137.65
06:17:30|3137.65
06:17:31|3137.65
06:17:32|3137.7
06:17:33|3137.7
06:17:33|3137.7
06:17:35|3137.7
06:17:36|3137.7
06:17:37|3137.7
06:17:38|3137.7
06:17:39|3137.7
06:17:40|3137.7
06:17:41|3137.69
06:17:42|3137.69
06:17:43|3137.64
06:17:44|3137.63
06:17:45|3137.63
06:17:46|3137.63
06:17:47|3136.45
06:17:48|3136.66
06:17:49|3136.25
06:17:50|3136.64
06:17:51|3137.01
06:17:53|3137.01
06:17:54|3137.01
06:17:54|3137.63
06:17:56|3137.33
06:17:57|3137.33
06:17:58|3137.33
06:18:00|3137.33
06:18:01|3137.33
06:18:02|3137.33
06:18:03|3137.33
06:18:03|3137.33
06:18:04|3137.33
06:18:06|3137.33
06:18:06|3137.33
06:18:07|3137.33
06:18:09|3137.33
06:18:09|3137.33
06:18:10|3136.84
06:18:12|3136.84
06:18:12|3136.84
06:18:13|3136.84
06:18:15|3136.84
06:18:15|3136.84
06:18:16|3136.22
06:18:17|3136.27
06:18:18|3136.27
06:18:19|3136.27
06:18:20|3136.27
06:18:21|3136.27
06:18:23|3136.27
06:18:23|3136.98
06:18:26|3136.98
06:18:27|3136.96
06:18:28|3136.96
06:18:29|3136.96
06:18:30|3136.96
06:18:31|3136.2
06:18:31|3136.2
06:18:34|3135.5
06:18:34|3135.5
06:18:36|3135.23
06:18:37|3135.23
06:18:37|3135.07
06:18:39|3135.1
06:18:40|3135.1
06:18:40|3135.1
06:18:41|3135.1
06:18:43|3135.1
06:18:44|3135.13
06:18:45|3135.13
06:18:45|3135.13
06:18:46|3135.18
06:18:48|3135.04
06:18:49|3135.04
06:18:49|3135.04
06:18:51|3135.18
06:18:52|3135.18
06:18:53|3135.18
06:18:54|3135.18
06:18:55|3135.18
06:18:56|3135.18
06:18:57|3135.53
06:18:57|3135.53
06:18:59|3135.53
06:18:59|3135.53
06:19:01|3135.53
06:19:02|3135.53
06:19:03|3135.53
06:19:04|3135.53
06:19:05|3135.77
06:19:05|3135.76
06:19:06|3135.18
06:19:08|3135.19
06:19:08|3135.19
06:19:10|3135.19
06:19:10|3135.19
06:19:12|3135.19
06:19:13|3135.51
06:19:14|3135.51
06:19:15|3135.51
06:19:15|3135.84
06:19:17|3135.84
06:19:18|3135.84
06:19:18|3136.49
06:19:20|3136.49
06:19:20|3136.49
06:19:23|3136.49
06:19:24|3136.49
06:19:24|3136.49
06:19:26|3136.49
06:19:28|3135.38
06:19:29|3136.18
06:19:30|3136.18
06:19:31|3136.18
06:19:32|3136.18
06:19:33|3136.18
06:19:34|3135.66
06:19:35|3135.67
06:19:36|3136.11
06:19:37|3136.11
06:19:37|3136.45
06:19:39|3136.33
06:19:40|3136.33
06:19:42|3136.33
06:19:42|3136.33
06:19:44|3136.33
06:19:45|3136.33
06:19:46|3136.33
06:19:47|3136.5
06:19:49|3136.5
06:19:49|3136.5
06:19:50|3136.88
06:19:51|3136.86
06:19:52|3136.86
06:19:53|3136.14
06:19:54|3136.18
06:19:55|3136.18
06:19:56|3136.18
06:19:57|3136.33
06:19:58|3136.24
06:19:59|3136.19
06:20:00|3136.33
06:20:01|3136.33
06:20:02|3136.33
06:20:03|3136.41
06:20:10|3136.41
06:20:10|3136.41
06:20:11|3136.41
06:20:12|3136.41
06:20:13|3136.41
06:20:15|3136.41
06:20:15|3136.74
06:20:16|3136.74
06:20:17|3136.74
06:20:18|3136.74
06:20:19|3137.35
06:20:21|3137.35
06:20:21|3137.35
06:20:22|3137.35
06:20:23|3137.35
06:20:24|3137.35
06:20:25|3137.35
06:20:28|3137.35
06:20:28|3137.35
06:20:30|3137.35
06:20:32|3137.39
06:20:32|3137.39
06:20:34|3137.37
06:20:35|3137.37
06:20:36|3137.72
06:20:37|3137.72
06:20:39|3137.97
06:20:40|3137.97
06:20:41|3137.97
06:20:42|3137.97
06:20:43|3137.97
06:20:44|3137.97
06:20:45|3137.97
06:20:46|3137.97
06:20:47|3137.97
06:20:48|3138.35
06:20:49|3138.35
06:20:50|3138.35
06:20:51|3138.63
06:20:52|3138.63
06:20:53|3138.25
06:20:54|3138.25
06:20:55|3138.25
06:20:56|3138.34
06:20:57|3138.34
06:20:58|3138.34
06:20:59|3138.34
06:21:00|3138.34
06:21:01|3139.06
06:21:02|3139.5
06:21:03|3139.5
06:21:05|3139.7
06:21:06|3142.31
06:21:07|3142.93
06:21:08|3142.05
06:21:09|3142.05
06:21:10|3142.05
06:21:11|3142.05
06:21:11|3142.05
06:21:14|3141.59
06:21:14|3141.54
06:21:15|3141.54
06:21:16|3141.52
06:21:18|3141.6
06:21:19|3142.35
06:21:20|3142.38
06:21:21|3142.37
06:21:22|3142.37
06:21:23|3142.37
06:21:24|3142.37
06:21:25|3142.37
06:21:26|3142.37
06:21:27|3141.5
06:21:29|3141.5
06:21:30|3141.52
06:21:31|3141.5
06:21:32|3141.5
06:21:33|3141.5
06:21:34|3141.5
06:21:36|3141.5
06:21:36|3141.5
06:21:39|3141.
06:21:40|3141.
06:21:40|3141.19
06:21:41|3140.95
06:21:42|3140.78
06:21:43|3140.78
06:21:44|3140.78
06:21:47|3140.64
06:21:47|3140.69
06:21:48|3140.69
06:21:49|3140.69
06:21:50|3140.99
06:21:51|3140.99
06:21:52|3141.
06:21:53|3140.92
06:21:54|3140.89
06:21:55|3140.89
06:21:57|3141.12
06:21:57|3141.12
06:21:59|3141.12
06:21:59|3140.97
06:22:01|3140.97
06:22:01|3140.97
06:22:03|3141.01
06:22:03|3141.01
06:22:04|3141.01
06:22:06|3141.01
06:22:07|3141.01
06:22:07|3141.01
06:22:09|3141.01
06:22:09|3141.01
06:22:11|3141.01
06:22:11|3140.9
06:22:13|3140.9
06:22:13|3140.9
06:22:14|3140.9
06:22:15|3140.9
06:22:17|3140.56
06:22:17|3140.56
06:22:19|3140.53
06:22:20|3140.53
06:22:20|3140.53
06:22:22|3140.33
06:22:23|3140.33
06:22:23|3139.52
06:22:24|3139.52
06:22:26|3139.52
06:22:27|3139.52
06:22:27|3139.52
06:22:30|3139.19
06:22:31|3139.08
06:22:32|3139.08
06:22:33|3138.54
06:22:35|3138.54
06:22:36|3138.54
06:22:36|3139.36
06:22:37|3138.76
06:22:38|3138.76
06:22:40|3138.76
06:22:40|3137.37
06:22:41|3137.37
06:22:43|3135.47
06:22:44|3135.47
06:22:45|3135.54
06:22:46|3135.54
06:22:47|3135.54
06:22:49|3135.84
06:22:49|3135.84
06:22:51|3135.84
06:22:51|3135.84
06:22:53|3135.84
06:22:54|3135.84
06:22:55|3136.26
06:22:56|3136.04
06:22:57|3135.75
06:22:58|3135.75
06:22:59|3135.75
06:23:00|3135.75
06:23:01|3135.75
06:23:02|3135.79
06:23:03|3135.79
06:23:04|3135.79
06:23:05|3134.7
06:23:06|3134.01
06:23:07|3134.01
06:23:08|3134.53
06:23:09|3134.53
06:23:10|3134.53
06:23:11|3134.53
06:23:13|3134.99
06:23:13|3134.86
06:23:14|3134.86
06:23:16|3134.86
06:23:16|3134.36
06:23:17|3134.36
06:23:18|3135.3
06:23:19|3136.07
06:23:20|3136.07
06:23:22|3136.07
06:23:23|3136.07
06:23:23|3136.07
06:23:25|3136.07
06:23:26|3136.07
06:23:26|3136.07
06:23:28|3136.07
06:23:29|3136.07
06:23:30|3136.07
06:23:32|3135.61
06:23:33|3135.61
06:23:34|3135.61
06:23:35|3134.32
06:23:36|3134.32
06:23:37|3134.32
06:23:38|3134.32
06:23:40|3134.32
06:23:41|3134.31
06:23:42|3133.12
06:23:43|3133.43
06:23:44|3133.43
06:23:45|3133.43
06:23:46|3133.43
06:23:47|3133.43
06:23:48|3133.67
06:23:49|3133.67
06:23:50|3133.67
06:23:51|3133.48
06:23:52|3133.48
06:23:53|3133.48
06:23:54|3133.48
06:23:55|3133.48
06:23:56|3133.48
06:23:57|3133.48
06:23:58|3133.48
06:23:59|3133.48
06:24:00|3133.21
06:24:01|3133.5
06:24:02|3133.5
06:24:03|3133.5
06:24:04|3132.84
06:24:05|3132.84
06:24:06|3132.58
06:24:07|3132.58
06:24:09|3132.58
06:24:09|3132.58
06:24:10|3132.58
06:24:11|3133.89
06:24:12|3134.66
06:24:13|3133.99
06:24:15|3133.99
06:24:15|3133.99
06:24:16|3133.99
06:24:17|3133.99
06:24:18|3133.99
06:24:19|3133.99
06:24:21|3133.99
06:24:21|3133.99
06:24:22|3133.99
06:24:24|3133.54
06:24:24|3133.54
06:24:25|3132.71
06:24:27|3132.71
06:24:28|3132.71
06:24:28|3132.71
06:24:29|3132.71
06:24:32|3132.71
06:24:33|3131.48
06:24:34|3131.48
06:24:35|3131.48
06:24:35|3131.48
06:24:36|3131.48
06:24:38|3131.48
06:24:39|3132.93
06:24:39|3133.5
06:24:41|3133.5
06:24:42|3133.5
06:24:43|3133.5
06:24:44|3133.5
06:24:45|3133.5
06:24:45|3133.5
06:24:47|3133.5
06:24:48|3133.5
06:24:49|3133.5
06:24:50|3133.5
06:24:51|3134.18
06:24:52|3134.18
06:24:53|3134.18
06:24:53|3134.18
06:24:55|3134.18
06:24:56|3133.65
06:24:57|3133.81
06:24:58|3133.81
06:24:59|3133.81
06:25:00|3134.59
06:25:01|3134.51
06:25:02|3134.51
06:25:02|3134.51
06:25:04|3134.51
06:25:04|3134.51
06:25:05|3134.51
06:25:07|3134.51
06:25:07|3134.7
06:25:08|3135.2
06:25:10|3135.2
06:25:10|3135.2
06:25:12|3135.16
06:25:13|3136.01
06:25:13|3135.47
06:25:14|3135.47
06:25:15|3135.47
06:25:17|3135.71
06:25:17|3135.71
06:25:19|3135.71
06:25:20|3135.71
06:25:20|3135.71
06:25:22|3135.71
06:25:23|3135.71
06:25:23|3135.71
06:25:25|3135.71
06:25:25|3135.71
06:25:27|3135.71
06:25:27|3135.01
06:25:28|3135.01
06:25:30|3135.01
06:25:31|3135.01
06:25:33|3134.04
06:25:34|3134.04
06:25:35|3134.04
06:25:36|3133.95
06:25:37|3133.65
06:25:38|3133.65
06:25:40|3133.84
06:25:41|3133.84
06:25:42|3133.84
06:25:44|3133.84
06:25:44|3133.89
06:25:46|3133.89
06:25:46|3133.89
06:25:47|3133.89
06:25:49|3133.89
06:25:50|3134.22
06:25:50|3134.22
06:25:53|3134.22
06:25:53|3134.22
06:25:54|3134.22
06:25:55|3134.22
06:25:56|3134.22
06:25:57|3134.22
06:25:58|3133.73
06:25:59|3133.73
06:26:01|3133.73
06:26:02|3133.73
06:26:04|3133.73
06:26:04|3133.73
06:26:05|3133.73
06:26:06|3133.73
06:26:07|3133.73
06:26:08|3133.73
06:26:09|3134.18
06:26:10|3134.18
06:26:11|3134.23
06:26:12|3134.07
06:26:14|3134.07
06:26:15|3133.68
06:26:16|3133.12
06:26:17|3133.11
06:26:18|3133.11
06:26:19|3132.5
06:26:20|3132.5
06:26:21|3132.5
06:26:22|3132.5
06:26:23|3132.5
06:26:24|3132.5
06:26:25|3132.5
06:26:26|3132.5
06:26:27|3132.5
06:26:28|3132.5
06:26:29|3132.5
06:26:30|3132.5
06:26:31|3132.56
06:26:32|3132.56
06:26:33|3133.24
06:26:34|3133.24
06:26:35|3132.5
06:26:37|3132.
06:26:38|3132.
06:26:39|3132.
06:26:41|3131.28
06:26:42|3131.28
06:26:43|3131.28
06:26:44|3131.67
06:26:45|3131.67
06:26:46|3131.67
06:26:47|3131.68
06:26:48|3131.68
06:26:49|3131.68
06:26:50|3131.68
06:26:51|3131.77
06:26:52|3131.77
06:26:53|3131.77
06:26:54|3131.77
06:26:54|3131.77
06:26:56|3131.77
06:26:57|3132.
06:26:58|3131.43
06:26:59|3131.41
06:27:00|3131.41
06:27:01|3131.41
06:27:01|3131.41
06:27:03|3131.41
06:27:04|3131.41
06:27:04|3131.41
06:27:06|3131.97
06:27:07|3131.97
06:27:08|3131.97
06:27:09|3131.97
06:27:10|3131.97
06:27:11|3132.02
06:27:11|3132.02
06:27:12|3132.31
06:27:14|3132.6
06:27:15|3132.6
06:27:16|3132.6
06:27:16|3132.61
06:27:18|3132.61
06:27:18|3132.61
06:27:19|3132.61
06:27:21|3132.66
06:27:22|3132.66
06:27:22|3132.66
06:27:24|3132.66
06:27:25|3132.66
06:27:27|3132.66
06:27:27|3132.66
06:27:28|3132.66
06:27:30|3132.66
06:27:30|3132.66
06:27:31|3133.16
06:27:32|3132.92
06:27:35|3132.92
06:27:37|3132.72
06:27:37|3132.72
06:27:38|3132.72
06:27:40|3132.72
06:27:40|3132.72
06:27:42|3133.01
06:27:43|3133.01
06:27:44|3133.01
06:27:46|3132.89
06:27:46|3133.
06:27:47|3133.
06:27:49|3133.
06:27:50|3133.
06:27:51|3133.
06:27:52|3133.
06:27:53|3133.
06:27:54|3133.
06:27:55|3132.73
06:27:56|3132.73
06:27:57|3132.61
06:27:58|3132.61
06:27:59|3132.61
06:28:00|3132.62
06:28:01|3132.62
06:28:02|3132.62
06:28:03|3132.61
06:28:04|3132.61
06:28:05|3132.61
06:28:06|3132.61
06:28:07|3132.61
06:28:08|3132.61
06:28:09|3132.61
06:28:10|3132.61
06:28:11|3132.68
06:28:12|3132.68
06:28:13|3132.68
06:28:14|3132.68
06:28:15|3132.68
06:28:16|3132.68
06:28:17|3132.68
06:28:18|3132.62
06:28:19|3132.62
06:28:20|3132.62
06:28:21|3132.62
06:28:22|3132.62
06:28:23|3131.98
06:28:24|3131.67
06:28:25|3131.67
06:28:26|3131.67
06:28:27|3131.67
06:28:28|3131.67
06:28:29|3131.67
06:28:30|3131.67
06:28:31|3131.67
06:28:32|3131.67
06:28:33|3131.68
06:28:34|3131.68
06:28:36|3131.68
06:28:37|3131.68
06:28:39|3131.68
06:28:40|3131.68
06:28:41|3131.68
06:28:43|3131.68
06:28:43|3131.68
06:28:44|3131.68
06:28:46|3131.68
06:28:46|3131.68
06:28:48|3131.68
06:28:48|3131.68
06:28:50|3131.67
06:28:51|3131.67
06:28:51|3131.67
06:28:52|3131.67
06:28:53|3131.67
06:28:54|3131.02
06:28:56|3131.02
06:28:56|3131.02
06:28:57|3131.36
06:28:58|3131.37
06:29:00|3131.37
06:29:01|3131.
06:29:02|3131.
06:29:03|3130.93
06:29:04|3130.43
06:29:05|3130.43
06:29:06|3130.43
06:29:07|3130.74
06:29:08|3130.8
06:29:09|3130.8
06:29:10|3130.84
06:29:11|3130.7
06:29:13|3130.93
06:29:13|3131.18
06:29:14|3131.18
06:29:15|3130.99
06:29:16|3130.99
06:29:17|3130.99
06:29:19|3130.99
06:29:19|3130.99
06:29:20|3130.99
06:29:21|3130.99
06:29:22|3130.99
06:29:23|3130.99
06:29:24|3130.99
06:29:26|3130.99
06:29:26|3130.99
06:29:27|3130.74
06:29:28|3130.74
06:29:30|3131.27
06:29:31|3131.27
06:29:31|3131.27
06:29:32|3131.27
06:29:34|3131.27
06:29:34|3131.27
06:29:36|3131.15
06:29:38|3131.29
06:29:40|3131.29
06:29:40|3131.29
06:29:42|3131.29
06:29:43|3131.29
06:29:44|3130.
06:29:45|3130.42
06:29:46|3131.14
06:29:47|3130.65
06:29:48|3130.65
06:29:49|3130.73
06:29:50|3130.73
06:29:51|3130.73
06:29:51|3130.73
06:29:53|3130.73
06:29:53|3130.73
06:29:55|3131.17
06:29:56|3131.17
06:29:57|3131.17
06:29:58|3131.17
06:29:59|3131.17
06:30:00|3131.17
06:30:01|3131.17
06:30:01|3131.17
06:30:04|3131.17
06:30:05|3131.17
06:30:06|3131.3
06:30:06|3131.3
06:30:07|3131.3
06:30:08|3131.3
06:30:10|3130.99
06:30:10|3130.99
06:30:11|3130.99
06:30:12|3130.99
06:30:13|3130.99
06:30:15|3130.99
06:30:15|3130.99
06:30:16|3130.99
06:30:17|3130.99
06:30:19|3130.99
06:30:19|3130.99
06:30:21|3130.99
06:30:21|3130.99
06:30:22|3130.99
06:30:24|3130.99
06:30:24|3130.99
06:30:25|3130.99
06:30:26|3130.99
06:30:27|3130.99
06:30:28|3130.99
06:30:30|3130.99
06:30:30|3130.99
06:30:31|3130.99
06:30:32|3130.99
06:30:33|3130.99
06:30:34|3130.99
06:30:36|3130.99
06:30:38|3130.99
06:30:38|3130.99
06:30:39|3132.
06:30:40|3132.15
06:30:41|3132.15
06:30:42|3132.15
06:30:43|3132.15
06:30:44|3132.11
06:30:45|3132.11
06:30:46|3132.11
06:30:47|3132.24
06:30:48|3132.26
06:30:50|3133.16
06:30:51|3133.16
06:30:53|3133.16
06:30:53|3133.16
06:30:54|3133.16
06:30:56|3133.16
06:30:56|3133.16
06:30:57|3133.16
06:30:58|3133.81
06:30:59|3133.81
06:31:00|3133.81
06:31:02|3133.81
06:31:04|3133.81
06:31:05|3133.81
06:31:07|3133.81
06:31:07|3134.3
06:31:08|3134.3
06:31:09|3134.97
06:31:10|3134.97
06:31:11|3134.65
06:31:12|3134.65
06:31:13|3134.65
06:31:15|3134.99
06:31:15|3134.99
06:31:16|3134.99
06:31:17|3134.99
06:31:18|3134.98
06:31:19|3134.32
06:31:20|3134.47
06:31:21|3133.86
06:31:22|3133.86
06:31:23|3133.81
06:31:24|3133.81
06:31:25|3134.33
06:31:26|3134.33
06:31:27|3134.33
06:31:28|3133.71
06:31:29|3133.71
06:31:30|3133.71
06:31:31|3133.71
06:31:32|3133.71
06:31:33|3133.71
06:31:34|3133.71
06:31:35|3133.71
06:31:36|3134.7
06:31:38|3134.7
06:31:40|3133.96
06:31:42|3133.45
06:31:43|3132.7
06:31:44|3132.7
06:31:45|3132.7
06:31:46|3133.5
06:31:47|3133.94
06:31:48|3133.94
06:31:49|3133.94
06:31:50|3133.94
06:31:51|3133.65
06:31:53|3133.99
06:31:53|3133.99
06:31:55|3133.99
06:31:56|3133.99
06:31:57|3133.99
06:31:58|3133.86
06:31:59|3133.86
06:32:00|3133.86
06:32:01|3133.86
06:32:02|3133.86
06:32:03|3133.86
06:32:03|3133.46
06:32:04|3133.46
06:32:06|3133.46
06:32:07|3133.46
06:32:08|3133.46
06:32:09|3133.46
06:32:10|3133.46
06:32:10|3133.46
06:32:12|3133.46
06:32:13|3133.46
06:32:14|3133.46
06:32:15|3133.46
06:32:15|3133.46
06:32:16|3133.46
06:32:17|3133.49
06:32:18|3133.49
06:32:20|3133.49
06:32:21|3134.07
06:32:22|3133.83
06:32:23|3133.83
06:32:24|3133.54
06:32:24|3133.54
06:32:26|3133.54
06:32:27|3133.54
06:32:27|3133.54
06:32:28|3133.46
06:32:30|3133.47
06:32:30|3133.47
06:32:32|3133.47
06:32:32|3133.47
06:32:33|3133.47
06:32:35|3133.47
06:32:36|3133.47
06:32:37|3133.47
06:32:38|3133.47
06:32:39|3133.47
06:32:40|3133.47
06:32:42|3133.23
06:32:43|3133.23
06:32:44|3133.15
06:32:45|3133.15
06:32:46|3133.15
06:32:48|3133.09
06:32:49|3132.68
06:32:50|3132.85
06:32:50|3132.85
06:32:52|3132.85
06:32:53|3132.85
06:32:54|3132.85
06:32:56|3132.85
06:32:57|3132.85
06:32:58|3132.85
06:32:58|3133.22
06:32:59|3133.22
06:33:01|3133.22
06:33:01|3133.22
06:33:02|3132.9
06:33:04|3132.9
06:33:05|3133.31
06:33:05|3132.84
06:33:06|3132.84
06:33:08|3132.84
06:33:08|3132.84
06:33:09|3133.39
06:33:10|3133.39
06:33:12|3133.39
06:33:12|3132.68
06:33:13|3132.5
06:33:14|3131.42
06:33:16|3131.42
06:33:16|3131.42
06:33:17|3131.42
06:33:19|3131.42
06:33:20|3131.42
06:33:20|3131.42
06:33:21|3131.42
06:33:23|3131.11
06:33:24|3131.11
06:33:25|3130.47
06:33:26|3130.47
06:33:26|3130.47
06:33:27|3130.47
06:33:28|3130.47
06:33:30|3130.47
06:33:31|3130.47
06:33:32|3130.47
06:33:33|3131.01
06:33:34|3131.01
06:33:35|3131.01
06:33:36|3131.03
06:33:37|3131.03
06:33:38|3131.45
06:33:39|3131.34
06:33:41|3131.34
06:33:42|3131.34
06:33:44|3131.34
06:33:45|3131.34
06:33:46|3131.34
06:33:47|3131.86
06:33:47|3131.86
06:33:49|3131.92
06:33:50|3131.92
06:33:51|3132.
06:33:52|3132.
06:33:53|3132.
06:33:54|3131.
06:33:56|3131.56
06:33:56|3131.56
06:33:57|3130.56
06:33:58|3130.56
06:33:59|3130.56
06:34:00|3130.56
06:34:01|3130.56
06:34:02|3130.56
06:34:05|3130.56
06:34:06|3132.
06:34:06|3132.85
06:34:08|3132.85
06:34:09|3132.85
06:34:10|3132.85
06:34:11|3132.85
06:34:12|3132.85
06:34:12|3133.5
06:34:14|3133.5
06:34:15|3134.2
06:34:16|3134.2
06:34:16|3134.2
06:34:18|3134.2
06:34:19|3134.2
06:34:21|3134.2
06:34:21|3134.2
06:34:22|3134.2
06:34:23|3134.2
06:34:24|3134.2
06:34:25|3134.2
06:34:26|3134.46
06:34:27|3134.13
06:34:28|3134.13
06:34:29|3134.36
06:34:30|3134.36
06:34:31|3134.36
06:34:32|3133.44
06:34:33|3133.44
06:34:34|3133.44
06:34:36|3133.44
06:34:36|3133.44
06:34:37|3133.44
06:34:39|3133.44
06:34:40|3133.44
06:34:41|3133.9
06:34:42|3133.9
06:34:44|3133.54
06:34:45|3133.54
06:34:46|3133.54
06:34:46|3133.54
06:34:48|3133.54
06:34:49|3133.54
06:34:49|3133.54
06:34:51|3133.54
06:34:52|3133.54
06:34:53|3133.54
06:34:54|3133.54
06:34:55|3133.54
06:34:56|3133.54
06:34:57|3133.23
06:34:58|3133.23
06:34:59|3133.23
06:35:00|3133.23
06:35:01|3132.91
06:35:02|3132.91
06:35:03|3132.91
06:35:04|3132.84
06:35:05|3132.84
06:35:06|3132.84
06:35:07|3132.84
06:35:08|3132.84
06:35:09|3132.84
06:35:10|3132.84
06:35:11|3132.84
06:35:12|3133.25
06:35:13|3133.71
06:35:14|3134.04
06:35:15|3133.93
06:35:16|3133.93
06:35:17|3133.93
06:35:18|3133.93
06:35:19|3133.93
06:35:20|3133.93
06:35:21|3134.47
06:35:22|3134.47
06:35:23|3134.47
06:35:24|3134.47
06:35:25|3134.47
06:35:26|3134.47
06:35:27|3134.47
06:35:28|3134.47
06:35:29|3134.47
06:35:30|3134.47
06:35:31|3134.47
06:35:32|3134.47
06:35:33|3134.47
06:35:34|3134.47
06:35:35|3134.47
06:35:36|3134.47
06:35:37|3134.47
06:35:38|3134.47
06:35:39|3133.2
06:35:40|3133.2
06:35:41|3133.4
06:35:42|3133.4
06:35:44|3133.4
06:35:45|3133.4
06:35:47|3133.4
06:35:48|3133.4
06:35:49|3133.4
06:35:50|3133.46
06:35:51|3133.14
06:35:52|3133.14
06:35:53|3133.14
06:35:54|3133.14
06:35:55|3133.14
06:35:56|3133.14
06:35:57|3133.14
06:35:58|3133.14
06:35:59|3133.14
06:36:00|3133.14
06:36:01|3133.14
06:36:02|3133.15
06:36:03|3133.15
06:36:04|3133.15
06:36:05|3133.15
06:36:06|3133.14
06:36:07|3133.14
06:36:08|3133.14
06:36:09|3133.14
06:36:10|3133.14
06:36:11|3133.14
06:36:12|3133.14
06:36:13|3133.14
06:36:14|3133.14
06:36:15|3133.14
06:36:16|3133.14
06:36:17|3133.19
06:36:18|3133.4
06:36:19|3133.4
06:36:20|3133.4
06:36:21|3133.79
06:36:22|3133.79
06:36:23|3134.
06:36:25|3134.
06:36:25|3134.
06:36:26|3134.
06:36:27|3134.
06:36:28|3134.
06:36:29|3134.
06:36:30|3134.
06:36:31|3134.01
06:36:33|3134.01
06:36:34|3134.01
06:36:35|3134.01
06:36:36|3133.23
06:36:37|3133.2
06:36:38|3133.08
06:36:39|3133.08
06:36:40|3133.08
06:36:41|3133.08
06:36:42|3133.08
06:36:43|3133.08
06:36:45|3133.08
06:36:45|3133.08
06:36:47|3133.08
06:36:48|3133.08
06:36:48|3133.08
06:36:50|3133.08
06:36:50|3133.08
06:36:52|3133.08
06:36:53|3133.08
06:36:53|3133.08
06:36:55|3133.08
06:36:56|3133.08
06:36:57|3133.08
06:36:58|3132.51
06:36:59|3132.51
06:37:00|3132.51
06:37:01|3132.52
06:37:02|3132.52
06:37:03|3132.52
06:37:04|3132.52
06:37:05|3132.52
06:37:06|3132.52
06:37:07|3132.66
06:37:08|3132.66
06:37:09|3132.66
06:37:10|3132.66
06:37:11|3132.66
06:37:12|3132.66
06:37:13|3132.66
06:37:14|3132.66
06:37:15|3132.66
06:37:16|3132.55
06:37:17|3132.55
06:37:18|3132.37
06:37:19|3132.18
06:37:20|3132.12
06:37:21|3132.42
06:37:22|3132.42
06:37:23|3132.42
06:37:24|3132.42
06:37:25|3132.98
06:37:26|3133.34
06:37:27|3133.34
06:37:28|3133.34
06:37:29|3133.5
06:37:30|3133.99
06:37:31|3133.99
06:37:32|3133.99
06:37:33|3133.99
06:37:34|3134.6
06:37:35|3134.6
06:37:36|3134.6
06:37:37|3134.76
06:37:38|3134.76
06:37:39|3134.76
06:37:40|3134.76
06:37:41|3134.66
06:37:42|3134.66
06:37:44|3134.21
06:37:45|3133.78
06:37:47|3133.78
06:37:48|3133.78
06:37:48|3133.78
06:37:50|3133.78
06:37:51|3133.78
06:37:52|3133.78
06:37:53|3133.78
06:37:53|3133.78
06:37:55|3133.78
06:37:56|3134.95
06:37:57|3134.95
06:37:58|3134.91
06:37:59|3134.91
06:37:59|3134.91
06:38:01|3134.91
06:38:02|3134.98
06:38:03|3134.96
06:38:04|3134.97
06:38:04|3134.97
06:38:06|3134.99
06:38:07|3134.99
06:38:08|3134.99
06:38:09|3134.77
06:38:09|3134.77
06:38:11|3134.77
06:38:12|3134.77
06:38:12|3134.77
06:38:14|3134.77
06:38:15|3134.77
06:38:16|3134.6
06:38:17|3134.6
06:38:18|3134.6
06:38:19|3134.6
06:38:20|3134.6
06:38:21|3134.6
06:38:22|3134.6
06:38:22|3134.6
06:38:24|3134.43
06:38:25|3133.77
06:38:25|3133.52
06:38:27|3133.52
06:38:27|3133.82
06:38:29|3133.82
06:38:30|3133.82
06:38:31|3133.82
06:38:32|3133.82
06:38:32|3133.82
06:38:34|3133.82
06:38:35|3133.08
06:38:36|3133.08
06:38:36|3133.8
06:38:38|3133.61
06:38:39|3133.34
06:38:40|3133.18
06:38:41|3133.18
06:38:42|3133.18
06:38:42|3133.18
06:38:43|3133.18
06:38:46|3132.5
06:38:47|3132.5
06:38:48|3132.5
06:38:49|3133.16
06:38:51|3133.16
06:38:52|3133.5
06:38:53|3133.5
06:38:54|3133.99
06:38:55|3133.99
06:38:56|3133.99
06:38:57|3133.99
06:38:58|3133.99
06:38:59|3133.99
06:39:00|3133.97
06:39:01|3133.97
06:39:02|3133.77
06:39:03|3133.77
06:39:04|3133.77
06:39:05|3133.
06:39:06|3133.03
06:39:07|3133.03
06:39:08|3132.62
06:39:09|3132.62
06:39:10|3132.62
06:39:12|3132.62
06:39:13|3132.62
06:39:14|3132.62
06:39:14|3132.62
06:39:15|3133.03
06:39:16|3132.5
06:39:17|3132.5
06:39:18|3132.71
06:39:19|3132.75
06:39:20|3132.75
06:39:21|3132.75
06:39:22|3132.75
06:39:23|3132.69
06:39:24|3132.07
06:39:25|3132.07
06:39:27|3132.13
06:39:28|3132.13
06:39:29|3132.13
06:39:29|3132.27
06:39:30|3132.41
06:39:31|3132.41
06:39:33|3132.41
06:39:33|3132.41
06:39:34|3132.41
06:39:35|3132.41
06:39:36|3132.74
06:39:38|3132.74
06:39:38|3132.74
06:39:40|3132.74
06:39:40|3132.74
06:39:41|3132.74
06:39:42|3132.24
06:39:44|3132.24
06:39:45|3132.24
06:39:46|3132.24
06:39:48|3132.24
06:39:49|3132.51
06:39:51|3132.51
06:39:51|3132.51
06:39:52|3132.51
06:39:53|3132.51
06:39:54|3132.51
06:39:55|3132.37
06:39:57|3132.35
06:39:58|3132.49
06:39:59|3132.49
06:39:59|3132.49
06:40:01|3132.49
06:40:01|3132.49
06:40:04|3132.49
06:40:05|3132.49
06:40:05|3132.49
06:40:06|3132.49
06:40:08|3132.49
06:40:09|3132.49
06:40:10|3132.49
06:40:10|3132.68
06:40:11|3132.68
06:40:12|3132.68
06:40:13|3132.68
06:40:14|3132.68
06:40:15|3132.68
06:40:16|3132.68
06:40:17|3132.68
06:40:18|3132.68
06:40:19|3132.68
06:40:20|3132.83
06:40:21|3132.83
06:40:22|3132.83
06:40:24|3132.83
06:40:24|3132.83
06:40:26|3132.35
06:40:26|3132.35
06:40:27|3132.35
06:40:28|3132.35
06:40:29|3132.35
06:40:30|3132.35
06:40:31|3132.35
06:40:32|3132.
06:40:33|3132.
06:40:34|3132.
06:40:36|3132.
06:40:36|3132.74
06:40:37|3132.3
06:40:38|3132.3
06:40:39|3132.3
06:40:40|3132.3
06:40:41|3132.49
06:40:42|3132.49
06:40:43|3132.49
06:40:45|3132.49
06:40:45|3132.49
06:40:47|3132.49
06:40:49|3132.49
06:40:50|3132.49
06:40:51|3132.49
06:40:52|3132.49
06:40:54|3131.28
06:40:55|3131.3
06:40:56|3131.32
06:40:57|3131.32
06:40:58|3131.32
06:40:59|3131.99
06:41:00|3131.99
06:41:01|3131.99
06:41:02|3131.
06:41:03|3131.
06:41:03|3131.
06:41:06|3131.04
06:41:06|3131.04
06:41:07|3131.73
06:41:08|3131.73
06:41:09|3131.73
06:41:10|3131.73
06:41:11|3131.75
06:41:12|3131.71
06:41:13|3131.71
06:41:14|3131.71
06:41:15|3131.08
06:41:16|3131.08
06:41:17|3131.08
06:41:18|3131.08
06:41:19|3130.12
06:41:20|3130.12
06:41:21|3130.
06:41:22|3129.62
06:41:23|3129.62
06:41:24|3129.62
06:41:25|3129.59
06:41:26|3130.27
06:41:27|3130.27
06:41:28|3130.27
06:41:29|3130.27
06:41:30|3130.66
06:41:31|3131.19
06:41:32|3131.19
06:41:33|3131.19
06:41:34|3131.19
06:41:35|3131.19
06:41:37|3130.45
06:41:38|3130.45
06:41:38|3130.45
06:41:39|3129.8
06:41:41|3129.81
06:41:42|3129.92
06:41:43|3129.87
06:41:43|3129.69
06:41:44|3129.74
06:41:45|3129.74
06:41:47|3129.94
06:41:49|3129.94
06:41:50|3129.94
06:41:52|3129.94
06:41:54|3129.91
06:41:54|3129.23
06:41:55|3129.23
06:41:56|3128.45
06:41:58|3128.46
06:41:58|3128.46
06:41:59|3128.46
06:42:01|3128.46
06:42:01|3128.46
06:42:03|3128.46
06:42:03|3128.46
06:42:04|3128.46
06:42:06|3128.46
06:42:06|3128.46
06:42:09|3128.46
06:42:09|3128.46
06:42:10|3128.46
06:42:11|3128.53
06:42:12|3128.53
06:42:13|3128.53
06:42:14|3128.53
06:42:15|3128.53
06:42:16|3128.45
06:42:17|3128.
06:42:19|3128.
06:42:20|3127.88
06:42:21|3127.88
06:42:22|3127.88
06:42:22|3128.16
06:42:24|3128.22
06:42:25|3128.32
06:42:26|3128.67
06:42:27|3128.67
06:42:28|3128.67
06:42:28|3128.67
06:42:30|3128.67
06:42:31|3128.67
06:42:32|3128.74
06:42:33|3128.74
06:42:34|3129.
06:42:35|3129.
06:42:36|3129.
06:42:36|3129.
06:42:38|3129.4
06:42:38|3129.4
06:42:39|3129.4
06:42:41|3129.4
06:42:41|3129.4
06:42:42|3128.85
06:42:44|3128.85
06:42:45|3128.
06:42:46|3128.
06:42:47|3128.
06:42:48|3128.
06:42:50|3128.
06:42:51|3128.
06:42:53|3128.
06:42:53|3127.44
06:42:54|3127.67
06:42:55|3127.56
06:42:57|3127.67
06:42:57|3127.67
06:42:59|3127.67
06:43:00|3127.67
06:43:00|3127.65
06:43:02|3127.44
06:43:03|3127.44
06:43:04|3127.44
06:43:05|3127.44
06:43:06|3127.44
06:43:07|3126.91
06:43:08|3126.94
06:43:09|3124.29
06:43:10|3120.56
06:43:12|3121.4
06:43:13|3120.56
06:43:13|3120.83
06:43:15|3120.83
06:43:15|3121.41
06:43:17|3122.14
06:43:17|3122.14
06:43:19|3123.
06:43:19|3123.17
06:43:21|3124.09
06:43:22|3124.5
06:43:23|3124.75
06:43:24|3125.
06:43:24|3125.
06:43:25|3125.
06:43:26|3125.85
06:43:28|3125.85
06:43:29|3125.87
06:43:30|3126.
06:43:31|3126.
06:43:32|3126.
06:43:33|3126.
06:43:33|3126.
06:43:35|3125.87
06:43:35|3125.84
06:43:37|3125.84
06:43:37|3125.84
06:43:39|3125.91
06:43:40|3125.4
06:43:41|3125.31
06:43:42|3125.31
06:43:43|3125.31
06:43:44|3125.31
06:43:44|3125.31
06:43:45|3125.31
06:43:46|3125.31
06:43:47|3125.06
06:43:49|3125.06
06:43:51|3125.
06:43:52|3125.
06:43:54|3125.
06:43:55|3123.88
06:43:55|3123.88
06:43:57|3123.88
06:43:58|3124.11
06:43:59|3123.72
06:44:00|3123.72
06:44:02|3125.03
06:44:03|3125.03
06:44:03|3125.03
06:44:04|3125.03
06:44:05|3125.03
06:44:06|3124.84
06:44:07|3124.84
06:44:08|3124.84
06:44:09|3124.84
06:44:11|3124.84
06:44:11|3124.98
06:44:12|3124.98
06:44:13|3124.98
06:44:14|3124.98
06:44:15|3124.98
06:44:16|3124.98
06:44:18|3124.98
06:44:19|3124.98
06:44:19|3124.98
06:44:20|3124.76
06:44:21|3124.76
06:44:22|3124.76
06:44:23|3124.76
06:44:24|3126.59
06:44:25|3126.59
06:44:26|3126.59
06:44:27|3126.59
06:44:28|3126.59
06:44:29|3126.59
06:44:30|3126.59
06:44:31|3126.59
06:44:32|3126.59
06:44:33|3126.59
06:44:34|3126.59
06:44:35|3126.59
06:44:36|3126.59
06:44:37|3126.6
06:44:38|3126.6
06:44:39|3126.98
06:44:40|3126.98
06:44:41|3126.98
06:44:42|3126.23
06:44:43|3126.61
06:44:44|3126.5
06:44:45|3126.96
06:44:46|3127.
06:44:47|3127.
06:44:48|3127.
06:44:49|3127.
06:44:51|3126.12
06:44:53|3127.27
06:44:54|3127.2
06:44:55|3126.51
06:44:56|3126.51
06:44:56|3126.51
06:44:59|3127.73
06:45:00|3127.73
06:45:01|3128.09
06:45:02|3128.82
06:45:03|3128.82
06:45:04|3128.89
06:45:05|3128.89
06:45:06|3129.
06:45:07|3128.97
06:45:09|3128.22
06:45:09|3128.22
06:45:10|3126.9
06:45:11|3126.81
06:45:12|3126.91
06:45:13|3126.91
06:45:14|3126.91
06:45:15|3126.91
06:45:16|3128.43
06:45:17|3128.43
06:45:18|3128.43
06:45:19|3127.65
06:45:20|3127.65
06:45:21|3127.65
06:45:22|3127.65
06:45:23|3127.65
06:45:24|3127.65
06:45:25|3127.65
06:45:26|3128.43
06:45:27|3128.43
06:45:28|3128.43
06:45:29|3128.43
06:45:31|3128.45
06:45:32|3128.77
06:45:32|3128.46
06:45:33|3128.46
06:45:34|3127.9
06:45:36|3127.9
06:45:37|3128.2
06:45:37|3128.2
06:45:38|3128.2
06:45:39|3126.96
06:45:40|3126.96
06:45:41|3126.96
06:45:42|3126.96
06:45:43|3126.96
06:45:44|3126.96
06:45:45|3126.96
06:45:47|3126.51
06:45:48|3126.51
06:45:49|3126.51
06:45:49|3126.51
06:45:50|3126.51
06:45:52|3126.54
06:45:54|3126.54
06:45:55|3126.72
06:45:56|3126.51
06:45:57|3126.51
06:45:58|3126.51
06:45:58|3126.51
06:46:00|3126.51
06:46:02|3126.53
06:46:03|3126.17
06:46:03|3125.45
06:46:04|3125.45
06:46:05|3125.45
06:46:06|3124.84
06:46:07|3124.09
06:46:09|3124.32
06:46:09|3124.32
06:46:10|3124.06
06:46:11|3124.06
06:46:12|3124.06
06:46:13|3124.06
06:46:14|3123.58
06:46:15|3123.
06:46:17|3123.18
06:46:17|3122.79
06:46:18|3122.83
06:46:19|3122.75
06:46:20|3122.75
06:46:21|3122.84
06:46:22|3122.84
06:46:23|3122.84
06:46:25|3122.84
06:46:25|3122.89
06:46:26|3122.89
06:46:27|3122.89
06:46:28|3122.89
06:46:29|3122.89
06:46:30|3122.22
06:46:32|3122.22
06:46:32|3122.22
06:46:33|3122.02
06:46:35|3122.02
06:46:36|3122.02
06:46:36|3122.02
06:46:37|3122.02
06:46:38|3122.13
06:46:39|3122.13
06:46:41|3122.13
06:46:42|3122.
06:46:43|3121.48
06:46:44|3121.48
06:46:45|3121.48
06:46:46|3121.47
06:46:47|3121.47
06:46:48|3121.47
06:46:49|3121.47
06:46:50|3120.52
06:46:51|3120.89
06:46:52|3120.84
06:46:54|3120.84
06:46:55|3119.99
06:46:57|3120.43
06:46:58|3121.02
06:46:59|3121.02
06:46:59|3121.02
06:47:01|3121.43
06:47:03|3122.33
06:47:04|3121.91
06:47:05|3121.91
06:47:06|3122.08
06:47:06|3121.17
06:47:08|3121.17
06:47:09|3121.17
06:47:11|3121.17
06:47:11|3121.17
06:47:12|3120.79
06:47:13|3120.82
06:47:14|3120.82
06:47:15|3121.02
06:47:16|3121.02
06:47:17|3122.33
06:47:18|3122.33
06:47:19|3122.33
06:47:20|3122.33
06:47:21|3122.46
06:47:22|3122.78
06:47:23|3122.78
06:47:24|3122.78
06:47:25|3122.78
06:47:26|3122.78
06:47:27|3122.78
06:47:28|3122.78
06:47:29|3122.78
06:47:30|3122.78
06:47:32|3121.82
06:47:32|3121.82
06:47:34|3121.41
06:47:34|3121.41
06:47:36|3121.41
06:47:37|3121.41
06:47:37|3121.41
06:47:38|3121.82
06:47:39|3122.11
06:47:40|3122.11
06:47:41|3122.91
06:47:42|3122.91
06:47:43|3122.91
06:47:44|3123.44
06:47:45|3123.44
06:47:46|3122.82
06:47:47|3122.82
06:47:48|3121.12
06:47:50|3121.
06:47:50|3120.5
06:47:52|3119.75
06:47:52|3118.55
06:47:55|3118.26
06:47:56|3118.47
06:47:57|3117.2
06:47:58|3116.88
06:47:59|3116.88
06:48:00|3117.12
06:48:00|3117.33
06:48:02|3117.1
06:48:03|3117.1
06:48:04|3117.1
06:48:05|3117.1
06:48:06|3116.88
06:48:07|3117.42
06:48:08|3118.27
06:48:10|3118.27
06:48:10|3118.74
06:48:12|3118.24
06:48:12|3119.54
06:48:14|3120.17
06:48:15|3120.1
06:48:17|3120.1
06:48:17|3121.5
06:48:18|3121.5
06:48:19|3121.5
06:48:20|3122.13
06:48:22|3120.58
06:48:22|3120.58
06:48:23|3119.69
06:48:24|3119.69
06:48:25|3119.69
06:48:26|3119.69
06:48:28|3119.69
06:48:28|3119.69
06:48:29|3119.69
06:48:30|3120.
06:48:31|3120.
06:48:32|3120.
06:48:33|3120.
06:48:34|3120.
06:48:35|3120.29
06:48:36|3120.29
06:48:37|3121.44
06:48:38|3121.5
06:48:39|3121.5
06:48:40|3121.5
06:48:41|3121.5
06:48:42|3121.5
06:48:43|3120.5
06:48:44|3120.5
06:48:45|3120.21
06:48:46|3119.12
06:48:47|3119.12
06:48:49|3119.12
06:48:49|3119.12
06:48:50|3119.12
06:48:51|3119.12
06:48:52|3120.59
06:48:53|3120.59
06:48:55|3120.59
06:48:57|3120.59
06:48:58|3120.59
06:49:00|3121.
06:49:00|3120.97
06:49:01|3120.97
06:49:02|3122.1
06:49:03|3122.46
06:49:04|3123.18
06:49:05|3123.18
06:49:06|3123.44
06:49:08|3123.5
06:49:09|3123.3
06:49:10|3123.32
06:49:11|3122.36
06:49:12|3122.02
06:49:13|3122.02
06:49:14|3121.26
06:49:16|3121.89
06:49:17|3121.89
06:49:18|3122.54
06:49:19|3122.54
06:49:20|3122.54
06:49:20|3123.
06:49:21|3123.
06:49:23|3123.
06:49:23|3123.
06:49:24|3123.
06:49:26|3123.
06:49:26|3123.13
06:49:28|3123.13
06:49:29|3123.13
06:49:30|3123.
06:49:30|3122.47
06:49:32|3122.7
06:49:32|3122.7
06:49:33|3122.7
06:49:34|3122.7
06:49:35|3122.7
06:49:36|3122.7
06:49:37|3122.7
06:49:38|3122.7
06:49:39|3122.35
06:49:40|3122.35
06:49:41|3122.35
06:49:43|3122.75
06:49:43|3122.75
06:49:44|3122.75
06:49:45|3122.75
06:49:46|3122.75
06:49:47|3122.27
06:49:48|3122.27
06:49:49|3122.27
06:49:50|3122.27
06:49:52|3122.27
06:49:52|3122.27
06:49:53|3122.43
06:49:54|3122.43
06:49:55|3123.24
06:49:57|3122.47
06:49:58|3122.41
06:49:59|3122.41
06:50:00|3122.64
06:50:02|3122.64
06:50:02|3122.99
06:50:04|3122.99
06:50:05|3122.99
06:50:06|3122.99
06:50:07|3122.99
06:50:08|3123.31
06:50:10|3123.31
06:50:11|3123.34
06:50:12|3123.9
06:50:12|3123.9
06:50:13|3123.9
06:50:14|3123.86
06:50:15|3123.86
06:50:17|3123.86
06:50:17|3123.86
06:50:19|3123.86
06:50:20|3123.86
06:50:20|3123.86
06:50:21|3123.86
06:50:22|3123.86
06:50:23|3123.28
06:50:24|3123.28
06:50:25|3123.28
06:50:26|3123.28
06:50:27|3122.59
06:50:29|3122.37
06:50:29|3122.
06:50:30|3122.
06:50:31|3122.
06:50:33|3121.76
06:50:33|3121.76
06:50:34|3121.76
06:50:35|3121.76
06:50:37|3121.76
06:50:38|3120.68
06:50:39|3120.68
06:50:40|3120.
06:50:41|3119.25
06:50:42|3119.25
06:50:43|3119.25
06:50:44|3119.25
06:50:45|3119.25
06:50:46|3119.
06:50:47|3119.
06:50:48|3119.
06:50:49|3119.58
06:50:50|3119.58
06:50:51|3119.58
06:50:52|3119.07
06:50:53|3119.07
06:50:54|3119.07
06:50:55|3120.
06:50:56|3120.66
06:50:58|3120.7
06:50:59|3120.7
06:51:00|3120.7
06:51:02|3120.7
06:51:02|3121.5
06:51:04|3121.99
06:51:05|3120.84
06:51:06|3120.84
06:51:07|3121.19
06:51:08|3121.19
06:51:09|3121.28
06:51:10|3121.28
06:51:11|3121.28
06:51:12|3121.28
06:51:13|3121.28
06:51:14|3121.28
06:51:15|3121.28
06:51:16|3121.28
06:51:16|3121.28
06:51:18|3121.28
06:51:18|3121.28
06:51:20|3121.28
06:51:21|3121.28
06:51:22|3121.28
06:51:22|3121.98
06:51:23|3120.93
06:51:25|3120.93
06:51:26|3121.38
06:51:27|3121.38
06:51:29|3121.2
06:51:29|3121.31
06:51:30|3121.31
06:51:31|3121.31
06:51:32|3121.19
06:51:34|3121.19
06:51:35|3121.23
06:51:36|3121.23
06:51:37|3121.23
06:51:38|3121.23
06:51:39|3121.23
06:51:40|3121.23
06:51:40|3121.72
06:51:42|3122.03
06:51:43|3122.03
06:51:45|3122.03
06:51:45|3122.03
06:51:46|3121.58
06:51:48|3121.23
06:51:48|3121.23
06:51:49|3121.23
06:51:50|3121.23
06:51:51|3121.23
06:51:53|3120.92
06:51:53|3120.92
06:51:54|3120.92
06:51:55|3121.25
06:51:57|3121.25
06:51:58|3121.25
06:52:00|3121.25
06:52:01|3121.25
06:52:02|3121.25
06:52:03|3121.25
06:52:05|3121.25
06:52:06|3121.25
06:52:07|3121.25
06:52:08|3121.25
06:52:09|3121.25
06:52:10|3121.25
06:52:10|3121.25
06:52:12|3121.25
06:52:13|3121.25
06:52:14|3121.25
06:52:14|3121.25
06:52:16|3121.25
06:52:17|3121.25
06:52:17|3121.25
06:52:18|3121.64
06:52:20|3122.55
06:52:21|3122.55
06:52:21|3122.55
06:52:23|3122.55
06:52:24|3122.6
06:52:25|3122.6
06:52:26|3122.6
06:52:27|3122.6
06:52:28|3122.6
06:52:28|3122.6
06:52:30|3122.6
06:52:31|3122.6
06:52:32|3122.99
06:52:33|3122.99
06:52:34|3122.99
06:52:34|3122.98
06:52:35|3122.98
06:52:37|3122.98
06:52:38|3122.3
06:52:39|3122.3
06:52:40|3122.29
06:52:41|3122.29
06:52:41|3122.29
06:52:43|3122.29
06:52:44|3122.79
06:52:45|3122.79
06:52:46|3122.79
06:52:46|3122.79
06:52:48|3122.79
06:52:49|3122.79
06:52:49|3122.79
06:52:50|3122.49
06:52:51|3122.49
06:52:53|3121.92
06:52:54|3121.92
06:52:54|3121.92
06:52:56|3122.28
06:52:56|3122.13
06:52:58|3122.13
06:52:59|3121.46
06:53:01|3121.99
06:53:02|3121.99
06:53:03|3121.99
06:53:05|3121.99
06:53:05|3121.99
06:53:06|3121.99
06:53:07|3121.99
06:53:08|3122.39
06:53:09|3122.39
06:53:10|3122.39
06:53:11|3122.39
06:53:13|3121.92
06:53:13|3121.92
06:53:14|3121.51
06:53:15|3122.2
06:53:16|3121.76
06:53:17|3122.28
06:53:18|3122.28
06:53:19|3122.28
06:53:20|3122.39
06:53:21|3122.39
06:53:22|3122.39
06:53:23|3122.39
06:53:24|3122.39
06:53:25|3122.39
06:53:26|3122.45
06:53:27|3122.45
06:53:28|3122.07
06:53:29|3122.07
06:53:30|3122.07
06:53:31|3122.07
06:53:32|3122.07
06:53:33|3122.07
06:53:34|3122.07
06:53:35|3122.07
06:53:36|3122.07
06:53:37|3122.07
06:53:38|3122.07
06:53:39|3122.91
06:53:40|3122.91
06:53:41|3122.91
06:53:42|3122.91
06:53:44|3122.91
06:53:44|3122.91
06:53:45|3122.39
06:53:46|3122.39
06:53:47|3122.39
06:53:48|3122.37
06:53:49|3122.37
06:53:50|3122.37
06:53:51|3122.25
06:53:52|3121.87
06:53:53|3121.8
06:53:54|3121.8
06:53:55|3120.93
06:53:56|3120.88
06:53:57|3120.51
06:53:58|3120.51
06:54:00|3119.96
06:54:02|3119.96
06:54:03|3119.96
06:54:04|3119.51
06:54:05|3119.11
06:54:07|3119.
06:54:08|3118.05
06:54:09|3118.05
06:54:10|3118.05
06:54:11|3118.05
06:54:12|3118.05
06:54:13|3118.05
06:54:14|3118.33
06:54:15|3118.33
06:54:16|3118.33
06:54:17|3118.85
06:54:18|3118.85
06:54:19|3118.85
06:54:20|3118.85
06:54:21|3118.85
06:54:22|3118.85
06:54:23|3118.85
06:54:24|3118.69
06:54:25|3118.69
06:54:26|3118.69
06:54:27|3118.69
06:54:28|3118.69
06:54:29|3118.69
06:54:30|3118.69
06:54:31|3119.65
06:54:32|3119.65
06:54:33|3119.65
06:54:34|3119.65
06:54:35|3118.88
06:54:36|3118.88
06:54:37|3118.88
06:54:38|3118.88
06:54:39|3118.88
06:54:40|3118.88
06:54:41|3118.88
06:54:42|3118.88
06:54:43|3118.88
06:54:44|3118.88
06:54:45|3118.88
06:54:46|3118.88
06:54:47|3118.69
06:54:48|3118.69
06:54:49|3118.69
06:54:51|3118.69
06:54:51|3118.69
06:54:53|3118.69
06:54:54|3118.69
06:54:54|3118.69
06:54:56|3118.69
06:54:56|3118.69
06:54:58|3118.69
06:54:59|3118.69
06:54:59|3118.69
06:55:02|3118.17
06:55:03|3117.88
06:55:04|3117.88
06:55:05|3117.88
06:55:06|3117.82
06:55:07|3117.82
06:55:08|3117.82
06:55:10|3117.82
06:55:11|3118.58
06:55:12|3118.58
06:55:12|3118.58
06:55:14|3118.58
06:55:15|3120.27
06:55:16|3120.27
06:55:17|3119.73
06:55:17|3119.02
06:55:19|3119.02
06:55:19|3119.02
06:55:21|3119.02
06:55:22|3119.02
06:55:22|3119.
06:55:24|3119.
06:55:25|3119.
06:55:25|3119.
06:55:27|3119.
06:55:27|3119.
06:55:28|3118.03
06:55:30|3118.03
06:55:31|3118.03
06:55:32|3118.03
06:55:32|3118.03
06:55:34|3118.03
06:55:35|3118.5
06:55:35|3118.5
06:55:37|3118.5
06:55:38|3118.5
06:55:39|3118.5
06:55:40|3118.5
06:55:40|3118.5
06:55:42|3117.54
06:55:42|3117.54
06:55:43|3117.71
06:55:44|3117.71
06:55:46|3117.53
06:55:47|3116.68
06:55:48|3116.68
06:55:49|3116.64
06:55:50|3116.64
06:55:51|3116.64
06:55:51|3116.02
06:55:52|3114.5
06:55:53|3114.5
06:55:55|3114.98
06:55:56|3114.98
06:55:57|3114.98
06:55:58|3114.98
06:55:59|3114.98
06:56:00|3114.98
06:56:01|3114.52
06:56:03|3114.52
06:56:04|3115.5
06:56:05|3115.5
06:56:06|3115.5
06:56:07|3115.5
06:56:08|3115.5
06:56:09|3115.75
06:56:10|3114.68
06:56:11|3114.68
06:56:12|3114.68
06:56:13|3114.68
06:56:14|3114.68
06:56:15|3114.68
06:56:16|3114.68
06:56:17|3114.68
06:56:18|3114.68
06:56:19|3114.68
06:56:20|3114.68
06:56:21|3114.39
06:56:22|3113.99
06:56:23|3113.91
06:56:24|3113.94
06:56:25|3114.16
06:56:26|3114.17
06:56:27|3114.17
06:56:28|3116.37
06:56:29|3116.37
06:56:30|3116.83
06:56:31|3117.03
06:56:32|3117.74
06:56:33|3117.97
06:56:34|3117.97
06:56:35|3120.15
06:56:36|3120.15
06:56:37|3121.23
06:56:38|3121.3
06:56:39|3121.49
06:56:40|3121.31
06:56:41|3121.12
06:56:42|3121.12
06:56:43|3119.92
06:56:44|3119.92
06:56:45|3120.38
06:56:46|3120.38
06:56:47|3120.38
06:56:48|3120.38
06:56:49|3120.38
06:56:50|3120.38
06:56:51|3120.76
06:56:52|3120.76
06:56:53|3121.8
06:56:54|3121.8
06:56:55|3121.8
06:56:56|3121.8
06:56:57|3121.15
06:56:58|3121.15
06:56:59|3121.15
06:57:00|3121.15
06:57:01|3120.64
06:57:02|3120.64
06:57:04|3120.64
06:57:04|3120.64
06:57:06|3121.5
06:57:07|3121.5
06:57:08|3121.5
06:57:09|3121.79
06:57:10|3122.59
06:57:11|3122.59
06:57:12|3122.15
06:57:14|3122.15
06:57:15|3122.15
06:57:16|3122.48
06:57:16|3122.48
06:57:17|3122.48
06:57:18|3122.48
06:57:19|3122.48
06:57:20|3122.48
06:57:22|3122.53
06:57:22|3122.53
06:57:23|3122.53
06:57:25|3122.53
06:57:25|3122.63
06:57:27|3122.63
06:57:27|3122.63
06:57:28|3122.63
06:57:29|3122.63
06:57:31|3122.63
06:57:32|3122.76
06:57:32|3122.76
06:57:34|3122.76
06:57:34|3121.8
06:57:35|3121.35
06:57:37|3122.09
06:57:38|3122.09
06:57:39|3122.09
06:57:39|3122.09
06:57:40|3122.09
06:57:41|3122.09
06:57:43|3122.09
06:57:44|3122.09
06:57:45|3122.94
06:57:46|3122.94
06:57:47|3122.94
06:57:48|3122.97
06:57:49|3122.97
06:57:50|3122.97
06:57:51|3122.97
06:57:52|3122.97
06:57:53|3122.97
06:57:54|3122.97
06:57:55|3122.97
06:57:56|3122.97
06:57:57|3122.97
06:57:58|3122.97
06:57:59|3122.97
06:58:00|3122.97
06:58:01|3122.97
06:58:02|3122.97
06:58:03|3122.97
06:58:05|3122.97
06:58:06|3122.97
06:58:08|3122.97
06:58:08|3122.97
06:58:11|3122.97
06:58:11|3122.97
06:58:12|3122.97
06:58:13|3122.97
06:58:14|3122.97
06:58:15|3122.97
06:58:16|3122.97
06:58:17|3122.97
06:58:18|3122.97
06:58:19|3122.97
06:58:20|3122.98
06:58:21|3122.98
06:58:23|3122.98
06:58:24|3122.69
06:58:25|3122.69
06:58:25|3122.69
06:58:26|3122.59
06:58:28|3122.59
06:58:29|3122.59
06:58:30|3122.59
06:58:31|3122.59
06:58:32|3122.59
06:58:33|3122.59
06:58:33|3122.59
06:58:35|3122.59
06:58:36|3122.59
06:58:37|3122.59
06:58:38|3122.59
06:58:39|3122.59
06:58:40|3122.59
06:58:41|3122.61
06:58:41|3122.48
06:58:43|3122.48
06:58:43|3122.48
06:58:45|3122.24
06:58:45|3122.24
06:58:47|3122.24
06:58:48|3122.24
06:58:49|3122.24
06:58:50|3122.24
06:58:50|3122.24
06:58:51|3122.09
06:58:52|3122.96
06:58:54|3122.96
06:58:54|3123.04
06:58:56|3123.04
06:58:56|3123.04
06:58:57|3123.04
06:58:59|3123.04
06:58:59|3123.04
06:59:00|3123.04
06:59:02|3123.04
06:59:02|3123.22
06:59:04|3123.21
06:59:06|3123.53
06:59:07|3123.53
06:59:08|3123.53
06:59:09|3123.53
06:59:10|3122.87
06:59:12|3122.87
06:59:13|3122.87
06:59:14|3122.87
06:59:15|3122.87
06:59:16|3122.86
06:59:17|3122.86
06:59:18|3122.86
06:59:19|3122.86
06:59:20|3122.86
06:59:21|3122.86
06:59:22|3122.86
06:59:23|3123.44
06:59:24|3123.44
06:59:24|3123.89
06:59:26|3123.89
06:59:26|3124.31
06:59:28|3124.33
06:59:29|3124.32
06:59:30|3124.06
06:59:31|3124.04
06:59:32|3124.04
06:59:33|3124.27
06:59:34|3124.27
06:59:35|3124.27
06:59:36|3124.27
06:59:36|3124.27
06:59:38|3124.27
06:59:39|3124.27
06:59:39|3124.28
06:59:41|3124.29
06:59:41|3124.3
06:59:43|3124.37
06:59:44|3124.37
06:59:45|3124.47
06:59:46|3124.47
06:59:47|3123.42
06:59:48|3123.42
06:59:49|3123.42
06:59:50|3123.42
06:59:51|3123.42
06:59:51|3123.42
06:59:53|3123.66
06:59:54|3123.66
06:59:55|3123.66
06:59:55|3123.66
06:59:57|3123.66
06:59:58|3124.43
06:59:59|3124.43
06:59:59|3124.43
07:00:01|3124.44
07:00:01|3124.44
07:00:02|3124.44
07:00:03|3124.44
07:00:05|3124.44
07:00:07|3123.3
07:00:08|3123.32
07:00:09|3123.32
07:00:10|3122.79
07:00:12|3122.53
07:00:12|3122.53
07:00:14|3122.53
07:00:14|3122.53
07:00:15|3122.53
07:00:17|3122.53
07:00:18|3122.53
07:00:19|3122.53
07:00:20|3122.53
07:00:21|3122.53
07:00:22|3122.53
07:00:23|3124.51
07:00:24|3125.36
07:00:25|3125.36
07:00:26|3125.36
07:00:27|3125.36
07:00:28|3125.45
07:00:29|3126.49
07:00:30|3126.49
07:00:31|3126.49
07:00:32|3126.49
07:00:33|3126.49
07:00:34|3126.49
07:00:35|3126.49
07:00:36|3126.41
07:00:37|3126.25
07:00:38|3126.38
07:00:39|3126.41
07:00:40|3126.41
07:00:41|3126.41
07:00:42|3126.41
07:00:43|3126.41
07:00:44|3126.41
07:00:45|3126.48
07:00:46|3126.48
07:00:47|3126.48
07:00:48|3126.48
07:00:49|3126.48
07:00:50|3126.48
07:00:51|3126.67
07:00:52|3126.67
07:00:53|3126.18
07:00:54|3126.18
07:00:55|3126.18
07:00:56|3126.18
07:00:57|3126.18
07:00:58|3126.18
07:00:59|3126.18
07:01:00|3126.54
07:01:01|3126.54
07:01:02|3126.54
07:01:03|3126.54
07:01:05|3126.44
07:01:05|3126.38
07:01:06|3125.54
07:01:08|3125.84
07:01:08|3125.84
07:01:10|3125.84
07:01:11|3125.84
07:01:12|3125.84
07:01:13|3125.84
07:01:14|3127.
07:01:15|3127.
07:01:16|3127.09
07:01:17|3127.12
07:01:18|3127.12
07:01:19|3127.12
07:01:20|3127.12
07:01:21|3127.09
07:01:22|3126.6
07:01:23|3126.59
07:01:24|3126.59
07:01:25|3126.59
07:01:26|3126.89
07:01:27|3126.89
07:01:28|3126.89
07:01:29|3126.89
07:01:30|3126.89
07:01:31|3126.89
07:01:32|3126.89
07:01:33|3126.89
07:01:34|3126.89
07:01:35|3126.89
07:01:36|3126.89
07:01:37|3126.89
07:01:38|3126.89
07:01:39|3127.24
07:01:40|3127.24
07:01:41|3127.24
07:01:42|3127.24
07:01:43|3127.24
07:01:44|3127.24
07:01:45|3127.5
07:01:46|3127.5
07:01:47|3127.5
07:01:48|3127.97
07:01:49|3127.97
07:01:50|3128.18
07:01:51|3128.58
07:01:52|3128.58
07:01:53|3128.58
07:01:54|3128.58
07:01:55|3128.58
07:01:56|3128.58
07:01:57|3128.82
07:01:58|3128.82
07:01:59|3128.82
07:02:00|3129.
07:02:01|3129.
07:02:02|3129.
07:02:03|3129.
07:02:04|3129.
07:02:05|3129.
07:02:06|3129.
07:02:07|3129.
07:02:09|3129.
07:02:10|3129.
07:02:12|3129.03
07:02:13|3128.73
07:02:14|3128.73
07:02:15|3128.73
07:02:16|3128.73
07:02:16|3128.69
07:02:18|3128.28
07:02:19|3128.28
07:02:19|3128.28
07:02:21|3128.28
07:02:22|3127.97
07:02:23|3127.24
07:02:23|3127.24
07:02:25|3128.39
07:02:26|3129.08
07:02:27|3129.08
07:02:28|3129.08
07:02:28|3129.08
07:02:30|3128.46
07:02:31|3128.45
07:02:32|3128.45
07:02:33|3128.45
07:02:34|3129.31
07:02:34|3129.31
07:02:36|3129.26
07:02:37|3129.26
07:02:38|3129.26
07:02:38|3129.26
07:02:40|3129.26
07:02:40|3129.26
07:02:42|3129.26
07:02:43|3129.26
07:02:44|3129.26
07:02:45|3129.26
07:02:46|3129.26
07:02:46|3129.26
07:02:48|3128.82
07:02:49|3127.94
07:02:50|3127.94
07:02:51|3127.94
07:02:51|3127.94
07:02:53|3127.75
07:02:53|3127.99
07:02:54|3127.99
07:02:56|3128.02
07:02:57|3128.02
07:02:58|3128.02
07:02:58|3128.02
07:02:59|3128.02
07:03:01|3128.02
07:03:02|3128.02
07:03:03|3128.02
07:03:04|3128.02
07:03:04|3128.42
07:03:05|3128.79
07:03:07|3128.79
07:03:08|3128.79
07:03:10|3129.03
07:03:11|3129.07
07:03:12|3129.07
07:03:14|3129.39
07:03:15|3129.58
07:03:16|3129.58
07:03:17|3129.42
07:03:18|3129.59
07:03:20|3129.58
07:03:20|3129.57
07:03:21|3129.57
07:03:22|3129.31
07:03:23|3129.39
07:03:24|3129.39
07:03:25|3129.58
07:03:26|3129.58
07:03:27|3129.58
07:03:28|3129.58
07:03:29|3129.6
07:03:30|3129.6
07:03:31|3129.6
07:03:32|3129.6
07:03:33|3129.99
07:03:34|3129.99
07:03:35|3129.99
07:03:36|3129.99
07:03:37|3129.99
07:03:38|3129.99
07:03:39|3129.9
07:03:40|3129.9
07:03:41|3129.9
07:03:42|3129.9
07:03:43|3129.78
07:03:44|3129.56
07:03:45|3129.56
07:03:46|3129.39
07:03:47|3129.39
07:03:48|3129.39
07:03:49|3129.39
07:03:50|3129.39
07:03:51|3129.39
07:03:52|3128.33
07:03:53|3128.52
07:03:54|3128.52
07:03:55|3128.52
07:03:56|3128.52
07:03:57|3129.
07:03:58|3129.
07:03:59|3129.
07:04:00|3129.
07:04:01|3129.
07:04:02|3129.
07:04:03|3129.58
07:04:04|3129.58
07:04:05|3129.58
07:04:06|3129.58
07:04:07|3129.58
07:04:08|3129.58
07:04:10|3129.63
07:04:11|3129.63
07:04:12|3129.63
07:04:14|3129.63
07:04:15|3129.63
07:04:17|3129.63
07:04:18|3129.63
07:04:19|3129.63
07:04:20|3129.63
07:04:20|3129.92
07:04:22|3129.92
07:04:23|3130.
07:04:24|3130.15
07:04:25|3130.15
07:04:27|3130.5
07:04:27|3130.5
07:04:28|3130.5
07:04:29|3130.5
07:04:30|3130.5
07:04:31|3130.3
07:04:32|3130.3
07:04:33|3129.9
07:04:34|3129.9
07:04:35|3129.9
07:04:36|3129.9
07:04:37|3129.9
07:04:38|3129.9
07:04:39|3129.9
07:04:40|3129.9
07:04:42|3129.51
07:04:43|3129.51
07:04:43|3129.87
07:04:44|3129.87
07:04:47|3129.77
07:04:47|3129.71
07:04:48|3129.55
07:04:49|3129.55
07:04:50|3130.49
07:04:51|3130.49
07:04:52|3130.49
07:04:53|3130.49
07:04:54|3130.49
07:04:55|3130.49
07:04:56|3130.49
07:04:57|3130.52
07:04:58|3130.51
07:04:59|3130.51
07:05:00|3130.52
07:05:01|3130.52
07:05:02|3130.52
07:05:03|3130.52
07:05:04|3130.52
07:05:06|3130.52
07:05:07|3130.67
07:05:08|3129.5
07:05:09|3129.19
07:05:10|3129.21
07:05:12|3129.08
07:05:13|3129.21
07:05:13|3129.21
07:05:14|3129.5
07:05:16|3129.5
07:05:17|3129.59
07:05:18|3130.38
07:05:20|3130.38
07:05:21|3130.38
07:05:22|3130.38
07:05:22|3129.66
07:05:23|3129.22
07:05:25|3129.64
07:05:25|3129.64
07:05:26|3129.78
07:05:28|3129.84
07:05:28|3130.08
07:05:30|3130.08
07:05:31|3130.08
07:05:33|3130.08
07:05:33|3130.08
07:05:35|3130.08
07:05:35|3130.08
07:05:37|3129.55
07:05:38|3129.55
07:05:39|3129.55
07:05:39|3129.55
07:05:40|3129.55
07:05:42|3129.55
07:05:43|3129.55
07:05:43|3130.
07:05:44|3130.01
07:05:45|3130.
07:05:46|3130.
07:05:47|3130.
07:05:56|3129.61
07:05:56|3129.68
07:05:57|3129.68
07:05:58|3129.68
07:05:59|3129.68
07:06:00|3129.68
07:06:01|3129.71
07:06:02|3129.7
07:06:03|3129.63
07:06:04|3128.64
07:06:05|3128.64
07:06:06|3128.64
07:06:07|3128.86
07:06:08|3129.07
07:06:09|3129.07
07:06:10|3129.07
07:06:12|3129.07
07:06:14|3129.07
07:06:15|3129.73
07:06:16|3129.73
07:06:17|3129.73
07:06:19|3129.71
07:06:19|3129.71
07:06:20|3129.71
07:06:21|3129.71
07:06:22|3129.71
07:06:23|3129.71
07:06:24|3129.71
07:06:25|3129.71
07:06:26|3129.26
07:06:27|3129.26
07:06:28|3129.22
07:06:29|3129.11
07:06:30|3129.11
07:06:31|3129.11
07:06:32|3129.11
07:06:33|3129.2
07:06:34|3129.2
07:06:35|3129.2
07:06:36|3129.2
07:06:38|3129.2
07:06:38|3129.2
07:06:39|3129.2
07:06:41|3129.2
07:06:41|3130.26
07:06:42|3129.84
07:06:43|3129.84
07:06:44|3129.84
07:06:45|3129.84
07:06:46|3129.84
07:06:47|3129.84
07:06:48|3129.84
07:06:49|3129.84
07:06:50|3130.1
07:06:51|3129.95
07:06:52|3129.95
07:06:53|3129.95
07:06:54|3129.95
07:06:55|3129.95
07:06:56|3129.95
07:06:57|3129.95
07:06:58|3129.95
07:06:59|3129.95
07:07:00|3129.95
07:07:01|3129.62
07:07:02|3129.61
07:07:03|3129.61
07:07:04|3129.61
07:07:05|3129.61
07:07:06|3129.61
07:07:07|3129.61
07:07:08|3129.61
07:07:09|3129.61
07:07:10|3129.32
07:07:11|3129.32
07:07:13|3129.32
07:07:14|3128.99
07:07:15|3129.24
07:07:16|3129.24
07:07:17|3129.24
07:07:19|3129.24
07:07:20|3129.24
07:07:21|3129.24
07:07:22|3129.24
07:07:24|3129.28
07:07:25|3129.28
07:07:26|3128.02
07:07:27|3128.46
07:07:28|3128.46
07:07:29|3128.46
07:07:30|3128.46
07:07:31|3128.46
07:07:32|3128.46
07:07:33|3128.46
07:07:33|3128.46
07:07:35|3128.46
07:07:36|3128.93
07:07:37|3128.39
07:07:38|3128.39
07:07:40|3128.24
07:07:40|3128.
07:07:42|3128.
07:07:43|3128.01
07:07:44|3128.
07:07:45|3128.
07:07:46|3128.
07:07:47|3128.
07:07:48|3128.
07:07:49|3127.5
07:07:50|3127.54
07:07:51|3127.54
07:07:52|3129.
07:07:53|3129.
07:07:54|3129.
07:07:55|3129.
07:07:56|3129.
07:07:57|3129.
07:07:58|3128.39
07:07:59|3128.39
07:08:00|3128.33
07:08:01|3128.33
07:08:02|3128.33
07:08:03|3128.
07:08:04|3128.
07:08:05|3128.
07:08:06|3128.
07:08:07|3128.
07:08:08|3128.
07:08:09|3128.05
07:08:10|3128.
07:08:11|3127.46
07:08:12|3127.03
07:08:13|3127.03
07:08:15|3127.03
07:08:16|3127.03
07:08:18|3127.03
07:08:18|3127.03
07:08:21|3127.49
07:08:21|3127.49
07:08:22|3127.49
07:08:23|3127.49
07:08:24|3127.92
07:08:25|3127.23
07:08:26|3127.23
07:08:27|3127.23
07:08:28|3127.23
07:08:29|3127.23
07:08:30|3127.23
07:08:31|3127.23
07:08:32|3127.23
07:08:33|3127.23
07:08:34|3127.23
07:08:35|3127.23
07:08:36|3127.23
07:08:37|3127.3
07:08:39|3127.3
07:08:40|3127.83
07:08:40|3128.12
07:08:42|3128.12
07:08:42|3128.03
07:08:43|3128.03
07:08:44|3128.03
07:08:45|3128.03
07:08:46|3128.03
07:08:47|3128.03
07:08:48|3128.03
07:08:49|3128.03
07:08:50|3128.03
07:08:51|3128.36
07:08:52|3128.36
07:08:53|3128.36
07:08:55|3127.84
07:08:55|3127.84
07:08:56|3127.84
07:08:57|3127.84
07:08:58|3127.84
07:09:00|3128.45
07:09:00|3128.45
07:09:02|3128.45
07:09:03|3128.87
07:09:03|3128.16
07:09:04|3128.16
07:09:05|3128.16
07:09:06|3128.16
07:09:08|3128.91
07:09:08|3128.91
07:09:09|3128.91
07:09:10|3129.
07:09:12|3129.
07:09:12|3129.
07:09:13|3128.28
07:09:15|3128.28
07:09:17|3128.28
07:09:18|3128.28
07:09:19|3128.28
07:09:21|3128.28
07:09:21|3128.28
07:09:22|3128.28
07:09:24|3128.28
07:09:25|3128.28
07:09:25|3128.28
07:09:27|3128.91
07:09:28|3128.91
07:09:29|3128.06
07:09:30|3128.06
07:09:32|3128.07
07:09:32|3128.07
07:09:33|3128.07
07:09:34|3128.07
07:09:35|3128.07
07:09:36|3128.07
07:09:37|3128.69
07:09:38|3128.77
07:09:39|3128.78
07:09:40|3128.78
07:09:41|3128.88
07:09:42|3128.87
07:09:43|3128.87
07:09:45|3128.87
07:09:45|3128.87
07:09:46|3128.87
07:09:47|3128.75
07:09:49|3128.87
07:09:50|3128.87
07:09:50|3128.87
07:09:51|3128.87
07:09:52|3128.87
07:09:53|3128.87
07:09:54|3128.87
07:09:56|3128.87
07:09:57|3129.38
07:09:57|3129.38
07:09:59|3129.38
07:09:59|3129.38
07:10:00|3129.38
07:10:01|3129.38
07:10:02|3129.38
07:10:04|3128.86
07:10:05|3128.87
07:10:06|3128.87
07:10:07|3129.27
07:10:08|3129.27
07:10:09|3129.27
07:10:10|3129.27
07:10:11|3129.27
07:10:12|3129.27
07:10:13|3129.27
07:10:14|3129.27
07:10:15|3129.27
07:10:17|3129.27
07:10:19|3129.14
07:10:19|3129.14
07:10:20|3129.14
07:10:22|3129.14
07:10:23|3128.69
07:10:23|3128.06
07:10:24|3128.01
07:10:27|3128.
07:10:27|3128.
07:10:28|3128.
07:10:29|3127.63
07:10:30|3127.63
07:10:31|3127.63
07:10:32|3127.63
07:10:34|3127.63
07:10:34|3127.63
07:10:35|3127.26
07:10:36|3126.88
07:10:37|3126.88
07:10:38|3127.
07:10:40|3127.01
07:10:40|3127.01
07:10:41|3127.01
07:10:43|3127.5
07:10:43|3127.5
07:10:45|3127.5
07:10:46|3127.5
07:10:47|3127.5
07:10:48|3127.5
07:10:48|3127.5
07:10:50|3127.5
07:10:50|3127.5
07:10:52|3127.5
07:10:53|3127.5
07:10:54|3127.5
07:10:55|3127.5
07:10:56|3127.5
07:10:57|3126.5
07:10:58|3126.08
07:10:58|3126.08
07:10:59|3126.08
07:11:00|3126.41
07:11:02|3126.4
07:11:02|3125.97
07:11:03|3125.97
07:11:04|3125.97
07:11:05|3126.3
07:11:07|3126.3
07:11:08|3126.3
07:11:08|3126.3
07:11:09|3126.15
07:11:11|3126.41
07:11:12|3126.41
07:11:13|3126.1
07:11:13|3126.09
07:11:15|3126.09
07:11:15|3126.09
07:11:18|3126.1
07:11:19|3126.1
07:11:20|3126.1
07:11:21|3126.1
07:11:23|3125.79
07:11:24|3125.06
07:11:25|3125.38
07:11:26|3125.38
07:11:28|3125.38
07:11:29|3125.38
07:11:30|3125.38
07:11:30|3125.38
07:11:32|3125.38
07:11:33|3125.38
07:11:34|3125.38
07:11:35|3125.38
07:11:36|3125.38
07:11:37|3125.38
07:11:38|3125.38
07:11:39|3125.38
07:11:40|3125.38
07:11:41|3125.16
07:11:42|3125.16
07:11:43|3125.16
07:11:44|3125.16
07:11:45|3124.67
07:11:46|3124.67
07:11:47|3124.67
07:11:48|3124.67
07:11:49|3124.67
07:11:50|3124.67
07:11:52|3124.67
07:11:52|3124.67
07:11:53|3124.67
07:11:54|3124.67
07:11:55|3124.67
07:11:56|3124.69
07:11:58|3125.
07:11:58|3125.
07:12:00|3125.
07:12:00|3125.24
07:12:01|3125.24
07:12:02|3125.24
07:12:03|3125.24
07:12:04|3125.24
07:12:06|3125.24
07:12:06|3125.24
07:12:07|3125.24
07:12:09|3125.24
07:12:09|3125.67
07:12:10|3125.67
07:12:11|3125.67
07:12:12|3125.67
07:12:13|3125.67
07:12:15|3125.67
07:12:15|3125.67
07:12:16|3125.67
07:12:18|3125.67
07:12:19|3125.67
07:12:20|3125.75
07:12:21|3125.66
07:12:23|3125.66
07:12:24|3124.42
07:12:25|3124.42
07:12:25|3124.42
07:12:27|3124.42
07:12:27|3124.42
07:12:29|3125.34
07:12:29|3125.34
07:12:30|3125.34
07:12:32|3125.32
07:12:33|3125.3
07:12:34|3125.3
07:12:34|3125.3
07:12:36|3125.3
07:12:37|3125.3
07:12:38|3125.3
07:12:38|3125.3
07:12:39|3125.3
07:12:41|3125.3
07:12:41|3125.3
07:12:43|3125.3
07:12:43|3125.3
07:12:44|3125.3
07:12:45|3125.3
07:12:46|3125.3
07:12:47|3125.67
07:12:48|3125.67
07:12:49|3125.67
07:12:51|3125.67
07:12:52|3125.67
07:12:52|3125.67
07:12:54|3125.67
07:12:54|3125.67
07:12:55|3125.67
07:12:56|3125.67
07:12:57|3125.67
07:12:58|3125.68
07:12:59|3125.68
07:13:00|3125.68
07:13:01|3125.68
07:13:02|3125.68
07:13:04|3125.68
07:13:05|3125.09
07:13:05|3125.09
07:13:06|3125.09
07:13:07|3125.09
07:13:08|3125.09
07:13:09|3125.09
07:13:10|3125.09
07:13:11|3125.09
07:13:13|3123.91
07:13:13|3123.91
07:13:14|3123.5
07:13:16|3123.5
07:13:17|3123.5
07:13:17|3123.5
07:13:19|3123.5
07:13:21|3123.55
07:13:22|3123.56
07:13:23|3123.53
07:13:24|3123.43
07:13:26|3123.43
07:13:27|3123.43
07:13:28|3123.43
07:13:29|3123.43
07:13:30|3123.43
07:13:31|3123.43
07:13:33|3123.43
07:13:33|3123.43
07:13:34|3123.43
07:13:35|3123.43
07:13:36|3123.43
07:13:38|3123.43
07:13:38|3123.43
07:13:39|3123.43
07:13:40|3123.43
07:13:42|3123.43
07:13:42|3123.43
07:13:43|3123.43
07:13:44|3123.43
07:13:45|3123.66
07:13:46|3123.66
07:13:47|3123.66
07:13:49|3123.66
07:13:50|3124.5
07:13:50|3124.5
07:13:51|3124.5
07:13:52|3124.5
07:13:53|3124.5
07:13:54|3124.5
07:13:56|3124.5
07:13:57|3124.5
07:13:58|3124.5
07:13:59|3124.5
07:14:00|3124.5
07:14:01|3124.5
07:14:02|3124.75
07:14:03|3124.75
07:14:04|3124.75
07:14:05|3124.75
07:14:06|3124.75
07:14:07|3124.75
07:14:08|3124.75
07:14:10|3124.12
07:14:10|3124.12
07:14:12|3124.12
07:14:13|3124.12
07:14:15|3124.12
07:14:15|3124.12
07:14:17|3124.12
07:14:18|3124.22
07:14:19|3124.22
07:14:21|3124.22
07:14:22|3124.22
07:14:23|3124.22
07:14:24|3123.75
07:14:25|3123.75
07:14:26|3123.75
07:14:27|3123.75
07:14:28|3123.75
07:14:29|3123.75
07:14:31|3123.75
07:14:32|3124.07
07:14:32|3124.07
07:14:34|3124.07
07:14:35|3123.91
07:14:35|3123.91
07:14:37|3123.91
07:14:38|3123.91
07:14:38|3123.91
07:14:40|3123.76
07:14:40|3123.76
07:14:42|3123.5
07:14:43|3123.5
07:14:43|3123.5
07:14:44|3123.5
07:14:45|3123.5
07:14:46|3123.5
07:14:48|3123.5
07:14:48|3123.5
07:14:50|3123.51
07:14:50|3123.51
07:14:51|3123.51
07:14:52|3123.8
07:14:53|3123.8
07:14:55|3123.8
07:14:55|3123.8
07:14:56|3123.8
07:14:58|3123.8
07:14:58|3123.8
07:14:59|3123.8
07:15:00|3123.8
07:15:02|3123.8
07:15:02|3123.8
07:15:04|3123.8
07:15:04|3123.8
07:15:05|3123.8
07:15:06|3123.8
07:15:07|3123.8
07:15:08|3123.8
07:15:09|3123.8
07:15:10|3123.8
07:15:11|3123.51
07:15:13|3123.51
07:15:13|3123.53
07:15:14|3124.28
07:15:15|3124.32
07:15:16|3124.32
07:15:17|3124.32
07:15:18|3124.32
07:15:19|3124.32
07:15:21|3124.32
07:15:22|3124.52
07:15:23|3124.52
07:15:24|3124.75
07:15:25|3124.75
07:15:26|3124.75
07:15:27|3124.75
07:15:29|3124.75
07:15:29|3124.75
07:15:31|3124.75
07:15:31|3124.76
07:15:32|3124.76
07:15:34|3124.76
07:15:34|3124.76
07:15:35|3124.76
07:15:36|3125.11
07:15:37|3124.96
07:15:39|3124.79
07:15:39|3124.43
07:15:41|3124.43
07:15:42|3123.89
07:15:43|3123.89
07:15:44|3123.89
07:15:45|3123.89
07:15:46|3123.89
07:15:47|3123.89
07:15:48|3123.89
07:15:49|3123.89
07:15:50|3123.89
07:15:51|3123.89
07:15:52|3123.89
07:15:52|3123.89
07:15:54|3123.89
07:15:55|3123.89
07:15:56|3123.89
07:15:57|3123.89
07:15:58|3123.89
07:15:59|3123.82
07:15:59|3123.82
07:16:01|3123.82
07:16:02|3123.82
07:16:03|3123.82
07:16:04|3123.82
07:16:04|3124.23
07:16:06|3124.23
07:16:07|3124.23
07:16:08|3124.23
07:16:09|3124.23
07:16:10|3124.23
07:16:11|3124.23
07:16:12|3124.23
07:16:12|3123.97
07:16:14|3123.97
07:16:15|3123.97
07:16:16|3123.97
07:16:16|3123.97
07:16:18|3123.97
07:16:19|3123.97
07:16:21|3123.97
07:16:22|3123.05
07:16:24|3123.05
07:16:26|3123.05
07:16:27|3122.57
07:16:28|3122.57
07:16:28|3122.57
07:16:29|3122.57
07:16:30|3122.57
07:16:32|3122.43
07:16:34|3121.74
07:16:35|3121.74
07:16:35|3121.74
07:16:36|3121.74
07:16:38|3121.74
07:16:38|3121.74
07:16:39|3121.74
07:16:40|3121.74
07:16:41|3121.74
07:16:43|3121.52
07:16:43|3121.52
07:16:44|3121.52
07:16:45|3121.52
07:16:46|3121.52
07:16:47|3121.52
07:16:48|3121.35
07:16:49|3121.35
07:16:50|3121.35
07:16:51|3121.16
07:16:52|3121.2
07:16:53|3121.2
07:16:54|3121.2
07:16:55|3121.2
07:16:56|3121.43
07:16:57|3121.43
07:16:58|3121.43
07:17:00|3121.43
07:17:00|3121.43
07:17:02|3121.43
07:17:02|3120.93
07:17:04|3120.93
07:17:04|3120.93
07:17:05|3120.93
07:17:06|3120.93
07:17:07|3120.93
07:17:08|3120.93
07:17:10|3120.93
07:17:10|3120.93
07:17:11|3120.93
07:17:12|3120.71
07:17:14|3120.71
07:17:14|3120.71
07:17:15|3120.71
07:17:16|3120.71
07:17:18|3120.5
07:17:19|3120.09
07:17:19|3120.09
07:17:20|3120.09
07:17:21|3120.32
07:17:24|3120.32
07:17:24|3120.34
07:17:26|3120.34
07:17:27|3120.34
07:17:28|3120.34
07:17:29|3120.58
07:17:30|3120.33
07:17:31|3120.33
07:17:32|3120.33
07:17:33|3119.92
07:17:34|3119.92
07:17:36|3119.92
07:17:36|3119.92
07:17:37|3119.92
07:17:38|3119.92
07:17:40|3119.92
07:17:40|3119.92
07:17:42|3120.81
07:17:42|3120.66
07:17:44|3120.66
07:17:45|3120.66
07:17:46|3120.66
07:17:46|3120.27
07:17:48|3120.27
07:17:48|3120.27
07:17:49|3120.27
07:17:50|3120.27
07:17:52|3120.27
07:17:52|3120.
07:17:54|3120.
07:17:54|3120.
07:17:56|3120.
07:17:56|3120.
07:17:57|3120.
07:17:58|3120.
07:18:00|3120.
07:18:00|3120.
07:18:01|3120.
07:18:02|3120.59
07:18:03|3120.21
07:18:04|3120.21
07:18:06|3120.23
07:18:06|3120.23
07:18:07|3120.23
07:18:08|3120.03
07:18:09|3120.03
07:18:10|3120.03
07:18:11|3120.03
07:18:12|3120.03
07:18:13|3120.05
07:18:14|3120.05
07:18:15|3120.45
07:18:16|3120.45
07:18:17|3120.45
07:18:18|3120.45
07:18:20|3120.08
07:18:20|3120.08
07:18:21|3120.03
07:18:22|3120.14
07:18:24|3120.26
07:18:26|3120.42
07:18:27|3120.42
07:18:28|3120.57
07:18:30|3120.94
07:18:30|3120.93
07:18:32|3120.95
07:18:34|3120.95
07:18:34|3120.95
07:18:35|3120.95
07:18:37|3120.95
07:18:38|3120.95
07:18:39|3120.95
07:18:40|3120.95
07:18:41|3120.95
07:18:43|3120.95
07:18:43|3120.95
07:18:45|3120.95
07:18:45|3120.95
07:18:46|3121.3
07:18:47|3121.3
07:18:48|3121.3
07:18:49|3120.57
07:18:51|3119.97
07:18:52|3119.97
07:18:53|3119.97
07:18:53|3119.97
07:18:54|3119.97
07:18:55|3119.97
07:18:56|3119.97
07:18:57|3119.97
07:18:58|3119.97
07:18:59|3119.97
07:19:00|3119.97
07:19:01|3119.97
07:19:02|3119.97
07:19:03|3119.49
07:19:05|3119.25
07:19:05|3119.25
07:19:07|3119.25
07:19:07|3119.25
07:19:09|3119.25
07:19:09|3119.25
07:19:10|3119.25
07:19:11|3119.25
07:19:12|3119.25
07:19:14|3119.25
07:19:14|3119.25
07:19:15|3119.25
07:19:16|3119.25
07:19:17|3119.25
07:19:19|3119.25
07:19:19|3119.25
07:19:21|3119.25
07:19:21|3119.25
07:19:22|3119.5
07:19:23|3119.5
07:19:25|3119.44
07:19:26|3119.44
07:19:27|3119.44
07:19:28|3119.44
07:19:29|3119.51
07:19:31|3119.49
07:19:32|3119.49
07:19:33|3120.23
07:19:35|3119.5
07:19:36|3119.72
07:19:38|3119.
07:19:38|3118.75
07:19:39|3118.28
07:19:40|3118.14
07:19:41|3118.14
07:19:42|3118.14
07:19:43|3118.14
07:19:44|3118.15
07:19:45|3118.15
07:19:47|3118.15
07:19:48|3118.25
07:19:49|3118.35
07:19:51|3118.35
07:19:52|3118.05
07:19:53|3118.05
07:19:53|3118.31
07:19:55|3118.31
07:19:56|3118.27
07:19:57|3118.02
07:19:57|3118.02
07:19:59|3118.02
07:20:00|3118.24
07:20:01|3118.24
07:20:03|3118.24
07:20:04|3118.24
07:20:05|3118.24
07:20:06|3118.24
07:20:07|3118.24
07:20:08|3118.49
07:20:09|3118.49
07:20:10|3118.5
07:20:11|3119.25
07:20:12|3119.25
07:20:13|3119.25
07:20:14|3119.25
07:20:16|3119.68
07:20:16|3119.68
07:20:17|3119.68
07:20:18|3119.94
07:20:19|3120.14
07:20:21|3120.14
07:20:21|3121.1
07:20:22|3121.1
07:20:23|3119.73
07:20:24|3119.73
07:20:26|3119.73
07:20:27|3119.73
07:20:28|3119.73
07:20:30|3119.73
07:20:31|3119.73
07:20:31|3119.73
07:20:32|3119.58
07:20:34|3119.58
07:20:35|3119.58
07:20:36|3119.58
07:20:37|3119.58
07:20:38|3119.58
07:20:39|3119.58
07:20:41|3119.43
07:20:42|3119.43
07:20:42|3119.22
07:20:44|3119.22
07:20:44|3119.22
07:20:45|3119.22
07:20:46|3119.22
07:20:47|3119.64
07:20:49|3119.64
07:20:49|3119.64
07:20:50|3119.64
07:20:52|3119.6
07:20:53|3119.6
07:20:53|3119.62
07:20:54|3119.66
07:20:56|3119.66
07:20:56|3120.69
07:20:57|3120.69
07:20:58|3120.69
07:21:00|3120.69
07:21:00|3120.69
07:21:01|3120.69
07:21:02|3120.69
07:21:03|3120.94
07:21:05|3120.94
07:21:05|3120.94
07:21:06|3120.94
07:21:07|3120.94
07:21:08|3120.94
07:21:09|3120.94
07:21:10|3121.21
07:21:11|3121.21
07:21:12|3121.21
07:21:13|3121.21
07:21:15|3121.21
07:21:15|3121.21
07:21:16|3121.21
07:21:17|3121.21
07:21:18|3121.5
07:21:19|3122.05
07:21:21|3122.05
07:21:21|3122.05
07:21:22|3122.05
07:21:23|3122.05
07:21:24|3122.76
07:21:25|3122.76
07:21:27|3122.76
07:21:29|3122.76
07:21:30|3122.76
07:21:32|3122.76
07:21:33|3122.6
07:21:34|3122.6
07:21:35|3122.6
07:21:36|3122.6
07:21:37|3122.8
07:21:37|3122.18
07:21:39|3122.05
07:21:40|3121.12
07:21:41|3121.12
07:21:43|3121.12
07:21:44|3121.14
07:21:44|3120.91
07:21:45|3120.91
07:21:46|3120.91
07:21:47|3120.91
07:21:49|3120.91
07:21:49|3120.91
07:21:50|3121.22
07:21:51|3121.7
07:21:52|3121.7
07:21:53|3122.01
07:21:54|3122.01
07:21:55|3122.01
07:21:57|3122.01
07:21:57|3122.01
07:21:58|3122.01
07:21:59|3122.01
07:22:01|3122.01
07:22:02|3122.01
07:22:02|3122.
07:22:03|3122.
07:22:05|3121.97
07:22:06|3121.31
07:22:06|3121.31
07:22:07|3121.31
07:22:08|3121.31
07:22:09|3121.03
07:22:10|3121.03
07:22:11|3121.03
07:22:12|3121.03
07:22:13|3121.03
07:22:14|3121.46
07:22:16|3121.46
07:22:16|3120.67
07:22:17|3120.67
07:22:18|3120.67
07:22:19|3120.67
07:22:21|3120.67
07:22:21|3121.6
07:22:22|3122.06
07:22:24|3122.06
07:22:24|3122.91
07:22:25|3122.91
07:22:26|3122.91
07:22:28|3122.91
07:22:30|3122.55
07:22:30|3122.55
07:22:32|3122.55
07:22:33|3122.55
07:22:35|3123.
07:22:36|3123.
07:22:37|3123.
07:22:38|3123.
07:22:38|3123.
07:22:40|3123.
07:22:41|3123.
07:22:42|3123.
07:22:42|3123.32
07:22:44|3123.32
07:22:44|3123.32
07:22:46|3123.32
07:22:47|3123.32
07:22:48|3123.32
07:22:49|3123.32
07:22:50|3123.32
07:22:50|3123.32
07:22:51|3123.72
07:22:52|3123.72
07:22:53|3123.72
07:22:54|3123.72
07:22:55|3123.72
07:22:56|3123.72
07:22:58|3124.03
07:22:58|3124.03
07:23:00|3124.03
07:23:00|3124.03
07:23:01|3124.02
07:23:04|3124.02
07:23:04|3124.02
07:23:06|3124.02
07:23:06|3124.02
07:23:07|3124.02
07:23:08|3124.02
07:23:09|3124.02
07:23:10|3124.02
07:23:12|3124.02
07:23:13|3124.02
07:23:15|3124.12
07:23:16|3124.12
07:23:17|3124.44
07:23:17|3124.44
07:23:18|3124.41
07:23:19|3124.41
07:23:20|3124.41
07:23:21|3124.41
07:23:22|3124.41
07:23:24|3124.41
07:23:25|3124.41
07:23:25|3124.41
07:23:26|3124.41
07:23:27|3124.41
07:23:30|3124.41
07:23:30|3124.41
07:23:31|3124.41
07:23:33|3124.41
07:23:33|3124.09
07:23:34|3123.92
07:23:35|3123.92
07:23:37|3123.92
07:23:38|3123.92
07:23:39|3123.92
07:23:40|3124.13
07:23:41|3124.13
07:23:42|3124.13
07:23:43|3124.13
07:23:44|3124.13
07:23:46|3124.13
07:23:46|3124.13
07:23:48|3124.13
07:23:48|3124.13
07:23:50|3124.13
07:23:50|3124.13
07:23:52|3124.13
07:23:53|3124.13
07:23:54|3124.13
07:23:55|3124.13
07:23:56|3124.13
07:23:57|3124.13
07:23:58|3124.13
07:23:59|3124.13
07:24:01|3124.13
07:24:01|3124.13
07:24:02|3123.72
07:24:04|3123.13
07:24:05|3122.
07:24:05|3121.71
07:24:06|3121.71
07:24:08|3121.71
07:24:09|3121.71
07:24:09|3121.71
07:24:11|3121.71
07:24:12|3123.23
07:24:13|3123.32
07:24:14|3124.22
07:24:15|3124.22
07:24:16|3124.22
07:24:17|3124.22
07:24:18|3124.22
07:24:19|3124.22
07:24:20|3124.22
07:24:21|3124.22
07:24:22|3124.22
07:24:23|3124.03
07:24:24|3124.34
07:24:25|3124.68
07:24:26|3125.47
07:24:27|3124.79
07:24:28|3125.53
07:24:29|3125.94
07:24:31|3125.89
07:24:33|3125.89
07:24:34|3125.79
07:24:34|3125.79
07:24:37|3125.79
07:24:38|3125.79
07:24:38|3125.79
07:24:39|3125.79
07:24:40|3125.79
07:24:41|3125.79
07:24:42|3125.79
07:24:43|3126.28
07:24:44|3126.01
07:24:46|3126.04
07:24:46|3126.04
07:24:47|3126.04
07:24:48|3126.04
07:24:49|3126.03
07:24:50|3126.27
07:24:51|3126.27
07:24:52|3126.27
07:24:53|3126.27
07:24:54|3126.27
07:24:55|3126.27
07:24:56|3126.3
07:24:57|3126.3
07:24:58|3126.3
07:25:00|3126.3
07:25:01|3126.36
07:25:02|3126.55
07:25:03|3126.95
07:25:03|3126.55
07:25:04|3126.29
07:25:06|3126.07
07:25:07|3126.06
07:25:08|3125.98
07:25:09|3127.01
07:25:10|3127.01
07:25:12|3127.4
07:25:12|3127.9
07:25:13|3127.95
07:25:14|3127.95
07:25:15|3127.95
07:25:17|3127.95
07:25:17|3127.95
07:25:18|3128.99
07:25:20|3128.99
07:25:20|3128.88
07:25:22|3128.88
07:25:23|3128.88
07:25:23|3128.88
07:25:25|3128.88
07:25:26|3128.88
07:25:27|3128.88
07:25:28|3128.91
07:25:29|3128.91
07:25:30|3128.91
07:25:32|3128.91
07:25:33|3128.91
07:25:35|3128.85
07:25:35|3128.85
07:25:36|3128.79
07:25:37|3128.79
07:25:39|3127.62
07:25:39|3126.85
07:25:40|3126.85
07:25:41|3127.28
07:25:42|3126.78
07:25:44|3126.71
07:25:46|3126.71
07:25:47|3126.71
07:25:48|3126.9
07:25:49|3126.9
07:25:50|3127.22
07:25:51|3127.22
07:25:52|3126.94
07:25:53|3126.94
07:25:53|3126.94
07:25:55|3126.94
07:25:56|3126.94
07:25:56|3126.65
07:25:58|3126.85
07:25:59|3127.18
07:26:00|3127.18
07:26:01|3127.18
07:26:02|3127.54
07:26:03|3127.54
07:26:03|3127.54
07:26:05|3127.54
07:26:05|3127.54
07:26:07|3127.54
07:26:08|3127.54
07:26:09|3127.54
07:26:09|3127.54
07:26:12|3128.25
07:26:12|3128.64
07:26:13|3128.64
07:26:14|3128.97
07:26:15|3128.97
07:26:16|3127.4
07:26:17|3127.4
07:26:18|3127.4
07:26:19|3127.4
07:26:20|3127.4
07:26:21|3127.4
07:26:22|3127.4
07:26:23|3127.4
07:26:25|3129.
07:26:25|3129.
07:26:27|3129.
07:26:27|3128.98
07:26:28|3128.98
07:26:30|3128.98
07:26:31|3128.98
07:26:32|3128.
07:26:33|3128.
07:26:34|3128.
07:26:36|3128.89
07:26:38|3128.72
07:26:38|3128.72
07:26:39|3128.72
07:26:40|3128.72
07:26:42|3128.55
07:26:42|3128.55
07:26:44|3128.55
07:26:44|3128.55
07:26:45|3128.55
07:26:46|3128.86
07:26:47|3128.7
07:26:48|3128.7
07:26:49|3128.7
07:26:50|3128.7
07:26:51|3128.7
07:26:52|3128.7
07:26:53|3128.7
07:26:54|3128.55
07:26:55|3128.55
07:26:56|3128.54
07:26:57|3128.54
07:26:58|3128.54
07:26:59|3128.54
07:27:00|3130.
07:27:01|3129.69
07:27:02|3129.38
07:27:04|3129.38
07:27:04|3129.32
07:27:05|3129.32
07:27:06|3129.2
07:27:07|3129.2
07:27:09|3129.2
07:27:09|3129.2
07:27:10|3128.64
07:27:11|3128.64
07:27:12|3128.64
07:27:13|3128.55
07:27:14|3128.55
07:27:15|3128.55
07:27:16|3128.55
07:27:17|3128.55
07:27:18|3128.55
07:27:19|3129.31
07:27:20|3129.31
07:27:21|3129.31
07:27:22|3129.32
07:27:23|3129.32
07:27:24|3129.53
07:27:25|3129.53
07:27:26|3129.53
07:27:27|3129.53
07:27:28|3129.53
07:27:29|3129.53
07:27:30|3129.53
07:27:31|3129.53
07:27:33|3129.53
07:27:35|3128.55
07:27:35|3128.55
07:27:36|3128.55
07:27:37|3128.55
07:27:39|3128.55
07:27:40|3128.55
07:27:41|3128.55
07:27:42|3128.55
07:27:43|3129.62
07:27:44|3129.62
07:27:45|3129.52
07:27:46|3129.51
07:27:47|3129.51
07:27:48|3128.91
07:27:49|3128.89
07:27:50|3128.89
07:27:51|3129.14
07:27:52|3129.14
07:27:53|3129.14
07:27:54|3129.14
07:27:55|3129.14
07:27:56|3129.14
07:27:57|3129.14
07:27:58|3129.14
07:27:59|3129.14
07:28:00|3129.18
07:28:01|3129.18
07:28:02|3129.18
07:28:04|3129.55
07:28:05|3129.55
07:28:06|3129.55
07:28:07|3129.55
07:28:07|3129.55
07:28:09|3129.59
07:28:09|3129.59
07:28:11|3129.59
07:28:12|3129.59
07:28:13|3129.07
07:28:13|3128.65
07:28:15|3128.65
07:28:16|3128.65
07:28:17|3128.65
07:28:18|3128.65
07:28:19|3128.65
07:28:20|3128.65
07:28:21|3128.65
07:28:22|3128.65
07:28:23|3128.65
07:28:24|3129.16
07:28:24|3129.16
07:28:26|3129.2
07:28:26|3129.2
07:28:28|3129.64
07:28:29|3129.64
07:28:29|3129.64
07:28:31|3129.64
07:28:31|3129.64
07:28:33|3129.64
07:28:35|3129.64
07:28:36|3129.64
07:28:38|3128.09
07:28:39|3128.
07:28:40|3128.
07:28:41|3127.98
07:28:43|3127.98
07:28:44|3127.98
07:28:45|3129.
07:28:46|3128.71
07:28:47|3128.71
07:28:47|3128.71
07:28:48|3128.71
07:28:50|3128.71
07:28:51|3128.71
07:28:53|3128.71
07:28:53|3128.71
07:28:54|3128.25
07:28:56|3128.19
07:28:56|3128.23
07:28:57|3128.23
07:28:58|3128.23
07:28:59|3128.16
07:29:00|3128.16
07:29:02|3128.16
07:29:02|3128.16
07:29:04|3128.16
07:29:04|3128.16
07:29:05|3128.18
07:29:06|3128.18
07:29:07|3128.18
07:29:08|3127.82
07:29:10|3127.82
07:29:10|3127.82
07:29:12|3127.82
07:29:12|3127.87
07:29:13|3127.87
07:29:14|3127.83
07:29:16|3127.83
07:29:17|3127.08
07:29:18|3127.08
07:29:18|3127.08
07:29:20|3127.08
07:29:21|3126.99
07:29:21|3126.99
07:29:23|3126.9
07:29:24|3126.85
07:29:25|3126.84
07:29:25|3126.84
07:29:28|3126.55
07:29:28|3126.55
07:29:30|3126.55
07:29:31|3126.55
07:29:32|3126.55
07:29:33|3126.55
07:29:34|3126.55
07:29:36|3126.55
07:29:38|3126.98
07:29:39|3126.98
07:29:41|3126.98
07:29:42|3126.98
07:29:43|3126.98
07:29:43|3126.98
07:29:44|3126.5
07:29:45|3126.5
07:29:46|3126.5
07:29:47|3126.5
07:29:48|3126.5
07:29:52|3125.45
07:29:52|3125.45
07:29:53|3125.45
07:29:55|3125.45
07:29:56|3125.45
07:29:56|3125.66
07:29:58|3126.
07:29:59|3126.
07:29:59|3126.
07:30:01|3126.
07:30:02|3126.
07:30:04|3125.43
07:30:08|3125.17
07:30:10|3125.
07:30:11|3125.
07:30:13|3125.
07:30:17|3125.07
07:30:18|3125.07
07:30:21|3125.07
07:30:23|3126.
07:30:27|3126.
07:30:28|3126.
07:30:31|3126.
07:30:34|3125.68
07:30:39|3125.7
07:30:43|3125.7
07:30:48|3125.24
07:30:57|3125.89
07:31:11|3125.73
07:31:15|3125.66
07:31:28|3123.97
07:31:38|3123.96
07:31:47|3124.49
07:31:56|3124.14
07:32:06|3122.9
07:32:16|3122.11
07:32:26|3121.92
07:32:36|3121.36
07:32:45|3122.
07:32:53|3122.69
07:33:02|3123.64
07:33:12|3124.14
07:33:20|3124.46
07:33:27|3124.67
07:33:33|3125.24
07:33:35|3125.5
07:33:37|3125.5
07:33:38|3125.5
07:33:40|3125.58
07:33:40|3125.65
07:33:42|3125.65
07:33:44|3125.65
07:33:45|3125.65
07:33:46|3125.65
07:33:47|3125.73
07:33:47|3125.73
07:33:49|3125.73
07:33:50|3125.73
07:33:51|3125.73
07:33:52|3125.38
07:33:53|3125.38
07:33:54|3125.38
07:33:55|3125.38
07:33:56|3125.38
07:33:57|3124.97
07:33:58|3124.97
07:33:59|3124.97
07:34:00|3124.97
07:34:01|3124.97
07:34:02|3124.97
07:34:03|3124.97
07:34:04|3125.7
07:34:05|3125.7
07:34:06|3125.7
07:34:07|3125.71
07:34:08|3125.71
07:34:09|3125.71
07:34:10|3125.71
07:34:11|3125.71
07:34:12|3125.71
07:34:13|3125.71
07:34:14|3125.99
07:34:15|3125.99
07:34:16|3125.99
07:34:17|3125.99
07:34:18|3125.99
07:34:19|3125.99
07:34:20|3125.53
07:34:21|3125.53
07:34:22|3125.53
07:34:23|3125.53
07:34:24|3125.53
07:34:25|3125.53
07:34:26|3126.65
07:34:27|3126.8
07:34:28|3126.8
07:34:29|3126.8
07:34:30|3126.8
07:34:31|3126.8
07:34:32|3126.8
07:34:33|3126.8
07:34:34|3126.8
07:34:35|3126.56
07:34:36|3126.56
07:34:37|3126.56
07:34:38|3126.39
07:34:39|3126.39
07:34:41|3126.39
07:34:42|3126.39
07:34:43|3126.39
07:34:45|3126.39
07:34:45|3126.39
07:34:46|3126.39
07:34:47|3126.39
07:34:49|3126.39
07:34:49|3126.39
07:34:50|3126.39
07:34:51|3126.39
07:34:52|3126.39
07:34:54|3126.39
07:34:54|3126.39
07:34:55|3126.38
07:34:57|3126.38
07:34:58|3126.38
07:34:59|3126.38
07:35:00|3126.38
07:35:01|3126.38
07:35:02|3126.38
07:35:03|3126.48
07:35:04|3126.48
07:35:05|3126.48
07:35:06|3126.48
07:35:07|3127.66
07:35:08|3127.66
07:35:09|3127.66
07:35:10|3127.66
07:35:11|3127.66
07:35:12|3127.66
07:35:13|3127.66
07:35:14|3127.66
07:35:15|3128.08
07:35:16|3128.36
07:35:17|3128.36
07:35:18|3128.36
07:35:19|3128.36
07:35:20|3128.15
07:35:21|3128.15
07:35:22|3128.6
07:35:23|3128.47
07:35:24|3128.47
07:35:25|3128.47
07:35:26|3128.47
07:35:27|3128.47
07:35:28|3128.47
07:35:30|3128.47
07:35:30|3128.47
07:35:31|3128.47
07:35:32|3128.47
07:35:33|3128.47
07:35:34|3128.81
07:35:35|3128.81
07:35:36|3128.81
07:35:37|3128.81
07:35:38|3128.9
07:35:40|3128.48
07:35:42|3128.48
07:35:43|3128.48
07:35:44|3128.48
07:35:45|3128.48
07:35:45|3128.48
07:35:47|3128.48
07:35:49|3128.48
07:35:49|3128.15
07:35:50|3128.15
07:35:51|3128.15
07:35:52|3128.15
07:35:53|3128.15
07:35:54|3128.15
07:35:55|3128.15
07:35:56|3128.15
07:35:57|3128.15
07:35:58|3128.15
07:35:59|3128.02
07:36:00|3128.02
07:36:01|3128.02
07:36:02|3128.02
07:36:03|3128.02
07:36:04|3128.02
07:36:05|3128.02
07:36:06|3128.02
07:36:07|3128.02
07:36:08|3128.02
07:36:10|3128.01
07:36:11|3127.42
07:36:12|3127.12
07:36:13|3127.18
07:36:14|3127.18
07:36:15|3127.15
07:36:16|3127.15
07:36:17|3127.15
07:36:18|3127.15
07:36:19|3127.11
07:36:20|3126.38
07:36:21|3126.38
07:36:22|3126.38
07:36:23|3125.71
07:36:24|3125.71
07:36:25|3125.71
07:36:26|3125.3
07:36:27|3125.3
07:36:28|3125.3
07:36:29|3125.3
07:36:30|3125.3
07:36:31|3125.3
07:36:32|3125.3
07:36:33|3125.3
07:36:34|3125.3
07:36:35|3125.3
07:36:36|3125.3
07:36:37|3125.04
07:36:38|3125.04
07:36:39|3125.04
07:36:40|3125.38
07:36:42|3126.
07:36:43|3126.38
07:36:45|3126.38
07:36:45|3126.42
07:36:47|3126.42
07:36:48|3126.42
07:36:49|3126.42
07:36:50|3126.42
07:36:51|3126.42
07:36:52|3126.42
07:36:53|3126.42
07:36:54|3126.42
07:36:56|3126.42
07:36:57|3126.42
07:36:59|3126.42
07:36:59|3126.42
07:37:00|3126.42
07:37:01|3126.42
07:37:02|3126.42
07:37:03|3126.42
07:37:04|3126.42
07:37:05|3126.42
07:37:06|3126.42
07:37:07|3126.27
07:37:08|3126.27
07:37:09|3126.56
07:37:10|3126.56
07:37:11|3126.56
07:37:12|3126.56
07:37:14|3127.27
07:37:15|3127.24
07:37:16|3127.23
07:37:17|3127.2
07:37:19|3126.51
07:37:19|3126.42
07:37:21|3126.42
07:37:21|3126.41
07:37:22|3126.41
07:37:23|3126.41
07:37:24|3126.41
07:37:25|3126.41
07:37:26|3126.48
07:37:27|3126.48
07:37:29|3126.48
07:37:29|3126.48
07:37:31|3126.48
07:37:31|3126.48
07:37:32|3126.48
07:37:33|3126.72
07:37:35|3126.17
07:37:35|3126.06
07:37:36|3126.06
07:37:38|3126.01
07:37:38|3125.91
07:37:39|3125.82
07:37:40|3126.27
07:37:41|3126.01
07:37:42|3125.78
07:37:44|3125.33
07:37:46|3125.39
07:37:46|3125.39
07:37:47|3125.39
07:37:49|3125.39
07:37:50|3125.18
07:37:50|3125.18
07:37:52|3125.18
07:37:52|3125.18
07:37:54|3125.18
07:37:55|3125.18
07:37:56|3125.18
07:37:56|3125.18
07:37:57|3125.18
07:37:59|3125.18
07:37:59|3125.18
07:38:01|3125.04
07:38:02|3125.04
07:38:03|3125.
07:38:04|3125.
07:38:05|3124.82
07:38:06|3125.86
07:38:07|3126.
07:38:08|3126.
07:38:08|3126.
07:38:10|3126.56
07:38:10|3126.56
07:38:12|3126.56
07:38:12|3126.56
07:38:14|3126.73
07:38:15|3126.73
07:38:16|3126.73
07:38:16|3126.73
07:38:18|3127.02
07:38:18|3127.02
07:38:20|3127.02
07:38:21|3127.02
07:38:22|3127.02
07:38:23|3127.02
07:38:24|3127.02
07:38:25|3127.02
07:38:26|3126.54
07:38:27|3126.54
07:38:27|3126.54
07:38:29|3126.05
07:38:30|3125.7
07:38:31|3125.59
07:38:32|3125.59
07:38:33|3125.59
07:38:33|3125.52
07:38:34|3125.52
07:38:35|3125.52
07:38:37|3125.52
07:38:38|3125.17
07:38:39|3125.
07:38:40|3124.18
07:38:40|3124.06
07:38:42|3124.06
07:38:43|3124.06
07:38:45|3123.94
07:38:46|3124.51
07:38:46|3124.6
07:38:48|3124.6
07:38:49|3124.6
07:38:49|3124.6
07:38:51|3124.03
07:38:52|3124.03
07:38:54|3124.03
07:38:55|3124.43
07:38:55|3124.43
07:38:57|3124.43
07:38:58|3124.43
07:38:59|3124.43
07:39:00|3124.43
07:39:01|3125.15
07:39:02|3125.15
07:39:03|3125.15
07:39:04|3125.15
07:39:05|3125.15
07:39:06|3125.15
07:39:07|3125.15
07:39:08|3125.15
07:39:09|3125.15
07:39:10|3124.27
07:39:11|3124.32
07:39:12|3124.32
07:39:13|3124.16
07:39:14|3124.16
07:39:15|3124.16
07:39:16|3124.16
07:39:17|3124.16
07:39:18|3124.16
07:39:19|3124.16
07:39:20|3124.16
07:39:21|3124.16
07:39:22|3125.2
07:39:23|3125.37
07:39:25|3125.38
07:39:25|3125.38
07:39:26|3125.38
07:39:27|3125.27
07:39:28|3125.27
07:39:29|3125.27
07:39:30|3125.27
07:39:31|3125.27
07:39:32|3125.27
07:39:33|3125.27
07:39:34|3125.27
07:39:35|3125.27
07:39:36|3125.27
07:39:37|3125.27
07:39:38|3125.27
07:39:39|3125.27
07:39:40|3125.49
07:39:41|3125.49
07:39:42|3125.49
07:39:43|3125.87
07:39:44|3125.87
07:39:46|3125.87
07:39:48|3125.57
07:39:48|3125.3
07:39:50|3125.3
07:39:51|3124.92
07:39:51|3124.92
07:39:53|3124.92
07:39:54|3124.92
07:39:55|3124.92
07:39:57|3124.92
07:39:58|3124.92
07:39:58|3124.92
07:40:00|3124.92
07:40:00|3124.92
07:40:02|3124.92
07:40:03|3124.92
07:40:04|3125.04
07:40:05|3125.04
07:40:06|3125.12
07:40:06|3125.12
07:40:07|3125.12
07:40:08|3125.12
07:40:10|3125.12
07:40:10|3125.12
07:40:12|3125.12
07:40:13|3125.12
07:40:14|3125.12
07:40:14|3125.12
07:40:15|3125.12
07:40:16|3125.12
07:40:17|3125.12
07:40:19|3125.12
07:40:20|3125.12
07:40:21|3125.12
07:40:22|3125.12
07:40:23|3125.12
07:40:24|3125.12
07:40:25|3125.12
07:40:26|3125.12
07:40:27|3125.12
07:40:28|3125.12
07:40:29|3124.85
07:40:30|3124.85
07:40:31|3124.63
07:40:32|3124.63
07:40:33|3124.63
07:40:34|3124.63
07:40:35|3124.63
07:40:36|3124.63
07:40:37|3124.63
07:40:38|3124.63
07:40:39|3124.63
07:40:40|3124.61
07:40:41|3124.61
07:40:42|3124.15
07:40:43|3124.15
07:40:44|3124.15
07:40:45|3124.15
07:40:47|3124.15
07:40:48|3124.15
07:40:49|3124.15
07:40:51|3124.15
07:40:51|3124.15
07:40:53|3124.15
07:40:54|3124.15
07:40:54|3124.15
07:40:57|3124.15
07:40:58|3124.15
07:40:58|3124.15
07:40:59|3123.5
07:41:00|3123.5
07:41:01|3123.09
07:41:02|3123.09
07:41:03|3122.92
07:41:04|3122.92
07:41:05|3123.
07:41:06|3123.79
07:41:07|3123.96
07:41:08|3123.96
07:41:09|3123.96
07:41:10|3123.96
07:41:11|3124.2
07:41:12|3124.2
07:41:13|3124.41
07:41:14|3124.41
07:41:15|3124.39
07:41:16|3124.39
07:41:17|3124.39
07:41:18|3124.39
07:41:19|3124.39
07:41:20|3124.39
07:41:21|3123.78
07:41:22|3123.78
07:41:23|3123.78
07:41:24|3123.78
07:41:25|3123.78
07:41:26|3123.78
07:41:27|3123.78
07:41:28|3123.78
07:41:29|3123.78
07:41:30|3124.41
07:41:31|3124.41
07:41:32|3124.97
07:41:33|3125.76
07:41:34|3125.76
07:41:35|3126.54
07:41:36|3126.54
07:41:37|3126.46
07:41:38|3126.51
07:41:39|3127.5
07:41:40|3127.15
07:41:41|3127.15
07:41:42|3127.5
07:41:43|3127.5
07:41:45|3127.5
07:41:45|3127.5
07:41:48|3127.5
07:41:49|3127.5
07:41:51|3127.18
07:41:52|3127.18
07:41:53|3127.18
07:41:53|3127.18
07:41:55|3127.18
07:41:56|3127.18
07:41:57|3127.18
07:41:58|3127.18
07:41:59|3127.18
07:42:00|3127.18
07:42:01|3127.18
07:42:02|3127.18
07:42:03|3127.18
07:42:04|3127.18
07:42:05|3127.18
07:42:06|3127.18
07:42:07|3127.18
07:42:08|3127.18
07:42:09|3127.18
07:42:10|3127.52
07:42:11|3127.52
07:42:12|3127.52
07:42:13|3127.52
07:42:14|3127.52
07:42:15|3127.52
07:42:16|3127.53
07:42:17|3127.53
07:42:18|3127.29
07:42:19|3127.29
07:42:20|3127.49
07:42:21|3127.49
07:42:22|3127.49
07:42:23|3127.49
07:42:24|3127.49
07:42:25|3127.5
07:42:26|3127.5
07:42:27|3127.5
07:42:28|3127.5
07:42:29|3127.5
07:42:30|3127.5
07:42:31|3127.5
07:42:32|3127.33
07:42:33|3127.33
07:42:34|3127.41
07:42:35|3127.45
07:42:36|3127.4
07:42:37|3127.4
07:42:38|3127.4
07:42:39|3127.4
07:42:40|3127.4
07:42:41|3127.4
07:42:42|3127.51
07:42:43|3127.51
07:42:44|3127.51
07:42:45|3127.51
07:42:46|3127.51
07:42:47|3127.51
07:42:49|3127.66
07:42:51|3127.66
07:42:52|3127.66
07:42:53|3127.51
07:42:54|3127.51
07:42:54|3127.51
07:42:56|3127.7
07:42:57|3127.7
07:42:58|3127.54
07:42:58|3127.69
07:43:01|3127.69
07:43:01|3127.69
07:43:02|3127.69
07:43:03|3127.69
07:43:05|3127.69
07:43:05|3127.4
07:43:06|3127.4
07:43:07|3127.4
07:43:08|3127.4
07:43:09|3127.24
07:43:10|3127.24
07:43:11|3127.24
07:43:12|3127.64
07:43:13|3127.64
07:43:14|3128.33
07:43:16|3128.79
07:43:16|3128.79
07:43:18|3128.79
07:43:19|3128.79
07:43:20|3129.
07:43:20|3129.
07:43:22|3129.
07:43:23|3129.59
07:43:24|3129.59
07:43:25|3129.59
07:43:26|3129.59
07:43:27|3129.59
07:43:28|3130.49
07:43:29|3130.49
07:43:30|3130.49
07:43:31|3130.49
07:43:32|3130.49
07:43:33|3130.49
07:43:33|3130.49
07:43:34|3130.49
07:43:36|3130.49
07:43:37|3130.03
07:43:38|3130.03
07:43:38|3130.03
07:43:40|3130.03
07:43:41|3129.39
07:43:41|3129.39
07:43:43|3129.73
07:43:44|3129.73
07:43:45|3129.73
07:43:46|3129.73
07:43:46|3129.73
07:43:48|3130.1
07:43:50|3130.29
07:43:51|3130.14
07:43:52|3130.18
07:43:53|3130.49
07:43:54|3130.49
07:43:56|3130.49
07:43:56|3130.49
07:43:58|3130.49
07:43:59|3130.49
07:44:00|3130.49
07:44:01|3130.49
07:44:02|3130.49
07:44:03|3130.49
07:44:04|3130.49
07:44:05|3130.19
07:44:07|3130.19
07:44:07|3130.19
07:44:09|3130.5
07:44:10|3130.5
07:44:11|3130.5
07:44:12|3130.5
07:44:13|3130.5
07:44:14|3130.5
07:44:15|3130.5
07:44:16|3130.45
07:44:17|3130.45
07:44:18|3130.34
07:44:19|3129.83
07:44:20|3129.83
07:44:21|3129.83
07:44:22|3129.83
07:44:23|3129.83
07:44:24|3129.83
07:44:25|3129.83
07:44:26|3129.83
07:44:27|3129.83
07:44:28|3129.83
07:44:29|3129.83
07:44:30|3129.83
07:44:31|3130.44
07:44:32|3130.22
07:44:33|3130.15
07:44:34|3130.24
07:44:35|3129.67
07:44:36|3129.67
07:44:37|3129.67
07:44:38|3129.67
07:44:39|3129.67
07:44:40|3129.67
07:44:41|3129.67
07:44:42|3129.67
07:44:43|3129.67
07:44:44|3130.3
07:44:45|3130.3
07:44:46|3130.3
07:44:47|3130.3
07:44:48|3130.3
07:44:49|3130.85
07:44:51|3130.92
07:44:52|3130.92
07:44:53|3130.92
07:44:54|3130.71
07:44:56|3130.71
07:44:58|3130.71
07:44:59|3130.33
07:45:00|3130.16
07:45:01|3130.16
07:45:02|3130.16
07:45:03|3129.5
07:45:04|3128.9
07:45:04|3128.9
07:45:06|3128.9
07:45:07|3128.9
07:45:08|3128.9
07:45:09|3128.94
07:45:10|3128.45
07:45:11|3128.45
07:45:12|3127.8
07:45:12|3127.8
07:45:14|3127.64
07:45:15|3127.51
07:45:16|3127.51
07:45:17|3127.51
07:45:18|3127.65
07:45:19|3127.65
07:45:20|3127.65
07:45:21|3127.65
07:45:22|3127.65
07:45:23|3127.65
07:45:23|3128.23
07:45:25|3128.23
07:45:26|3128.23
07:45:27|3128.79
07:45:28|3128.79
07:45:29|3128.79
07:45:30|3128.83
07:45:31|3129.
07:45:32|3129.
07:45:33|3129.
07:45:33|3129.
07:45:34|3129.
07:45:36|3129.
07:45:37|3129.
07:45:37|3129.
07:45:38|3129.48
07:45:40|3129.48
07:45:40|3130.29
07:45:41|3130.29
07:45:43|3130.41
07:45:43|3130.5
07:45:45|3130.39
07:45:45|3130.39
07:45:47|3130.39
07:45:48|3130.39
07:45:48|3130.39
07:45:49|3131.02
07:45:52|3131.05
07:45:53|3131.05
07:45:53|3131.05
07:45:55|3131.05
07:45:56|3130.59
07:45:57|3130.59
07:45:59|3131.1
07:46:00|3131.1
07:46:00|3131.1
07:46:01|3131.1
07:46:03|3131.68
07:46:04|3131.87
07:46:05|3131.87
07:46:07|3132.
07:46:08|3132.76
07:46:08|3132.76
07:46:09|3132.76
07:46:10|3132.76
07:46:12|3132.76
07:46:12|3132.76
07:46:13|3132.76
07:46:15|3132.34
07:46:16|3132.54
07:46:17|3132.54
07:46:18|3132.34
07:46:18|3132.51
07:46:19|3132.88
07:46:20|3132.88
07:46:22|3133.
07:46:22|3133.12
07:46:23|3133.12
07:46:24|3133.27
07:46:25|3132.67
07:46:27|3132.3
07:46:27|3131.86
07:46:28|3131.86
07:46:29|3131.86
07:46:30|3131.86
07:46:31|3131.86
07:46:33|3131.33
07:46:33|3131.33
07:46:34|3131.33
07:46:35|3130.85
07:46:36|3130.85
07:46:37|3130.39
07:46:38|3130.39
07:46:39|3130.39
07:46:40|3130.39
07:46:41|3130.39
07:46:42|3130.39
07:46:43|3130.39
07:46:44|3130.39
07:46:45|3130.39
07:46:46|3130.39
07:46:47|3130.39
07:46:48|3130.39
07:46:49|3130.24
07:46:50|3130.24
07:46:52|3130.24
07:46:54|3130.98
07:46:54|3130.98
07:46:56|3130.98
07:46:57|3130.98
07:46:59|3130.13
07:47:01|3129.67
07:47:02|3129.67
07:47:02|3129.67
07:47:03|3129.67
07:47:04|3129.67
07:47:05|3129.67
07:47:06|3129.51
07:47:07|3129.51
07:47:08|3129.87
07:47:10|3129.74
07:47:11|3129.74
07:47:12|3129.74
07:47:13|3129.74
07:47:14|3129.62
07:47:15|3129.62
07:47:16|3128.65
07:47:17|3128.23
07:47:18|3128.
07:47:19|3127.01
07:47:20|3127.01
07:47:21|3127.07
07:47:22|3127.5
07:47:23|3127.93
07:47:24|3127.93
07:47:25|3127.93
07:47:26|3127.93
07:47:27|3126.64
07:47:28|3125.81
07:47:29|3125.81
07:47:30|3125.33
07:47:31|3125.33
07:47:32|3125.33
07:47:33|3125.33
07:47:34|3125.51
07:47:35|3125.86
07:47:36|3125.86
07:47:37|3125.86
07:47:38|3125.86
07:47:39|3125.86
07:47:40|3125.86
07:47:41|3126.74
07:47:42|3126.74
07:47:43|3126.74
07:47:44|3126.74
07:47:45|3125.76
07:47:46|3125.76
07:47:47|3125.76
07:47:48|3125.76
07:47:49|3125.76
07:47:50|3125.76
07:47:51|3125.5
07:47:52|3125.2
07:47:54|3125.2
07:47:55|3125.76
07:47:56|3126.68
07:47:57|3126.68
07:47:58|3126.68
07:47:59|3126.68
07:48:00|3126.68
07:48:01|3125.49
07:48:02|3125.49
07:48:04|3124.89
07:48:05|3124.34
07:48:06|3124.34
07:48:07|3125.11
07:48:08|3124.33
07:48:09|3124.33
07:48:10|3125.1
07:48:10|3125.1
07:48:12|3125.1
07:48:12|3123.68
07:48:14|3123.68
07:48:14|3123.26
07:48:16|3123.29
07:48:17|3123.29
07:48:17|3123.28
07:48:19|3123.28
07:48:20|3123.28
07:48:21|3122.62
07:48:21|3122.62
07:48:23|3123.05
07:48:24|3123.05
07:48:25|3123.44
07:48:26|3123.44
07:48:27|3123.44
07:48:28|3124.08
07:48:29|3124.5
07:48:30|3124.5
07:48:31|3124.5
07:48:32|3126.15
07:48:33|3126.15
07:48:33|3126.15
07:48:35|3126.15
07:48:35|3127.03
07:48:37|3127.97
07:48:38|3128.01
07:48:39|3128.01
07:48:40|3128.01
07:48:40|3128.62
07:48:42|3128.59
07:48:43|3128.81
07:48:44|3128.81
07:48:44|3128.81
07:48:46|3128.91
07:48:46|3128.91
07:48:48|3128.91
07:48:48|3128.88
07:48:50|3128.88
07:48:50|3128.88
07:48:52|3128.99
07:48:53|3128.99
07:48:55|3127.57
07:48:56|3126.5
07:48:58|3126.31
07:48:59|3125.66
07:49:00|3125.66
07:49:01|3125.18
07:49:02|3125.18
07:49:03|3124.05
07:49:04|3124.05
07:49:05|3124.05
07:49:06|3124.05
07:49:08|3124.21
07:49:08|3124.21
07:49:10|3124.21
07:49:11|3124.47
07:49:12|3124.47
07:49:13|3124.47
07:49:14|3123.52
07:49:15|3123.52
07:49:16|3123.78
07:49:17|3123.7
07:49:18|3124.48
07:49:19|3124.48
07:49:20|3124.41
07:49:21|3124.41
07:49:22|3123.7
07:49:23|3123.7
07:49:24|3124.46
07:49:25|3124.46
07:49:26|3124.46
07:49:27|3124.46
07:49:28|3123.92
07:49:29|3123.59
07:49:30|3123.59
07:49:31|3123.59
07:49:32|3123.59
07:49:33|3123.59
07:49:34|3123.59
07:49:35|3123.59
07:49:36|3123.59
07:49:37|3123.59
07:49:38|3123.59
07:49:39|3124.82
07:49:40|3124.74
07:49:41|3124.74
07:49:42|3124.74
07:49:43|3124.74
07:49:44|3124.74
07:49:45|3124.52
07:49:46|3125.36
07:49:47|3125.36
07:49:48|3126.46
07:49:49|3126.46
07:49:50|3127.5
07:49:51|3127.5
07:49:52|3127.5
07:49:53|3127.5
07:49:54|3128.8
07:49:56|3128.8
07:49:58|3128.8
07:49:59|3128.96
07:49:59|3128.96
07:50:01|3128.96
07:50:02|3128.96
07:50:03|3128.65
07:50:04|3128.65
07:50:05|3128.65
07:50:06|3128.65
07:50:07|3128.65
07:50:08|3128.65
07:50:09|3128.65
07:50:10|3128.24
07:50:11|3128.24
07:50:12|3128.06
07:50:13|3128.06
07:50:14|3128.06
07:50:15|3128.06
07:50:16|3128.06
07:50:17|3128.08
07:50:18|3128.08
07:50:19|3128.08
07:50:20|3128.33
07:50:21|3128.
07:50:22|3128.
07:50:23|3128.
07:50:24|3128.
07:50:25|3127.15
07:50:26|3126.66
07:50:27|3126.5
07:50:28|3125.58
07:50:29|3125.
07:50:30|3125.
07:50:31|3125.
07:50:32|3125.
07:50:33|3125.
07:50:34|3124.88
07:50:35|3125.09
07:50:36|3125.09
07:50:37|3125.07
07:50:38|3125.27
07:50:39|3125.27
07:50:40|3125.27
07:50:41|3125.59
07:50:42|3125.59
07:50:43|3126.
07:50:44|3126.
07:50:45|3126.
07:50:46|3126.35
07:50:47|3126.64
07:50:48|3127.5
07:50:49|3127.5
07:50:50|3128.04
07:50:51|3128.04
07:50:52|3128.8
07:50:53|3128.8
07:50:54|3129.38
07:50:55|3128.89
07:50:57|3129.05
07:50:58|3129.04
07:51:00|3129.42
07:51:01|3128.93
07:51:03|3128.89
07:51:04|3128.13
07:51:05|3128.
07:51:06|3128.
07:51:07|3126.83
07:51:08|3127.14
07:51:08|3127.14
07:51:10|3126.52
07:51:11|3126.52
07:51:11|3126.52
07:51:13|3126.52
07:51:13|3126.52
07:51:15|3126.52
07:51:15|3126.64
07:51:18|3126.64
07:51:18|3126.64
07:51:19|3126.64
07:51:20|3127.19
07:51:22|3127.19
07:51:22|3127.19
07:51:23|3126.84
07:51:25|3126.27
07:51:26|3127.5
07:51:27|3127.5
07:51:27|3127.93
07:51:29|3127.93
07:51:29|3128.21
07:51:30|3128.21
07:51:32|3128.21
07:51:33|3126.5
07:51:34|3126.5
07:51:35|3126.5
07:51:36|3126.5
07:51:37|3126.5
07:51:38|3126.27
07:51:40|3126.85
07:51:41|3127.5
07:51:42|3127.5
07:51:43|3127.5
07:51:43|3127.5
07:51:44|3127.5
07:51:45|3127.5
07:51:47|3127.5
07:51:48|3127.5
07:51:49|3128.05
07:51:50|3128.05
07:51:51|3128.05
07:51:52|3128.05
07:51:53|3128.05
07:51:54|3128.05
07:51:55|3128.87
07:51:57|3128.87
07:51:59|3128.43
07:52:00|3128.43
07:52:01|3128.43
07:52:03|3128.2
07:52:04|3127.87
07:52:05|3127.87
07:52:06|3127.87
07:52:08|3127.87
07:52:08|3127.87
07:52:09|3127.87
07:52:10|3127.15
07:52:11|3127.15
07:52:12|3127.15
07:52:13|3127.15
07:52:14|3127.15
07:52:15|3127.15
07:52:16|3127.15
07:52:17|3127.15
07:52:18|3128.18
07:52:19|3128.18
07:52:20|3128.18
07:52:21|3128.18
07:52:22|3128.13
07:52:23|3128.13
07:52:24|3128.13
07:52:25|3128.13
07:52:26|3128.13
07:52:27|3128.13
07:52:28|3128.19
07:52:29|3127.88
07:52:30|3127.88
07:52:31|3127.88
07:52:32|3127.88
07:52:33|3127.88
07:52:34|3127.88
07:52:35|3127.88
07:52:37|3127.88
07:52:38|3127.88
07:52:39|3127.88
07:52:40|3127.88
07:52:41|3127.88
07:52:42|3127.88
07:52:43|3127.88
07:52:44|3127.88
07:52:45|3128.99
07:52:46|3128.99
07:52:47|3128.99
07:52:48|3128.99
07:52:49|3129.
07:52:50|3129.
07:52:51|3129.
07:52:52|3129.62
07:52:53|3129.99
07:52:54|3130.
07:52:55|3130.
07:52:56|3130.
07:52:57|3130.24
07:52:59|3130.24
07:53:00|3130.24
07:53:01|3130.24
07:53:01|3130.24
07:53:02|3130.24
07:53:03|3129.92
07:53:04|3129.62
07:53:06|3129.62
07:53:06|3129.62
07:53:07|3130.13
07:53:09|3130.42
07:53:09|3130.42
07:53:12|3130.42
07:53:12|3130.42
07:53:13|3130.42
07:53:14|3130.42
07:53:15|3130.42
07:53:16|3130.42
07:53:17|3130.42
07:53:18|3130.42
07:53:19|3131.
07:53:20|3130.99
07:53:21|3130.99
07:53:22|3130.81
07:53:23|3130.81
07:53:24|3130.81
07:53:25|3130.81
07:53:26|3130.81
07:53:27|3130.81
07:53:28|3129.97
07:53:29|3129.97
07:53:30|3129.97
07:53:31|3129.97
07:53:32|3129.97
07:53:33|3130.31
07:53:34|3130.31
07:53:35|3130.31
07:53:36|3130.31
07:53:37|3130.31
07:53:38|3130.31
07:53:39|3129.5
07:53:40|3129.5
07:53:41|3129.11
07:53:42|3128.7
07:53:43|3129.16
07:53:44|3129.23
07:53:45|3129.4
07:53:47|3129.47
07:53:47|3129.32
07:53:49|3129.32
07:53:50|3129.55
07:53:50|3129.54
07:53:52|3128.29
07:53:54|3128.62
07:53:54|3128.62
07:53:55|3128.62
07:53:56|3128.62
07:53:58|3128.62
07:54:00|3128.97
07:54:00|3129.
07:54:02|3128.94
07:54:03|3128.94
07:54:04|3128.94
07:54:05|3127.88
07:54:06|3127.88
07:54:08|3127.88
07:54:08|3127.88
07:54:10|3127.88
07:54:11|3127.88
07:54:11|3127.88
07:54:12|3128.44
07:54:14|3129.
07:54:15|3129.
07:54:16|3129.
07:54:17|3129.
07:54:18|3129.
07:54:19|3129.
07:54:20|3129.
07:54:21|3129.
07:54:22|3129.
07:54:23|3130.5
07:54:24|3130.82
07:54:25|3130.82
07:54:26|3130.82
07:54:27|3130.82
07:54:28|3131.
07:54:29|3131.
07:54:30|3130.96
07:54:31|3130.96
07:54:32|3130.96
07:54:33|3131.07
07:54:35|3131.07
07:54:36|3131.07
07:54:37|3130.99
07:54:37|3130.99
07:54:38|3130.99
07:54:40|3130.99
07:54:40|3130.99
07:54:41|3131.35
07:54:42|3131.43
07:54:43|3131.46
07:54:44|3131.46
07:54:45|3131.66
07:54:47|3131.73
07:54:48|3131.73
07:54:48|3131.73
07:54:50|3131.73
07:54:50|3131.73
07:54:52|3131.73
07:54:52|3131.73
07:54:53|3131.42
07:54:54|3131.5
07:54:55|3131.99
07:54:56|3131.98
07:54:57|3131.97
07:54:59|3131.97
07:55:00|3131.97
07:55:02|3131.97
07:55:03|3131.97
07:55:04|3131.97
07:55:06|3130.54
07:55:07|3130.57
07:55:07|3130.64
07:55:09|3130.64
07:55:11|3130.64
07:55:11|3130.47
07:55:12|3130.46
07:55:14|3130.49
07:55:15|3130.49
07:55:16|3131.04
07:55:17|3131.17
07:55:18|3130.72
07:55:19|3130.42
07:55:20|3130.42
07:55:21|3130.42
07:55:21|3130.42
07:55:22|3130.42
07:55:24|3130.42
07:55:25|3130.42
07:55:26|3130.05
07:55:26|3129.5
07:55:28|3129.5
07:55:29|3129.5
07:55:30|3129.5
07:55:31|3129.5
07:55:32|3129.5
07:55:32|3129.5
07:55:34|3129.5
07:55:35|3129.5
07:55:35|3129.5
07:55:37|3129.5
07:55:37|3129.5
07:55:38|3129.5
07:55:40|3129.5
07:55:41|3129.5
07:55:42|3129.5
07:55:43|3129.5
07:55:44|3129.5
07:55:45|3129.5
07:55:46|3129.5
07:55:47|3129.5
07:55:48|3128.98
07:55:49|3128.98
07:55:50|3128.98
07:55:51|3128.98
07:55:52|3128.68
07:55:53|3128.68
07:55:54|3128.68
07:55:55|3128.68
07:55:56|3128.68
07:55:57|3128.72
07:55:58|3128.72
07:55:59|3128.72
07:56:00|3128.39
07:56:02|3128.39
07:56:03|3128.39
07:56:05|3128.39
07:56:05|3128.39
07:56:06|3128.93
07:56:07|3128.27
07:56:08|3128.27
07:56:10|3128.27
07:56:11|3128.15
07:56:11|3128.32
07:56:13|3128.82
07:56:14|3128.82
07:56:14|3128.82
07:56:16|3128.82
07:56:17|3128.82
07:56:17|3128.82
07:56:19|3128.82
07:56:20|3128.93
07:56:20|3128.93
07:56:21|3129.
07:56:23|3129.25
07:56:24|3129.25
07:56:25|3129.25
07:56:25|3129.63
07:56:26|3129.63
07:56:27|3129.67
07:56:28|3129.67
07:56:30|3129.67
07:56:30|3129.67
07:56:31|3129.67
07:56:32|3129.67
07:56:34|3129.67
07:56:34|3129.67
07:56:36|3129.53
07:56:37|3129.53
07:56:37|3129.53
07:56:38|3129.53
07:56:40|3129.53
07:56:40|3129.53
07:56:41|3130.01
07:56:42|3130.
07:56:43|3130.
07:56:45|3130.
07:56:45|3130.
07:56:46|3130.
07:56:47|3130.
07:56:48|3129.63
07:56:49|3129.63
07:56:50|3129.63
07:56:52|3129.63
07:56:52|3129.63
07:56:53|3129.63
07:56:54|3129.63
07:56:55|3129.63
07:56:56|3129.63
07:56:58|3129.63
07:56:59|3129.63
07:57:00|3130.18
07:57:01|3130.18
07:57:01|3130.18
07:57:04|3130.18
07:57:05|3130.11
07:57:05|3130.12
07:57:07|3129.4
07:57:08|3129.57
07:57:10|3129.57
07:57:11|3129.57
07:57:11|3129.57
07:57:12|3129.53
07:57:14|3129.53
07:57:15|3129.53
07:57:16|3129.53
07:57:16|3129.53
07:57:18|3128.84
07:57:18|3128.87
07:57:20|3129.11
07:57:21|3129.11
07:57:22|3129.11
07:57:23|3129.56
07:57:24|3129.56
07:57:25|3129.56
07:57:26|3129.56
07:57:27|3129.56
07:57:28|3129.56
07:57:29|3129.56
07:57:30|3129.56
07:57:31|3129.56
07:57:32|3129.56
07:57:33|3129.56
07:57:34|3129.44
07:57:35|3129.44
07:57:36|3129.44
07:57:37|3129.44
07:57:38|3129.32
07:57:39|3129.17
07:57:40|3129.17
07:57:41|3129.17
07:57:42|3129.04
07:57:43|3128.76
07:57:44|3128.6
07:57:45|3128.6
07:57:46|3128.6
07:57:47|3128.6
07:57:48|3128.72
07:57:49|3128.72
07:57:50|3128.72
07:57:51|3128.72
07:57:52|3128.72
07:57:53|3128.72
07:57:54|3128.72
07:57:55|3128.72
07:57:56|3128.72
07:57:57|3128.72
07:57:58|3128.72
07:57:59|3128.72
07:58:00|3128.72
07:58:01|3128.72
07:58:03|3128.72
07:58:05|3128.71
07:58:06|3128.71
07:58:07|3128.79
07:58:08|3128.79
07:58:08|3128.79
07:58:09|3130.44
07:58:11|3130.44
07:58:12|3129.82
07:58:13|3129.58
07:58:14|3129.58
07:58:15|3129.58
07:58:15|3129.58
07:58:16|3129.58
07:58:18|3129.58
07:58:19|3129.58
07:58:20|3129.58
07:58:21|3129.58
07:58:22|3129.67
07:58:23|3129.67
07:58:24|3130.04
07:58:24|3130.04
07:58:26|3130.04
07:58:26|3130.04
07:58:27|3130.04
07:58:29|3130.04
07:58:30|3130.07
07:58:31|3130.03
07:58:31|3130.03
07:58:34|3130.03
07:58:34|3129.83
07:58:35|3129.05
07:58:36|3129.12
07:58:37|3128.89
07:58:38|3128.79
07:58:39|3128.71
07:58:41|3128.24
07:58:42|3128.6
07:58:43|3128.6
07:58:44|3128.6
07:58:45|3128.68
07:58:46|3128.87
07:58:47|3130.17
07:58:48|3129.82
07:58:49|3129.
07:58:50|3129.
07:58:50|3129.
07:58:52|3129.4
07:58:53|3129.4
07:58:53|3129.25
07:58:55|3129.25
07:58:56|3128.43
07:58:56|3128.43
07:58:58|3128.43
07:58:58|3128.43
07:59:00|3128.73
07:59:01|3128.73
07:59:01|3128.73
07:59:02|3128.73
07:59:05|3128.58
07:59:06|3128.
07:59:08|3128.07
07:59:09|3128.07
07:59:11|3128.07
07:59:11|3128.07
07:59:12|3128.07
07:59:14|3128.07
07:59:15|3129.25
07:59:16|3129.32
07:59:18|3129.79
07:59:18|3129.79
07:59:19|3129.79
07:59:20|3130.08
07:59:21|3130.08
07:59:22|3130.08
07:59:23|3130.33
07:59:24|3130.33
07:59:25|3129.57
07:59:26|3129.57
07:59:28|3129.57
07:59:29|3129.57
07:59:29|3129.56
07:59:31|3129.56
07:59:31|3129.56
07:59:33|3129.76
07:59:33|3129.73
07:59:35|3128.77
07:59:36|3128.77
07:59:37|3128.77
07:59:37|3128.77
07:59:39|3128.77
07:59:40|3128.77
07:59:41|3128.74
07:59:42|3128.74
07:59:43|3128.97
07:59:44|3129.17
07:59:45|3128.97
07:59:46|3128.97
07:59:47|3128.97
07:59:48|3129.19
07:59:49|3128.96
07:59:50|3129.21
07:59:51|3129.21
07:59:52|3129.21
07:59:53|3128.66
07:59:54|3128.66
07:59:55|3128.66
07:59:56|3128.66
07:59:57|3128.66
07:59:58|3128.66
08:00:00|3128.66
08:00:01|3128.66
08:00:02|3128.66
08:00:03|3128.66
08:00:03|3128.66
08:00:04|3128.66
08:00:06|3128.66
08:00:07|3128.02
08:00:08|3128.02
08:00:09|3128.02
08:00:10|3128.02
08:00:11|3128.02
08:00:12|3128.
08:00:13|3128.
08:00:14|3128.
08:00:15|3128.
08:00:16|3128.
08:00:17|3128.
08:00:18|3128.
08:00:19|3128.
08:00:20|3128.91
08:00:21|3129.36
08:00:22|3129.76
08:00:23|3129.76
08:00:25|3129.76
08:00:26|3129.76
08:00:26|3129.76
08:00:27|3129.76
08:00:29|3129.76
08:00:29|3130.
08:00:31|3130.
08:00:32|3130.5
08:00:32|3130.5
08:00:34|3130.95
08:00:35|3130.83
08:00:36|3130.83
08:00:36|3130.83
08:00:38|3130.83
08:00:38|3130.83
08:00:40|3130.83
08:00:40|3129.76
08:00:42|3129.76
08:00:43|3129.76
08:00:43|3129.76
08:00:45|3129.76
08:00:45|3129.52
08:00:46|3129.52
08:00:47|3129.52
08:00:49|3129.52
08:00:50|3129.52
08:00:51|3129.52
08:00:51|3129.52
08:00:52|3129.52
08:00:53|3129.52
08:00:55|3129.7
08:00:55|3129.7
08:00:56|3129.7
08:00:58|3129.5
08:00:59|3129.5
08:01:00|3129.5
08:01:01|3129.5
08:01:02|3129.5
08:01:02|3129.5
08:01:04|3129.5
08:01:05|3129.01
08:01:07|3129.54
08:01:07|3129.55
08:01:09|3129.55
08:01:10|3129.55
08:01:10|3129.55
08:01:12|3129.31
08:01:13|3128.29
08:01:14|3128.29
08:01:15|3128.72
08:01:15|3128.73
08:01:17|3129.42
08:01:18|3129.42
08:01:19|3129.42
08:01:20|3129.42
08:01:21|3129.85
08:01:22|3129.85
08:01:23|3129.85
08:01:24|3129.85
08:01:25|3129.85
08:01:26|3129.85
08:01:26|3129.85
08:01:28|3129.85
08:01:29|3129.85
08:01:29|3128.82
08:01:31|3128.82
08:01:32|3128.82
08:01:34|3128.82
08:01:34|3128.82
08:01:35|3128.82
08:01:37|3128.82
08:01:37|3128.82
08:01:38|3128.82
08:01:39|3128.82
08:01:41|3128.82
08:01:41|3129.37
08:01:42|3128.83
08:01:43|3128.83
08:01:45|3128.83
08:01:45|3128.83
08:01:47|3127.88
08:01:47|3127.88
08:01:48|3127.88
08:01:50|3127.88
08:01:51|3127.88
08:01:52|3127.88
08:01:53|3127.88
08:01:53|3127.88
08:01:55|3127.88
08:01:55|3129.12
08:01:57|3128.
08:01:57|3128.
08:01:58|3128.
08:01:59|3129.51
08:02:00|3129.86
08:02:01|3129.86
08:02:02|3129.86
08:02:03|3129.86
08:02:04|3129.86
08:02:06|3129.86
08:02:07|3129.86
08:02:08|3129.86
08:02:09|3129.27
08:02:10|3130.09
08:02:12|3130.09
08:02:12|3130.5
08:02:14|3131.39
08:02:15|3132.
08:02:16|3132.
08:02:16|3132.
08:02:17|3131.49
08:02:19|3131.49
08:02:19|3131.49
08:02:21|3131.49
08:02:21|3131.49
08:02:22|3131.49
08:02:23|3131.6
08:02:25|3131.6
08:02:25|3131.86
08:02:26|3131.86
08:02:28|3131.86
08:02:29|3131.86
08:02:29|3131.86
08:02:30|3132.41
08:02:32|3132.41
08:02:32|3132.41
08:02:33|3132.41
08:02:35|3132.41
08:02:35|3132.41
08:02:36|3132.41
08:02:37|3131.93
08:02:39|3131.93
08:02:39|3130.93
08:02:40|3130.93
08:02:41|3130.72
08:02:42|3130.72
08:02:43|3130.72
08:02:44|3130.72
08:02:46|3130.72
08:02:47|3130.72
08:02:48|3130.72
08:02:48|3130.72
08:02:50|3130.72
08:02:50|3130.72
08:02:51|3130.72
08:02:52|3130.93
08:02:53|3130.93
08:02:54|3130.93
08:02:56|3130.94
08:02:56|3130.94
08:02:57|3130.94
08:02:58|3130.94
08:02:59|3130.94
08:03:00|3130.94
08:03:01|3130.94
08:03:02|3130.94
08:03:04|3130.94
08:03:04|3130.59
08:03:05|3130.59
08:03:06|3130.59
08:03:07|3130.59
08:03:09|3130.59
08:03:10|3130.59
08:03:11|3130.59
08:03:12|3130.76
08:03:13|3130.77
08:03:14|3130.77
08:03:15|3131.99
08:03:16|3131.99
08:03:17|3131.99
08:03:18|3131.99
08:03:19|3131.99
08:03:20|3131.99
08:03:21|3131.99
08:03:22|3131.99
08:03:23|3132.43
08:03:24|3133.12
08:03:25|3133.26
08:03:26|3133.26
08:03:27|3133.01
08:03:28|3133.01
08:03:29|3133.01
08:03:30|3133.17
08:03:31|3133.17
08:03:32|3133.17
08:03:33|3133.17
08:03:34|3133.17
08:03:36|3133.17
08:03:36|3133.17
08:03:38|3133.17
08:03:39|3132.88
08:03:39|3131.95
08:03:40|3131.92
08:03:41|3132.46
08:03:43|3132.46
08:03:44|3132.46
08:03:44|3132.5
08:03:45|3132.45
08:03:47|3132.57
08:03:47|3132.57
08:03:48|3132.57
08:03:49|3132.93
08:03:51|3132.93
08:03:52|3131.73
08:03:53|3132.05
08:03:54|3132.05
08:03:55|3132.21
08:03:56|3132.21
08:03:57|3132.21
08:03:58|3132.21
08:03:59|3132.57
08:04:00|3132.88
08:04:01|3132.87
08:04:02|3132.74
08:04:03|3132.75
08:04:04|3132.75
08:04:05|3132.75
08:04:06|3132.75
08:04:07|3132.75
08:04:08|3132.75
08:04:10|3132.08
08:04:11|3132.08
08:04:12|3132.08
08:04:13|3132.08
08:04:14|3132.08
08:04:15|3132.08
08:04:16|3132.08
08:04:18|3132.08
08:04:19|3132.01
08:04:19|3132.02
08:04:21|3132.02
08:04:22|3132.02
08:04:23|3132.02
08:04:24|3132.02
08:04:25|3132.02
08:04:26|3132.02
08:04:27|3132.02
08:04:28|3132.02
08:04:29|3131.39
08:04:31|3131.39
08:04:31|3131.
08:04:33|3131.
08:04:34|3131.
08:04:34|3131.05
08:04:36|3131.
08:04:37|3131.
08:04:38|3131.
08:04:39|3131.
08:04:40|3131.
08:04:40|3131.
08:04:42|3131.
08:04:43|3131.
08:04:44|3131.
08:04:45|3129.49
08:04:46|3129.
08:04:47|3129.
08:04:47|3129.05
08:04:50|3129.05
08:04:50|3129.05
08:04:51|3129.05
08:04:52|3129.05
08:04:53|3129.05
08:04:54|3129.05
08:04:55|3129.05
08:04:56|3129.01
08:04:57|3129.61
08:04:58|3129.61
08:04:59|3129.61
08:05:00|3129.
08:05:01|3129.
08:05:02|3129.
08:05:03|3129.
08:05:04|3129.
08:05:05|3129.
08:05:06|3129.
08:05:07|3129.
08:05:08|3129.
08:05:10|3129.
08:05:11|3129.
08:05:12|3129.
08:05:13|3129.
08:05:14|3128.48
08:05:16|3128.48
08:05:16|3128.57
08:05:17|3128.21
08:05:20|3128.21
08:05:20|3129.18
08:05:21|3129.18
08:05:22|3129.65
08:05:23|3129.65
08:05:24|3129.65
08:05:25|3129.76
08:05:26|3129.76
08:05:27|3129.76
08:05:28|3129.76
08:05:29|3129.76
08:05:30|3129.76
08:05:31|3129.76
08:05:32|3129.76
08:05:33|3129.76
08:05:34|3129.65
08:05:35|3129.66
08:05:36|3129.66
08:05:37|3129.66
08:05:38|3129.15
08:05:39|3129.15
08:05:40|3129.15
08:05:41|3129.15
08:05:42|3129.15
08:05:43|3129.11
08:05:44|3129.11
08:05:45|3129.11
08:05:47|3129.99
08:05:48|3129.99
08:05:49|3129.99
08:05:50|3129.99
08:05:51|3129.99
08:05:52|3129.99
08:05:53|3128.87
08:05:54|3128.65
08:05:55|3128.24
08:05:56|3128.24
08:05:57|3128.24
08:05:58|3128.24
08:05:59|3128.24
08:06:00|3128.24
08:06:01|3128.24
08:06:02|3128.24
08:06:03|3128.94
08:06:04|3128.94
08:06:05|3128.94
08:06:06|3128.94
08:06:07|3128.94
08:06:08|3129.23
08:06:09|3129.23
08:06:10|3129.83
08:06:12|3129.83
08:06:13|3129.98
08:06:14|3129.98
08:06:15|3129.98
08:06:16|3129.98
08:06:17|3129.98
08:06:18|3129.98
08:06:19|3129.98
08:06:20|3130.16
08:06:21|3129.86
08:06:22|3129.98
08:06:23|3129.98
08:06:25|3129.98
08:06:26|3129.98
08:06:27|3129.98
08:06:27|3128.36
08:06:29|3128.36
08:06:30|3128.39
08:06:32|3128.39
08:06:32|3129.34
08:06:33|3129.1
08:06:34|3129.14
08:06:35|3129.14
08:06:36|3129.14
08:06:37|3129.14
08:06:38|3129.14
08:06:40|3129.14
08:06:40|3129.14
08:06:41|3128.
08:06:42|3128.
08:06:43|3128.
08:06:44|3128.
08:06:45|3128.
08:06:46|3128.
08:06:47|3127.83
08:06:48|3127.83
08:06:49|3127.83
08:06:50|3128.7
08:06:51|3128.94
08:06:52|3128.94
08:06:53|3128.94
08:06:54|3128.94
08:06:55|3128.94
08:06:56|3128.94
08:06:58|3128.94
08:06:58|3128.99
08:06:59|3128.66
08:07:00|3128.66
08:07:01|3128.66
08:07:02|3128.66
08:07:03|3128.72
08:07:04|3128.72
08:07:05|3128.72
08:07:06|3128.72
08:07:07|3128.72
08:07:08|3128.72
08:07:09|3128.72
08:07:10|3128.72
08:07:11|3128.72
08:07:13|3128.67
08:07:14|3128.67
08:07:15|3128.67
08:07:16|3128.67
08:07:17|3128.67
08:07:18|3128.67
08:07:19|3128.67
08:07:21|3128.91
08:07:21|3128.91
08:07:22|3128.91
08:07:24|3128.91
08:07:25|3128.83
08:07:25|3128.83
08:07:26|3128.96
08:07:28|3128.95
08:07:29|3128.95
08:07:29|3128.95
08:07:30|3128.95
08:07:32|3128.95
08:07:33|3128.95
08:07:33|3128.95
08:07:35|3128.95
08:07:35|3128.95
08:07:37|3128.95
08:07:37|3128.95
08:07:39|3128.95
08:07:39|3128.95
08:07:40|3128.95
08:07:42|3128.95
08:07:43|3128.95
08:07:44|3128.95
08:07:44|3128.95
08:07:46|3128.95
08:07:47|3128.95
08:07:48|3128.98
08:07:48|3128.98
08:07:50|3128.98
08:07:51|3128.98
08:07:52|3128.98
08:07:52|3128.98
08:07:54|3128.98
08:07:55|3128.98
08:07:55|3128.98
08:07:56|3128.98
08:07:59|3128.98
08:07:59|3128.98
08:08:00|3128.89
08:08:01|3128.48
08:08:02|3128.48
08:08:03|3128.48
08:08:05|3128.48
08:08:05|3128.48
08:08:06|3128.48
08:08:08|3128.48
08:08:09|3128.3
08:08:09|3128.3
08:08:10|3128.3
08:08:12|3128.3
08:08:13|3129.
08:08:14|3129.23
08:08:14|3129.23
08:08:16|3129.23
08:08:17|3129.23
08:08:18|3129.23
08:08:19|3129.23
08:08:21|3128.87
08:08:21|3128.94
08:08:22|3128.92
08:08:23|3128.92
08:08:24|3128.92
08:08:26|3128.92
08:08:27|3128.92
08:08:27|3128.92
08:08:28|3128.92
08:08:29|3129.12
08:08:30|3129.12
08:08:31|3129.12
08:08:32|3129.12
08:08:33|3129.12
08:08:34|3129.12
08:08:35|3128.57
08:08:36|3128.57
08:08:37|3128.57
08:08:38|3128.57
08:08:39|3128.57
08:08:40|3128.57
08:08:41|3128.
08:08:42|3128.
08:08:43|3127.31
08:08:44|3127.31
08:08:45|3127.45
08:08:46|3126.72
08:08:47|3126.72
08:08:48|3127.68
08:08:49|3127.68
08:08:50|3127.68
08:08:51|3127.68
08:08:52|3127.68
08:08:53|3127.68
08:08:54|3127.68
08:08:55|3127.68
08:08:56|3127.68
08:08:57|3127.68
08:08:58|3127.68
08:08:59|3127.68
08:09:00|3127.68
08:09:01|3128.58
08:09:02|3128.58
08:09:03|3128.58
08:09:04|3128.58
08:09:05|3128.46
08:09:07|3128.46
08:09:08|3128.46
08:09:09|3128.46
08:09:10|3127.92
08:09:11|3128.08
08:09:12|3128.08
08:09:12|3128.08
08:09:15|3129.
08:09:16|3129.
08:09:17|3129.
08:09:18|3129.
08:09:19|3129.
08:09:20|3129.
08:09:21|3129.
08:09:22|3129.
08:09:23|3129.
08:09:24|3129.
08:09:25|3129.
08:09:26|3129.
08:09:27|3128.96
08:09:28|3128.96
08:09:29|3128.96
08:09:30|3128.96
08:09:32|3128.82
08:09:33|3128.82
08:09:33|3128.82
08:09:34|3128.72
08:09:35|3128.72
08:09:36|3128.72
08:09:37|3128.72
08:09:39|3128.72
08:09:39|3128.72
08:09:40|3128.72
08:09:41|3128.72
08:09:42|3128.72
08:09:43|3129.45
08:09:44|3129.44
08:09:46|3129.2
08:09:46|3129.2
08:09:48|3129.2
08:09:49|3129.2
08:09:49|3129.2
08:09:50|3129.2
08:09:51|3129.2
08:09:52|3129.2
08:09:53|3129.24
08:09:55|3129.08
08:09:56|3129.08
08:09:56|3129.08
08:09:57|3129.08
08:09:59|3129.26
08:10:00|3129.26
08:10:00|3129.77
08:10:02|3129.77
08:10:02|3129.99
08:10:04|3129.99
08:10:04|3129.99
08:10:05|3129.99
08:10:06|3129.88
08:10:07|3129.88
08:10:09|3129.88
08:10:09|3129.88
08:10:11|3129.88
08:10:12|3129.88
08:10:13|3129.88
08:10:13|3129.88
08:10:15|3129.92
08:10:17|3129.92
08:10:19|3129.75
08:10:20|3129.75
08:10:22|3129.75
08:10:22|3129.35
08:10:23|3129.35
08:10:24|3129.35
08:10:25|3129.26
08:10:27|3129.26
08:10:27|3129.26
08:10:28|3129.31
08:10:29|3129.31
08:10:30|3129.31
08:10:31|3129.31
08:10:32|3129.89
08:10:33|3129.89
08:10:34|3129.89
08:10:35|3129.99
08:10:36|3129.99
08:10:37|3129.92
08:10:39|3129.92
08:10:41|3129.35
08:10:42|3129.24
08:10:43|3129.24
08:10:44|3129.24
08:10:45|3129.24
08:10:46|3129.24
08:10:47|3130.
08:10:48|3130.
08:10:49|3130.
08:10:50|3130.
08:10:51|3130.
08:10:52|3130.
08:10:53|3130.
08:10:54|3130.
08:10:55|3130.
08:10:56|3130.
08:10:57|3130.
08:10:58|3130.
08:10:59|3130.
08:11:00|3130.
08:11:01|3129.99
08:11:02|3129.99
08:11:04|3129.99
08:11:04|3129.99
08:11:05|3129.99
08:11:07|3129.99
08:11:09|3129.99
08:11:09|3129.98
08:11:10|3130.
08:11:11|3130.
08:11:12|3131.17
08:11:13|3131.72
08:11:14|3131.72
08:11:16|3131.72
08:11:17|3131.72
08:11:19|3131.45
08:11:19|3131.45
08:11:21|3131.7
08:11:22|3131.7
08:11:24|3131.98
08:11:25|3132.
08:11:26|3132.63
08:11:28|3132.63
08:11:29|3132.63
08:11:30|3132.63
08:11:31|3132.63
08:11:32|3132.26
08:11:33|3132.26
08:11:34|3132.26
08:11:35|3132.26
08:11:36|3132.26
08:11:37|3132.14
08:11:37|3132.14
08:11:39|3132.24
08:11:39|3132.14
08:11:41|3132.14
08:11:42|3131.78
08:11:42|3131.78
08:11:44|3131.78
08:11:45|3131.78
08:11:46|3131.78
08:11:46|3131.78
08:11:48|3131.78
08:11:48|3132.26
08:11:51|3132.26
08:11:51|3132.26
08:11:52|3132.26
08:11:53|3132.24
08:11:54|3132.2
08:11:55|3132.2
08:11:56|3132.2
08:11:58|3132.2
08:11:58|3132.2
08:11:59|3132.2
08:12:00|3132.2
08:12:01|3131.82
08:12:02|3131.12
08:12:03|3131.12
08:12:04|3130.87
08:12:05|3130.7
08:12:06|3130.74
08:12:07|3130.75
08:12:08|3130.56
08:12:09|3130.56
08:12:10|3130.56
08:12:11|3130.56
08:12:12|3130.56
08:12:13|3131.14
08:12:14|3131.14
08:12:15|3131.14
08:12:17|3131.61
08:12:18|3132.56
08:12:19|3132.71
08:12:19|3132.71
08:12:20|3132.98
08:12:22|3132.98
08:12:23|3132.98
08:12:24|3133.18
08:12:24|3133.18
08:12:26|3133.18
08:12:27|3133.18
08:12:27|3133.18
08:12:30|3133.18
08:12:31|3133.5
08:12:32|3133.59
08:12:33|3133.59
08:12:35|3133.59
08:12:36|3133.59
08:12:37|3133.59
08:12:37|3133.59
08:12:38|3133.27
08:12:39|3133.27
08:12:40|3133.23
08:12:42|3133.23
08:12:42|3133.23
08:12:44|3133.23
08:12:44|3133.23
08:12:45|3133.23
08:12:47|3133.38
08:12:47|3133.38
08:12:48|3133.38
08:12:49|3133.38
08:12:50|3133.38
08:12:51|3133.38
08:12:52|3133.38
08:12:54|3133.38
08:12:54|3133.6
08:12:55|3134.52
08:12:56|3134.52
08:12:57|3133.65
08:12:59|3133.94
08:12:59|3134.75
08:13:00|3134.54
08:13:02|3134.54
08:13:02|3134.52
08:13:03|3134.52
08:13:04|3134.52
08:13:05|3134.52
08:13:06|3134.52
08:13:07|3134.52
08:13:09|3134.41
08:13:09|3134.41
08:13:10|3134.41
08:13:11|3134.41
08:13:12|3134.41
08:13:13|3134.41
08:13:15|3133.69
08:13:15|3133.69
08:13:16|3132.95
08:13:19|3132.95
08:13:20|3132.95
08:13:22|3132.95
08:13:23|3132.5
08:13:24|3132.14
08:13:25|3132.14
08:13:26|3132.2
08:13:27|3132.21
08:13:27|3132.21
08:13:29|3132.21
08:13:30|3132.21
08:13:31|3132.21
08:13:31|3132.19
08:13:33|3132.19
08:13:34|3132.19
08:13:35|3131.75
08:13:36|3131.75
08:13:37|3131.75
08:13:37|3131.75
08:13:38|3131.75
08:13:39|3131.75
08:13:41|3131.75
08:13:42|3131.75
08:13:43|3131.99
08:13:44|3132.
08:13:45|3132.
08:13:46|3132.
08:13:47|3132.
08:13:48|3132.
08:13:49|3132.33
08:13:50|3132.21
08:13:50|3132.21
08:13:52|3132.21
08:13:53|3132.21
08:13:54|3132.21
08:13:55|3132.08
08:13:56|3132.08
08:13:56|3132.08
08:13:58|3132.08
08:13:59|3132.08
08:13:59|3132.08
08:14:01|3132.08
08:14:02|3132.08
08:14:02|3132.08
08:14:04|3132.08
08:14:04|3132.08
08:14:06|3132.25
08:14:06|3132.25
08:14:07|3132.25
08:14:10|3132.93
08:14:10|3132.93
08:14:11|3132.93
08:14:12|3132.93
08:14:13|3132.93
08:14:14|3132.06
08:14:15|3132.37
08:14:16|3132.37
08:14:18|3132.66
08:14:19|3132.58
08:14:21|3132.57
08:14:22|3132.58
08:14:23|3132.58
08:14:24|3132.58
08:14:25|3132.06
08:14:26|3132.06
08:14:27|3132.06
08:14:28|3132.06
08:14:30|3132.06
08:14:30|3132.3
08:14:32|3132.3
08:14:32|3132.38
08:14:33|3132.38
08:14:34|3132.38
08:14:35|3132.38
08:14:36|3132.38
08:14:37|3132.17
08:14:38|3132.79
08:14:39|3132.78
08:14:40|3131.91
08:14:41|3131.91
08:14:42|3131.89
08:14:43|3130.71
08:14:44|3130.71
08:14:45|3130.84
08:14:46|3131.05
08:14:47|3131.05
08:14:48|3131.28
08:14:50|3131.28
08:14:50|3131.28
08:14:51|3131.28
08:14:52|3131.28
08:14:53|3131.08
08:14:54|3131.08
08:14:55|3131.7
08:14:56|3131.87
08:14:57|3131.87
08:14:58|3131.87
08:14:59|3131.87
08:15:00|3131.67
08:15:01|3131.67
08:15:02|3131.67
08:15:03|3132.
08:15:04|3132.
08:15:06|3132.
08:15:06|3132.
08:15:07|3132.
08:15:08|3132.
08:15:09|3132.
08:15:10|3131.92
08:15:11|3131.92
08:15:12|3132.15
08:15:13|3132.15
08:15:14|3132.6
08:15:15|3132.03
08:15:16|3132.03
08:15:17|3132.03
08:15:18|3132.03
08:15:20|3132.03
08:15:21|3132.03
08:15:23|3132.03
08:15:23|3132.
08:15:25|3132.27
08:15:26|3132.16
08:15:27|3132.16
08:15:28|3132.16
08:15:29|3132.16
08:15:30|3132.16
08:15:31|3132.16
08:15:33|3132.16
08:15:34|3132.16
08:15:35|3132.16
08:15:36|3132.16
08:15:37|3132.16
08:15:38|3132.16
08:15:39|3132.16
08:15:40|3132.16
08:15:41|3132.16
08:15:42|3132.16
08:15:43|3132.16
08:15:44|3132.16
08:15:45|3132.16
08:15:46|3132.16
08:15:47|3132.16
08:15:48|3132.16
08:15:49|3132.16
08:15:50|3132.16
08:15:51|3132.16
08:15:52|3132.16
08:15:53|3132.16
08:15:54|3132.16
08:15:55|3132.16
08:15:56|3132.16
08:15:57|3132.16
08:15:58|3131.62
08:15:59|3131.91
08:16:00|3131.91
08:16:01|3131.91
08:16:02|3131.91
08:16:03|3131.91
08:16:04|3131.91
08:16:05|3131.91
08:16:06|3131.83
08:16:07|3131.83
08:16:08|3131.83
08:16:09|3131.63
08:16:10|3131.63
08:16:11|3131.63
08:16:12|3131.63
08:16:13|3131.63
08:16:14|3131.62
08:16:15|3131.94
08:16:16|3131.94
08:16:17|3131.94
08:16:18|3131.94
08:16:19|3131.94
08:16:21|3131.94
08:16:22|3131.94
08:16:23|3131.94
08:16:25|3131.94
08:16:26|3131.94
08:16:26|3131.94
08:16:27|3131.94
08:16:29|3131.94
08:16:29|3131.99
08:16:30|3131.99
08:16:32|3131.99
08:16:33|3131.89
08:16:34|3131.89
08:16:35|3131.89
08:16:36|3131.89
08:16:37|3131.89
08:16:38|3131.89
08:16:40|3131.89
08:16:40|3132.
08:16:42|3132.
08:16:43|3132.
08:16:44|3132.
08:16:45|3132.
08:16:46|3132.
08:16:46|3132.
08:16:48|3132.
08:16:48|3132.
08:16:50|3132.05
08:16:50|3132.05
08:16:52|3132.06
08:16:53|3132.08
08:16:53|3133.
08:16:55|3132.38
08:16:56|3132.38
08:16:56|3132.69
08:16:59|3132.69
08:16:59|3132.69
08:17:00|3132.69
08:17:01|3132.69
08:17:02|3132.69
08:17:03|3132.34
08:17:04|3132.34
08:17:05|3132.34
08:17:06|3132.34
08:17:07|3132.87
08:17:08|3132.
08:17:09|3132.
08:17:10|3132.
08:17:11|3132.
08:17:12|3132.
08:17:13|3132.
08:17:14|3132.
08:17:15|3132.
08:17:16|3132.
08:17:17|3132.
08:17:18|3132.
08:17:19|3132.
08:17:20|3132.
08:17:21|3132.
08:17:23|3132.
08:17:24|3132.
08:17:25|3132.
08:17:26|3132.
08:17:28|3132.
08:17:28|3132.
08:17:29|3132.
08:17:30|3132.
08:17:32|3133.5
08:17:33|3133.44
08:17:34|3133.44
08:17:35|3133.44
08:17:36|3133.44
08:17:38|3133.44
08:17:38|3133.5
08:17:39|3134.05
08:17:40|3134.76
08:17:41|3134.67
08:17:42|3134.58
08:17:43|3134.58
08:17:44|3134.58
08:17:45|3134.58
08:17:46|3134.58
08:17:47|3134.58
08:17:48|3134.81
08:17:49|3134.81
08:17:51|3134.81
08:17:52|3134.81
08:17:53|3134.81
08:17:54|3134.84
08:17:55|3134.84
08:17:56|3134.83
08:17:57|3134.83
08:17:58|3135.23
08:17:59|3135.23
08:18:00|3135.23
08:18:01|3135.23
08:18:02|3135.23
08:18:03|3135.23
08:18:04|3135.23
08:18:05|3135.23
08:18:06|3135.23
08:18:07|3135.23
08:18:08|3135.23
08:18:09|3135.23
08:18:10|3135.23
08:18:11|3135.23
08:18:12|3135.23
08:18:13|3135.23
08:18:14|3135.23
08:18:15|3135.23
08:18:16|3135.23
08:18:17|3135.23
08:18:18|3135.56
08:18:19|3135.88
08:18:20|3135.88
08:18:21|3136.
08:18:22|3136.
08:18:24|3136.
08:18:24|3135.8
08:18:25|3135.8
08:18:27|3135.99
08:18:27|3135.99
08:18:29|3135.71
08:18:30|3135.71
08:18:31|3135.71
08:18:33|3135.71
08:18:33|3135.71
08:18:35|3135.71
08:18:35|3135.71
08:18:36|3136.04
08:18:37|3136.04
08:18:38|3136.04
08:18:39|3136.04
08:18:41|3136.04
08:18:42|3136.04
08:18:42|3136.05
08:18:43|3136.05
08:18:44|3136.05
08:18:46|3136.84
08:18:47|3136.84
08:18:47|3136.84
08:18:49|3136.84
08:18:50|3136.84
08:18:51|3137.35
08:18:52|3137.35
08:18:53|3137.35
08:18:54|3137.21
08:18:55|3137.21
08:18:56|3137.21
08:18:57|3137.21
08:18:58|3137.21
08:18:59|3137.21
08:19:00|3137.21
08:19:01|3137.43
08:19:02|3137.43
08:19:03|3137.43
08:19:04|3137.43
08:19:05|3137.43
08:19:06|3137.43
08:19:08|3137.42
08:19:08|3137.42
08:19:09|3137.42
08:19:10|3138.
08:19:11|3138.
08:19:13|3137.96
08:19:13|3137.96
08:19:14|3137.96
08:19:15|3137.96
08:19:16|3137.96
08:19:17|3137.91
08:19:18|3137.91
08:19:19|3137.37
08:19:20|3137.73
08:19:21|3137.73
08:19:22|3137.73
08:19:24|3137.99
08:19:26|3137.99
08:19:26|3137.99
08:19:28|3137.99
08:19:30|3137.83
08:19:30|3137.83
08:19:32|3137.83
08:19:33|3137.83
08:19:33|3137.83
08:19:35|3137.83
08:19:36|3137.83
08:19:37|3137.83
08:19:37|3137.08
08:19:38|3137.08
08:19:39|3137.08
08:19:40|3137.57
08:19:41|3137.57
08:19:42|3137.6
08:19:43|3137.6
08:19:45|3137.6
08:19:45|3137.6
08:19:47|3137.6
08:19:47|3137.6
08:19:49|3137.6
08:19:49|3137.6
08:19:50|3137.6
08:19:52|3137.51
08:19:53|3137.51
08:19:54|3137.51
08:19:55|3137.51
08:19:56|3137.51
08:19:57|3137.51
08:19:58|3137.51
08:19:59|3137.51
08:20:00|3137.83
08:20:01|3138.03
08:20:02|3138.03
08:20:03|3138.03
08:20:04|3138.03
08:20:05|3138.03
08:20:06|3138.26
08:20:07|3138.26
08:20:08|3138.58
08:20:09|3138.51
08:20:10|3138.51
08:20:11|3138.59
08:20:12|3138.59
08:20:13|3139.
08:20:14|3139.
08:20:15|3139.27
08:20:16|3139.74
08:20:17|3139.74
08:20:18|3139.74
08:20:19|3139.74
08:20:20|3139.4
08:20:21|3139.2
08:20:22|3139.2
08:20:23|3139.48
08:20:24|3139.74
08:20:26|3139.74
08:20:27|3139.74
08:20:28|3139.79
08:20:29|3139.79
08:20:29|3139.89
08:20:30|3140.68
08:20:32|3140.68
08:20:33|3140.62
08:20:34|3140.69
08:20:35|3140.69
08:20:37|3140.85
08:20:38|3141.
08:20:38|3141.48
08:20:40|3141.48
08:20:40|3141.48
08:20:41|3141.16
08:20:43|3141.16
08:20:43|3141.16
08:20:45|3141.19
08:20:45|3141.19
08:20:47|3141.19
08:20:49|3141.19
08:20:49|3141.59
08:20:51|3141.59
08:20:52|3141.59
08:20:53|3141.59
08:20:53|3141.59
08:20:55|3141.59
08:20:55|3141.35
08:20:56|3141.35
08:20:57|3141.35
08:20:59|3141.39
08:20:59|3140.85
08:21:01|3140.59
08:21:02|3140.59
08:21:02|3140.59
08:21:03|3140.49
08:21:04|3140.49
08:21:05|3140.51
08:21:06|3140.51
08:21:08|3140.51
08:21:08|3140.51
08:21:10|3140.51
08:21:10|3140.51
08:21:11|3140.98
08:21:12|3140.98
08:21:13|3140.98
08:21:15|3140.98
08:21:15|3141.32
08:21:16|3142.72
08:21:17|3143.99
08:21:19|3143.99
08:21:19|3143.86
08:21:21|3143.97
08:21:21|3143.97
08:21:22|3143.85
08:21:23|3143.85
08:21:24|3143.85
08:21:27|3143.82
08:21:28|3143.82
08:21:29|3143.7
08:21:31|3144.06
08:21:31|3144.06
08:21:33|3144.06
08:21:34|3144.06
08:21:35|3144.06
08:21:36|3144.06
08:21:38|3143.96
08:21:39|3143.39
08:21:41|3143.39
08:21:41|3143.
08:21:42|3143.
08:21:44|3142.57
08:21:44|3142.32
08:21:45|3142.32
08:21:46|3142.47
08:21:47|3142.07
08:21:48|3141.3
08:21:50|3141.14
08:21:51|3141.14
08:21:52|3141.13
08:21:53|3141.13
08:21:54|3141.13
08:21:55|3141.13
08:21:56|3141.13
08:21:57|3141.13
08:21:58|3142.49
08:22:00|3142.5
08:22:02|3142.55
08:22:03|3142.47
08:22:04|3141.76
08:22:05|3141.65
08:22:06|3141.09
08:22:07|3140.41
08:22:08|3140.41
08:22:09|3140.09
08:22:09|3140.09
08:22:12|3140.46
08:22:12|3140.46
08:22:13|3140.02
08:22:14|3139.23
08:22:15|3139.23
08:22:16|3139.23
08:22:17|3139.23
08:22:18|3140.24
08:22:19|3140.55
08:22:20|3141.
08:22:21|3141.
08:22:22|3140.81
08:22:23|3140.81
08:22:24|3140.18
08:22:25|3140.16
08:22:26|3140.16
08:22:28|3140.16
08:22:30|3140.46
08:22:30|3140.46
08:22:31|3140.46
08:22:33|3140.46
08:22:33|3140.46
08:22:35|3140.4
08:22:37|3140.4
08:22:37|3140.4
08:22:39|3140.4
08:22:39|3140.4
08:22:40|3140.4
08:22:41|3140.92
08:22:42|3140.46
08:22:43|3140.
08:22:44|3140.
08:22:46|3140.
08:22:46|3140.
08:22:47|3140.
08:22:49|3139.4
08:22:49|3139.4
08:22:50|3139.35
08:22:51|3139.5
08:22:53|3139.24
08:22:54|3138.9
08:22:55|3138.9
08:22:55|3138.04
08:22:57|3138.04
08:22:59|3137.87
08:22:59|3137.87
08:23:00|3137.87
08:23:01|3137.87
08:23:02|3137.87
08:23:03|3137.87
08:23:05|3137.87
08:23:05|3137.87
08:23:06|3137.87
08:23:07|3138.21
08:23:08|3138.12
08:23:09|3138.12
08:23:10|3138.13
08:23:11|3138.54
08:23:12|3138.54
08:23:13|3138.54
08:23:14|3138.54
08:23:15|3138.54
08:23:16|3138.54
08:23:17|3138.51
08:23:18|3138.51
08:23:19|3138.2
08:23:20|3138.21
08:23:21|3138.21
08:23:22|3138.6
08:23:23|3138.87
08:23:24|3138.87
08:23:25|3138.87
08:23:26|3139.54
08:23:27|3140.07
08:23:29|3140.92
08:23:31|3140.9
08:23:32|3140.9
08:23:33|3140.9
08:23:34|3140.
08:23:35|3140.
08:23:36|3140.25
08:23:38|3140.15
08:23:39|3140.08
08:23:40|3140.08
08:23:41|3140.08
08:23:42|3140.08
08:23:43|3140.08
08:23:44|3140.3
08:23:45|3140.3
08:23:46|3140.3
08:23:48|3140.25
08:23:48|3140.25
08:23:49|3140.25
08:23:50|3140.25
08:23:51|3140.28
08:23:53|3140.28
08:23:54|3141.15
08:23:54|3141.61
08:23:56|3141.61
08:23:56|3141.08
08:23:58|3141.08
08:23:59|3141.08
08:23:59|3141.08
08:24:01|3141.08
08:24:02|3141.08
08:24:03|3140.81
08:24:04|3140.81
08:24:05|3140.81
08:24:05|3140.81
08:24:06|3140.81
08:24:07|3140.98
08:24:09|3140.81
08:24:09|3140.81
08:24:11|3140.81
08:24:12|3140.81
08:24:13|3140.81
08:24:14|3140.81
08:24:14|3140.81
08:24:16|3140.81
08:24:17|3140.81
08:24:17|3140.35
08:24:18|3140.35
08:24:19|3140.35
08:24:21|3140.
08:24:21|3140.
08:24:22|3140.
08:24:24|3140.
08:24:25|3140.
08:24:25|3140.
08:24:27|3142.48
08:24:28|3142.48
08:24:30|3144.
08:24:30|3144.
08:24:31|3143.54
08:24:33|3143.37
08:24:35|3143.63
08:24:35|3143.65
08:24:36|3143.65
08:24:38|3143.65
08:24:38|3143.65
08:24:39|3143.65
08:24:40|3143.9
08:24:41|3143.9
08:24:43|3143.9
08:24:43|3143.9
08:24:44|3143.9
08:24:46|3143.9
08:24:47|3143.9
08:24:47|3143.9
08:24:48|3143.85
08:24:49|3143.85
08:24:50|3143.85
08:24:51|3143.85
08:24:52|3143.85
08:24:53|3143.85
08:24:54|3143.85
08:24:55|3143.74
08:24:56|3143.
08:24:57|3143.
08:24:58|3143.
08:24:59|3142.77
08:25:01|3142.98
08:25:02|3142.98
08:25:03|3142.71
08:25:04|3142.71
08:25:05|3142.22
08:25:06|3142.22
08:25:07|3142.22
08:25:08|3142.22
08:25:09|3142.22
08:25:10|3141.77
08:25:11|3141.81
08:25:12|3141.51
08:25:13|3141.47
08:25:14|3141.47
08:25:15|3141.47
08:25:16|3141.13
08:25:17|3141.4
08:25:19|3141.4
08:25:19|3141.3
08:25:20|3141.3
08:25:21|3141.3
08:25:22|3141.86
08:25:23|3141.86
08:25:24|3141.84
08:25:26|3141.33
08:25:27|3141.33
08:25:28|3141.33
08:25:29|3141.2
08:25:31|3140.9
08:25:32|3140.9
08:25:33|3140.9
08:25:35|3140.89
08:25:35|3140.89
08:25:37|3140.89
08:25:38|3140.89
08:25:39|3140.89
08:25:40|3140.89
08:25:40|3140.89
08:25:42|3141.73
08:25:43|3141.73
08:25:44|3141.73
08:25:45|3141.73
08:25:46|3141.73
08:25:47|3141.73
08:25:48|3141.73
08:25:49|3141.73
08:25:50|3141.73
08:25:51|3141.73
08:25:51|3140.88
08:25:54|3140.88
08:25:55|3140.88
08:25:55|3140.88
08:25:56|3140.88
08:25:57|3140.88
08:25:58|3140.88
08:25:59|3140.88
08:26:00|3140.88
08:26:01|3140.88
08:26:02|3141.59
08:26:03|3141.52
08:26:04|3141.52
08:26:05|3141.18
08:26:06|3141.18
08:26:07|3140.88
08:26:08|3140.88
08:26:09|3140.88
08:26:10|3140.88
08:26:11|3140.88
08:26:12|3140.88
08:26:14|3140.88
08:26:14|3140.88
08:26:16|3140.88
08:26:17|3140.88
08:26:18|3141.48
08:26:19|3141.48
08:26:20|3141.77
08:26:21|3141.77
08:26:22|3141.77
08:26:23|3141.77
08:26:24|3141.77
08:26:25|3141.77
08:26:26|3141.77
08:26:27|3141.87
08:26:28|3141.87
08:26:29|3141.48
08:26:30|3141.48
08:26:32|3141.48
08:26:33|3141.48
08:26:34|3141.48
08:26:35|3141.48
08:26:36|3141.48
08:26:37|3141.48
08:26:38|3141.48
08:26:39|3140.67
08:26:40|3140.67
08:26:41|3140.67
08:26:42|3140.6
08:26:43|3140.6
08:26:45|3140.6
08:26:45|3140.6
08:26:46|3140.6
08:26:47|3140.6
08:26:48|3140.6
08:26:49|3140.6
08:26:51|3140.6
08:26:51|3140.68
08:26:52|3140.68
08:26:53|3140.87
08:26:54|3140.87
08:26:55|3140.87
08:26:56|3140.87
08:26:57|3140.89
08:26:58|3140.89
08:26:59|3141.52
08:27:00|3141.81
08:27:01|3141.92
08:27:02|3141.92
08:27:04|3141.92
08:27:05|3141.92
08:27:06|3141.92
08:27:07|3141.92
08:27:08|3141.92
08:27:09|3141.72
08:27:09|3141.72
08:27:11|3141.72
08:27:11|3141.75
08:27:13|3141.75
08:27:13|3141.75
08:27:14|3141.75
08:27:15|3141.75
08:27:16|3141.75
08:27:17|3141.77
08:27:19|3141.77
08:27:19|3141.77
08:27:21|3141.77
08:27:21|3141.77
08:27:23|3141.77
08:27:24|3141.77
08:27:24|3141.77
08:27:26|3141.77
08:27:27|3141.77
08:27:28|3141.77
08:27:29|3141.77
08:27:30|3141.77
08:27:30|3141.77
08:27:33|3141.77
08:27:34|3141.77
08:27:35|3141.94
08:27:36|3141.94
08:27:37|3141.94
08:27:38|3141.92
08:27:40|3141.93
08:27:40|3141.64
08:27:42|3141.95
08:27:43|3141.98
08:27:44|3141.98
08:27:44|3141.98
08:27:46|3141.98
08:27:47|3141.98
08:27:48|3141.98
08:27:50|3141.98
08:27:50|3141.98
08:27:51|3141.95
08:27:52|3141.95
08:27:53|3141.95
08:27:54|3141.65
08:27:55|3141.65
08:27:56|3141.65
08:27:57|3141.65
08:27:58|3141.65
08:27:59|3141.65
08:28:00|3141.65
08:28:01|3141.65
08:28:03|3141.65
08:28:03|3141.65
08:28:04|3141.31
08:28:05|3141.31
08:28:06|3141.31
08:28:07|3141.31
08:28:08|3141.31
08:28:09|3141.31
08:28:11|3141.31
08:28:12|3140.74
08:28:12|3140.95
08:28:14|3140.95
08:28:15|3140.95
08:28:15|3140.95
08:28:17|3140.26
08:28:17|3140.26
08:28:18|3140.26
08:28:19|3140.71
08:28:20|3140.71
08:28:21|3140.71
08:28:22|3140.94
08:28:23|3140.94
08:28:24|3140.42
08:28:25|3140.42
08:28:26|3140.42
08:28:27|3140.42
08:28:28|3140.
08:28:29|3140.
08:28:30|3139.66
08:28:31|3139.02
08:28:33|3139.02
08:28:35|3139.02
08:28:35|3139.02
08:28:37|3138.55
08:28:38|3138.55
08:28:39|3138.55
08:28:40|3138.55
08:28:41|3139.5
08:28:42|3139.5
08:28:43|3139.02
08:28:44|3139.02
08:28:45|3139.02
08:28:46|3139.02
08:28:47|3139.42
08:28:48|3139.73
08:28:49|3140.23
08:28:50|3140.23
08:28:51|3140.23
08:28:52|3140.06
08:28:53|3140.79
08:28:54|3140.79
08:28:56|3140.55
08:28:57|3140.75
08:28:58|3140.75
08:28:59|3140.75
08:28:59|3140.34
08:29:01|3140.34
08:29:02|3140.34
08:29:03|3140.8
08:29:03|3140.8
08:29:05|3141.31
08:29:05|3141.31
08:29:06|3141.31
08:29:08|3141.31
08:29:09|3141.31
08:29:11|3141.31
08:29:11|3141.76
08:29:13|3141.82
08:29:13|3141.82
08:29:14|3141.82
08:29:15|3141.82
08:29:16|3141.82
08:29:17|3141.82
08:29:18|3141.82
08:29:20|3141.82
08:29:21|3141.78
08:29:21|3141.78
08:29:23|3141.7
08:29:24|3141.7
08:29:25|3141.7
08:29:26|3142.13
08:29:27|3142.21
08:29:28|3142.16
08:29:29|3142.2
08:29:30|3142.2
08:29:31|3142.2
08:29:32|3142.2
08:29:33|3142.35
08:29:35|3142.35
08:29:37|3142.38
08:29:38|3142.38
08:29:40|3141.62
08:29:42|3142.15
08:29:42|3141.94
08:29:44|3141.9
08:29:44|3141.9
08:29:46|3142.16
08:29:47|3142.16
08:29:48|3142.16
08:29:49|3142.16
08:29:50|3142.24
08:29:51|3142.24
08:29:52|3141.83
08:29:53|3142.05
08:29:54|3142.5
08:29:55|3142.5
08:29:57|3142.5
08:29:58|3142.87
08:29:59|3142.87
08:30:00|3142.87
08:30:01|3142.89
08:30:02|3142.89
08:30:03|3142.89
08:30:04|3142.89
08:30:05|3142.89
08:30:06|3142.89
08:30:07|3142.89
08:30:08|3142.89
08:30:09|3142.89
08:30:10|3142.51
08:30:11|3142.24
08:30:12|3142.16
08:30:13|3142.16
08:30:14|3142.16
08:30:15|3142.16
08:30:16|3142.16
08:30:17|3142.16
08:30:18|3142.16
08:30:19|3142.16
08:30:20|3142.16
08:30:21|3142.16
08:30:22|3142.16
08:30:23|3142.16
08:30:24|3142.16
08:30:25|3142.16
08:30:26|3142.16
08:30:27|3142.56
08:30:28|3143.
08:30:29|3143.11
08:30:30|3143.11
08:30:31|3143.19
08:30:33|3143.81
08:30:33|3143.67
08:30:35|3142.87
08:30:36|3142.87
08:30:38|3142.91
08:30:39|3142.91
08:30:40|3142.91
08:30:41|3142.91
08:30:42|3142.91
08:30:43|3142.91
08:30:44|3142.91
08:30:46|3142.91
08:30:46|3142.91
08:30:47|3143.36
08:30:48|3143.36
08:30:50|3142.87
08:30:50|3142.87
08:30:51|3142.77
08:30:53|3142.4
08:30:54|3142.4
08:30:55|3142.7
08:30:56|3142.77
08:30:57|3143.27
08:30:57|3143.81
08:30:58|3143.95
08:31:00|3143.15
08:31:01|3142.88
08:31:02|3143.17
08:31:03|3143.17
08:31:03|3143.02
08:31:05|3142.93
08:31:05|3142.93
08:31:07|3142.93
08:31:09|3142.91
08:31:09|3142.91
08:31:11|3142.91
08:31:11|3142.91
08:31:12|3142.91
08:31:13|3142.64
08:31:14|3142.64
08:31:16|3142.64
08:31:17|3142.2
08:31:18|3142.15
08:31:19|3141.61
08:31:19|3142.31
08:31:20|3142.5
08:31:21|3142.5
08:31:22|3142.57
08:31:23|3142.95
08:31:24|3142.81
08:31:25|3142.81
08:31:26|3142.81
08:31:27|3142.81
08:31:28|3142.26
08:31:29|3141.8
08:31:30|3141.8
08:31:31|3141.8
08:31:32|3141.8
08:31:33|3141.8
08:31:34|3141.8
08:31:36|3141.69
08:31:38|3142.62
08:31:39|3142.62
08:31:40|3142.62
08:31:41|3142.62
08:31:42|3142.62
08:31:43|3142.36
08:31:44|3142.36
08:31:45|3142.36
08:31:46|3142.18
08:31:48|3142.21
08:31:49|3142.21
08:31:50|3142.21
08:31:51|3142.22
08:31:52|3142.22
08:31:53|3142.22
08:31:54|3142.22
08:31:56|3142.22
08:31:56|3142.22
08:31:58|3141.56
08:31:59|3141.56
08:32:00|3141.51
08:32:01|3141.51
08:32:01|3141.51
08:32:04|3141.51
08:32:04|3141.51
08:32:05|3141.51
08:32:06|3141.51
08:32:07|3141.51
08:32:08|3141.51
08:32:09|3141.51
08:32:10|3141.51
08:32:11|3141.51
08:32:12|3141.51
08:32:13|3141.51
08:32:14|3141.51
08:32:15|3141.51
08:32:16|3141.51
08:32:17|3141.51
08:32:18|3141.51
08:32:19|3141.51
08:32:20|3141.51
08:32:21|3141.51
08:32:22|3141.55
08:32:23|3141.55
08:32:24|3141.55
08:32:25|3141.55
08:32:26|3141.5
08:32:27|3140.64
08:32:28|3140.64
08:32:29|3140.64
08:32:30|3140.64
08:32:31|3140.64
08:32:32|3140.64
08:32:33|3140.64
08:32:34|3140.64
08:32:35|3140.64
08:32:37|3140.64
08:32:39|3140.64
08:32:40|3140.64
08:32:41|3140.64
08:32:42|3140.64
08:32:43|3140.64
08:32:44|3140.64
08:32:45|3140.24
08:32:46|3139.52
08:32:47|3139.52
08:32:48|3139.52
08:32:49|3139.52
08:32:50|3139.52
08:32:51|3139.4
08:32:52|3139.67
08:32:53|3139.68
08:32:54|3139.68
08:32:55|3139.68
08:32:56|3139.68
08:32:57|3139.68
08:32:58|3139.68
08:32:59|3139.68
08:33:00|3139.98
08:33:01|3139.98
08:33:02|3139.98
08:33:03|3140.08
08:33:04|3140.08
08:33:05|3140.08
08:33:06|3139.96
08:33:07|3140.13
08:33:08|3140.13
08:33:09|3140.16
08:33:10|3140.16
08:33:11|3140.16
08:33:12|3140.16
08:33:13|3140.16
08:33:14|3140.16
08:33:15|3139.53
08:33:16|3139.53
08:33:17|3139.
08:33:18|3139.01
08:33:19|3139.01
08:33:20|3139.
08:33:21|3139.
08:33:22|3139.
08:33:23|3139.
08:33:24|3139.
08:33:25|3139.
08:33:26|3139.
08:33:27|3139.
08:33:28|3139.01
08:33:29|3139.
08:33:30|3138.21
08:33:31|3138.21
08:33:32|3137.8
08:33:33|3137.8
08:33:34|3137.44
08:33:35|3137.43
08:33:36|3137.
08:33:37|3136.69
08:33:39|3137.17
08:33:40|3137.76
08:33:40|3137.76
08:33:42|3137.76
08:33:43|3137.76
08:33:44|3138.37
08:33:45|3138.37
08:33:46|3138.74
08:33:48|3138.74
08:33:49|3138.74
08:33:49|3138.49
08:33:50|3138.49
08:33:51|3138.49
08:33:52|3138.25
08:33:54|3138.2
08:33:54|3138.2
08:33:56|3138.2
08:33:56|3138.2
08:33:57|3138.2
08:33:59|3138.2
08:33:59|3138.2
08:34:01|3138.2
08:34:01|3138.62
08:34:02|3138.79
08:34:03|3138.79
08:34:05|3138.79
08:34:05|3138.79
08:34:06|3138.79
08:34:07|3138.79
08:34:08|3138.16
08:34:09|3138.16
08:34:10|3138.16
08:34:12|3138.16
08:34:12|3138.01
08:34:13|3138.01
08:34:14|3138.01
08:34:15|3138.01
08:34:16|3138.01
08:34:17|3138.01
08:34:18|3138.01
08:34:19|3138.57
08:34:20|3138.57
08:34:21|3137.91
08:34:23|3137.91
08:34:23|3137.91
08:34:24|3137.91
08:34:25|3137.91
08:34:26|3137.91
08:34:27|3137.6
08:34:28|3137.6
08:34:29|3137.6
08:34:30|3137.51
08:34:31|3137.51
08:34:33|3137.51
08:34:33|3137.51
08:34:34|3137.51
08:34:35|3137.76
08:34:36|3137.76
08:34:37|3137.76
08:34:40|3137.76
08:34:41|3137.76
08:34:42|3137.76
08:34:42|3137.76
08:34:45|3137.44
08:34:46|3137.07
08:34:48|3137.07
08:34:50|3137.07
08:34:50|3137.07
08:34:52|3137.06
08:34:53|3137.06
08:34:53|3137.06
08:34:55|3137.54
08:34:56|3137.54
08:34:57|3137.54
08:34:57|3138.08
08:34:59|3138.08
08:34:59|3137.99
08:35:01|3137.99
08:35:02|3137.99
08:35:02|3137.99
08:35:03|3137.9
08:35:05|3137.9
08:35:06|3137.9
08:35:06|3137.9
08:35:08|3137.9
08:35:09|3137.9
08:35:10|3137.9
08:35:11|3137.9
08:35:12|3137.9
08:35:13|3137.9
08:35:14|3137.9
08:35:15|3137.9
08:35:15|3137.9
08:35:16|3137.9
08:35:18|3137.9
08:35:18|3137.9
08:35:20|3137.9
08:35:21|3137.9
08:35:21|3137.9
08:35:24|3137.81
08:35:24|3138.48
08:35:25|3138.48
08:35:26|3138.48
08:35:27|3138.33
08:35:28|3138.47
08:35:29|3138.08
08:35:30|3138.12
08:35:31|3138.12
08:35:32|3138.12
08:35:33|3138.12
08:35:34|3138.12
08:35:35|3138.09
08:35:36|3138.09
08:35:37|3138.09
08:35:38|3138.09
08:35:40|3138.09
08:35:42|3138.31
08:35:43|3138.31
08:35:44|3139.1
08:35:45|3139.1
08:35:46|3137.99
08:35:47|3137.99
08:35:48|3137.99
08:35:49|3137.49
08:35:49|3137.49
08:35:50|3137.49
08:35:52|3137.49
08:35:53|3137.07
08:35:54|3137.07
08:35:55|3137.07
08:35:56|3137.07
08:35:57|3137.08
08:35:58|3137.08
08:35:59|3137.08
08:36:00|3137.08
08:36:01|3137.08
08:36:02|3137.05
08:36:03|3137.06
08:36:04|3137.06
08:36:04|3137.06
08:36:07|3137.06
08:36:08|3137.06
08:36:10|3137.12
08:36:11|3137.12
08:36:11|3137.12
08:36:12|3137.12
08:36:13|3137.12
08:36:14|3137.23
08:36:15|3137.23
08:36:16|3137.23
08:36:17|3137.23
08:36:19|3137.16
08:36:19|3137.39
08:36:21|3137.39
08:36:21|3137.39
08:36:23|3137.39
08:36:23|3137.39
08:36:24|3137.
08:36:25|3137.
08:36:27|3136.77
08:36:27|3136.77
08:36:29|3136.77
08:36:29|3137.16
08:36:31|3137.16
08:36:31|3137.16
08:36:32|3137.15
08:36:34|3137.15
08:36:34|3137.17
08:36:35|3137.17
08:36:36|3137.9
08:36:37|3137.9
08:36:39|3137.9
08:36:39|3137.9
08:36:40|3137.92
08:36:42|3137.44
08:36:44|3137.44
08:36:44|3137.28
08:36:45|3137.28
08:36:47|3137.28
08:36:48|3137.3
08:36:48|3137.3
08:36:50|3137.3
08:36:51|3137.
08:36:52|3137.
08:36:53|3137.
08:36:54|3137.
08:36:55|3137.
08:36:56|3136.9
08:36:57|3136.9
08:36:58|3136.9
08:36:59|3136.9
08:37:00|3136.9
08:37:01|3136.9
08:37:02|3138.28
08:37:03|3138.28
08:37:04|3138.18
08:37:05|3138.18
08:37:06|3138.18
08:37:07|3138.18
08:37:08|3138.18
08:37:10|3138.18
08:37:10|3138.18
08:37:11|3138.18
08:37:12|3138.18
08:37:13|3137.75
08:37:14|3137.75
08:37:15|3137.52
08:37:16|3137.01
08:37:17|3137.28
08:37:18|3137.28
08:37:19|3137.28
08:37:20|3137.28
08:37:21|3137.28
08:37:22|3137.83
08:37:23|3137.83
08:37:24|3137.83
08:37:26|3137.83
08:37:27|3138.2
08:37:27|3138.2
08:37:28|3137.96
08:37:29|3137.96
08:37:30|3137.99
08:37:31|3138.55
08:37:32|3138.55
08:37:33|3138.55
08:37:34|3138.55
08:37:35|3138.55
08:37:36|3138.55
08:37:37|3138.55
08:37:38|3137.47
08:37:40|3137.47
08:37:40|3137.47
08:37:42|3137.47
08:37:44|3137.47
08:37:46|3137.15
08:37:46|3137.23
08:37:47|3137.23
08:37:49|3137.06
08:37:49|3137.
08:37:51|3137.
08:37:52|3137.
08:37:53|3137.
08:37:54|3137.
08:37:56|3137.
08:37:56|3137.
08:37:57|3137.
08:37:58|3137.
08:38:00|3137.
08:38:01|3137.
08:38:02|3137.
08:38:02|3137.
08:38:04|3137.
08:38:05|3137.
08:38:06|3138.
08:38:07|3138.
08:38:08|3138.
08:38:09|3138.
08:38:10|3138.
08:38:11|3138.
08:38:12|3138.
08:38:13|3138.
08:38:14|3138.
08:38:15|3138.
08:38:16|3138.
08:38:17|3138.
08:38:18|3138.
08:38:19|3138.
08:38:20|3138.
08:38:21|3138.
08:38:22|3138.
08:38:23|3137.73
08:38:24|3137.73
08:38:25|3137.73
08:38:26|3137.73
08:38:27|3137.73
08:38:28|3137.73
08:38:29|3137.73
08:38:30|3137.61
08:38:31|3137.61
08:38:32|3137.61
08:38:33|3137.61
08:38:34|3137.4
08:38:35|3137.4
08:38:36|3137.4
08:38:37|3137.4
08:38:38|3137.4
08:38:39|3137.32
08:38:40|3137.
08:38:41|3136.63
08:38:42|3136.63
08:38:43|3136.63
08:38:45|3136.63
08:38:46|3136.4
08:38:47|3136.4
08:38:49|3136.4
08:38:50|3136.4
08:38:50|3136.27
08:38:52|3136.27
08:38:52|3136.49
08:38:54|3136.49
08:38:55|3136.49
08:38:56|3136.26
08:38:56|3136.26
08:38:57|3136.05
08:38:58|3136.05
08:38:59|3136.05
08:39:00|3136.05
08:39:02|3136.05
08:39:03|3136.05
08:39:04|3135.75
08:39:04|3135.75
08:39:05|3136.05
08:39:07|3136.05
08:39:08|3136.05
08:39:08|3136.05
08:39:09|3136.05
08:39:11|3136.05
08:39:12|3136.05
08:39:13|3136.05
08:39:15|3135.64
08:39:15|3135.64
08:39:16|3135.64
08:39:17|3135.64
08:39:18|3136.05
08:39:20|3136.05
08:39:20|3136.45
08:39:21|3136.
08:39:22|3136.
08:39:24|3136.
08:39:24|3136.
08:39:25|3136.
08:39:26|3136.
08:39:27|3136.
08:39:28|3136.
08:39:29|3136.
08:39:31|3136.
08:39:31|3136.
08:39:32|3136.
08:39:33|3136.
08:39:34|3135.52
08:39:35|3135.52
08:39:36|3135.52
08:39:37|3135.52
08:39:39|3135.52
08:39:40|3135.52
08:39:40|3135.64
08:39:41|3135.64
08:39:43|3135.64
08:39:44|3135.4
08:39:45|3135.4
08:39:46|3135.4
08:39:48|3135.4
08:39:49|3135.4
08:39:50|3135.
08:39:51|3135.
08:39:52|3135.
08:39:53|3135.
08:39:54|3135.
08:39:55|3135.
08:39:56|3135.
08:39:56|3135.
08:39:58|3134.23
08:39:58|3134.74
08:40:00|3134.26
08:40:01|3134.6
08:40:02|3134.6
08:40:03|3134.39
08:40:04|3134.39
08:40:05|3134.39
08:40:06|3134.39
08:40:07|3134.39
08:40:08|3134.39
08:40:09|3134.39
08:40:09|3134.39
08:40:11|3134.39
08:40:12|3134.39
08:40:13|3134.07
08:40:14|3134.07
08:40:15|3134.14
08:40:16|3134.14
08:40:17|3134.1
08:40:18|3134.1
08:40:19|3134.38
08:40:19|3134.38
08:40:21|3134.38
08:40:21|3134.38
08:40:23|3134.39
08:40:24|3134.39
08:40:25|3134.39
08:40:25|3134.39
08:40:26|3134.39
08:40:28|3134.39
08:40:29|3134.39
08:40:30|3134.39
08:40:30|3134.39
08:40:32|3134.39
08:40:32|3134.39
08:40:34|3134.39
08:40:35|3134.39
08:40:36|3134.39
08:40:37|3134.39
08:40:38|3134.59
08:40:39|3134.59
08:40:40|3134.59
08:40:40|3134.59
08:40:41|3134.59
08:40:43|3134.59
08:40:43|3134.59
08:40:46|3134.59
08:40:46|3134.55
08:40:48|3134.55
08:40:48|3134.55
08:40:50|3134.55
08:40:51|3134.55
08:40:53|3134.55
08:40:53|3134.55
08:40:54|3134.55
08:40:55|3134.55
08:40:56|3135.48
08:40:58|3135.48
08:40:58|3135.48
08:40:59|3135.48
08:41:00|3136.39
08:41:01|3136.39
08:41:02|3136.39
08:41:03|3136.39
08:41:04|3136.39
08:41:05|3136.39
08:41:06|3136.39
08:41:07|3136.19
08:41:08|3136.19
08:41:09|3136.5
08:41:10|3136.5
08:41:12|3136.5
08:41:13|3136.5
08:41:14|3136.5
08:41:15|3136.5
08:41:16|3137.03
08:41:17|3137.03
08:41:18|3137.15
08:41:19|3137.15
08:41:20|3137.15
08:41:21|3137.15
08:41:21|3137.15
08:41:22|3137.15
08:41:23|3137.17
08:41:24|3137.17
08:41:26|3137.17
08:41:27|3137.17
08:41:28|3137.17
08:41:29|3137.17
08:41:30|3138.01
08:41:30|3138.01
08:41:31|3138.01
08:41:33|3138.01
08:41:33|3138.01
08:41:35|3138.01
08:41:35|3138.01
08:41:36|3137.71
08:41:38|3137.71
08:41:39|3137.71
08:41:40|3137.71
08:41:41|3137.41
08:41:42|3137.18
08:41:43|3137.17
08:41:43|3137.26
08:41:44|3137.26
08:41:47|3137.26
08:41:48|3137.26
08:41:49|3137.26
08:41:50|3137.26
08:41:51|3137.36
08:41:52|3137.36
08:41:54|3137.58
08:41:54|3137.58
08:41:56|3137.58
08:41:57|3137.58
08:41:57|3137.58
08:41:59|3137.58
08:42:00|3137.69
08:42:01|3138.01
08:42:02|3138.01
08:42:03|3138.01
08:42:04|3138.01
08:42:05|3138.01
08:42:06|3138.01
08:42:07|3138.01
08:42:08|3138.01
08:42:09|3138.01
08:42:10|3138.01
08:42:11|3138.01
08:42:12|3138.01
08:42:13|3138.01
08:42:14|3138.01
08:42:15|3138.01
08:42:16|3137.73
08:42:17|3137.73
08:42:18|3137.72
08:42:19|3137.72
08:42:20|3137.72
08:42:21|3137.17
08:42:22|3137.01
08:42:23|3137.01
08:42:24|3137.01
08:42:25|3137.01
08:42:26|3137.01
08:42:27|3136.08
08:42:28|3136.08
08:42:29|3136.35
08:42:30|3136.35
08:42:31|3136.35
08:42:32|3136.35
08:42:33|3136.35
08:42:34|3136.35
08:42:35|3136.35
08:42:36|3136.15
08:42:37|3136.15
08:42:38|3136.15
08:42:39|3136.24
08:42:40|3136.24
08:42:41|3136.24
08:42:42|3136.24
08:42:43|3136.24
08:42:44|3136.49
08:42:45|3136.5
08:42:46|3136.98
08:42:48|3136.98
08:42:49|3136.98
08:42:50|3136.98
08:42:52|3136.98
08:42:54|3137.6
08:42:55|3137.6
08:42:56|3137.11
08:42:56|3137.11
08:42:57|3137.11
08:42:58|3137.11
08:42:59|3137.11
08:43:00|3137.11
08:43:02|3137.11
08:43:02|3137.11
08:43:04|3137.11
08:43:04|3137.11
08:43:06|3137.6
08:43:06|3137.6
08:43:07|3137.6
08:43:08|3137.6
08:43:09|3137.6
08:43:10|3137.6
08:43:11|3137.6
08:43:12|3137.6
08:43:13|3137.6
08:43:14|3137.64
08:43:16|3137.64
08:43:16|3137.64
08:43:17|3137.64
08:43:18|3137.64
08:43:19|3137.64
08:43:20|3137.64
08:43:21|3137.84
08:43:22|3137.85
08:43:23|3137.85
08:43:24|3137.85
08:43:26|3137.85
08:43:26|3137.85
08:43:27|3137.85
08:43:28|3137.66
08:43:30|3137.66
08:43:31|3137.53
08:43:31|3137.53
08:43:32|3137.13
08:43:33|3137.13
08:43:34|3137.13
08:43:35|3137.13
08:43:36|3137.13
08:43:37|3137.05
08:43:38|3137.48
08:43:39|3137.61
08:43:40|3137.61
08:43:41|3137.59
08:43:42|3137.59
08:43:43|3137.59
08:43:44|3137.59
08:43:45|3137.54
08:43:47|3137.54
08:43:49|3137.54
08:43:49|3137.54
08:43:51|3137.54
08:43:53|3137.3
08:43:54|3137.27
08:43:56|3137.27
08:43:56|3137.46
08:43:58|3137.47
08:43:58|3137.47
08:43:59|3137.47
08:44:00|3137.47
08:44:01|3137.65
08:44:02|3137.65
08:44:04|3137.65
08:44:05|3137.65
08:44:07|3137.66
08:44:08|3137.66
08:44:09|3137.66
08:44:09|3137.66
08:44:10|3137.66
08:44:11|3137.66
08:44:12|3137.66
08:44:14|3137.66
08:44:14|3137.66
08:44:16|3137.69
08:44:17|3135.
08:44:18|3134.28
08:44:19|3135.78
08:44:20|3135.78
08:44:21|3134.88
08:44:22|3134.88
08:44:23|3134.88
08:44:24|3134.88
08:44:25|3134.88
08:44:26|3134.88
08:44:27|3134.88
08:44:28|3135.06
08:44:29|3135.12
08:44:30|3135.12
08:44:31|3135.12
08:44:32|3135.28
08:44:33|3135.86
08:44:34|3135.86
08:44:35|3135.86
08:44:36|3136.08
08:44:37|3136.08
08:44:39|3136.08
08:44:39|3136.08
08:44:40|3136.43
08:44:41|3136.43
08:44:42|3136.43
08:44:43|3136.43
08:44:44|3136.43
08:44:45|3136.43
08:44:46|3136.7
08:44:47|3136.7
08:44:49|3136.7
08:44:51|3136.7
08:44:52|3136.7
08:44:53|3136.7
08:44:54|3137.39
08:44:55|3137.39
08:44:56|3137.39
08:44:58|3137.4
08:44:59|3137.4
08:44:59|3137.39
08:45:01|3137.39
08:45:01|3137.39
08:45:02|3137.39
08:45:04|3137.39
08:45:04|3137.39
08:45:06|3137.39
08:45:06|3137.39
08:45:08|3137.39
08:45:09|3137.39
08:45:10|3135.79
08:45:11|3136.13
08:45:12|3136.13
08:45:13|3136.13
08:45:14|3136.13
08:45:15|3136.13
08:45:16|3136.13
08:45:17|3136.13
08:45:18|3136.13
08:45:19|3136.13
08:45:20|3136.2
08:45:21|3136.2
08:45:22|3136.2
08:45:23|3136.2
08:45:24|3136.2
08:45:25|3136.67
08:45:26|3136.67
08:45:27|3136.67
08:45:28|3136.67
08:45:29|3136.73
08:45:30|3137.18
08:45:31|3137.18
08:45:32|3137.18
08:45:33|3137.18
08:45:34|3137.18
08:45:35|3137.18
08:45:36|3137.18
08:45:37|3137.18
08:45:38|3137.34
08:45:39|3137.34
08:45:40|3137.34
08:45:41|3137.34
08:45:42|3137.79
08:45:43|3137.79
08:45:44|3137.83
08:45:45|3137.83
08:45:46|3137.82
08:45:47|3137.82
08:45:48|3137.82
08:45:49|3137.82
08:45:51|3137.82
08:45:53|3137.71
08:45:54|3137.72
08:45:55|3137.72
08:45:56|3137.72
08:45:57|3137.72
08:45:58|3137.72
08:45:58|3137.72
08:46:00|3137.72
08:46:00|3137.72
08:46:03|3137.82
08:46:04|3137.82
08:46:05|3137.82
08:46:06|3137.82
08:46:07|3137.53
08:46:08|3137.53
08:46:09|3137.53
08:46:10|3137.53
08:46:11|3137.53
08:46:12|3137.53
08:46:13|3137.53
08:46:14|3137.53
08:46:15|3137.53
08:46:16|3137.75
08:46:17|3137.75
08:46:18|3137.75
08:46:19|3137.75
08:46:20|3138.
08:46:21|3138.27
08:46:22|3138.28
08:46:23|3138.46
08:46:24|3138.46
08:46:25|3138.46
08:46:26|3138.46
08:46:27|3138.46
08:46:28|3138.46
08:46:29|3138.46
08:46:30|3138.66
08:46:31|3138.66
08:46:32|3138.66
08:46:33|3138.66
08:46:34|3138.82
08:46:35|3138.82
08:46:36|3138.82
08:46:37|3138.82
08:46:38|3138.82
08:46:39|3138.82
08:46:40|3138.63
08:46:41|3138.63
08:46:42|3138.63
08:46:43|3138.63
08:46:44|3138.63
08:46:45|3138.63
08:46:47|3138.63
08:46:47|3138.63
08:46:48|3138.63
08:46:49|3138.63
08:46:51|3138.9
08:46:53|3138.9
08:46:53|3138.9
08:46:54|3138.9
08:46:55|3138.9
08:46:57|3138.9
08:46:57|3138.9
08:46:58|3137.71
08:47:00|3137.2
08:47:01|3137.2
08:47:02|3137.2
08:47:03|3137.2
08:47:04|3137.2
08:47:05|3137.
08:47:06|3137.01
08:47:07|3137.02
08:47:08|3136.5
08:47:09|3136.06
08:47:10|3136.06
08:47:11|3136.06
08:47:11|3135.72
08:47:13|3135.72
08:47:14|3135.72
08:47:15|3135.72
08:47:16|3135.72
08:47:17|3135.72
08:47:18|3135.72
08:47:19|3135.72
08:47:19|3135.72
08:47:22|3135.72
08:47:22|3135.72
08:47:23|3135.41
08:47:24|3135.41
08:47:25|3135.33
08:47:26|3135.33
08:47:27|3134.64
08:47:28|3134.64
08:47:29|3134.08
08:47:30|3134.08
08:47:31|3134.95
08:47:32|3135.32
08:47:33|3135.32
08:47:34|3135.32
08:47:35|3135.32
08:47:36|3135.32
08:47:37|3135.32
08:47:38|3135.32
08:47:39|3135.32
08:47:40|3134.97
08:47:41|3135.12
08:47:43|3134.88
08:47:43|3134.47
08:47:44|3134.47
08:47:46|3134.44
08:47:46|3134.44
08:47:48|3134.44
08:47:48|3134.44
08:47:50|3134.44
08:47:51|3134.44
08:47:53|3134.44
08:47:54|3134.84
08:47:56|3134.92
08:47:57|3134.92
08:47:57|3134.92
08:47:59|3134.92
08:48:00|3134.92
08:48:00|3135.09
08:48:01|3135.09
08:48:03|3135.17
08:48:03|3135.17
08:48:04|3135.17
08:48:05|3135.03
08:48:07|3135.03
08:48:08|3135.03
08:48:09|3135.03
08:48:10|3135.03
08:48:11|3135.03
08:48:12|3135.01
08:48:13|3135.01
08:48:14|3135.01
08:48:15|3135.01
08:48:16|3135.01
08:48:17|3135.01
08:48:18|3135.01
08:48:19|3135.01
08:48:20|3135.01
08:48:21|3135.01
08:48:22|3135.01
08:48:23|3135.01
08:48:24|3135.01
08:48:25|3135.2
08:48:26|3135.2
08:48:27|3135.2
08:48:28|3134.64
08:48:29|3134.64
08:48:30|3134.64
08:48:31|3134.64
08:48:32|3134.02
08:48:33|3134.02
08:48:34|3134.02
08:48:35|3134.32
08:48:36|3134.32
08:48:37|3134.32
08:48:39|3134.32
08:48:39|3134.32
08:48:40|3134.52
08:48:41|3134.52
08:48:42|3134.61
08:48:43|3134.61
08:48:44|3134.61
08:48:45|3134.38
08:48:46|3134.39
08:48:47|3134.39
08:48:48|3134.96
08:48:50|3134.96
08:48:50|3134.96
08:48:51|3134.96
08:48:54|3134.96
08:48:54|3134.96
08:48:56|3134.68
08:48:57|3134.18
08:48:58|3134.37
08:48:59|3134.22
08:49:00|3134.31
08:49:01|3134.39
08:49:02|3134.27
08:49:03|3134.7
08:49:04|3134.7
08:49:05|3134.7
08:49:06|3134.7
08:49:07|3134.7
08:49:08|3134.7
08:49:09|3134.7
08:49:10|3134.69
08:49:11|3134.69
08:49:12|3134.69
08:49:13|3134.69
08:49:14|3134.69
08:49:15|3134.69
08:49:16|3134.69
08:49:17|3134.69
08:49:18|3134.69
08:49:19|3134.71
08:49:20|3134.71
08:49:21|3135.26
08:49:22|3135.26
08:49:23|3135.26
08:49:24|3135.26
08:49:25|3135.26
08:49:27|3135.26
08:49:27|3135.76
08:49:28|3135.76
08:49:30|3135.76
08:49:30|3135.76
08:49:31|3135.76
08:49:32|3135.76
08:49:33|3135.76
08:49:34|3135.97
08:49:35|3135.97
08:49:36|3135.97
08:49:37|3135.68
08:49:38|3135.68
08:49:39|3135.68
08:49:41|3135.68
08:49:41|3135.68
08:49:42|3135.68
08:49:44|3135.46
08:49:44|3135.56
08:49:45|3135.48
08:49:46|3135.64
08:49:47|3135.76
08:49:48|3135.76
08:49:49|3135.71
08:49:50|3135.68
08:49:51|3135.75
08:49:53|3135.75
08:49:55|3135.98
08:49:55|3135.98
08:49:56|3135.97
08:49:58|3135.97
08:49:59|3135.14
08:50:00|3135.14
08:50:01|3134.45
08:50:02|3134.45
08:50:04|3134.45
08:50:05|3134.45
08:50:06|3135.47
08:50:07|3135.47
08:50:08|3135.76
08:50:09|3135.84
08:50:10|3135.88
08:50:11|3135.88
08:50:12|3135.88
08:50:13|3135.88
08:50:14|3135.88
08:50:15|3136.5
08:50:16|3136.86
08:50:17|3136.86
08:50:18|3136.86
08:50:19|3136.86
08:50:20|3136.86
08:50:21|3136.86
08:50:22|3136.86
08:50:23|3136.87
08:50:24|3136.87
08:50:25|3136.87
08:50:26|3136.87
08:50:27|3136.87
08:50:28|3136.87
08:50:29|3136.87
08:50:30|3137.11
08:50:31|3137.11
08:50:33|3137.11
08:50:33|3137.13
08:50:34|3137.13
08:50:35|3137.13
08:50:36|3137.13
08:50:37|3137.13
08:50:38|3137.19
08:50:39|3137.26
08:50:41|3137.19
08:50:41|3137.19
08:50:43|3137.2
08:50:44|3136.96
08:50:45|3136.47
08:50:46|3136.6
08:50:47|3136.77
08:50:48|3136.78
08:50:49|3136.78
08:50:50|3136.78
08:50:51|3136.78
08:50:52|3136.78
08:50:53|3136.78
08:50:54|3136.78
08:50:56|3136.78
08:50:58|3136.69
08:50:58|3136.71
08:50:59|3136.71
08:51:01|3136.71
08:51:01|3136.75
08:51:03|3136.75
08:51:04|3136.75
08:51:05|3136.93
08:51:07|3137.
08:51:07|3137.05
08:51:09|3137.14
08:51:10|3137.14
08:51:10|3137.14
08:51:12|3137.14
08:51:12|3137.63
08:51:14|3137.63
08:51:15|3137.98
08:51:15|3137.98
08:51:17|3137.98
08:51:18|3137.98
08:51:19|3137.98
08:51:20|3137.98
08:51:21|3137.98
08:51:21|3137.98
08:51:22|3137.99
08:51:23|3137.57
08:51:25|3137.57
08:51:26|3137.57
08:51:26|3138.04
08:51:27|3138.37
08:51:28|3138.42
08:51:30|3138.42
08:51:30|3138.51
08:51:32|3138.51
08:51:33|3138.51
08:51:33|3138.51
08:51:35|3138.65
08:51:36|3138.65
08:51:37|3138.65
08:51:37|3138.65
08:51:39|3138.65
08:51:39|3139.02
08:51:40|3139.02
08:51:42|3139.02
08:51:43|3139.02
08:51:44|3139.02
08:51:45|3139.02
08:51:46|3139.02
08:51:47|3139.02
08:51:48|3139.02
08:51:48|3139.02
08:51:50|3139.02
08:51:51|3138.97
08:51:51|3138.97
08:51:52|3138.37
08:51:54|3138.37
08:51:55|3138.03
08:51:57|3138.35
08:51:58|3138.35
08:52:00|3138.35
08:52:01|3138.34
08:52:02|3138.34
08:52:03|3138.34
08:52:04|3138.34
08:52:05|3138.34
08:52:06|3138.34
08:52:07|3138.36
08:52:08|3138.36
08:52:09|3138.36
08:52:10|3138.37
08:52:11|3139.03
08:52:12|3139.03
08:52:13|3139.17
08:52:14|3139.17
08:52:15|3139.17
08:52:16|3139.17
08:52:17|3139.17
08:52:18|3139.17
08:52:19|3139.17
08:52:20|3139.28
08:52:21|3139.28
08:52:22|3139.28
08:52:23|3139.28
08:52:24|3139.28
08:52:25|3139.28
08:52:26|3139.28
08:52:27|3139.28
08:52:28|3139.3
08:52:29|3139.3
08:52:30|3139.3
08:52:31|3139.3
08:52:33|3139.3
08:52:34|3139.3
08:52:35|3139.3
08:52:36|3139.39
08:52:36|3139.42
08:52:37|3139.42
08:52:38|3139.42
08:52:39|3139.42
08:52:41|3139.42
08:52:41|3139.39
08:52:43|3139.39
08:52:43|3139.39
08:52:45|3139.45
08:52:46|3139.45
08:52:46|3139.45
08:52:48|3139.46
08:52:48|3139.46
08:52:49|3139.46
08:52:50|3139.46
08:52:51|3139.46
08:52:52|3139.46
08:52:53|3139.46
08:52:54|3138.69
08:52:55|3138.51
08:52:57|3138.51
08:52:58|3138.51
08:53:00|3138.51
08:53:02|3138.51
08:53:03|3138.58
08:53:03|3138.51
08:53:05|3138.51
08:53:06|3138.44
08:53:07|3138.44
08:53:08|3138.44
08:53:10|3138.44
08:53:11|3138.44
08:53:12|3138.44
08:53:12|3138.44
08:53:13|3138.44
08:53:15|3138.44
08:53:16|3138.44
08:53:17|3138.44
08:53:18|3138.43
08:53:19|3138.4
08:53:20|3138.36
08:53:20|3138.36
08:53:21|3138.36
08:53:23|3138.6
08:53:24|3138.6
08:53:24|3138.6
08:53:25|3138.6
08:53:26|3138.6
08:53:27|3138.6
08:53:28|3138.6
08:53:30|3138.6
08:53:30|3138.6
08:53:31|3138.6
08:53:32|3138.6
08:53:34|3138.13
08:53:34|3138.13
08:53:36|3137.52
08:53:36|3137.01
08:53:37|3137.
08:53:38|3137.
08:53:39|3137.
08:53:40|3137.
08:53:41|3137.
08:53:42|3137.33
08:53:43|3137.07
08:53:45|3137.07
08:53:46|3137.07
08:53:47|3137.27
08:53:47|3137.27
08:53:48|3137.23
08:53:50|3137.24
08:53:51|3137.24
08:53:52|3137.24
08:53:53|3137.24
08:53:53|3137.1
08:53:54|3137.05
08:53:55|3137.05
08:53:56|3137.05
08:53:58|3137.05
08:53:59|3137.05
08:54:00|3137.05
08:54:02|3137.12
08:54:03|3137.14
08:54:04|3137.14
08:54:04|3137.14
08:54:05|3137.14
08:54:07|3137.14
08:54:08|3137.51
08:54:08|3137.51
08:54:10|3137.51
08:54:11|3137.51
08:54:11|3137.51
08:54:13|3137.51
08:54:13|3137.51
08:54:15|3137.51
08:54:16|3137.51
08:54:17|3137.1
08:54:18|3137.1
08:54:19|3137.1
08:54:20|3137.5
08:54:21|3137.5
08:54:22|3137.5
08:54:23|3137.5
08:54:24|3137.5
08:54:25|3137.5
08:54:26|3137.86
08:54:27|3137.86
08:54:28|3137.86
08:54:29|3137.86
08:54:30|3137.88
08:54:31|3137.88
08:54:32|3137.88
08:54:33|3137.88
08:54:34|3137.94
08:54:35|3137.94
08:54:36|3138.
08:54:37|3138.
08:54:38|3138.
08:54:39|3138.
08:54:40|3138.
08:54:41|3138.
08:54:42|3138.
08:54:43|3138.13
08:54:44|3138.13
08:54:45|3138.13
08:54:46|3138.29
08:54:47|3138.29
08:54:48|3138.29
08:54:49|3138.29
08:54:50|3138.29
08:54:51|3138.29
08:54:52|3138.29
08:54:53|3138.29
08:54:54|3138.29
08:54:55|3138.29
08:54:56|3138.3
08:54:57|3138.3
08:54:58|3138.3
08:55:00|3138.58
08:55:01|3138.58
08:55:02|3138.58
08:55:03|3138.58
08:55:05|3139.19
08:55:06|3139.19
08:55:07|3139.19
08:55:07|3139.19
08:55:09|3139.5
08:55:10|3139.5
08:55:11|3137.52
08:55:12|3138.5
08:55:13|3138.5
08:55:14|3138.5
08:55:15|3138.5
08:55:16|3138.5
08:55:18|3138.5
08:55:18|3138.5
08:55:19|3138.5
08:55:21|3138.5
08:55:21|3138.5
08:55:22|3138.5
08:55:24|3138.35
08:55:25|3138.36
08:55:26|3138.36
08:55:27|3138.4
08:55:28|3138.89
08:55:29|3139.22
08:55:30|3139.22
08:55:31|3139.22
08:55:32|3139.22
08:55:33|3139.22
08:55:34|3139.22
08:55:35|3139.4
08:55:36|3139.4
08:55:37|3139.4
08:55:38|3139.4
08:55:39|3139.4
08:55:40|3139.4
08:55:41|3139.4
08:55:42|3139.4
08:55:43|3139.4
08:55:44|3139.4
08:55:45|3139.24
08:55:46|3139.24
08:55:47|3139.24
08:55:48|3139.24
08:55:49|3139.24
08:55:50|3139.24
08:55:51|3139.28
08:55:52|3139.28
08:55:53|3139.41
08:55:54|3139.41
08:55:55|3139.41
08:55:56|3139.57
08:55:57|3139.68
08:55:58|3139.68
08:55:59|3139.68
08:56:01|3139.65
08:56:03|3139.8
08:56:03|3139.46
08:56:04|3138.69
08:56:06|3138.69
08:56:06|3138.52
08:56:07|3138.52
08:56:08|3138.52
08:56:09|3138.52
08:56:10|3138.52
08:56:11|3138.52
08:56:12|3138.52
08:56:13|3138.52
08:56:14|3138.52
08:56:15|3138.52
08:56:16|3138.52
08:56:17|3138.52
08:56:18|3138.55
08:56:19|3138.55
08:56:20|3138.55
08:56:21|3138.55
08:56:22|3138.55
08:56:23|3138.58
08:56:25|3138.63
08:56:26|3138.63
08:56:26|3138.63
08:56:28|3138.63
08:56:29|3138.63
08:56:30|3138.63
08:56:31|3138.63
08:56:32|3138.78
08:56:33|3138.8
08:56:34|3138.82
08:56:35|3138.81
08:56:36|3138.81
08:56:36|3138.81
08:56:37|3138.81
08:56:38|3139.15
08:56:39|3139.15
08:56:40|3139.55
08:56:41|3139.55
08:56:42|3139.55
08:56:44|3138.99
08:56:45|3138.99
08:56:46|3139.64
08:56:47|3139.64
08:56:48|3138.81
08:56:48|3138.81
08:56:50|3138.81
08:56:51|3138.5
08:56:52|3138.5
08:56:53|3138.5
08:56:53|3138.5
08:56:55|3138.5
08:56:56|3138.29
08:56:56|3138.29
08:56:58|3138.29
08:56:59|3138.29
08:57:00|3137.8
08:57:02|3137.81
08:57:03|3138.3
08:57:05|3138.3
08:57:06|3138.3
08:57:08|3138.3
08:57:09|3138.3
08:57:10|3139.42
08:57:11|3139.45
08:57:12|3139.45
08:57:13|3139.25
08:57:14|3139.25
08:57:15|3139.03
08:57:16|3139.03
08:57:17|3139.03
08:57:18|3139.03
08:57:19|3139.03
08:57:20|3138.69
08:57:21|3138.69
08:57:22|3139.65
08:57:23|3139.65
08:57:24|3139.65
08:57:25|3139.65
08:57:26|3139.65
08:57:27|3139.65
08:57:28|3139.65
08:57:29|3139.65
08:57:30|3139.76
08:57:31|3139.97
08:57:32|3139.97
08:57:33|3139.61
08:57:34|3139.61
08:57:35|3139.61
08:57:36|3139.61
08:57:37|3139.61
08:57:38|3139.61
08:57:39|3139.61
08:57:40|3139.61
08:57:41|3139.61
08:57:42|3139.61
08:57:43|3139.66
08:57:44|3139.66
08:57:45|3139.66
08:57:46|3139.66
08:57:47|3139.66
08:57:48|3138.97
08:57:49|3138.95
08:57:50|3138.95
08:57:51|3138.95
08:57:52|3138.95
08:57:53|3138.95
08:57:54|3138.95
08:57:55|3138.95
08:57:56|3138.95
08:57:57|3139.92
08:57:58|3139.92
08:57:59|3139.6
08:58:00|3139.6
08:58:01|3139.6
08:58:03|3139.6
08:58:04|3138.61
08:58:05|3138.61
08:58:07|3138.61
08:58:08|3138.78
08:58:08|3138.78
08:58:09|3138.78
08:58:10|3138.78
08:58:12|3138.78
08:58:12|3138.78
08:58:14|3139.5
08:58:15|3139.7
08:58:17|3139.26
08:58:18|3138.5
08:58:19|3138.5
08:58:20|3138.5
08:58:21|3138.22
08:58:22|3138.22
08:58:23|3138.22
08:58:24|3138.22
08:58:25|3138.22
08:58:26|3138.22
08:58:27|3138.13
08:58:28|3138.13
08:58:29|3138.13
08:58:30|3138.13
08:58:31|3138.13
08:58:32|3138.13
08:58:33|3138.16
08:58:34|3138.92
08:58:35|3138.92
08:58:36|3138.92
08:58:37|3138.92
08:58:38|3138.92
08:58:39|3138.92
08:58:40|3138.92
08:58:41|3138.92
08:58:42|3139.76
08:58:43|3139.76
08:58:44|3139.76
08:58:45|3139.98
08:58:46|3139.98
08:58:47|3140.
08:58:48|3140.
08:58:49|3140.
08:58:50|3139.73
08:58:51|3139.73
08:58:52|3139.73
08:58:53|3139.73
08:58:54|3139.73
08:58:55|3139.73
08:58:56|3139.73
08:58:57|3139.73
08:58:58|3139.41
08:58:59|3139.42
08:59:00|3139.42
08:59:01|3139.42
08:59:02|3139.42
08:59:03|3139.42
08:59:05|3138.73
08:59:06|3138.73
08:59:08|3138.73
08:59:08|3138.5
08:59:09|3138.23
08:59:11|3138.23
08:59:11|3138.23
08:59:12|3138.23
08:59:13|3138.23
08:59:14|3138.23
08:59:15|3138.23
08:59:16|3138.38
08:59:17|3138.38
08:59:18|3138.72
08:59:19|3138.8
08:59:20|3138.8
08:59:21|3138.8
08:59:22|3138.8
08:59:24|3138.8
08:59:25|3138.51
08:59:26|3138.51
08:59:27|3138.34
08:59:28|3138.34
08:59:29|3138.41
08:59:30|3139.38
08:59:31|3139.38
08:59:32|3139.58
08:59:33|3140.
08:59:34|3140.
08:59:35|3140.64
08:59:36|3140.64
08:59:37|3140.64
08:59:38|3140.63
08:59:39|3140.63
08:59:40|3140.52
08:59:41|3140.52
08:59:42|3140.52
08:59:43|3140.52
08:59:44|3140.52
08:59:45|3140.66
08:59:46|3140.66
08:59:47|3140.66
08:59:48|3140.75
08:59:49|3140.75
08:59:50|3140.75
08:59:51|3140.75
08:59:52|3141.
08:59:53|3141.
08:59:54|3141.
08:59:55|3141.
08:59:56|3141.
08:59:57|3140.99
08:59:58|3140.99
08:59:59|3140.99
09:00:00|3140.99
09:00:01|3140.28
09:00:02|3140.02
09:00:03|3140.02
09:00:05|3140.02
09:00:06|3140.02
09:00:08|3140.02
09:00:09|3140.02
09:00:09|3140.02
09:00:10|3140.02
09:00:11|3140.02
09:00:12|3140.53
09:00:13|3140.64
09:00:14|3140.64
09:00:15|3140.64
09:00:16|3140.64
09:00:18|3140.4
09:00:18|3140.4
09:00:19|3140.4
09:00:21|3140.4
09:00:21|3140.4
09:00:23|3140.4
09:00:23|3140.81
09:00:24|3140.81
09:00:26|3140.81
09:00:26|3140.87
09:00:27|3141.
09:00:28|3140.96
09:00:29|3140.93
09:00:30|3140.45
09:00:32|3140.75
09:00:33|3140.39
09:00:33|3140.59
09:00:34|3140.59
09:00:35|3140.59
09:00:36|3140.44
09:00:37|3140.44
09:00:38|3140.44
09:00:39|3140.44
09:00:40|3141.08
09:00:41|3141.2
09:00:42|3141.2
09:00:43|3141.2
09:00:44|3141.2
09:00:46|3141.2
09:00:46|3141.2
09:00:47|3141.2
09:00:48|3141.2
09:00:49|3141.2
09:00:50|3141.2
09:00:51|3141.2
09:00:52|3141.2
09:00:54|3141.2
09:00:54|3141.98
09:00:56|3141.96
09:00:57|3141.96
09:00:58|3141.98
09:00:59|3141.98
09:01:00|3141.98
09:01:01|3141.77
09:01:02|3141.77
09:01:03|3141.77
09:01:04|3141.77
09:01:06|3141.77
09:01:06|3141.77
09:01:07|3141.77
09:01:08|3141.77
09:01:10|3141.77
09:01:11|3141.77
09:01:12|3141.77
09:01:13|3141.7
09:01:14|3141.7
09:01:15|3141.58
09:01:16|3141.58
09:01:18|3141.58
09:01:18|3141.58
09:01:20|3141.58
09:01:20|3141.58
09:01:21|3141.58
09:01:22|3141.84
09:01:23|3141.84
09:01:25|3141.83
09:01:26|3141.84
09:01:26|3141.83
09:01:27|3141.6
09:01:28|3141.6
09:01:29|3141.6
09:01:30|3141.6
09:01:31|3141.6
09:01:32|3141.6
09:01:34|3141.6
09:01:35|3141.6
09:01:35|3141.6
09:01:36|3141.6
09:01:38|3141.6
09:01:39|3141.6
09:01:39|3141.6
09:01:40|3141.6
09:01:42|3141.6
09:01:42|3141.65
09:01:43|3141.65
09:01:44|3141.65
09:01:45|3141.65
09:01:46|3141.65
09:01:47|3141.65
09:01:49|3141.73
09:01:49|3141.79
09:01:50|3141.79
09:01:51|3141.79
09:01:53|3141.79
09:01:54|3141.7
09:01:55|3141.7
09:01:56|3141.7
09:01:57|3141.7
09:01:58|3141.7
09:01:59|3141.52
09:02:00|3141.52
09:02:01|3141.52
09:02:02|3141.27
09:02:03|3141.27
09:02:04|3141.24
09:02:05|3141.24
09:02:07|3141.24
09:02:08|3141.24
09:02:09|3141.24
09:02:10|3141.6
09:02:11|3141.59
09:02:12|3141.59
09:02:13|3141.59
09:02:15|3141.59
09:02:16|3141.59
09:02:17|3141.59
09:02:17|3141.59
09:02:19|3141.38
09:02:20|3141.38
09:02:21|3141.38
09:02:22|3141.38
09:02:23|3141.38
09:02:24|3141.38
09:02:25|3141.48
09:02:26|3141.48
09:02:27|3141.48
09:02:28|3141.48
09:02:30|3141.48
09:02:31|3141.48
09:02:31|3141.48
09:02:32|3141.42
09:02:34|3141.32
09:02:35|3141.59
09:02:36|3141.59
09:02:37|3141.23
09:02:38|3141.23
09:02:39|3141.23
09:02:40|3140.35
09:02:41|3140.35
09:02:42|3140.13
09:02:43|3140.21
09:02:44|3140.21
09:02:45|3140.21
09:02:46|3140.21
09:02:47|3140.21
09:02:48|3140.21
09:02:49|3140.21
09:02:50|3140.21
09:02:51|3140.21
09:02:52|3140.21
09:02:53|3140.29
09:02:54|3140.29
09:02:55|3140.5
09:02:56|3140.5
09:02:57|3140.5
09:02:58|3140.5
09:02:59|3140.7
09:03:00|3140.7
09:03:01|3140.7
09:03:02|3139.41
09:03:03|3139.44
09:03:04|3139.44
09:03:05|3139.44
09:03:06|3139.44
09:03:08|3139.45
09:03:09|3139.45
09:03:10|3140.1
09:03:11|3140.1
09:03:13|3140.1
09:03:15|3139.38
09:03:16|3139.38
09:03:18|3139.38
09:03:19|3139.38
09:03:20|3138.76
09:03:22|3138.53
09:03:23|3138.53
09:03:24|3138.53
09:03:25|3139.01
09:03:26|3139.01
09:03:27|3139.01
09:03:28|3139.01
09:03:29|3139.01
09:03:30|3139.46
09:03:31|3139.92
09:03:32|3139.
09:03:33|3139.
09:03:34|3138.99
09:03:35|3138.99
09:03:36|3139.
09:03:37|3139.
09:03:38|3139.
09:03:39|3139.
09:03:40|3139.
09:03:42|3139.
09:03:42|3139.
09:03:43|3139.63
09:03:44|3139.63
09:03:46|3139.63
09:03:47|3139.58
09:03:48|3139.58
09:03:49|3139.58
09:03:50|3139.58
09:03:51|3139.58
09:03:52|3138.71
09:03:53|3138.71
09:03:54|3139.27
09:03:55|3139.27
09:03:56|3138.95
09:03:57|3138.95
09:03:58|3138.95
09:03:59|3138.95
09:04:00|3138.95
09:04:01|3138.95
09:04:02|3138.95
09:04:03|3138.95
09:04:04|3140.
09:04:05|3140.
09:04:06|3140.
09:04:07|3140.03
09:04:09|3139.78
09:04:10|3139.78
09:04:12|3139.78
09:04:13|3139.78
09:04:15|3139.78
09:04:16|3139.78
09:04:17|3139.78
09:04:18|3139.78
09:04:19|3139.78
09:04:20|3139.78
09:04:21|3139.78
09:04:22|3140.18
09:04:23|3139.1
09:04:24|3139.1
09:04:26|3138.75
09:04:27|3138.75
09:04:27|3138.75
09:04:28|3138.75
09:04:30|3138.8
09:04:31|3138.89
09:04:32|3138.89
09:04:33|3138.89
09:04:33|3138.84
09:04:34|3138.84
09:04:35|3138.84
09:04:37|3138.84
09:04:37|3138.84
09:04:39|3139.12
09:04:39|3139.12
09:04:40|3138.5
09:04:41|3138.5
09:04:42|3138.29
09:04:43|3138.76
09:04:44|3138.68
09:04:45|3138.68
09:04:46|3138.68
09:04:48|3138.68
09:04:48|3138.13
09:04:50|3138.68
09:04:50|3138.68
09:04:51|3138.68
09:04:53|3139.16
09:04:54|3139.29
09:04:54|3139.16
09:04:56|3139.16
09:04:57|3139.16
09:04:58|3139.16
09:04:59|3138.55
09:05:00|3138.55
09:05:00|3138.55
09:05:01|3138.55
09:05:02|3138.21
09:05:03|3138.21
09:05:04|3138.74
09:05:05|3138.74
09:05:06|3138.77
09:05:07|3138.77
09:05:10|3139.05
09:05:11|3139.05
09:05:12|3139.05
09:05:13|3139.05
09:05:14|3138.96
09:05:16|3138.96
09:05:17|3138.96
09:05:18|3139.05
09:05:18|3139.05
09:05:19|3139.05
09:05:21|3139.05
09:05:22|3138.46
09:05:22|3138.46
09:05:24|3138.72
09:05:24|3138.72
09:05:25|3138.72
09:05:26|3138.72
09:05:28|3138.2
09:05:29|3137.51
09:05:35|3138.72
09:05:35|3138.2
09:05:36|3138.41
09:05:38|3139.11
09:05:38|3139.13
09:05:39|3139.13
09:05:40|3138.63
09:05:41|3138.63
09:05:42|3138.04
09:05:43|3138.04
09:05:44|3138.04
09:05:46|3138.04
09:05:47|3138.66
09:05:48|3138.66
09:05:49|3138.66
09:05:50|3138.66
09:05:51|3138.66
09:05:52|3138.66
09:05:53|3138.17
09:05:54|3138.17
09:05:55|3138.17
09:05:56|3138.17
09:05:57|3138.17
09:05:58|3138.17
09:05:59|3138.17
09:06:00|3138.17
09:06:01|3138.17
09:06:03|3137.83
09:06:04|3137.83
09:06:04|3137.54
09:06:05|3137.54
09:06:06|3137.37
09:06:07|3137.39
09:06:09|3137.14
09:06:11|3137.13
09:06:13|3137.13
09:06:14|3137.
09:06:15|3137.
09:06:16|3137.
09:06:17|3137.
09:06:18|3137.11
09:06:19|3137.11
09:06:20|3137.11
09:06:21|3136.84
09:06:22|3137.13
09:06:23|3137.13
09:06:25|3137.53
09:06:25|3137.59
09:06:26|3137.59
09:06:28|3137.59
09:06:28|3137.6
09:06:30|3137.6
09:06:32|3137.6
09:06:33|3137.6
09:06:34|3137.6
09:06:35|3137.6
09:06:36|3137.6
09:06:37|3137.6
09:06:38|3137.6
09:06:39|3137.6
09:06:40|3137.6
09:06:41|3137.88
09:06:42|3137.88
09:06:43|3137.68
09:06:44|3137.68
09:06:45|3137.68
09:06:46|3137.68
09:06:47|3137.68
09:06:48|3137.68
09:06:49|3137.81
09:06:50|3137.81
09:06:51|3137.81
09:06:52|3137.81
09:06:53|3137.26
09:06:54|3137.82
09:06:55|3137.91
09:06:57|3137.92
09:06:58|3137.92
09:06:59|3137.92
09:06:59|3137.92
09:07:01|3137.92
09:07:02|3137.92
09:07:03|3137.92
09:07:05|3137.92
09:07:05|3137.92
09:07:06|3137.62
09:07:07|3137.62
09:07:08|3137.62
09:07:09|3137.62
09:07:11|3137.62
09:07:12|3137.62
09:07:13|3137.92
09:07:14|3137.92
09:07:15|3137.92
09:07:17|3137.92
09:07:17|3137.92
09:07:19|3137.71
09:07:20|3137.71
09:07:20|3137.71
09:07:22|3137.71
09:07:22|3137.28
09:07:24|3137.28
09:07:24|3137.28
09:07:25|3137.32
09:07:26|3137.32
09:07:28|3137.32
09:07:29|3137.32
09:07:29|3137.32
09:07:31|3137.42
09:07:32|3137.42
09:07:32|3137.42
09:07:34|3137.72
09:07:35|3137.72
09:07:36|3137.72
09:07:37|3137.72
09:07:38|3137.6
09:07:39|3137.6
09:07:40|3137.6
09:07:41|3137.31
09:07:42|3137.31
09:07:43|3137.31
09:07:44|3137.53
09:07:45|3137.28
09:07:46|3137.28
09:07:47|3137.28
09:07:48|3137.28
09:07:49|3137.04
09:07:50|3137.04
09:07:51|3136.25
09:07:52|3136.25
09:07:53|3136.25
09:07:54|3136.25
09:07:55|3136.25
09:07:56|3136.25
09:07:57|3136.25
09:07:58|3135.95
09:07:59|3135.86
09:08:00|3135.86
09:08:01|3135.86
09:08:02|3135.78
09:08:03|3135.76
09:08:04|3135.84
09:08:05|3135.86
09:08:06|3135.86
09:08:07|3135.86
09:08:08|3135.86
09:08:09|3135.85
09:08:10|3135.85
09:08:11|3135.84
09:08:13|3135.84
09:08:14|3135.84
09:08:15|3135.84
09:08:16|3135.82
09:08:17|3135.82
09:08:19|3135.82
09:08:19|3135.82
09:08:20|3135.82
09:08:22|3135.82
09:08:23|3135.85
09:08:24|3135.85
09:08:25|3135.85
09:08:26|3135.85
09:08:27|3135.85
09:08:28|3135.85
09:08:29|3135.85
09:08:30|3135.85
09:08:31|3135.85
09:08:32|3135.85
09:08:33|3135.85
09:08:34|3135.85
09:08:35|3136.55
09:08:36|3136.64
09:08:37|3136.64
09:08:38|3137.12
09:08:39|3137.12
09:08:40|3137.12
09:08:41|3137.33
09:08:42|3137.34
09:08:43|3137.34
09:08:44|3137.34
09:08:45|3137.34
09:08:46|3136.45
09:08:47|3136.25
09:08:48|3136.25
09:08:49|3136.25
09:08:50|3136.25
09:08:51|3136.25
09:08:52|3136.25
09:08:53|3136.25
09:08:54|3136.25
09:08:55|3136.25
09:08:56|3136.25
09:08:57|3136.25
09:08:58|3136.25
09:08:59|3135.84
09:09:00|3135.84
09:09:01|3135.84
09:09:02|3135.91
09:09:03|3135.91
09:09:04|3135.91
09:09:05|3135.87
09:09:06|3135.87
09:09:07|3135.87
09:09:08|3135.89
09:09:09|3135.89
09:09:10|3135.84
09:09:11|3135.84
09:09:12|3135.89
09:09:14|3135.89
09:09:15|3135.89
09:09:16|3135.89
09:09:17|3135.89
09:09:18|3135.89
09:09:19|3135.89
09:09:20|3135.89
09:09:21|3135.89
09:09:22|3135.89
09:09:24|3135.89
09:09:25|3135.89
09:09:25|3135.74
09:09:26|3135.74
09:09:27|3136.38
09:09:28|3136.38
09:09:30|3136.38
09:09:30|3136.43
09:09:31|3136.43
09:09:33|3136.43
09:09:33|3136.43
09:09:34|3135.5
09:09:35|3135.5
09:09:37|3135.5
09:09:38|3135.5
09:09:38|3135.79
09:09:40|3135.97
09:09:41|3135.97
09:09:41|3135.97
09:09:42|3135.97
09:09:43|3135.97
09:09:44|3136.34
09:09:45|3135.92
09:09:47|3135.92
09:09:48|3135.92
09:09:48|3135.92
09:09:49|3135.92
09:09:50|3135.75
09:09:51|3135.75
09:09:52|3135.75
09:09:53|3135.74
09:09:55|3135.55
09:09:56|3135.55
09:09:56|3135.55
09:09:58|3135.55
09:09:58|3135.55
09:10:00|3135.55
09:10:01|3135.55
09:10:01|3135.78
09:10:03|3135.78
09:10:03|3135.78
09:10:04|3135.78
09:10:06|3136.49
09:10:06|3136.49
09:10:08|3136.49
09:10:08|3136.49
09:10:10|3136.49
09:10:11|3136.49
09:10:12|3136.49
09:10:12|3136.49
09:10:15|3136.5
09:10:16|3136.5
09:10:17|3136.5
09:10:18|3136.
09:10:19|3136.
09:10:20|3136.
09:10:21|3136.01
09:10:22|3136.01
09:10:23|3136.
09:10:25|3136.
09:10:26|3136.
09:10:28|3136.
09:10:28|3136.34
09:10:30|3136.34
09:10:30|3136.02
09:10:31|3136.
09:10:32|3136.
09:10:33|3136.
09:10:34|3136.01
09:10:35|3136.01
09:10:36|3136.01
09:10:37|3136.01
09:10:38|3136.01
09:10:39|3136.
09:10:40|3135.78
09:10:41|3135.78
09:10:42|3135.78
09:10:43|3135.78
09:10:44|3135.78
09:10:45|3135.98
09:10:46|3135.98
09:10:47|3135.98
09:10:48|3135.79
09:10:49|3135.79
09:10:50|3135.79
09:10:52|3135.78
09:10:53|3135.78
09:10:54|3135.78
09:10:55|3135.78
09:10:55|3135.5
09:10:58|3135.5
09:10:58|3135.5
09:10:59|3135.5
09:11:00|3135.5
09:11:01|3135.51
09:11:02|3135.51
09:11:03|3135.51
09:11:04|3135.51
09:11:06|3135.51
09:11:06|3135.93
09:11:07|3135.93
09:11:08|3135.93
09:11:09|3135.93
09:11:10|3135.93
09:11:11|3135.93
09:11:12|3135.93
09:11:13|3135.93
09:11:14|3135.93
09:11:16|3135.92
09:11:17|3135.92
09:11:18|3135.92
09:11:19|3135.92
09:11:21|3135.92
09:11:22|3135.92
09:11:23|3135.9
09:11:24|3135.9
09:11:25|3135.9
09:11:26|3135.9
09:11:27|3135.9
09:11:28|3135.9
09:11:29|3135.67
09:11:30|3135.67
09:11:31|3135.67
09:11:33|3135.44
09:11:34|3135.45
09:11:34|3135.45
09:11:35|3135.39
09:11:36|3135.39
09:11:37|3135.39
09:11:38|3135.51
09:11:40|3135.51
09:11:41|3135.51
09:11:42|3135.51
09:11:43|3135.51
09:11:44|3135.51
09:11:45|3135.51
09:11:46|3135.51
09:11:47|3135.93
09:11:48|3135.93
09:11:49|3135.93
09:11:50|3136.
09:11:51|3135.97
09:11:52|3136.
09:11:53|3136.
09:11:54|3136.
09:11:55|3136.
09:11:57|3135.59
09:11:57|3135.59
09:11:58|3135.49
09:11:59|3135.49
09:12:01|3135.49
09:12:02|3135.49
09:12:02|3135.22
09:12:03|3135.2
09:12:04|3135.2
09:12:05|3135.2
09:12:06|3135.41
09:12:07|3135.41
09:12:08|3135.41
09:12:09|3135.41
09:12:11|3135.41
09:12:11|3135.41
09:12:13|3135.41
09:12:13|3135.41
09:12:14|3135.41
09:12:16|3135.41
09:12:16|3135.41
09:12:19|3135.41
09:12:19|3135.41
09:12:20|3135.41
09:12:21|3135.41
09:12:23|3135.13
09:12:23|3135.13
09:12:25|3135.3
09:12:26|3135.3
09:12:27|3135.3
09:12:28|3135.3
09:12:29|3135.3
09:12:30|3135.3
09:12:31|3135.3
09:12:32|3135.12
09:12:33|3135.67
09:12:34|3135.67
09:12:35|3135.67
09:12:36|3135.57
09:12:37|3135.57
09:12:38|3135.57
09:12:39|3135.57
09:12:40|3135.57
09:12:40|3135.57
09:12:42|3135.57
09:12:42|3135.57
09:12:43|3135.57
09:12:45|3135.63
09:12:46|3135.63
09:12:46|3135.63
09:12:48|3135.63
09:12:48|3135.25
09:12:50|3135.25
09:12:50|3135.13
09:12:52|3135.13
09:12:52|3135.13
09:12:53|3135.13
09:12:54|3135.13
09:12:56|3135.13
09:12:57|3135.13
09:12:57|3135.13
09:12:58|3135.13
09:13:00|3135.13
09:13:01|3134.87
09:13:02|3134.89
09:13:02|3134.89
09:13:03|3134.89
09:13:04|3134.89
09:13:05|3134.89
09:13:06|3134.89
09:13:07|3134.75
09:13:09|3134.75
09:13:10|3134.75
09:13:11|3134.75
09:13:12|3134.75
09:13:12|3134.75
09:13:14|3135.01
09:13:14|3135.02
09:13:16|3135.02
09:13:18|3135.29
09:13:20|3135.29
09:13:20|3135.29
09:13:21|3135.13
09:13:22|3135.13
09:13:23|3135.13
09:13:24|3134.7
09:13:26|3134.7
09:13:26|3134.7
09:13:27|3134.7
09:13:28|3134.7
09:13:29|3134.53
09:13:31|3135.78
09:13:32|3135.78
09:13:33|3135.78
09:13:34|3135.78
09:13:35|3135.78
09:13:35|3135.78
09:13:37|3136.
09:13:38|3135.96
09:13:39|3135.99
09:13:40|3136.16
09:13:41|3136.16
09:13:42|3136.04
09:13:43|3136.04
09:13:44|3136.04
09:13:45|3136.04
09:13:46|3136.04
09:13:47|3135.56
09:13:48|3135.56
09:13:49|3135.56
09:13:50|3135.56
09:13:51|3135.56
09:13:52|3135.56
09:13:53|3135.56
09:13:54|3135.56
09:13:54|3135.56
09:13:56|3135.61
09:13:56|3135.61
09:13:58|3135.99
09:13:59|3136.37
09:14:00|3136.4
09:14:02|3136.44
09:14:03|3136.92
09:14:04|3136.92
09:14:05|3136.92
09:14:06|3136.93
09:14:07|3137.25
09:14:08|3137.25
09:14:09|3137.25
09:14:10|3137.25
09:14:11|3137.25
09:14:12|3137.25
09:14:13|3137.25
09:14:14|3137.25
09:14:16|3137.25
09:14:16|3137.25
09:14:18|3137.25
09:14:19|3137.46
09:14:21|3137.68
09:14:22|3137.68
09:14:23|3137.85
09:14:23|3137.85
09:14:25|3137.85
09:14:26|3137.85
09:14:27|3137.85
09:14:29|3137.78
09:14:30|3137.78
09:14:31|3137.47
09:14:32|3137.47
09:14:33|3137.47
09:14:34|3137.47
09:14:35|3137.47
09:14:36|3137.47
09:14:37|3137.47
09:14:39|3137.47
09:14:40|3137.47
09:14:40|3138.
09:14:42|3137.92
09:14:43|3137.92
09:14:44|3137.92
09:14:44|3137.92
09:14:46|3137.99
09:14:46|3137.99
09:14:48|3137.99
09:14:48|3137.99
09:14:50|3137.99
09:14:51|3137.99
09:14:52|3137.99
09:14:53|3137.87
09:14:54|3137.97
09:14:55|3137.97
09:14:55|3137.97
09:14:56|3137.97
09:14:58|3138.04
09:14:59|3138.23
09:14:59|3138.23
09:15:01|3138.23
09:15:02|3137.86
09:15:02|3137.86
09:15:04|3137.86
09:15:05|3137.75
09:15:06|3137.35
09:15:07|3137.35
09:15:07|3137.66
09:15:09|3137.66
09:15:10|3137.66
09:15:10|3137.66
09:15:12|3137.66
09:15:13|3137.48
09:15:14|3137.48
09:15:15|3137.05
09:15:16|3136.88
09:15:16|3136.88
09:15:18|3137.34
09:15:20|3137.34
09:15:20|3137.17
09:15:21|3137.17
09:15:23|3137.05
09:15:24|3137.05
09:15:25|3136.75
09:15:26|3136.75
09:15:27|3136.75
09:15:28|3136.75
09:15:29|3136.78
09:15:30|3136.78
09:15:31|3136.78
09:15:32|3136.78
09:15:33|3136.78
09:15:34|3136.78
09:15:35|3136.07
09:15:36|3136.07
09:15:37|3135.96
09:15:38|3135.51
09:15:39|3135.51
09:15:40|3135.51
09:15:41|3135.4
09:15:42|3135.3
09:15:43|3135.3
09:15:44|3135.3
09:15:45|3135.3
09:15:46|3135.3
09:15:47|3135.32
09:15:48|3135.32
09:15:49|3135.32
09:15:50|3135.32
09:15:51|3135.32
09:15:52|3135.32
09:15:53|3135.32
09:15:54|3135.36
09:15:55|3135.52
09:15:56|3135.52
09:15:57|3135.52
09:15:58|3135.52
09:16:00|3135.54
09:16:01|3134.78
09:16:02|3134.78
09:16:04|3134.78
09:16:04|3134.39
09:16:05|3134.39
09:16:06|3134.39
09:16:07|3134.39
09:16:08|3134.07
09:16:09|3134.07
09:16:10|3134.12
09:16:11|3134.1
09:16:12|3134.1
09:16:13|3133.24
09:16:14|3133.27
09:16:15|3133.34
09:16:16|3133.5
09:16:17|3133.06
09:16:18|3133.06
09:16:20|3133.06
09:16:22|3133.06
09:16:23|3133.06
09:16:25|3133.06
09:16:25|3133.06
09:16:26|3133.06
09:16:28|3133.06
09:16:29|3135.
09:16:30|3135.
09:16:31|3134.33
09:16:32|3134.33
09:16:33|3133.91
09:16:34|3133.91
09:16:35|3134.
09:16:35|3134.5
09:16:37|3134.98
09:16:37|3134.98
09:16:39|3135.32
09:16:40|3135.78
09:16:41|3135.96
09:16:42|3135.96
09:16:43|3135.84
09:16:44|3135.84
09:16:45|3135.84
09:16:46|3135.93
09:16:47|3135.93
09:16:48|3135.93
09:16:49|3135.84
09:16:50|3135.15
09:16:50|3135.15
09:16:52|3135.15
09:16:53|3135.15
09:16:54|3135.15
09:16:55|3135.15
09:16:56|3135.15
09:16:57|3135.15
09:16:58|3135.15
09:16:59|3135.15
09:16:59|3135.15
09:17:00|3135.15
09:17:02|3135.15
09:17:02|3136.03
09:17:04|3136.
09:17:05|3135.72
09:17:06|3134.83
09:17:07|3134.83
09:17:07|3134.83
09:17:08|3135.09
09:17:10|3135.09
09:17:10|3136.14
09:17:12|3136.14
09:17:12|3136.14
09:17:14|3135.85
09:17:15|3136.17
09:17:16|3136.17
09:17:17|3136.17
09:17:18|3136.17
09:17:19|3135.97
09:17:20|3136.03
09:17:22|3137.39
09:17:23|3137.39
09:17:24|3137.58
09:17:26|3137.62
09:17:27|3137.62
09:17:29|3137.62
09:17:30|3137.62
09:17:31|3137.62
09:17:33|3137.62
09:17:34|3137.62
09:17:35|3137.62
09:17:36|3138.86
09:17:37|3138.89
09:17:38|3138.87
09:17:40|3139.5
09:17:41|3139.5
09:17:41|3138.38
09:17:42|3138.38
09:17:44|3138.38
09:17:45|3139.13
09:17:46|3138.92
09:17:46|3138.19
09:17:48|3138.24
09:17:49|3138.57
09:17:49|3138.53
09:17:51|3138.28
09:17:52|3138.39
09:17:53|3138.24
09:17:54|3138.24
09:17:54|3138.07
09:17:56|3138.07
09:17:56|3138.07
09:17:58|3138.07
09:17:59|3138.14
09:18:00|3137.79
09:18:02|3135.79
09:18:02|3134.83
09:18:04|3134.83
09:18:05|3134.83
09:18:05|3134.54
09:18:06|3134.54
09:18:07|3134.54
09:18:08|3134.54
09:18:10|3134.16
09:18:11|3134.08
09:18:11|3134.31
09:18:12|3134.05
09:18:13|3134.32
09:18:14|3134.32
09:18:17|3134.32
09:18:17|3134.63
09:18:18|3134.63
09:18:19|3134.63
09:18:20|3134.63
09:18:22|3134.9
09:18:23|3134.9
09:18:25|3134.9
09:18:26|3134.9
09:18:27|3134.9
09:18:28|3134.9
09:18:29|3134.9
09:18:30|3133.8
09:18:31|3134.33
09:18:32|3134.18
09:18:33|3133.92
09:18:34|3133.98
09:18:36|3133.78
09:18:37|3133.78
09:18:38|3133.78
09:18:39|3133.78
09:18:40|3133.96
09:18:41|3133.96
09:18:42|3133.96
09:18:43|3133.96
09:18:44|3133.96
09:18:44|3132.91
09:18:46|3132.5
09:18:47|3132.07
09:18:47|3132.07
09:18:49|3132.07
09:18:49|3132.07
09:18:51|3132.62
09:18:52|3132.62
09:18:54|3132.4
09:18:55|3132.55
09:18:55|3132.55
09:18:56|3132.56
09:18:58|3132.68
09:18:59|3132.55
09:19:00|3132.55
09:19:00|3132.55
09:19:01|3132.55
09:19:03|3132.1
09:19:04|3132.54
09:19:05|3132.55
09:19:06|3132.55
09:19:07|3132.55
09:19:08|3132.55
09:19:10|3132.55
09:19:10|3132.55
09:19:11|3133.06
09:19:12|3133.06
09:19:13|3133.06
09:19:14|3132.52
09:19:15|3132.52
09:19:16|3132.52
09:19:17|3132.52
09:19:18|3132.52
09:19:20|3132.77
09:19:20|3132.77
09:19:21|3132.77
09:19:23|3132.77
09:19:25|3132.77
09:19:27|3132.5
09:19:27|3132.5
09:19:29|3132.5
09:19:30|3132.5
09:19:31|3132.5
09:19:32|3132.5
09:19:33|3132.5
09:19:34|3132.5
09:19:35|3132.05
09:19:36|3131.52
09:19:37|3130.59
09:19:38|3131.56
09:19:39|3131.56
09:19:40|3131.56
09:19:41|3131.56
09:19:42|3131.56
09:19:43|3131.56
09:19:44|3131.56
09:19:45|3131.56
09:19:46|3131.56
09:19:47|3131.01
09:19:48|3131.01
09:19:49|3131.01
09:19:50|3131.01
09:19:51|3131.01
09:19:52|3131.01
09:19:53|3131.01
09:19:54|3131.15
09:19:55|3131.15
09:19:56|3131.15
09:19:57|3131.59
09:19:58|3131.59
09:19:59|3131.63
09:20:00|3131.99
09:20:01|3131.99
09:20:02|3131.99
09:20:03|3131.99
09:20:04|3131.99
09:20:05|3131.99
09:20:06|3131.99
09:20:07|3130.96
09:20:08|3130.96
09:20:09|3130.96
09:20:10|3130.96
09:20:11|3130.96
09:20:12|3130.96
09:20:13|3130.96
09:20:14|3130.96
09:20:15|3130.96
09:20:16|3130.96
09:20:17|3130.77
09:20:19|3130.77
09:20:19|3130.77
09:20:20|3130.77
09:20:23|3130.77
09:20:24|3130.77
09:20:26|3130.77
09:20:28|3130.77
09:20:29|3130.77
09:20:29|3130.77
09:20:30|3130.
09:20:31|3130.
09:20:32|3130.
09:20:34|3130.
09:20:35|3130.
09:20:36|3129.02
09:20:37|3128.88
09:20:38|3128.88
09:20:39|3128.88
09:20:40|3128.88
09:20:41|3128.88
09:20:42|3128.26
09:20:43|3128.26
09:20:44|3128.26
09:20:45|3128.26
09:20:46|3128.26
09:20:47|3128.26
09:20:48|3128.26
09:20:49|3128.26
09:20:50|3128.26
09:20:51|3128.26
09:20:52|3128.26
09:20:53|3128.78
09:20:55|3128.58
09:20:56|3127.59
09:20:57|3127.59
09:20:57|3128.19
09:20:59|3128.2
09:21:00|3128.65
09:21:00|3128.41
09:21:01|3128.41
09:21:03|3128.41
09:21:03|3128.15
09:21:04|3128.27
09:21:05|3128.27
09:21:06|3128.27
09:21:08|3128.27
09:21:08|3128.27
09:21:10|3128.27
09:21:11|3127.59
09:21:11|3127.59
09:21:12|3127.59
09:21:13|3127.34
09:21:15|3127.34
09:21:15|3126.51
09:21:16|3126.51
09:21:18|3126.51
09:21:18|3126.64
09:21:19|3126.64
09:21:20|3126.64
09:21:21|3126.64
09:21:22|3126.64
09:21:23|3126.8
09:21:25|3126.8
09:21:27|3126.8
09:21:28|3126.8
09:21:28|3126.8
09:21:29|3126.96
09:21:30|3127.23
09:21:32|3127.23
09:21:33|3127.23
09:21:35|3127.23
09:21:35|3127.23
09:21:36|3127.23
09:21:38|3126.95
09:21:39|3126.95
09:21:39|3126.95
09:21:40|3126.95
09:21:41|3126.66
09:21:42|3126.66
09:21:43|3126.66
09:21:45|3126.78
09:21:46|3127.6
09:21:47|3127.6
09:21:48|3127.77
09:21:49|3127.77
09:21:50|3127.77
09:21:51|3127.77
09:21:52|3127.98
09:21:53|3127.98
09:21:54|3127.98
09:21:55|3127.98
09:21:56|3127.98
09:21:57|3127.98
09:21:58|3127.98
09:21:59|3127.98
09:22:00|3127.98
09:22:01|3128.06
09:22:02|3127.98
09:22:04|3127.98
09:22:04|3127.98
09:22:05|3127.98
09:22:06|3127.98
09:22:07|3127.98
09:22:08|3127.24
09:22:09|3127.24
09:22:10|3127.24
09:22:11|3127.24
09:22:12|3126.74
09:22:14|3126.74
09:22:14|3126.74
09:22:15|3126.74
09:22:16|3126.57
09:22:17|3126.97
09:22:18|3126.59
09:22:19|3126.59
09:22:20|3126.5
09:22:21|3126.5
09:22:22|3126.5
09:22:23|3126.5
09:22:24|3126.5
09:22:26|3126.5
09:22:27|3126.5
09:22:29|3126.5
09:22:30|3126.5
09:22:31|3126.5
09:22:33|3126.5
09:22:33|3126.25
09:22:35|3126.25
09:22:36|3126.25
09:22:37|3126.25
09:22:38|3126.51
09:22:40|3126.51
09:22:41|3126.5
09:22:42|3125.66
09:22:43|3125.44
09:22:43|3125.44
09:22:44|3125.44
09:22:45|3125.44
09:22:46|3124.42
09:22:47|3125.
09:22:49|3125.
09:22:50|3125.
09:22:51|3124.27
09:22:51|3124.27
09:22:53|3124.27
09:22:53|3124.27
09:22:54|3124.27
09:22:55|3124.94
09:22:56|3124.94
09:22:57|3124.94
09:22:58|3125.59
09:23:00|3125.59
09:23:00|3125.57
09:23:01|3125.57
09:23:02|3125.76
09:23:03|3125.78
09:23:04|3125.78
09:23:05|3125.78
09:23:07|3125.78
09:23:07|3125.35
09:23:08|3125.35
09:23:10|3125.79
09:23:10|3125.79
09:23:11|3125.79
09:23:12|3126.87
09:23:14|3126.86
09:23:14|3126.86
09:23:15|3126.86
09:23:16|3126.86
09:23:17|3126.86
09:23:19|3127.5
09:23:20|3127.5
09:23:21|3127.5
09:23:22|3127.5
09:23:22|3127.78
09:23:23|3127.8
09:23:24|3127.92
09:23:25|3127.92
09:23:27|3127.81
09:23:29|3127.81
09:23:30|3126.66
09:23:32|3126.5
09:23:33|3126.5
09:23:34|3125.63
09:23:35|3125.7
09:23:36|3125.89
09:23:37|3125.95
09:23:38|3125.82
09:23:39|3125.35
09:23:40|3125.35
09:23:41|3125.05
09:23:42|3125.05
09:23:43|3125.51
09:23:44|3125.51
09:23:45|3125.
09:23:46|3125.
09:23:47|3125.
09:23:48|3125.
09:23:49|3124.57
09:23:50|3124.57
09:23:51|3124.57
09:23:52|3124.57
09:23:53|3124.57
09:23:54|3124.57
09:23:55|3124.57
09:23:56|3124.57
09:23:57|3123.94
09:23:58|3123.94
09:23:59|3123.94
09:24:00|3123.94
09:24:01|3123.94
09:24:02|3123.94
09:24:03|3124.57
09:24:04|3124.57
09:24:05|3124.26
09:24:06|3124.26
09:24:07|3125.04
09:24:08|3125.04
09:24:09|3125.28
09:24:10|3125.28
09:24:11|3125.28
09:24:13|3125.28
09:24:13|3125.28
09:24:14|3125.28
09:24:15|3123.92
09:24:17|3123.92
09:24:17|3123.92
09:24:18|3123.23
09:24:19|3123.23
09:24:21|3123.23
09:24:21|3123.23
09:24:22|3123.19
09:24:24|3123.19
09:24:24|3123.19
09:24:26|3123.2
09:24:26|3123.9
09:24:28|3122.94
09:24:30|3123.23
09:24:31|3125.
09:24:33|3124.44
09:24:35|3124.44
09:24:36|3124.44
09:24:36|3124.44
09:24:37|3124.44
09:24:38|3124.44
09:24:40|3124.44
09:24:40|3123.02
09:24:42|3123.02
09:24:42|3120.9
09:24:44|3120.52
09:24:45|3120.52
09:24:47|3120.52
09:24:48|3120.9
09:24:48|3120.57
09:24:50|3120.
09:24:51|3121.01
09:24:51|3121.5
09:24:53|3121.5
09:24:54|3121.5
09:24:55|3121.5
09:24:57|3121.96
09:24:57|3121.96
09:24:58|3121.96
09:24:59|3121.96
09:25:00|3122.44
09:25:01|3122.44
09:25:02|3122.44
09:25:03|3122.2
09:25:04|3122.2
09:25:05|3122.99
09:25:06|3122.98
09:25:08|3124.5
09:25:09|3125.2
09:25:10|3125.24
09:25:10|3125.37
09:25:11|3125.36
09:25:12|3124.85
09:25:13|3125.4
09:25:14|3125.4
09:25:15|3125.4
09:25:17|3125.26
09:25:18|3124.76
09:25:18|3124.96
09:25:19|3124.96
09:25:21|3126.
09:25:21|3126.4
09:25:22|3126.52
09:25:23|3126.52
09:25:24|3126.2
09:25:25|3126.2
09:25:26|3126.14
09:25:27|3126.15
09:25:30|3126.46
09:25:31|3126.17
09:25:32|3126.17
09:25:34|3126.47
09:25:35|3126.47
09:25:36|3125.8
09:25:37|3125.8
09:25:38|3125.8
09:25:39|3125.8
09:25:40|3125.8
09:25:41|3126.35
09:25:42|3126.35
09:25:43|3126.35
09:25:44|3126.35
09:25:45|3126.47
09:25:46|3126.47
09:25:47|3126.35
09:25:49|3126.35
09:25:49|3126.35
09:25:50|3125.11
09:25:51|3125.11
09:25:52|3125.32
09:25:53|3125.76
09:25:54|3125.76
09:25:55|3124.49
09:25:56|3124.49
09:25:57|3124.49
09:25:58|3124.49
09:25:59|3124.49
09:26:00|3124.28
09:26:02|3124.7
09:26:03|3124.7
09:26:04|3124.7
09:26:05|3124.27
09:26:06|3124.1
09:26:07|3124.1
09:26:08|3124.1
09:26:09|3124.1
09:26:10|3123.37
09:26:11|3122.46
09:26:12|3123.91
09:26:13|3123.91
09:26:14|3123.91
09:26:15|3123.91
09:26:16|3123.91
09:26:17|3123.91
09:26:18|3123.72
09:26:19|3123.72
09:26:20|3123.72
09:26:21|3123.86
09:26:22|3123.86
09:26:23|3123.86
09:26:25|3123.86
09:26:25|3123.86
09:26:26|3123.86
09:26:27|3123.86
09:26:29|3123.86
09:26:30|3123.86
09:26:31|3123.86
09:26:32|3123.86
09:26:34|3123.2
09:26:35|3123.86
09:26:36|3123.65
09:26:37|3123.65
09:26:38|3123.65
09:26:39|3123.65
09:26:40|3123.65
09:26:42|3123.65
09:26:43|3123.65
09:26:45|3123.84
09:26:45|3123.84
09:26:46|3123.84
09:26:48|3123.84
09:26:49|3123.84
09:26:49|3123.03
09:26:51|3123.03
09:26:52|3123.2
09:26:52|3123.2
09:26:53|3123.2
09:26:55|3123.2
09:26:55|3123.2
09:26:56|3123.2
09:26:58|3122.84
09:26:58|3122.84
09:26:59|3123.4
09:27:00|3122.66
09:27:02|3122.66
09:27:03|3123.09
09:27:04|3123.06
09:27:05|3123.06
09:27:06|3123.06
09:27:07|3123.62
09:27:08|3124.07
09:27:09|3124.07
09:27:10|3124.49
09:27:11|3124.87
09:27:12|3125.94
09:27:13|3125.94
09:27:14|3125.94
09:27:15|3125.94
09:27:16|3125.94
09:27:17|3125.94
09:27:18|3125.94
09:27:19|3125.31
09:27:20|3125.31
09:27:21|3125.31
09:27:22|3125.34
09:27:23|3125.34
09:27:24|3124.78
09:27:25|3124.78
09:27:26|3124.78
09:27:27|3124.78
09:27:28|3124.78
09:27:29|3122.54
09:27:30|3122.54
09:27:32|3122.54
09:27:32|3122.54
09:27:34|3121.41
09:27:35|3121.41
09:27:36|3121.41
09:27:38|3120.53
09:27:38|3121.01
09:27:40|3121.01
09:27:40|3121.47
09:27:41|3121.47
09:27:42|3122.01
09:27:43|3121.91
09:27:45|3122.09
09:27:46|3122.48
09:27:47|3122.47
09:27:48|3122.47
09:27:48|3122.47
09:27:50|3122.47
09:27:51|3122.47
09:27:52|3122.47
09:27:53|3122.47
09:27:54|3122.47
09:27:55|3122.47
09:27:56|3122.47
09:27:57|3122.47
09:27:59|3122.47
09:27:59|3122.63
09:28:00|3122.63
09:28:01|3122.63
09:28:03|3122.77
09:28:04|3122.77
09:28:05|3122.77
09:28:06|3122.77
09:28:07|3122.77
09:28:08|3122.77
09:28:09|3122.77
09:28:10|3122.77
09:28:11|3122.77
09:28:12|3122.86
09:28:13|3123.38
09:28:14|3123.38
09:28:15|3123.38
09:28:16|3123.38
09:28:17|3123.38
09:28:18|3123.38
09:28:19|3123.38
09:28:20|3123.38
09:28:21|3124.24
09:28:22|3124.24
09:28:23|3124.24
09:28:24|3124.24
09:28:25|3124.24
09:28:26|3123.44
09:28:27|3123.44
09:28:28|3123.44
09:28:29|3123.44
09:28:30|3123.24
09:28:31|3123.6
09:28:33|3123.67
09:28:35|3123.67
09:28:36|3123.67
09:28:37|3123.67
09:28:38|3123.67
09:28:39|3123.67
09:28:40|3123.67
09:28:41|3123.67
09:28:42|3123.67
09:28:43|3123.67
09:28:44|3123.67
09:28:46|3123.86
09:28:46|3123.86
09:28:47|3123.86
09:28:48|3123.86
09:28:49|3123.86
09:28:50|3124.3
09:28:51|3124.29
09:28:52|3123.58
09:28:54|3123.58
09:28:55|3123.69
09:28:56|3123.69
09:28:57|3123.96
09:28:58|3123.96
09:28:59|3124.33
09:28:59|3124.33
09:29:02|3124.33
09:29:02|3124.33
09:29:03|3124.12
09:29:04|3123.59
09:29:05|3123.59
09:29:06|3123.59
09:29:07|3123.59
09:29:08|3123.59
09:29:09|3123.59
09:29:10|3123.59
09:29:11|3123.55
09:29:12|3123.55
09:29:13|3123.72
09:29:14|3123.72
09:29:15|3123.72
09:29:17|3123.76
09:29:18|3123.76
09:29:19|3123.76
09:29:20|3124.77
09:29:21|3124.78
09:29:22|3124.78
09:29:23|3124.78
09:29:24|3125.3
09:29:25|3125.3
09:29:26|3125.22
09:29:27|3125.22
09:29:28|3125.22
09:29:29|3125.22
09:29:30|3125.58
09:29:31|3125.58
09:29:32|3125.99
09:29:34|3125.99
09:29:35|3125.99
09:29:37|3125.99
09:29:38|3125.99
09:29:39|3125.99
09:29:40|3125.85
09:29:41|3126.
09:29:42|3126.
09:29:43|3126.
09:29:44|3126.
09:29:45|3125.66
09:29:46|3125.66
09:29:47|3125.66
09:29:48|3125.24
09:29:49|3125.59
09:29:49|3125.59
09:29:51|3125.59
09:29:52|3125.34
09:29:53|3125.95
09:29:54|3125.95
09:29:56|3125.95
09:29:57|3125.91
09:29:57|3125.91
09:29:59|3125.91
09:30:01|3125.91
09:30:01|3124.51
09:30:02|3124.51
09:30:03|3124.51
09:30:04|3124.51
09:30:05|3124.51
09:30:06|3124.51
09:30:07|3124.51
09:30:08|3124.51
09:30:09|3124.51
09:30:10|3124.51
09:30:11|3124.51
09:30:12|3124.51
09:30:14|3124.5
09:30:15|3125.1
09:30:16|3125.1
09:30:16|3125.03
09:30:18|3124.81
09:30:19|3124.81
09:30:25|3125.05
09:30:25|3125.05
09:30:26|3125.05
09:30:27|3125.05
09:30:28|3125.05
09:30:29|3125.05
09:30:30|3125.02
09:30:31|3125.02
09:30:32|3125.02
09:30:34|3125.04
09:30:36|3124.46
09:30:37|3124.46
09:30:39|3124.46
09:30:39|3124.46
09:30:41|3124.57
09:30:42|3124.57
09:30:43|3124.92
09:30:44|3124.92
09:30:46|3125.05
09:30:47|3125.05
09:30:47|3126.03
09:30:48|3126.28
09:30:50|3126.28
09:30:51|3126.31
09:30:52|3126.31
09:30:53|3126.31
09:30:54|3126.31
09:30:55|3126.31
09:30:56|3126.14
09:30:57|3126.14
09:30:58|3126.14
09:30:59|3126.14
09:31:00|3126.77
09:31:01|3126.77
09:31:02|3126.55
09:31:03|3126.49
09:31:04|3126.49
09:31:05|3126.49
09:31:06|3126.49
09:31:07|3126.49
09:31:08|3126.2
09:31:09|3126.2
09:31:10|3127.
09:31:11|3127.
09:31:12|3127.88
09:31:13|3127.88
09:31:14|3127.88
09:31:15|3127.88
09:31:16|3127.92
09:31:17|3128.16
09:31:19|3128.16
09:31:19|3128.16
09:31:20|3128.16
09:31:21|3128.99
09:31:22|3128.7
09:31:25|3128.7
09:31:25|3128.7
09:31:26|3128.85
09:31:27|3129.
09:31:28|3128.76
09:31:30|3129.2
09:31:31|3129.68
09:31:32|3130.5
09:31:33|3130.5
09:31:34|3130.5
09:31:35|3130.5
09:31:36|3130.5
09:31:38|3130.5
09:31:39|3130.5
09:31:40|3129.97
09:31:41|3129.97
09:31:42|3130.14
09:31:43|3130.14
09:31:44|3130.14
09:31:45|3130.31
09:31:46|3130.31
09:31:47|3130.31
09:31:48|3129.5
09:31:49|3129.12
09:31:50|3129.12
09:31:51|3129.12
09:31:52|3129.12
09:31:53|3129.12
09:31:54|3129.12
09:31:55|3129.12
09:31:56|3129.12
09:31:57|3129.12
09:31:58|3129.12
09:32:00|3129.12
09:32:00|3129.12
09:32:02|3129.12
09:32:03|3129.12
09:32:04|3129.12
09:32:06|3129.12
09:32:06|3128.79
09:32:07|3129.
09:32:08|3129.
09:32:09|3130.01
09:32:10|3130.01
09:32:11|3130.01
09:32:12|3130.01
09:32:13|3130.01
09:32:14|3130.01
09:32:16|3130.01
09:32:16|3129.32
09:32:17|3129.32
09:32:19|3129.32
09:32:19|3129.32
09:32:20|3129.32
09:32:21|3129.32
09:32:22|3129.32
09:32:23|3129.32
09:32:24|3129.32
09:32:25|3129.32
09:32:26|3129.32
09:32:27|3129.3
09:32:28|3129.3
09:32:29|3129.72
09:32:30|3129.72
09:32:31|3128.91
09:32:32|3128.49
09:32:33|3129.2
09:32:34|3129.45
09:32:36|3129.69
09:32:37|3129.69
09:32:39|3129.69
09:32:40|3129.69
09:32:40|3129.69
09:32:42|3129.69
09:32:43|3129.69
09:32:45|3129.22
09:32:45|3129.22
09:32:46|3129.22
09:32:47|3129.22
09:32:49|3129.22
09:32:50|3129.22
09:32:51|3129.22
09:32:52|3129.22
09:32:52|3129.22
09:32:53|3129.91
09:32:55|3129.91
09:32:56|3129.91
09:32:57|3129.91
09:32:58|3129.91
09:32:59|3129.47
09:33:00|3129.16
09:33:01|3129.16
09:33:02|3129.16
09:33:03|3129.16
09:33:04|3129.16
09:33:05|3129.16
09:33:06|3129.16
09:33:07|3128.99
09:33:08|3128.99
09:33:09|3128.9
09:33:10|3128.9
09:33:11|3129.03
09:33:12|3129.03
09:33:13|3129.03
09:33:14|3129.03
09:33:15|3128.85
09:33:16|3129.25
09:33:17|3129.25
09:33:18|3129.25
09:33:19|3129.25
09:33:20|3129.25
09:33:22|3129.25
09:33:22|3129.25
09:33:23|3128.79
09:33:24|3128.59
09:33:25|3128.59
09:33:26|3128.59
09:33:27|3128.59
09:33:28|3128.59
09:33:29|3128.59
09:33:30|3128.59
09:33:31|3128.59
09:33:32|3129.1
09:33:33|3129.1
09:33:35|3129.1
09:33:36|3129.1
09:33:38|3129.1
09:33:39|3129.1
09:33:40|3129.59
09:33:41|3129.44
09:33:42|3129.13
09:33:43|3129.28
09:33:45|3129.06
09:33:45|3129.06
09:33:46|3129.06
09:33:47|3129.06
09:33:49|3129.06
09:33:50|3129.06
09:33:51|3129.06
09:33:52|3129.06
09:33:53|3129.06
09:33:54|3129.06
09:33:55|3129.06
09:33:56|3129.06
09:33:57|3129.06
09:33:58|3129.06
09:33:59|3129.06
09:34:00|3129.06
09:34:01|3129.06
09:34:02|3129.06
09:34:03|3129.06
09:34:04|3129.39
09:34:05|3128.81
09:34:07|3128.81
09:34:07|3128.81
09:34:09|3128.81
09:34:09|3128.81
09:34:10|3128.77
09:34:11|3128.77
09:34:12|3128.77
09:34:14|3128.77
09:34:15|3128.77
09:34:15|3128.77
09:34:17|3128.77
09:34:18|3128.01
09:34:18|3128.
09:34:20|3128.01
09:34:20|3128.26
09:34:21|3128.26
09:34:23|3128.26
09:34:23|3128.26
09:34:25|3128.26
09:34:26|3128.36
09:34:26|3128.36
09:34:27|3128.36
09:34:29|3128.36
09:34:29|3128.36
09:34:31|3128.36
09:34:31|3128.36
09:34:33|3128.05
09:34:33|3128.05
09:34:34|3128.
09:34:35|3128.
09:34:37|3128.
09:34:39|3127.85
09:34:40|3127.85
09:34:41|3127.85
09:34:43|3127.85
09:34:43|3127.85
09:34:45|3127.85
09:34:45|3127.85
09:34:46|3127.85
09:34:47|3127.85
09:34:48|3127.04
09:34:49|3126.72
09:34:50|3126.72
09:34:51|3126.71
09:34:52|3126.89
09:34:53|3126.89
09:34:54|3126.89
09:34:55|3125.98
09:34:56|3125.98
09:34:58|3125.98
09:34:58|3125.98
09:34:59|3125.98
09:35:00|3125.98
09:35:01|3125.98
09:35:02|3126.52
09:35:03|3126.58
09:35:04|3126.58
09:35:05|3126.58
09:35:06|3126.58
09:35:07|3126.81
09:35:08|3126.81
09:35:09|3126.81
09:35:10|3126.81
09:35:11|3126.81
09:35:12|3126.83
09:35:13|3127.97
09:35:14|3127.97
09:35:15|3127.97
09:35:16|3127.97
09:35:17|3127.97
09:35:18|3127.99
09:35:19|3128.56
09:35:20|3128.56
09:35:22|3129.37
09:35:23|3129.37
09:35:24|3129.06
09:35:25|3128.98
09:35:26|3128.98
09:35:27|3128.98
09:35:28|3128.98
09:35:29|3128.98
09:35:30|3128.98
09:35:31|3128.98
09:35:32|3128.98
09:35:33|3129.03
09:35:34|3128.74
09:35:35|3128.74
09:35:36|3128.74
09:35:37|3128.92
09:35:38|3128.92
09:35:39|3129.41
09:35:40|3129.41
09:35:41|3129.41
09:35:43|3129.41
09:35:43|3129.41
09:35:45|3129.41
09:35:46|3129.18
09:35:47|3129.18
09:35:48|3128.71
09:35:48|3128.71
09:35:50|3128.71
09:35:51|3128.71
09:35:53|3128.2
09:35:54|3128.2
09:35:55|3128.2
09:35:55|3128.2
09:35:57|3128.22
09:35:58|3128.22
09:35:59|3128.22
09:36:00|3128.22
09:36:01|3128.22
09:36:02|3128.22
09:36:04|3128.22
09:36:05|3128.22
09:36:05|3128.21
09:36:06|3128.21
09:36:07|3128.01
09:36:08|3128.
09:36:10|3128.
09:36:11|3128.
09:36:12|3128.
09:36:13|3127.7
09:36:15|3127.69
09:36:15|3127.69
09:36:16|3127.86
09:36:17|3127.86
09:36:18|3127.86
09:36:19|3127.86
09:36:20|3127.86
09:36:21|3127.86
09:36:23|3127.86
09:36:23|3127.86
09:36:24|3127.86
09:36:26|3127.86
09:36:26|3127.86
09:36:28|3127.86
09:36:29|3127.86
09:36:30|3127.86
09:36:31|3127.71
09:36:31|3128.01
09:36:33|3128.01
09:36:34|3128.01
09:36:35|3128.01
09:36:36|3128.01
09:36:36|3128.01
09:36:38|3128.01
09:36:38|3128.
09:36:41|3128.
09:36:42|3128.
09:36:44|3128.
09:36:44|3128.
09:36:45|3128.01
09:36:46|3128.01
09:36:48|3128.01
09:36:49|3128.01
09:36:51|3128.01
09:36:52|3128.01
09:36:52|3128.54
09:36:53|3128.33
09:36:55|3128.33
09:36:55|3128.33
09:36:56|3128.33
09:36:57|3128.33
09:36:59|3128.33
09:37:00|3128.59
09:37:01|3128.59
09:37:02|3128.59
09:37:03|3128.99
09:37:04|3128.99
09:37:05|3128.99
09:37:06|3128.98
09:37:07|3128.98
09:37:08|3128.98
09:37:09|3128.98
09:37:10|3128.98
09:37:11|3129.11
09:37:12|3129.11
09:37:13|3129.11
09:37:14|3129.95
09:37:15|3129.84
09:37:16|3129.84
09:37:17|3129.85
09:37:18|3129.85
09:37:19|3129.85
09:37:20|3129.83
09:37:21|3129.67
09:37:22|3129.67
09:37:23|3129.67
09:37:24|3129.67
09:37:25|3129.82
09:37:26|3129.82
09:37:27|3129.65
09:37:28|3129.65
09:37:29|3129.65
09:37:30|3129.65
09:37:31|3129.65
09:37:32|3130.12
09:37:33|3130.12
09:37:34|3130.12
09:37:35|3130.12
09:37:36|3130.12
09:37:37|3129.9
09:37:38|3129.9
09:37:39|3129.38
09:37:41|3129.15
09:37:43|3129.15
09:37:44|3129.15
09:37:44|3129.15
09:37:46|3129.15
09:37:47|3129.15
09:37:48|3129.15
09:37:49|3129.15
09:37:50|3129.23
09:37:51|3129.23
09:37:52|3129.23
09:37:52|3129.23
09:37:54|3129.23
09:37:55|3129.23
09:37:56|3130.1
09:37:58|3130.1
09:37:58|3130.1
09:37:59|3130.1
09:38:01|3130.1
09:38:01|3130.17
09:38:02|3130.17
09:38:03|3130.17
09:38:04|3130.17
09:38:05|3130.17
09:38:06|3130.17
09:38:07|3130.17
09:38:09|3130.17
09:38:09|3130.17
09:38:10|3130.17
09:38:11|3130.17
09:38:12|3130.17
09:38:14|3130.03
09:38:15|3130.03
09:38:16|3130.03
09:38:16|3129.46
09:38:17|3129.46
09:38:19|3129.46
09:38:20|3129.46
09:38:21|3129.46
09:38:22|3129.46
09:38:23|3129.46
09:38:24|3129.46
09:38:25|3129.46
09:38:26|3129.46
09:38:27|3129.46
09:38:28|3129.46
09:38:29|3129.46
09:38:30|3129.46
09:38:31|3129.46
09:38:32|3129.46
09:38:33|3129.46
09:38:34|3129.46
09:38:35|3129.46
09:38:36|3129.46
09:38:37|3129.46
09:38:38|3129.46
09:38:40|3129.46
09:38:40|3129.46
09:38:42|3129.46
09:38:44|3129.46
09:38:45|3129.46
09:38:46|3129.46
09:38:48|3129.46
09:38:48|3129.8
09:38:49|3129.8
09:38:50|3129.8
09:38:51|3129.8
09:38:52|3129.8
09:38:53|3129.8
09:38:54|3129.8
09:38:55|3129.95
09:38:56|3129.88
09:38:58|3129.88
09:38:58|3129.88
09:38:59|3129.87
09:39:01|3129.82
09:39:02|3129.82
09:39:03|3129.82
09:39:03|3129.85
09:39:05|3129.85
09:39:06|3129.85
09:39:07|3129.88
09:39:08|3129.88
09:39:09|3129.88
09:39:10|3130.03
09:39:11|3130.02
09:39:12|3130.02
09:39:13|3130.02
09:39:14|3130.02
09:39:15|3130.02
09:39:16|3130.02
09:39:17|3130.18
09:39:18|3130.18
09:39:19|3130.18
09:39:20|3130.18
09:39:21|3130.35
09:39:22|3130.35
09:39:22|3130.65
09:39:23|3130.65
09:39:25|3130.65
09:39:25|3130.65
09:39:26|3130.65
09:39:28|3130.65
09:39:29|3130.65
09:39:29|3130.65
09:39:31|3130.64
09:39:32|3130.64
09:39:33|3130.64
09:39:34|3130.64
09:39:34|3130.64
09:39:36|3130.64
09:39:37|3130.63
09:39:38|3130.63
09:39:39|3130.63
09:39:39|3130.63
09:39:41|3130.63
09:39:41|3130.63
09:39:44|3130.62
09:39:45|3130.63
09:39:46|3130.63
09:39:48|3130.64
09:39:49|3130.64
09:39:49|3130.64
09:39:51|3130.62
09:39:51|3130.62
09:39:52|3130.62
09:39:53|3130.62
09:39:55|3130.62
09:39:55|3130.62
09:39:57|3130.63
09:39:58|3131.27
09:39:58|3131.27
09:40:00|3130.97
09:40:01|3131.01
09:40:01|3131.01
09:40:02|3131.01
09:40:03|3131.01
09:40:05|3131.06
09:40:05|3131.5
09:40:06|3131.5
09:40:07|3131.27
09:40:09|3131.49
09:40:09|3131.53
09:40:11|3131.53
09:40:11|3132.
09:40:12|3131.96
09:40:13|3131.96
09:40:14|3131.96
09:40:15|3131.96
09:40:16|3131.96
09:40:18|3131.96
09:40:18|3131.96
09:40:19|3131.96
09:40:21|3131.96
09:40:22|3131.96
09:40:23|3131.96
09:40:24|3131.08
09:40:25|3131.08
09:40:26|3131.08
09:40:27|3131.08
09:40:28|3131.08
09:40:29|3131.08
09:40:30|3131.08
09:40:31|3131.08
09:40:32|3131.08
09:40:33|3131.07
09:40:34|3131.57
09:40:35|3131.57
09:40:36|3131.57
09:40:37|3131.57
09:40:38|3131.48
09:40:39|3131.48
09:40:40|3131.48
09:40:41|3131.48
09:40:42|3131.48
09:40:43|3131.48
09:40:45|3131.48
09:40:45|3131.48
09:40:47|3131.48
09:40:47|3131.48
09:40:48|3131.48
09:40:50|3131.48
09:40:51|3131.48
09:40:52|3131.48
09:40:53|3131.48
09:40:54|3131.48
09:40:55|3131.48
09:40:57|3131.6
09:40:58|3131.6
09:40:59|3131.6
09:41:00|3131.6
09:41:01|3131.6
09:41:02|3131.6
09:41:03|3131.6
09:41:04|3131.29
09:41:06|3131.29
09:41:06|3131.29
09:41:07|3131.3
09:41:08|3131.3
09:41:09|3131.3
09:41:10|3131.3
09:41:11|3131.3
09:41:12|3131.3
09:41:13|3131.26
09:41:14|3131.26
09:41:15|3131.24
09:41:16|3131.68
09:41:17|3131.68
09:41:18|3131.68
09:41:19|3131.68
09:41:20|3131.68
09:41:21|3131.68
09:41:22|3131.12
09:41:23|3131.12
09:41:25|3131.53
09:41:25|3131.53
09:41:26|3131.53
09:41:27|3131.53
09:41:28|3131.13
09:41:29|3131.13
09:41:30|3131.07
09:41:31|3131.07
09:41:33|3131.11
09:41:33|3131.06
09:41:35|3131.06
09:41:35|3131.06
09:41:37|3131.06
09:41:38|3131.06
09:41:39|3131.06
09:41:40|3131.06
09:41:41|3131.06
09:41:42|3131.06
09:41:43|3131.06
09:41:44|3131.44
09:41:46|3131.44
09:41:48|3131.42
09:41:48|3131.42
09:41:50|3131.42
09:41:50|3131.42
09:41:52|3131.68
09:41:53|3131.68
09:41:55|3131.68
09:41:57|3131.68
09:41:57|3131.68
09:41:58|3131.88
09:41:59|3131.24
09:42:00|3131.24
09:42:01|3131.26
09:42:02|3131.93
09:42:03|3131.93
09:42:04|3131.93
09:42:05|3131.93
09:42:06|3131.93
09:42:07|3131.93
09:42:08|3131.93
09:42:09|3131.93
09:42:10|3131.93
09:42:12|3131.93
09:42:13|3131.93
09:42:13|3131.93
09:42:15|3131.93
09:42:16|3131.93
09:42:17|3131.93
09:42:18|3131.93
09:42:19|3131.95
09:42:20|3131.95
09:42:21|3131.95
09:42:22|3131.95
09:42:23|3131.95
09:42:24|3131.8
09:42:25|3131.8
09:42:26|3131.8
09:42:27|3131.94
09:42:28|3132.
09:42:29|3132.
09:42:30|3132.
09:42:31|3132.
09:42:32|3132.
09:42:33|3131.93
09:42:34|3131.93
09:42:35|3131.93
09:42:36|3131.93
09:42:37|3131.93
09:42:38|3131.93
09:42:39|3131.73
09:42:40|3131.73
09:42:41|3131.73
09:42:42|3131.73
09:42:43|3131.73
09:42:44|3131.21
09:42:46|3131.21
09:42:48|3131.21
09:42:48|3131.26
09:42:49|3131.99
09:42:51|3131.99
09:42:52|3131.99
09:42:53|3131.99
09:42:53|3131.99
09:42:55|3131.99
09:42:55|3131.99
09:42:56|3131.99
09:42:57|3131.99
09:42:59|3131.99
09:43:00|3131.18
09:43:01|3131.12
09:43:02|3131.11
09:43:02|3131.11
09:43:04|3131.11
09:43:04|3131.11
09:43:05|3131.11
09:43:06|3131.11
09:43:08|3131.11
09:43:09|3131.77
09:43:11|3131.
09:43:11|3131.
09:43:13|3131.
09:43:14|3131.
09:43:14|3131.
09:43:16|3131.
09:43:17|3131.
09:43:18|3131.
09:43:19|3131.
09:43:19|3131.
09:43:21|3131.41
09:43:22|3131.41
09:43:22|3131.41
09:43:24|3131.41
09:43:25|3131.41
09:43:26|3131.28
09:43:26|3131.28
09:43:27|3131.31
09:43:29|3131.34
09:43:30|3131.34
09:43:31|3131.34
09:43:31|3131.34
09:43:32|3131.34
09:43:33|3131.34
09:43:34|3131.51
09:43:36|3131.51
09:43:37|3131.51
09:43:38|3131.51
09:43:39|3131.51
09:43:40|3131.51
09:43:40|3131.51
09:43:41|3131.51
09:43:43|3131.52
09:43:44|3132.26
09:43:44|3132.26
09:43:46|3132.36
09:43:48|3132.36
09:43:49|3132.36
09:43:50|3132.36
09:43:50|3132.36
09:43:52|3132.36
09:43:53|3132.36
09:43:54|3132.36
09:43:56|3132.55
09:43:56|3132.48
09:43:58|3132.26
09:43:59|3132.26
09:44:00|3132.26
09:44:01|3132.26
09:44:02|3132.26
09:44:03|3132.26
09:44:04|3132.26
09:44:05|3132.26
09:44:06|3132.26
09:44:07|3132.26
09:44:08|3132.26
09:44:09|3131.95
09:44:10|3131.52
09:44:11|3131.52
09:44:12|3131.09
09:44:13|3131.
09:44:14|3131.
09:44:15|3131.
09:44:16|3130.71
09:44:17|3130.71
09:44:18|3130.49
09:44:19|3130.49
09:44:20|3130.49
09:44:21|3130.49
09:44:23|3130.49
09:44:24|3130.49
09:44:25|3130.49
09:44:26|3130.49
09:44:26|3130.49
09:44:28|3130.49
09:44:28|3130.49
09:44:30|3130.49
09:44:30|3130.49
09:44:32|3130.49
09:44:32|3130.49
09:44:34|3130.49
09:44:35|3129.46
09:44:36|3129.49
09:44:37|3129.49
09:44:38|3129.49
09:44:38|3129.28
09:44:39|3129.85
09:44:41|3129.85
09:44:41|3129.34
09:44:43|3129.34
09:44:44|3129.34
09:44:45|3129.34
09:44:45|3129.34
09:44:47|3129.34
09:44:49|3129.77
09:44:49|3130.37
09:44:51|3130.37
09:44:53|3130.26
09:44:54|3130.43
09:44:55|3130.43
09:44:56|3130.43
09:44:57|3130.43
09:44:58|3130.43
09:44:59|3130.43
09:45:00|3130.33
09:45:01|3130.51
09:45:02|3130.52
09:45:03|3130.73
09:45:04|3130.73
09:45:05|3130.73
09:45:06|3130.73
09:45:07|3130.73
09:45:08|3130.73
09:45:09|3130.73
09:45:10|3130.73
09:45:11|3130.73
09:45:12|3130.73
09:45:13|3130.73
09:45:14|3130.73
09:45:15|3130.73
09:45:16|3130.73
09:45:18|3130.77
09:45:19|3130.86
09:45:20|3130.86
09:45:21|3130.86
09:45:22|3130.86
09:45:22|3130.86
09:45:23|3131.05
09:45:24|3131.05
09:45:26|3131.05
09:45:27|3131.01
09:45:28|3131.01
09:45:29|3131.01
09:45:29|3131.01
09:45:31|3131.01
09:45:31|3131.01
09:45:32|3131.01
09:45:33|3131.01
09:45:35|3131.01
09:45:36|3131.01
09:45:37|3131.01
09:45:38|3130.93
09:45:39|3130.93
09:45:39|3130.93
09:45:41|3130.73
09:45:42|3130.73
09:45:43|3130.73
09:45:43|3130.73
09:45:45|3130.15
09:45:45|3129.51
09:45:47|3129.51
09:45:47|3128.66
09:45:50|3129.64
09:45:51|3129.64
09:45:52|3129.64
09:45:52|3129.64
09:45:55|3129.64
09:45:56|3129.64
09:45:56|3128.76
09:45:58|3128.76
09:45:59|3128.76
09:46:00|3128.76
09:46:01|3128.91
09:46:01|3128.91
09:46:02|3129.
09:46:03|3129.
09:46:05|3129.
09:46:05|3129.
09:46:06|3129.
09:46:08|3128.
09:46:09|3128.
09:46:10|3128.
09:46:11|3127.96
09:46:12|3127.96
09:46:13|3127.96
09:46:14|3127.96
09:46:15|3127.92
09:46:16|3127.18
09:46:17|3127.18
09:46:18|3127.18
09:46:19|3127.44
09:46:21|3127.44
09:46:21|3127.6
09:46:22|3127.67
09:46:24|3127.67
09:46:24|3127.67
09:46:25|3127.67
09:46:26|3127.67
09:46:27|3127.67
09:46:28|3127.67
09:46:30|3127.67
09:46:30|3127.67
09:46:31|3127.67
09:46:32|3127.67
09:46:33|3127.59
09:46:35|3127.59
09:46:35|3127.5
09:46:36|3127.5
09:46:37|3127.56
09:46:39|3127.6
09:46:39|3128.
09:46:40|3128.
09:46:41|3128.
09:46:42|3128.
09:46:43|3128.
09:46:44|3128.
09:46:46|3128.
09:46:46|3128.
09:46:47|3128.
09:46:48|3128.
09:46:50|3128.
09:46:51|3128.
09:46:52|3128.
09:46:54|3128.
09:46:56|3127.99
09:46:56|3127.99
09:46:57|3127.99
09:46:58|3127.99
09:46:59|3127.99
09:47:01|3127.69
09:47:02|3127.88
09:47:03|3127.88
09:47:04|3127.88
09:47:05|3127.88
09:47:06|3127.88
09:47:07|3127.88
09:47:09|3127.88
09:47:09|3127.88
09:47:11|3127.91
09:47:11|3126.97
09:47:12|3126.97
09:47:13|3126.97
09:47:15|3127.05
09:47:15|3127.05
09:47:16|3127.05
09:47:18|3127.05
09:47:18|3127.05
09:47:20|3127.05
09:47:21|3127.05
09:47:22|3126.77
09:47:23|3126.5
09:47:24|3126.5
09:47:25|3126.5
09:47:26|3126.5
09:47:28|3126.5
09:47:29|3126.24
09:47:30|3126.24
09:47:31|3126.24
09:47:32|3126.24
09:47:33|3126.24
09:47:34|3126.24
09:47:35|3126.24
09:47:36|3126.24
09:47:37|3126.24
09:47:38|3126.24
09:47:39|3126.24
09:47:40|3126.24
09:47:41|3125.97
09:47:42|3125.97
09:47:43|3125.97
09:47:44|3125.9
09:47:45|3125.71
09:47:46|3125.71
09:47:47|3125.71
09:47:48|3125.89
09:47:49|3125.89
09:47:50|3125.89
09:47:52|3125.52
09:47:53|3125.52
09:47:55|3125.52
09:47:57|3125.52
09:47:57|3125.52
09:47:59|3125.52
09:48:00|3125.52
09:48:01|3125.52
09:48:02|3125.52
09:48:03|3125.52
09:48:04|3125.52
09:48:05|3125.52
09:48:06|3125.52
09:48:07|3125.52
09:48:08|3125.52
09:48:09|3125.73
09:48:10|3125.73
09:48:11|3125.73
09:48:12|3125.72
09:48:13|3125.72
09:48:14|3125.72
09:48:15|3125.72
09:48:16|3125.72
09:48:17|3125.72
09:48:17|3125.95
09:48:19|3125.95
09:48:20|3125.95
09:48:21|3125.95
09:48:22|3125.95
09:48:23|3125.95
09:48:23|3125.96
09:48:24|3125.96
09:48:25|3126.35
09:48:26|3126.35
09:48:28|3126.35
09:48:28|3126.35
09:48:30|3126.35
09:48:31|3126.35
09:48:32|3126.12
09:48:33|3126.19
09:48:34|3126.19
09:48:35|3126.06
09:48:35|3126.06
09:48:36|3126.07
09:48:38|3126.06
09:48:38|3126.07
09:48:40|3126.07
09:48:40|3126.07
09:48:41|3126.07
09:48:43|3126.14
09:48:44|3126.14
09:48:45|3126.14
09:48:46|3126.14
09:48:46|3126.07
09:48:48|3126.07
09:48:49|3126.07
09:48:50|3126.07
09:48:50|3126.07
09:48:52|3126.18
09:48:54|3126.19
09:48:55|3126.19
09:48:56|3126.19
09:48:57|3126.19
09:48:58|3126.19
09:49:00|3126.19
09:49:00|3126.19
09:49:02|3126.19
09:49:03|3126.19
09:49:04|3125.94
09:49:05|3125.94
09:49:06|3125.94
09:49:07|3125.94
09:49:08|3125.94
09:49:09|3125.94
09:49:10|3126.25
09:49:11|3126.25
09:49:12|3126.25
09:49:13|3126.25
09:49:14|3126.25
09:49:15|3126.25
09:49:16|3126.25
09:49:17|3126.08
09:49:18|3126.08
09:49:19|3126.02
09:49:20|3126.18
09:49:21|3126.22
09:49:22|3126.34
09:49:23|3126.77
09:49:24|3126.77
09:49:25|3126.77
09:49:26|3126.77
09:49:27|3126.77
09:49:28|3127.21
09:49:29|3127.21
09:49:30|3127.21
09:49:31|3127.21
09:49:32|3127.21
09:49:33|3127.21
09:49:34|3127.21
09:49:35|3127.21
09:49:36|3127.44
09:49:37|3128.2
09:49:38|3128.2
09:49:39|3128.2
09:49:40|3128.2
09:49:41|3128.2
09:49:42|3128.2
09:49:43|3128.2
09:49:44|3127.65
09:49:45|3127.65
09:49:46|3128.2
09:49:47|3128.2
09:49:48|3128.2
09:49:49|3128.2
09:49:50|3128.2
09:49:51|3128.2
09:49:53|3128.2
09:49:53|3127.33
09:49:56|3126.5
09:49:57|3126.5
09:49:58|3125.93
09:49:59|3126.48
09:50:00|3126.48
09:50:01|3126.15
09:50:02|3126.15
09:50:04|3126.23
09:50:05|3126.23
09:50:06|3126.23
09:50:06|3126.23
09:50:08|3126.13
09:50:09|3126.13
09:50:10|3126.17
09:50:10|3126.17
09:50:12|3126.17
09:50:13|3126.17
09:50:14|3126.17
09:50:15|3125.95
09:50:16|3125.95
09:50:17|3125.95
09:50:18|3125.95
09:50:19|3126.09
09:50:20|3126.09
09:50:21|3126.09
09:50:22|3126.02
09:50:23|3126.02
09:50:24|3126.02
09:50:25|3126.02
09:50:25|3126.02
09:50:26|3126.02
09:50:28|3126.02
09:50:28|3126.02
09:50:29|3126.39
09:50:31|3126.39
09:50:31|3126.39
09:50:32|3126.39
09:50:33|3126.39
09:50:34|3126.39
09:50:35|3126.4
09:50:37|3126.4
09:50:37|3126.4
09:50:39|3126.4
09:50:40|3126.4
09:50:41|3126.4
09:50:42|3126.4
09:50:43|3126.4
09:50:43|3126.4
09:50:45|3126.4
09:50:45|3126.4
09:50:46|3126.4
09:50:48|3126.4
09:50:49|3126.4
09:50:49|3126.4
09:50:51|3126.47
09:50:52|3126.47
09:50:53|3126.47
09:50:55|3126.39
09:50:56|3126.39
09:50:57|3126.39
09:50:59|3126.4
09:51:00|3126.4
09:51:02|3126.86
09:51:03|3126.86
09:51:04|3126.86
09:51:04|3126.85
09:51:06|3126.09
09:51:07|3126.4
09:51:08|3126.4
09:51:08|3126.4
09:51:10|3126.4
09:51:11|3126.4
09:51:12|3126.4
09:51:12|3126.4
09:51:14|3127.11
09:51:14|3127.11
09:51:17|3127.19
09:51:17|3127.19
09:51:18|3127.2
09:51:19|3127.22
09:51:20|3128.21
09:51:21|3128.34
09:51:22|3128.5
09:51:23|3129.
09:51:24|3129.5
09:51:26|3129.5
09:51:27|3129.88
09:51:28|3130.44
09:51:29|3130.36
09:51:29|3130.8
09:51:30|3130.8
09:51:32|3130.8
09:51:32|3130.8
09:51:33|3130.43
09:51:35|3130.43
09:51:35|3130.48
09:51:37|3131.
09:51:37|3131.
09:51:39|3131.
09:51:40|3131.
09:51:41|3131.
09:51:42|3131.
09:51:43|3131.
09:51:44|3131.
09:51:45|3131.
09:51:45|3131.
09:51:46|3131.
09:51:48|3131.
09:51:48|3131.
09:51:49|3131.99
09:51:51|3131.99
09:51:52|3131.99
09:51:53|3131.99
09:51:54|3131.99
09:51:56|3131.99
09:51:57|3131.99
09:51:58|3132.
09:51:59|3132.55
09:52:00|3132.55
09:52:01|3132.55
09:52:02|3132.15
09:52:03|3132.15
09:52:04|3132.15
09:52:05|3132.15
09:52:06|3132.15
09:52:07|3132.08
09:52:08|3132.08
09:52:09|3131.78
09:52:10|3131.78
09:52:11|3131.84
09:52:12|3131.84
09:52:13|3131.84
09:52:14|3131.84
09:52:15|3131.84
09:52:16|3131.84
09:52:17|3132.2
09:52:18|3132.99
09:52:19|3133.01
09:52:20|3133.05
09:52:21|3133.05
09:52:22|3133.21
09:52:23|3133.27
09:52:24|3133.27
09:52:25|3133.27
09:52:26|3133.27
09:52:27|3133.27
09:52:28|3133.27
09:52:29|3133.27
09:52:30|3133.49
09:52:31|3133.49
09:52:32|3133.49
09:52:33|3133.49
09:52:34|3133.49
09:52:35|3133.49
09:52:36|3133.49
09:52:37|3133.1
09:52:38|3133.09
09:52:39|3133.09
09:52:40|3133.09
09:52:41|3133.09
09:52:42|3133.09
09:52:43|3133.09
09:52:44|3133.09
09:52:45|3133.5
09:52:46|3133.5
09:52:47|3133.5
09:52:48|3133.69
09:52:49|3133.69
09:52:50|3133.69
09:52:51|3133.81
09:52:52|3133.81
09:52:53|3133.81
09:52:54|3133.99
09:52:55|3133.99
09:52:56|3134.
09:52:57|3134.01
09:52:59|3133.57
09:53:01|3133.93
09:53:02|3134.04
09:53:03|3134.04
09:53:03|3134.04
09:53:04|3134.99
09:53:06|3134.99
09:53:07|3134.92
09:53:07|3134.92
09:53:08|3134.92
09:53:09|3134.92
09:53:10|3134.92
09:53:11|3134.92
09:53:12|3135.02
09:53:14|3134.64
09:53:14|3134.64
09:53:16|3134.64
09:53:16|3134.64
09:53:17|3134.64
09:53:18|3134.64
09:53:20|3134.64
09:53:21|3134.
09:53:22|3134.
09:53:23|3134.
09:53:24|3134.
09:53:25|3133.17
09:53:26|3133.17
09:53:27|3133.17
09:53:28|3133.17
09:53:29|3133.17
09:53:30|3132.01
09:53:31|3132.01
09:53:32|3131.82
09:53:33|3131.82
09:53:34|3131.6
09:53:35|3131.6
09:53:36|3131.6
09:53:37|3131.6
09:53:38|3131.6
09:53:39|3131.6
09:53:40|3131.6
09:53:41|3132.
09:53:42|3132.54
09:53:43|3132.54
09:53:44|3132.54
09:53:45|3132.54
09:53:46|3132.54
09:53:47|3132.32
09:53:48|3132.32
09:53:49|3132.32
09:53:50|3132.32
09:53:51|3132.32
09:53:52|3132.32
09:53:53|3132.32
09:53:54|3132.32
09:53:55|3132.32
09:53:56|3132.32
09:53:58|3132.32
09:53:59|3131.93
09:54:00|3131.93
09:54:02|3131.73
09:54:03|3131.73
09:54:04|3131.73
09:54:05|3130.92
09:54:06|3130.92
09:54:07|3130.92
09:54:08|3130.23
09:54:09|3130.23
09:54:10|3130.23
09:54:11|3130.52
09:54:11|3130.52
09:54:13|3130.52
09:54:14|3130.52
09:54:14|3130.52
09:54:16|3130.52
09:54:17|3130.52
09:54:18|3130.52
09:54:18|3130.52
09:54:20|3130.52
09:54:21|3130.52
09:54:22|3130.52
09:54:23|3130.52
09:54:24|3130.52
09:54:24|3130.52
09:54:26|3130.52
09:54:27|3130.52
09:54:28|3130.52
09:54:28|3130.52
09:54:30|3130.52
09:54:30|3130.52
09:54:32|3130.52
09:54:33|3130.52
09:54:34|3130.52
09:54:35|3130.84
09:54:36|3130.42
09:54:37|3130.42
09:54:38|3130.42
09:54:39|3130.42
09:54:39|3130.42
09:54:41|3130.81
09:54:42|3130.81
09:54:43|3130.81
09:54:43|3130.81
09:54:45|3130.81
09:54:45|3130.81
09:54:46|3131.14
09:54:48|3131.1
09:54:49|3131.1
09:54:50|3131.1
09:54:51|3131.1
09:54:52|3131.1
09:54:52|3131.1
09:54:53|3131.1
09:54:54|3131.1
09:54:55|3130.81
09:54:57|3130.81
09:54:59|3130.81
09:55:01|3130.81
09:55:02|3130.81
09:55:03|3131.05
09:55:05|3131.05
09:55:05|3130.97
09:55:06|3130.97
09:55:07|3130.97
09:55:08|3131.04
09:55:09|3131.04
09:55:10|3131.04
09:55:11|3131.04
09:55:13|3131.04
09:55:14|3131.04
09:55:15|3131.04
09:55:15|3131.04
09:55:18|3131.04
09:55:18|3130.95
09:55:20|3130.95
09:55:20|3130.8
09:55:21|3130.8
09:55:22|3130.8
09:55:23|3130.8
09:55:24|3130.8
09:55:25|3130.8
09:55:26|3130.8
09:55:27|3130.8
09:55:28|3130.8
09:55:29|3130.94
09:55:30|3130.94
09:55:31|3130.94
09:55:32|3130.94
09:55:33|3130.94
09:55:34|3130.94
09:55:35|3131.13
09:55:36|3132.26
09:55:37|3132.26
09:55:38|3132.26
09:55:39|3132.26
09:55:40|3132.26
09:55:41|3132.26
09:55:42|3131.73
09:55:43|3131.73
09:55:44|3131.96
09:55:45|3131.96
09:55:46|3131.54
09:55:47|3131.54
09:55:48|3131.54
09:55:49|3131.54
09:55:50|3131.54
09:55:51|3131.54
09:55:52|3131.27
09:55:53|3131.27
09:55:54|3131.27
09:55:56|3131.27
09:55:56|3131.27
09:55:57|3131.27
09:55:59|3131.27
09:56:01|3131.27
09:56:02|3131.27
09:56:03|3131.27
09:56:04|3131.27
09:56:05|3131.27
09:56:06|3131.58
09:56:07|3131.58
09:56:08|3130.94
09:56:09|3130.
09:56:10|3130.
09:56:11|3130.
09:56:13|3130.
09:56:13|3130.
09:56:14|3130.
09:56:15|3130.
09:56:17|3130.
09:56:17|3130.49
09:56:18|3129.96
09:56:20|3130.5
09:56:21|3130.88
09:56:21|3130.88
09:56:22|3130.88
09:56:24|3130.88
09:56:25|3130.86
09:56:26|3130.86
09:56:26|3130.86
09:56:27|3130.86
09:56:28|3130.88
09:56:29|3130.86
09:56:30|3130.86
09:56:31|3130.91
09:56:32|3130.91
09:56:34|3130.91
09:56:34|3130.91
09:56:35|3129.88
09:56:36|3129.58
09:56:37|3129.58
09:56:38|3129.58
09:56:39|3129.58
09:56:40|3129.58
09:56:41|3129.58
09:56:42|3129.58
09:56:43|3129.58
09:56:44|3129.58
09:56:45|3129.58
09:56:46|3129.58
09:56:47|3129.58
09:56:48|3129.58
09:56:49|3129.59
09:56:50|3129.59
09:56:51|3129.59
09:56:54|3129.59
09:56:54|3129.59
09:56:55|3129.91
09:56:56|3130.57
09:56:57|3130.58
09:56:58|3130.58
09:57:00|3130.58
09:57:02|3130.57
09:57:03|3130.57
09:57:04|3130.57
09:57:05|3130.22
09:57:07|3130.09
09:57:07|3130.09
09:57:09|3130.09
09:57:10|3130.09
09:57:11|3130.09
09:57:12|3130.09
09:57:13|3130.09
09:57:14|3129.79
09:57:15|3129.79
09:57:16|3129.79
09:57:17|3129.79
09:57:18|3129.79
09:57:19|3129.67
09:57:20|3129.67
09:57:21|3130.22
09:57:22|3130.23
09:57:23|3130.23
09:57:24|3129.5
09:57:25|3129.51
09:57:26|3129.51
09:57:27|3129.51
09:57:28|3129.51
09:57:29|3129.61
09:57:30|3129.61
09:57:32|3129.61
09:57:33|3129.66
09:57:34|3129.66
09:57:34|3129.66
09:57:35|3129.66
09:57:37|3130.55
09:57:38|3130.55
09:57:39|3130.55
09:57:40|3130.55
09:57:40|3130.55
09:57:42|3130.31
09:57:43|3130.31
09:57:44|3130.31
09:57:45|3130.34
09:57:46|3130.34
09:57:47|3130.34
09:57:48|3130.34
09:57:49|3130.34
09:57:50|3130.34
09:57:51|3130.25
09:57:53|3130.3
09:57:53|3130.31
09:57:54|3130.31
09:57:55|3130.31
09:57:56|3130.31
09:57:57|3130.61
09:57:58|3130.61
09:57:59|3130.61
09:58:01|3130.61
09:58:03|3131.47
09:58:03|3131.47
09:58:05|3131.47
09:58:06|3131.9
09:58:07|3131.89
09:58:08|3131.9
09:58:09|3131.9
09:58:10|3131.9
09:58:11|3131.9
09:58:12|3131.9
09:58:13|3132.
09:58:14|3132.
09:58:15|3132.
09:58:16|3132.
09:58:17|3132.27
09:58:19|3132.27
09:58:19|3132.27
09:58:21|3132.21
09:58:22|3132.21
09:58:22|3132.21
09:58:24|3132.21
09:58:25|3132.07
09:58:25|3132.07
09:58:27|3132.57
09:58:27|3132.57
09:58:28|3132.25
09:58:30|3132.76
09:58:30|3132.76
09:58:31|3132.82
09:58:32|3132.82
09:58:33|3132.82
09:58:34|3132.82
09:58:35|3132.82
09:58:36|3132.43
09:58:38|3132.43
09:58:39|3132.43
09:58:39|3132.43
09:58:40|3132.43
09:58:42|3132.43
09:58:42|3132.43
09:58:43|3132.43
09:58:44|3132.43
09:58:45|3132.18
09:58:47|3132.18
09:58:47|3132.18
09:58:49|3132.18
09:58:49|3132.19
09:58:51|3132.19
09:58:52|3132.19
09:58:52|3132.19
09:58:54|3132.19
09:58:54|3132.19
09:58:55|3132.19
09:58:56|3132.19
09:58:58|3132.19
09:58:58|3132.19
09:58:59|3132.19
09:59:01|3132.77
09:59:02|3132.77
09:59:04|3132.77
09:59:05|3132.77
09:59:06|3132.18
09:59:06|3132.22
09:59:08|3132.1
09:59:08|3131.96
09:59:10|3131.96
09:59:12|3131.96
09:59:12|3131.96
09:59:14|3131.96
09:59:14|3131.96
09:59:16|3131.96
09:59:16|3131.96
09:59:17|3132.5
09:59:18|3132.5
09:59:19|3132.5
09:59:20|3132.73
09:59:21|3132.73
09:59:22|3132.73
09:59:23|3132.73
09:59:24|3132.73
09:59:26|3132.73
09:59:26|3132.73
09:59:27|3132.73
09:59:28|3132.11
09:59:29|3132.04
09:59:31|3131.66
09:59:31|3131.81
09:59:32|3131.81
09:59:33|3131.81
09:59:34|3131.81
09:59:36|3131.55
09:59:36|3131.3
09:59:38|3131.3
09:59:38|3131.3
09:59:40|3131.77
09:59:40|3131.8
09:59:41|3131.8
09:59:43|3131.8
09:59:43|3131.68
09:59:44|3131.68
09:59:45|3131.68
09:59:46|3131.68
09:59:47|3130.52
09:59:48|3130.07
09:59:49|3130.07
09:59:50|3130.07
09:59:51|3130.09
09:59:52|3130.09
09:59:53|3130.06
09:59:54|3130.06
09:59:55|3129.5
09:59:56|3129.5
09:59:57|3129.54
09:59:58|3129.54
09:59:59|3129.55
10:00:00|3129.74
10:00:01|3129.74
10:00:03|3128.73
10:00:05|3128.7
10:00:06|3128.92
10:00:08|3128.92
10:00:09|3129.
10:00:10|3129.
10:00:11|3129.53
10:00:12|3129.53
10:00:13|3129.57
10:00:14|3129.57
10:00:15|3129.57
10:00:16|3129.57
10:00:17|3129.57
10:00:18|3129.57
10:00:19|3129.57
10:00:20|3129.49
10:00:21|3129.49
10:00:22|3129.49
10:00:23|3129.34
10:00:24|3129.34
10:00:25|3129.34
10:00:26|3129.34
10:00:27|3129.34
10:00:28|3129.34
10:00:29|3129.18
10:00:30|3128.64
10:00:31|3128.64
10:00:32|3128.64
10:00:33|3128.64
10:00:34|3128.64
10:00:35|3128.64
10:00:36|3128.34
10:00:37|3128.34
10:00:38|3128.34
10:00:39|3128.34
10:00:40|3128.98
10:00:41|3129.22
10:00:42|3129.38
10:00:43|3129.38
10:00:44|3129.38
10:00:45|3129.38
10:00:46|3129.3
10:00:47|3129.3
10:00:48|3129.3
10:00:49|3128.
10:00:50|3128.
10:00:51|3128.
10:00:52|3127.34
10:00:53|3127.34
10:00:54|3127.34
10:00:55|3127.35
10:00:56|3127.35
10:00:57|3127.47
10:00:58|3127.47
10:00:59|3127.27
10:01:00|3127.27
10:01:01|3127.27
10:01:02|3127.27
10:01:04|3127.27
10:01:06|3127.27
10:01:07|3127.27
10:01:08|3127.06
10:01:09|3127.06
10:01:10|3127.06
10:01:11|3127.06
10:01:12|3127.06
10:01:13|3127.06
10:01:14|3127.41
10:01:14|3127.41
10:01:16|3127.41
10:01:17|3127.41
10:01:17|3127.39
10:01:18|3127.39
10:01:20|3127.39
10:01:21|3127.37
10:01:23|3127.37
10:01:23|3127.16
10:01:24|3127.16
10:01:25|3127.16
10:01:26|3127.5
10:01:27|3127.5
10:01:28|3127.5
10:01:29|3127.5
10:01:30|3127.5
10:01:31|3127.5
10:01:32|3127.51
10:01:33|3126.91
10:01:34|3126.92
10:01:35|3126.92
10:01:36|3126.92
10:01:37|3126.92
10:01:38|3127.01
10:01:39|3127.01
10:01:40|3127.01
10:01:41|3127.01
10:01:42|3127.07
10:01:43|3127.07
10:01:44|3127.07
10:01:45|3128.35
10:01:46|3128.35
10:01:47|3128.35
10:01:48|3128.35
10:01:49|3128.35
10:01:50|3128.13
10:01:51|3127.75
10:01:52|3127.75
10:01:53|3127.75
10:01:54|3127.93
10:01:55|3127.93
10:01:56|3127.93
10:01:57|3127.93
10:01:58|3127.93
10:01:59|3127.93
10:02:00|3127.93
10:02:01|3127.93
10:02:02|3127.41
10:02:03|3127.46
10:02:06|3127.64
10:02:07|3126.97
10:02:08|3126.97
10:02:09|3126.97
10:02:10|3126.97
10:02:11|3126.97
10:02:12|3126.97
10:02:13|3126.97
10:02:14|3127.53
10:02:15|3127.19
10:02:17|3127.35
10:02:18|3127.3
10:02:19|3127.35
10:02:20|3127.35
10:02:21|3127.35
10:02:22|3127.35
10:02:23|3127.35
10:02:24|3127.35
10:02:25|3126.64
10:02:25|3125.71
10:02:27|3125.82
10:02:27|3125.82
10:02:29|3125.81
10:02:30|3125.81
10:02:31|3126.42
10:02:32|3126.42
10:02:32|3126.42
10:02:33|3126.42
10:02:35|3126.42
10:02:36|3126.42
10:02:37|3126.42
10:02:37|3126.42
10:02:39|3126.42
10:02:39|3126.28
10:02:41|3126.28
10:02:41|3126.28
10:02:43|3126.28
10:02:44|3126.28
10:02:45|3126.28
10:02:46|3126.28
10:02:47|3126.79
10:02:48|3126.79
10:02:49|3126.79
10:02:50|3126.7
10:02:50|3126.7
10:02:52|3126.7
10:02:52|3126.11
10:02:54|3126.11
10:02:55|3126.11
10:02:56|3126.14
10:02:57|3126.14
10:02:58|3126.38
10:02:58|3126.21
10:03:00|3126.21
10:03:01|3126.05
10:03:02|3126.05
10:03:03|3126.05
10:03:04|3126.05
10:03:05|3126.48
10:03:07|3126.49
10:03:07|3126.49
10:03:10|3126.49
10:03:10|3126.49
10:03:11|3126.49
10:03:12|3126.49
10:03:13|3126.49
10:03:15|3126.29
10:03:16|3126.29
10:03:17|3126.29
10:03:18|3126.29
10:03:19|3126.29
10:03:20|3126.29
10:03:21|3126.29
10:03:22|3126.39
10:03:23|3126.39
10:03:25|3126.12
10:03:25|3125.95
10:03:26|3125.95
10:03:28|3126.02
10:03:29|3125.71
10:03:30|3125.71
10:03:30|3125.52
10:03:31|3125.12
10:03:33|3125.12
10:03:34|3125.12
10:03:34|3125.12
10:03:36|3125.12
10:03:37|3125.02
10:03:37|3125.02
10:03:39|3125.02
10:03:40|3125.01
10:03:41|3125.01
10:03:41|3125.01
10:03:43|3125.01
10:03:44|3125.01
10:03:45|3125.
10:03:46|3124.77
10:03:47|3125.01
10:03:48|3125.01
10:03:49|3125.01
10:03:50|3125.01
10:03:50|3125.01
10:03:52|3125.01
10:03:53|3125.01
10:03:53|3125.01
10:03:55|3125.01
10:03:55|3125.01
10:03:56|3125.01
10:03:57|3125.01
10:03:58|3125.01
10:04:00|3125.01
10:04:02|3125.19
10:04:02|3125.74
10:04:03|3126.
10:04:04|3126.
10:04:05|3126.
10:04:07|3126.
10:04:09|3126.
10:04:09|3126.
10:04:11|3125.99
10:04:12|3125.27
10:04:13|3125.27
10:04:13|3125.27
10:04:16|3125.27
10:04:16|3125.85
10:04:18|3125.
10:04:18|3125.
10:04:20|3125.
10:04:21|3125.
10:04:21|3125.
10:04:22|3125.
10:04:24|3125.45
10:04:24|3125.45
10:04:25|3125.64
10:04:26|3125.99
10:04:28|3125.99
10:04:28|3125.99
10:04:30|3125.99
10:04:31|3125.99
10:04:31|3125.99
10:04:33|3125.99
10:04:34|3125.99
10:04:35|3125.57
10:04:36|3125.57
10:04:36|3125.57
10:04:38|3124.87
10:04:39|3124.87
10:04:40|3124.87
10:04:41|3124.87
10:04:42|3124.87
10:04:43|3124.87
10:04:44|3124.87
10:04:44|3124.91
10:04:46|3124.91
10:04:47|3125.03
10:04:48|3125.06
10:04:48|3125.27
10:04:49|3125.58
10:04:51|3125.95
10:04:52|3125.08
10:04:53|3125.31
10:04:54|3125.29
10:04:55|3125.29
10:04:55|3125.29
10:04:57|3125.66
10:04:58|3126.
10:04:58|3126.
10:05:00|3126.
10:05:00|3126.
10:05:02|3126.
10:05:03|3126.
10:05:04|3126.
10:05:05|3126.
10:05:05|3126.
10:05:07|3126.
10:05:09|3126.
10:05:10|3125.
10:05:11|3125.
10:05:12|3124.52
10:05:13|3124.15
10:05:14|3124.15
10:05:15|3124.15
10:05:16|3124.15
10:05:17|3124.15
10:05:18|3124.21
10:05:19|3124.15
10:05:20|3124.15
10:05:21|3124.15
10:05:22|3124.15
10:05:23|3124.15
10:05:24|3124.09
10:05:25|3124.09
10:05:26|3124.09
10:05:27|3124.09
10:05:28|3123.65
10:05:29|3123.65
10:05:30|3122.98
10:05:31|3123.11
10:05:32|3123.11
10:05:33|3123.11
10:05:34|3123.11
10:05:35|3123.11
10:05:36|3124.81
10:05:37|3124.81
10:05:38|3124.42
10:05:39|3124.42
10:05:40|3124.42
10:05:41|3124.98
10:05:42|3124.98
10:05:43|3124.98
10:05:44|3125.47
10:05:45|3125.47
10:05:46|3125.32
10:05:47|3125.42
10:05:48|3125.42
10:05:49|3125.29
10:05:50|3124.65
10:05:51|3124.65
10:05:52|3125.44
10:05:53|3125.44
10:05:54|3125.44
10:05:55|3124.94
10:05:56|3125.42
10:05:57|3125.25
10:05:58|3125.25
10:05:59|3125.25
10:06:00|3124.89
10:06:01|3124.53
10:06:02|3124.53
10:06:03|3124.53
10:06:04|3124.76
10:06:05|3124.24
10:06:06|3124.24
10:06:07|3124.24
10:06:08|3124.24
10:06:10|3124.89
10:06:11|3124.89
10:06:12|3124.89
10:06:13|3124.89
10:06:14|3125.02
10:06:15|3125.59
10:06:16|3125.59
10:06:17|3125.59
10:06:18|3126.
10:06:19|3126.
10:06:20|3126.
10:06:21|3126.
10:06:23|3126.
10:06:23|3126.
10:06:24|3126.
10:06:25|3126.42
10:06:26|3126.42
10:06:27|3126.31
10:06:28|3125.79
10:06:29|3125.79
10:06:30|3125.89
10:06:31|3126.41
10:06:33|3126.41
10:06:34|3126.41
10:06:35|3126.41
10:06:36|3126.41
10:06:36|3126.28
10:06:38|3126.28
10:06:38|3126.28
10:06:40|3126.28
10:06:41|3126.36
10:06:41|3126.36
10:06:42|3126.41
10:06:44|3126.49
10:06:45|3128.99
10:06:46|3128.99
10:06:47|3128.61
10:06:48|3128.61
10:06:49|3127.81
10:06:50|3127.81
10:06:51|3127.81
10:06:52|3127.81
10:06:53|3127.81
10:06:54|3127.81
10:06:55|3127.81
10:06:56|3128.28
10:06:57|3128.28
10:06:58|3127.65
10:06:59|3127.65
10:07:00|3127.65
10:07:01|3127.62
10:07:02|3127.62
10:07:03|3125.49
10:07:04|3125.49
10:07:05|3125.
10:07:06|3125.
10:07:07|3125.
10:07:08|3125.
10:07:09|3125.
10:07:11|3124.82
10:07:13|3124.82
10:07:14|3124.82
10:07:16|3124.82
10:07:17|3124.82
10:07:17|3124.82
10:07:18|3124.82
10:07:20|3124.76
10:07:21|3124.76
10:07:22|3124.76
10:07:23|3124.76
10:07:24|3124.76
10:07:26|3126.
10:07:27|3126.
10:07:28|3126.31
10:07:29|3126.31
10:07:29|3126.31
10:07:31|3126.31
10:07:32|3126.17
10:07:33|3126.17
10:07:33|3126.17
10:07:35|3126.17
10:07:35|3127.16
10:07:37|3127.16
10:07:38|3127.49
10:07:39|3127.49
10:07:40|3127.5
10:07:40|3127.5
10:07:42|3127.5
10:07:43|3127.5
10:07:44|3127.
10:07:44|3127.
10:07:46|3127.
10:07:46|3127.23
10:07:48|3127.27
10:07:48|3127.27
10:07:50|3127.27
10:07:51|3127.27
10:07:52|3127.27
10:07:53|3127.34
10:07:54|3127.49
10:07:55|3127.49
10:07:56|3127.49
10:07:56|3127.5
10:07:58|3127.98
10:07:59|3127.98
10:07:59|3127.98
10:08:01|3127.98
10:08:01|3127.83
10:08:02|3127.83
10:08:04|3127.83
10:08:04|3127.83
10:08:06|3127.82
10:08:07|3127.82
10:08:08|3127.82
10:08:09|3127.82
10:08:10|3126.89
10:08:12|3126.89
10:08:13|3126.89
10:08:13|3126.89
10:08:14|3126.89
10:08:16|3126.89
10:08:17|3126.89
10:08:18|3126.89
10:08:20|3127.82
10:08:21|3127.54
10:08:22|3127.54
10:08:24|3127.54
10:08:24|3127.54
10:08:25|3127.54
10:08:26|3126.83
10:08:27|3126.83
10:08:28|3126.83
10:08:29|3126.83
10:08:31|3127.9
10:08:31|3127.9
10:08:33|3127.9
10:08:34|3127.9
10:08:35|3127.9
10:08:36|3127.9
10:08:37|3127.9
10:08:38|3127.9
10:08:39|3126.79
10:08:40|3126.5
10:08:41|3126.5
10:08:42|3126.5
10:08:43|3126.5
10:08:44|3126.5
10:08:45|3126.5
10:08:46|3126.29
10:08:47|3125.81
10:08:48|3125.81
10:08:49|3126.33
10:08:50|3126.23
10:08:51|3126.23
10:08:52|3126.23
10:08:53|3126.23
10:08:54|3126.23
10:08:55|3125.97
10:08:56|3125.97
10:08:57|3125.97
10:08:58|3125.97
10:08:59|3125.97
10:09:00|3125.97
10:09:01|3125.97
10:09:02|3125.97
10:09:03|3125.97
10:09:04|3125.97
10:09:05|3125.97
10:09:06|3125.97
10:09:07|3125.97
10:09:08|3125.97
10:09:09|3125.97
10:09:10|3125.97
10:09:11|3125.97
10:09:12|3125.97
10:09:14|3125.81
10:09:15|3125.32
10:09:15|3125.32
10:09:16|3125.53
10:09:17|3125.36
10:09:19|3125.52
10:09:20|3125.92
10:09:21|3125.92
10:09:23|3126.
10:09:23|3126.
10:09:24|3126.
10:09:25|3126.
10:09:26|3126.27
10:09:27|3126.27
10:09:28|3126.27
10:09:29|3126.27
10:09:30|3126.47
10:09:31|3126.47
10:09:32|3126.47
10:09:33|3126.47
10:09:34|3126.47
10:09:35|3126.47
10:09:36|3126.47
10:09:37|3126.47
10:09:38|3126.47
10:09:39|3126.47
10:09:40|3126.92
10:09:41|3126.92
10:09:42|3126.92
10:09:43|3126.92
10:09:44|3127.17
10:09:45|3127.36
10:09:46|3127.36
10:09:47|3127.36
10:09:48|3127.36
10:09:49|3127.36
10:09:50|3127.36
10:09:51|3127.42
10:09:52|3127.42
10:09:53|3127.42
10:09:54|3127.42
10:09:55|3127.42
10:09:56|3127.42
10:09:57|3127.42
10:09:58|3127.42
10:09:59|3127.09
10:10:00|3127.09
10:10:01|3127.09
10:10:02|3127.09
10:10:03|3127.09
10:10:04|3127.09
10:10:05|3127.09
10:10:06|3127.09
10:10:07|3127.09
10:10:08|3127.09
10:10:09|3127.09
10:10:10|3126.92
10:10:11|3126.92
10:10:13|3126.92
10:10:15|3126.95
10:10:16|3126.94
10:10:17|3126.94
10:10:18|3126.94
10:10:19|3126.94
10:10:20|3126.94
10:10:21|3126.94
10:10:22|3127.82
10:10:23|3127.82
10:10:24|3127.82
10:10:26|3127.71
10:10:26|3127.71
10:10:27|3127.71
10:10:28|3127.81
10:10:29|3127.81
10:10:30|3127.8
10:10:31|3127.8
10:10:32|3127.8
10:10:33|3127.8
10:10:34|3127.8
10:10:35|3127.8
10:10:36|3127.8
10:10:37|3127.8
10:10:38|3127.94
10:10:39|3127.94
10:10:40|3127.94
10:10:41|3127.94
10:10:42|3127.94
10:10:43|3127.94
10:10:44|3127.94
10:10:45|3127.94
10:10:46|3127.94
10:10:47|3127.94
10:10:48|3127.26
10:10:49|3127.26
10:10:51|3127.26
10:10:52|3127.26
10:10:53|3127.26
10:10:54|3127.26
10:10:55|3127.26
10:10:55|3127.21
10:10:57|3127.21
10:10:57|3127.21
10:10:59|3127.21
10:11:00|3127.21
10:11:00|3127.21
10:11:01|3127.21
10:11:02|3127.21
10:11:03|3127.21
10:11:05|3127.21
10:11:06|3127.21
10:11:06|3127.55
10:11:08|3127.55
10:11:09|3127.55
10:11:10|3127.48
10:11:11|3126.88
10:11:12|3126.88
10:11:13|3126.88
10:11:15|3126.88
10:11:16|3126.88
10:11:17|3126.88
10:11:19|3127.55
10:11:19|3127.55
10:11:20|3127.55
10:11:22|3127.55
10:11:23|3127.55
10:11:23|3127.55
10:11:24|3127.72
10:11:25|3127.72
10:11:26|3127.72
10:11:27|3127.72
10:11:28|3127.72
10:11:30|3128.21
10:11:30|3128.21
10:11:31|3128.23
10:11:32|3128.23
10:11:33|3128.23
10:11:34|3128.23
10:11:35|3128.23
10:11:36|3128.23
10:11:37|3128.23
10:11:38|3128.09
10:11:39|3128.09
10:11:41|3128.09
10:11:42|3128.02
10:11:43|3128.02
10:11:44|3128.02
10:11:45|3128.02
10:11:46|3128.02
10:11:47|3128.02
10:11:48|3128.07
10:11:49|3128.07
10:11:50|3128.07
10:11:51|3128.07
10:11:52|3128.07
10:11:53|3128.07
10:11:54|3128.07
10:11:55|3128.04
10:11:56|3128.04
10:11:57|3128.04
10:11:58|3128.04
10:11:59|3128.04
10:12:00|3128.15
10:12:01|3128.15
10:12:02|3128.18
10:12:03|3128.18
10:12:04|3128.37
10:12:05|3128.37
10:12:06|3128.37
10:12:07|3128.37
10:12:08|3128.37
10:12:09|3128.37
10:12:10|3128.37
10:12:11|3128.77
10:12:12|3128.77
10:12:13|3128.77
10:12:14|3129.16
10:12:16|3129.16
10:12:17|3129.16
10:12:19|3129.16
10:12:19|3129.16
10:12:22|3129.26
10:12:22|3128.78
10:12:23|3128.78
10:12:24|3128.78
10:12:25|3129.63
10:12:26|3129.66
10:12:27|3129.66
10:12:28|3130.
10:12:29|3130.
10:12:30|3130.
10:12:31|3130.
10:12:32|3130.2
10:12:33|3130.2
10:12:34|3130.2
10:12:35|3130.42
10:12:36|3129.91
10:12:37|3129.91
10:12:38|3129.91
10:12:39|3129.91
10:12:40|3129.95
10:12:41|3129.95
10:12:42|3129.95
10:12:43|3130.27
10:12:44|3130.5
10:12:45|3130.5
10:12:46|3130.5
10:12:47|3130.92
10:12:48|3131.27
10:12:49|3131.27
10:12:50|3131.27
10:12:52|3131.21
10:12:52|3131.99
10:12:53|3132.
10:12:54|3132.
10:12:55|3132.
10:12:56|3132.
10:12:57|3131.81
10:12:58|3131.81
10:12:59|3131.81
10:13:00|3131.81
10:13:01|3131.81
10:13:02|3132.07
10:13:03|3132.07
10:13:04|3132.07
10:13:05|3132.07
10:13:06|3132.07
10:13:07|3131.8
10:13:08|3131.8
10:13:10|3131.8
10:13:11|3131.8
10:13:12|3131.8
10:13:13|3131.8
10:13:14|3131.72
10:13:15|3131.72
10:13:17|3132.1
10:13:18|3132.03
10:13:19|3132.03
10:13:21|3132.03
10:13:21|3132.03
10:13:22|3132.03
10:13:24|3132.03
10:13:24|3132.03
10:13:25|3131.95
10:13:27|3131.95
10:13:28|3131.95
10:13:29|3131.95
10:13:29|3131.95
10:13:30|3131.95
10:13:32|3131.95
10:13:33|3131.95
10:13:33|3131.39
10:13:35|3131.39
10:13:35|3131.39
10:13:36|3131.
10:13:37|3131.
10:13:39|3131.
10:13:40|3131.
10:13:40|3131.
10:13:41|3131.
10:13:42|3131.
10:13:43|3131.
10:13:44|3131.
10:13:45|3131.
10:13:46|3131.
10:13:47|3131.
10:13:48|3131.
10:13:49|3131.
10:13:51|3131.
10:13:51|3130.82
10:13:52|3130.82
10:13:53|3130.82
10:13:55|3130.82
10:13:55|3130.82
10:13:57|3130.82
10:13:57|3130.82
10:13:58|3130.82
10:13:59|3131.
10:14:00|3131.
10:14:01|3131.
10:14:02|3131.
10:14:03|3131.
10:14:05|3131.
10:14:05|3131.
10:14:07|3131.
10:14:07|3131.95
10:14:09|3131.95
10:14:09|3131.95
10:14:10|3131.95
10:14:12|3131.95
10:14:13|3131.95
10:14:13|3131.95
10:14:14|3131.95
10:14:15|3131.95
10:14:17|3131.95
10:14:19|3131.99
10:14:20|3132.
10:14:21|3132.
10:14:21|3132.
10:14:23|3132.
10:14:24|3132.
10:14:25|3132.
10:14:26|3132.09
10:14:27|3132.09
10:14:29|3132.09
10:14:29|3132.18
10:14:31|3132.18
10:14:32|3132.36
10:14:33|3132.36
10:14:34|3132.53
10:14:35|3132.53
10:14:36|3132.53
10:14:37|3132.53
10:14:38|3132.18
10:14:39|3132.18
10:14:40|3132.18
10:14:41|3132.59
10:14:43|3132.72
10:14:43|3132.72
10:14:44|3132.74
10:14:45|3132.74
10:14:46|3132.74
10:14:48|3133.24
10:14:48|3133.24
10:14:49|3133.24
10:14:50|3133.24
10:14:52|3133.4
10:14:53|3133.4
10:14:53|3133.4
10:14:54|3133.4
10:14:55|3133.4
10:14:56|3133.4
10:14:57|3133.4
10:14:59|3133.5
10:14:59|3133.5
10:15:00|3133.5
10:15:01|3132.85
10:15:02|3133.81
10:15:03|3133.81
10:15:04|3133.38
10:15:05|3133.77
10:15:06|3133.77
10:15:07|3133.22
10:15:08|3133.12
10:15:09|3133.12
10:15:10|3133.14
10:15:11|3133.14
10:15:12|3133.14
10:15:13|3133.14
10:15:14|3133.14
10:15:15|3133.14
10:15:16|3133.14
10:15:18|3133.14
10:15:20|3133.14
10:15:20|3133.14
10:15:22|3133.14
10:15:23|3133.14
10:15:24|3133.14
10:15:24|3133.94
10:15:26|3133.94
10:15:27|3133.94
10:15:28|3133.94
10:15:29|3133.94
10:15:30|3133.99
10:15:31|3133.99
10:15:32|3133.99
10:15:33|3133.99
10:15:34|3133.99
10:15:35|3133.99
10:15:36|3133.99
10:15:37|3133.97
10:15:38|3133.97
10:15:39|3134.59
10:15:40|3134.96
10:15:41|3134.96
10:15:42|3134.96
10:15:43|3134.96
10:15:44|3134.96
10:15:45|3134.96
10:15:46|3134.96
10:15:47|3134.96
10:15:48|3134.96
10:15:49|3134.96
10:15:50|3135.03
10:15:51|3135.03
10:15:52|3135.03
10:15:53|3135.02
10:15:54|3134.
10:15:55|3133.31
10:15:56|3133.31
10:15:57|3133.73
10:15:58|3133.63
10:15:59|3133.63
10:16:01|3133.63
10:16:02|3133.56
10:16:02|3133.56
10:16:05|3133.57
10:16:06|3133.57
10:16:06|3133.64
10:16:07|3133.64
10:16:08|3133.64
10:16:09|3133.69
10:16:11|3133.69
10:16:12|3133.69
10:16:13|3133.69
10:16:14|3133.69
10:16:15|3133.69
10:16:15|3133.69
10:16:17|3133.69
10:16:17|3133.68
10:16:20|3133.68
10:16:21|3133.69
10:16:22|3133.69
10:16:24|3133.69
10:16:24|3133.69
10:16:26|3133.69
10:16:27|3133.69
10:16:27|3133.69
10:16:28|3133.69
10:16:29|3133.69
10:16:30|3133.69
10:16:31|3132.19
10:16:33|3132.91
10:16:33|3132.91
10:16:35|3132.91
10:16:36|3132.91
10:16:36|3133.29
10:16:38|3134.43
10:16:39|3134.43
10:16:39|3134.43
10:16:41|3134.28
10:16:42|3134.28
10:16:43|3134.28
10:16:44|3134.28
10:16:45|3134.28
10:16:46|3134.28
10:16:46|3134.28
10:16:48|3134.67
10:16:49|3134.67
10:16:50|3134.65
10:16:50|3134.65
10:16:51|3134.65
10:16:53|3134.85
10:16:54|3134.83
10:16:55|3133.66
10:16:56|3133.66
10:16:57|3134.02
10:16:58|3134.27
10:16:59|3134.27
10:17:00|3134.27
10:17:01|3134.24
10:17:02|3134.24
10:17:03|3134.1
10:17:04|3134.1
10:17:05|3134.1
10:17:06|3134.1
10:17:07|3134.1
10:17:08|3134.1
10:17:09|3134.1
10:17:10|3134.1
10:17:11|3134.1
10:17:12|3134.1
10:17:13|3134.1
10:17:14|3134.1
10:17:15|3134.1
10:17:16|3134.1
10:17:17|3134.1
10:17:18|3134.1
10:17:19|3133.94
10:17:21|3133.94
10:17:23|3133.94
10:17:23|3133.94
10:17:25|3133.94
10:17:26|3134.13
10:17:27|3134.13
10:17:27|3134.12
10:17:29|3134.15
10:17:30|3134.15
10:17:31|3134.15
10:17:32|3134.15
10:17:33|3134.15
10:17:34|3134.15
10:17:35|3134.15
10:17:36|3134.15
10:17:38|3134.15
10:17:39|3134.1
10:17:39|3134.1
10:17:40|3134.1
10:17:41|3134.15
10:17:42|3134.17
10:17:43|3134.17
10:17:45|3134.17
10:17:45|3134.41
10:17:46|3134.41
10:17:48|3134.4
10:17:49|3134.4
10:17:49|3134.4
10:17:50|3134.4
10:17:52|3133.53
10:17:52|3133.55
10:17:53|3133.55
10:17:54|3133.55
10:17:56|3133.55
10:17:56|3133.14
10:17:58|3133.14
10:17:58|3133.14
10:18:00|3133.14
10:18:00|3133.14
10:18:02|3133.14
10:18:02|3133.14
10:18:03|3133.63
10:18:06|3133.63
10:18:06|3132.51
10:18:07|3132.51
10:18:08|3132.57
10:18:09|3132.57
10:18:10|3132.67
10:18:11|3132.61
10:18:12|3132.61
10:18:13|3132.61
10:18:14|3132.61
10:18:15|3132.61
10:18:16|3132.61
10:18:17|3132.61
10:18:18|3132.61
10:18:19|3132.61
10:18:21|3132.5
10:18:22|3132.5
10:18:24|3132.58
10:18:25|3132.58
10:18:26|3132.58
10:18:26|3132.58
10:18:28|3132.94
10:18:28|3132.94
10:18:30|3132.94
10:18:31|3132.94
10:18:32|3132.94
10:18:33|3132.94
10:18:34|3132.94
10:18:35|3132.94
10:18:36|3132.94
10:18:37|3132.81
10:18:38|3132.81
10:18:39|3132.81
10:18:40|3132.81
10:18:41|3132.81
10:18:42|3132.83
10:18:43|3132.83
10:18:44|3132.83
10:18:45|3132.83
10:18:46|3133.23
10:18:47|3133.23
10:18:48|3133.23
10:18:49|3133.23
10:18:50|3133.23
10:18:51|3133.31
10:18:52|3133.37
10:18:53|3133.5
10:18:54|3133.5
10:18:55|3133.5
10:18:56|3134.56
10:18:57|3134.56
10:18:58|3134.56
10:18:59|3133.19
10:19:00|3133.19
10:19:01|3132.73
10:19:02|3132.73
10:19:03|3133.02
10:19:04|3133.02
10:19:05|3133.02
10:19:06|3133.02
10:19:07|3133.02
10:19:08|3133.02
10:19:09|3133.02
10:19:10|3133.02
10:19:11|3132.59
10:19:12|3132.63
10:19:13|3132.63
10:19:14|3132.63
10:19:15|3132.63
10:19:16|3132.63
10:19:17|3132.63
10:19:18|3132.63
10:19:19|3132.69
10:19:21|3132.69
10:19:22|3132.48
10:19:24|3132.12
10:19:25|3132.12
10:19:26|3132.12
10:19:27|3132.12
10:19:28|3132.12
10:19:30|3132.12
10:19:31|3132.12
10:19:32|3132.12
10:19:33|3132.12
10:19:34|3132.12
10:19:35|3132.12
10:19:36|3132.12
10:19:37|3132.12
10:19:38|3132.12
10:19:39|3132.12
10:19:41|3132.12
10:19:42|3132.12
10:19:43|3132.12
10:19:44|3132.12
10:19:45|3132.66
10:19:46|3132.66
10:19:46|3132.66
10:19:47|3132.66
10:19:49|3132.66
10:19:50|3132.66
10:19:50|3132.66
10:19:52|3132.66
10:19:52|3133.33
10:19:54|3133.33
10:19:54|3133.33
10:19:56|3133.33
10:19:56|3133.33
10:19:57|3133.33
10:19:59|3133.33
10:20:00|3133.25
10:20:01|3133.25
10:20:01|3133.56
10:20:02|3133.56
10:20:03|3133.56
10:20:05|3133.56
10:20:06|3133.56
10:20:07|3133.56
10:20:08|3133.56
10:20:09|3134.17
10:20:09|3134.17
10:20:12|3134.12
10:20:12|3134.12
10:20:13|3134.12
10:20:14|3133.42
10:20:15|3133.42
10:20:16|3133.31
10:20:17|3133.31
10:20:19|3133.31
10:20:19|3133.56
10:20:20|3133.56
10:20:21|3133.65
10:20:23|3133.92
10:20:24|3133.92
10:20:26|3133.99
10:20:27|3134.03
10:20:29|3134.03
10:20:31|3134.54
10:20:31|3134.54
10:20:32|3134.49
10:20:34|3134.49
10:20:35|3134.49
10:20:36|3134.98
10:20:36|3134.99
10:20:38|3134.99
10:20:40|3134.99
10:20:41|3134.99
10:20:42|3134.99
10:20:44|3134.99
10:20:44|3135.
10:20:45|3135.
10:20:46|3135.03
10:20:48|3135.03
10:20:48|3135.03
10:20:50|3135.02
10:20:51|3135.02
10:20:51|3135.02
10:20:52|3134.76
10:20:54|3134.76
10:20:54|3134.65
10:20:55|3135.03
10:20:57|3135.5
10:20:58|3135.5
10:20:59|3135.5
10:20:59|3135.64
10:21:00|3135.64
10:21:02|3135.64
10:21:03|3135.64
10:21:04|3135.64
10:21:05|3135.76
10:21:06|3135.76
10:21:07|3136.
10:21:08|3136.
10:21:09|3136.
10:21:10|3136.64
10:21:11|3136.64
10:21:12|3136.64
10:21:13|3135.88
10:21:14|3135.88
10:21:15|3135.88
10:21:16|3135.91
10:21:17|3136.32
10:21:19|3136.6
10:21:20|3136.6
10:21:21|3136.6
10:21:22|3136.6
10:21:23|3136.6
10:21:25|3136.6
10:21:26|3136.6
10:21:27|3136.6
10:21:28|3136.6
10:21:29|3136.6
10:21:30|3136.6
10:21:31|3136.6
10:21:32|3136.6
10:21:33|3136.6
10:21:35|3136.12
10:21:35|3136.12
10:21:36|3135.96
10:21:38|3135.95
10:21:38|3135.95
10:21:39|3135.95
10:21:41|3135.95
10:21:41|3136.63
10:21:43|3136.63
10:21:43|3136.63
10:21:45|3136.63
10:21:46|3136.45
10:21:46|3136.45
10:21:48|3135.87
10:21:48|3135.87
10:21:50|3135.87
10:21:51|3135.87
10:21:51|3135.87
10:21:52|3135.87
10:21:54|3135.87
10:21:55|3135.87
10:21:55|3135.73
10:21:57|3135.73
10:21:57|3135.73
10:21:58|3135.73
10:21:59|3135.73
10:22:00|3135.73
10:22:01|3135.66
10:22:02|3135.66
10:22:03|3135.66
10:22:05|3135.66
10:22:06|3135.66
10:22:06|3135.66
10:22:07|3135.66
10:22:08|3136.34
10:22:09|3136.34
10:22:10|3136.33
10:22:11|3136.33
10:22:12|3136.27
10:22:13|3136.27
10:22:15|3136.27
10:22:15|3136.27
10:22:16|3136.27
10:22:17|3136.27
10:22:19|3136.27
10:22:20|3136.27
10:22:21|3136.27
10:22:22|3136.27
10:22:22|3136.02
10:22:23|3136.02
10:22:26|3136.02
10:22:27|3136.02
10:22:29|3136.53
10:22:30|3136.53
10:22:31|3136.38
10:22:32|3136.38
10:22:33|3136.38
10:22:34|3136.38
10:22:35|3136.38
10:22:36|3136.38
10:22:37|3136.38
10:22:39|3136.38
10:22:39|3136.3
10:22:41|3136.55
10:22:41|3136.75
10:22:43|3136.75
10:22:44|3136.75
10:22:45|3136.75
10:22:46|3136.73
10:22:47|3136.73
10:22:48|3136.48
10:22:49|3136.48
10:22:50|3136.48
10:22:50|3136.68
10:22:52|3136.68
10:22:53|3136.68
10:22:54|3136.68
10:22:55|3136.83
10:22:56|3136.84
10:22:57|3136.84
10:22:58|3136.85
10:22:59|3137.65
10:23:00|3137.65
10:23:01|3137.65
10:23:02|3137.24
10:23:03|3137.24
10:23:04|3137.24
10:23:05|3137.24
10:23:06|3137.24
10:23:07|3137.24
10:23:08|3137.24
10:23:09|3137.24
10:23:10|3137.18
10:23:11|3137.18
10:23:12|3137.18
10:23:13|3137.18
10:23:14|3137.18
10:23:15|3137.26
10:23:16|3137.27
10:23:17|3137.27
10:23:18|3137.27
10:23:19|3136.67
10:23:20|3136.67
10:23:21|3136.67
10:23:22|3136.62
10:23:23|3137.21
10:23:24|3137.21
10:23:25|3137.21
10:23:26|3137.21
10:23:28|3137.21
10:23:29|3137.21
10:23:30|3137.21
10:23:31|3137.21
10:23:32|3137.33
10:23:33|3137.5
10:23:34|3137.5
10:23:35|3137.5
10:23:36|3137.57
10:23:37|3137.57
10:23:38|3137.57
10:23:39|3138.52
10:23:40|3138.52
10:23:41|3138.52
10:23:42|3138.52
10:23:43|3138.67
10:23:44|3138.67
10:23:45|3138.67
10:23:46|3138.67
10:23:47|3138.99
10:23:48|3138.99
10:23:50|3138.99
10:23:50|3138.99
10:23:52|3137.5
10:23:52|3137.5
10:23:53|3138.28
10:23:54|3138.28
10:23:55|3137.95
10:23:56|3137.95
10:23:57|3137.47
10:23:58|3137.76
10:23:59|3138.32
10:24:00|3137.96
10:24:01|3137.96
10:24:02|3137.96
10:24:04|3138.48
10:24:04|3138.48
10:24:05|3138.48
10:24:07|3138.48
10:24:07|3138.48
10:24:08|3138.33
10:24:09|3138.33
10:24:11|3138.33
10:24:12|3138.33
10:24:13|3138.33
10:24:14|3138.33
10:24:15|3138.33
10:24:16|3138.33
10:24:17|3138.33
10:24:18|3138.33
10:24:19|3138.33
10:24:20|3138.23
10:24:21|3138.23
10:24:22|3137.7
10:24:23|3137.7
10:24:24|3137.7
10:24:25|3137.7
10:24:26|3137.7
10:24:28|3137.7
10:24:29|3137.7
10:24:30|3137.7
10:24:31|3137.78
10:24:32|3137.78
10:24:33|3137.78
10:24:35|3137.78
10:24:35|3137.78
10:24:37|3137.78
10:24:38|3137.78
10:24:39|3137.78
10:24:41|3137.78
10:24:42|3137.97
10:24:44|3137.92
10:24:45|3137.92
10:24:46|3137.65
10:24:47|3137.8
10:24:48|3137.91
10:24:48|3137.62
10:24:50|3137.91
10:24:50|3137.58
10:24:52|3137.84
10:24:53|3137.74
10:24:54|3137.74
10:24:55|3137.63
10:24:56|3137.39
10:24:57|3137.98
10:24:58|3137.42
10:24:59|3137.42
10:25:00|3137.42
10:25:01|3137.42
10:25:02|3137.42
10:25:02|3137.67
10:25:04|3137.69
10:25:05|3137.69
10:25:06|3137.68
10:25:06|3138.5
10:25:07|3138.81
10:25:09|3138.72
10:25:10|3138.49
10:25:11|3138.49
10:25:12|3138.49
10:25:12|3138.49
10:25:14|3138.49
10:25:15|3138.49
10:25:16|3138.49
10:25:16|3138.73
10:25:17|3138.73
10:25:19|3138.83
10:25:19|3138.83
10:25:21|3138.83
10:25:21|3138.83
10:25:23|3138.83
10:25:23|3138.83
10:25:25|3138.83
10:25:26|3138.79
10:25:27|3138.79
10:25:29|3138.8
10:25:30|3138.8
10:25:31|3138.8
10:25:32|3138.8
10:25:33|3138.8
10:25:34|3138.8
10:25:35|3138.8
10:25:37|3138.85
10:25:38|3138.85
10:25:39|3138.85
10:25:39|3138.85
10:25:40|3138.85
10:25:41|3139.19
10:25:42|3139.19
10:25:43|3139.19
10:25:44|3139.19
10:25:45|3139.19
10:25:46|3139.05
10:25:47|3138.58
10:25:48|3138.58
10:25:49|3138.58
10:25:50|3138.58
10:25:51|3138.33
10:25:52|3138.33
10:25:53|3138.33
10:25:54|3138.33
10:25:55|3138.33
10:25:56|3137.84
10:25:57|3137.73
10:25:58|3137.73
10:25:59|3137.73
10:26:00|3137.73
10:26:01|3137.73
10:26:02|3137.74
10:26:03|3137.74
10:26:04|3137.75
10:26:05|3137.75
10:26:06|3137.75
10:26:07|3138.92
10:26:08|3138.92
10:26:09|3139.11
10:26:10|3139.11
10:26:11|3139.11
10:26:12|3139.11
10:26:13|3138.91
10:26:14|3138.91
10:26:15|3138.91
10:26:16|3138.47
10:26:17|3138.47
10:26:18|3138.96
10:26:19|3138.48
10:26:20|3138.48
10:26:21|3138.36
10:26:22|3138.36
10:26:23|3138.31
10:26:24|3138.31
10:26:25|3138.31
10:26:28|3138.31
10:26:30|3138.15
10:26:32|3138.15
10:26:33|3138.15
10:26:35|3138.15
10:26:36|3138.15
10:26:37|3138.15
10:26:38|3138.96
10:26:39|3138.96
10:26:40|3138.96
10:26:41|3138.96
10:26:42|3138.96
10:26:43|3138.96
10:26:44|3138.96
10:26:45|3138.59
10:26:46|3138.59
10:26:48|3138.59
10:26:49|3138.59
10:26:50|3138.59
10:26:51|3138.84
10:26:53|3138.84
10:26:53|3138.84
10:26:54|3138.84
10:26:55|3138.84
10:26:56|3138.84
10:26:57|3138.84
10:26:58|3138.84
10:26:59|3138.84
10:27:00|3138.73
10:27:01|3138.73
10:27:02|3138.53
10:27:04|3138.53
10:27:04|3138.53
10:27:05|3138.13
10:27:06|3137.46
10:27:07|3137.95
10:27:08|3137.6
10:27:09|3137.6
10:27:10|3137.6
10:27:11|3138.29
10:27:12|3138.29
10:27:13|3138.29
10:27:15|3138.29
10:27:15|3138.29
10:27:16|3138.41
10:27:17|3138.41
10:27:18|3138.41
10:27:20|3138.11
10:27:21|3138.11
10:27:22|3138.11
10:27:23|3138.11
10:27:24|3138.11
10:27:24|3138.11
10:27:26|3138.01
10:27:27|3138.01
10:27:27|3138.01
10:27:29|3138.01
10:27:31|3138.01
10:27:32|3138.01
10:27:33|3138.01
10:27:35|3138.01
10:27:36|3138.
10:27:36|3138.
10:27:38|3138.
10:27:39|3138.
10:27:40|3138.
10:27:41|3138.1
10:27:42|3138.1
10:27:44|3138.1
10:27:45|3138.1
10:27:45|3138.06
10:27:47|3138.06
10:27:48|3138.06
10:27:49|3138.2
10:27:51|3138.2
10:27:52|3138.2
10:27:52|3138.2
10:27:54|3138.2
10:27:55|3138.2
10:27:56|3138.2
10:27:56|3138.02
10:27:58|3138.02
10:27:59|3138.02
10:28:00|3138.02
10:28:01|3138.02
10:28:01|3138.02
10:28:03|3138.02
10:28:04|3138.02
10:28:05|3138.02
10:28:06|3138.13
10:28:07|3138.13
10:28:08|3138.13
10:28:09|3138.13
10:28:10|3138.13
10:28:11|3138.13
10:28:12|3138.01
10:28:13|3138.01
10:28:19|3138.03
10:28:19|3138.03
10:28:20|3138.03
10:28:21|3138.84
10:28:23|3138.89
10:28:23|3138.89
10:28:25|3138.89
10:28:25|3138.75
10:28:26|3138.75
10:28:27|3138.75
10:28:28|3138.75
10:28:29|3138.75
10:28:32|3138.75
10:28:33|3139.07
10:28:35|3139.07
10:28:35|3139.07
10:28:37|3139.07
10:28:38|3138.36
10:28:39|3138.36
10:28:40|3138.36
10:28:41|3138.36
10:28:43|3137.67
10:28:44|3137.64
10:28:45|3137.64
10:28:46|3137.64
10:28:47|3137.64
10:28:47|3137.36
10:28:49|3137.11
10:28:51|3137.11
10:28:52|3136.41
10:28:53|3136.41
10:28:54|3136.45
10:28:55|3136.73
10:28:55|3136.73
10:28:57|3136.78
10:28:57|3136.78
10:28:59|3136.78
10:28:59|3136.78
10:29:00|3136.96
10:29:01|3136.96
10:29:02|3136.96
10:29:03|3136.84
10:29:05|3136.84
10:29:05|3136.79
10:29:06|3136.79
10:29:07|3136.79
10:29:08|3136.78
10:29:09|3136.53
10:29:10|3136.59
10:29:12|3136.59
10:29:12|3136.59
10:29:13|3136.59
10:29:14|3137.14
10:29:15|3137.14
10:29:16|3137.14
10:29:18|3137.14
10:29:19|3136.39
10:29:20|3136.39
10:29:21|3136.39
10:29:21|3136.52
10:29:22|3136.52
10:29:24|3136.52
10:29:24|3136.52
10:29:26|3136.52
10:29:27|3136.52
10:29:27|3136.52
10:29:29|3136.61
10:29:30|3136.61
10:29:31|3136.61
10:29:33|3136.61
10:29:34|3136.61
10:29:35|3136.59
10:29:36|3136.59
10:29:37|3136.59
10:29:38|3136.59
10:29:40|3136.59
10:29:40|3136.59
10:29:42|3136.44
10:29:43|3136.44
10:29:44|3136.4
10:29:45|3136.4
10:29:45|3135.74
10:29:46|3135.68
10:29:49|3135.68
10:29:49|3135.68
10:29:50|3135.68
10:29:51|3135.68
10:29:52|3135.68
10:29:53|3135.68
10:29:54|3135.68
10:29:55|3135.68
10:29:56|3135.76
10:29:58|3135.76
10:29:58|3135.76
10:29:59|3135.92
10:30:00|3135.92
10:30:02|3135.92
10:30:03|3135.92
10:30:04|3135.92
10:30:05|3135.92
10:30:06|3136.34
10:30:07|3136.34
10:30:08|3136.34
10:30:09|3136.34
10:30:10|3136.34
10:30:11|3136.34
10:30:12|3136.34
10:30:13|3136.34
10:30:14|3136.34
10:30:15|3136.34
10:30:16|3136.34
10:30:17|3136.01
10:30:18|3135.99
10:30:19|3135.99
10:30:20|3135.99
10:30:21|3135.99
10:30:22|3135.99
10:30:23|3135.99
10:30:24|3135.99
10:30:25|3135.99
10:30:26|3136.53
10:30:27|3136.53
10:30:28|3136.53
10:30:29|3136.53
10:30:30|3136.53
10:30:31|3136.74
10:30:32|3136.74
10:30:34|3136.74
10:30:35|3136.24
10:30:36|3136.17
10:30:38|3135.76
10:30:38|3135.84
10:30:40|3135.84
10:30:40|3135.84
10:30:42|3135.84
10:30:42|3135.84
10:30:44|3135.84
10:30:45|3135.84
10:30:45|3135.99
10:30:46|3135.99
10:30:49|3135.99
10:30:49|3135.99
10:30:50|3135.99
10:30:51|3135.99
10:30:52|3135.99
10:30:53|3136.
10:30:55|3136.71
10:30:55|3136.71
10:30:56|3136.71
10:30:57|3136.71
10:30:58|3135.99
10:30:59|3134.98
10:31:00|3133.9
10:31:01|3134.1
10:31:02|3134.1
10:31:03|3135.17
10:31:04|3135.27
10:31:05|3135.27
10:31:06|3134.73
10:31:07|3134.73
10:31:08|3134.73
10:31:09|3134.73
10:31:10|3134.73
10:31:12|3134.73
10:31:13|3134.73
10:31:15|3134.35
10:31:15|3134.35
10:31:16|3134.35
10:31:17|3132.94
10:31:18|3132.94
10:31:19|3132.94
10:31:20|3132.94
10:31:21|3132.94
10:31:22|3132.91
10:31:23|3132.91
10:31:24|3132.26
10:31:25|3132.26
10:31:27|3132.26
10:31:28|3132.73
10:31:28|3132.73
10:31:29|3132.73
10:31:31|3132.83
10:31:31|3132.83
10:31:32|3132.83
10:31:34|3132.83
10:31:36|3132.79
10:31:37|3132.79
10:31:38|3132.79
10:31:40|3132.79
10:31:41|3132.79
10:31:42|3132.79
10:31:42|3132.79
10:31:44|3132.99
10:31:45|3133.04
10:31:46|3133.04
10:31:47|3133.04
10:31:47|3133.82
10:31:49|3134.4
10:31:50|3133.59
10:31:51|3133.59
10:31:52|3133.65
10:31:53|3133.65
10:31:54|3133.65
10:31:54|3133.65
10:31:56|3133.65
10:31:56|3133.65
10:31:58|3134.38
10:31:59|3134.43
10:32:00|3134.43
10:32:01|3134.43
10:32:02|3134.43
10:32:03|3134.43
10:32:04|3134.43
10:32:05|3134.43
10:32:06|3134.43
10:32:07|3133.57
10:32:07|3133.57
10:32:08|3133.57
10:32:09|3133.57
10:32:11|3133.57
10:32:12|3133.57
10:32:12|3133.57
10:32:14|3133.57
10:32:15|3133.57
10:32:16|3133.17
10:32:16|3133.17
10:32:18|3133.17
10:32:18|3133.17
10:32:20|3133.19
10:32:21|3132.39
10:32:22|3132.26
10:32:23|3132.26
10:32:24|3132.26
10:32:25|3132.26
10:32:26|3132.26
10:32:26|3132.26
10:32:27|3132.64
10:32:29|3133.49
10:32:30|3133.23
10:32:31|3133.23
10:32:31|3133.23
10:32:32|3133.5
10:32:33|3133.5
10:32:36|3133.27
10:32:37|3133.27
10:32:38|3133.27
10:32:39|3133.27
10:32:40|3133.27
10:32:41|3133.27
10:32:42|3133.49
10:32:44|3133.49
10:32:44|3133.15
10:32:45|3133.15
10:32:46|3133.15
10:32:47|3133.15
10:32:49|3133.15
10:32:49|3133.15
10:32:50|3133.15
10:32:51|3133.15
10:32:52|3133.15
10:32:53|3133.15
10:32:55|3133.15
10:32:56|3133.15
10:32:57|3133.15
10:32:57|3133.15
10:32:59|3133.1
10:32:59|3133.1
10:33:00|3133.1
10:33:01|3133.1
10:33:02|3133.1
10:33:03|3133.1
10:33:06|3133.1
10:33:06|3133.1
10:33:07|3133.1
10:33:08|3132.5
10:33:09|3132.12
10:33:10|3132.12
10:33:11|3131.85
10:33:12|3131.85
10:33:13|3131.85
10:33:14|3131.85
10:33:15|3131.85
10:33:16|3131.85
10:33:17|3131.85
10:33:18|3131.85
10:33:20|3132.12
10:33:21|3132.12
10:33:21|3132.12
10:33:23|3132.13
10:33:24|3132.13
10:33:24|3132.13
10:33:26|3132.13
10:33:27|3132.13
10:33:27|3133.28
10:33:28|3133.28
10:33:29|3133.09
10:33:31|3133.09
10:33:31|3133.09
10:33:33|3133.43
10:33:33|3133.93
10:33:35|3133.93
10:33:37|3133.93
10:33:38|3133.93
10:33:39|3134.26
10:33:40|3134.26
10:33:41|3134.26
10:33:42|3134.26
10:33:43|3134.26
10:33:44|3134.26
10:33:46|3134.26
10:33:47|3134.45
10:33:48|3134.45
10:33:49|3134.63
10:33:50|3134.63
10:33:51|3134.63
10:33:52|3134.63
10:33:54|3134.63
10:33:54|3134.63
10:33:55|3134.63
10:33:56|3134.63
10:33:57|3134.36
10:33:58|3134.36
10:33:59|3135.
10:34:00|3135.
10:34:01|3135.71
10:34:02|3135.71
10:34:03|3135.71
10:34:04|3135.71
10:34:05|3135.71
10:34:06|3135.71
10:34:07|3135.71
10:34:08|3135.53
10:34:09|3135.53
10:34:10|3135.53
10:34:11|3135.53
10:34:12|3135.53
10:34:13|3135.53
10:34:14|3135.53
10:34:15|3135.53
10:34:16|3135.34
10:34:17|3135.51
10:34:18|3135.52
10:34:19|3135.7
10:34:20|3135.7
10:34:22|3135.7
10:34:22|3135.71
10:34:23|3135.94
10:34:24|3135.94
10:34:25|3135.94
10:34:26|3135.94
10:34:27|3135.94
10:34:28|3135.94
10:34:29|3136.47
10:34:31|3136.47
10:34:31|3136.47
10:34:32|3137.05
10:34:33|3137.05
10:34:34|3136.92
10:34:35|3136.92
10:34:37|3136.92
10:34:39|3136.58
10:34:41|3136.58
10:34:41|3136.58
10:34:43|3136.58
10:34:44|3136.58
10:34:45|3135.96
10:34:47|3135.96
10:34:48|3135.96
10:34:49|3135.96
10:34:49|3135.96
10:34:50|3135.97
10:34:51|3135.97
10:34:52|3135.97
10:34:53|3135.97
10:34:54|3136.01
10:34:56|3136.01
10:34:56|3136.01
10:34:57|3136.
10:35:00|3136.02
10:35:00|3136.02
10:35:01|3136.02
10:35:02|3136.02
10:35:03|3136.02
10:35:04|3136.02
10:35:05|3136.02
10:35:06|3136.02
10:35:07|3136.02
10:35:08|3136.02
10:35:09|3136.02
10:35:10|3136.02
10:35:11|3136.02
10:35:12|3136.46
10:35:14|3136.46
10:35:14|3137.06
10:35:15|3137.06
10:35:16|3137.06
10:35:17|3137.06
10:35:19|3137.06
10:35:20|3137.06
10:35:21|3137.06
10:35:21|3137.06
10:35:23|3137.06
10:35:24|3137.06
10:35:25|3137.06
10:35:26|3137.06
10:35:26|3137.06
10:35:27|3137.06
10:35:29|3137.06
10:35:30|3137.66
10:35:31|3137.66
10:35:32|3138.
10:35:33|3138.37
10:35:33|3138.37
10:35:35|3138.37
10:35:36|3138.28
10:35:37|3138.28
10:35:39|3138.28
10:35:39|3138.08
10:35:41|3138.08
10:35:42|3137.9
10:35:44|3138.05
10:35:45|3138.05
10:35:47|3138.05
10:35:48|3138.05
10:35:49|3138.19
10:35:49|3138.37
10:35:51|3138.38
10:35:51|3138.38
10:35:53|3138.38
10:35:53|3138.38
10:35:54|3138.38
10:35:55|3138.73
10:35:56|3139.24
10:35:57|3139.24
10:35:58|3139.3
10:35:59|3139.3
10:36:00|3139.29
10:36:01|3139.29
10:36:02|3139.29
10:36:04|3139.29
10:36:04|3139.29
10:36:05|3139.29
10:36:06|3139.29
10:36:08|3140.
10:36:09|3140.26
10:36:09|3140.5
10:36:11|3140.51
10:36:11|3140.58
10:36:13|3140.58
10:36:14|3140.58
10:36:15|3140.58
10:36:15|3140.58
10:36:17|3140.97
10:36:18|3140.92
10:36:19|3140.92
10:36:20|3140.92
10:36:21|3140.92
10:36:22|3140.92
10:36:23|3140.92
10:36:24|3140.92
10:36:25|3140.92
10:36:26|3140.99
10:36:27|3140.99
10:36:28|3140.99
10:36:30|3140.99
10:36:31|3140.99
10:36:32|3140.98
10:36:33|3140.97
10:36:34|3143.06
10:36:35|3143.06
10:36:36|3143.06
10:36:37|3142.75
10:36:38|3142.95
10:36:40|3142.95
10:36:41|3142.95
10:36:43|3142.95
10:36:44|3142.95
10:36:44|3142.82
10:36:46|3142.82
10:36:47|3142.6
10:36:48|3142.6
10:36:49|3142.6
10:36:50|3142.6
10:36:51|3142.6
10:36:52|3142.6
10:36:53|3142.6
10:36:54|3142.6
10:36:55|3141.5
10:36:57|3141.5
10:36:57|3141.39
10:36:59|3141.39
10:37:00|3141.39
10:37:00|3141.39
10:37:01|3141.39
10:37:02|3141.39
10:37:04|3141.39
10:37:05|3141.16
10:37:06|3141.16
10:37:06|3140.91
10:37:07|3140.91
10:37:08|3141.39
10:37:10|3141.39
10:37:11|3140.95
10:37:11|3140.95
10:37:12|3140.95
10:37:13|3140.95
10:37:15|3140.95
10:37:15|3140.95
10:37:16|3140.95
10:37:17|3140.95
10:37:19|3140.95
10:37:19|3140.95
10:37:21|3140.28
10:37:21|3140.28
10:37:23|3141.
10:37:24|3141.
10:37:24|3141.
10:37:25|3141.
10:37:27|3141.
10:37:28|3141.
10:37:29|3141.87
10:37:30|3142.5
10:37:31|3142.5
10:37:32|3142.5
10:37:33|3142.5
10:37:34|3142.5
10:37:35|3142.5
10:37:36|3142.5
10:37:37|3141.58
10:37:38|3141.5
10:37:39|3141.5
10:37:41|3141.5
10:37:42|3141.42
10:37:42|3141.42
10:37:45|3141.42
10:37:45|3141.42
10:37:47|3141.42
10:37:48|3140.44
10:37:49|3140.95
10:37:50|3140.92
10:37:51|3140.92
10:37:52|3140.92
10:37:53|3140.92
10:37:54|3140.22
10:37:55|3140.42
10:37:56|3140.42
10:37:57|3140.29
10:37:58|3140.29
10:37:59|3140.29
10:38:00|3140.29
10:38:02|3140.38
10:38:02|3140.38
10:38:04|3140.38
10:38:04|3140.38
10:38:06|3140.93
10:38:07|3141.
10:38:08|3141.
10:38:09|3141.
10:38:10|3141.
10:38:11|3141.
10:38:12|3141.
10:38:13|3141.35
10:38:14|3141.77
10:38:15|3141.8
10:38:16|3142.31
10:38:17|3142.32
10:38:18|3142.32
10:38:19|3142.32
10:38:20|3142.32
10:38:21|3142.18
10:38:22|3142.18
10:38:23|3142.18
10:38:24|3142.18
10:38:25|3142.18
10:38:26|3142.18
10:38:27|3142.18
10:38:28|3142.18
10:38:29|3142.18
10:38:30|3142.18
10:38:31|3141.32
10:38:32|3141.32
10:38:33|3141.32
10:38:34|3140.29
10:38:35|3140.
10:38:36|3140.
10:38:37|3140.31
10:38:38|3140.22
10:38:39|3140.22
10:38:40|3140.22
10:38:42|3140.22
10:38:43|3140.22
10:38:45|3140.
10:38:45|3139.64
10:38:47|3139.23
10:38:49|3139.23
10:38:49|3139.41
10:38:50|3139.4
10:38:52|3139.4
10:38:53|3139.4
10:38:53|3139.4
10:38:55|3139.4
10:38:56|3139.4
10:38:57|3139.4
10:38:57|3139.4
10:39:00|3139.4
10:39:00|3139.7
10:39:02|3139.7
10:39:02|3139.96
10:39:04|3139.96
10:39:05|3139.4
10:39:05|3138.71
10:39:07|3138.71
10:39:07|3138.71
10:39:08|3138.9
10:39:10|3138.91
10:39:11|3138.81
10:39:11|3138.68
10:39:12|3138.68
10:39:13|3138.68
10:39:14|3138.68
10:39:16|3138.68
10:39:16|3138.68
10:39:17|3138.94
10:39:18|3138.94
10:39:19|3139.19
10:39:20|3139.19
10:39:21|3139.19
10:39:23|3139.19
10:39:23|3139.19
10:39:24|3139.22
10:39:25|3139.22
10:39:26|3139.58
10:39:28|3139.58
10:39:28|3140.
10:39:29|3140.
10:39:30|3140.
10:39:31|3140.
10:39:32|3139.72
10:39:33|3139.72
10:39:34|3139.16
10:39:35|3139.16
10:39:37|3138.72
10:39:37|3138.72
10:39:38|3138.23
10:39:39|3137.96
10:39:40|3137.95
10:39:41|3137.95
10:39:43|3137.95
10:39:44|3137.95
10:39:46|3137.95
10:39:46|3137.95
10:39:48|3137.95
10:39:49|3137.95
10:39:50|3137.95
10:39:51|3137.95
10:39:51|3137.87
10:39:53|3137.87
10:39:55|3137.87
10:39:55|3137.87
10:39:57|3137.79
10:39:57|3137.79
10:39:58|3137.83
10:39:59|3137.83
10:40:00|3137.83
10:40:01|3137.8
10:40:02|3137.84
10:40:03|3137.99
10:40:05|3137.99
10:40:06|3137.99
10:40:07|3138.
10:40:08|3138.
10:40:09|3138.
10:40:10|3137.99
10:40:11|3138.62
10:40:12|3138.62
10:40:13|3138.62
10:40:14|3138.62
10:40:15|3138.62
10:40:16|3138.62
10:40:17|3138.62
10:40:18|3138.62
10:40:19|3138.87
10:40:20|3138.87
10:40:21|3138.87
10:40:22|3138.87
10:40:23|3139.03
10:40:24|3139.03
10:40:25|3139.03
10:40:26|3139.03
10:40:27|3139.03
10:40:28|3139.03
10:40:29|3138.98
10:40:30|3139.18
10:40:31|3139.18
10:40:32|3139.17
10:40:33|3139.16
10:40:34|3139.16
10:40:35|3139.16
10:40:36|3138.88
10:40:37|3138.88
10:40:38|3138.88
10:40:39|3138.88
10:40:40|3138.88
10:40:41|3138.99
10:40:42|3138.99
10:40:43|3141.24
10:40:44|3141.25
10:40:46|3141.25
10:40:47|3141.25
10:40:48|3141.25
10:40:48|3141.25
10:40:50|3141.25
10:40:51|3141.25
10:40:52|3141.25
10:40:53|3141.25
10:40:54|3141.25
10:40:55|3141.25
10:40:56|3141.25
10:40:57|3141.57
10:40:57|3141.57
10:40:59|3141.57
10:40:59|3141.57
10:41:00|3141.57
10:41:03|3141.57
10:41:03|3141.57
10:41:04|3141.57
10:41:05|3141.57
10:41:06|3141.57
10:41:07|3141.57
10:41:08|3141.57
10:41:09|3141.57
10:41:10|3140.95
10:41:11|3140.95
10:41:12|3140.95
10:41:13|3140.95
10:41:14|3140.61
10:41:15|3140.24
10:41:17|3140.53
10:41:17|3140.
10:41:18|3139.68
10:41:19|3139.59
10:41:20|3139.
10:41:21|3139.
10:41:22|3139.
10:41:23|3139.
10:41:24|3139.
10:41:25|3138.73
10:41:26|3138.66
10:41:27|3138.66
10:41:28|3138.52
10:41:29|3138.52
10:41:30|3138.51
10:41:31|3138.51
10:41:32|3138.51
10:41:33|3138.51
10:41:34|3138.51
10:41:35|3138.23
10:41:36|3138.23
10:41:37|3138.23
10:41:38|3138.23
10:41:39|3138.23
10:41:40|3137.98
10:41:41|3137.98
10:41:42|3137.98
10:41:44|3137.98
10:41:46|3137.98
10:41:47|3137.98
10:41:48|3137.98
10:41:49|3138.06
10:41:50|3138.06
10:41:51|3137.74
10:41:52|3137.74
10:41:53|3137.5
10:41:54|3137.5
10:41:55|3137.5
10:41:55|3137.3
10:41:57|3137.24
10:41:58|3137.24
10:41:59|3137.63
10:42:00|3137.63
10:42:00|3137.74
10:42:02|3137.74
10:42:03|3137.74
10:42:04|3137.74
10:42:05|3137.74
10:42:06|3137.26
10:42:07|3137.26
10:42:08|3138.88
10:42:09|3140.52
10:42:10|3140.02
10:42:11|3140.02
10:42:12|3140.02
10:42:13|3138.42
10:42:14|3138.43
10:42:15|3138.43
10:42:16|3138.43
10:42:17|3138.43
10:42:18|3138.43
10:42:19|3138.43
10:42:20|3138.18
10:42:21|3138.18
10:42:22|3138.18
10:42:23|3138.39
10:42:24|3138.39
10:42:25|3138.39
10:42:26|3138.39
10:42:27|3138.07
10:42:28|3138.07
10:42:29|3137.59
10:42:30|3137.59
10:42:31|3137.59
10:42:32|3137.59
10:42:33|3137.59
10:42:34|3138.49
10:42:35|3138.49
10:42:36|3138.49
10:42:37|3138.49
10:42:38|3138.49
10:42:39|3138.49
10:42:40|3138.49
10:42:41|3139.09
10:42:42|3139.09
10:42:43|3139.09
10:42:44|3139.08
10:42:46|3139.08
10:42:46|3138.73
10:42:47|3138.79
10:42:49|3138.79
10:42:50|3138.79
10:42:51|3138.85
10:42:51|3139.07
10:42:53|3139.07
10:42:54|3139.07
10:42:54|3139.07
10:42:56|3139.07
10:42:57|3137.32
10:42:58|3137.06
10:42:58|3137.15
10:43:01|3137.15
10:43:01|3137.15
10:43:02|3137.15
10:43:03|3137.15
10:43:04|3137.04
10:43:05|3137.04
10:43:06|3137.04
10:43:07|3137.04
10:43:08|3137.04
10:43:10|3137.04
10:43:10|3137.04
10:43:11|3137.04
10:43:12|3137.04
10:43:13|3137.04
10:43:14|3137.08
10:43:15|3137.08
10:43:16|3137.08
10:43:17|3137.08
10:43:18|3137.08
10:43:19|3137.08
10:43:20|3137.
10:43:21|3137.
10:43:22|3137.
10:43:24|3137.
10:43:24|3137.
10:43:25|3137.
10:43:26|3137.
10:43:27|3137.
10:43:28|3137.
10:43:29|3137.
10:43:30|3137.
10:43:31|3137.
10:43:32|3137.
10:43:33|3136.84
10:43:34|3136.84
10:43:35|3136.84
10:43:37|3137.
10:43:37|3137.
10:43:38|3137.37
10:43:39|3137.37
10:43:41|3136.78
10:43:41|3136.61
10:43:42|3136.61
10:43:43|3136.61
10:43:44|3136.61
10:43:46|3136.26
10:43:48|3136.26
10:43:49|3136.52
10:43:51|3136.52
10:43:52|3136.52
10:43:53|3136.52
10:43:54|3136.52
10:43:56|3136.52
10:43:56|3136.52
10:43:58|3136.52
10:43:58|3136.52
10:43:59|3136.52
10:44:00|3136.52
10:44:02|3136.52
10:44:02|3136.52
10:44:04|3136.52
10:44:06|3136.52
10:44:07|3135.95
10:44:08|3135.95
10:44:09|3135.95
10:44:10|3135.95
10:44:11|3135.95
10:44:13|3135.95
10:44:13|3135.92
10:44:14|3135.92
10:44:16|3135.92
10:44:17|3135.92
10:44:18|3135.93
10:44:18|3135.93
10:44:19|3135.93
10:44:20|3135.93
10:44:21|3135.92
10:44:22|3135.92
10:44:23|3135.92
10:44:24|3135.92
10:44:25|3135.92
10:44:27|3135.92
10:44:28|3135.93
10:44:29|3135.93
10:44:30|3135.93
10:44:31|3135.93
10:44:32|3135.93
10:44:33|3135.93
10:44:34|3135.93
10:44:35|3135.93
10:44:36|3135.93
10:44:37|3135.93
10:44:38|3135.93
10:44:39|3135.93
10:44:40|3135.92
10:44:41|3135.92
10:44:42|3135.93
10:44:43|3135.93
10:44:44|3135.93
10:44:45|3135.93
10:44:46|3135.93
10:44:48|3135.93
10:44:50|3135.68
10:44:50|3135.68
10:44:51|3135.68
10:44:52|3135.72
10:44:54|3135.71
10:44:54|3135.71
10:44:55|3135.71
10:44:57|3135.71
10:44:58|3135.71
10:44:59|3135.73
10:45:00|3135.73
10:45:01|3136.08
10:45:02|3135.96
10:45:03|3135.64
10:45:04|3135.64
10:45:06|3135.64
10:45:07|3135.64
10:45:07|3135.64
10:45:08|3135.64
10:45:10|3135.64
10:45:11|3135.64
10:45:11|3135.64
10:45:13|3136.08
10:45:14|3136.08
10:45:16|3136.08
10:45:16|3136.14
10:45:17|3136.48
10:45:19|3136.86
10:45:19|3136.86
10:45:21|3136.86
10:45:21|3136.86
10:45:23|3136.86
10:45:23|3136.86
10:45:25|3136.86
10:45:25|3136.86
10:45:27|3136.85
10:45:28|3136.85
10:45:29|3136.86
10:45:30|3136.86
10:45:30|3137.25
10:45:32|3135.87
10:45:33|3136.6
10:45:33|3137.09
10:45:35|3137.09
10:45:35|3137.09
10:45:36|3136.59
10:45:38|3136.59
10:45:39|3136.59
10:45:40|3136.59
10:45:40|3136.82
10:45:42|3136.82
10:45:43|3136.82
10:45:44|3136.82
10:45:45|3136.41
10:45:45|3136.41
10:45:47|3136.41
10:45:49|3136.5
10:45:50|3138.
10:45:52|3138.57
10:45:52|3138.94
10:45:54|3139.5
10:45:54|3139.5
10:45:56|3139.5
10:45:57|3139.5
10:45:58|3139.5
10:45:59|3139.5
10:46:00|3139.5
10:46:01|3139.6
10:46:02|3139.6
10:46:03|3139.6
10:46:04|3139.58
10:46:05|3139.58
10:46:06|3138.66
10:46:07|3138.66
10:46:08|3138.64
10:46:09|3138.64
10:46:10|3138.64
10:46:11|3138.64
10:46:12|3138.64
10:46:13|3138.64
10:46:15|3138.64
10:46:15|3138.64
10:46:16|3138.64
10:46:18|3138.64
10:46:18|3138.64
10:46:20|3138.01
10:46:20|3138.01
10:46:23|3138.01
10:46:23|3138.01
10:46:24|3138.01
10:46:25|3138.37
10:46:26|3138.37
10:46:27|3138.43
10:46:28|3138.43
10:46:29|3138.43
10:46:30|3138.43
10:46:31|3138.1
10:46:32|3138.1
10:46:33|3138.1
10:46:34|3138.1
10:46:35|3138.1
10:46:36|3138.1
10:46:37|3138.
10:46:38|3137.01
10:46:40|3137.4
10:46:41|3137.25
10:46:42|3137.25
10:46:43|3137.25
10:46:44|3137.25
10:46:45|3137.25
10:46:46|3137.25
10:46:47|3137.22
10:46:48|3137.22
10:46:50|3137.22
10:46:50|3136.91
10:46:52|3136.91
10:46:53|3136.91
10:46:54|3136.91
10:46:55|3136.91
10:46:56|3136.91
10:46:57|3136.91
10:46:58|3136.91
10:46:59|3136.91
10:47:00|3136.91
10:47:01|3136.31
10:47:02|3136.31
10:47:03|3136.31
10:47:04|3136.32
10:47:05|3136.32
10:47:06|3136.5
10:47:07|3136.5
10:47:08|3136.5
10:47:09|3137.24
10:47:10|3137.23
10:47:11|3137.23
10:47:12|3137.24
10:47:13|3137.24
10:47:14|3137.24
10:47:15|3137.24
10:47:16|3137.24
10:47:17|3137.24
10:47:18|3137.24
10:47:19|3138.
10:47:20|3138.01
10:47:21|3137.82
10:47:22|3137.83
10:47:23|3135.87
10:47:24|3135.87
10:47:25|3136.29
10:47:26|3136.29
10:47:27|3136.73
10:47:28|3135.66
10:47:29|3136.21
10:47:30|3136.22
10:47:31|3136.18
10:47:32|3135.99
10:47:33|3136.29
10:47:34|3136.29
10:47:35|3136.29
10:47:36|3136.29
10:47:37|3136.29
10:47:38|3136.29
10:47:39|3136.29
10:47:40|3136.29
10:47:41|3136.29
10:47:42|3136.29
10:47:43|3137.42
10:47:44|3137.42
10:47:45|3137.42
10:47:46|3137.42
10:47:47|3137.39
10:47:48|3137.39
10:47:49|3137.39
10:47:51|3136.95
10:47:52|3136.95
10:47:53|3136.95
10:47:55|3136.95
10:47:55|3136.95
10:47:57|3136.95
10:47:57|3136.95
10:47:59|3136.95
10:47:59|3136.95
10:48:01|3136.95
10:48:02|3136.95
10:48:03|3136.95
10:48:04|3136.95
10:48:05|3136.95
10:48:07|3136.94
10:48:07|3136.94
10:48:08|3136.94
10:48:10|3136.94
10:48:10|3136.94
10:48:11|3136.94
10:48:12|3136.94
10:48:14|3136.94
10:48:15|3136.94
10:48:15|3136.94
10:48:16|3136.94
10:48:17|3136.94
10:48:18|3137.36
10:48:19|3137.36
10:48:22|3137.36
10:48:22|3137.41
10:48:23|3137.41
10:48:24|3137.41
10:48:26|3137.41
10:48:26|3137.35
10:48:27|3137.35
10:48:28|3137.33
10:48:29|3137.33
10:48:30|3137.33
10:48:32|3138.21
10:48:32|3138.21
10:48:33|3138.21
10:48:34|3138.21
10:48:35|3138.21
10:48:36|3138.21
10:48:37|3138.64
10:48:38|3138.64
10:48:39|3138.64
10:48:40|3138.64
10:48:41|3139.5
10:48:42|3139.5
10:48:43|3139.74
10:48:44|3139.74
10:48:45|3139.74
10:48:46|3139.74
10:48:47|3139.04
10:48:48|3139.04
10:48:49|3139.04
10:48:51|3139.04
10:48:53|3140.12
10:48:54|3140.12
10:48:55|3139.32
10:48:57|3139.32
10:48:58|3139.32
10:48:59|3139.32
10:49:00|3139.32
10:49:01|3139.32
10:49:02|3139.32
10:49:04|3138.76
10:49:04|3138.76
10:49:05|3138.76
10:49:06|3138.76
10:49:07|3138.76
10:49:09|3138.76
10:49:09|3138.76
10:49:10|3138.76
10:49:11|3138.76
10:49:12|3138.76
10:49:13|3138.76
10:49:14|3138.76
10:49:15|3138.76
10:49:17|3138.76
10:49:17|3138.76
10:49:19|3138.76
10:49:20|3138.76
10:49:20|3138.99
10:49:21|3138.99
10:49:23|3138.99
10:49:24|3138.99
10:49:24|3138.81
10:49:26|3139.
10:49:26|3139.
10:49:27|3139.
10:49:28|3139.
10:49:30|3139.4
10:49:30|3139.4
10:49:31|3139.35
10:49:32|3139.35
10:49:33|3139.35
10:49:34|3139.35
10:49:35|3139.35
10:49:37|3139.35
10:49:38|3139.35
10:49:39|3139.29
10:49:39|3139.29
10:49:40|3139.29
10:49:41|3139.29
10:49:42|3139.63
10:49:43|3139.63
10:49:44|3139.34
10:49:45|3138.8
10:49:46|3138.8
10:49:47|3138.8
10:49:48|3138.8
10:49:51|3138.82
10:49:52|3138.82
10:49:54|3139.43
10:49:55|3139.43
10:49:56|3139.44
10:49:57|3139.14
10:49:58|3139.36
10:49:59|3139.36
10:50:00|3139.85
10:50:01|3139.85
10:50:02|3139.85
10:50:03|3139.85
10:50:04|3139.85
10:50:05|3139.85
10:50:06|3139.85
10:50:07|3139.85
10:50:08|3140.16
10:50:09|3140.16
10:50:10|3140.16
10:50:11|3140.16
10:50:12|3140.16
10:50:13|3140.16
10:50:14|3140.16
10:50:15|3140.16
10:50:16|3140.16
10:50:17|3139.9
10:50:18|3139.9
10:50:19|3139.68
10:50:20|3139.68
10:50:21|3139.68
10:50:22|3139.68
10:50:23|3139.68
10:50:24|3139.68
10:50:25|3139.91
10:50:26|3139.89
10:50:27|3139.89
10:50:28|3139.89
10:50:29|3139.89
10:50:30|3139.89
10:50:31|3139.89
10:50:32|3139.89
10:50:33|3139.87
10:50:34|3139.87
10:50:35|3139.88
10:50:36|3139.96
10:50:37|3139.97
10:50:38|3139.97
10:50:39|3139.97
10:50:40|3139.97
10:50:41|3139.97
10:50:42|3139.97
10:50:43|3139.97
10:50:44|3139.97
10:50:45|3139.65
10:50:46|3139.65
10:50:47|3139.65
10:50:48|3139.65
10:50:49|3139.65
10:50:50|3139.65
10:50:51|3139.65
10:50:52|3139.65
10:50:53|3139.65
10:50:54|3139.67
10:50:56|3139.67
10:50:57|3139.67
10:50:58|3139.67
10:50:58|3139.67
10:51:00|3139.67
10:51:00|3139.85
10:51:02|3140.12
10:51:03|3140.08
10:51:04|3140.08
10:51:05|3139.09
10:51:06|3139.09
10:51:07|3138.88
10:51:08|3138.88
10:51:09|3138.88
10:51:10|3138.88
10:51:11|3138.93
10:51:12|3138.93
10:51:13|3138.93
10:51:14|3138.93
10:51:15|3138.93
10:51:16|3138.93
10:51:17|3138.93
10:51:18|3138.94
10:51:20|3139.37
10:51:21|3139.15
10:51:22|3139.15
10:51:23|3139.15
10:51:24|3139.15
10:51:25|3139.15
10:51:26|3139.15
10:51:27|3139.15
10:51:27|3139.15
10:51:28|3139.1
10:51:30|3139.09
10:51:31|3138.5
10:51:31|3138.5
10:51:33|3138.5
10:51:34|3138.5
10:51:34|3138.42
10:51:36|3138.42
10:51:37|3138.95
10:51:38|3138.95
10:51:39|3138.95
10:51:39|3138.95
10:51:40|3138.95
10:51:42|3138.95
10:51:43|3138.95
10:51:44|3138.95
10:51:45|3138.95
10:51:46|3138.95
10:51:47|3138.95
10:51:47|3138.95
10:51:48|3138.65
10:51:50|3138.65
10:51:51|3138.65
10:51:52|3138.65
10:51:52|3138.65
10:51:55|3138.53
10:51:56|3138.53
10:51:57|3138.53
10:51:58|3138.1
10:51:58|3138.1
10:52:00|3138.1
10:52:01|3138.1
10:52:01|3138.1
10:52:03|3138.35
10:52:03|3138.35
10:52:04|3138.35
10:52:06|3138.35
10:52:08|3138.62
10:52:09|3138.89
10:52:09|3138.86
10:52:10|3138.86
10:52:11|3138.86
10:52:13|3138.86
10:52:14|3138.68
10:52:14|3138.71
10:52:15|3138.46
10:52:16|3138.46
10:52:17|3138.46
10:52:18|3138.46
10:52:19|3138.66
10:52:20|3139.2
10:52:21|3139.5
10:52:23|3139.5
10:52:24|3139.5
10:52:25|3139.5
10:52:26|3139.5
10:52:27|3139.5
10:52:28|3139.5
10:52:28|3139.5
10:52:30|3139.67
10:52:30|3139.67
10:52:32|3139.67
10:52:33|3139.67
10:52:33|3139.63
10:52:35|3139.63
10:52:36|3139.72
10:52:37|3140.11
10:52:37|3140.11
10:52:39|3140.11
10:52:40|3140.11
10:52:41|3140.25
10:52:42|3140.29
10:52:42|3140.29
10:52:44|3140.29
10:52:45|3140.29
10:52:46|3140.29
10:52:47|3140.31
10:52:48|3140.2
10:52:49|3140.2
10:52:50|3140.2
10:52:51|3140.2
10:52:52|3140.2
10:52:53|3140.2
10:52:54|3140.2
10:52:55|3140.25
10:52:57|3140.03
10:52:58|3140.29
10:52:59|3140.18
10:53:01|3139.71
10:53:03|3139.71
10:53:03|3139.71
10:53:04|3139.71
10:53:05|3139.71
10:53:07|3139.72
10:53:08|3139.72
10:53:09|3139.75
10:53:09|3139.75
10:53:12|3139.72
10:53:12|3139.72
10:53:13|3139.72
10:53:14|3139.72
10:53:15|3139.72
10:53:16|3140.37
10:53:17|3140.37
10:53:18|3140.37
10:53:19|3140.37
10:53:20|3140.69
10:53:22|3140.93
10:53:23|3141.
10:53:24|3141.45
10:53:25|3141.45
10:53:26|3141.45
10:53:27|3141.45
10:53:28|3141.45
10:53:29|3141.45
10:53:30|3141.45
10:53:31|3141.49
10:53:32|3141.49
10:53:33|3141.49
10:53:34|3141.49
10:53:35|3141.49
10:53:36|3141.49
10:53:37|3141.49
10:53:38|3141.49
10:53:39|3141.49
10:53:40|3141.49
10:53:41|3141.49
10:53:42|3141.49
10:53:43|3141.48
10:53:44|3141.48
10:53:45|3143.6
10:53:46|3143.6
10:53:47|3143.6
10:53:48|3143.6
10:53:49|3143.6
10:53:50|3143.6
10:53:51|3143.6
10:53:52|3143.6
10:53:53|3143.6
10:53:54|3143.91
10:53:55|3144.
10:53:57|3144.
10:53:58|3144.06
10:53:59|3144.06
10:54:00|3144.11
10:54:02|3143.43
10:54:02|3143.13
10:54:03|3143.13
10:54:04|3143.13
10:54:05|3144.07
10:54:06|3144.07
10:54:07|3144.07
10:54:08|3144.07
10:54:09|3144.21
10:54:10|3144.21
10:54:11|3144.21
10:54:12|3144.21
10:54:13|3144.21
10:54:14|3144.21
10:54:15|3144.21
10:54:16|3144.21
10:54:17|3144.21
10:54:18|3144.21
10:54:19|3144.46
10:54:20|3144.44
10:54:21|3144.49
10:54:22|3145.09
10:54:23|3145.09
10:54:25|3145.33
10:54:25|3145.33
10:54:26|3145.33
10:54:27|3145.33
10:54:28|3145.33
10:54:29|3145.33
10:54:30|3144.51
10:54:31|3144.66
10:54:32|3144.66
10:54:33|3144.66
10:54:34|3144.66
10:54:35|3144.66
10:54:37|3144.66
10:54:37|3144.66
10:54:38|3144.59
10:54:39|3144.5
10:54:40|3144.17
10:54:41|3144.17
10:54:42|3144.76
10:54:44|3144.76
10:54:44|3144.76
10:54:45|3144.75
10:54:46|3144.75
10:54:47|3144.75
10:54:48|3144.75
10:54:50|3144.75
10:54:50|3144.75
10:54:51|3142.33
10:54:52|3142.33
10:54:53|3142.33
10:54:54|3142.33
10:54:55|3142.33
10:54:56|3142.33
10:54:58|3142.83
10:54:58|3142.84
10:55:01|3142.84
10:55:02|3142.83
10:55:03|3142.83
10:55:04|3142.83
10:55:06|3142.73
10:55:07|3142.73
10:55:08|3141.85
10:55:08|3141.5
10:55:10|3141.5
10:55:10|3141.66
10:55:12|3141.66
10:55:14|3141.66
10:55:14|3141.66
10:55:15|3141.66
10:55:16|3141.66
10:55:17|3141.67
10:55:18|3141.67
10:55:19|3141.67
10:55:20|3141.67
10:55:21|3141.67
10:55:22|3141.73
10:55:23|3141.73
10:55:24|3142.37
10:55:26|3142.36
10:55:26|3142.36
10:55:27|3142.36
10:55:28|3142.36
10:55:29|3142.36
10:55:30|3142.1
10:55:31|3142.1
10:55:32|3141.49
10:55:33|3141.49
10:55:34|3141.49
10:55:35|3141.49
10:55:36|3141.49
10:55:37|3141.49
10:55:38|3141.92
10:55:39|3141.92
10:55:40|3141.92
10:55:41|3141.92
10:55:42|3141.92
10:55:44|3142.01
10:55:45|3142.01
10:55:46|3141.96
10:55:47|3141.96
10:55:48|3141.02
10:55:49|3141.02
10:55:50|3141.21
10:55:51|3141.52
10:55:52|3141.52
10:55:53|3141.52
10:55:54|3142.5
10:55:55|3142.53
10:55:56|3141.9
10:55:57|3141.97
10:55:59|3141.58
10:56:00|3141.58
10:56:02|3141.58
10:56:03|3141.58
10:56:03|3141.58
10:56:05|3141.58
10:56:05|3142.15
10:56:06|3142.15
10:56:08|3142.53
10:56:10|3142.53
10:56:10|3141.5
10:56:11|3141.5
10:56:12|3141.5
10:56:13|3141.5
10:56:15|3141.5
10:56:15|3141.5
10:56:16|3141.5
10:56:17|3140.92
10:56:18|3140.92
10:56:19|3141.5
10:56:20|3141.75
10:56:21|3141.66
10:56:23|3141.66
10:56:24|3141.66
10:56:24|3141.66
10:56:26|3141.66
10:56:27|3141.66
10:56:27|3141.66
10:56:29|3141.66
10:56:30|3141.83
10:56:30|3141.83
10:56:31|3141.88
10:56:32|3141.88
10:56:34|3141.73
10:56:35|3141.73
10:56:36|3141.73
10:56:37|3141.73
10:56:38|3141.8
10:56:39|3141.8
10:56:39|3141.63
10:56:41|3141.63
10:56:42|3141.63
10:56:43|3141.63
10:56:44|3141.63
10:56:45|3141.63
10:56:45|3141.63
10:56:47|3141.63
10:56:48|3141.6
10:56:48|3141.5
10:56:50|3140.9
10:56:50|3140.9
10:56:51|3140.25
10:56:53|3140.25
10:56:53|3140.25
10:56:55|3139.89
10:56:56|3139.89
10:56:57|3139.89
10:56:57|3139.61
10:57:00|3139.61
10:57:01|3139.61
10:57:02|3139.61
10:57:03|3139.61
10:57:04|3139.72
10:57:05|3139.72
10:57:07|3139.72
10:57:08|3139.72
10:57:08|3139.72
10:57:10|3139.72
10:57:12|3139.72
10:57:13|3140.25
10:57:13|3137.81
10:57:14|3137.
10:57:15|3136.78
10:57:16|3136.78
10:57:17|3136.75
10:57:18|3136.75
10:57:19|3136.58
10:57:20|3136.13
10:57:21|3136.13
10:57:22|3136.44
10:57:23|3136.44
10:57:24|3136.44
10:57:25|3136.44
10:57:26|3136.5
10:57:27|3136.5
10:57:28|3136.5
10:57:29|3136.5
10:57:30|3136.5
10:57:31|3136.72
10:57:32|3136.72
10:57:33|3136.79
10:57:34|3136.78
10:57:35|3136.78
10:57:37|3136.78
10:57:38|3136.78
10:57:39|3136.78
10:57:40|3136.78
10:57:41|3136.78
10:57:42|3136.7
10:57:43|3136.7
10:57:44|3136.02
10:57:45|3136.02
10:57:46|3136.02
10:57:46|3136.02
10:57:48|3136.02
10:57:49|3136.15
10:57:50|3136.88
10:57:51|3136.88
10:57:52|3136.88
10:57:52|3136.88
10:57:54|3136.25
10:57:55|3136.25
10:57:56|3136.25
10:57:56|3136.42
10:57:58|3136.73
10:57:59|3136.81
10:58:01|3136.81
10:58:02|3136.81
10:58:03|3136.81
10:58:04|3136.81
10:58:06|3136.81
10:58:07|3136.81
10:58:08|3136.81
10:58:09|3136.81
10:58:10|3136.81
10:58:11|3136.81
10:58:13|3136.81
10:58:13|3136.81
10:58:14|3136.92
10:58:16|3137.03
10:58:17|3137.03
10:58:18|3137.03
10:58:20|3137.1
10:58:21|3137.1
10:58:22|3137.1
10:58:22|3136.97
10:58:24|3136.98
10:58:24|3136.98
10:58:26|3136.98
10:58:26|3136.98
10:58:28|3136.98
10:58:28|3137.46
10:58:30|3137.46
10:58:31|3137.46
10:58:32|3137.46
10:58:33|3137.46
10:58:34|3137.46
10:58:35|3137.46
10:58:35|3137.46
10:58:37|3137.46
10:58:38|3137.46
10:58:39|3137.46
10:58:39|3137.19
10:58:41|3137.22
10:58:42|3137.27
10:58:42|3137.23
10:58:44|3137.3
10:58:45|3137.3
10:58:46|3137.3
10:58:47|3137.3
10:58:47|3137.3
10:58:49|3137.3
10:58:49|3137.3
10:58:51|3137.3
10:58:52|3137.3
10:58:53|3137.3
10:58:54|3136.78
10:58:54|3136.78
10:58:57|3136.78
10:58:57|3136.78
10:58:58|3136.78
10:58:59|3136.78
10:59:00|3136.78
10:59:01|3136.78
10:59:03|3136.78
10:59:04|3136.78
10:59:05|3136.78
10:59:06|3136.78
10:59:07|3136.78
10:59:08|3136.78
10:59:09|3137.3
10:59:10|3137.3
10:59:11|3137.3
10:59:13|3137.3
10:59:14|3137.3
10:59:14|3137.3
10:59:16|3137.3
10:59:18|3137.3
10:59:18|3137.3
10:59:19|3137.3
10:59:20|3137.3
10:59:21|3137.3
10:59:22|3136.08
10:59:23|3136.08
10:59:24|3136.16
10:59:25|3136.16
10:59:26|3136.26
10:59:27|3135.96
10:59:28|3135.96
10:59:30|3135.96
10:59:30|3135.96
10:59:31|3135.5
10:59:32|3135.5
10:59:33|3135.5
10:59:34|3136.37
10:59:35|3136.24
10:59:36|3136.69
10:59:37|3136.69
10:59:38|3136.69
10:59:39|3136.69
10:59:40|3136.6
10:59:41|3136.6
10:59:42|3136.43
10:59:43|3136.43
10:59:44|3136.43
10:59:45|3136.43
10:59:46|3136.43
10:59:47|3136.43
10:59:48|3135.88
10:59:49|3136.
10:59:50|3136.
10:59:51|3136.
10:59:52|3136.
10:59:54|3136.
10:59:55|3136.54
10:59:56|3136.84
10:59:56|3136.84
10:59:58|3136.67
10:59:59|3136.64
11:00:00|3136.64
11:00:01|3136.64
11:00:03|3136.64
11:00:04|3136.64
11:00:05|3137.03
11:00:07|3137.03
11:00:08|3137.45
11:00:10|3137.45
11:00:10|3137.41
11:00:12|3137.41
11:00:12|3137.03
11:00:14|3137.03
11:00:14|3137.79
11:00:15|3136.78
11:00:17|3136.54
11:00:17|3136.54
11:00:18|3136.59
11:00:19|3136.66
11:00:20|3136.66
11:00:21|3136.66
11:00:22|3137.16
11:00:23|3137.16
11:00:24|3137.16
11:00:25|3137.16
11:00:26|3137.16
11:00:27|3137.16
11:00:28|3136.98
11:00:29|3136.98
11:00:30|3136.98
11:00:31|3136.98
11:00:32|3136.98
11:00:33|3136.98
11:00:34|3136.86
11:00:35|3136.86
11:00:36|3136.86
11:00:37|3136.86
11:00:38|3136.86
11:00:39|3136.86
11:00:40|3137.68
11:00:41|3137.68
11:00:42|3137.68
11:00:43|3137.68
11:00:44|3137.42
11:00:45|3137.42
11:00:46|3137.44
11:00:48|3137.44
11:00:48|3137.44
11:00:49|3137.71
11:00:50|3137.71
11:00:51|3137.71
11:00:52|3137.71
11:00:53|3137.71
11:00:54|3137.71
11:00:56|3137.71
11:00:56|3137.71
11:00:57|3137.84
11:00:58|3138.
11:00:59|3138.
11:01:00|3138.
11:01:01|3138.
11:01:03|3138.
11:01:04|3138.
11:01:05|3137.87
11:01:06|3137.87
11:01:07|3137.87
11:01:08|3137.87
11:01:09|3137.87
11:01:10|3137.87
11:01:12|3137.87
11:01:13|3138.12
11:01:14|3138.12
11:01:15|3138.03
11:01:16|3138.03
11:01:16|3138.03
11:01:17|3138.03
11:01:19|3138.03
11:01:19|3138.03
11:01:20|3138.1
11:01:21|3138.1
11:01:23|3138.08
11:01:24|3138.08
11:01:25|3138.08
11:01:26|3138.08
11:01:26|3138.08
11:01:27|3138.56
11:01:28|3138.56
11:01:29|3138.56
11:01:30|3138.56
11:01:31|3138.56
11:01:33|3139.31
11:01:33|3139.31
11:01:35|3139.31
11:01:36|3139.49
11:01:37|3139.5
11:01:37|3140.
11:01:39|3140.
11:01:39|3140.35
11:01:40|3140.78
11:01:42|3140.78
11:01:42|3140.99
11:01:43|3140.99
11:01:44|3140.99
11:01:45|3140.99
11:01:46|3140.99
11:01:48|3140.99
11:01:48|3140.99
11:01:49|3140.99
11:01:51|3140.99
11:01:51|3140.99
11:01:53|3140.99
11:01:53|3140.82
11:01:54|3141.2
11:01:55|3141.56
11:01:56|3141.56
11:01:57|3141.93
11:01:58|3141.93
11:01:59|3142.02
11:02:00|3142.02
11:02:01|3142.02
11:02:03|3141.81
11:02:04|3141.81
11:02:06|3141.81
11:02:07|3142.03
11:02:08|3142.73
11:02:10|3142.73
11:02:10|3143.48
11:02:12|3143.48
11:02:12|3143.91
11:02:13|3143.91
11:02:15|3144.71
11:02:16|3144.54
11:02:17|3144.54
11:02:19|3143.78
11:02:19|3144.09
11:02:21|3144.84
11:02:21|3143.82
11:02:22|3143.82
11:02:23|3143.78
11:02:24|3143.5
11:02:25|3143.55
11:02:26|3143.82
11:02:27|3143.82
11:02:28|3143.82
11:02:29|3143.82
11:02:30|3143.82
11:02:31|3143.86
11:02:32|3143.86
11:02:33|3143.86
11:02:34|3143.86
11:02:35|3143.86
11:02:36|3143.86
11:02:37|3143.17
11:02:38|3143.17
11:02:39|3143.53
11:02:40|3143.48
11:02:41|3144.47
11:02:43|3144.47
11:02:43|3144.47
11:02:45|3144.47
11:02:45|3144.47
11:02:46|3144.47
11:02:47|3144.37
11:02:48|3144.37
11:02:49|3144.37
11:02:51|3143.29
11:02:51|3143.29
11:02:52|3143.29
11:02:53|3143.64
11:02:55|3143.64
11:02:55|3143.41
11:02:56|3143.41
11:02:57|3143.4
11:02:58|3143.4
11:02:59|3143.4
11:03:00|3143.38
11:03:01|3143.
11:03:02|3142.58
11:03:04|3142.58
11:03:05|3142.08
11:03:07|3142.08
11:03:09|3143.39
11:03:10|3143.86
11:03:11|3143.85
11:03:11|3143.85
11:03:13|3143.85
11:03:13|3143.46
11:03:14|3143.46
11:03:15|3143.46
11:03:17|3142.8
11:03:17|3142.8
11:03:19|3142.23
11:03:19|3141.51
11:03:20|3141.51
11:03:21|3141.82
11:03:23|3141.77
11:03:23|3142.16
11:03:25|3143.41
11:03:26|3143.41
11:03:27|3143.41
11:03:28|3143.41
11:03:28|3143.41
11:03:30|3143.41
11:03:30|3142.98
11:03:31|3143.27
11:03:32|3143.29
11:03:33|3142.94
11:03:34|3142.94
11:03:36|3143.41
11:03:37|3143.3
11:03:37|3143.3
11:03:38|3143.3
11:03:39|3143.41
11:03:41|3143.41
11:03:42|3143.41
11:03:42|3143.41
11:03:44|3143.65
11:03:44|3143.65
11:03:45|3143.69
11:03:46|3143.68
11:03:47|3143.54
11:03:48|3143.54
11:03:49|3143.49
11:03:50|3142.98
11:03:52|3143.07
11:03:52|3143.07
11:03:53|3143.07
11:03:54|3143.07
11:03:56|3143.07
11:03:56|3143.07
11:03:57|3143.07
11:03:58|3142.38
11:03:59|3141.68
11:04:00|3141.68
11:04:02|3141.64
11:04:02|3141.5
11:04:03|3141.5
11:04:04|3141.5
11:04:07|3141.1
11:04:08|3141.1
11:04:08|3141.07
11:04:10|3140.
11:04:10|3139.83
11:04:12|3139.84
11:04:13|3139.28
11:04:14|3139.28
11:04:15|3139.79
11:04:16|3139.79
11:04:17|3139.79
11:04:19|3139.79
11:04:20|3140.18
11:04:21|3139.4
11:04:22|3139.4
11:04:23|3139.38
11:04:24|3139.38
11:04:25|3139.38
11:04:26|3139.38
11:04:27|3139.38
11:04:28|3139.38
11:04:29|3139.38
11:04:30|3139.81
11:04:31|3139.81
11:04:32|3139.79
11:04:33|3139.8
11:04:34|3139.8
11:04:35|3139.8
11:04:36|3139.8
11:04:37|3139.8
11:04:38|3139.8
11:04:39|3139.8
11:04:40|3139.88
11:04:41|3140.39
11:04:42|3140.44
11:04:43|3140.44
11:04:44|3140.44
11:04:45|3140.44
11:04:46|3140.44
11:04:47|3140.44
11:04:48|3140.44
11:04:49|3140.44
11:04:50|3140.44
11:04:51|3140.44
11:04:52|3140.44
11:04:53|3140.76
11:04:54|3140.76
11:04:56|3140.76
11:04:57|3140.67
11:04:58|3140.67
11:04:58|3140.78
11:05:00|3140.78
11:05:01|3140.78
11:05:02|3140.78
11:05:02|3140.78
11:05:03|3140.78
11:05:04|3141.1
11:05:06|3141.1
11:05:08|3141.1
11:05:09|3141.1
11:05:10|3141.52
11:05:12|3141.51
11:05:13|3141.51
11:05:15|3141.3
11:05:15|3141.3
11:05:16|3141.3
11:05:18|3141.3
11:05:18|3141.3
11:05:20|3141.3
11:05:21|3141.77
11:05:21|3141.53
11:05:23|3141.53
11:05:24|3141.53
11:05:24|3141.5
11:05:25|3141.5
11:05:26|3141.5
11:05:27|3141.5
11:05:28|3141.5
11:05:30|3141.5
11:05:30|3141.5
11:05:31|3141.5
11:05:32|3141.5
11:05:33|3141.5
11:05:35|3141.5
11:05:35|3141.5
11:05:37|3143.75
11:05:37|3144.
11:05:38|3144.58
11:05:39|3144.58
11:05:40|3144.58
11:05:41|3144.58
11:05:42|3144.58
11:05:43|3144.27
11:05:44|3144.27
11:05:45|3142.49
11:05:46|3142.49
11:05:47|3142.49
11:05:48|3142.49
11:05:49|3144.
11:05:50|3145.
11:05:51|3145.
11:05:53|3145.49
11:05:54|3145.49
11:05:55|3146.08
11:05:56|3146.09
11:05:57|3146.09
11:05:58|3146.09
11:05:59|3146.04
11:06:00|3146.08
11:06:01|3146.49
11:06:02|3146.49
11:06:03|3146.77
11:06:04|3148.
11:06:05|3148.62
11:06:06|3148.72
11:06:07|3148.72
11:06:09|3147.67
11:06:10|3147.19
11:06:11|3147.19
11:06:12|3146.99
11:06:13|3146.
11:06:14|3146.
11:06:15|3146.
11:06:16|3146.19
11:06:17|3146.19
11:06:18|3146.
11:06:19|3146.
11:06:21|3146.
11:06:21|3145.64
11:06:22|3145.78
11:06:23|3145.77
11:06:24|3145.77
11:06:25|3145.77
11:06:26|3145.77
11:06:27|3146.07
11:06:29|3146.07
11:06:30|3145.76
11:06:31|3145.33
11:06:32|3145.33
11:06:33|3145.33
11:06:34|3145.33
11:06:35|3145.33
11:06:36|3145.68
11:06:37|3146.
11:06:38|3145.48
11:06:39|3145.84
11:06:40|3145.84
11:06:41|3145.84
11:06:42|3145.38
11:06:43|3144.62
11:06:44|3144.62
11:06:45|3144.62
11:06:46|3145.48
11:06:47|3145.48
11:06:48|3145.48
11:06:49|3145.48
11:06:50|3145.48
11:06:51|3145.84
11:06:52|3145.83
11:06:53|3145.26
11:06:54|3144.82
11:06:55|3144.82
11:06:56|3144.84
11:06:57|3144.84
11:06:58|3144.84
11:06:59|3144.84
11:07:00|3145.78
11:07:01|3145.79
11:07:02|3145.79
11:07:03|3145.25
11:07:04|3145.24
11:07:05|3145.24
11:07:06|3145.24
11:07:07|3144.02
11:07:08|3143.18
11:07:10|3143.
11:07:12|3143.13
11:07:13|3143.13
11:07:14|3143.13
11:07:14|3143.13
11:07:16|3143.13
11:07:17|3143.19
11:07:18|3143.19
11:07:18|3143.
11:07:19|3142.34
11:07:21|3142.33
11:07:22|3142.33
11:07:23|3142.33
11:07:23|3142.33
11:07:25|3142.33
11:07:26|3142.33
11:07:27|3142.33
11:07:27|3142.33
11:07:28|3142.33
11:07:29|3142.33
11:07:30|3142.33
11:07:31|3142.33
11:07:33|3142.33
11:07:33|3142.33
11:07:35|3142.33
11:07:35|3143.14
11:07:36|3143.14
11:07:37|3143.14
11:07:38|3143.14
11:07:39|3143.17
11:07:40|3143.17
11:07:41|3143.16
11:07:43|3142.93
11:07:43|3142.93
11:07:45|3142.93
11:07:46|3142.93
11:07:47|3142.93
11:07:48|3142.93
11:07:49|3142.64
11:07:50|3142.93
11:07:50|3142.64
11:07:52|3142.85
11:07:53|3142.66
11:07:54|3142.66
11:07:54|3142.66
11:07:55|3142.66
11:07:56|3142.66
11:07:58|3142.66
11:07:58|3142.66
11:08:00|3142.66
11:08:00|3142.66
11:08:02|3142.66
11:08:03|3142.66
11:08:04|3142.9
11:08:05|3142.9
11:08:07|3142.79
11:08:08|3142.79
11:08:08|3142.79
11:08:10|3142.79
11:08:12|3142.79
11:08:13|3142.79
11:08:14|3142.79
11:08:15|3142.79
11:08:16|3142.79
11:08:17|3142.79
11:08:18|3143.23
11:08:19|3143.23
11:08:20|3143.23
11:08:21|3143.58
11:08:22|3143.58
11:08:23|3143.58
11:08:24|3143.58
11:08:25|3143.58
11:08:26|3143.58
11:08:27|3143.58
11:08:28|3144.
11:08:29|3144.
11:08:30|3144.
11:08:31|3144.
11:08:32|3143.25
11:08:33|3143.26
11:08:34|3143.26
11:08:35|3143.3
11:08:36|3143.51
11:08:37|3143.51
11:08:38|3143.51
11:08:39|3143.51
11:08:40|3143.51
11:08:41|3143.51
11:08:42|3143.51
11:08:43|3143.51
11:08:44|3143.99
11:08:45|3143.99
11:08:46|3143.99
11:08:47|3143.99
11:08:48|3143.99
11:08:49|3143.99
11:08:50|3143.99
11:08:51|3144.65
11:08:52|3144.65
11:08:53|3144.65
11:08:54|3144.65
11:08:55|3143.52
11:08:56|3143.7
11:08:57|3143.7
11:08:58|3143.64
11:08:59|3143.64
11:09:00|3143.66
11:09:01|3143.66
11:09:02|3143.72
11:09:03|3143.72
11:09:04|3143.72
11:09:05|3143.48
11:09:06|3143.48
11:09:07|3143.48
11:09:08|3143.48
11:09:09|3143.48
11:09:11|3143.48
11:09:12|3143.48
11:09:13|3143.48
11:09:14|3143.48
11:09:15|3143.48
11:09:16|3143.48
11:09:17|3143.49
11:09:18|3143.49
11:09:20|3143.75
11:09:20|3143.75
11:09:21|3143.75
11:09:22|3143.72
11:09:24|3143.72
11:09:24|3143.73
11:09:26|3143.67
11:09:27|3143.67
11:09:28|3143.67
11:09:28|3143.67
11:09:29|3143.67
11:09:30|3143.67
11:09:32|3143.41
11:09:32|3143.41
11:09:34|3143.44
11:09:35|3143.44
11:09:36|3142.85
11:09:37|3142.85
11:09:38|3142.85
11:09:40|3142.85
11:09:40|3142.85
11:09:41|3142.85
11:09:42|3142.85
11:09:43|3142.85
11:09:45|3142.85
11:09:46|3142.72
11:09:46|3142.72
11:09:47|3142.72
11:09:48|3142.72
11:09:49|3142.72
11:09:50|3142.72
11:09:51|3142.72
11:09:52|3142.53
11:09:53|3142.53
11:09:54|3142.53
11:09:55|3142.53
11:09:56|3142.63
11:09:57|3142.63
11:09:58|3142.63
11:09:59|3142.63
11:10:00|3142.63
11:10:01|3142.63
11:10:02|3142.63
11:10:03|3142.63
11:10:04|3142.63
11:10:05|3142.63
11:10:06|3142.63
11:10:08|3142.59
11:10:08|3143.21
11:10:09|3143.21
11:10:10|3143.21
11:10:13|3143.21
11:10:14|3143.21
11:10:15|3143.21
11:10:16|3143.21
11:10:17|3143.21
11:10:18|3143.21
11:10:19|3142.38
11:10:20|3142.38
11:10:21|3142.74
11:10:22|3142.74
11:10:23|3142.51
11:10:23|3142.51
11:10:25|3142.51
11:10:26|3142.51
11:10:27|3142.51
11:10:28|3142.66
11:10:29|3142.66
11:10:30|3142.67
11:10:31|3142.67
11:10:32|3142.67
11:10:32|3142.67
11:10:33|3143.47
11:10:35|3143.47
11:10:36|3143.47
11:10:38|3143.47
11:10:39|3143.47
11:10:39|3143.47
11:10:40|3143.47
11:10:42|3143.47
11:10:42|3143.47
11:10:44|3143.47
11:10:45|3143.47
11:10:45|3142.77
11:10:47|3142.79
11:10:48|3142.79
11:10:49|3142.79
11:10:50|3142.79
11:10:51|3142.83
11:10:52|3142.83
11:10:53|3142.83
11:10:54|3142.83
11:10:55|3142.83
11:10:56|3143.45
11:10:57|3143.47
11:10:58|3143.47
11:10:59|3143.47
11:11:00|3143.47
11:11:01|3143.47
11:11:02|3143.4
11:11:03|3143.4
11:11:04|3143.4
11:11:06|3143.4
11:11:06|3143.4
11:11:07|3143.4
11:11:08|3143.4
11:11:09|3143.93
11:11:10|3143.93
11:11:12|3143.93
11:11:13|3143.93
11:11:14|3143.93
11:11:15|3143.93
11:11:16|3144.69
11:11:17|3144.69
11:11:18|3145.16
11:11:19|3145.16
11:11:20|3145.14
11:11:21|3145.14
11:11:22|3145.29
11:11:24|3145.33
11:11:25|3145.33
11:11:26|3145.33
11:11:27|3145.21
11:11:28|3145.21
11:11:29|3145.21
11:11:30|3145.21
11:11:31|3145.48
11:11:33|3145.48
11:11:34|3145.48
11:11:34|3145.48
11:11:36|3146.12
11:11:36|3146.12
11:11:39|3146.12
11:11:39|3146.12
11:11:40|3146.47
11:11:41|3146.52
11:11:43|3145.29
11:11:44|3145.12
11:11:44|3145.12
11:11:45|3145.12
11:11:47|3145.12
11:11:47|3145.12
11:11:48|3145.6
11:11:50|3146.78
11:11:50|3147.
11:11:51|3147.68
11:11:52|3148.5
11:11:53|3148.21
11:11:54|3147.89
11:11:55|3147.89
11:11:56|3147.89
11:11:57|3147.89
11:11:58|3147.89
11:12:00|3148.15
11:12:01|3148.57
11:12:02|3148.58
11:12:03|3149.07
11:12:04|3149.99
11:12:05|3150.65
11:12:06|3151.28
11:12:07|3151.28
11:12:08|3151.28
11:12:09|3150.69
11:12:10|3150.69
11:12:11|3150.69
11:12:12|3150.69
11:12:13|3152.99
11:12:15|3157.94
11:12:16|3168.1
11:12:17|3168.82
11:12:19|3169.44
11:12:20|3173.29
11:12:21|3177.64
11:12:21|3175.26
11:12:23|3176.5
11:12:23|3178.14
11:12:25|3178.14
11:12:26|3177.54
11:12:26|3176.3
11:12:27|3178.41
11:12:28|3173.97
11:12:29|3173.55
11:12:30|3172.51
11:12:32|3170.43
11:12:33|3172.39
11:12:34|3171.85
11:12:34|3175.22
11:12:36|3173.53
11:12:36|3177.86
11:12:37|3177.29
11:12:38|3178.55
11:12:39|3176.28
11:12:40|3172.73
11:12:41|3172.44
11:12:42|3171.1
11:12:44|3171.1
11:12:44|3171.1
11:12:45|3171.26
11:12:47|3172.51
11:12:47|3174.14
11:12:48|3175.5
11:12:49|3174.82
11:12:50|3174.07
11:12:51|3174.07
11:12:52|3174.29
11:12:53|3173.
11:12:54|3172.76
11:12:55|3172.91
11:12:56|3172.2
11:12:57|3173.4
11:12:58|3175.18
11:13:00|3177.43
11:13:01|3178.98
11:13:02|3179.75
11:13:03|3181.
11:13:04|3181.55
11:13:04|3181.03
11:13:05|3180.26
11:13:06|3180.25
11:13:07|3180.8
11:13:08|3181.12
11:13:09|3181.55
11:13:11|3180.72
11:13:11|3182.11
11:13:12|3182.05
11:13:13|3182.05
11:13:15|3184.1
11:13:16|3184.7
11:13:17|3184.77
11:13:18|3184.4
11:13:19|3183.1
11:13:20|3182.02
11:13:21|3182.39
11:13:22|3180.72
11:13:23|3180.45
11:13:24|3180.21
11:13:25|3180.7
11:13:26|3179.01
11:13:27|3181.03
11:13:28|3181.03
11:13:29|3181.03
11:13:30|3181.98
11:13:31|3182.4
11:13:32|3183.29
11:13:33|3183.84
11:13:34|3183.87
11:13:35|3185.33
11:13:36|3189.09
11:13:37|3190.76
11:13:38|3193.5
11:13:39|3194.18
11:13:40|3194.25
11:13:41|3196.94
11:13:42|3194.18
11:13:43|3193.21
11:13:44|3190.99
11:13:45|3189.36
11:13:46|3187.72
11:13:47|3183.28
11:13:48|3183.4
11:13:49|3185.62
11:13:50|3189.32
11:13:51|3188.67
11:13:52|3185.88
11:13:53|3189.
11:13:54|3189.87
11:13:55|3190.5
11:13:56|3191.95
11:13:57|3189.63
11:13:58|3189.71
11:13:59|3189.22
11:14:00|3189.22
11:14:01|3190.3
11:14:02|3191.18
11:14:03|3189.69
11:14:04|3189.69
11:14:05|3191.85
11:14:06|3194.11
11:14:07|3193.09
11:14:08|3193.76
11:14:09|3194.73
11:14:10|3194.48
11:14:11|3195.2
11:14:12|3193.94
11:14:13|3192.21
11:14:14|3193.35
11:14:15|3194.95
11:14:17|3195.02
11:14:18|3192.5
11:14:20|3192.58
11:14:20|3194.61
11:14:21|3194.61
11:14:22|3192.78
11:14:24|3191.01
11:14:24|3191.02
11:14:25|3193.09
11:14:26|3193.7
11:14:27|3192.7
11:14:28|3190.43
11:14:29|3190.3
11:14:31|3190.3
11:14:31|3190.27
11:14:32|3189.5
11:14:34|3189.4
11:14:34|3188.74
11:14:36|3189.36
11:14:37|3189.33
11:14:38|3190.49
11:14:38|3188.64
11:14:40|3188.64
11:14:41|3189.69
11:14:42|3188.02
11:14:43|3191.16
11:14:44|3191.16
11:14:45|3191.53
11:14:46|3192.
11:14:47|3192.
11:14:47|3192.
11:14:49|3192.02
11:14:50|3192.93
11:14:51|3192.93
11:14:51|3192.98
11:14:54|3193.
11:14:54|3193.04
11:14:55|3195.5
11:14:56|3195.53
11:14:57|3195.45
11:14:58|3195.73
11:14:59|3195.81
11:15:00|3196.2
11:15:01|3196.11
11:15:02|3197.53
11:15:03|3197.53
11:15:04|3196.31
11:15:05|3194.12
11:15:06|3195.56
11:15:07|3196.47
11:15:08|3194.
11:15:09|3195.54
11:15:10|3193.09
11:15:12|3191.26
11:15:12|3192.78
11:15:14|3191.71
11:15:15|3192.3
11:15:16|3192.3
11:15:17|3191.91
11:15:18|3192.14
11:15:20|3192.14
11:15:22|3192.14
11:15:22|3192.14
11:15:24|3192.14
11:15:24|3192.12
11:15:25|3192.14
11:15:26|3192.14
11:15:27|3192.14
11:15:28|3192.63
11:15:29|3192.63
11:15:31|3193.25
11:15:31|3194.11
11:15:32|3194.71
11:15:34|3194.52
11:15:34|3194.19
11:15:36|3195.
11:15:37|3195.43
11:15:38|3194.63
11:15:39|3195.1
11:15:40|3195.1
11:15:41|3194.
11:15:43|3193.61
11:15:43|3194.91
11:15:45|3194.74
11:15:45|3194.74
11:15:47|3194.74
11:15:47|3194.74
11:15:48|3194.99
11:15:50|3194.99
11:15:51|3197.62
11:15:51|3197.77
11:15:52|3197.81
11:15:54|3198.52
11:15:55|3198.52
11:15:55|3197.93
11:15:56|3198.37
11:15:57|3199.56
11:15:58|3199.89
11:15:59|3200.
11:16:00|3200.
11:16:01|3199.64
11:16:02|3199.86
11:16:04|3199.89
11:16:05|3200.
11:16:06|3200.
11:16:07|3200.
11:16:08|3198.85
11:16:09|3197.06
11:16:10|3196.74
11:16:10|3196.94
11:16:11|3197.99
11:16:12|3199.29
11:16:13|3199.98
11:16:14|3200.
11:16:16|3198.26
11:16:16|3198.77
11:16:19|3198.73
11:16:20|3199.
11:16:21|3203.1
11:16:22|3203.33
11:16:23|3203.49
11:16:24|3203.55
11:16:26|3202.36
11:16:26|3202.36
11:16:27|3202.36
11:16:29|3202.36
11:16:29|3203.12
11:16:30|3203.86
11:16:31|3202.75
11:16:33|3201.77
11:16:33|3202.47
11:16:35|3202.47
11:16:35|3203.5
11:16:37|3203.67
11:16:38|3203.63
11:16:38|3203.97
11:16:39|3203.99
11:16:40|3203.52
11:16:42|3203.52
11:16:42|3203.52
11:16:43|3202.75
11:16:45|3202.67
11:16:46|3202.67
11:16:46|3202.09
11:16:48|3204.22
11:16:48|3203.6
11:16:49|3202.44
11:16:50|3202.44
11:16:52|3203.62
11:16:53|3203.6
11:16:53|3203.11
11:16:55|3203.1
11:16:56|3202.39
11:16:57|3200.5
11:16:58|3200.5
11:16:59|3200.5
11:17:00|3200.97
11:17:01|3201.95
11:17:02|3202.55
11:17:03|3201.7
11:17:04|3201.7
11:17:05|3203.1
11:17:06|3203.62
11:17:07|3203.05
11:17:08|3202.44
11:17:09|3202.12
11:17:10|3201.7
11:17:11|3201.51
11:17:12|3201.93
11:17:13|3202.28
11:17:14|3204.04
11:17:15|3202.66
11:17:16|3203.65
11:17:17|3203.65
11:17:18|3202.68
11:17:20|3202.68
11:17:21|3202.04
11:17:22|3201.5
11:17:23|3201.9
11:17:24|3201.9
11:17:25|3201.9
11:17:26|3202.5
11:17:27|3203.1
11:17:28|3203.1
11:17:29|3202.41
11:17:30|3204.48
11:17:31|3203.38
11:17:32|3204.46
11:17:33|3205.22
11:17:34|3204.34
11:17:35|3203.8
11:17:37|3202.57
11:17:38|3201.73
11:17:39|3202.04
11:17:40|3203.41
11:17:41|3203.41
11:17:42|3203.37
11:17:43|3204.21
11:17:44|3205.34
11:17:45|3205.5
11:17:46|3206.11
11:17:47|3206.58
11:17:48|3206.73
11:17:49|3207.04
11:17:50|3208.84
11:17:51|3209.37
11:17:52|3209.37
11:17:53|3206.61
11:17:54|3207.08
11:17:55|3206.
11:17:56|3205.91
11:17:57|3206.13
11:17:58|3206.13
11:17:59|3206.99
11:18:00|3208.71
11:18:01|3209.35
11:18:02|3208.6
11:18:03|3207.01
11:18:04|3207.01
11:18:05|3208.9
11:18:06|3208.9
11:18:07|3205.29
11:18:08|3206.78
11:18:09|3204.9
11:18:10|3205.81
11:18:11|3205.75
11:18:12|3205.75
11:18:13|3204.91
11:18:14|3204.67
11:18:15|3205.61
11:18:16|3205.35
11:18:17|3206.23
11:18:18|3206.44
11:18:19|3206.44
11:18:21|3206.32
11:18:23|3207.
11:18:23|3207.84
11:18:25|3207.84
11:18:26|3207.84
11:18:27|3208.07
11:18:28|3208.07
11:18:29|3206.64
11:18:31|3206.64
11:18:32|3206.83
11:18:32|3206.83
11:18:34|3206.83
11:18:34|3207.05
11:18:36|3207.05
11:18:37|3208.41
11:18:37|3208.5
11:18:39|3209.52
11:18:40|3208.14
11:18:41|3209.37
11:18:42|3208.59
11:18:43|3207.87
11:18:44|3207.5
11:18:45|3207.86
11:18:46|3207.58
11:18:47|3207.62
11:18:48|3207.62
11:18:50|3207.49
11:18:50|3208.16
11:18:51|3208.15
11:18:52|3207.62
11:18:53|3206.77
11:18:55|3207.19
11:18:56|3206.54
11:18:57|3207.17
11:18:57|3207.17
11:18:59|3207.24
11:19:00|3207.2
11:19:01|3207.19
11:19:03|3207.19
11:19:04|3205.83
11:19:04|3205.51
11:19:05|3205.
11:19:06|3204.5
11:19:07|3203.21
11:19:08|3204.13
11:19:09|3203.86
11:19:10|3202.58
11:19:11|3201.61
11:19:12|3202.36
11:19:13|3203.55
11:19:14|3203.66
11:19:16|3204.
11:19:17|3202.95
11:19:17|3201.98
11:19:18|3201.18
11:19:19|3201.47
11:19:21|3200.54
11:19:22|3201.66
11:19:24|3201.5
11:19:26|3202.17
11:19:27|3202.37
11:19:28|3202.37
11:19:30|3202.05
11:19:31|3202.05
11:19:32|3203.
11:19:33|3204.
11:19:35|3204.11
11:19:36|3204.12
11:19:36|3204.11
11:19:38|3203.39
11:19:39|3203.39
11:19:40|3203.39
11:19:41|3203.39
11:19:41|3203.81
11:19:43|3203.81
11:19:44|3203.2
11:19:44|3203.2
11:19:46|3203.2
11:19:47|3203.2
11:19:48|3205.
11:19:49|3205.5
11:19:50|3205.75
11:19:51|3204.87
11:19:52|3205.25
11:19:53|3205.33
11:19:53|3204.22
11:19:55|3203.05
11:19:55|3204.35
11:19:57|3204.35
11:19:58|3204.93
11:19:59|3205.58
11:20:00|3205.65
11:20:00|3206.54
11:20:02|3206.54
11:20:03|3206.45
11:20:05|3205.9
11:20:05|3205.9
11:20:06|3207.17
11:20:07|3207.17
11:20:08|3206.92
11:20:09|3206.92
11:20:10|3207.53
11:20:11|3207.5
11:20:12|3207.54
11:20:13|3207.89
11:20:14|3208.5
11:20:15|3208.5
11:20:16|3208.93
11:20:17|3209.21
11:20:18|3209.56
11:20:19|3210.2
11:20:20|3210.2
11:20:22|3208.35
11:20:24|3208.42
11:20:25|3209.1
11:20:27|3209.31
11:20:28|3210.39
11:20:29|3209.31
11:20:30|3210.6
11:20:32|3210.61
11:20:33|3210.98
11:20:34|3210.96
11:20:35|3210.97
11:20:36|3210.97
11:20:37|3210.94
11:20:38|3209.5
11:20:39|3210.49
11:20:39|3210.49
11:20:41|3210.49
11:20:42|3209.83
11:20:43|3210.97
11:20:44|3210.97
11:20:45|3209.91
11:20:45|3209.91
11:20:46|3210.98
11:20:47|3211.55
11:20:49|3212.24
11:20:51|3213.59
11:20:51|3213.73
11:20:52|3213.73
11:20:53|3212.06
11:20:54|3212.12
11:20:55|3212.06
11:20:56|3212.06
11:20:57|3212.01
11:20:58|3212.9
11:20:59|3212.9
11:21:00|3213.96
11:21:01|3213.91
11:21:02|3213.72
11:21:03|3214.
11:21:04|3213.91
11:21:05|3213.98
11:21:06|3215.74
11:21:07|3215.53
11:21:08|3215.73
11:21:09|3215.75
11:21:10|3215.75
11:21:11|3215.75
11:21:12|3215.75
11:21:13|3215.99
11:21:14|3214.97
11:21:15|3214.72
11:21:16|3215.19
11:21:17|3215.99
11:21:18|3215.78
11:21:19|3215.76
11:21:20|3216.59
11:21:21|3217.36
11:21:23|3217.62
11:21:25|3217.25
11:21:26|3216.64
11:21:27|3217.1
11:21:28|3217.39
11:21:29|3217.08
11:21:30|3217.03
11:21:31|3216.71
11:21:32|3216.21
11:21:33|3216.87
11:21:35|3215.95
11:21:36|3216.
11:21:37|3214.01
11:21:38|3214.78
11:21:39|3214.93
11:21:40|3214.79
11:21:41|3214.01
11:21:42|3214.67
11:21:43|3216.4
11:21:44|3216.04
11:21:46|3215.66
11:21:46|3214.84
11:21:47|3214.84
11:21:48|3214.37
11:21:49|3214.37
11:21:50|3214.2
11:21:51|3214.07
11:21:52|3214.2
11:21:53|3214.5
11:21:54|3214.75
11:21:55|3215.27
11:21:56|3215.27
11:21:57|3215.27
11:21:58|3215.27
11:21:59|3216.46
11:22:00|3217.
11:22:01|3217.
11:22:02|3217.
11:22:03|3217.
11:22:04|3216.39
11:22:05|3216.07
11:22:06|3215.
11:22:07|3214.5
11:22:08|3215.51
11:22:09|3215.51
11:22:10|3214.61
11:22:11|3214.83
11:22:12|3213.73
11:22:13|3213.73
11:22:14|3215.13
11:22:15|3213.16
11:22:16|3212.74
11:22:17|3213.55
11:22:18|3215.12
11:22:19|3216.36
11:22:20|3216.36
11:22:21|3215.88
11:22:22|3216.17
11:22:24|3216.27
11:22:26|3216.62
11:22:27|3218.64
11:22:29|3217.14
11:22:30|3218.64
11:22:30|3218.74
11:22:32|3219.17
11:22:33|3219.13
11:22:35|3219.04
11:22:36|3219.62
11:22:37|3221.02
11:22:38|3220.06
11:22:38|3219.68
11:22:40|3220.14
11:22:40|3220.96
11:22:41|3220.89
11:22:42|3221.01
11:22:44|3221.81
11:22:45|3222.07
11:22:45|3221.19
11:22:47|3220.86
11:22:48|3220.22
11:22:49|3219.05
11:22:49|3218.75
11:22:50|3218.75
11:22:51|3218.98
11:22:52|3219.45
11:22:53|3218.37
11:22:54|3218.13
11:22:56|3218.13
11:22:57|3218.13
11:22:58|3218.63
11:22:58|3218.63
11:22:59|3218.63
11:23:00|3218.98
11:23:01|3218.8
11:23:02|3218.8
11:23:03|3218.8
11:23:04|3218.72
11:23:06|3218.14
11:23:07|3218.1
11:23:07|3218.01
11:23:08|3218.02
11:23:09|3218.32
11:23:11|3218.32
11:23:11|3219.
11:23:12|3218.01
11:23:14|3218.74
11:23:14|3219.
11:23:15|3218.43
11:23:16|3218.53
11:23:17|3218.53
11:23:18|3218.42
11:23:19|3218.03
11:23:21|3217.74
11:23:21|3218.52
11:23:22|3218.66
11:23:23|3218.99
11:23:25|3218.99
11:23:27|3218.94
11:23:28|3218.93
11:23:30|3218.89
11:23:31|3218.89
11:23:33|3219.98
11:23:33|3220.5
11:23:34|3220.5
11:23:35|3219.53
11:23:36|3219.05
11:23:37|3219.05
11:23:38|3218.89
11:23:39|3219.31
11:23:40|3219.31
11:23:41|3219.6
11:23:42|3219.6
11:23:43|3219.58
11:23:44|3220.99
11:23:45|3220.17
11:23:46|3220.17
11:23:48|3220.13
11:23:49|3220.13
11:23:50|3219.5
11:23:51|3218.05
11:23:52|3218.86
11:23:53|3218.25
11:23:54|3218.89
11:23:55|3218.89
11:23:56|3218.89
11:23:57|3218.81
11:23:58|3218.98
11:23:59|3218.99
11:24:00|3218.17
11:24:01|3218.17
11:24:02|3218.17
11:24:03|3218.17
11:24:04|3218.17
11:24:05|3218.58
11:24:06|3218.58
11:24:08|3218.22
11:24:09|3217.7
11:24:09|3216.73
11:24:11|3216.86
11:24:12|3216.51
11:24:13|3216.52
11:24:14|3217.75
11:24:14|3217.75
11:24:16|3218.24
11:24:17|3218.11
11:24:18|3218.16
11:24:18|3218.19
11:24:20|3218.15
11:24:20|3218.29
11:24:22|3218.22
11:24:22|3218.22
11:24:24|3217.47
11:24:25|3217.37
11:24:27|3216.36
11:24:28|3216.27
11:24:29|3216.15
11:24:30|3216.15
11:24:31|3216.45
11:24:32|3216.45
11:24:32|3216.
11:24:33|3216.21
11:24:34|3216.21
11:24:36|3216.62
11:24:36|3216.01
11:24:37|3216.
11:24:38|3215.27
11:24:40|3214.8
11:24:41|3214.59
11:24:41|3214.59
11:24:43|3215.06
11:24:44|3215.06
11:24:45|3214.14
11:24:45|3214.58
11:24:47|3214.
11:24:48|3212.07
11:24:48|3212.07
11:24:49|3213.22
11:24:51|3213.85
11:24:52|3213.85
11:24:52|3212.75
11:24:54|3212.87
11:24:54|3212.
11:24:56|3212.
11:24:56|3211.1
11:24:57|3211.23
11:24:58|3211.22
11:24:59|3211.21
11:25:01|3212.31
11:25:01|3212.28
11:25:03|3211.8
11:25:03|3212.87
11:25:05|3212.97
11:25:06|3212.56
11:25:06|3212.4
11:25:08|3211.51
11:25:09|3211.58
11:25:10|3214.
11:25:11|3214.9
11:25:12|3215.05
11:25:13|3215.19
11:25:14|3215.14
11:25:14|3215.14
11:25:16|3215.14
11:25:16|3215.18
11:25:18|3214.21
11:25:19|3213.5
11:25:20|3213.27
11:25:21|3212.73
11:25:22|3212.45
11:25:23|3212.99
11:25:24|3213.
11:25:25|3212.85
11:25:27|3212.28
11:25:29|3212.
11:25:30|3212.14
11:25:32|3212.22
11:25:33|3212.04
11:25:34|3212.12
11:25:35|3213.22
11:25:36|3213.43
11:25:37|3214.14
11:25:38|3214.14
11:25:39|3214.15
11:25:40|3214.15
11:25:41|3214.15
11:25:42|3214.15
11:25:43|3213.96
11:25:44|3212.73
11:25:45|3213.66
11:25:46|3213.99
11:25:47|3213.99
11:25:48|3213.7
11:25:49|3213.7
11:25:50|3213.98
11:25:51|3213.98
11:25:52|3213.49
11:25:53|3213.45
11:25:54|3213.45
11:25:55|3212.2
11:25:56|3212.22
11:25:57|3212.34
11:25:58|3212.
11:25:59|3212.
11:26:00|3212.
11:26:01|3212.
11:26:02|3212.
11:26:03|3211.65
11:26:04|3211.65
11:26:06|3211.58
11:26:06|3211.7
11:26:07|3211.7
11:26:08|3211.7
11:26:10|3211.7
11:26:10|3211.32
11:26:11|3211.34
11:26:13|3212.12
11:26:14|3212.12
11:26:15|3212.12
11:26:16|3214.
11:26:16|3214.24
11:26:17|3214.3
11:26:19|3213.41
11:26:20|3213.41
11:26:20|3214.08
11:26:21|3212.78
11:26:22|3213.47
11:26:24|3213.47
11:26:25|3213.47
11:26:26|3212.79
11:26:27|3212.88
11:26:27|3212.
11:26:30|3212.
11:26:31|3211.96
11:26:31|3211.62
11:26:32|3211.62
11:26:34|3212.88
11:26:35|3212.88
11:26:36|3212.7
11:26:37|3212.91
11:26:37|3212.21
11:26:38|3212.73
11:26:40|3213.04
11:26:40|3213.02
11:26:41|3213.15
11:26:42|3213.15
11:26:44|3213.58
11:26:45|3213.58
11:26:46|3213.58
11:26:47|3212.88
11:26:48|3213.58
11:26:49|3213.41
11:26:50|3213.41
11:26:51|3213.41
11:26:52|3213.82
11:26:53|3214.31
11:26:54|3214.33
11:26:55|3215.
11:26:56|3215.
11:26:57|3215.
11:26:58|3215.
11:26:59|3214.99
11:27:00|3215.99
11:27:01|3215.99
11:27:02|3215.88
11:27:03|3216.
11:27:04|3217.09
11:27:05|3217.09
11:27:06|3217.09
11:27:07|3217.09
11:27:08|3215.91
11:27:09|3215.27
11:27:10|3215.42
11:27:11|3215.42
11:27:12|3213.59
11:27:13|3213.59
11:27:14|3213.59
11:27:15|3213.59
11:27:16|3213.5
11:27:17|3213.5
11:27:18|3212.76
11:27:19|3212.76
11:27:20|3212.76
11:27:21|3212.52
11:27:22|3212.41
11:27:23|3212.41
11:27:24|3212.41
11:27:25|3212.41
11:27:26|3213.
11:27:27|3213.
11:27:28|3213.06
11:27:30|3213.3
11:27:31|3213.82
11:27:32|3213.51
11:27:33|3213.51
11:27:35|3212.66
11:27:36|3212.
11:27:36|3211.75
11:27:38|3213.84
11:27:39|3214.5
11:27:39|3215.08
11:27:41|3215.38
11:27:41|3215.38
11:27:42|3215.38
11:27:44|3215.38
11:27:45|3215.28
11:27:46|3214.44
11:27:46|3214.44
11:27:49|3214.24
11:27:49|3214.58
11:27:50|3214.58
11:27:51|3213.9
11:27:52|3213.9
11:27:53|3213.51
11:27:54|3213.51
11:27:55|3213.
11:27:56|3213.
11:27:57|3213.
11:27:58|3212.63
11:27:59|3212.56
11:28:00|3212.56
11:28:02|3213.38
11:28:02|3214.25
11:28:04|3214.25
11:28:04|3214.5
11:28:06|3213.58
11:28:06|3213.58
11:28:07|3213.58
11:28:08|3213.58
11:28:09|3213.59
11:28:10|3214.76
11:28:11|3214.63
11:28:12|3214.63
11:28:13|3214.99
11:28:14|3215.2
11:28:15|3215.2
11:28:16|3214.4
11:28:17|3214.4
11:28:18|3214.4
11:28:19|3215.09
11:28:20|3215.09
11:28:21|3215.09
11:28:22|3215.09
11:28:23|3215.09
11:28:24|3215.09
11:28:25|3215.09
11:28:27|3214.5
11:28:27|3214.5
11:28:28|3214.5
11:28:30|3214.16
11:28:30|3214.16
11:28:32|3214.16
11:28:33|3214.44
11:28:34|3214.44
11:28:35|3214.9
11:28:37|3214.76
11:28:38|3215.09
11:28:38|3215.1
11:28:39|3215.5
11:28:40|3215.42
11:28:42|3215.42
11:28:43|3215.86
11:28:43|3216.
11:28:44|3217.5
11:28:45|3217.5
11:28:47|3217.5
11:28:48|3217.82
11:28:49|3217.39
11:28:50|3217.35
11:28:50|3218.04
11:28:52|3217.96
11:28:53|3218.1
11:28:55|3218.1
11:28:55|3218.26
11:28:56|3218.26
11:28:57|3218.26
11:28:58|3220.09
11:28:59|3219.19
11:29:00|3219.54
11:29:01|3219.25
11:29:02|3219.85
11:29:03|3220.21
11:29:04|3220.18
11:29:05|3220.17
11:29:06|3219.6
11:29:07|3218.33
11:29:08|3218.77
11:29:10|3219.21
11:29:10|3219.8
11:29:11|3219.8
11:29:13|3220.49
11:29:14|3220.22
11:29:15|3220.54
11:29:15|3221.05
11:29:16|3220.47
11:29:17|3220.47
11:29:18|3220.47
11:29:19|3220.5
11:29:21|3220.81
11:29:23|3220.74
11:29:23|3220.74
11:29:24|3220.1
11:29:25|3220.1
11:29:26|3220.1
11:29:27|3221.5
11:29:28|3221.5
11:29:29|3221.5
11:29:30|3221.5
11:29:32|3220.7
11:29:34|3221.28
11:29:34|3221.28
11:29:35|3221.13
11:29:37|3221.13
11:29:38|3221.01
11:29:38|3221.1
11:29:40|3221.1
11:29:40|3220.57
11:29:41|3219.93
11:29:43|3219.74
11:29:44|3219.74
11:29:44|3219.74
11:29:45|3219.71
11:29:46|3219.71
11:29:52|3219.7
11:29:53|3219.7
11:29:54|3219.7
11:29:55|3219.7
11:29:55|3218.33
11:29:57|3217.82
11:29:58|3218.4
11:29:59|3218.4
11:30:00|3218.4
11:30:00|3217.44
11:30:01|3217.62
11:30:03|3217.48
11:30:04|3217.14
11:30:05|3216.78
11:30:05|3216.82
11:30:07|3216.82
11:30:07|3217.85
11:30:09|3217.85
11:30:10|3216.27
11:30:11|3216.27
11:30:11|3216.27
11:30:13|3217.5
11:30:14|3216.79
11:30:15|3216.23
11:30:17|3216.
11:30:17|3216.
11:30:18|3216.12
11:30:19|3216.12
11:30:21|3216.12
11:30:21|3216.78
11:30:22|3216.26
11:30:23|3216.26
11:30:24|3215.72
11:30:25|3215.72
11:30:26|3215.72
11:30:27|3215.72
11:30:28|3215.72
11:30:29|3215.72
11:30:30|3215.7
11:30:32|3215.7
11:30:34|3215.7
11:30:36|3215.99
11:30:36|3215.79
11:30:38|3215.72
11:30:38|3215.72
11:30:39|3215.7
11:30:40|3215.69
11:30:42|3215.
11:30:42|3215.
11:30:44|3214.46
11:30:45|3214.89
11:30:45|3214.4
11:30:46|3214.4
11:30:48|3214.4
11:30:48|3214.4
11:30:50|3214.4
11:30:51|3214.4
11:30:51|3214.27
11:30:53|3214.39
11:30:53|3215.52
11:30:55|3215.52
11:30:55|3215.59
11:30:56|3215.59
11:30:57|3215.01
11:30:58|3215.01
11:31:00|3215.01
11:31:01|3214.7
11:31:02|3214.41
11:31:02|3214.24
11:31:03|3214.24
11:31:05|3214.24
11:31:06|3214.24
11:31:06|3214.24
11:31:08|3214.24
11:31:09|3214.24
11:31:09|3214.24
11:31:11|3214.24
11:31:11|3214.03
11:31:13|3214.03
11:31:14|3214.03
11:31:15|3214.19
11:31:16|3214.19
11:31:17|3214.19
11:31:18|3214.27
11:31:18|3214.3
11:31:20|3214.02
11:31:21|3214.29
11:31:21|3214.29
11:31:23|3215.3
11:31:24|3215.3
11:31:24|3215.3
11:31:26|3215.3
11:31:26|3215.3
11:31:27|3215.4
11:31:28|3215.34
11:31:29|3215.62
11:31:31|3215.02
11:31:32|3215.02
11:31:34|3214.23
11:31:35|3214.96
11:31:37|3214.93
11:31:37|3214.97
11:31:39|3215.02
11:31:40|3215.02
11:31:40|3215.02
11:31:42|3215.02
11:31:42|3214.59
11:31:43|3213.56
11:31:45|3213.5
11:31:46|3213.5
11:31:47|3212.88
11:31:48|3212.88
11:31:49|3212.88
11:31:50|3212.88
11:31:52|3211.95
11:31:53|3211.95
11:31:54|3212.79
11:31:55|3210.7
11:31:56|3210.72
11:31:57|3210.72
11:31:58|3212.3
11:31:59|3213.75
11:32:00|3212.92
11:32:01|3213.29
11:32:02|3213.92
11:32:03|3212.95
11:32:04|3213.05
11:32:05|3212.
11:32:06|3212.32
11:32:07|3212.02
11:32:08|3212.05
11:32:09|3212.07
11:32:10|3212.62
11:32:11|3212.62
11:32:12|3212.09
11:32:13|3212.82
11:32:14|3212.05
11:32:15|3212.05
11:32:17|3212.05
11:32:18|3212.04
11:32:19|3212.04
11:32:19|3212.28
11:32:21|3212.
11:32:21|3211.98
11:32:23|3210.5
11:32:24|3210.33
11:32:25|3210.07
11:32:25|3211.23
11:32:27|3211.23
11:32:28|3210.63
11:32:29|3210.32
11:32:30|3210.65
11:32:31|3209.25
11:32:32|3209.25
11:32:33|3210.28
11:32:33|3210.28
11:32:36|3210.88
11:32:37|3210.88
11:32:37|3210.88
11:32:39|3210.88
11:32:40|3210.88
11:32:41|3210.82
11:32:41|3210.37
11:32:42|3209.72
11:32:44|3209.75
11:32:45|3209.75
11:32:46|3209.75
11:32:47|3209.02
11:32:47|3209.02
11:32:49|3209.03
11:32:49|3209.03
11:32:50|3209.03
11:32:52|3208.3
11:32:53|3208.3
11:32:54|3208.7
11:32:55|3208.48
11:32:56|3208.75
11:32:57|3208.75
11:32:58|3208.49
11:32:59|3210.
11:33:00|3210.17
11:33:01|3210.17
11:33:02|3210.64
11:33:03|3210.92
11:33:04|3210.95
11:33:05|3210.92
11:33:07|3211.44
11:33:07|3211.01
11:33:08|3211.19
11:33:09|3212.24
11:33:10|3212.24
11:33:11|3212.24
11:33:12|3211.57
11:33:13|3212.69
11:33:14|3212.99
11:33:15|3212.99
11:33:16|3212.36
11:33:17|3213.
11:33:18|3213.02
11:33:19|3212.97
11:33:20|3212.97
11:33:21|3212.7
11:33:22|3213.
11:33:23|3213.51
11:33:24|3214.
11:33:26|3214.
11:33:26|3214.
11:33:27|3214.
11:33:28|3214.
11:33:29|3214.
11:33:30|3213.02
11:33:31|3213.02
11:33:32|3213.02
11:33:33|3212.43
11:33:35|3212.43
11:33:37|3212.43
11:33:38|3212.43
11:33:39|3213.28
11:33:40|3212.87
11:33:42|3212.52
11:33:43|3213.37
11:33:44|3212.48
11:33:45|3211.48
11:33:45|3211.81
11:33:46|3212.24
11:33:48|3212.68
11:33:48|3211.89
11:33:49|3212.19
11:33:50|3212.19
11:33:52|3212.19
11:33:53|3213.02
11:33:54|3212.8
11:33:55|3212.8
11:33:56|3212.8
11:33:56|3212.8
11:33:58|3212.15
11:33:59|3211.19
11:34:00|3211.19
11:34:00|3211.19
11:34:01|3211.63
11:34:03|3211.63
11:34:04|3211.53
11:34:05|3209.57
11:34:06|3210.93
11:34:07|3210.93
11:34:07|3210.82
11:34:08|3210.66
11:34:10|3210.1
11:34:11|3210.1
11:34:12|3210.1
11:34:13|3210.1
11:34:14|3210.1
11:34:15|3211.49
11:34:15|3211.9
11:34:17|3212.56
11:34:17|3212.29
11:34:19|3212.29
11:34:20|3212.81
11:34:20|3212.81
11:34:21|3213.09
11:34:22|3213.09
11:34:24|3213.93
11:34:25|3213.93
11:34:26|3213.
11:34:27|3212.29
11:34:27|3212.29
11:34:29|3212.29
11:34:30|3213.68
11:34:31|3213.68
11:34:31|3212.6
11:34:33|3213.92
11:34:34|3213.68
11:34:34|3213.68
11:34:35|3213.68
11:34:38|3213.68
11:34:40|3213.
11:34:40|3212.9
11:34:41|3212.9
11:34:43|3212.9
11:34:44|3214.48
11:34:45|3212.02
11:34:46|3212.13
11:34:47|3213.61
11:34:48|3213.27
11:34:49|3213.27
11:34:50|3213.27
11:34:51|3213.27
11:34:52|3213.27
11:34:53|3212.23
11:34:54|3212.23
11:34:55|3212.23
11:34:56|3212.96
11:34:57|3212.96
11:34:58|3212.96
11:34:59|3212.96
11:35:00|3212.96
11:35:01|3212.96
11:35:02|3212.96
11:35:03|3213.16
11:35:04|3213.16
11:35:05|3212.79
11:35:07|3212.79
11:35:08|3212.11
11:35:09|3212.11
11:35:09|3212.11
11:35:11|3212.15
11:35:12|3212.95
11:35:12|3212.55
11:35:13|3212.89
11:35:15|3212.
11:35:15|3212.93
11:35:16|3212.93
11:35:17|3213.2
11:35:18|3214.49
11:35:20|3214.5
11:35:21|3214.89
11:35:21|3214.89
11:35:22|3214.89
11:35:24|3214.89
11:35:24|3214.67
11:35:26|3214.67
11:35:26|3214.67
11:35:27|3214.67
11:35:29|3214.67
11:35:29|3214.67
11:35:30|3214.67
11:35:31|3214.67
11:35:32|3215.
11:35:33|3215.
11:35:34|3215.
11:35:35|3215.
11:35:36|3215.
11:35:39|3215.
11:35:39|3215.54
11:35:40|3215.54
11:35:41|3215.66
11:35:43|3215.66
11:35:44|3215.68
11:35:45|3216.
11:35:46|3216.
11:35:47|3216.
11:35:48|3216.83
11:35:49|3216.8
11:35:50|3216.56
11:35:51|3216.42
11:35:52|3215.01
11:35:53|3214.89
11:35:54|3214.89
11:35:55|3214.89
11:35:56|3214.89
11:35:57|3214.89
11:35:58|3214.89
11:35:59|3216.82
11:36:01|3216.81
11:36:02|3216.76
11:36:03|3216.42
11:36:03|3216.42
11:36:05|3216.43
11:36:06|3216.43
11:36:08|3216.43
11:36:08|3214.95
11:36:09|3215.
11:36:11|3215.44
11:36:11|3214.81
11:36:12|3214.89
11:36:14|3215.04
11:36:14|3215.04
11:36:16|3215.06
11:36:16|3215.06
11:36:17|3215.06
11:36:18|3215.15
11:36:19|3215.5
11:36:20|3215.5
11:36:21|3215.5
11:36:23|3214.64
11:36:24|3214.64
11:36:25|3214.64
11:36:26|3214.64
11:36:27|3214.64
11:36:28|3214.64
11:36:29|3215.52
11:36:30|3215.09
11:36:31|3215.09
11:36:32|3214.57
11:36:33|3214.57
11:36:34|3214.57
11:36:35|3214.57
11:36:36|3214.57
11:36:38|3214.77
11:36:39|3214.72
11:36:40|3214.45
11:36:42|3215.15
11:36:42|3215.15
11:36:44|3214.53
11:36:45|3214.98
11:36:46|3214.98
11:36:47|3214.12
11:36:48|3214.12
11:36:49|3214.81
11:36:50|3215.59
11:36:51|3215.59
11:36:52|3215.59
11:36:53|3214.65
11:36:54|3215.63
11:36:55|3215.63
11:36:56|3215.69
11:36:57|3215.69
11:36:58|3216.72
11:36:59|3216.72
11:37:00|3217.
11:37:01|3217.
11:37:02|3217.
11:37:03|3217.
11:37:04|3217.44
11:37:05|3217.29
11:37:06|3217.36
11:37:07|3217.36
11:37:08|3216.89
11:37:09|3216.89
11:37:10|3217.03
11:37:11|3216.7
11:37:12|3215.67
11:37:13|3214.12
11:37:14|3215.07
11:37:15|3215.07
11:37:16|3215.07
11:37:17|3215.07
11:37:18|3215.07
11:37:19|3215.07
11:37:20|3215.07
11:37:21|3215.07
11:37:22|3214.91
11:37:23|3214.97
11:37:24|3215.73
11:37:25|3215.73
11:37:26|3215.94
11:37:27|3215.92
11:37:28|3215.92
11:37:29|3215.75
11:37:30|3215.91
11:37:31|3216.
11:37:32|3216.
11:37:33|3216.73
11:37:34|3216.73
11:37:35|3216.73
11:37:36|3216.42
11:37:37|3216.42
11:37:38|3216.4
11:37:40|3216.28
11:37:42|3215.93
11:37:43|3215.93
11:37:44|3216.58
11:37:44|3216.58
11:37:46|3216.83
11:37:46|3216.83
11:37:48|3216.83
11:37:49|3216.83
11:37:49|3216.83
11:37:51|3216.83
11:37:52|3216.83
11:37:53|3216.83
11:37:53|3216.83
11:37:54|3216.83
11:37:55|3216.22
11:37:56|3216.97
11:37:58|3216.95
11:37:58|3216.36
11:38:00|3217.53
11:38:01|3217.86
11:38:02|3217.86
11:38:03|3217.86
11:38:03|3217.86
11:38:05|3217.86
11:38:06|3217.24
11:38:06|3217.5
11:38:08|3216.83
11:38:09|3217.35
11:38:10|3217.66
11:38:11|3217.66
11:38:12|3217.66
11:38:13|3218.
11:38:14|3218.08
11:38:15|3217.94
11:38:16|3217.94
11:38:17|3217.94
11:38:18|3217.94
11:38:19|3217.94
11:38:20|3218.42
11:38:21|3217.35
11:38:22|3217.35
11:38:23|3217.35
11:38:24|3216.73
11:38:25|3216.73
11:38:26|3216.73
11:38:27|3217.16
11:38:28|3216.91
11:38:29|3216.91
11:38:30|3216.91
11:38:31|3217.36
11:38:32|3217.36
11:38:33|3218.9
11:38:34|3217.97
11:38:35|3217.97
11:38:36|3217.97
11:38:37|3217.97
11:38:38|3217.97
11:38:39|3217.97
11:38:40|3217.97
11:38:42|3217.97
11:38:43|3217.97
11:38:44|3217.97
11:38:45|3218.32
11:38:47|3218.32
11:38:48|3218.32
11:38:48|3218.32
11:38:49|3217.67
11:38:50|3218.73
11:38:52|3218.73
11:38:52|3218.73
11:38:53|3218.73
11:38:54|3218.73
11:38:55|3218.73
11:38:56|3218.73
11:38:57|3218.84
11:38:58|3219.
11:38:59|3219.
11:39:01|3219.5
11:39:01|3219.5
11:39:02|3219.5
11:39:03|3219.03
11:39:04|3219.03
11:39:05|3219.03
11:39:06|3219.21
11:39:07|3219.21
11:39:08|3219.21
11:39:09|3219.21
11:39:10|3219.58
11:39:11|3219.89
11:39:12|3219.89
11:39:13|3219.99
11:39:14|3220.
11:39:15|3220.
11:39:16|3219.99
11:39:17|3220.02
11:39:18|3220.02
11:39:19|3220.02
11:39:21|3219.85
11:39:21|3219.54
11:39:22|3219.24
11:39:24|3219.01
11:39:25|3218.64
11:39:25|3218.91
11:39:27|3218.86
11:39:28|3218.01
11:39:28|3219.26
11:39:30|3219.01
11:39:31|3217.97
11:39:32|3217.97
11:39:33|3217.98
11:39:33|3217.98
11:39:34|3217.98
11:39:36|3217.98
11:39:37|3217.98
11:39:38|3217.98
11:39:38|3217.98
11:39:40|3217.98
11:39:42|3217.66
11:39:42|3217.35
11:39:44|3217.42
11:39:45|3217.29
11:39:46|3217.29
11:39:47|3217.29
11:39:48|3217.29
11:39:50|3217.54
11:39:51|3219.
11:39:53|3219.
11:39:54|3218.84
11:39:55|3217.75
11:39:56|3216.5
11:39:57|3216.21
11:39:58|3217.08
11:39:59|3217.08
11:40:00|3217.08
11:40:01|3217.08
11:40:02|3217.08
11:40:03|3217.08
11:40:04|3216.32
11:40:05|3217.05
11:40:06|3216.21
11:40:07|3216.21
11:40:08|3216.21
11:40:09|3215.64
11:40:10|3215.64
11:40:12|3215.64
11:40:13|3215.65
11:40:13|3215.65
11:40:14|3215.65
11:40:15|3215.64
11:40:16|3215.64
11:40:17|3215.64
11:40:18|3215.64
11:40:19|3215.64
11:40:20|3215.64
11:40:21|3215.64
11:40:22|3215.64
11:40:24|3215.64
11:40:24|3215.64
11:40:26|3215.64
11:40:27|3215.64
11:40:28|3215.64
11:40:29|3216.18
11:40:30|3216.18
11:40:30|3216.18
11:40:32|3215.74
11:40:32|3216.08
11:40:34|3216.08
11:40:35|3216.08
11:40:36|3216.08
11:40:36|3216.08
11:40:37|3216.08
11:40:39|3215.64
11:40:40|3216.76
11:40:40|3216.76
11:40:42|3216.76
11:40:43|3216.76
11:40:45|3216.22
11:40:45|3216.22
11:40:51|3215.37
11:40:52|3215.37
11:40:54|3215.37
11:40:54|3215.43
11:40:55|3216.06
11:40:57|3215.74
11:40:57|3215.74
11:40:58|3215.74
11:40:59|3215.74
11:41:00|3215.68
11:41:02|3214.13
11:41:02|3214.13
11:41:04|3214.13
11:41:04|3214.13
11:41:06|3214.13
11:41:06|3214.13
11:41:07|3214.13
11:41:08|3214.13
11:41:09|3214.13
11:41:10|3214.51
11:41:11|3214.44
11:41:12|3215.44
11:41:13|3215.44
11:41:14|3215.57
11:41:16|3215.57
11:41:17|3215.57
11:41:18|3215.08
11:41:19|3215.06
11:41:19|3215.06
11:41:20|3215.07
11:41:21|3215.6
11:41:23|3215.38
11:41:24|3215.63
11:41:24|3215.51
11:41:25|3215.51
11:41:27|3215.51
11:41:27|3215.13
11:41:29|3215.13
11:41:30|3215.13
11:41:31|3215.13
11:41:31|3215.13
11:41:32|3215.13
11:41:33|3215.13
11:41:35|3215.13
11:41:35|3215.13
11:41:37|3215.15
11:41:37|3215.15
11:41:39|3215.15
11:41:40|3215.24
11:41:40|3216.63
11:41:42|3216.76
11:41:44|3216.12
11:41:44|3216.12
11:41:46|3216.12
11:41:47|3216.02
11:41:48|3216.02
11:41:49|3216.41
11:41:50|3216.41
11:41:51|3216.41
11:41:53|3216.41
11:41:54|3215.84
11:41:54|3215.88
11:41:55|3215.81
11:41:57|3216.64
11:41:58|3217.19
11:41:58|3217.19
11:41:59|3217.19
11:42:00|3217.19
11:42:02|3217.19
11:42:02|3217.4
11:42:03|3217.4
11:42:05|3217.4
11:42:06|3217.
11:42:06|3217.
11:42:08|3216.94
11:42:09|3216.94
11:42:10|3216.94
11:42:11|3216.94
11:42:12|3217.29
11:42:13|3217.24
11:42:14|3217.67
11:42:15|3217.67
11:42:16|3218.39
11:42:17|3218.68
11:42:18|3218.68
11:42:19|3218.69
11:42:20|3218.69
11:42:21|3220.51
11:42:22|3220.61
11:42:23|3220.91
11:42:24|3221.5
11:42:25|3222.
11:42:26|3222.3
11:42:28|3222.99
11:42:28|3224.78
11:42:29|3223.5
11:42:30|3223.24
11:42:31|3223.23
11:42:32|3223.77
11:42:34|3223.77
11:42:34|3223.74
11:42:36|3223.74
11:42:36|3225.41
11:42:37|3224.86
11:42:38|3225.18
11:42:40|3225.83
11:42:41|3227.39
11:42:41|3228.66
11:42:42|3227.9
11:42:44|3228.11
11:42:46|3224.
11:42:46|3223.16
11:42:48|3223.55
11:42:49|3223.55
11:42:50|3223.54
11:42:51|3223.54
11:42:52|3223.54
11:42:52|3224.82
11:42:54|3224.82
11:42:55|3225.7
11:42:56|3226.
11:42:58|3225.96
11:42:58|3225.73
11:42:59|3226.41
11:43:00|3226.29
11:43:01|3226.29
11:43:02|3226.5
11:43:04|3226.5
11:43:04|3226.5
11:43:05|3226.97
11:43:06|3225.98
11:43:07|3225.73
11:43:08|3225.5
11:43:09|3225.13
11:43:10|3225.13
11:43:11|3225.88
11:43:12|3225.88
11:43:13|3225.78
11:43:14|3225.78
11:43:15|3225.78
11:43:16|3224.33
11:43:17|3225.07
11:43:18|3224.85
11:43:19|3224.89
11:43:21|3225.59
11:43:21|3225.59
11:43:22|3225.59
11:43:23|3225.09
11:43:24|3224.23
11:43:25|3224.23
11:43:26|3223.41
11:43:27|3222.77
11:43:28|3223.29
11:43:29|3222.66
11:43:30|3222.66
11:43:31|3223.37
11:43:32|3223.37
11:43:33|3223.37
11:43:34|3224.45
11:43:35|3224.45
11:43:36|3224.45
11:43:37|3224.45
11:43:38|3224.45
11:43:39|3224.94
11:43:40|3224.94
11:43:42|3225.
11:43:43|3225.53
11:43:45|3225.68
11:43:47|3225.68
11:43:47|3224.88
11:43:49|3225.69
11:43:50|3224.99
11:43:51|3224.45
11:43:52|3224.45
11:43:53|3224.26
11:43:54|3224.21
11:43:55|3222.5
11:43:56|3222.12
11:43:57|3222.2
11:43:58|3222.58
11:43:59|3222.58
11:44:00|3222.62
11:44:01|3222.62
11:44:02|3222.81
11:44:03|3223.14
11:44:04|3223.5
11:44:05|3223.58
11:44:06|3222.98
11:44:07|3222.98
11:44:08|3222.98
11:44:09|3223.74
11:44:10|3223.74
11:44:11|3223.18
11:44:12|3223.18
11:44:13|3223.18
11:44:14|3223.18
11:44:15|3223.7
11:44:16|3224.32
11:44:17|3222.82
11:44:18|3222.51
11:44:19|3222.51
11:44:20|3222.51
11:44:21|3222.53
11:44:22|3222.53
11:44:23|3222.53
11:44:25|3222.5
11:44:25|3222.55
11:44:27|3222.55
11:44:27|3222.55
11:44:28|3223.88
11:44:29|3223.88
11:44:30|3223.88
11:44:32|3223.88
11:44:33|3223.88
11:44:34|3223.88
11:44:35|3222.93
11:44:36|3222.95
11:44:37|3222.95
11:44:38|3222.95
11:44:39|3222.95
11:44:40|3222.95
11:44:41|3222.95
11:44:42|3222.95
11:44:43|3222.87
11:44:44|3221.93
11:44:45|3221.95
11:44:47|3221.95
11:44:48|3221.95
11:44:49|3221.95
11:44:51|3221.59
11:44:52|3220.4
11:44:53|3220.4
11:44:54|3220.4
11:44:56|3222.
11:44:57|3222.
11:44:57|3222.
11:44:59|3222.
11:45:00|3222.54
11:45:01|3223.31
11:45:02|3224.38
11:45:03|3223.42
11:45:06|3223.42
11:45:06|3223.33
11:45:08|3223.33
11:45:08|3223.33
11:45:09|3222.5
11:45:11|3222.5
11:45:11|3222.5
11:45:13|3222.01
11:45:13|3222.04
11:45:14|3222.2
11:45:16|3222.42
11:45:16|3223.22
11:45:17|3223.22
11:45:19|3223.55
11:45:20|3222.52
11:45:21|3222.6
11:45:22|3222.6
11:45:23|3222.68
11:45:24|3222.78
11:45:24|3222.8
11:45:26|3222.8
11:45:26|3222.8
11:45:27|3222.9
11:45:28|3222.9
11:45:29|3223.48
11:45:30|3223.56
11:45:31|3223.56
11:45:32|3223.56
11:45:34|3224.32
11:45:34|3223.91
11:45:35|3223.91
11:45:36|3223.31
11:45:37|3223.69
11:45:38|3223.87
11:45:39|3222.68
11:45:40|3222.68
11:45:41|3222.69
11:45:42|3222.69
11:45:43|3222.68
11:45:44|3222.68
11:45:46|3222.68
11:45:48|3222.65
11:45:49|3221.96
11:45:51|3222.08
11:45:51|3221.05
11:45:53|3220.88
11:45:54|3220.88
11:45:56|3219.86
11:45:57|3219.87
11:45:58|3219.5
11:45:59|3216.51
11:46:00|3216.51
11:46:01|3217.29
11:46:03|3218.52
11:46:04|3218.52
11:46:06|3218.69
11:46:06|3218.69
11:46:07|3218.69
11:46:08|3218.69
11:46:10|3218.72
11:46:10|3218.72
11:46:11|3218.72
11:46:12|3218.58
11:46:14|3218.58
11:46:14|3218.58
11:46:15|3218.95
11:46:16|3219.64
11:46:17|3219.34
11:46:18|3219.61
11:46:19|3219.6
11:46:20|3219.82
11:46:22|3219.15
11:46:23|3219.01
11:46:23|3219.01
11:46:25|3219.03
11:46:25|3219.03
11:46:26|3219.
11:46:27|3219.
11:46:28|3219.
11:46:29|3217.52
11:46:30|3217.52
11:46:31|3217.21
11:46:32|3217.21
11:46:33|3217.21
11:46:35|3216.52
11:46:35|3216.52
11:46:36|3216.93
11:46:37|3216.81
11:46:39|3216.81
11:46:39|3216.84
11:46:40|3216.04
11:46:42|3215.72
11:46:42|3215.58
11:46:43|3216.46
11:46:45|3216.46
11:46:45|3216.46
11:46:46|3216.46
11:46:48|3216.46
11:46:49|3215.81
11:46:51|3216.61
11:46:51|3216.61
11:46:53|3216.61
11:46:54|3217.13
11:46:55|3217.13
11:46:56|3217.13
11:46:58|3215.75
11:46:59|3215.85
11:47:00|3216.45
11:47:00|3216.91
11:47:02|3217.18
11:47:02|3217.18
11:47:04|3217.18
11:47:04|3217.28
11:47:06|3217.5
11:47:07|3218.
11:47:08|3218.
11:47:09|3217.76
11:47:09|3216.61
11:47:11|3217.11
11:47:12|3217.11
11:47:12|3216.91
11:47:13|3216.91
11:47:14|3216.82
11:47:16|3216.63
11:47:17|3217.12
11:47:17|3217.12
11:47:18|3217.12
11:47:20|3217.21
11:47:21|3217.42
11:47:22|3216.75
11:47:23|3217.59
11:47:24|3217.25
11:47:25|3217.25
11:47:26|3217.25
11:47:27|3217.25
11:47:28|3217.81
11:47:29|3217.81
11:47:30|3217.81
11:47:31|3217.81
11:47:32|3217.81
11:47:33|3219.14
11:47:34|3219.15
11:47:35|3219.6
11:47:36|3219.6
11:47:37|3219.6
11:47:38|3218.
11:47:39|3218.
11:47:40|3218.
11:47:41|3218.
11:47:42|3218.
11:47:43|3218.4
11:47:44|3218.8
11:47:45|3218.8
11:47:46|3218.8
11:47:47|3219.
11:47:48|3219.
11:47:50|3218.51
11:47:52|3218.51
11:47:53|3218.51
11:47:55|3218.79
11:47:56|3218.83
11:47:58|3218.87
11:47:59|3218.87
11:47:59|3218.87
11:48:00|3218.87
11:48:01|3218.87
11:48:03|3218.1
11:48:03|3218.1
11:48:04|3218.47
11:48:05|3218.42
11:48:06|3218.42
11:48:07|3218.42
11:48:08|3218.42
11:48:09|3218.42
11:48:10|3218.45
11:48:11|3218.28
11:48:12|3218.36
11:48:13|3218.36
11:48:15|3218.49
11:48:16|3218.4
11:48:17|3218.4
11:48:18|3218.49
11:48:19|3218.49
11:48:20|3218.49
11:48:21|3218.49
11:48:22|3218.49
11:48:23|3218.49
11:48:24|3218.5
11:48:25|3218.79
11:48:26|3218.79
11:48:27|3218.89
11:48:28|3218.89
11:48:29|3218.89
11:48:30|3218.89
11:48:31|3218.89
11:48:32|3219.1
11:48:33|3219.1
11:48:34|3219.1
11:48:35|3218.8
11:48:36|3219.02
11:48:37|3218.45
11:48:38|3218.45
11:48:39|3218.45
11:48:40|3218.31
11:48:41|3219.35
11:48:42|3219.35
11:48:43|3219.35
11:48:44|3219.35
11:48:45|3219.49
11:48:47|3219.49
11:48:48|3219.49
11:48:49|3219.49
11:48:51|3219.49
11:48:52|3219.48
11:48:53|3219.4
11:48:55|3219.38
11:48:56|3219.38
11:48:57|3219.38
11:48:59|3219.38
11:48:59|3219.38
11:49:00|3219.1
11:49:01|3218.63
11:49:03|3218.
11:49:03|3218.
11:49:04|3218.
11:49:06|3218.
11:49:06|3218.
11:49:08|3217.91
11:49:08|3217.91
11:49:10|3217.62
11:49:11|3217.91
11:49:12|3218.09
11:49:14|3218.08
11:49:14|3218.09
11:49:15|3218.1
11:49:16|3218.65
11:49:17|3218.14
11:49:18|3218.14
11:49:19|3218.14
11:49:20|3218.28
11:49:21|3218.28
11:49:22|3218.31
11:49:24|3219.59
11:49:25|3219.74
11:49:26|3220.49
11:49:27|3220.49
11:49:28|3220.49
11:49:29|3219.98
11:49:30|3220.52
11:49:30|3220.52
11:49:32|3220.52
11:49:32|3220.85
11:49:33|3220.85
11:49:35|3220.44
11:49:36|3220.44
11:49:37|3220.98
11:49:38|3220.98
11:49:38|3221.77
11:49:40|3221.77
11:49:41|3221.84
11:49:42|3221.83
11:49:43|3221.39
11:49:44|3221.38
11:49:45|3220.86
11:49:46|3220.86
11:49:47|3221.26
11:49:48|3221.26
11:49:49|3221.26
11:49:50|3221.26
11:49:52|3222.
11:49:52|3222.
11:49:54|3221.92
11:49:56|3222.03
11:49:57|3222.03
11:49:59|3222.98
11:50:00|3222.93
11:50:00|3222.93
11:50:01|3222.93
11:50:02|3222.93
11:50:03|3222.28
11:50:04|3222.28
11:50:05|3222.28
11:50:06|3222.28
11:50:07|3221.46
11:50:08|3221.72
11:50:09|3221.7
11:50:10|3221.7
11:50:11|3222.47
11:50:12|3221.7
11:50:13|3221.34
11:50:14|3221.
11:50:15|3220.45
11:50:16|3220.93
11:50:18|3220.93
11:50:18|3221.22
11:50:19|3221.22
11:50:20|3221.22
11:50:21|3221.22
11:50:22|3221.22
11:50:23|3221.22
11:50:24|3221.36
11:50:25|3221.39
11:50:26|3222.
11:50:27|3222.8
11:50:28|3222.8
11:50:29|3222.76
11:50:30|3223.45
11:50:31|3223.46
11:50:32|3223.36
11:50:33|3223.3
11:50:34|3223.3
11:50:35|3223.3
11:50:36|3223.3
11:50:37|3222.98
11:50:38|3222.98
11:50:39|3222.98
11:50:40|3223.44
11:50:41|3223.44
11:50:42|3223.45
11:50:43|3223.45
11:50:44|3223.45
11:50:45|3223.32
11:50:46|3223.31
11:50:47|3223.31
11:50:49|3223.49
11:50:49|3223.49
11:50:50|3223.81
11:50:52|3223.97
11:50:54|3223.97
11:50:55|3223.97
11:50:56|3223.97
11:50:56|3223.52
11:50:58|3223.52
11:51:00|3223.97
11:51:02|3223.42
11:51:02|3223.43
11:51:03|3224.03
11:51:04|3224.03
11:51:05|3224.04
11:51:06|3224.04
11:51:07|3224.74
11:51:08|3224.74
11:51:10|3224.74
11:51:11|3224.99
11:51:12|3224.99
11:51:13|3224.99
11:51:14|3224.99
11:51:15|3225.
11:51:16|3225.
11:51:17|3225.31
11:51:18|3225.31
11:51:19|3225.74
11:51:20|3225.74
11:51:21|3225.77
11:51:22|3225.77
11:51:23|3225.77
11:51:24|3225.42
11:51:25|3225.42
11:51:26|3226.74
11:51:27|3226.74
11:51:28|3226.74
11:51:29|3227.42
11:51:30|3227.14
11:51:31|3227.14
11:51:32|3227.4
11:51:33|3227.38
11:51:34|3226.12
11:51:35|3227.16
11:51:36|3227.16
11:51:37|3227.16
11:51:38|3227.16
11:51:39|3227.16
11:51:40|3226.74
11:51:41|3226.74
11:51:42|3226.74
11:51:43|3226.12
11:51:44|3226.12
11:51:45|3225.44
11:51:46|3225.18
11:51:47|3225.18
11:51:48|3225.35
11:51:49|3225.35
11:51:50|3225.7
11:51:51|3225.58
11:51:52|3225.58
11:51:54|3225.58
11:51:55|3225.88
11:51:57|3225.88
11:51:57|3225.88
11:51:58|3225.88
11:51:59|3225.02
11:52:01|3225.02
11:52:01|3225.06
11:52:04|3225.59
11:52:05|3226.4
11:52:05|3226.4
11:52:07|3226.5
11:52:08|3227.18
11:52:08|3227.18
11:52:11|3227.18
11:52:11|3227.18
11:52:13|3227.18
11:52:14|3227.18
11:52:15|3227.18
11:52:15|3227.18
11:52:17|3226.9
11:52:17|3226.9
11:52:19|3227.32
11:52:20|3227.32
11:52:21|3226.86
11:52:22|3226.96
11:52:23|3226.76
11:52:24|3226.76
11:52:25|3226.15
11:52:26|3226.15
11:52:27|3226.
11:52:28|3226.72
11:52:29|3226.72
11:52:30|3226.72
11:52:31|3226.72
11:52:31|3226.17
11:52:33|3226.17
11:52:34|3226.17
11:52:35|3226.17
11:52:36|3226.17
11:52:37|3226.17
11:52:38|3226.17
11:52:39|3226.17
11:52:40|3226.17
11:52:40|3226.01
11:52:42|3226.72
11:52:42|3226.72
11:52:44|3226.69
11:52:44|3225.
11:52:46|3224.81
11:52:47|3224.82
11:52:48|3224.82
11:52:49|3224.36
11:52:50|3224.36
11:52:51|3224.36
11:52:52|3224.62
11:52:53|3224.62
11:52:55|3224.62
11:52:56|3224.62
11:52:57|3224.62
11:52:58|3224.62
11:52:59|3224.52
11:53:00|3224.51
11:53:02|3224.5
11:53:04|3224.51
11:53:04|3223.86
11:53:05|3223.78
11:53:06|3222.53
11:53:07|3222.53
11:53:08|3223.38
11:53:10|3223.38
11:53:11|3223.38
11:53:13|3223.46
11:53:13|3223.46
11:53:14|3223.46
11:53:16|3223.46
11:53:17|3223.46
11:53:17|3223.46
11:53:18|3223.46
11:53:19|3223.15
11:53:20|3223.
11:53:21|3223.
11:53:22|3223.01
11:53:24|3223.29
11:53:24|3223.01
11:53:25|3223.01
11:53:26|3223.01
11:53:28|3223.01
11:53:28|3223.01
11:53:29|3223.
11:53:31|3223.08
11:53:31|3223.08
11:53:32|3223.08
11:53:34|3223.08
11:53:34|3223.08
11:53:35|3223.08
11:53:36|3223.08
11:53:37|3223.08
11:53:38|3223.25
11:53:40|3222.98
11:53:40|3222.96
11:53:43|3222.96
11:53:43|3222.96
11:53:45|3222.96
11:53:45|3223.09
11:53:46|3223.1
11:53:47|3223.16
11:53:48|3222.96
11:53:49|3222.96
11:53:50|3222.96
11:53:51|3223.08
11:53:52|3222.5
11:53:53|3222.5
11:53:55|3222.03
11:53:57|3222.03
11:53:58|3222.09
11:54:00|3222.09
11:54:00|3222.72
11:54:02|3222.72
11:54:03|3222.72
11:54:04|3222.72
11:54:05|3223.19
11:54:06|3223.19
11:54:06|3222.83
11:54:09|3222.83
11:54:10|3222.82
11:54:11|3221.91
11:54:12|3221.91
11:54:13|3221.32
11:54:14|3221.32
11:54:14|3221.32
11:54:15|3221.32
11:54:17|3222.26
11:54:17|3222.26
11:54:19|3222.54
11:54:20|3222.54
11:54:21|3222.54
11:54:21|3222.54
11:54:23|3222.54
11:54:23|3222.54
11:54:24|3222.54
11:54:25|3222.54
11:54:27|3222.54
11:54:28|3222.51
11:54:29|3222.51
11:54:30|3222.51
11:54:31|3222.51
11:54:32|3221.84
11:54:33|3222.51
11:54:34|3221.55
11:54:35|3221.85
11:54:36|3221.67
11:54:37|3221.23
11:54:38|3221.23
11:54:39|3221.23
11:54:40|3221.23
11:54:41|3221.23
11:54:42|3221.06
11:54:43|3221.06
11:54:44|3221.06
11:54:46|3221.01
11:54:47|3221.01
11:54:47|3221.01
11:54:48|3221.4
11:54:49|3221.4
11:54:50|3221.5
11:54:51|3221.06
11:54:52|3221.26
11:54:53|3220.64
11:54:54|3221.96
11:54:56|3221.71
11:54:58|3221.71
11:54:59|3221.71
11:55:00|3221.12
11:55:00|3221.32
11:55:03|3221.29
11:55:03|3221.29
11:55:05|3221.63
11:55:06|3221.63
11:55:07|3221.27
11:55:08|3220.96
11:55:09|3221.59
11:55:10|3220.97
11:55:11|3220.64
11:55:12|3220.2
11:55:13|3220.2
11:55:14|3220.2
11:55:15|3220.22
11:55:16|3220.14
11:55:17|3220.
11:55:18|3220.63
11:55:19|3220.63
11:55:20|3220.12
11:55:21|3221.29
11:55:22|3221.29
11:55:23|3221.55
11:55:24|3221.55
11:55:25|3220.63
11:55:26|3220.63
11:55:27|3220.65
11:55:28|3222.27
11:55:29|3222.27
11:55:30|3222.23
11:55:31|3222.78
11:55:32|3222.78
11:55:33|3222.78
11:55:34|3222.78
11:55:35|3221.62
11:55:36|3220.28
11:55:37|3220.55
11:55:38|3220.84
11:55:39|3220.84
11:55:40|3220.57
11:55:41|3220.04
11:55:42|3219.77
11:55:43|3219.77
11:55:44|3219.77
11:55:45|3219.77
11:55:46|3219.77
11:55:47|3219.77
11:55:48|3219.77
11:55:49|3219.77
11:55:50|3219.75
11:55:51|3219.73
11:55:52|3219.62
11:55:53|3219.62
11:55:54|3219.62
11:55:55|3219.62
11:55:56|3219.77
11:55:58|3218.84
11:55:59|3218.84
11:55:59|3219.27
11:56:01|3218.21
11:56:02|3219.15
11:56:03|3219.28
11:56:04|3219.15
11:56:05|3219.15
11:56:06|3219.62
11:56:07|3219.62
11:56:08|3219.62
11:56:09|3219.65
11:56:10|3219.65
11:56:11|3219.65
11:56:12|3219.65
11:56:13|3218.94
11:56:14|3218.18
11:56:15|3218.18
11:56:16|3218.18
11:56:17|3218.18
11:56:18|3218.18
11:56:19|3218.61
11:56:20|3219.41
11:56:21|3219.41
11:56:22|3219.41
11:56:23|3219.47
11:56:24|3220.48
11:56:25|3220.48
11:56:26|3220.48
11:56:27|3219.99
11:56:28|3219.99
11:56:29|3220.
11:56:30|3219.4
11:56:31|3219.4
11:56:32|3219.4
11:56:33|3219.4
11:56:34|3218.76
11:56:35|3218.76
11:56:36|3218.63
11:56:37|3218.93
11:56:38|3218.93
11:56:39|3219.1
11:56:40|3218.37
11:56:41|3218.37
11:56:42|3218.08
11:56:43|3218.06
11:56:44|3218.06
11:56:45|3218.06
11:56:46|3218.06
11:56:47|3218.06
11:56:48|3218.06
11:56:49|3218.57
11:56:50|3218.57
11:56:51|3218.57
11:56:52|3218.52
11:56:53|3218.65
11:56:54|3218.82
11:56:55|3220.
11:56:56|3219.12
11:56:57|3219.28
11:56:59|3219.99
11:57:01|3219.24
11:57:01|3219.24
11:57:02|3219.24
11:57:04|3219.11
11:57:04|3219.19
11:57:06|3219.46
11:57:07|3219.46
11:57:08|3219.26
11:57:09|3219.97
11:57:10|3219.5
11:57:10|3219.5
11:57:11|3219.51
11:57:13|3219.87
11:57:14|3219.29
11:57:15|3219.9
11:57:16|3219.38
11:57:17|3219.38
11:57:18|3219.38
11:57:20|3219.38
11:57:20|3219.09
11:57:21|3219.09
11:57:22|3219.
11:57:24|3219.
11:57:24|3219.
11:57:26|3218.82
11:57:26|3219.05
11:57:28|3219.05
11:57:29|3219.05
11:57:30|3219.05
11:57:30|3219.05
11:57:32|3219.05
11:57:33|3218.41
11:57:34|3218.41
11:57:34|3218.03
11:57:37|3218.03
11:57:38|3218.03
11:57:38|3218.03
11:57:39|3218.03
11:57:40|3218.09
11:57:41|3218.09
11:57:42|3218.43
11:57:43|3218.43
11:57:44|3218.43
11:57:45|3218.66
11:57:46|3219.01
11:57:48|3219.01
11:57:48|3219.01
11:57:49|3219.01
11:57:50|3219.01
11:57:51|3219.01
11:57:53|3219.5
11:57:54|3218.78
11:57:55|3219.01
11:57:56|3218.43
11:57:57|3218.43
11:57:58|3218.41
11:58:00|3218.2
11:58:02|3218.2
11:58:03|3218.2
11:58:04|3218.28
11:58:05|3218.28
11:58:06|3218.16
11:58:07|3218.31
11:58:08|3218.31
11:58:10|3218.37
11:58:10|3218.37
11:58:12|3218.37
11:58:13|3218.36
11:58:14|3218.36
11:58:15|3218.36
11:58:16|3218.36
11:58:16|3218.36
11:58:18|3218.36
11:58:19|3218.36
11:58:20|3218.36
11:58:20|3218.36
11:58:21|3218.3
11:58:23|3218.3
11:58:23|3218.3
11:58:25|3218.3
11:58:25|3218.3
11:58:27|3218.3
11:58:27|3218.3
11:58:29|3218.3
11:58:29|3218.45
11:58:30|3218.8
11:58:32|3218.8
11:58:32|3218.8
11:58:33|3219.08
11:58:35|3219.43
11:58:35|3218.84
11:58:36|3219.
11:58:38|3219.
11:58:39|3219.
11:58:46|3219.97
11:58:46|3221.15
11:58:47|3219.97
11:58:48|3220.12
11:58:49|3219.63
11:58:50|3219.63
11:58:51|3219.5
11:58:52|3219.5
11:58:53|3219.4
11:58:54|3219.4
11:58:55|3219.4
11:58:56|3219.4
11:58:57|3219.4
11:58:58|3218.95
11:59:00|3219.
11:59:02|3219.
11:59:02|3219.39
11:59:04|3220.5
11:59:05|3220.5
11:59:06|3220.63
11:59:07|3220.78
11:59:08|3221.18
11:59:10|3221.5
11:59:11|3221.5
11:59:12|3221.5
11:59:13|3221.5
11:59:14|3221.5
11:59:15|3221.5
11:59:16|3220.19
11:59:17|3220.19
11:59:18|3220.02
11:59:19|3219.51
11:59:20|3219.51
11:59:21|3219.37
11:59:22|3218.79
11:59:23|3218.79
11:59:24|3218.68
11:59:25|3218.34
11:59:26|3218.91
11:59:27|3218.69
11:59:28|3218.69
11:59:29|3218.69
11:59:30|3218.66
11:59:31|3218.66
11:59:32|3218.79
11:59:33|3218.2
11:59:34|3218.2
11:59:35|3218.2
11:59:36|3218.04
11:59:37|3218.04
11:59:38|3218.04
11:59:39|3218.44
11:59:41|3218.29
11:59:42|3218.44
11:59:43|3218.05
11:59:44|3218.05
11:59:45|3218.05
11:59:46|3218.05
11:59:47|3218.08
11:59:48|3218.08
11:59:49|3218.
11:59:50|3218.08
11:59:51|3218.01
11:59:52|3218.26
11:59:53|3218.93
11:59:53|3218.56
11:59:55|3218.02
11:59:56|3218.02
11:59:57|3218.28
11:59:58|3218.28
11:59:59|3218.45
11:59:59|3218.45
12:00:02|3219.97
12:00:03|3220.25
12:00:05|3220.5
12:00:05|3220.5
12:00:06|3220.37
12:00:07|3218.
12:00:08|3218.
12:00:09|3217.56
12:00:11|3217.56
12:00:11|3217.34
12:00:12|3217.34
12:00:13|3217.56
12:00:14|3217.56
12:00:15|3217.77
12:00:16|3217.08
12:00:17|3216.8
12:00:18|3216.96
12:00:19|3217.02
12:00:20|3216.96
12:00:21|3217.56
12:00:22|3217.85
12:00:23|3217.83
12:00:24|3217.83
12:00:25|3217.83
12:00:26|3216.84
12:00:27|3216.84
12:00:28|3217.62
12:00:29|3217.62
12:00:30|3217.62
12:00:31|3216.66
12:00:32|3216.66
12:00:33|3216.66
12:00:34|3216.66
12:00:35|3215.6
12:00:36|3215.6
12:00:37|3215.6
12:00:38|3217.04
12:00:39|3217.04
12:00:40|3216.88
12:00:41|3216.88
12:00:42|3216.93
12:00:43|3216.93
12:00:44|3216.93
12:00:45|3216.93
12:00:46|3216.93
12:00:47|3216.93
12:00:48|3216.93
12:00:49|3216.93
12:00:50|3216.93
12:00:51|3216.93
12:00:52|3216.93
12:00:53|3216.93
12:00:54|3215.99
12:00:55|3215.99
12:00:56|3216.58
12:00:57|3216.04
12:00:58|3216.04
12:00:59|3216.18
12:01:00|3215.92
12:01:02|3215.44
12:01:03|3215.
12:01:03|3214.34
12:01:05|3214.34
12:01:07|3214.5
12:01:07|3214.5
12:01:08|3214.5
12:01:10|3214.5
12:01:10|3214.5
12:01:11|3214.5
12:01:12|3214.77
12:01:14|3214.6
12:01:15|3214.6
12:01:16|3214.8
12:01:16|3214.79
12:01:18|3214.79
12:01:19|3214.61
12:01:20|3214.73
12:01:21|3214.43
12:01:22|3214.36
12:01:23|3214.12
12:01:24|3213.69
12:01:25|3213.1
12:01:26|3213.67
12:01:27|3213.67
12:01:28|3212.81
12:01:29|3212.01
12:01:30|3212.01
12:01:31|3212.1
12:01:32|3212.19
12:01:33|3212.34
12:01:34|3212.34
12:01:35|3212.09
12:01:36|3212.7
12:01:37|3211.67
12:01:38|3211.83
12:01:39|3212.09
12:01:40|3212.09
12:01:41|3212.09
12:01:42|3212.09
12:01:43|3212.09
12:01:44|3211.71
12:01:45|3211.9
12:01:46|3211.88
12:01:47|3211.41
12:01:48|3211.88
12:01:49|3212.
12:01:50|3211.47
12:01:51|3211.47
12:01:52|3211.78
12:01:53|3211.78
12:01:54|3211.47
12:01:55|3211.71
12:01:56|3211.71
12:01:57|3211.83
12:01:58|3212.71
12:01:59|3212.16
12:02:00|3211.89
12:02:01|3212.05
12:02:02|3211.8
12:02:04|3212.25
12:02:05|3212.3
12:02:06|3212.2
12:02:08|3212.2
12:02:09|3213.1
12:02:09|3211.79
12:02:10|3211.82
12:02:11|3211.82
12:02:12|3211.42
12:02:13|3211.42
12:02:14|3211.42
12:02:15|3211.42
12:02:16|3211.42
12:02:18|3211.47
12:02:18|3211.42
12:02:19|3211.99
12:02:21|3211.99
12:02:21|3211.86
12:02:22|3211.03
12:02:23|3211.07
12:02:24|3211.03
12:02:26|3211.03
12:02:27|3211.67
12:02:27|3211.03
12:02:28|3211.03
12:02:29|3211.03
12:02:30|3210.5
12:02:32|3209.63
12:02:33|3209.97
12:02:33|3210.52
12:02:34|3209.95
12:02:35|3209.22
12:02:36|3209.22
12:02:37|3209.
12:02:38|3209.14
12:02:40|3209.08
12:02:41|3208.37
12:02:42|3208.37
12:02:43|3208.37
12:02:43|3207.87
12:02:45|3207.03
12:02:45|3206.81
12:02:47|3207.09
12:02:47|3206.05
12:02:48|3206.05
12:02:49|3207.52
12:02:50|3207.69
12:02:51|3207.26
12:02:53|3207.26
12:02:54|3208.11
12:02:55|3208.11
12:02:55|3207.27
12:02:56|3207.27
12:02:57|3207.27
12:02:58|3209.22
12:02:59|3208.59
12:03:01|3208.62
12:03:01|3208.8
12:03:02|3208.8
12:03:05|3208.95
12:03:05|3208.96
12:03:06|3209.08
12:03:08|3209.48
12:03:10|3209.53
12:03:10|3209.52
12:03:12|3210.52
12:03:13|3210.52
12:03:14|3211.01
12:03:15|3211.01
12:03:16|3211.41
12:03:17|3211.5
12:03:18|3211.84
12:03:19|3212.48
12:03:20|3212.92
12:03:21|3213.1
12:03:22|3213.1
12:03:23|3213.1
12:03:24|3213.55
12:03:25|3215.24
12:03:26|3215.54
12:03:27|3215.54
12:03:28|3215.06
12:03:29|3215.06
12:03:30|3214.89
12:03:31|3214.89
12:03:32|3214.89
12:03:33|3214.14
12:03:34|3214.14
12:03:35|3213.53
12:03:36|3213.53
12:03:37|3213.53
12:03:38|3213.53
12:03:39|3214.36
12:03:40|3214.36
12:03:41|3213.5
12:03:42|3212.43
12:03:43|3212.43
12:03:44|3212.97
12:03:45|3211.37
12:03:46|3211.9
12:03:47|3211.9
12:03:48|3212.05
12:03:49|3213.22
12:03:50|3213.22
12:03:51|3213.22
12:03:52|3213.22
12:03:53|3213.22
12:03:54|3213.97
12:03:55|3214.11
12:03:57|3213.77
12:03:58|3213.91
12:03:59|3213.91
12:04:00|3213.91
12:04:01|3214.43
12:04:02|3214.42
12:04:03|3214.42
12:04:04|3214.42
12:04:06|3214.42
12:04:07|3214.42
12:04:08|3214.42
12:04:10|3214.42
12:04:11|3214.42
12:04:12|3214.58
12:04:12|3214.58
12:04:14|3214.58
12:04:14|3214.58
12:04:15|3214.58
12:04:17|3214.58
12:04:17|3214.58
12:04:19|3214.8
12:04:20|3214.8
12:04:21|3214.83
12:04:21|3214.87
12:04:22|3214.93
12:04:24|3214.93
12:04:25|3214.96
12:04:26|3215.12
12:04:27|3215.12
12:04:27|3215.73
12:04:28|3216.29
12:04:29|3216.29
12:04:31|3216.29
12:04:31|3215.45
12:04:33|3215.47
12:04:34|3215.47
12:04:35|3215.47
12:04:36|3215.47
12:04:38|3215.12
12:04:39|3215.12
12:04:40|3215.88
12:04:41|3216.53
12:04:42|3217.48
12:04:43|3217.48
12:04:44|3217.48
12:04:44|3217.48
12:04:46|3217.34
12:04:46|3217.34
12:04:48|3217.34
12:04:49|3216.25
12:04:50|3216.25
12:04:51|3216.83
12:04:51|3216.73
12:04:53|3217.32
12:04:53|3217.5
12:04:55|3217.98
12:04:56|3217.98
12:04:57|3217.98
12:04:57|3217.98
12:04:58|3219.
12:05:00|3219.44
12:05:01|3219.44
12:05:02|3219.62
12:05:03|3219.62
12:05:04|3219.52
12:05:05|3219.52
12:05:07|3219.54
12:05:08|3219.15
12:05:09|3219.15
12:05:11|3219.15
12:05:12|3218.94
12:05:14|3218.87
12:05:14|3218.96
12:05:15|3218.88
12:05:16|3218.87
12:05:17|3218.93
12:05:18|3218.93
12:05:19|3219.03
12:05:20|3218.96
12:05:21|3218.96
12:05:22|3218.96
12:05:23|3219.46
12:05:25|3219.46
12:05:25|3219.46
12:05:26|3219.16
12:05:27|3219.16
12:05:28|3219.22
12:05:29|3219.22
12:05:31|3219.22
12:05:31|3219.33
12:05:32|3219.45
12:05:34|3219.45
12:05:34|3219.51
12:05:36|3220.5
12:05:36|3220.52
12:05:37|3220.54
12:05:38|3220.54
12:05:39|3220.99
12:05:40|3220.83
12:05:41|3221.
12:05:42|3221.44
12:05:43|3221.
12:05:44|3221.
12:05:45|3220.35
12:05:46|3220.3
12:05:47|3220.3
12:05:48|3221.15
12:05:49|3221.15
12:05:50|3221.44
12:05:52|3221.16
12:05:52|3221.16
12:05:54|3220.86
12:05:54|3220.63
12:05:56|3220.54
12:05:56|3222.34
12:05:57|3222.35
12:05:59|3222.58
12:06:00|3222.58
12:06:00|3222.58
12:06:01|3222.58
12:06:03|3221.58
12:06:03|3221.19
12:06:04|3221.19
12:06:05|3220.75
12:06:07|3221.24
12:06:09|3221.24
12:06:10|3220.84
12:06:11|3220.84
12:06:12|3220.76
12:06:14|3221.24
12:06:15|3221.24
12:06:15|3221.99
12:06:17|3221.97
12:06:17|3221.97
12:06:18|3222.
12:06:19|3223.
12:06:21|3222.2
12:06:23|3222.96
12:06:23|3222.96
12:06:24|3222.25
12:06:25|3222.98
12:06:26|3222.96
12:06:27|3222.66
12:06:28|3222.66
12:06:29|3223.
12:06:30|3223.48
12:06:31|3223.48
12:06:32|3224.48
12:06:34|3224.22
12:06:35|3224.51
12:06:36|3224.32
12:06:37|3224.52
12:06:38|3224.62
12:06:39|3224.96
12:06:40|3225.
12:06:41|3225.48
12:06:42|3225.48
12:06:43|3224.91
12:06:44|3224.94
12:06:45|3224.94
12:06:46|3224.94
12:06:47|3224.94
12:06:48|3225.49
12:06:49|3225.83
12:06:50|3225.6
12:06:51|3226.
12:06:52|3226.21
12:06:53|3226.21
12:06:54|3226.38
12:06:55|3226.5
12:06:56|3227.01
12:06:57|3227.04
12:06:58|3226.78
12:06:59|3226.78
12:07:00|3226.78
12:07:01|3227.
12:07:02|3227.
12:07:03|3226.97
12:07:05|3226.97
12:07:05|3226.98
12:07:06|3227.24
12:07:08|3227.32
12:07:09|3227.16
12:07:11|3227.01
12:07:12|3227.01
12:07:13|3227.01
12:07:14|3226.81
12:07:15|3227.02
12:07:16|3227.02
12:07:17|3226.5
12:07:18|3226.08
12:07:19|3225.87
12:07:20|3226.08
12:07:21|3226.04
12:07:22|3225.24
12:07:23|3225.24
12:07:24|3225.24
12:07:25|3224.58
12:07:26|3223.8
12:07:26|3224.82
12:07:27|3223.15
12:07:29|3223.45
12:07:30|3223.45
12:07:31|3223.45
12:07:32|3223.45
12:07:33|3223.45
12:07:34|3223.82
12:07:35|3224.25
12:07:36|3224.21
12:07:36|3224.21
12:07:38|3224.21
12:07:38|3224.21
12:07:40|3223.64
12:07:41|3223.64
12:07:41|3224.74
12:07:43|3224.74
12:07:43|3225.
12:07:44|3225.42
12:07:45|3225.41
12:07:47|3225.66
12:07:48|3225.65
12:07:49|3225.65
12:07:50|3225.65
12:07:51|3225.65
12:07:52|3225.56
12:07:53|3226.04
12:07:54|3226.04
12:07:55|3226.04
12:07:56|3226.48
12:07:57|3226.5
12:07:58|3226.5
12:07:59|3226.73
12:07:59|3226.73
12:08:01|3226.73
12:08:01|3227.01
12:08:03|3227.02
12:08:03|3227.18
12:08:05|3226.9
12:08:06|3226.9
12:08:07|3226.42
12:08:08|3226.77
12:08:10|3226.77
12:08:11|3225.94
12:08:12|3225.94
12:08:13|3225.94
12:08:15|3226.55
12:08:16|3226.09
12:08:17|3226.09
12:08:18|3226.09
12:08:18|3226.92
12:08:20|3226.92
12:08:21|3226.92
12:08:22|3226.92
12:08:23|3226.7
12:08:24|3226.72
12:08:25|3226.93
12:08:26|3226.93
12:08:27|3226.84
12:08:28|3227.07
12:08:29|3227.38
12:08:30|3227.21
12:08:31|3228.
12:08:33|3227.45
12:08:34|3228.
12:08:34|3228.
12:08:35|3228.1
12:08:36|3228.22
12:08:37|3228.22
12:08:38|3228.22
12:08:39|3229.5
12:08:40|3229.85
12:08:42|3230.
12:08:42|3230.69
12:08:44|3230.69
12:08:45|3230.24
12:08:46|3230.01
12:08:47|3230.19
12:08:48|3230.56
12:08:49|3230.56
12:08:49|3229.84
12:08:51|3229.84
12:08:52|3229.84
12:08:53|3230.62
12:08:54|3229.63
12:08:55|3229.08
12:08:55|3229.08
12:08:56|3230.
12:08:58|3230.45
12:08:59|3230.
12:09:00|3230.46
12:09:00|3230.46
12:09:01|3230.44
12:09:02|3231.
12:09:04|3230.71
12:09:05|3230.45
12:09:05|3230.
12:09:07|3229.08
12:09:07|3229.08
12:09:08|3229.08
12:09:10|3229.32
12:09:12|3229.07
12:09:12|3229.07
12:09:14|3228.95
12:09:14|3228.95
12:09:15|3228.95
12:09:16|3228.95
12:09:17|3229.02
12:09:18|3229.76
12:09:19|3229.08
12:09:20|3229.08
12:09:21|3229.08
12:09:22|3229.95
12:09:23|3229.95
12:09:24|3229.95
12:09:25|3230.58
12:09:26|3230.58
12:09:27|3230.8
12:09:28|3232.
12:09:29|3233.32
12:09:31|3233.22
12:09:32|3232.08
12:09:32|3232.08
12:09:33|3232.07
12:09:35|3230.81
12:09:36|3230.
12:09:37|3229.57
12:09:38|3229.14
12:09:39|3229.14
12:09:39|3229.14
12:09:41|3229.44
12:09:42|3229.79
12:09:43|3229.93
12:09:44|3229.89
12:09:45|3230.
12:09:46|3229.95
12:09:47|3229.95
12:09:48|3229.56
12:09:49|3229.15
12:09:50|3228.52
12:09:51|3228.67
12:09:52|3229.37
12:09:53|3231.76
12:09:54|3230.94
12:09:55|3232.19
12:09:56|3231.74
12:09:57|3231.16
12:09:58|3231.16
12:09:59|3231.16
12:10:00|3231.08
12:10:01|3232.39
12:10:02|3232.39
12:10:03|3232.39
12:10:04|3232.39
12:10:05|3232.39
12:10:06|3232.39
12:10:07|3232.39
12:10:08|3230.55
12:10:09|3230.8
12:10:10|3230.87
12:10:12|3230.98
12:10:13|3230.98
12:10:15|3230.9
12:10:16|3229.36
12:10:17|3229.36
12:10:18|3229.34
12:10:19|3229.35
12:10:19|3229.35
12:10:21|3229.1
12:10:22|3228.52
12:10:23|3228.16
12:10:24|3229.09
12:10:25|3229.09
12:10:26|3229.09
12:10:27|3228.71
12:10:28|3228.71
12:10:29|3228.17
12:10:30|3228.17
12:10:31|3229.01
12:10:32|3229.03
12:10:33|3229.03
12:10:34|3229.03
12:10:35|3229.38
12:10:36|3229.25
12:10:37|3229.21
12:10:38|3229.21
12:10:39|3228.14
12:10:40|3228.14
12:10:41|3228.14
12:10:42|3228.14
12:10:43|3230.
12:10:45|3230.
12:10:46|3230.
12:10:46|3231.08
12:10:48|3231.08
12:10:49|3231.08
12:10:50|3231.08
12:10:50|3231.08
12:10:51|3231.08
12:10:53|3231.08
12:10:54|3232.54
12:10:55|3232.54
12:10:56|3233.31
12:10:56|3233.47
12:10:58|3233.47
12:10:59|3233.47
12:11:00|3233.46
12:11:00|3233.74
12:11:02|3234.14
12:11:03|3234.19
12:11:04|3234.19
12:11:05|3235.17
12:11:06|3236.16
12:11:07|3238.66
12:11:08|3238.2
12:11:09|3238.22
12:11:09|3237.02
12:11:10|3237.33
12:11:13|3235.13
12:11:14|3235.13
12:11:15|3234.5
12:11:16|3235.7
12:11:16|3236.69
12:11:19|3236.37
12:11:19|3234.91
12:11:20|3234.31
12:11:21|3234.31
12:11:23|3235.4
12:11:24|3235.4
12:11:25|3235.4
12:11:26|3236.21
12:11:27|3236.21
12:11:28|3236.91
12:11:29|3236.25
12:11:30|3236.41
12:11:31|3236.19
12:11:32|3236.2
12:11:33|3236.2
12:11:34|3236.2
12:11:35|3236.2
12:11:36|3236.87
12:11:37|3237.89
12:11:38|3237.64
12:11:39|3237.69
12:11:40|3237.69
12:11:42|3237.41
12:11:42|3237.38
12:11:43|3238.49
12:11:44|3238.18
12:11:45|3237.12
12:11:46|3237.16
12:11:47|3237.07
12:11:48|3237.07
12:11:49|3237.07
12:11:50|3235.57
12:11:51|3236.25
12:11:52|3236.25
12:11:53|3237.14
12:11:54|3237.15
12:11:55|3237.15
12:11:56|3237.15
12:11:57|3236.9
12:11:59|3237.11
12:12:00|3237.48
12:12:01|3237.48
12:12:03|3236.68
12:12:03|3236.68
12:12:04|3236.68
12:12:05|3236.68
12:12:06|3237.42
12:12:07|3237.78
12:12:08|3237.77
12:12:09|3237.77
12:12:10|3237.17
12:12:11|3237.17
12:12:13|3237.15
12:12:15|3236.21
12:12:16|3236.21
12:12:17|3236.
12:12:17|3235.62
12:12:19|3235.62
12:12:20|3235.
12:12:22|3235.27
12:12:23|3235.49
12:12:24|3235.49
12:12:24|3235.49
12:12:25|3235.49
12:12:26|3235.49
12:12:27|3233.17
12:12:29|3232.5
12:12:30|3231.93
12:12:30|3230.97
12:12:31|3230.98
12:12:33|3230.98
12:12:33|3232.95
12:12:34|3233.54
12:12:35|3233.54
12:12:36|3233.54
12:12:37|3233.54
12:12:39|3233.54
12:12:40|3233.58
12:12:40|3233.58
12:12:41|3233.58
12:12:43|3233.96
12:12:44|3233.98
12:12:44|3233.98
12:12:45|3233.97
12:12:46|3233.15
12:12:47|3233.15
12:12:48|3233.21
12:12:50|3233.23
12:12:51|3233.23
12:12:52|3233.47
12:12:52|3233.45
12:12:53|3232.62
12:12:54|3232.62
12:12:56|3231.77
12:12:56|3232.45
12:12:57|3232.45
12:12:58|3232.93
12:13:00|3232.93
12:13:00|3232.93
12:13:01|3233.02
12:13:03|3233.23
12:13:03|3232.46
12:13:04|3232.38
12:13:06|3232.37
12:13:07|3232.54
12:13:08|3232.54
12:13:08|3232.54
12:13:09|3232.38
12:13:10|3232.38
12:13:11|3232.38
12:13:12|3232.45
12:13:14|3233.22
12:13:15|3233.22
12:13:16|3233.22
12:13:17|3233.22
12:13:19|3233.27
12:13:20|3233.27
12:13:20|3233.27
12:13:22|3233.5
12:13:23|3234.94
12:13:24|3234.72
12:13:25|3235.44
12:13:26|3235.03
12:13:27|3235.03
12:13:28|3235.03
12:13:29|3235.5
12:13:30|3235.5
12:13:31|3235.5
12:13:32|3236.08
12:13:33|3236.08
12:13:34|3236.08
12:13:35|3236.08
12:13:36|3236.08
12:13:37|3236.08
12:13:38|3236.08
12:13:39|3236.08
12:13:40|3235.94
12:13:41|3235.89
12:13:42|3235.89
12:13:43|3235.89
12:13:44|3236.59
12:13:45|3236.59
12:13:46|3236.76
12:13:47|3236.76
12:13:48|3236.76
12:13:49|3236.02
12:13:50|3235.64
12:13:51|3235.64
12:13:52|3235.8
12:13:53|3235.44
12:13:55|3236.79
12:13:55|3236.57
12:13:56|3236.57
12:13:58|3237.2
12:13:58|3237.2
12:13:59|3237.2
12:14:00|3237.2
12:14:02|3236.49
12:14:02|3236.36
12:14:04|3236.95
12:14:04|3236.95
12:14:06|3236.57
12:14:07|3236.57
12:14:08|3235.53
12:14:09|3235.37
12:14:09|3235.37
12:14:11|3235.37
12:14:12|3235.4
12:14:13|3235.4
12:14:13|3235.4
12:14:16|3236.36
12:14:17|3235.11
12:14:18|3235.37
12:14:19|3235.92
12:14:20|3235.92
12:14:21|3236.
12:14:22|3235.96
12:14:23|3235.96
12:14:24|3235.96
12:14:25|3235.81
12:14:26|3235.81
12:14:27|3235.1
12:14:28|3234.96
12:14:29|3234.96
12:14:30|3234.96
12:14:31|3235.15
12:14:32|3235.15
12:14:33|3235.15
12:14:34|3235.83
12:14:35|3235.73
12:14:36|3235.73
12:14:38|3235.73
12:14:38|3236.06
12:14:40|3236.06
12:14:40|3236.06
12:14:41|3236.06
12:14:42|3235.73
12:14:43|3235.73
12:14:45|3235.61
12:14:46|3235.61
12:14:47|3234.5
12:14:47|3234.5
12:14:48|3233.98
12:14:49|3234.1
12:14:50|3233.61
12:14:51|3233.61
12:14:53|3233.58
12:14:53|3233.58
12:14:54|3233.24
12:14:55|3232.51
12:14:56|3232.51
12:14:57|3233.15
12:14:59|3234.11
12:14:59|3234.74
12:15:00|3234.49
12:15:01|3234.49
12:15:02|3234.49
12:15:03|3234.49
12:15:04|3234.49
12:15:06|3234.49
12:15:08|3233.95
12:15:08|3233.24
12:15:09|3233.19
12:15:10|3233.24
12:15:11|3233.31
12:15:12|3233.31
12:15:13|3233.31
12:15:14|3233.35
12:15:15|3233.44
12:15:17|3233.99
12:15:19|3234.1
12:15:20|3234.82
12:15:21|3234.82
12:15:22|3234.82
12:15:23|3234.82
12:15:24|3234.76
12:15:25|3234.85
12:15:27|3234.85
12:15:28|3235.
12:15:29|3235.01
12:15:30|3234.76
12:15:31|3234.76
12:15:32|3235.5
12:15:33|3235.49
12:15:34|3235.42
12:15:35|3235.42
12:15:36|3235.42
12:15:37|3235.42
12:15:38|3235.49
12:15:39|3236.
12:15:40|3236.
12:15:41|3236.27
12:15:42|3236.27
12:15:43|3236.27
12:15:44|3236.56
12:15:45|3236.56
12:15:46|3236.56
12:15:47|3236.56
12:15:48|3236.3
12:15:49|3236.3
12:15:50|3236.3
12:15:51|3236.67
12:15:52|3236.67
12:15:53|3236.28
12:15:54|3235.81
12:15:55|3235.81
12:15:56|3235.59
12:15:58|3235.59
12:15:58|3235.59
12:15:59|3235.33
12:16:01|3234.97
12:16:02|3234.97
12:16:02|3234.31
12:16:03|3234.31
12:16:04|3234.31
12:16:06|3233.88
12:16:07|3233.88
12:16:08|3234.29
12:16:09|3234.29
12:16:10|3234.36
12:16:11|3234.36
12:16:12|3234.36
12:16:13|3234.36
12:16:14|3234.36
12:16:15|3234.36
12:16:16|3233.85
12:16:18|3233.85
12:16:18|3233.59
12:16:20|3233.21
12:16:22|3233.21
12:16:23|3233.21
12:16:24|3233.61
12:16:25|3233.61
12:16:27|3233.61
12:16:28|3233.61
12:16:29|3233.55
12:16:30|3233.52
12:16:31|3233.52
12:16:32|3233.25
12:16:33|3233.
12:16:33|3233.
12:16:35|3232.81
12:16:35|3233.37
12:16:37|3234.36
12:16:39|3234.43
12:16:39|3233.67
12:16:40|3233.91
12:16:41|3233.91
12:16:42|3233.58
12:16:43|3233.58
12:16:44|3233.4
12:16:45|3233.96
12:16:46|3233.61
12:16:47|3233.61
12:16:48|3233.61
12:16:49|3233.61
12:16:50|3233.61
12:16:51|3233.61
12:16:52|3233.61
12:16:53|3233.61
12:16:54|3233.61
12:16:55|3233.64
12:16:56|3233.02
12:16:57|3233.02
12:16:58|3233.02
12:16:59|3233.24
12:17:00|3233.06
12:17:01|3233.01
12:17:02|3233.01
12:17:03|3233.
12:17:04|3233.
12:17:05|3233.11
12:17:06|3233.1
12:17:08|3233.
12:17:09|3232.53
12:17:09|3232.53
12:17:10|3232.34
12:17:12|3232.34
12:17:12|3231.61
12:17:13|3231.61
12:17:15|3231.33
12:17:15|3231.33
12:17:17|3231.05
12:17:19|3229.86
12:17:20|3230.66
12:17:22|3231.85
12:17:22|3230.68
12:17:25|3231.68
12:17:25|3231.21
12:17:26|3231.21
12:17:28|3231.21
12:17:28|3231.21
12:17:29|3231.21
12:17:31|3231.21
12:17:31|3230.72
12:17:33|3230.72
12:17:33|3230.72
12:17:34|3230.72
12:17:36|3230.97
12:17:37|3230.69
12:17:38|3230.69
12:17:39|3230.7
12:17:40|3230.99
12:17:41|3230.86
12:17:42|3230.86
12:17:43|3230.86
12:17:44|3230.83
12:17:45|3230.83
12:17:46|3230.98
12:17:47|3230.98
12:17:48|3230.14
12:17:49|3230.15
12:17:50|3230.19
12:17:51|3230.19
12:17:52|3230.19
12:17:53|3230.19
12:17:54|3230.19
12:17:55|3230.19
12:17:56|3230.19
12:17:57|3230.23
12:17:58|3230.5
12:17:59|3230.57
12:18:00|3230.57
12:18:01|3230.99
12:18:02|3230.23
12:18:03|3230.23
12:18:04|3230.22
12:18:05|3230.19
12:18:06|3229.14
12:18:07|3227.98
12:18:08|3227.98
12:18:09|3228.43
12:18:11|3228.43
12:18:12|3228.43
12:18:12|3229.67
12:18:13|3229.67
12:18:14|3229.67
12:18:16|3229.6
12:18:17|3229.14
12:18:17|3229.44
12:18:20|3229.64
12:18:21|3229.64
12:18:23|3229.88
12:18:24|3230.7
12:18:24|3230.78
12:18:25|3230.78
12:18:26|3230.78
12:18:27|3230.78
12:18:28|3230.98
12:18:30|3230.98
12:18:31|3230.4
12:18:32|3230.74
12:18:33|3230.74
12:18:34|3230.74
12:18:36|3230.74
12:18:37|3230.74
12:18:37|3230.74
12:18:39|3230.12
12:18:39|3229.82
12:18:40|3229.82
12:18:41|3229.48
12:18:43|3229.97
12:18:43|3229.97
12:18:44|3229.05
12:18:45|3230.34
12:18:46|3230.34
12:18:47|3230.34
12:18:48|3230.62
12:18:50|3230.62
12:18:51|3230.62
12:18:52|3230.62
12:18:53|3230.82
12:18:54|3230.59
12:18:54|3230.59
12:18:56|3230.47
12:18:56|3230.52
12:18:57|3230.93
12:18:58|3230.93
12:19:00|3230.93
12:19:00|3230.18
12:19:02|3230.56
12:19:02|3230.57
12:19:03|3230.9
12:19:05|3230.9
12:19:06|3230.9
12:19:06|3230.9
12:19:07|3229.34
12:19:09|3229.34
12:19:09|3229.34
12:19:10|3229.34
12:19:12|3229.34
12:19:12|3229.34
12:19:13|3229.34
12:19:14|3229.34
12:19:15|3229.34
12:19:17|3228.5
12:19:17|3228.42
12:19:18|3228.07
12:19:20|3227.93
12:19:21|3227.93
12:19:23|3227.93
12:19:24|3227.71
12:19:24|3228.
12:19:26|3227.93
12:19:28|3227.93
12:19:29|3227.88
12:19:30|3227.94
12:19:31|3227.94
12:19:32|3227.94
12:19:33|3227.54
12:19:34|3227.54
12:19:35|3227.54
12:19:36|3227.48
12:19:37|3227.48
12:19:39|3227.48
12:19:39|3227.48
12:19:41|3227.48
12:19:41|3227.77
12:19:42|3227.77
12:19:43|3227.54
12:19:45|3227.48
12:19:46|3227.47
12:19:47|3227.49
12:19:48|3227.49
12:19:49|3227.16
12:19:50|3227.3
12:19:51|3227.3
12:19:52|3227.
12:19:53|3227.07
12:19:54|3227.1
12:19:55|3227.1
12:19:56|3227.13
12:19:57|3227.13
12:19:58|3227.13
12:19:59|3227.13
12:20:00|3227.
12:20:01|3226.75
12:20:02|3226.33
12:20:03|3226.33
12:20:04|3226.33
12:20:05|3225.54
12:20:06|3225.54
12:20:07|3224.87
12:20:08|3224.45
12:20:09|3224.45
12:20:10|3225.09
12:20:11|3225.09
12:20:12|3225.09
12:20:13|3224.57
12:20:14|3223.75
12:20:15|3223.77
12:20:16|3223.77
12:20:17|3224.68
12:20:18|3224.68
12:20:19|3224.68
12:20:20|3224.92
12:20:22|3224.92
12:20:24|3224.92
12:20:25|3225.71
12:20:26|3227.
12:20:27|3227.
12:20:28|3227.
12:20:29|3228.
12:20:30|3228.26
12:20:31|3228.26
12:20:32|3228.5
12:20:33|3229.23
12:20:34|3229.23
12:20:35|3229.23
12:20:36|3229.05
12:20:37|3229.05
12:20:38|3229.05
12:20:39|3229.05
12:20:40|3228.19
12:20:41|3228.19
12:20:42|3228.19
12:20:43|3228.25
12:20:44|3228.25
12:20:45|3228.4
12:20:47|3228.4
12:20:48|3228.4
12:20:49|3228.4
12:20:50|3228.4
12:20:51|3227.58
12:20:52|3226.92
12:20:53|3226.92
12:20:54|3226.92
12:20:55|3226.73
12:20:56|3226.73
12:20:57|3225.62
12:20:58|3225.61
12:20:59|3225.61
12:21:00|3225.75
12:21:01|3225.93
12:21:02|3225.5
12:21:03|3225.5
12:21:05|3224.93
12:21:05|3224.93
12:21:06|3224.51
12:21:07|3224.78
12:21:08|3225.5
12:21:09|3225.5
12:21:10|3226.12
12:21:11|3226.12
12:21:12|3226.12
12:21:13|3226.17
12:21:14|3226.17
12:21:15|3226.26
12:21:16|3226.76
12:21:17|3226.98
12:21:18|3228.
12:21:19|3228.
12:21:20|3228.
12:21:22|3228.
12:21:24|3228.96
12:21:25|3228.82
12:21:25|3227.86
12:21:26|3227.86
12:21:28|3227.18
12:21:29|3227.18
12:21:30|3227.18
12:21:31|3227.18
12:21:33|3227.18
12:21:34|3227.51
12:21:34|3227.18
12:21:35|3227.18
12:21:36|3227.18
12:21:38|3227.18
12:21:38|3227.45
12:21:39|3227.45
12:21:40|3227.45
12:21:42|3227.36
12:21:42|3227.36
12:21:43|3227.36
12:21:44|3227.68
12:21:46|3227.68
12:21:47|3227.89
12:21:48|3227.95
12:21:49|3228.38
12:21:50|3228.64
12:21:51|3228.64
12:21:52|3228.64
12:21:53|3228.64
12:21:54|3228.64
12:21:55|3228.64
12:21:56|3228.64
12:21:57|3228.64
12:21:58|3228.64
12:21:59|3228.96
12:22:00|3228.51
12:22:01|3228.38
12:22:02|3228.38
12:22:03|3228.22
12:22:05|3228.22
12:22:05|3227.99
12:22:06|3227.89
12:22:08|3227.89
12:22:08|3227.89
12:22:09|3227.38
12:22:12|3227.38
12:22:12|3227.38
12:22:13|3227.35
12:22:14|3227.35
12:22:15|3228.26
12:22:16|3228.27
12:22:17|3228.27
12:22:18|3228.27
12:22:19|3229.22
12:22:20|3229.22
12:22:21|3229.26
12:22:23|3229.23
12:22:25|3229.09
12:22:26|3229.1
12:22:27|3229.13
12:22:28|3229.15
12:22:29|3228.73
12:22:30|3228.13
12:22:31|3228.13
12:22:32|3228.13
12:22:34|3228.13
12:22:35|3228.13
12:22:36|3228.13
12:22:38|3227.51
12:22:38|3227.79
12:22:39|3227.79
12:22:40|3227.63
12:22:41|3227.63
12:22:42|3227.63
12:22:43|3227.63
12:22:44|3227.53
12:22:45|3227.53
12:22:46|3227.53
12:22:47|3227.53
12:22:48|3227.41
12:22:49|3227.41
12:22:50|3227.73
12:22:51|3227.73
12:22:52|3227.73
12:22:53|3227.73
12:22:54|3227.73
12:22:55|3227.22
12:22:56|3227.22
12:22:57|3227.97
12:22:58|3227.97
12:22:59|3228.13
12:23:00|3228.13
12:23:02|3228.49
12:23:03|3228.33
12:23:03|3228.33
12:23:04|3228.21
12:23:06|3228.21
12:23:06|3228.
12:23:07|3227.96
12:23:09|3227.26
12:23:09|3226.12
12:23:11|3226.12
12:23:13|3226.12
12:23:13|3226.12
12:23:14|3226.12
12:23:15|3226.12
12:23:16|3227.07
12:23:17|3227.62
12:23:18|3229.5
12:23:19|3231.07
12:23:20|3231.21
12:23:21|3232.5
12:23:22|3234.
12:23:24|3232.4
12:23:26|3232.56
12:23:27|3232.56
12:23:28|3230.22
12:23:29|3231.57
12:23:30|3231.57
12:23:31|3231.57
12:23:32|3231.61
12:23:33|3231.61
12:23:34|3232.23
12:23:35|3232.23
12:23:36|3231.64
12:23:37|3231.64
12:23:38|3231.13
12:23:39|3231.13
12:23:40|3231.13
12:23:41|3232.15
12:23:42|3232.15
12:23:43|3232.15
12:23:45|3232.15
12:23:46|3231.84
12:23:46|3231.84
12:23:47|3232.25
12:23:49|3231.49
12:23:49|3231.49
12:23:50|3231.49
12:23:51|3231.49
12:23:52|3230.61
12:23:53|3230.61
12:23:54|3230.61
12:23:57|3230.61
12:23:57|3230.58
12:23:59|3230.58
12:24:01|3230.58
12:24:01|3230.04
12:24:02|3230.04
12:24:03|3230.03
12:24:04|3230.
12:24:05|3230.
12:24:06|3229.51
12:24:07|3229.59
12:24:10|3229.59
12:24:10|3229.59
12:24:11|3229.59
12:24:12|3230.04
12:24:13|3230.58
12:24:14|3230.58
12:24:15|3230.58
12:24:16|3230.58
12:24:17|3230.58
12:24:18|3230.08
12:24:19|3230.08
12:24:20|3231.
12:24:21|3231.
12:24:22|3230.97
12:24:23|3230.9
12:24:24|3230.9
12:24:26|3230.9
12:24:28|3230.9
12:24:28|3230.9
12:24:29|3230.14
12:24:30|3229.3
12:24:31|3229.65
12:24:33|3229.29
12:24:34|3229.62
12:24:35|3229.62
12:24:36|3229.62
12:24:37|3229.62
12:24:39|3229.62
12:24:40|3229.49
12:24:41|3229.49
12:24:42|3229.31
12:24:43|3229.31
12:24:44|3229.31
12:24:44|3230.
12:24:46|3230.76
12:24:47|3230.53
12:24:48|3230.53
12:24:49|3230.53
12:24:51|3230.62
12:24:51|3230.62
12:24:52|3230.29
12:24:53|3230.
12:24:54|3230.
12:24:55|3230.
12:24:56|3230.23
12:24:57|3230.23
12:24:59|3230.23
12:24:59|3230.23
12:25:01|3230.23
12:25:01|3229.73
12:25:03|3229.73
12:25:04|3229.89
12:25:06|3229.89
12:25:06|3229.89
12:25:07|3229.35
12:25:08|3229.35
12:25:09|3229.37
12:25:11|3228.83
12:25:12|3228.83
12:25:12|3228.83
12:25:13|3228.83
12:25:14|3228.83
12:25:15|3228.83
12:25:16|3228.83
12:25:17|3228.83
12:25:18|3229.54
12:25:19|3229.54
12:25:20|3229.54
12:25:21|3230.68
12:25:22|3229.65
12:25:23|3229.65
12:25:24|3229.65
12:25:27|3229.23
12:25:28|3229.23
12:25:29|3229.23
12:25:31|3229.23
12:25:32|3229.23
12:25:33|3229.23
12:25:35|3229.23
12:25:35|3229.23
12:25:37|3228.7
12:25:38|3228.7
12:25:38|3228.7
12:25:40|3227.95
12:25:41|3227.9
12:25:42|3227.9
12:25:43|3227.29
12:25:44|3227.29
12:25:45|3227.29
12:25:46|3227.29
12:25:47|3226.42
12:25:48|3226.42
12:25:49|3226.42
12:25:50|3226.08
12:25:51|3226.08
12:25:52|3225.99
12:25:53|3225.97
12:25:54|3225.97
12:25:55|3225.97
12:25:56|3225.97
12:25:57|3225.77
12:25:58|3225.77
12:25:59|3225.77
12:26:00|3225.77
12:26:01|3226.12
12:26:02|3226.12
12:26:03|3226.12
12:26:04|3226.42
12:26:05|3226.42
12:26:06|3226.42
12:26:07|3226.42
12:26:08|3226.42
12:26:09|3226.42
12:26:10|3226.42
12:26:11|3226.42
12:26:12|3226.42
12:26:13|3226.42
12:26:14|3226.12
12:26:15|3226.5
12:26:16|3226.5
12:26:17|3226.5
12:26:18|3226.5
12:26:19|3226.5
12:26:20|3226.5
12:26:21|3226.5
12:26:22|3226.19
12:26:23|3226.25
12:26:24|3226.02
12:26:25|3226.22
12:26:26|3226.22
12:26:28|3226.17
12:26:29|3226.63
12:26:31|3225.66
12:26:31|3225.96
12:26:33|3225.96
12:26:34|3226.07
12:26:34|3226.07
12:26:36|3226.09
12:26:37|3226.09
12:26:37|3226.09
12:26:38|3226.06
12:26:40|3226.06
12:26:40|3226.06
12:26:41|3226.06
12:26:42|3226.83
12:26:44|3226.31
12:26:45|3226.31
12:26:46|3225.76
12:26:47|3225.76
12:26:48|3225.76
12:26:49|3225.76
12:26:50|3225.76
12:26:51|3225.76
12:26:52|3225.91
12:26:53|3225.91
12:26:54|3225.76
12:26:55|3225.76
12:26:56|3225.76
12:26:57|3225.76
12:26:58|3225.76
12:26:59|3225.5
12:27:00|3225.5
12:27:01|3225.51
12:27:02|3225.29
12:27:03|3225.52
12:27:04|3225.52
12:27:05|3226.
12:27:06|3226.
12:27:07|3226.44
12:27:08|3226.44
12:27:09|3226.46
12:27:10|3226.08
12:27:11|3225.92
12:27:12|3225.97
12:27:13|3225.97
12:27:14|3225.97
12:27:15|3226.33
12:27:16|3226.33
12:27:17|3226.33
12:27:18|3226.33
12:27:19|3226.5
12:27:20|3226.68
12:27:21|3226.16
12:27:22|3226.16
12:27:23|3226.16
12:27:24|3226.16
12:27:25|3226.16
12:27:26|3226.16
12:27:28|3227.39
12:27:30|3227.19
12:27:31|3226.71
12:27:32|3226.71
12:27:33|3226.79
12:27:34|3226.37
12:27:35|3227.13
12:27:37|3227.13
12:27:37|3227.13
12:27:38|3227.13
12:27:40|3227.1
12:27:41|3227.09
12:27:42|3227.09
12:27:43|3227.09
12:27:44|3227.17
12:27:45|3227.17
12:27:47|3227.1
12:27:47|3227.1
12:27:49|3227.1
12:27:49|3227.1
12:27:50|3227.1
12:27:51|3227.1
12:27:52|3227.1
12:27:53|3227.06
12:27:55|3227.09
12:27:55|3227.18
12:27:56|3227.18
12:27:58|3227.28
12:27:58|3227.28
12:28:00|3226.24
12:28:01|3226.94
12:28:02|3226.94
12:28:03|3226.94
12:28:04|3226.95
12:28:05|3226.95
12:28:06|3226.95
12:28:07|3227.13
12:28:08|3227.72
12:28:09|3227.72
12:28:10|3227.72
12:28:11|3228.
12:28:12|3227.11
12:28:13|3227.11
12:28:14|3226.
12:28:15|3226.
12:28:16|3225.5
12:28:17|3224.71
12:28:18|3224.98
12:28:19|3224.98
12:28:20|3225.19
12:28:21|3224.67
12:28:22|3224.67
12:28:23|3224.67
12:28:24|3224.67
12:28:25|3224.5
12:28:26|3224.5
12:28:27|3224.5
12:28:28|3224.5
12:28:30|3224.29
12:28:30|3224.29
12:28:32|3224.29
12:28:33|3224.96
12:28:34|3224.51
12:28:35|3225.53
12:28:36|3225.6
12:28:37|3225.6
12:28:38|3225.6
12:28:39|3225.6
12:28:40|3225.49
12:28:41|3225.49
12:28:42|3225.9
12:28:43|3225.9
12:28:44|3225.89
12:28:45|3225.89
12:28:46|3225.89
12:28:47|3225.81
12:28:48|3225.54
12:28:49|3225.61
12:28:50|3225.61
12:28:51|3225.61
12:28:52|3225.61
12:28:53|3225.61
12:28:54|3225.61
12:28:55|3225.56
12:28:56|3224.82
12:28:57|3224.78
12:28:58|3224.58
12:28:59|3224.74
12:29:00|3224.74
12:29:01|3224.74
12:29:02|3225.01
12:29:03|3225.01
12:29:04|3225.01
12:29:05|3225.01
12:29:06|3225.01
12:29:07|3225.24
12:29:09|3225.24
12:29:09|3225.24
12:29:10|3225.61
12:29:11|3225.
12:29:12|3225.
12:29:13|3225.
12:29:15|3225.
12:29:15|3225.
12:29:16|3225.43
12:29:18|3225.43
12:29:18|3225.13
12:29:19|3225.13
12:29:21|3225.13
12:29:21|3225.58
12:29:22|3226.
12:29:23|3226.69
12:29:25|3226.03
12:29:25|3226.03
12:29:26|3225.05
12:29:28|3225.
12:29:28|3225.
12:29:30|3224.06
12:29:32|3224.06
12:29:33|3224.06
12:29:34|3224.06
12:29:35|3224.28
12:29:36|3224.2
12:29:37|3224.2
12:29:38|3224.2
12:29:40|3224.2
12:29:40|3224.2
12:29:41|3224.2
12:29:44|3224.2
12:29:44|3224.2
12:29:45|3224.31
12:29:46|3224.31
12:29:47|3224.31
12:29:48|3224.64
12:29:49|3224.64
12:29:50|3224.64
12:29:51|3224.64
12:29:52|3225.
12:29:53|3225.
12:29:54|3224.96
12:29:55|3224.96
12:29:56|3224.96
12:29:57|3224.96
12:29:58|3224.96
12:29:59|3224.96
12:30:01|3227.17
12:30:03|3225.85
12:30:04|3225.85
12:30:04|3225.85
12:30:06|3225.29
12:30:07|3225.29
12:30:08|3224.84
12:30:08|3224.84
12:30:10|3224.84
12:30:10|3224.84
12:30:11|3224.84
12:30:12|3224.84
12:30:13|3224.84
12:30:15|3225.01
12:30:15|3225.01
12:30:16|3225.01
12:30:18|3225.01
12:30:19|3225.01
12:30:19|3225.01
12:30:20|3225.01
12:30:23|3225.62
12:30:23|3225.62
12:30:24|3225.9
12:30:25|3225.9
12:30:26|3225.9
12:30:27|3225.75
12:30:28|3225.75
12:30:29|3225.75
12:30:31|3225.5
12:30:33|3225.5
12:30:34|3225.5
12:30:34|3225.51
12:30:35|3225.51
12:30:38|3225.78
12:30:38|3226.5
12:30:40|3226.9
12:30:41|3226.85
12:30:42|3226.84
12:30:43|3226.84
12:30:44|3226.84
12:30:45|3226.84
12:30:46|3226.86
12:30:47|3226.85
12:30:48|3226.85
12:30:49|3226.86
12:30:50|3226.86
12:30:51|3226.87
12:30:52|3226.84
12:30:53|3226.85
12:30:53|3226.15
12:30:54|3226.56
12:30:56|3226.74
12:30:57|3226.2
12:30:58|3226.83
12:30:59|3227.
12:30:59|3227.01
12:31:01|3227.01
12:31:02|3227.01
12:31:03|3227.01
12:31:04|3227.
12:31:05|3227.
12:31:06|3227.
12:31:07|3227.
12:31:07|3226.38
12:31:09|3226.66
12:31:09|3226.49
12:31:11|3226.49
12:31:12|3226.63
12:31:13|3226.63
12:31:14|3226.38
12:31:15|3226.38
12:31:15|3226.38
12:31:16|3226.38
12:31:18|3226.38
12:31:19|3226.38
12:31:19|3226.38
12:31:21|3226.38
12:31:22|3226.38
12:31:22|3226.38
12:31:24|3226.38
12:31:24|3226.38
12:31:25|3226.38
12:31:27|3226.38
12:31:28|3227.76
12:31:28|3227.76
12:31:29|3226.76
12:31:30|3226.93
12:31:31|3227.43
12:31:34|3227.43
12:31:35|3227.26
12:31:37|3227.26
12:31:37|3227.66
12:31:39|3227.73
12:31:40|3227.73
12:31:41|3227.42
12:31:42|3227.23
12:31:43|3227.58
12:31:44|3227.58
12:31:45|3227.71
12:31:47|3228.
12:31:48|3228.
12:31:49|3228.
12:31:49|3228.31
12:31:50|3228.31
12:31:51|3228.31
12:31:53|3228.31
12:31:54|3228.31
12:31:54|3227.86
12:31:55|3227.86
12:31:57|3227.86
12:31:57|3227.86
12:31:59|3227.86
12:31:59|3227.86
12:32:00|3227.86
12:32:01|3227.75
12:32:02|3227.31
12:32:04|3227.31
12:32:04|3227.46
12:32:05|3227.46
12:32:06|3227.46
12:32:07|3227.46
12:32:08|3227.46
12:32:10|3227.46
12:32:11|3227.46
12:32:12|3227.67
12:32:13|3227.67
12:32:13|3227.67
12:32:14|3227.67
12:32:16|3227.67
12:32:17|3227.76
12:32:18|3228.69
12:32:19|3228.69
12:32:20|3228.69
12:32:21|3228.69
12:32:21|3228.37
12:32:22|3228.68
12:32:24|3228.67
12:32:24|3228.
12:32:26|3228.
12:32:26|3228.3
12:32:28|3228.3
12:32:29|3228.3
12:32:30|3228.3
12:32:31|3228.45
12:32:32|3228.45
12:32:32|3228.46
12:32:34|3228.46
12:32:36|3228.18
12:32:37|3228.08
12:32:39|3228.08
12:32:40|3228.
12:32:41|3227.02
12:32:42|3227.44
12:32:43|3227.44
12:32:44|3227.56
12:32:45|3227.56
12:32:46|3227.56
12:32:47|3227.56
12:32:48|3227.56
12:32:50|3227.19
12:32:50|3227.19
12:32:51|3227.19
12:32:52|3227.18
12:32:53|3227.18
12:32:54|3227.18
12:32:55|3227.18
12:32:56|3227.18
12:32:57|3227.18
12:32:58|3227.18
12:33:00|3227.18
12:33:01|3227.18
12:33:01|3227.18
12:33:02|3227.18
12:33:04|3227.18
12:33:05|3227.18
12:33:06|3227.18
12:33:08|3227.17
12:33:09|3227.08
12:33:09|3227.01
12:33:11|3226.7
12:33:11|3226.76
12:33:12|3227.03
12:33:14|3227.03
12:33:14|3227.03
12:33:16|3227.03
12:33:17|3227.03
12:33:17|3227.03
12:33:18|3227.03
12:33:19|3227.14
12:33:20|3227.14
12:33:21|3227.14
12:33:23|3227.14
12:33:23|3227.19
12:33:24|3227.19
12:33:25|3227.19
12:33:26|3227.19
12:33:27|3227.22
12:33:28|3227.22
12:33:29|3227.22
12:33:31|3227.22
12:33:31|3227.21
12:33:34|3227.42
12:33:35|3227.42
12:33:37|3227.42
12:33:39|3226.4
12:33:40|3226.4
12:33:41|3226.53
12:33:41|3225.55
12:33:43|3226.38
12:33:44|3226.38
12:33:45|3226.49
12:33:46|3225.91
12:33:47|3225.91
12:33:48|3225.38
12:33:49|3225.38
12:33:50|3225.38
12:33:51|3225.38
12:33:52|3225.38
12:33:53|3225.36
12:33:54|3224.77
12:33:55|3224.78
12:33:56|3224.85
12:33:57|3225.12
12:33:58|3225.37
12:33:59|3225.37
12:34:00|3225.37
12:34:02|3225.37
12:34:02|3225.37
12:34:03|3224.12
12:34:04|3224.16
12:34:05|3224.16
12:34:06|3224.16
12:34:08|3224.
12:34:09|3223.79
12:34:11|3223.59
12:34:12|3223.59
12:34:13|3223.59
12:34:14|3223.59
12:34:15|3223.59
12:34:16|3223.59
12:34:18|3223.59
12:34:18|3223.59
12:34:19|3223.59
12:34:20|3223.59
12:34:21|3223.54
12:34:22|3222.74
12:34:23|3222.74
12:34:24|3222.74
12:34:25|3223.5
12:34:26|3224.52
12:34:27|3223.94
12:34:28|3223.94
12:34:29|3223.94
12:34:30|3224.55
12:34:32|3224.99
12:34:33|3224.99
12:34:34|3224.26
12:34:36|3224.26
12:34:38|3224.26
12:34:39|3224.26
12:34:41|3224.26
12:34:41|3224.66
12:34:42|3224.66
12:34:43|3224.76
12:34:45|3224.75
12:34:46|3224.35
12:34:47|3224.35
12:34:49|3224.35
12:34:50|3224.35
12:34:50|3224.47
12:34:51|3224.47
12:34:52|3224.47
12:34:53|3224.47
12:34:54|3224.47
12:34:56|3224.47
12:34:56|3224.47
12:34:57|3224.47
12:34:58|3224.47
12:34:59|3223.93
12:35:00|3223.93
12:35:01|3223.87
12:35:02|3223.76
12:35:03|3223.76
12:35:04|3223.76
12:35:05|3223.76
12:35:06|3223.3
12:35:07|3223.3
12:35:08|3223.3
12:35:09|3223.3
12:35:10|3223.3
12:35:11|3223.3
12:35:12|3223.3
12:35:13|3223.3
12:35:14|3223.63
12:35:15|3223.35
12:35:16|3224.19
12:35:17|3224.27
12:35:18|3224.24
12:35:19|3223.92
12:35:20|3223.92
12:35:21|3223.92
12:35:22|3223.92
12:35:23|3223.92
12:35:24|3223.92
12:35:25|3223.27
12:35:26|3223.01
12:35:27|3223.
12:35:28|3223.
12:35:29|3223.
12:35:30|3223.01
12:35:31|3223.01
12:35:32|3223.01
12:35:33|3223.01
12:35:34|3223.11
12:35:36|3223.11
12:35:38|3223.11
12:35:38|3223.11
12:35:39|3223.
12:35:41|3223.
12:35:41|3223.
12:35:44|3223.
12:35:44|3223.
12:35:45|3223.
12:35:47|3223.
12:35:47|3223.
12:35:48|3222.91
12:35:49|3222.91
12:35:50|3222.91
12:35:52|3222.9
12:35:53|3222.9
12:35:54|3222.9
12:35:55|3222.9
12:35:55|3222.9
12:35:56|3222.9
12:35:58|3222.9
12:35:59|3222.9
12:36:00|3222.9
12:36:01|3222.9
12:36:02|3223.93
12:36:04|3225.
12:36:04|3225.33
12:36:05|3224.5
12:36:06|3224.2
12:36:07|3224.2
12:36:08|3223.77
12:36:09|3223.77
12:36:10|3222.9
12:36:11|3222.9
12:36:12|3222.92
12:36:13|3222.92
12:36:14|3222.92
12:36:15|3222.92
12:36:16|3222.92
12:36:17|3223.76
12:36:18|3223.76
12:36:19|3223.76
12:36:20|3223.76
12:36:21|3224.67
12:36:22|3223.92
12:36:23|3223.92
12:36:24|3223.92
12:36:25|3223.92
12:36:26|3223.5
12:36:27|3223.5
12:36:28|3223.5
12:36:29|3223.5
12:36:30|3223.5
12:36:31|3223.5
12:36:32|3223.89
12:36:33|3223.89
12:36:34|3223.89
12:36:35|3223.89
12:36:37|3223.48
12:36:39|3223.48
12:36:40|3223.48
12:36:42|3223.48
12:36:44|3223.48
12:36:44|3224.26
12:36:45|3224.64
12:36:46|3224.64
12:36:47|3224.63
12:36:48|3224.63
12:36:49|3224.63
12:36:50|3224.63
12:36:51|3224.63
12:36:52|3224.63
12:36:53|3224.97
12:36:54|3224.97
12:36:56|3224.97
12:36:57|3225.04
12:36:58|3225.04
12:36:59|3224.72
12:37:00|3224.72
12:37:01|3224.72
12:37:02|3224.38
12:37:03|3224.38
12:37:04|3224.38
12:37:05|3224.38
12:37:07|3224.45
12:37:07|3224.45
12:37:08|3224.27
12:37:10|3223.67
12:37:11|3223.67
12:37:12|3223.67
12:37:12|3223.72
12:37:13|3223.72
12:37:15|3223.72
12:37:16|3223.72
12:37:17|3223.61
12:37:17|3223.61
12:37:18|3223.61
12:37:20|3223.61
12:37:21|3223.61
12:37:22|3223.61
12:37:22|3222.81
12:37:24|3223.
12:37:25|3223.
12:37:25|3223.
12:37:26|3223.
12:37:28|3223.47
12:37:29|3223.47
12:37:30|3223.49
12:37:30|3223.51
12:37:31|3223.51
12:37:33|3223.4
12:37:35|3222.95
12:37:35|3222.94
12:37:36|3222.65
12:37:38|3222.65
12:37:40|3222.65
12:37:40|3222.65
12:37:42|3223.16
12:37:42|3223.17
12:37:44|3223.92
12:37:45|3223.88
12:37:46|3223.88
12:37:48|3223.88
12:37:48|3223.88
12:37:49|3224.22
12:37:51|3224.22
12:37:52|3224.68
12:37:53|3224.68
12:37:54|3224.68
12:37:55|3223.4
12:37:57|3223.4
12:37:57|3223.4
12:37:58|3223.4
12:38:00|3223.4
12:38:01|3222.58
12:38:03|3222.5
12:38:05|3222.5
12:38:05|3222.5
12:38:07|3222.5
12:38:07|3222.5
12:38:08|3222.5
12:38:09|3222.5
12:38:10|3222.5
12:38:11|3222.5
12:38:12|3222.5
12:38:13|3222.59
12:38:14|3222.03
12:38:16|3222.04
12:38:17|3222.5
12:38:18|3222.06
12:38:18|3222.06
12:38:19|3222.06
12:38:21|3222.06
12:38:22|3222.41
12:38:23|3222.42
12:38:24|3222.42
12:38:25|3222.
12:38:25|3222.
12:38:27|3222.29
12:38:27|3222.29
12:38:30|3222.32
12:38:30|3222.16
12:38:31|3222.16
12:38:33|3222.07
12:38:33|3222.05
12:38:34|3222.05
12:38:35|3222.05
12:38:36|3222.18
12:38:37|3222.18
12:38:40|3222.19
12:38:41|3222.19
12:38:42|3222.2
12:38:43|3222.02
12:38:45|3221.9
12:38:46|3221.9
12:38:47|3221.82
12:38:48|3222.14
12:38:50|3222.14
12:38:50|3222.11
12:38:51|3222.11
12:38:52|3222.1
12:38:54|3221.82
12:38:55|3221.97
12:38:56|3221.2
12:38:57|3221.94
12:38:58|3221.85
12:38:59|3221.76
12:39:00|3221.76
12:39:01|3221.78
12:39:02|3221.78
12:39:03|3221.78
12:39:04|3221.78
12:39:05|3221.78
12:39:06|3221.78
12:39:07|3221.78
12:39:08|3221.78
12:39:09|3221.11
12:39:10|3221.11
12:39:11|3221.77
12:39:12|3222.07
12:39:13|3222.07
12:39:14|3222.07
12:39:15|3222.07
12:39:16|3222.07
12:39:17|3222.09
12:39:18|3222.
12:39:19|3222.
12:39:20|3222.
12:39:21|3222.
12:39:22|3222.
12:39:23|3221.6
12:39:24|3221.56
12:39:25|3221.56
12:39:26|3221.56
12:39:27|3221.27
12:39:28|3221.
12:39:29|3221.
12:39:30|3221.
12:39:31|3221.
12:39:32|3221.
12:39:33|3221.
12:39:34|3221.
12:39:35|3221.
12:39:36|3221.
12:39:37|3221.01
12:39:38|3221.05
12:39:40|3221.05
12:39:42|3221.05
12:39:42|3221.05
12:39:44|3221.26
12:39:44|3221.56
12:39:46|3221.56
12:39:47|3221.56
12:39:48|3222.83
12:39:49|3223.4
12:39:50|3222.98
12:39:51|3222.98
12:39:52|3222.98
12:39:53|3223.4
12:39:54|3223.9
12:39:55|3223.9
12:39:56|3223.99
12:39:57|3223.99
12:39:58|3223.99
12:39:59|3223.98
12:40:00|3223.32
12:40:01|3223.78
12:40:02|3224.88
12:40:03|3224.88
12:40:04|3224.88
12:40:06|3224.88
12:40:07|3224.88
12:40:08|3224.88
12:40:09|3224.88
12:40:09|3224.88
12:40:11|3224.88
12:40:11|3224.88
12:40:12|3224.88
12:40:14|3223.64
12:40:14|3223.64
12:40:16|3223.64
12:40:17|3223.8
12:40:19|3223.8
12:40:19|3223.8
12:40:20|3223.82
12:40:23|3223.82
12:40:23|3223.8
12:40:24|3223.51
12:40:25|3223.51
12:40:26|3223.79
12:40:27|3223.79
12:40:28|3223.79
12:40:29|3223.79
12:40:30|3223.79
12:40:31|3223.81
12:40:32|3224.12
12:40:33|3223.8
12:40:34|3223.51
12:40:35|3223.74
12:40:36|3223.74
12:40:37|3223.74
12:40:38|3223.74
12:40:39|3223.59
12:40:40|3223.5
12:40:41|3223.16
12:40:42|3223.1
12:40:43|3223.1
12:40:44|3223.1
12:40:47|3223.08
12:40:47|3222.82
12:40:48|3222.82
12:40:49|3223.08
12:40:50|3223.09
12:40:51|3223.57
12:40:53|3222.98
12:40:54|3222.98
12:40:55|3222.98
12:40:56|3222.98
12:40:57|3223.39
12:40:57|3223.39
12:40:59|3223.39
12:40:59|3223.39
12:41:02|3223.39
12:41:03|3222.95
12:41:04|3223.73
12:41:05|3223.73
12:41:06|3223.73
12:41:07|3223.73
12:41:08|3223.73
12:41:08|3223.73
12:41:10|3223.71
12:41:11|3223.71
12:41:12|3223.71
12:41:13|3223.71
12:41:13|3223.71
12:41:15|3223.71
12:41:16|3223.71
12:41:16|3223.75
12:41:18|3223.75
12:41:18|3223.84
12:41:20|3223.86
12:41:21|3223.74
12:41:22|3223.73
12:41:22|3223.73
12:41:23|3223.73
12:41:25|3223.73
12:41:26|3223.73
12:41:27|3223.74
12:41:27|3223.6
12:41:28|3223.08
12:41:30|3222.52
12:41:31|3222.52
12:41:31|3222.52
12:41:33|3222.5
12:41:33|3221.88
12:41:35|3221.86
12:41:36|3221.86
12:41:37|3221.86
12:41:38|3222.08
12:41:39|3221.87
12:41:40|3221.87
12:41:40|3221.87
12:41:43|3221.5
12:41:43|3221.5
12:41:45|3221.5
12:41:46|3222.4
12:41:47|3225.62
12:41:48|3227.41
12:41:49|3227.49
12:41:51|3228.86
12:41:51|3229.11
12:41:52|3227.81
12:41:54|3230.
12:41:54|3231.
12:41:55|3231.94
12:41:57|3232.09
12:41:57|3232.03
12:41:58|3232.03
12:42:00|3230.77
12:42:00|3228.95
12:42:02|3228.86
12:42:02|3228.4
12:42:03|3228.4
12:42:05|3227.94
12:42:05|3227.94
12:42:06|3228.47
12:42:07|3228.47
12:42:08|3228.47
12:42:09|3228.47
12:42:10|3228.77
12:42:11|3228.78
12:42:12|3229.1
12:42:13|3229.1
12:42:14|3229.1
12:42:15|3229.1
12:42:16|3227.8
12:42:17|3227.
12:42:19|3226.84
12:42:19|3226.84
12:42:20|3226.91
12:42:21|3228.3
12:42:23|3227.32
12:42:24|3226.6
12:42:25|3227.06
12:42:26|3227.86
12:42:27|3227.86
12:42:28|3227.86
12:42:29|3227.86
12:42:30|3227.86
12:42:31|3227.86
12:42:32|3226.6
12:42:33|3226.6
12:42:34|3226.6
12:42:35|3226.6
12:42:36|3225.31
12:42:37|3224.8
12:42:38|3224.8
12:42:39|3224.22
12:42:40|3224.17
12:42:41|3223.69
12:42:42|3223.69
12:42:44|3223.44
12:42:45|3223.44
12:42:46|3223.44
12:42:46|3223.44
12:42:48|3223.44
12:42:48|3223.86
12:42:50|3223.8
12:42:51|3223.8
12:42:52|3223.8
12:42:53|3223.19
12:42:54|3223.76
12:42:55|3223.76
12:42:56|3223.76
12:42:57|3223.28
12:42:58|3223.28
12:42:59|3222.79
12:43:00|3222.86
12:43:01|3222.86
12:43:02|3222.5
12:43:03|3222.5
12:43:04|3222.74
12:43:05|3223.06
12:43:06|3223.06
12:43:07|3223.06
12:43:08|3222.31
12:43:09|3222.31
12:43:10|3222.31
12:43:11|3222.31
12:43:12|3222.78
12:43:13|3222.78
12:43:14|3222.78
12:43:15|3222.83
12:43:16|3222.83
12:43:17|3222.71
12:43:18|3222.71
12:43:19|3221.95
12:43:20|3223.
12:43:21|3223.06
12:43:22|3223.06
12:43:23|3222.78
12:43:24|3222.78
12:43:25|3222.78
12:43:26|3222.78
12:43:27|3222.78
12:43:28|3222.49
12:43:29|3222.49
12:43:30|3222.49
12:43:31|3222.49
12:43:32|3222.49
12:43:33|3222.49
12:43:34|3222.49
12:43:35|3221.59
12:43:36|3221.59
12:43:37|3221.89
12:43:38|3221.89
12:43:39|3221.82
12:43:40|3221.92
12:43:41|3222.62
12:43:42|3222.67
12:43:43|3222.61
12:43:45|3222.61
12:43:45|3222.61
12:43:47|3222.61
12:43:48|3222.67
12:43:49|3222.67
12:43:50|3222.67
12:43:52|3222.67
12:43:53|3222.67
12:43:54|3222.67
12:43:55|3222.67
12:43:56|3222.67
12:43:58|3222.67
12:43:58|3222.67
12:43:59|3222.67
12:44:01|3222.42
12:44:02|3222.42
12:44:03|3222.42
12:44:04|3222.59
12:44:05|3222.59
12:44:06|3223.02
12:44:07|3223.02
12:44:08|3223.02
12:44:09|3222.49
12:44:10|3222.49
12:44:11|3222.47
12:44:12|3222.47
12:44:13|3222.47
12:44:14|3222.46
12:44:15|3222.46
12:44:16|3222.15
12:44:17|3222.64
12:44:18|3222.64
12:44:19|3222.45
12:44:20|3222.11
12:44:22|3222.11
12:44:23|3222.8
12:44:24|3222.8
12:44:25|3221.55
12:44:26|3221.55
12:44:27|3221.55
12:44:28|3221.55
12:44:29|3221.84
12:44:30|3221.97
12:44:31|3221.97
12:44:32|3221.97
12:44:33|3221.59
12:44:34|3221.6
12:44:35|3221.6
12:44:36|3221.91
12:44:37|3222.08
12:44:38|3222.09
12:44:39|3222.33
12:44:40|3222.29
12:44:41|3222.29
12:44:42|3221.69
12:44:43|3221.69
12:44:44|3221.8
12:44:46|3221.32
12:44:48|3221.32
12:44:49|3222.06
12:44:51|3222.04
12:44:51|3222.05
12:44:53|3222.05
12:44:53|3222.05
12:44:54|3222.05
12:44:55|3222.05
12:44:57|3222.05
12:44:57|3222.05
12:44:59|3222.05
12:45:00|3222.08
12:45:00|3222.08
12:45:02|3222.14
12:45:03|3222.39
12:45:04|3222.39
12:45:05|3222.39
12:45:06|3222.11
12:45:07|3222.11
12:45:08|3221.2
12:45:09|3221.
12:45:10|3220.99
12:45:11|3221.48
12:45:13|3221.48
12:45:13|3221.51
12:45:15|3221.51
12:45:15|3221.51
12:45:16|3221.51
12:45:17|3221.51
12:45:19|3221.51
12:45:20|3221.56
12:45:20|3221.56
12:45:22|3221.56
12:45:23|3221.56
12:45:23|3221.56
12:45:24|3221.99
12:45:25|3222.
12:45:26|3222.
12:45:27|3222.99
12:45:28|3222.99
12:45:29|3221.9
12:45:30|3221.9
12:45:31|3221.9
12:45:32|3221.9
12:45:33|3221.5
12:45:35|3221.5
12:45:35|3221.5
12:45:36|3221.5
12:45:37|3221.5
12:45:39|3221.5
12:45:39|3221.18
12:45:40|3221.42
12:45:41|3221.29
12:45:42|3221.29
12:45:43|3221.5
12:45:44|3221.5
12:45:45|3220.25
12:45:47|3220.25
12:45:49|3220.25
12:45:50|3220.27
12:45:50|3220.
12:45:52|3219.95
12:45:53|3219.95
12:45:54|3219.96
12:45:55|3219.96
12:45:56|3219.96
12:45:58|3219.96
12:45:59|3219.98
12:46:00|3219.99
12:46:02|3219.24
12:46:03|3219.24
12:46:04|3219.24
12:46:05|3219.43
12:46:05|3219.43
12:46:07|3219.43
12:46:08|3219.43
12:46:08|3219.43
12:46:09|3219.18
12:46:11|3219.18
12:46:11|3219.18
12:46:13|3219.05
12:46:13|3219.05
12:46:15|3219.4
12:46:16|3219.49
12:46:17|3219.57
12:46:18|3219.57
12:46:19|3220.
12:46:20|3220.
12:46:21|3220.
12:46:22|3220.
12:46:23|3220.
12:46:25|3220.54
12:46:25|3221.02
12:46:26|3220.74
12:46:28|3220.74
12:46:28|3220.74
12:46:29|3220.74
12:46:31|3220.74
12:46:31|3220.74
12:46:33|3221.98
12:46:33|3221.53
12:46:34|3221.53
12:46:36|3221.53
12:46:36|3221.36
12:46:37|3221.36
12:46:38|3222.
12:46:39|3222.
12:46:40|3222.
12:46:41|3222.96
12:46:42|3222.96
12:46:43|3222.96
12:46:44|3222.5
12:46:45|3222.5
12:46:48|3223.
12:46:49|3223.
12:46:51|3222.79
12:46:52|3222.79
12:46:54|3223.31
12:46:55|3223.31
12:46:56|3223.31
12:46:57|3223.31
12:46:57|3222.47
12:46:58|3223.33
12:47:00|3223.33
12:47:01|3223.33
12:47:02|3223.33
12:47:04|3222.95
12:47:04|3222.95
12:47:05|3223.29
12:47:06|3223.29
12:47:07|3222.62
12:47:09|3222.75
12:47:09|3222.4
12:47:10|3223.04
12:47:11|3223.63
12:47:12|3223.63
12:47:13|3223.63
12:47:14|3223.63
12:47:15|3223.63
12:47:16|3224.13
12:47:17|3224.13
12:47:18|3223.91
12:47:19|3223.83
12:47:21|3223.28
12:47:22|3223.28
12:47:22|3223.28
12:47:23|3223.28
12:47:24|3223.28
12:47:25|3223.28
12:47:26|3223.28
12:47:27|3223.28
12:47:28|3223.28
12:47:29|3223.28
12:47:30|3223.28
12:47:31|3223.28
12:47:32|3223.28
12:47:33|3223.28
12:47:34|3223.28
12:47:35|3223.28
12:47:36|3223.74
12:47:37|3223.74
12:47:38|3223.74
12:47:39|3223.79
12:47:40|3223.79
12:47:41|3223.36
12:47:42|3222.67
12:47:43|3222.67
12:47:44|3222.67
12:47:45|3222.67
12:47:46|3223.26
12:47:48|3223.26
12:47:50|3222.69
12:47:50|3222.69
12:47:51|3222.65
12:47:53|3221.43
12:47:54|3221.31
12:47:55|3221.33
12:47:55|3221.33
12:47:58|3221.33
12:47:58|3221.33
12:47:59|3221.33
12:48:00|3221.33
12:48:01|3221.87
12:48:02|3221.85
12:48:03|3221.94
12:48:04|3221.94
12:48:05|3221.94
12:48:07|3221.76
12:48:08|3221.76
12:48:08|3221.76
12:48:09|3221.74
12:48:10|3221.55
12:48:12|3221.55
12:48:13|3221.55
12:48:13|3221.55
12:48:15|3221.55
12:48:15|3221.55
12:48:16|3221.55
12:48:18|3221.44
12:48:18|3221.44
12:48:19|3221.44
12:48:21|3221.44
12:48:21|3221.44
12:48:22|3221.29
12:48:24|3220.26
12:48:25|3220.26
12:48:26|3221.33
12:48:26|3221.33
12:48:28|3221.33
12:48:28|3221.67
12:48:29|3221.67
12:48:31|3220.72
12:48:32|3220.72
12:48:33|3220.97
12:48:34|3220.97
12:48:35|3220.97
12:48:36|3220.97
12:48:37|3220.97
12:48:38|3220.97
12:48:40|3220.97
12:48:41|3220.8
12:48:42|3220.75
12:48:43|3220.75
12:48:44|3220.96
12:48:45|3220.96
12:48:46|3221.15
12:48:47|3221.15
12:48:49|3221.15
12:48:51|3221.15
12:48:52|3221.15
12:48:53|3221.15
12:48:53|3221.15
12:48:54|3221.39
12:48:55|3221.39
12:48:57|3221.39
12:48:58|3221.39
12:48:59|3221.39
12:49:01|3221.39
12:49:03|3221.39
12:49:04|3221.39
12:49:05|3221.39
12:49:06|3221.39
12:49:07|3221.39
12:49:08|3221.39
12:49:09|3221.22
12:49:10|3221.22
12:49:11|3221.95
12:49:12|3221.95
12:49:13|3221.95
12:49:14|3221.95
12:49:15|3221.95
12:49:16|3221.95
12:49:17|3221.99
12:49:18|3221.95
12:49:19|3221.95
12:49:21|3221.68
12:49:21|3221.68
12:49:22|3221.39
12:49:23|3221.39
12:49:24|3220.81
12:49:26|3220.81
12:49:26|3219.3
12:49:27|3219.8
12:49:29|3219.8
12:49:30|3220.47
12:49:30|3220.47
12:49:31|3219.72
12:49:32|3219.84
12:49:33|3220.5
12:49:35|3220.5
12:49:35|3220.86
12:49:36|3220.86
12:49:38|3219.72
12:49:38|3219.72
12:49:40|3219.72
12:49:40|3219.72
12:49:42|3219.72
12:49:42|3219.72
12:49:43|3219.85
12:49:44|3219.85
12:49:45|3219.29
12:49:47|3218.84
12:49:47|3218.98
12:49:48|3219.62
12:49:49|3219.34
12:49:51|3219.34
12:49:52|3219.34
12:49:53|3219.34
12:49:54|3219.34
12:49:55|3219.34
12:49:56|3219.34
12:49:57|3219.34
12:49:58|3219.34
12:50:00|3219.34
12:50:01|3219.2
12:50:02|3219.2
12:50:03|3219.18
12:50:04|3218.62
12:50:05|3218.75
12:50:06|3218.6
12:50:07|3218.7
12:50:08|3218.7
12:50:09|3218.7
12:50:10|3218.65
12:50:11|3218.64
12:50:12|3218.64
12:50:13|3218.64
12:50:14|3218.64
12:50:15|3219.26
12:50:16|3219.26
12:50:17|3219.23
12:50:18|3219.25
12:50:19|3219.25
12:50:20|3218.93
12:50:21|3218.93
12:50:22|3218.93
12:50:23|3218.91
12:50:24|3218.91
12:50:25|3218.91
12:50:26|3218.91
12:50:27|3218.91
12:50:28|3218.91
12:50:29|3218.91
12:50:30|3218.78
12:50:31|3218.78
12:50:32|3218.67
12:50:33|3218.78
12:50:34|3218.78
12:50:35|3218.79
12:50:36|3218.84
12:50:37|3218.84
12:50:38|3218.84
12:50:39|3218.84
12:50:40|3218.84
12:50:41|3218.84
12:50:42|3218.76
12:50:43|3219.1
12:50:44|3219.1
12:50:45|3219.1
12:50:46|3219.35
12:50:47|3219.35
12:50:48|3219.35
12:50:49|3219.35
12:50:50|3219.35
12:50:52|3219.35
12:50:53|3219.35
12:50:54|3219.35
12:50:55|3219.35
12:50:57|3219.35
12:50:58|3219.35
12:50:59|3219.35
12:51:00|3219.35
12:51:02|3219.35
12:51:03|3219.35
12:51:03|3219.01
12:51:04|3219.01
12:51:05|3219.01
12:51:06|3219.01
12:51:08|3219.01
12:51:08|3219.01
12:51:09|3218.88
12:51:10|3218.97
12:51:11|3218.97
12:51:13|3218.97
12:51:14|3219.15
12:51:14|3218.48
12:51:15|3218.48
12:51:17|3218.53
12:51:18|3218.95
12:51:19|3218.96
12:51:20|3218.96
12:51:21|3219.2
12:51:22|3219.2
12:51:23|3219.2
12:51:24|3219.2
12:51:25|3217.37
12:51:26|3218.14
12:51:27|3217.58
12:51:29|3218.2
12:51:29|3218.2
12:51:30|3218.2
12:51:31|3218.2
12:51:32|3218.2
12:51:33|3218.2
12:51:34|3217.94
12:51:35|3217.94
12:51:36|3217.89
12:51:37|3217.95
12:51:38|3217.66
12:51:39|3217.66
12:51:40|3217.96
12:51:41|3217.96
12:51:42|3217.96
12:51:43|3217.96
12:51:44|3217.97
12:51:45|3217.97
12:51:46|3217.58
12:51:47|3217.8
12:51:48|3217.81
12:51:49|3217.81
12:51:50|3217.81
12:51:52|3217.81
12:51:54|3219.75
12:51:54|3220.32
12:51:55|3220.47
12:51:57|3220.
12:51:58|3219.99
12:51:59|3220.85
12:52:00|3220.84
12:52:01|3220.84
12:52:02|3221.14
12:52:03|3221.4
12:52:04|3221.53
12:52:05|3221.33
12:52:06|3221.68
12:52:07|3221.9
12:52:08|3221.6
12:52:09|3221.6
12:52:10|3221.6
12:52:11|3221.6
12:52:12|3220.37
12:52:13|3220.37
12:52:14|3220.53
12:52:15|3218.27
12:52:16|3218.34
12:52:17|3218.34
12:52:18|3218.01
12:52:19|3218.06
12:52:20|3218.06
12:52:21|3218.06
12:52:22|3217.38
12:52:23|3217.38
12:52:24|3217.9
12:52:25|3217.91
12:52:26|3217.92
12:52:27|3217.97
12:52:28|3218.83
12:52:29|3218.83
12:52:30|3218.83
12:52:31|3218.08
12:52:32|3218.08
12:52:33|3218.08
12:52:34|3218.19
12:52:35|3218.19
12:52:36|3218.19
12:52:37|3218.19
12:52:38|3218.19
12:52:39|3218.19
12:52:40|3218.19
12:52:41|3218.19
12:52:42|3218.19
12:52:43|3218.19
12:52:44|3218.19
12:52:45|3218.19
12:52:46|3218.19
12:52:47|3218.19
12:52:48|3217.28
12:52:49|3217.28
12:52:50|3217.28
12:52:51|3216.62
12:52:52|3216.62
12:52:54|3216.78
12:52:56|3216.5
12:52:56|3216.68
12:52:57|3216.92
12:53:00|3216.92
12:53:01|3216.53
12:53:01|3216.55
12:53:02|3216.56
12:53:03|3216.09
12:53:04|3216.09
12:53:05|3216.14
12:53:07|3216.14
12:53:08|3216.16
12:53:10|3216.11
12:53:10|3216.1
12:53:11|3216.16
12:53:12|3216.16
12:53:13|3216.35
12:53:14|3216.35
12:53:15|3216.54
12:53:16|3216.54
12:53:18|3216.54
12:53:19|3216.04
12:53:20|3216.04
12:53:21|3216.23
12:53:22|3215.43
12:53:23|3215.43
12:53:24|3215.43
12:53:25|3216.02
12:53:26|3216.02
12:53:27|3216.04
12:53:28|3216.13
12:53:29|3216.13
12:53:30|3216.13
12:53:31|3216.13
12:53:32|3216.13
12:53:33|3215.43
12:53:34|3215.21
12:53:35|3213.56
12:53:36|3213.39
12:53:37|3214.06
12:53:38|3213.59
12:53:39|3213.15
12:53:40|3212.51
12:53:41|3213.46
12:53:42|3213.73
12:53:43|3213.73
12:53:44|3213.2
12:53:45|3213.28
12:53:46|3213.22
12:53:47|3213.22
12:53:49|3213.44
12:53:49|3213.75
12:53:51|3213.75
12:53:51|3214.45
12:53:52|3214.45
12:53:54|3213.2
12:53:56|3212.77
12:53:56|3212.77
12:53:58|3212.77
12:53:58|3212.64
12:53:59|3213.18
12:54:01|3212.81
12:54:03|3213.
12:54:04|3213.
12:54:04|3213.
12:54:06|3212.43
12:54:07|3212.43
12:54:07|3212.43
12:54:09|3212.43
12:54:09|3212.43
12:54:11|3212.43
12:54:11|3212.01
12:54:13|3212.39
12:54:14|3212.18
12:54:15|3212.
12:54:16|3212.
12:54:17|3211.82
12:54:18|3211.85
12:54:19|3212.28
12:54:20|3212.69
12:54:21|3212.82
12:54:22|3212.82
12:54:23|3212.82
12:54:24|3212.82
12:54:25|3212.82
12:54:26|3213.
12:54:27|3213.61
12:54:28|3213.61
12:54:29|3213.61
12:54:30|3213.61
12:54:31|3213.61
12:54:32|3213.39
12:54:33|3213.65
12:54:34|3213.65
12:54:35|3213.65
12:54:36|3213.65
12:54:37|3213.65
12:54:38|3213.65
12:54:39|3213.65
12:54:40|3213.65
12:54:41|3214.12
12:54:42|3214.1
12:54:43|3214.1
12:54:44|3214.11
12:54:45|3214.11
12:54:46|3214.11
12:54:47|3214.1
12:54:48|3214.13
12:54:49|3213.54
12:54:50|3213.54
12:54:51|3213.54
12:54:52|3213.96
12:54:53|3213.96
12:54:54|3213.51
12:54:56|3213.51
12:54:58|3214.11
12:54:59|3214.83
12:55:00|3214.69
12:55:01|3214.69
12:55:02|3214.59
12:55:04|3215.22
12:55:04|3215.22
12:55:06|3215.12
12:55:07|3215.12
12:55:08|3216.04
12:55:09|3216.04
12:55:10|3217.05
12:55:10|3217.45
12:55:12|3216.9
12:55:13|3216.9
12:55:14|3216.9
12:55:15|3216.9
12:55:16|3216.58
12:55:16|3216.58
12:55:17|3216.58
12:55:18|3216.58
12:55:19|3216.58
12:55:21|3216.58
12:55:22|3216.29
12:55:23|3216.63
12:55:24|3216.63
12:55:24|3216.48
12:55:26|3216.33
12:55:27|3216.33
12:55:28|3216.33
12:55:29|3216.25
12:55:29|3216.25
12:55:30|3216.17
12:55:32|3215.
12:55:33|3215.
12:55:33|3215.
12:55:35|3215.
12:55:35|3214.89
12:55:37|3214.89
12:55:37|3214.89
12:55:38|3214.89
12:55:40|3214.89
12:55:40|3214.16
12:55:41|3214.72
12:55:42|3214.72
12:55:43|3214.72
12:55:45|3214.72
12:55:46|3214.12
12:55:47|3214.12
12:55:48|3214.12
12:55:48|3214.12
12:55:49|3214.62
12:55:51|3214.62
12:55:52|3214.62
12:55:52|3214.69
12:55:54|3214.69
12:55:54|3214.69
12:55:57|3213.82
12:55:58|3213.53
12:55:59|3212.92
12:56:00|3212.92
12:56:01|3212.92
12:56:02|3212.46
12:56:03|3212.46
12:56:04|3212.47
12:56:05|3212.47
12:56:06|3212.63
12:56:07|3212.63
12:56:08|3212.63
12:56:09|3212.63
12:56:10|3213.02
12:56:11|3213.02
12:56:12|3212.9
12:56:13|3212.9
12:56:14|3212.9
12:56:15|3212.81
12:56:16|3212.52
12:56:17|3213.15
12:56:18|3213.15
12:56:19|3213.57
12:56:20|3213.57
12:56:21|3213.57
12:56:22|3213.57
12:56:23|3213.57
12:56:24|3213.57
12:56:25|3213.57
12:56:26|3213.57
12:56:27|3213.57
12:56:28|3213.77
12:56:29|3214.15
12:56:30|3214.15
12:56:31|3214.15
12:56:32|3214.2
12:56:33|3214.2
12:56:34|3214.32
12:56:35|3214.94
12:56:36|3214.66
12:56:37|3214.66
12:56:38|3214.46
12:56:39|3214.75
12:56:40|3214.75
12:56:41|3214.87
12:56:42|3214.87
12:56:43|3214.87
12:56:44|3214.71
12:56:45|3214.93
12:56:46|3214.93
12:56:47|3214.93
12:56:48|3214.92
12:56:49|3214.92
12:56:50|3214.99
12:56:51|3214.99
12:56:52|3214.99
12:56:53|3214.99
12:56:54|3215.22
12:56:55|3216.
12:56:56|3216.
12:56:58|3216.
12:56:59|3216.
12:57:01|3216.01
12:57:01|3216.01
12:57:03|3215.19
12:57:04|3215.19
12:57:05|3215.19
12:57:06|3215.19
12:57:08|3215.19
12:57:09|3215.19
12:57:09|3215.19
12:57:10|3215.19
12:57:11|3214.38
12:57:12|3214.38
12:57:13|3214.37
12:57:14|3214.37
12:57:15|3214.11
12:57:16|3214.11
12:57:17|3214.23
12:57:18|3214.23
12:57:19|3214.62
12:57:20|3214.62
12:57:26|3214.97
12:57:27|3214.97
12:57:28|3214.97
12:57:29|3214.97
12:57:30|3214.97
12:57:30|3214.
12:57:32|3214.
12:57:33|3214.21
12:57:34|3214.21
12:57:35|3214.21
12:57:35|3214.67
12:57:37|3214.48
12:57:38|3214.48
12:57:39|3214.48
12:57:39|3214.56
12:57:41|3213.5
12:57:41|3213.5
12:57:43|3212.98
12:57:44|3212.98
12:57:45|3212.98
12:57:46|3212.98
12:57:46|3212.98
12:57:48|3212.98
12:57:48|3212.98
12:57:50|3212.98
12:57:50|3212.98
12:57:52|3212.98
12:57:52|3212.98
12:57:54|3212.98
12:57:54|3212.98
12:57:56|3212.98
12:57:56|3212.61
12:57:59|3212.61
12:57:59|3212.61
12:58:01|3212.61
12:58:01|3212.61
12:58:03|3212.83
12:58:04|3212.83
12:58:05|3212.83
12:58:06|3212.72
12:58:07|3212.72
12:58:08|3212.7
12:58:09|3212.61
12:58:10|3212.61
12:58:11|3212.61
12:58:12|3212.34
12:58:13|3212.34
12:58:14|3212.34
12:58:15|3212.61
12:58:16|3212.61
12:58:17|3212.97
12:58:18|3212.97
12:58:19|3212.97
12:58:20|3212.97
12:58:21|3212.97
12:58:22|3212.98
12:58:23|3212.98
12:58:24|3212.97
12:58:25|3212.97
12:58:26|3212.97
12:58:27|3212.98
12:58:28|3212.72
12:58:29|3212.98
12:58:30|3213.
12:58:31|3213.
12:58:32|3213.
12:58:33|3213.
12:58:34|3212.88
12:58:35|3212.88
12:58:36|3212.88
12:58:37|3213.19
12:58:38|3213.79
12:58:39|3213.79
12:58:41|3214.72
12:58:41|3214.72
12:58:42|3215.16
12:58:44|3215.37
12:58:44|3215.37
12:58:45|3215.37
12:58:47|3214.63
12:58:47|3214.63
12:58:48|3214.63
12:58:49|3214.63
12:58:50|3214.63
12:58:53|3214.63
12:58:53|3214.63
12:58:54|3214.63
12:58:55|3215.52
12:58:56|3215.52
12:58:57|3215.88
12:58:59|3215.88
12:59:01|3215.92
12:59:01|3215.92
12:59:03|3216.
12:59:05|3217.09
12:59:06|3216.82
12:59:07|3216.71
12:59:08|3216.7
12:59:09|3216.7
12:59:10|3216.7
12:59:12|3216.43
12:59:13|3216.43
12:59:14|3216.49
12:59:15|3216.49
12:59:15|3216.49
12:59:17|3216.49
12:59:18|3216.49
12:59:19|3217.49
12:59:20|3217.66
12:59:21|3217.73
12:59:22|3217.75
12:59:23|3217.75
12:59:24|3217.85
12:59:25|3217.85
12:59:26|3217.84
12:59:27|3217.63
12:59:28|3217.49
12:59:29|3217.49
12:59:30|3217.49
12:59:31|3216.5
12:59:32|3216.5
12:59:33|3216.5
12:59:34|3216.42
12:59:35|3216.28
12:59:36|3216.21
12:59:37|3216.46
12:59:38|3216.46
12:59:39|3216.46
12:59:40|3216.46
12:59:41|3216.48
12:59:42|3216.48
12:59:43|3216.48
12:59:44|3216.48
12:59:45|3217.48
12:59:46|3217.48
12:59:47|3217.48
12:59:48|3217.5
12:59:49|3217.5
12:59:50|3217.94
12:59:51|3217.94
12:59:52|3217.62
12:59:53|3217.62
12:59:54|3217.78
12:59:55|3218.26
12:59:56|3218.26
12:59:57|3217.89
12:59:58|3217.89
12:59:59|3217.89
13:00:01|3217.89
13:00:02|3217.89
13:00:03|3218.01
13:00:03|3218.32
13:00:05|3218.02
13:00:06|3218.27
13:00:07|3218.7
13:00:08|3218.7
13:00:09|3219.
13:00:10|3219.84
13:00:11|3219.84
13:00:12|3220.
13:00:13|3220.
13:00:14|3220.
13:00:15|3220.
13:00:16|3220.
13:00:17|3220.
13:00:18|3220.5
13:00:19|3220.5
13:00:20|3220.5
13:00:21|3220.5
13:00:22|3220.5
13:00:23|3220.5
13:00:24|3220.5
13:00:25|3220.5
13:00:27|3221.12
13:00:27|3220.94
13:00:28|3221.03
13:00:29|3220.5
13:00:31|3220.41
13:00:31|3220.41
13:00:32|3220.41
13:00:33|3220.6
13:00:34|3220.6
13:00:35|3221.08
13:00:36|3220.81
13:00:37|3220.81
13:00:38|3220.83
13:00:39|3220.52
13:00:40|3220.52
13:00:42|3220.78
13:00:42|3220.73
13:00:43|3220.73
13:00:44|3220.7
13:00:45|3220.57
13:00:46|3220.57
13:00:47|3220.57
13:00:48|3220.57
13:00:49|3220.57
13:00:50|3220.57
13:00:52|3220.57
13:00:52|3220.57
13:00:53|3220.52
13:00:55|3220.52
13:00:55|3220.59
13:00:56|3220.59
13:00:57|3220.59
13:00:58|3220.74
13:00:59|3220.74
13:01:02|3220.91
13:01:04|3220.9
13:01:05|3219.62
13:01:06|3219.62
13:01:07|3219.62
13:01:08|3219.62
13:01:09|3219.62
13:01:10|3219.62
13:01:11|3220.08
13:01:12|3220.09
13:01:13|3220.08
13:01:13|3220.08
13:01:15|3220.23
13:01:16|3220.23
13:01:17|3220.23
13:01:18|3220.23
13:01:18|3220.5
13:01:20|3220.5
13:01:21|3220.5
13:01:21|3220.5
13:01:23|3220.53
13:01:24|3220.53
13:01:25|3220.53
13:01:26|3220.53
13:01:27|3220.38
13:01:28|3220.38
13:01:29|3220.38
13:01:30|3220.3
13:01:30|3220.3
13:01:32|3220.3
13:01:33|3220.3
13:01:34|3220.3
13:01:35|3220.47
13:01:36|3220.47
13:01:37|3220.47
13:01:38|3220.47
13:01:39|3220.47
13:01:39|3220.93
13:01:41|3220.76
13:01:42|3220.76
13:01:43|3220.76
13:01:44|3220.21
13:01:44|3220.17
13:01:46|3220.17
13:01:47|3220.15
13:01:48|3220.09
13:01:49|3220.09
13:01:50|3220.09
13:01:51|3220.09
13:01:51|3220.09
13:01:52|3220.09
13:01:53|3220.09
13:01:54|3219.62
13:01:56|3219.61
13:01:57|3219.61
13:01:57|3219.61
13:01:59|3219.5
13:01:59|3218.58
13:02:01|3218.54
13:02:03|3217.73
13:02:04|3217.73
13:02:05|3217.73
13:02:06|3217.73
13:02:08|3217.89
13:02:09|3217.89
13:02:09|3217.89
13:02:11|3216.74
13:02:12|3216.31
13:02:12|3216.03
13:02:13|3216.03
13:02:14|3216.04
13:02:16|3216.76
13:02:17|3216.76
13:02:18|3216.76
13:02:18|3216.76
13:02:20|3216.76
13:02:20|3216.76
13:02:21|3216.76
13:02:22|3216.5
13:02:23|3216.5
13:02:24|3216.96
13:02:25|3216.84
13:02:27|3216.84
13:02:27|3216.32
13:02:28|3216.32
13:02:29|3216.32
13:02:30|3216.32
13:02:31|3216.43
13:02:33|3217.5
13:02:34|3217.5
13:02:35|3217.76
13:02:35|3217.76
13:02:36|3217.76
13:02:38|3215.47
13:02:38|3215.5
13:02:39|3215.5
13:02:40|3215.5
13:02:41|3215.38
13:02:42|3215.38
13:02:43|3215.
13:02:44|3215.
13:02:45|3215.01
13:02:46|3215.01
13:02:47|3215.
13:02:48|3215.
13:02:49|3215.
13:02:51|3214.65
13:02:51|3214.82
13:02:53|3214.9
13:02:54|3214.82
13:02:55|3214.59
13:02:56|3214.59
13:02:57|3214.59
13:02:58|3214.59
13:02:59|3214.59
13:03:00|3214.94
13:03:01|3214.93
13:03:02|3214.93
13:03:04|3214.91
13:03:06|3214.73
13:03:08|3212.99
13:03:08|3212.72
13:03:09|3212.72
13:03:10|3212.72
13:03:11|3212.72
13:03:13|3212.72
13:03:13|3213.36
13:03:14|3213.36
13:03:15|3213.75
13:03:16|3213.75
13:03:17|3213.75
13:03:18|3213.44
13:03:19|3213.44
13:03:20|3213.44
13:03:21|3213.64
13:03:22|3213.64
13:03:24|3213.85
13:03:25|3213.76
13:03:26|3213.76
13:03:27|3213.76
13:03:28|3213.76
13:03:28|3213.76
13:03:30|3213.76
13:03:31|3213.76
13:03:32|3213.76
13:03:33|3212.92
13:03:34|3212.92
13:03:35|3212.92
13:03:36|3213.69
13:03:36|3213.69
13:03:38|3213.69
13:03:38|3213.69
13:03:40|3213.69
13:03:40|3213.69
13:03:42|3213.02
13:03:42|3213.02
13:03:43|3213.02
13:03:45|3213.02
13:03:46|3213.02
13:03:46|3213.02
13:03:48|3213.02
13:03:49|3213.02
13:03:50|3213.1
13:03:51|3213.1
13:03:51|3213.1
13:03:52|3213.1
13:03:54|3213.1
13:03:55|3213.07
13:03:56|3213.07
13:03:56|3213.07
13:03:57|3213.07
13:03:58|3213.62
13:04:00|3213.62
13:04:01|3213.61
13:04:01|3212.81
13:04:03|3212.81
13:04:05|3212.81
13:04:06|3212.79
13:04:07|3212.79
13:04:08|3212.79
13:04:09|3212.79
13:04:10|3212.79
13:04:11|3212.79
13:04:13|3212.79
13:04:14|3212.79
13:04:15|3212.79
13:04:16|3212.79
13:04:16|3212.57
13:04:18|3212.57
13:04:19|3212.77
13:04:20|3212.77
13:04:20|3212.77
13:04:22|3212.78
13:04:23|3212.41
13:04:24|3212.41
13:04:25|3212.6
13:04:26|3212.6
13:04:27|3212.6
13:04:28|3212.16
13:04:29|3212.16
13:04:30|3212.16
13:04:31|3212.77
13:04:31|3212.77
13:04:33|3212.77
13:04:34|3212.77
13:04:35|3212.77
13:04:36|3212.77
13:04:37|3212.77
13:04:38|3212.77
13:04:39|3212.77
13:04:40|3212.77
13:04:41|3212.77
13:04:41|3212.74
13:04:43|3212.74
13:04:43|3212.74
13:04:45|3212.42
13:04:46|3212.42
13:04:47|3212.42
13:04:48|3212.57
13:04:49|3212.57
13:04:50|3212.62
13:04:51|3212.62
13:04:52|3212.62
13:04:52|3212.62
13:04:54|3212.62
13:04:55|3212.62
13:04:55|3212.62
13:04:56|3212.62
13:04:57|3212.61
13:04:59|3212.61
13:05:00|3212.62
13:05:01|3212.62
13:05:02|3212.01
13:05:03|3212.01
13:05:04|3212.
13:05:06|3211.28
13:05:06|3211.05
13:05:07|3211.05
13:05:08|3211.07
13:05:09|3211.07
13:05:10|3211.07
13:05:13|3211.15
13:05:13|3211.09
13:05:14|3211.09
13:05:15|3211.04
13:05:16|3210.8
13:05:17|3210.8
13:05:18|3210.8
13:05:19|3210.8
13:05:20|3210.58
13:05:21|3210.58
13:05:23|3210.58
13:05:23|3210.58
13:05:24|3210.41
13:05:25|3210.41
13:05:26|3210.41
13:05:27|3210.38
13:05:28|3210.67
13:05:29|3210.67
13:05:30|3211.25
13:05:31|3211.25
13:05:32|3211.25
13:05:33|3211.25
13:05:34|3211.32
13:05:35|3211.44
13:05:36|3211.49
13:05:37|3211.44
13:05:38|3210.67
13:05:39|3210.67
13:05:40|3210.67
13:05:41|3210.67
13:05:42|3210.67
13:05:43|3210.67
13:05:44|3210.67
13:05:45|3210.54
13:05:46|3210.54
13:05:47|3210.26
13:05:48|3210.26
13:05:49|3210.26
13:05:50|3210.39
13:05:51|3210.39
13:05:52|3210.39
13:05:53|3210.39
13:05:54|3210.39
13:05:55|3210.39
13:05:56|3210.39
13:05:57|3210.47
13:05:58|3210.47
13:05:59|3210.48
13:06:00|3210.48
13:06:01|3210.48
13:06:02|3210.48
13:06:03|3210.48
13:06:04|3210.48
13:06:06|3210.48
13:06:07|3210.48
13:06:08|3210.45
13:06:09|3211.17
13:06:11|3211.17
13:06:11|3210.84
13:06:13|3210.83
13:06:14|3210.83
13:06:14|3210.83
13:06:15|3210.83
13:06:16|3210.25
13:06:17|3210.25
13:06:18|3210.25
13:06:20|3210.35
13:06:21|3210.35
13:06:22|3210.35
13:06:22|3210.35
13:06:24|3210.42
13:06:25|3210.72
13:06:26|3210.72
13:06:27|3210.72
13:06:28|3210.72
13:06:29|3210.72
13:06:30|3210.72
13:06:30|3210.72
13:06:32|3210.63
13:06:33|3210.63
13:06:34|3210.63
13:06:35|3210.63
13:06:36|3210.31
13:06:36|3210.2
13:06:38|3210.21
13:06:38|3210.21
13:06:40|3210.26
13:06:41|3210.86
13:06:42|3210.86
13:06:43|3210.81
13:06:43|3210.81
13:06:45|3210.4
13:06:45|3210.4
13:06:46|3210.44
13:06:47|3209.59
13:06:49|3209.22
13:06:49|3209.07
13:06:51|3209.07
13:06:52|3209.07
13:06:53|3209.07
13:06:54|3209.07
13:06:55|3209.01
13:06:55|3209.
13:06:56|3209.
13:06:58|3209.
13:06:59|3209.
13:07:00|3208.64
13:07:01|3208.64
13:07:02|3208.64
13:07:03|3208.82
13:07:04|3208.82
13:07:05|3208.82
13:07:06|3208.82
13:07:08|3208.82
13:07:09|3208.82
13:07:10|3208.82
13:07:11|3208.82
13:07:12|3208.82
13:07:14|3208.82
13:07:15|3208.82
13:07:15|3209.25
13:07:17|3209.25
13:07:18|3209.25
13:07:20|3209.14
13:07:20|3210.04
13:07:21|3211.22
13:07:22|3210.67
13:07:23|3210.67
13:07:24|3210.67
13:07:25|3210.67
13:07:26|3210.14
13:07:27|3210.14
13:07:29|3209.62
13:07:29|3209.62
13:07:31|3209.62
13:07:31|3209.62
13:07:33|3209.99
13:07:33|3209.77
13:07:40|3208.61
13:07:40|3208.61
13:07:41|3210.
13:07:42|3210.8
13:07:43|3210.37
13:07:44|3210.4
13:07:45|3210.95
13:07:46|3211.44
13:07:48|3211.44
13:07:48|3211.43
13:07:49|3211.43
13:07:50|3211.5
13:07:51|3212.21
13:07:52|3211.75
13:07:53|3211.44
13:07:54|3211.64
13:07:55|3211.64
13:07:56|3211.64
13:07:57|3211.64
13:07:58|3211.64
13:07:59|3211.91
13:08:00|3211.91
13:08:02|3211.22
13:08:02|3210.62
13:08:03|3211.01
13:08:05|3211.01
13:08:05|3211.01
13:08:06|3211.
13:08:08|3211.
13:08:10|3211.09
13:08:11|3211.05
13:08:12|3210.84
13:08:13|3211.
13:08:14|3211.
13:08:15|3211.
13:08:16|3211.
13:08:17|3211.
13:08:18|3210.81
13:08:19|3210.2
13:08:20|3210.2
13:08:21|3210.07
13:08:22|3210.07
13:08:23|3210.07
13:08:24|3210.63
13:08:25|3210.63
13:08:26|3210.15
13:08:27|3210.62
13:08:28|3210.15
13:08:29|3210.15
13:08:30|3209.94
13:08:31|3209.94
13:08:32|3209.94
13:08:33|3209.79
13:08:34|3209.79
13:08:35|3209.79
13:08:36|3209.79
13:08:37|3209.79
13:08:38|3209.79
13:08:39|3209.79
13:08:40|3209.79
13:08:41|3209.79
13:08:42|3209.79
13:08:43|3209.56
13:08:44|3209.56
13:08:45|3209.56
13:08:46|3209.56
13:08:47|3209.56
13:08:48|3209.56
13:08:49|3209.56
13:08:50|3209.52
13:08:51|3209.33
13:08:52|3209.33
13:08:53|3209.33
13:08:54|3209.33
13:08:55|3209.33
13:08:56|3209.33
13:08:57|3209.33
13:08:58|3209.33
13:08:59|3209.33
13:09:00|3209.33
13:09:01|3209.42
13:09:02|3209.42
13:09:03|3209.48
13:09:04|3209.48
13:09:05|3209.48
13:09:06|3209.72
13:09:07|3210.
13:09:09|3210.61
13:09:10|3210.61
13:09:12|3210.61
13:09:13|3210.61
13:09:14|3210.84
13:09:15|3210.84
13:09:16|3210.84
13:09:17|3210.84
13:09:18|3210.84
13:09:19|3210.84
13:09:20|3211.
13:09:21|3211.
13:09:22|3210.92
13:09:23|3210.92
13:09:24|3210.89
13:09:25|3210.89
13:09:26|3211.
13:09:27|3211.
13:09:28|3211.
13:09:29|3211.09
13:09:29|3211.5
13:09:31|3211.5
13:09:32|3211.5
13:09:32|3211.5
13:09:34|3211.5
13:09:35|3211.5
13:09:36|3211.24
13:09:36|3211.24
13:09:38|3211.11
13:09:39|3210.7
13:09:40|3210.7
13:09:41|3210.66
13:09:42|3210.78
13:09:43|3210.78
13:09:44|3210.78
13:09:45|3210.78
13:09:46|3210.78
13:09:47|3210.78
13:09:47|3210.78
13:09:49|3210.78
13:09:50|3210.78
13:09:51|3210.85
13:09:52|3210.91
13:09:53|3210.91
13:09:54|3210.91
13:09:55|3210.91
13:09:56|3210.91
13:09:57|3210.62
13:09:58|3209.57
13:09:59|3209.57
13:10:00|3209.57
13:10:01|3209.62
13:10:02|3209.62
13:10:03|3209.62
13:10:04|3209.62
13:10:05|3209.62
13:10:06|3209.62
13:10:07|3210.
13:10:08|3210.
13:10:09|3210.96
13:10:11|3210.96
13:10:13|3210.96
13:10:14|3210.91
13:10:14|3210.91
13:10:15|3210.91
13:10:17|3211.5
13:10:18|3212.79
13:10:19|3212.79
13:10:19|3212.79
13:10:20|3213.38
13:10:21|3213.38
13:10:22|3213.51
13:10:23|3214.04
13:10:25|3214.04
13:10:25|3213.85
13:10:26|3213.85
13:10:28|3214.08
13:10:29|3214.08
13:10:30|3214.44
13:10:31|3214.44
13:10:31|3214.44
13:10:33|3214.27
13:10:33|3214.27
13:10:35|3214.27
13:10:36|3214.27
13:10:37|3213.75
13:10:38|3213.75
13:10:39|3213.49
13:10:40|3213.53
13:10:41|3213.38
13:10:42|3213.39
13:10:43|3213.39
13:10:44|3213.39
13:10:44|3213.39
13:10:46|3213.9
13:10:46|3213.9
13:10:47|3213.9
13:10:49|3213.9
13:10:50|3214.16
13:10:50|3214.16
13:10:52|3214.
13:10:52|3214.
13:10:53|3214.5
13:10:55|3214.5
13:10:55|3214.5
13:10:57|3214.5
13:10:57|3214.5
13:10:59|3214.5
13:11:00|3214.5
13:11:01|3214.5
13:11:01|3214.5
13:11:04|3214.67
13:11:04|3215.42
13:11:05|3215.42
13:11:06|3215.3
13:11:07|3215.3
13:11:08|3215.3
13:11:09|3214.14
13:11:11|3214.14
13:11:12|3214.45
13:11:14|3214.12
13:11:15|3214.13
13:11:15|3214.13
13:11:17|3214.13
13:11:18|3214.13
13:11:18|3214.13
13:11:20|3214.13
13:11:21|3214.13
13:11:21|3214.13
13:11:22|3214.13
13:11:24|3214.13
13:11:25|3214.8
13:11:25|3214.8
13:11:26|3214.8
13:11:27|3214.8
13:11:29|3214.8
13:11:29|3214.92
13:11:30|3214.92
13:11:32|3214.92
13:11:33|3214.88
13:11:34|3214.88
13:11:34|3214.88
13:11:36|3214.88
13:11:36|3214.88
13:11:37|3214.88
13:11:39|3214.88
13:11:39|3214.88
13:11:40|3214.88
13:11:42|3214.88
13:11:42|3214.75
13:11:43|3214.73
13:11:44|3214.73
13:11:46|3214.16
13:11:46|3214.19
13:11:48|3214.6
13:11:49|3214.48
13:11:49|3214.48
13:11:50|3214.48
13:11:51|3214.47
13:11:52|3214.45
13:11:53|3214.45
13:11:54|3214.8
13:11:55|3214.8
13:11:57|3214.8
13:11:57|3214.8
13:11:58|3215.31
13:12:00|3215.31
13:12:00|3215.6
13:12:01|3215.61
13:12:02|3215.61
13:12:04|3215.97
13:12:05|3215.97
13:12:06|3215.97
13:12:07|3215.97
13:12:07|3215.97
13:12:08|3215.99
13:12:09|3215.99
13:12:10|3215.99
13:12:12|3215.99
13:12:13|3215.45
13:12:14|3215.45
13:12:16|3215.45
13:12:17|3215.45
13:12:18|3215.39
13:12:19|3215.51
13:12:20|3215.51
13:12:22|3215.51
13:12:22|3215.64
13:12:23|3215.64
13:12:24|3215.64
13:12:25|3215.65
13:12:26|3215.65
13:12:27|3215.65
13:12:28|3215.65
13:12:29|3215.65
13:12:30|3215.68
13:12:32|3215.68
13:12:33|3215.68
13:12:34|3215.68
13:12:35|3215.68
13:12:36|3215.69
13:12:37|3215.69
13:12:38|3215.69
13:12:39|3215.69
13:12:40|3215.69
13:12:41|3215.69
13:12:42|3215.76
13:12:43|3215.76
13:12:44|3215.76
13:12:44|3215.76
13:12:45|3215.76
13:12:47|3215.76
13:12:48|3215.76
13:12:49|3215.35
13:12:50|3214.96
13:12:51|3214.96
13:12:51|3214.97
13:12:53|3214.98
13:12:54|3215.55
13:12:54|3215.55
13:12:55|3215.28
13:12:57|3215.28
13:12:58|3215.28
13:12:59|3215.28
13:13:00|3215.28
13:13:00|3215.32
13:13:02|3215.32
13:13:02|3215.32
13:13:04|3215.32
13:13:04|3215.32
13:13:05|3215.32
13:13:06|3215.32
13:13:08|3215.32
13:13:10|3215.83
13:13:10|3215.83
13:13:11|3215.83
13:13:12|3215.83
13:13:14|3215.83
13:13:15|3215.83
13:13:17|3215.83
13:13:18|3215.83
13:13:19|3215.83
13:13:20|3215.83
13:13:21|3215.83
13:13:22|3215.83
13:13:23|3215.83
13:13:24|3215.83
13:13:25|3215.83
13:13:26|3215.83
13:13:27|3215.83
13:13:28|3216.32
13:13:29|3216.32
13:13:30|3216.32
13:13:31|3216.32
13:13:32|3216.82
13:13:33|3216.82
13:13:34|3216.82
13:13:35|3216.82
13:13:36|3216.82
13:13:37|3216.82
13:13:38|3216.82
13:13:39|3216.82
13:13:40|3216.82
13:13:41|3216.82
13:13:42|3216.82
13:13:43|3216.82
13:13:44|3216.82
13:13:45|3216.82
13:13:46|3216.82
13:13:47|3216.82
13:13:48|3216.82
13:13:49|3216.82
13:13:50|3216.82
13:13:51|3216.82
13:13:52|3216.82
13:13:53|3216.82
13:13:54|3216.82
13:13:55|3216.59
13:13:56|3216.82
13:13:57|3216.82
13:13:58|3216.82
13:13:59|3217.47
13:14:00|3217.38
13:14:01|3217.38
13:14:02|3217.5
13:14:03|3217.5
13:14:04|3217.5
13:14:05|3217.47
13:14:06|3217.47
13:14:07|3217.47
13:14:08|3217.47
13:14:09|3217.47
13:14:10|3217.49
13:14:11|3217.49
13:14:12|3217.49
13:14:13|3216.77
13:14:14|3216.77
13:14:16|3216.77
13:14:18|3216.77
13:14:18|3216.55
13:14:20|3216.55
13:14:21|3216.54
13:14:22|3216.54
13:14:24|3216.54
13:14:24|3216.59
13:14:26|3216.75
13:14:27|3216.75
13:14:28|3216.75
13:14:28|3216.75
13:14:29|3216.75
13:14:31|3216.56
13:14:32|3216.56
13:14:33|3216.56
13:14:34|3216.56
13:14:35|3216.56
13:14:36|3216.51
13:14:37|3216.51
13:14:38|3215.88
13:14:39|3215.88
13:14:40|3215.88
13:14:41|3215.88
13:14:42|3215.88
13:14:43|3215.88
13:14:43|3215.88
13:14:45|3215.88
13:14:45|3215.88
13:14:48|3216.24
13:14:48|3216.24
13:14:49|3216.47
13:14:50|3215.87
13:14:51|3215.91
13:14:52|3215.87
13:14:53|3215.87
13:14:54|3215.87
13:14:56|3215.87
13:14:56|3215.88
13:14:57|3215.88
13:14:58|3215.88
13:14:59|3215.88
13:15:00|3215.88
13:15:01|3215.97
13:15:02|3215.97
13:15:03|3216.35
13:15:04|3216.35
13:15:05|3216.35
13:15:06|3216.35
13:15:07|3216.35
13:15:08|3216.35
13:15:09|3215.98
13:15:10|3215.98
13:15:11|3215.98
13:15:12|3216.28
13:15:13|3216.28
13:15:15|3216.77
13:15:17|3217.5
13:15:17|3217.5
13:15:18|3217.5
13:15:20|3217.5
13:15:21|3217.5
13:15:22|3217.5
13:15:23|3217.5
13:15:24|3217.98
13:15:25|3217.13
13:15:26|3217.64
13:15:26|3217.64
13:15:28|3217.64
13:15:28|3217.29
13:15:30|3217.29
13:15:31|3218.
13:15:33|3218.
13:15:33|3218.
13:15:34|3218.
13:15:35|3217.99
13:15:36|3218.
13:15:38|3218.
13:15:38|3218.
13:15:39|3218.56
13:15:40|3219.42
13:15:41|3219.42
13:15:42|3219.42
13:15:43|3219.42
13:15:44|3219.37
13:15:45|3219.37
13:15:46|3219.51
13:15:48|3220.
13:15:49|3220.27
13:15:50|3220.27
13:15:51|3220.32
13:15:52|3220.32
13:15:53|3220.26
13:15:54|3220.27
13:15:55|3220.27
13:15:56|3220.15
13:15:57|3220.14
13:15:58|3220.14
13:15:59|3220.53
13:16:00|3220.53
13:16:01|3220.53
13:16:02|3220.53
13:16:03|3220.37
13:16:04|3220.37
13:16:05|3220.37
13:16:06|3220.37
13:16:07|3220.37
13:16:08|3220.37
13:16:09|3220.37
13:16:10|3220.37
13:16:11|3220.37
13:16:12|3220.27
13:16:13|3220.51
13:16:14|3220.51
13:16:16|3220.51
13:16:18|3220.51
13:16:18|3220.51
13:16:19|3220.25
13:16:20|3219.8
13:16:21|3219.8
13:16:23|3219.85
13:16:24|3219.85
13:16:25|3219.85
13:16:25|3219.85
13:16:27|3219.85
13:16:28|3219.85
13:16:28|3219.93
13:16:30|3219.93
13:16:31|3219.93
13:16:31|3219.93
13:16:32|3219.99
13:16:33|3219.99
13:16:34|3219.99
13:16:36|3219.95
13:16:37|3219.94
13:16:39|3219.94
13:16:39|3220.02
13:16:40|3220.02
13:16:41|3220.02
13:16:42|3220.02
13:16:43|3220.02
13:16:44|3220.02
13:16:45|3220.02
13:16:46|3220.02
13:16:47|3220.
13:16:48|3220.04
13:16:49|3222.
13:16:50|3222.36
13:16:51|3222.36
13:16:52|3221.56
13:16:54|3221.09
13:16:54|3221.09
13:16:56|3221.03
13:16:57|3221.03
13:16:58|3221.03
13:16:59|3221.07
13:17:01|3221.07
13:17:01|3221.07
13:17:02|3221.11
13:17:03|3221.
13:17:04|3221.
13:17:05|3220.59
13:17:06|3220.43
13:17:07|3220.43
13:17:08|3220.43
13:17:09|3220.03
13:17:10|3220.03
13:17:12|3220.03
13:17:12|3219.78
13:17:13|3219.77
13:17:14|3219.77
13:17:15|3219.75
13:17:17|3219.75
13:17:18|3219.67
13:17:19|3219.67
13:17:20|3219.67
13:17:21|3219.67
13:17:22|3220.49
13:17:23|3220.49
13:17:24|3220.49
13:17:25|3220.49
13:17:27|3220.49
13:17:28|3220.49
13:17:29|3220.49
13:17:30|3220.49
13:17:31|3220.52
13:17:32|3220.52
13:17:33|3220.52
13:17:34|3220.98
13:17:35|3221.35
13:17:36|3221.99
13:17:37|3220.02
13:17:38|3220.94
13:17:39|3220.76
13:17:39|3220.6
13:17:41|3220.64
13:17:41|3220.66
13:17:43|3220.66
13:17:43|3220.66
13:17:45|3221.46
13:17:46|3221.46
13:17:47|3221.46
13:17:48|3220.86
13:17:49|3220.86
13:17:50|3220.86
13:17:51|3220.86
13:17:51|3220.86
13:17:53|3220.86
13:17:53|3220.86
13:17:55|3220.81
13:17:56|3220.81
13:17:57|3220.81
13:17:58|3220.61
13:17:59|3220.85
13:18:00|3221.33
13:18:01|3221.33
13:18:02|3221.33
13:18:03|3221.33
13:18:03|3221.15
13:18:05|3221.15
13:18:06|3221.33
13:18:06|3221.33
13:18:07|3222.7
13:18:09|3222.7
13:18:10|3222.7
13:18:10|3222.3
13:18:11|3222.3
13:18:12|3221.47
13:18:14|3221.47
13:18:15|3221.47
13:18:15|3221.01
13:18:17|3221.
13:18:18|3221.
13:18:20|3221.
13:18:21|3220.72
13:18:22|3220.72
13:18:22|3220.72
13:18:23|3220.72
13:18:25|3220.72
13:18:25|3220.7
13:18:27|3220.7
13:18:28|3220.81
13:18:29|3220.8
13:18:30|3220.8
13:18:31|3220.8
13:18:32|3220.8
13:18:33|3222.
13:18:34|3222.
13:18:35|3222.
13:18:36|3222.46
13:18:37|3222.43
13:18:38|3222.43
13:18:39|3222.56
13:18:40|3222.56
13:18:41|3222.51
13:18:42|3222.52
13:18:43|3222.52
13:18:44|3222.81
13:18:45|3222.81
13:18:46|3222.81
13:18:47|3222.76
13:18:48|3222.76
13:18:49|3222.76
13:18:50|3223.8
13:18:51|3224.
13:18:52|3224.
13:18:53|3224.
13:18:54|3224.
13:18:55|3224.27
13:18:56|3224.08
13:18:57|3223.68
13:18:58|3223.73
13:18:59|3223.67
13:19:00|3223.67
13:19:01|3223.67
13:19:02|3224.23
13:19:03|3224.52
13:19:04|3224.52
13:19:05|3224.52
13:19:06|3224.21
13:19:07|3224.5
13:19:08|3224.5
13:19:09|3224.5
13:19:10|3224.5
13:19:11|3224.49
13:19:12|3223.72
13:19:13|3223.72
13:19:14|3223.44
13:19:15|3223.98
13:19:16|3223.98
13:19:17|3223.98
13:19:18|3223.98
13:19:19|3223.98
13:19:21|3223.98
13:19:22|3224.07
13:19:23|3224.07
13:19:25|3224.07
13:19:26|3223.49
13:19:26|3223.49
13:19:29|3223.49
13:19:29|3223.72
13:19:31|3223.72
13:19:31|3224.7
13:19:33|3224.7
13:19:34|3224.37
13:19:35|3224.37
13:19:36|3224.33
13:19:37|3224.52
13:19:38|3224.52
13:19:39|3224.52
13:19:40|3224.52
13:19:41|3226.45
13:19:42|3226.34
13:19:43|3226.34
13:19:45|3226.14
13:19:45|3226.14
13:19:47|3226.5
13:19:48|3226.5
13:19:49|3226.5
13:19:50|3226.5
13:19:51|3226.5
13:19:52|3227.19
13:19:53|3227.19
13:19:53|3227.24
13:19:55|3226.82
13:19:56|3226.82
13:19:57|3226.82
13:19:58|3227.01
13:19:58|3227.01
13:20:00|3227.01
13:20:01|3227.01
13:20:01|3227.01
13:20:03|3227.01
13:20:03|3227.26
13:20:04|3226.57
13:20:06|3226.57
13:20:07|3226.57
13:20:08|3226.57
13:20:09|3226.12
13:20:10|3226.12
13:20:11|3226.12
13:20:11|3226.5
13:20:12|3226.5
13:20:14|3226.5
13:20:15|3226.25
13:20:16|3226.25
13:20:16|3226.28
13:20:18|3226.17
13:20:19|3226.17
13:20:21|3226.16
13:20:22|3226.16
13:20:24|3226.16
13:20:25|3226.16
13:20:27|3226.16
13:20:27|3226.16
13:20:29|3226.16
13:20:30|3226.16
13:20:32|3226.16
13:20:32|3226.16
13:20:34|3226.16
13:20:34|3226.16
13:20:35|3226.16
13:20:36|3226.16
13:20:37|3226.18
13:20:38|3226.18
13:20:39|3226.18
13:20:40|3226.17
13:20:41|3226.17
13:20:43|3226.94
13:20:44|3226.44
13:20:45|3226.44
13:20:46|3226.44
13:20:47|3226.44
13:20:48|3226.44
13:20:49|3226.29
13:20:50|3225.83
13:20:51|3225.83
13:20:52|3225.83
13:20:53|3225.94
13:20:54|3225.94
13:20:56|3225.94
13:20:58|3225.94
13:20:58|3225.94
13:20:59|3225.94
13:21:01|3225.94
13:21:03|3225.94
13:21:03|3225.94
13:21:04|3225.94
13:21:05|3225.94
13:21:07|3225.94
13:21:07|3226.61
13:21:08|3226.57
13:21:09|3226.57
13:21:10|3226.01
13:21:11|3226.01
13:21:12|3226.01
13:21:13|3226.01
13:21:14|3225.98
13:21:15|3225.98
13:21:16|3225.98
13:21:17|3225.06
13:21:18|3225.24
13:21:19|3225.24
13:21:21|3225.5
13:21:22|3225.5
13:21:23|3225.5
13:21:25|3225.5
13:21:25|3225.5
13:21:27|3225.5
13:21:28|3225.12
13:21:30|3225.12
13:21:31|3225.12
13:21:31|3225.13
13:21:32|3225.13
13:21:34|3225.09
13:21:34|3225.14
13:21:35|3225.14
13:21:37|3225.14
13:21:38|3225.11
13:21:39|3225.11
13:21:39|3225.11
13:21:41|3225.11
13:21:42|3225.11
13:21:43|3225.11
13:21:44|3225.07
13:21:44|3225.07
13:21:45|3225.07
13:21:46|3225.07
13:21:47|3225.07
13:21:48|3225.07
13:21:50|3225.
13:21:50|3225.
13:21:51|3225.
13:21:53|3225.
13:21:54|3225.
13:21:55|3225.
13:21:55|3225.
13:21:56|3225.
13:21:57|3224.83
13:21:58|3224.83
13:22:00|3224.74
13:22:01|3224.74
13:22:01|3224.73
13:22:04|3224.74
13:22:04|3224.73
13:22:05|3224.73
13:22:06|3224.73
13:22:07|3224.73
13:22:08|3224.73
13:22:09|3224.74
13:22:10|3224.74
13:22:11|3226.5
13:22:12|3227.08
13:22:13|3227.24
13:22:14|3227.11
13:22:15|3226.92
13:22:16|3226.67
13:22:17|3226.67
13:22:18|3226.57
13:22:19|3227.09
13:22:20|3227.21
13:22:22|3227.43
13:22:23|3226.89
13:22:24|3226.88
13:22:25|3226.88
13:22:27|3226.54
13:22:29|3226.54
13:22:29|3227.12
13:22:30|3227.04
13:22:32|3227.04
13:22:33|3227.35
13:22:34|3227.35
13:22:35|3227.35
13:22:36|3227.35
13:22:37|3228.59
13:22:38|3228.97
13:22:39|3228.86
13:22:40|3228.86
13:22:41|3228.99
13:22:42|3228.99
13:22:43|3228.99
13:22:44|3228.99
13:22:45|3228.99
13:22:46|3228.99
13:22:47|3228.99
13:22:48|3228.99
13:22:49|3228.99
13:22:50|3228.99
13:22:51|3228.99
13:22:52|3228.99
13:22:53|3229.
13:22:54|3229.
13:22:55|3229.
13:22:56|3229.
13:22:58|3229.49
13:22:58|3229.49
13:22:59|3229.49
13:23:01|3229.49
13:23:02|3229.49
13:23:02|3229.45
13:23:03|3229.45
13:23:05|3229.86
13:23:05|3229.86
13:23:06|3229.86
13:23:08|3229.86
13:23:08|3229.86
13:23:09|3229.86
13:23:10|3229.58
13:23:11|3229.58
13:23:12|3229.58
13:23:13|3229.98
13:23:14|3229.98
13:23:15|3229.98
13:23:17|3229.98
13:23:17|3229.55
13:23:18|3229.55
13:23:19|3229.55
13:23:21|3229.55
13:23:21|3229.55
13:23:24|3229.55
13:23:25|3229.55
13:23:26|3229.55
13:23:28|3229.55
13:23:29|3229.06
13:23:31|3229.04
13:23:31|3229.04
13:23:32|3229.04
13:23:34|3229.04
13:23:34|3229.04
13:23:36|3229.48
13:23:37|3229.48
13:23:38|3229.85
13:23:39|3230.
13:23:40|3230.
13:23:41|3230.
13:23:42|3230.
13:23:43|3230.
13:23:44|3230.
13:23:45|3230.
13:23:46|3230.
13:23:46|3230.
13:23:48|3230.
13:23:49|3230.
13:23:50|3230.
13:23:51|3230.73
13:23:52|3230.92
13:23:53|3230.92
13:23:54|3230.92
13:23:55|3231.72
13:23:56|3231.53
13:23:57|3231.53
13:23:57|3231.29
13:23:59|3231.44
13:24:00|3231.44
13:24:01|3231.37
13:24:03|3231.95
13:24:03|3232.43
13:24:04|3231.92
13:24:06|3232.32
13:24:06|3232.32
13:24:08|3232.32
13:24:08|3232.08
13:24:09|3231.89
13:24:10|3231.89
13:24:11|3231.89
13:24:12|3231.89
13:24:13|3231.35
13:24:14|3230.93
13:24:15|3230.93
13:24:16|3230.93
13:24:17|3230.93
13:24:18|3230.93
13:24:19|3230.76
13:24:20|3230.76
13:24:21|3230.76
13:24:22|3230.84
13:24:24|3230.84
13:24:25|3230.05
13:24:26|3230.08
13:24:28|3230.01
13:24:29|3230.01
13:24:30|3230.01
13:24:31|3230.18
13:24:32|3231.32
13:24:33|3231.5
13:24:34|3231.5
13:24:35|3231.5
13:24:37|3231.43
13:24:39|3231.39
13:24:39|3231.39
13:24:41|3231.62
13:24:42|3232.21
13:24:43|3232.21
13:24:44|3232.21
13:24:45|3232.21
13:24:46|3231.94
13:24:47|3231.94
13:24:47|3231.94
13:24:49|3231.94
13:24:49|3231.94
13:24:51|3231.94
13:24:52|3231.83
13:24:53|3231.83
13:24:54|3231.83
13:24:54|3231.83
13:24:56|3230.99
13:24:57|3230.99
13:24:57|3230.8
13:24:59|3230.49
13:25:00|3230.88
13:25:01|3230.88
13:25:02|3230.81
13:25:03|3230.81
13:25:04|3230.71
13:25:05|3230.71
13:25:05|3230.71
13:25:07|3230.7
13:25:07|3230.86
13:25:09|3230.86
13:25:10|3230.86
13:25:10|3230.86
13:25:11|3230.86
13:25:13|3231.65
13:25:14|3232.
13:25:14|3232.
13:25:15|3232.
13:25:17|3232.
13:25:17|3232.
13:25:18|3232.
13:25:19|3231.93
13:25:21|3231.93
13:25:22|3231.93
13:25:22|3232.
13:25:24|3231.99
13:25:26|3232.04
13:25:27|3232.03
13:25:28|3232.03
13:25:30|3232.15
13:25:31|3232.67
13:25:32|3234.01
13:25:33|3234.27
13:25:34|3233.3
13:25:35|3233.3
13:25:36|3233.3
13:25:36|3234.16
13:25:38|3234.57
13:25:40|3234.39
13:25:41|3234.33
13:25:42|3234.32
13:25:43|3234.23
13:25:44|3234.21
13:25:45|3234.33
13:25:46|3234.52
13:25:47|3234.52
13:25:48|3233.74
13:25:49|3233.
13:25:50|3233.
13:25:51|3232.49
13:25:52|3231.88
13:25:53|3231.74
13:25:54|3231.74
13:25:55|3231.74
13:25:56|3231.74
13:25:57|3231.85
13:25:58|3232.11
13:25:59|3232.11
13:26:00|3232.11
13:26:01|3232.11
13:26:02|3232.11
13:26:03|3232.46
13:26:04|3232.43
13:26:05|3232.42
13:26:06|3232.42
13:26:07|3232.42
13:26:08|3232.42
13:26:09|3232.42
13:26:11|3232.42
13:26:11|3232.42
13:26:13|3232.42
13:26:13|3232.42
13:26:14|3232.42
13:26:15|3232.18
13:26:16|3232.18
13:26:17|3232.18
13:26:18|3232.18
13:26:19|3232.18
13:26:20|3232.54
13:26:21|3233.22
13:26:22|3233.3
13:26:23|3233.3
13:26:24|3233.3
13:26:26|3233.99
13:26:28|3233.99
13:26:29|3233.99
13:26:30|3233.99
13:26:31|3233.99
13:26:33|3233.99
13:26:34|3233.99
13:26:34|3233.99
13:26:36|3233.39
13:26:37|3233.57
13:26:38|3233.73
13:26:39|3233.73
13:26:40|3233.25
13:26:41|3233.52
13:26:42|3233.52
13:26:43|3233.52
13:26:44|3233.52
13:26:45|3233.52
13:26:46|3233.76
13:26:47|3233.76
13:26:48|3233.46
13:26:49|3233.46
13:26:51|3233.46
13:26:52|3233.46
13:26:53|3233.46
13:26:53|3233.46
13:26:55|3233.91
13:26:56|3233.91
13:26:57|3233.75
13:26:57|3233.51
13:26:59|3233.63
13:27:00|3233.63
13:27:01|3233.62
13:27:02|3233.62
13:27:02|3235.73
13:27:03|3235.73
13:27:05|3235.49
13:27:06|3235.49
13:27:07|3235.49
13:27:07|3235.49
13:27:08|3236.36
13:27:10|3237.46
13:27:11|3236.21
13:27:12|3236.
13:27:13|3236.
13:27:14|3236.
13:27:15|3235.09
13:27:16|3235.09
13:27:17|3234.76
13:27:17|3234.65
13:27:18|3234.65
13:27:20|3234.4
13:27:20|3233.69
13:27:22|3233.69
13:27:23|3234.12
13:27:23|3233.95
13:27:24|3233.95
13:27:25|3233.95
13:27:26|3233.95
13:27:29|3233.95
13:27:30|3233.95
13:27:32|3233.95
13:27:33|3233.95
13:27:34|3233.36
13:27:35|3233.37
13:27:36|3233.37
13:27:37|3233.7
13:27:38|3233.7
13:27:39|3234.4
13:27:40|3234.4
13:27:41|3234.4
13:27:42|3234.4
13:27:43|3233.96
13:27:45|3233.96
13:27:46|3233.96
13:27:48|3233.96
13:27:48|3233.96
13:27:49|3233.74
13:27:50|3233.74
13:27:51|3233.74
13:27:52|3233.74
13:27:53|3233.74
13:27:55|3233.74
13:27:56|3233.74
13:27:57|3233.7
13:27:58|3233.7
13:27:59|3233.7
13:27:59|3232.62
13:28:00|3232.62
13:28:01|3232.18
13:28:02|3232.18
13:28:04|3232.18
13:28:04|3232.18
13:28:05|3231.06
13:28:06|3231.06
13:28:08|3231.06
13:28:08|3231.06
13:28:09|3231.06
13:28:10|3231.06
13:28:11|3231.06
13:28:12|3231.06
13:28:13|3231.06
13:28:20|3230.29
13:28:20|3230.29
13:28:21|3230.36
13:28:22|3230.36
13:28:23|3230.85
13:28:24|3230.85
13:28:25|3230.85
13:28:26|3230.85
13:28:28|3230.85
13:28:29|3230.85
13:28:31|3230.85
13:28:32|3230.5
13:28:33|3231.81
13:28:34|3232.2
13:28:34|3232.18
13:28:35|3232.17
13:28:38|3232.17
13:28:38|3232.44
13:28:39|3232.21
13:28:41|3232.17
13:28:41|3232.17
13:28:42|3232.17
13:28:43|3232.17
13:28:44|3232.17
13:28:45|3232.62
13:28:46|3233.05
13:28:47|3233.05
13:28:48|3232.96
13:28:49|3232.96
13:28:50|3234.
13:28:51|3235.49
13:28:52|3235.2
13:28:54|3235.2
13:28:55|3235.26
13:28:56|3235.28
13:28:57|3235.13
13:28:58|3235.12
13:28:59|3235.12
13:29:00|3235.12
13:29:01|3235.12
13:29:02|3235.12
13:29:03|3235.12
13:29:04|3235.12
13:29:05|3235.53
13:29:06|3235.53
13:29:07|3235.53
13:29:08|3235.81
13:29:09|3236.06
13:29:10|3235.81
13:29:11|3235.81
13:29:12|3235.81
13:29:13|3236.02
13:29:14|3236.02
13:29:15|3236.02
13:29:16|3236.28
13:29:18|3236.99
13:29:18|3236.99
13:29:20|3236.99
13:29:20|3236.99
13:29:21|3236.99
13:29:23|3236.99
13:29:23|3236.85
13:29:24|3236.85
13:29:26|3236.85
13:29:26|3236.7
13:29:28|3235.78
13:29:28|3235.78
13:29:31|3235.65
13:29:32|3236.53
13:29:33|3236.53
13:29:35|3236.38
13:29:37|3236.28
13:29:38|3236.28
13:29:39|3235.99
13:29:40|3236.01
13:29:41|3236.01
13:29:42|3236.44
13:29:43|3236.44
13:29:44|3236.44
13:29:45|3235.71
13:29:46|3235.71
13:29:47|3235.71
13:29:48|3235.71
13:29:49|3235.71
13:29:50|3235.65
13:29:51|3235.27
13:29:52|3236.28
13:29:53|3235.32
13:29:54|3235.32
13:29:56|3235.01
13:29:56|3235.01
13:29:58|3234.87
13:29:58|3234.87
13:30:00|3234.87
13:30:00|3234.87
13:30:01|3234.87
13:30:02|3235.45
13:30:04|3235.94
13:30:04|3236.26
13:30:05|3236.29
13:30:07|3236.29
13:30:08|3235.94
13:30:09|3235.96
13:30:11|3235.95
13:30:11|3236.77
13:30:12|3236.99
13:30:13|3237.
13:30:14|3236.94
13:30:15|3236.94
13:30:16|3236.94
13:30:17|3235.95
13:30:18|3235.95
13:30:19|3235.95
13:30:20|3235.95
13:30:22|3235.98
13:30:22|3235.98
13:30:23|3235.98
13:30:24|3235.98
13:30:25|3235.98
13:30:26|3235.98
13:30:27|3235.98
13:30:28|3236.69
13:30:30|3236.78
13:30:32|3236.78
13:30:32|3237.47
13:30:34|3237.47
13:30:35|3237.47
13:30:37|3237.47
13:30:38|3237.47
13:30:39|3237.74
13:30:39|3237.74
13:30:40|3237.74
13:30:42|3237.17
13:30:42|3237.17
13:30:44|3238.
13:30:45|3238.
13:30:46|3240.59
13:30:47|3243.36
13:30:48|3245.68
13:30:49|3245.41
13:30:50|3245.99
13:30:51|3243.17
13:30:52|3243.58
13:30:53|3243.57
13:30:53|3243.51
13:30:55|3243.42
13:30:55|3244.58
13:30:57|3244.97
13:30:58|3245.05
13:30:59|3245.05
13:31:00|3244.61
13:31:01|3244.61
13:31:02|3244.96
13:31:03|3245.9
13:31:04|3247.48
13:31:05|3248.13
13:31:06|3248.53
13:31:07|3251.54
13:31:08|3251.67
13:31:09|3251.69
13:31:10|3251.08
13:31:11|3251.8
13:31:12|3251.72
13:31:13|3252.32
13:31:14|3251.08
13:31:15|3251.8
13:31:16|3251.8
13:31:17|3253.29
13:31:18|3253.28
13:31:19|3253.28
13:31:20|3252.97
13:31:21|3252.97
13:31:22|3255.15
13:31:23|3254.74
13:31:24|3254.52
13:31:25|3252.98
13:31:26|3253.84
13:31:27|3253.84
13:31:28|3253.84
13:31:29|3252.73
13:31:30|3253.01
13:31:31|3253.01
13:31:33|3254.01
13:31:34|3253.55
13:31:34|3253.08
13:31:36|3253.96
13:31:38|3254.99
13:31:39|3254.65
13:31:39|3254.87
13:31:41|3254.87
13:31:42|3254.26
13:31:43|3254.
13:31:44|3253.89
13:31:44|3253.08
13:31:45|3252.51
13:31:46|3250.57
13:31:47|3250.02
13:31:48|3250.51
13:31:50|3251.44
13:31:51|3251.47
13:31:51|3251.69
13:31:53|3251.69
13:31:53|3251.69
13:31:55|3252.15
13:31:56|3251.71
13:31:56|3250.77
13:31:57|3249.43
13:31:58|3249.39
13:32:00|3250.39
13:32:01|3250.39
13:32:01|3249.87
13:32:02|3250.54
13:32:05|3252.43
13:32:06|3252.52
13:32:07|3251.77
13:32:07|3251.86
13:32:08|3251.86
13:32:10|3251.48
13:32:11|3251.
13:32:12|3250.66
13:32:13|3250.44
13:32:14|3250.44
13:32:15|3250.
13:32:16|3250.
13:32:17|3250.
13:32:18|3251.24
13:32:19|3251.22
13:32:20|3250.86
13:32:21|3250.86
13:32:22|3250.47
13:32:24|3251.82
13:32:25|3251.23
13:32:25|3251.21
13:32:27|3250.4
13:32:28|3250.4
13:32:28|3250.85
13:32:29|3250.85
13:32:31|3250.26
13:32:33|3250.26
13:32:34|3250.5
13:32:35|3250.54
13:32:37|3250.53
13:32:37|3250.41
13:32:39|3250.41
13:32:40|3251.06
13:32:41|3250.53
13:32:42|3249.99
13:32:44|3249.74
13:32:45|3249.72
13:32:46|3249.72
13:32:47|3249.5
13:32:47|3248.64
13:32:48|3247.55
13:32:50|3247.55
13:32:51|3247.55
13:32:53|3247.55
13:32:53|3246.53
13:32:55|3246.7
13:32:55|3246.5
13:32:56|3246.
13:32:57|3247.32
13:32:58|3247.32
13:32:59|3247.33
13:33:00|3247.31
13:33:01|3247.31
13:33:02|3247.39
13:33:04|3248.21
13:33:05|3249.25
13:33:06|3248.92
13:33:07|3248.33
13:33:08|3248.33
13:33:09|3246.99
13:33:10|3246.99
13:33:11|3246.49
13:33:12|3246.48
13:33:13|3244.22
13:33:14|3244.1
13:33:15|3244.06
13:33:16|3243.65
13:33:17|3243.65
13:33:18|3243.65
13:33:19|3244.
13:33:20|3244.03
13:33:21|3243.65
13:33:22|3243.92
13:33:23|3243.92
13:33:24|3242.73
13:33:25|3242.73
13:33:26|3242.73
13:33:27|3242.8
13:33:28|3242.8
13:33:29|3242.8
13:33:30|3242.65
13:33:31|3242.65
13:33:32|3242.77
13:33:33|3242.77
13:33:35|3242.77
13:33:36|3242.77
13:33:37|3243.06
13:33:38|3243.35
13:33:39|3243.54
13:33:40|3243.54
13:33:41|3243.54
13:33:42|3243.17
13:33:44|3242.25
13:33:45|3242.93
13:33:46|3243.14
13:33:46|3244.36
13:33:47|3243.98
13:33:48|3243.98
13:33:50|3243.98
13:33:51|3243.98
13:33:52|3243.06
13:33:53|3242.88
13:33:54|3242.88
13:33:55|3242.88
13:33:56|3243.06
13:33:57|3243.06
13:33:58|3243.06
13:33:59|3243.06
13:34:00|3242.01
13:34:01|3242.01
13:34:02|3242.45
13:34:03|3242.95
13:34:04|3242.95
13:34:05|3242.95
13:34:06|3242.95
13:34:07|3242.95
13:34:08|3243.46
13:34:09|3242.25
13:34:10|3242.63
13:34:11|3242.63
13:34:12|3242.63
13:34:13|3242.63
13:34:14|3242.63
13:34:15|3243.84
13:34:16|3243.84
13:34:17|3243.84
13:34:18|3244.38
13:34:20|3245.
13:34:21|3245.
13:34:21|3245.65
13:34:23|3245.34
13:34:23|3245.81
13:34:25|3246.
13:34:26|3246.
13:34:27|3246.
13:34:28|3246.
13:34:29|3245.93
13:34:29|3245.93
13:34:31|3245.93
13:34:32|3245.61
13:34:33|3245.61
13:34:33|3245.42
13:34:36|3245.18
13:34:36|3245.01
13:34:38|3244.98
13:34:39|3244.58
13:34:39|3244.44
13:34:40|3244.44
13:34:42|3244.03
13:34:43|3244.03
13:34:43|3243.11
13:34:44|3243.11
13:34:47|3244.03
13:34:47|3244.02
13:34:49|3244.02
13:34:50|3243.73
13:34:51|3243.73
13:34:52|3243.73
13:34:53|3244.28
13:34:54|3243.74
13:34:55|3243.74
13:34:55|3243.5
13:34:57|3243.39
13:34:58|3242.74
13:34:58|3242.38
13:35:00|3242.59
13:35:01|3240.5
13:35:02|3239.93
13:35:03|3239.93
13:35:05|3240.92
13:35:05|3240.92
13:35:06|3240.92
13:35:07|3240.92
13:35:08|3240.64
13:35:10|3239.7
13:35:11|3239.42
13:35:11|3239.27
13:35:12|3239.24
13:35:14|3239.24
13:35:14|3237.96
13:35:16|3237.95
13:35:17|3237.51
13:35:17|3237.51
13:35:19|3237.51
13:35:19|3237.51
13:35:21|3238.08
13:35:22|3237.98
13:35:22|3237.62
13:35:24|3237.7
13:35:24|3237.7
13:35:26|3237.67
13:35:26|3237.51
13:35:28|3237.5
13:35:29|3237.27
13:35:30|3237.95
13:35:31|3237.95
13:35:32|3238.36
13:35:33|3238.35
13:35:34|3239.27
13:35:36|3240.
13:35:36|3241.27
13:35:38|3241.27
13:35:40|3240.66
13:35:40|3240.95
13:35:41|3241.5
13:35:43|3241.5
13:35:43|3241.5
13:35:45|3241.5
13:35:46|3241.13
13:35:47|3241.13
13:35:48|3241.45
13:35:49|3241.45
13:35:50|3241.5
13:35:51|3242.06
13:35:52|3242.06
13:35:52|3242.06
13:35:55|3242.75
13:35:55|3242.75
13:35:56|3242.75
13:35:57|3242.75
13:35:58|3243.44
13:35:59|3243.44
13:36:00|3244.13
13:36:01|3243.08
13:36:02|3242.75
13:36:03|3242.75
13:36:04|3242.75
13:36:05|3242.75
13:36:06|3242.75
13:36:07|3242.75
13:36:08|3242.75
13:36:09|3242.75
13:36:10|3242.75
13:36:11|3242.75
13:36:12|3242.75
13:36:13|3242.75
13:36:14|3242.75
13:36:15|3243.7
13:36:16|3244.5
13:36:17|3244.5
13:36:18|3244.5
13:36:19|3246.
13:36:20|3246.86
13:36:21|3247.2
13:36:22|3247.28
13:36:23|3247.28
13:36:24|3247.24
13:36:25|3247.98
13:36:26|3247.98
13:36:27|3248.12
13:36:28|3246.57
13:36:29|3246.57
13:36:30|3246.57
13:36:31|3246.57
13:36:32|3246.57
13:36:33|3246.57
13:36:34|3246.57
13:36:36|3246.85
13:36:38|3246.5
13:36:39|3245.85
13:36:40|3245.27
13:36:42|3245.
13:36:43|3245.
13:36:44|3245.
13:36:45|3245.
13:36:46|3244.22
13:36:47|3240.72
13:36:48|3240.72
13:36:49|3241.99
13:36:50|3241.97
13:36:51|3241.97
13:36:52|3242.06
13:36:53|3242.06
13:36:54|3242.06
13:36:55|3242.06
13:36:56|3242.06
13:36:57|3242.06
13:36:58|3245.
13:36:59|3244.5
13:37:00|3244.55
13:37:02|3244.38
13:37:02|3244.38
13:37:04|3243.53
13:37:04|3243.54
13:37:05|3243.42
13:37:06|3243.42
13:37:08|3243.42
13:37:08|3242.92
13:37:10|3242.92
13:37:11|3242.92
13:37:12|3242.3
13:37:13|3242.3
13:37:14|3242.3
13:37:15|3242.3
13:37:16|3242.14
13:37:16|3242.14
13:37:18|3242.14
13:37:19|3242.14
13:37:20|3242.14
13:37:21|3242.14
13:37:22|3242.18
13:37:23|3242.18
13:37:24|3242.18
13:37:25|3242.22
13:37:26|3242.22
13:37:27|3242.49
13:37:28|3242.32
13:37:29|3242.32
13:37:29|3242.13
13:37:31|3241.66
13:37:32|3241.87
13:37:33|3242.92
13:37:34|3242.79
13:37:34|3242.86
13:37:36|3243.
13:37:38|3243.61
13:37:38|3243.61
13:37:40|3243.07
13:37:41|3243.03
13:37:42|3243.84
13:37:42|3243.84
13:37:43|3243.97
13:37:44|3244.1
13:37:45|3244.12
13:37:47|3244.12
13:37:48|3244.12
13:37:49|3244.15
13:37:49|3244.15
13:37:51|3244.16
13:37:51|3244.5
13:37:52|3244.5
13:37:54|3244.35
13:37:54|3244.04
13:37:56|3244.04
13:37:57|3244.04
13:37:58|3244.04
13:37:59|3244.04
13:38:00|3242.5
13:38:01|3241.97
13:38:03|3242.54
13:38:04|3242.54
13:38:05|3241.59
13:38:06|3241.59
13:38:07|3241.08
13:38:08|3240.16
13:38:09|3240.24
13:38:09|3240.24
13:38:11|3240.78
13:38:12|3240.58
13:38:13|3240.58
13:38:13|3240.77
13:38:15|3241.08
13:38:15|3241.08
13:38:17|3241.08
13:38:18|3241.09
13:38:18|3241.09
13:38:20|3241.09
13:38:21|3241.09
13:38:22|3241.09
13:38:22|3240.32
13:38:23|3240.32
13:38:25|3240.32
13:38:26|3240.29
13:38:26|3240.29
13:38:28|3240.7
13:38:28|3240.08
13:38:30|3240.93
13:38:31|3241.13
13:38:32|3241.13
13:38:33|3241.13
13:38:33|3241.13
13:38:34|3241.12
13:38:36|3241.22
13:38:37|3241.5
13:38:38|3241.54
13:38:39|3241.13
13:38:41|3241.08
13:38:43|3241.08
13:38:44|3241.2
13:38:45|3241.21
13:38:46|3241.21
13:38:47|3241.21
13:38:48|3241.21
13:38:50|3241.37
13:38:50|3241.52
13:38:51|3241.52
13:38:52|3242.07
13:38:54|3242.07
13:38:54|3243.62
13:38:55|3243.13
13:38:56|3243.13
13:38:57|3243.13
13:38:59|3243.13
13:39:00|3242.85
13:39:02|3242.95
13:39:02|3242.95
13:39:03|3242.95
13:39:04|3242.95
13:39:05|3242.95
13:39:06|3242.95
13:39:07|3242.95
13:39:08|3242.95
13:39:09|3242.95
13:39:10|3242.95
13:39:11|3242.95
13:39:12|3242.47
13:39:13|3242.47
13:39:14|3242.47
13:39:15|3242.47
13:39:16|3243.26
13:39:17|3242.74
13:39:18|3242.74
13:39:19|3242.74
13:39:20|3242.74
13:39:21|3242.74
13:39:22|3242.5
13:39:23|3242.53
13:39:24|3242.53
13:39:25|3242.54
13:39:26|3242.54
13:39:27|3242.03
13:39:28|3242.54
13:39:29|3242.66
13:39:30|3243.32
13:39:31|3243.32
13:39:32|3243.32
13:39:33|3243.35
13:39:34|3243.99
13:39:35|3243.99
13:39:36|3243.78
13:39:37|3243.78
13:39:39|3243.52
13:39:41|3243.01
13:39:42|3243.01
13:39:44|3242.93
13:39:44|3242.93
13:39:45|3242.93
13:39:46|3242.93
13:39:47|3242.93
13:39:48|3243.33
13:39:49|3243.72
13:39:50|3244.
13:39:51|3244.
13:39:52|3244.
13:39:53|3244.
13:39:54|3244.
13:39:55|3244.05
13:39:56|3244.05
13:39:57|3244.05
13:39:58|3244.05
13:40:00|3244.5
13:40:01|3244.5
13:40:02|3244.5
13:40:03|3244.13
13:40:03|3243.35
13:40:06|3243.35
13:40:07|3243.33
13:40:07|3243.36
13:40:09|3244.23
13:40:09|3243.84
13:40:10|3243.52
13:40:11|3244.05
13:40:12|3244.05
13:40:14|3244.7
13:40:14|3245.56
13:40:15|3245.95
13:40:17|3245.95
13:40:17|3245.97
13:40:18|3245.97
13:40:19|3245.96
13:40:20|3246.68
13:40:21|3245.96
13:40:23|3245.96
13:40:23|3245.96
13:40:24|3245.96
13:40:25|3245.98
13:40:26|3245.98
13:40:27|3246.54
13:40:29|3247.17
13:40:30|3247.17
13:40:30|3247.32
13:40:31|3247.5
13:40:32|3247.5
13:40:33|3247.77
13:40:34|3247.77
13:40:35|3248.06
13:40:36|3248.66
13:40:37|3249.52
13:40:38|3249.52
13:40:41|3249.52
13:40:42|3249.52
13:40:43|3249.52
13:40:44|3249.52
13:40:45|3248.75
13:40:46|3248.81
13:40:47|3248.81
13:40:48|3248.81
13:40:49|3248.99
13:40:51|3248.57
13:40:52|3248.19
13:40:53|3248.21
13:40:53|3247.17
13:40:54|3247.17
13:40:56|3247.02
13:40:56|3247.02
13:40:58|3247.02
13:40:59|3247.02
13:41:00|3247.51
13:41:01|3247.51
13:41:02|3247.51
13:41:03|3247.78
13:41:03|3247.78
13:41:05|3247.78
13:41:06|3248.06
13:41:07|3248.09
13:41:08|3248.84
13:41:09|3248.84
13:41:09|3248.98
13:41:11|3248.99
13:41:12|3248.9
13:41:13|3248.89
13:41:13|3248.89
13:41:14|3248.81
13:41:16|3249.
13:41:17|3249.
13:41:18|3249.
13:41:19|3249.
13:41:20|3249.61
13:41:21|3249.74
13:41:22|3250.
13:41:23|3250.
13:41:24|3251.06
13:41:24|3251.07
13:41:25|3251.35
13:41:27|3251.35
13:41:28|3251.35
13:41:29|3251.35
13:41:30|3251.53
13:41:31|3252.
13:41:32|3252.51
13:41:32|3251.53
13:41:34|3251.53
13:41:35|3251.53
13:41:35|3251.71
13:41:37|3252.15
13:41:38|3253.15
13:41:38|3253.15
13:41:39|3253.3
13:41:42|3253.3
13:41:43|3253.3
13:41:44|3251.54
13:41:45|3251.54
13:41:47|3251.54
13:41:48|3251.49
13:41:49|3251.49
13:41:50|3251.28
13:41:51|3251.28
13:41:52|3251.28
13:41:53|3251.04
13:41:54|3251.04
13:41:55|3251.04
13:41:56|3251.04
13:41:57|3251.04
13:41:58|3251.41
13:41:59|3251.7
13:42:00|3251.7
13:42:01|3251.7
13:42:02|3251.7
13:42:03|3251.41
13:42:04|3251.46
13:42:05|3251.46
13:42:06|3251.46
13:42:07|3251.46
13:42:08|3251.46
13:42:09|3251.71
13:42:10|3251.71
13:42:11|3252.
13:42:12|3252.43
13:42:13|3253.5
13:42:14|3253.49
13:42:15|3253.5
13:42:16|3253.5
13:42:17|3253.5
13:42:18|3254.38
13:42:19|3255.
13:42:20|3255.2
13:42:21|3255.19
13:42:22|3255.95
13:42:23|3256.19
13:42:24|3256.19
13:42:25|3255.48
13:42:26|3255.48
13:42:27|3255.48
13:42:28|3255.48
13:42:29|3255.48
13:42:30|3254.47
13:42:31|3254.47
13:42:32|3254.47
13:42:33|3254.63
13:42:34|3254.86
13:42:35|3254.86
13:42:36|3254.86
13:42:37|3254.86
13:42:38|3255.4
13:42:39|3256.19
13:42:40|3256.5
13:42:41|3256.36
13:42:43|3256.62
13:42:44|3256.1
13:42:45|3255.99
13:42:46|3255.76
13:42:47|3255.5
13:42:48|3255.5
13:42:49|3255.53
13:42:50|3255.53
13:42:51|3256.26
13:42:52|3256.26
13:42:53|3256.26
13:42:54|3256.26
13:42:55|3256.26
13:42:57|3255.79
13:42:57|3255.75
13:42:58|3255.48
13:42:59|3255.48
13:43:00|3256.13
13:43:02|3257.61
13:43:03|3257.61
13:43:04|3257.11
13:43:04|3256.94
13:43:05|3256.96
13:43:06|3257.06
13:43:07|3256.25
13:43:08|3257.46
13:43:09|3256.75
13:43:10|3256.75
13:43:11|3256.75
13:43:12|3256.27
13:43:14|3256.27
13:43:14|3255.5
13:43:15|3256.31
13:43:17|3256.31
13:43:17|3256.05
13:43:18|3256.05
13:43:19|3256.05
13:43:20|3256.05
13:43:21|3256.05
13:43:22|3255.82
13:43:24|3255.82
13:43:25|3255.82
13:43:25|3255.82
13:43:26|3255.82
13:43:27|3255.82
13:43:28|3255.82
13:43:29|3255.82
13:43:30|3255.82
13:43:31|3255.82
13:43:32|3255.82
13:43:33|3255.82
13:43:34|3255.82
13:43:35|3256.22
13:43:36|3256.82
13:43:37|3256.99
13:43:38|3256.99
13:43:39|3256.99
13:43:41|3256.99
13:43:41|3257.12
13:43:44|3256.73
13:43:44|3257.5
13:43:46|3257.77
13:43:47|3256.37
13:43:49|3257.39
13:43:50|3257.94
13:43:51|3257.91
13:43:52|3257.91
13:43:53|3257.15
13:43:54|3257.15
13:43:55|3256.28
13:43:56|3256.28
13:43:57|3256.26
13:43:58|3256.26
13:44:00|3256.26
13:44:00|3256.26
13:44:02|3256.47
13:44:04|3256.38
13:44:04|3256.38
13:44:05|3256.05
13:44:06|3255.84
13:44:07|3255.51
13:44:09|3255.51
13:44:09|3255.52
13:44:11|3255.84
13:44:12|3255.85
13:44:13|3256.33
13:44:14|3257.32
13:44:15|3257.1
13:44:16|3257.1
13:44:17|3256.68
13:44:18|3256.68
13:44:19|3256.68
13:44:20|3256.22
13:44:21|3256.12
13:44:22|3256.12
13:44:23|3256.12
13:44:24|3256.12
13:44:24|3256.25
13:44:26|3256.25
13:44:27|3256.01
13:44:27|3256.01
13:44:29|3256.23
13:44:29|3255.94
13:44:30|3255.94
13:44:31|3255.94
13:44:33|3255.94
13:44:34|3256.26
13:44:35|3256.3
13:44:35|3256.3
13:44:36|3256.3
13:44:38|3256.32
13:44:39|3256.21
13:44:41|3256.21
13:44:41|3256.21
13:44:42|3255.13
13:44:44|3254.46
13:44:46|3254.96
13:44:46|3254.96
13:44:48|3254.27
13:44:49|3254.07
13:44:51|3253.47
13:44:51|3252.84
13:44:54|3252.97
13:44:54|3252.66
13:44:56|3252.26
13:44:57|3252.26
13:44:58|3252.26
13:44:59|3253.19
13:45:00|3252.67
13:45:00|3252.67
13:45:02|3254.34
13:45:02|3254.87
13:45:05|3253.88
13:45:05|3253.28
13:45:06|3253.33
13:45:07|3253.33
13:45:08|3252.51
13:45:09|3252.79
13:45:10|3252.79
13:45:11|3252.79
13:45:12|3252.51
13:45:13|3252.53
13:45:14|3252.64
13:45:15|3252.5
13:45:16|3252.5
13:45:17|3252.15
13:45:18|3252.15
13:45:19|3252.14
13:45:20|3252.14
13:45:21|3252.14
13:45:22|3252.15
13:45:23|3253.5
13:45:24|3252.78
13:45:25|3252.78
13:45:26|3254.16
13:45:27|3253.53
13:45:28|3253.28
13:45:29|3253.53
13:45:30|3253.53
13:45:31|3254.58
13:45:32|3254.58
13:45:33|3253.58
13:45:34|3255.08
13:45:35|3255.43
13:45:36|3255.84
13:45:37|3256.5
13:45:38|3257.
13:45:39|3257.
13:45:40|3257.
13:45:41|3256.85
13:45:42|3256.85
13:45:43|3256.85
13:45:45|3256.85
13:45:46|3256.85
13:45:48|3257.23
13:45:48|3256.61
13:45:51|3258.63
13:45:52|3254.87
13:45:53|3255.57
13:45:53|3255.57
13:45:54|3255.57
13:45:56|3258.99
13:45:56|3258.98
13:45:57|3259.17
13:45:59|3257.52
13:46:00|3257.52
13:46:01|3257.52
13:46:02|3258.47
13:46:03|3258.47
13:46:04|3259.16
13:46:06|3259.77
13:46:06|3261.06
13:46:07|3261.7
13:46:08|3261.54
13:46:09|3261.85
13:46:10|3262.5
13:46:11|3261.86
13:46:12|3262.24
13:46:13|3262.96
13:46:14|3262.96
13:46:15|3260.5
13:46:16|3261.
13:46:17|3261.
13:46:18|3261.3
13:46:19|3260.72
13:46:20|3260.96
13:46:21|3260.34
13:46:22|3259.29
13:46:23|3259.85
13:46:24|3260.63
13:46:25|3259.
13:46:26|3258.94
13:46:27|3258.94
13:46:28|3260.07
13:46:29|3259.88
13:46:30|3259.56
13:46:31|3259.56
13:46:32|3259.56
13:46:33|3259.56
13:46:34|3259.56
13:46:35|3259.56
13:46:36|3259.56
13:46:37|3259.5
13:46:38|3259.5
13:46:39|3259.5
13:46:40|3260.05
13:46:41|3259.94
13:46:42|3259.6
13:46:43|3259.6
13:46:45|3259.6
13:46:46|3258.5
13:46:48|3258.01
13:46:49|3258.01
13:46:50|3257.42
13:46:51|3257.42
13:46:52|3257.42
13:46:52|3257.34
13:46:54|3256.61
13:46:55|3257.19
13:46:56|3256.89
13:46:57|3256.71
13:46:58|3256.74
13:46:59|3256.74
13:47:00|3256.74
13:47:01|3255.51
13:47:02|3255.73
13:47:03|3256.04
13:47:04|3256.04
13:47:05|3256.04
13:47:06|3255.52
13:47:07|3255.5
13:47:09|3254.55
13:47:09|3255.09
13:47:11|3254.24
13:47:12|3254.06
13:47:13|3254.
13:47:13|3254.
13:47:14|3253.15
13:47:16|3253.15
13:47:16|3253.79
13:47:19|3254.94
13:47:19|3254.94
13:47:20|3253.61
13:47:21|3253.09
13:47:22|3253.09
13:47:23|3252.5
13:47:25|3252.04
13:47:25|3252.04
13:47:26|3252.03
13:47:27|3252.82
13:47:28|3252.01
13:47:29|3252.01
13:47:30|3252.01
13:47:31|3252.01
13:47:32|3252.
13:47:33|3252.
13:47:34|3252.
13:47:35|3252.03
13:47:36|3252.03
13:47:37|3252.03
13:47:38|3252.03
13:47:39|3252.03
13:47:40|3252.37
13:47:41|3252.37
13:47:42|3252.8
13:47:43|3252.69
13:47:44|3252.95
13:47:45|3252.92
13:47:47|3252.94
13:47:49|3252.93
13:47:50|3252.93
13:47:52|3252.93
13:47:52|3252.93
13:47:53|3252.78
13:47:55|3253.09
13:47:55|3253.41
13:47:56|3253.41
13:47:58|3253.5
13:47:58|3253.5
13:48:00|3253.7
13:48:00|3253.69
13:48:01|3253.69
13:48:03|3253.39
13:48:03|3253.41
13:48:04|3253.54
13:48:05|3253.74
13:48:07|3253.74
13:48:07|3255.07
13:48:10|3255.5
13:48:10|3255.5
13:48:11|3255.5
13:48:12|3256.19
13:48:13|3256.19
13:48:14|3256.44
13:48:15|3256.44
13:48:16|3256.44
13:48:17|3256.44
13:48:18|3256.74
13:48:19|3256.74
13:48:20|3256.97
13:48:22|3256.99
13:48:22|3257.
13:48:24|3257.15
13:48:25|3257.15
13:48:26|3257.15
13:48:27|3256.1
13:48:28|3256.1
13:48:29|3256.1
13:48:30|3256.1
13:48:31|3256.1
13:48:32|3256.1
13:48:33|3256.1
13:48:34|3256.1
13:48:35|3256.1
13:48:36|3256.1
13:48:37|3256.1
13:48:38|3256.7
13:48:39|3256.7
13:48:40|3257.33
13:48:41|3257.84
13:48:42|3257.84
13:48:44|3257.52
13:48:44|3257.16
13:48:46|3255.99
13:48:47|3255.99
13:48:49|3256.25
13:48:50|3256.25
13:48:52|3256.59
13:48:52|3256.59
13:48:54|3256.79
13:48:55|3256.79
13:48:56|3256.79
13:48:57|3256.8
13:48:57|3256.6
13:48:59|3256.49
13:49:00|3256.49
13:49:01|3256.49
13:49:02|3258.79
13:49:02|3258.79
13:49:04|3258.13
13:49:05|3258.13
13:49:06|3257.33
13:49:07|3256.79
13:49:08|3256.46
13:49:10|3255.61
13:49:11|3255.61
13:49:12|3255.5
13:49:13|3254.
13:49:14|3253.83
13:49:15|3253.13
13:49:16|3253.45
13:49:17|3252.05
13:49:18|3252.04
13:49:19|3252.04
13:49:20|3252.3
13:49:20|3252.3
13:49:22|3251.95
13:49:23|3251.63
13:49:23|3252.
13:49:25|3252.
13:49:26|3252.03
13:49:27|3252.03
13:49:27|3252.03
13:49:29|3252.03
13:49:30|3252.03
13:49:30|3252.68
13:49:31|3252.68
13:49:33|3252.68
13:49:33|3251.01
13:49:35|3250.87
13:49:36|3250.87
13:49:37|3250.18
13:49:37|3250.54
13:49:39|3250.54
13:49:39|3250.54
13:49:41|3250.54
13:49:42|3250.48
13:49:43|3250.48
13:49:43|3250.48
13:49:45|3250.47
13:49:46|3250.73
13:49:47|3250.76
13:49:48|3250.92
13:49:50|3251.96
13:49:51|3251.43
13:49:52|3251.43
13:49:53|3251.55
13:49:54|3251.55
13:49:55|3251.56
13:49:56|3251.56
13:49:57|3251.75
13:49:58|3251.87
13:49:59|3252.65
13:50:00|3252.65
13:50:02|3252.44
13:50:03|3252.43
13:50:04|3252.1
13:50:04|3251.02
13:50:06|3249.97
13:50:06|3250.79
13:50:07|3250.79
13:50:09|3250.4
13:50:10|3250.13
13:50:10|3249.89
13:50:11|3249.67
13:50:12|3248.83
13:50:14|3248.
13:50:14|3248.
13:50:15|3248.
13:50:16|3247.56
13:50:17|3247.55
13:50:18|3247.57
13:50:19|3247.57
13:50:20|3247.57
13:50:21|3247.39
13:50:22|3246.75
13:50:23|3246.75
13:50:24|3245.14
13:50:25|3244.42
13:50:26|3244.42
13:50:27|3245.46
13:50:28|3246.2
13:50:29|3246.
13:50:30|3247.
13:50:32|3247.44
13:50:33|3247.44
13:50:33|3247.37
13:50:34|3247.37
13:50:35|3247.37
13:50:37|3247.37
13:50:38|3246.04
13:50:39|3245.66
13:50:40|3245.66
13:50:41|3245.62
13:50:42|3245.62
13:50:43|3245.62
13:50:44|3245.62
13:50:45|3245.62
13:50:46|3245.62
13:50:47|3245.62
13:50:48|3245.62
13:50:49|3245.62
13:50:51|3245.03
13:50:53|3243.5
13:50:53|3243.5
13:50:56|3244.67
13:50:57|3242.01
13:50:58|3243.07
13:50:59|3243.6
13:51:00|3243.6
13:51:01|3243.45
13:51:02|3243.85
13:51:03|3243.85
13:51:04|3243.85
13:51:05|3243.85
13:51:06|3243.85
13:51:07|3243.85
13:51:08|3243.85
13:51:09|3244.91
13:51:10|3245.
13:51:11|3245.66
13:51:12|3245.65
13:51:13|3245.65
13:51:14|3245.65
13:51:15|3244.68
13:51:16|3244.47
13:51:17|3244.
13:51:19|3244.19
13:51:19|3244.21
13:51:20|3244.18
13:51:22|3243.45
13:51:23|3242.92
13:51:24|3242.92
13:51:25|3242.92
13:51:26|3242.92
13:51:27|3242.68
13:51:28|3243.66
13:51:29|3243.66
13:51:30|3244.19
13:51:31|3244.65
13:51:32|3244.65
13:51:33|3244.65
13:51:34|3244.65
13:51:35|3244.65
13:51:36|3244.65
13:51:37|3244.65
13:51:38|3244.65
13:51:39|3245.75
13:51:40|3245.75
13:51:41|3245.62
13:51:42|3245.54
13:51:43|3245.54
13:51:44|3245.7
13:51:45|3245.7
13:51:46|3245.7
13:51:47|3245.44
13:51:48|3245.44
13:51:49|3245.44
13:51:51|3244.48
13:51:52|3245.86
13:51:53|3244.44
13:51:55|3244.43
13:51:57|3244.57
13:51:58|3244.42
13:52:00|3244.42
13:52:00|3244.75
13:52:01|3244.75
13:52:02|3245.52
13:52:04|3245.52
13:52:04|3245.99
13:52:05|3245.42
13:52:06|3245.
13:52:07|3244.97
13:52:08|3244.97
13:52:09|3244.97
13:52:10|3244.97
13:52:12|3244.97
13:52:12|3243.67
13:52:13|3242.95
13:52:15|3241.72
13:52:15|3241.13
13:52:16|3240.33
13:52:17|3238.7
13:52:18|3238.7
13:52:19|3239.5
13:52:20|3239.5
13:52:21|3239.67
13:52:22|3239.67
13:52:23|3238.7
13:52:24|3239.01
13:52:25|3239.04
13:52:26|3239.03
13:52:27|3240.33
13:52:28|3240.66
13:52:29|3240.66
13:52:30|3241.87
13:52:31|3241.87
13:52:32|3241.87
13:52:33|3241.87
13:52:34|3243.
13:52:35|3243.
13:52:36|3243.41
13:52:37|3243.1
13:52:38|3243.1
13:52:39|3242.85
13:52:40|3242.39
13:52:42|3242.24
13:52:42|3242.24
13:52:43|3242.09
13:52:44|3242.09
13:52:45|3242.09
13:52:46|3242.09
13:52:47|3242.09
13:52:48|3242.09
13:52:49|3242.09
13:52:50|3243.94
13:52:52|3244.5
13:52:54|3244.5
13:52:54|3244.5
13:52:55|3244.5
13:52:56|3243.74
13:52:57|3244.17
13:52:58|3244.17
13:53:00|3244.48
13:53:01|3244.89
13:53:02|3244.45
13:53:04|3244.35
13:53:05|3244.35
13:53:06|3242.65
13:53:07|3242.65
13:53:07|3242.19
13:53:08|3242.19
13:53:09|3242.19
13:53:11|3242.37
13:53:12|3242.37
13:53:13|3243.45
13:53:14|3243.45
13:53:15|3243.45
13:53:16|3243.45
13:53:17|3243.45
13:53:18|3244.44
13:53:19|3243.99
13:53:20|3243.94
13:53:21|3243.94
13:53:22|3243.94
13:53:23|3243.94
13:53:24|3243.94
13:53:25|3243.94
13:53:26|3243.94
13:53:27|3243.94
13:53:28|3243.94
13:53:29|3243.94
13:53:30|3243.94
13:53:31|3243.94
13:53:32|3243.94
13:53:33|3243.94
13:53:34|3243.94
13:53:35|3242.86
13:53:36|3242.86
13:53:37|3242.96
13:53:38|3242.96
13:53:39|3242.96
13:53:40|3242.96
13:53:41|3243.02
13:53:42|3243.02
13:53:43|3243.02
13:53:44|3243.02
13:53:45|3243.02
13:53:47|3243.02
13:53:47|3243.03
13:53:49|3243.03
13:53:50|3243.95
13:53:50|3244.26
13:53:52|3244.26
13:53:54|3244.26
13:53:55|3244.5
13:53:56|3244.6
13:53:57|3244.16
13:53:58|3244.16
13:53:59|3244.16
13:54:00|3244.16
13:54:01|3242.42
13:54:02|3243.58
13:54:03|3244.55
13:54:04|3244.55
13:54:04|3244.55
13:54:06|3244.55
13:54:07|3244.55
13:54:08|3244.37
13:54:09|3243.81
13:54:09|3244.02
13:54:11|3244.02
13:54:11|3244.06
13:54:13|3244.08
13:54:14|3244.78
13:54:15|3244.96
13:54:16|3244.96
13:54:17|3244.96
13:54:18|3244.96
13:54:19|3244.72
13:54:20|3244.72
13:54:21|3244.42
13:54:22|3244.42
13:54:22|3243.5
13:54:23|3243.93
13:54:25|3243.93
13:54:26|3243.9
13:54:27|3243.9
13:54:27|3244.09
13:54:29|3243.9
13:54:29|3243.9
13:54:31|3244.59
13:54:32|3245.62
13:54:33|3245.62
13:54:34|3245.62
13:54:35|3245.63
13:54:35|3246.
13:54:36|3246.
13:54:38|3246.
13:54:38|3244.08
13:54:40|3243.5
13:54:41|3242.64
13:54:41|3245.3
13:54:42|3245.38
13:54:44|3245.41
13:54:45|3245.41
13:54:45|3246.
13:54:47|3246.18
13:54:48|3246.18
13:54:48|3246.38
13:54:49|3246.38
13:54:50|3246.38
13:54:52|3247.21
13:54:52|3247.22
13:54:55|3247.22
13:54:56|3247.5
13:54:57|3248.
13:54:58|3248.
13:54:59|3248.19
13:55:00|3248.99
13:55:01|3249.
13:55:02|3249.
13:55:03|3249.
13:55:05|3249.
13:55:06|3248.99
13:55:06|3248.66
13:55:07|3248.89
13:55:09|3248.75
13:55:09|3248.61
13:55:10|3248.62
13:55:11|3248.62
13:55:13|3248.
13:55:14|3248.18
13:55:14|3248.19
13:55:17|3248.19
13:55:17|3248.19
13:55:18|3248.37
13:55:19|3248.23
13:55:20|3248.23
13:55:21|3248.23
13:55:22|3248.22
13:55:24|3248.17
13:55:24|3248.17
13:55:25|3248.
13:55:26|3248.
13:55:27|3248.
13:55:28|3248.
13:55:29|3248.
13:55:30|3248.
13:55:31|3247.64
13:55:32|3247.64
13:55:33|3247.25
13:55:34|3247.26
13:55:35|3247.23
13:55:36|3247.22
13:55:37|3246.75
13:55:38|3246.08
13:55:39|3245.98
13:55:40|3245.98
13:55:41|3245.98
13:55:42|3246.66
13:55:43|3247.12
13:55:44|3247.11
13:55:45|3247.15
13:55:46|3247.15
13:55:47|3246.63
13:55:49|3246.93
13:55:49|3246.93
13:55:51|3246.93
13:55:51|3246.93
13:55:52|3246.58
13:55:53|3246.58
13:55:55|3246.58
13:55:57|3246.58
13:55:58|3245.83
13:56:00|3245.83
13:56:00|3247.23
13:56:02|3247.23
13:56:03|3247.23
13:56:03|3247.23
13:56:04|3247.23
13:56:06|3247.23
13:56:07|3247.23
13:56:08|3247.23
13:56:09|3247.23
13:56:10|3247.23
13:56:11|3247.23
13:56:12|3246.86
13:56:13|3246.86
13:56:14|3246.86
13:56:15|3246.86
13:56:16|3246.86
13:56:18|3247.14
13:56:19|3247.14
13:56:19|3247.48
13:56:21|3247.47
13:56:22|3247.47
13:56:23|3247.47
13:56:24|3247.17
13:56:25|3247.17
13:56:26|3247.17
13:56:27|3246.53
13:56:27|3246.53
13:56:28|3246.53
13:56:30|3246.53
13:56:32|3245.77
13:56:32|3245.68
13:56:34|3245.68
13:56:35|3245.68
13:56:36|3245.68
13:56:37|3245.68
13:56:38|3245.68
13:56:39|3245.74
13:56:40|3245.74
13:56:41|3246.51
13:56:42|3246.51
13:56:43|3246.51
13:56:44|3246.51
13:56:45|3246.51
13:56:46|3246.53
13:56:47|3246.53
13:56:48|3246.63
13:56:49|3246.63
13:56:50|3246.97
13:56:51|3246.97
13:56:52|3246.97
13:56:53|3246.97
13:56:54|3246.97
13:56:55|3245.98
13:56:57|3245.68
13:56:59|3245.21
13:57:00|3245.21
13:57:01|3246.51
13:57:02|3246.51
13:57:03|3246.51
13:57:04|3246.51
13:57:05|3246.51
13:57:06|3246.51
13:57:07|3246.51
13:57:09|3246.51
13:57:10|3246.51
13:57:11|3246.51
13:57:12|3246.51
13:57:12|3245.34
13:57:13|3245.34
13:57:14|3245.34
13:57:15|3245.34
13:57:17|3245.65
13:57:17|3245.34
13:57:18|3245.34
13:57:19|3245.34
13:57:21|3245.34
13:57:21|3245.34
13:57:22|3245.84
13:57:23|3245.84
13:57:24|3245.84
13:57:25|3245.84
13:57:26|3246.22
13:57:27|3246.48
13:57:28|3246.48
13:57:29|3246.48
13:57:30|3246.48
13:57:31|3246.48
13:57:32|3246.49
13:57:33|3246.51
13:57:34|3246.51
13:57:35|3246.51
13:57:36|3246.36
13:57:37|3246.36
13:57:38|3246.36
13:57:39|3246.91
13:57:40|3246.91
13:57:41|3246.91
13:57:42|3246.77
13:57:43|3246.63
13:57:45|3246.31
13:57:45|3245.88
13:57:46|3245.49
13:57:47|3245.49
13:57:49|3245.46
13:57:49|3245.45
13:57:50|3245.5
13:57:52|3245.5
13:57:52|3245.9
13:57:53|3245.9
13:57:54|3245.9
13:57:55|3245.9
13:57:57|3245.74
13:57:59|3245.5
13:58:00|3245.5
13:58:01|3245.5
13:58:02|3245.5
13:58:03|3245.86
13:58:05|3245.86
13:58:06|3245.86
13:58:07|3245.86
13:58:08|3245.86
13:58:09|3245.98
13:58:10|3245.99
13:58:11|3245.99
13:58:12|3245.99
13:58:13|3245.99
13:58:14|3245.99
13:58:15|3247.04
13:58:15|3247.04
13:58:16|3247.04
13:58:18|3247.04
13:58:19|3247.04
13:58:20|3247.04
13:58:21|3247.04
13:58:21|3247.04
13:58:23|3247.04
13:58:24|3247.04
13:58:24|3247.07
13:58:26|3247.08
13:58:27|3247.08
13:58:28|3247.08
13:58:29|3247.46
13:58:30|3247.56
13:58:31|3247.56
13:58:32|3247.56
13:58:33|3247.5
13:58:34|3247.64
13:58:35|3247.64
13:58:36|3247.64
13:58:37|3247.64
13:58:38|3247.64
13:58:39|3247.64
13:58:40|3247.64
13:58:41|3247.64
13:58:42|3247.64
13:58:43|3247.64
13:58:44|3247.49
13:58:45|3247.49
13:58:46|3247.11
13:58:47|3247.11
13:58:48|3246.68
13:58:49|3246.68
13:58:50|3246.68
13:58:51|3246.68
13:58:52|3246.65
13:58:53|3246.65
13:58:54|3246.61
13:58:55|3246.61
13:58:56|3246.61
13:58:57|3246.61
13:58:59|3246.5
13:59:01|3246.5
13:59:02|3246.5
13:59:03|3246.5
13:59:04|3246.5
13:59:05|3246.5
13:59:06|3246.5
13:59:07|3246.5
13:59:08|3245.56
13:59:09|3244.36
13:59:10|3244.35
13:59:11|3244.35
13:59:12|3244.35
13:59:13|3244.35
13:59:14|3243.92
13:59:15|3243.98
13:59:16|3244.23
13:59:17|3244.5
13:59:18|3244.5
13:59:19|3244.5
13:59:20|3244.5
13:59:21|3244.5
13:59:22|3245.2
13:59:23|3245.2
13:59:24|3245.2
13:59:25|3246.08
13:59:26|3246.08
13:59:27|3246.6
13:59:28|3246.6
13:59:29|3246.36
13:59:30|3246.36
13:59:31|3246.6
13:59:32|3246.6
13:59:33|3246.6
13:59:34|3246.6
13:59:35|3246.52
13:59:36|3246.52
13:59:37|3246.52
13:59:38|3246.52
13:59:39|3246.61
13:59:40|3246.61
13:59:41|3247.32
13:59:42|3247.32
13:59:43|3247.32
13:59:44|3247.32
13:59:45|3247.32
13:59:46|3247.32
13:59:47|3247.04
13:59:48|3247.04
13:59:49|3247.04
13:59:50|3247.04
13:59:51|3247.04
13:59:52|3247.04
13:59:53|3247.04
13:59:54|3247.81
13:59:55|3248.04
13:59:56|3247.81
13:59:57|3247.81
13:59:58|3247.81
13:59:59|3247.81
14:00:01|3247.81
14:00:01|3247.81
14:00:03|3247.81
14:00:04|3248.38
14:00:06|3248.38
14:00:06|3248.38
14:00:07|3248.05
14:00:09|3249.
14:00:09|3249.84
14:00:10|3250.5
14:00:12|3251.11
14:00:12|3251.34
14:00:13|3251.34
14:00:14|3250.32
14:00:15|3250.33
14:00:16|3250.35
14:00:17|3250.35
14:00:18|3250.35
14:00:19|3250.8
14:00:20|3251.33
14:00:21|3251.35
14:00:22|3251.35
14:00:23|3251.35
14:00:24|3251.35
14:00:25|3251.1
14:00:26|3250.17
14:00:27|3251.17
14:00:28|3251.17
14:00:29|3251.17
14:00:30|3251.2
14:00:31|3250.64
14:00:32|3250.83
14:00:33|3250.83
14:00:34|3250.83
14:00:35|3250.83
14:00:36|3250.83
14:00:37|3250.83
14:00:38|3251.59
14:00:39|3251.59
14:00:40|3251.6
14:00:41|3251.95
14:00:42|3251.95
14:00:43|3251.95
14:00:44|3251.95
14:00:45|3251.95
14:00:46|3251.95
14:00:47|3251.21
14:00:48|3251.47
14:00:49|3251.47
14:00:50|3251.47
14:00:51|3251.47
14:00:52|3251.69
14:00:53|3251.69
14:00:54|3251.69
14:00:55|3251.51
14:00:56|3251.51
14:00:57|3252.26
14:00:58|3252.26
14:01:00|3252.26
14:01:01|3252.26
14:01:03|3252.29
14:01:04|3252.32
14:01:04|3252.9
14:01:06|3253.24
14:01:07|3253.22
14:01:08|3253.22
14:01:09|3253.88
14:01:11|3253.88
14:01:11|3253.88
14:01:13|3253.6
14:01:14|3252.86
14:01:14|3252.22
14:01:15|3252.09
14:01:16|3252.09
14:01:18|3251.21
14:01:18|3251.21
14:01:20|3251.21
14:01:20|3251.22
14:01:22|3251.3
14:01:22|3251.26
14:01:23|3251.26
14:01:25|3251.26
14:01:26|3252.
14:01:27|3251.59
14:01:29|3252.81
14:01:30|3252.68
14:01:30|3252.68
14:01:32|3252.81
14:01:33|3253.79
14:01:34|3253.79
14:01:35|3253.79
14:01:35|3253.47
14:01:37|3253.86
14:01:37|3253.86
14:01:39|3253.86
14:01:39|3253.81
14:01:40|3253.81
14:01:42|3253.81
14:01:43|3253.81
14:01:44|3253.81
14:01:45|3253.81
14:01:46|3253.81
14:01:47|3254.7
14:01:47|3255.
14:01:48|3255.24
14:01:50|3255.24
14:01:50|3256.02
14:01:51|3255.66
14:01:52|3256.03
14:01:54|3256.26
14:01:54|3256.49
14:01:55|3256.44
14:01:57|3255.
14:01:58|3255.
14:01:59|3254.46
14:02:00|3254.69
14:02:02|3254.69
14:02:03|3254.69
14:02:04|3254.69
14:02:05|3254.69
14:02:06|3255.13
14:02:08|3254.88
14:02:09|3254.91
14:02:10|3254.92
14:02:11|3255.47
14:02:12|3255.47
14:02:13|3255.9
14:02:14|3255.9
14:02:15|3255.9
14:02:17|3256.71
14:02:18|3256.69
14:02:18|3257.13
14:02:19|3257.13
14:02:21|3257.13
14:02:21|3256.99
14:02:22|3257.04
14:02:24|3256.32
14:02:25|3256.32
14:02:26|3255.18
14:02:26|3255.18
14:02:27|3255.15
14:02:28|3255.16
14:02:29|3255.29
14:02:30|3255.29
14:02:32|3255.29
14:02:33|3255.79
14:02:33|3256.02
14:02:34|3256.5
14:02:36|3256.38
14:02:37|3256.74
14:02:39|3256.74
14:02:40|3256.74
14:02:40|3255.81
14:02:42|3255.91
14:02:42|3255.91
14:02:43|3255.91
14:02:44|3256.34
14:02:46|3256.17
14:02:46|3256.17
14:02:48|3256.17
14:02:48|3256.17
14:02:50|3256.17
14:02:50|3256.17
14:02:51|3255.68
14:02:52|3255.2
14:02:53|3255.2
14:02:54|3255.21
14:02:56|3255.21
14:02:56|3255.48
14:02:58|3255.61
14:02:58|3255.61
14:02:59|3256.3
14:03:00|3256.3
14:03:02|3256.29
14:03:03|3256.29
14:03:05|3256.29
14:03:06|3256.29
14:03:07|3256.29
14:03:08|3256.04
14:03:10|3256.04
14:03:11|3256.35
14:03:12|3255.99
14:03:12|3255.99
14:03:13|3255.96
14:03:15|3255.96
14:03:16|3255.23
14:03:16|3254.84
14:03:17|3254.34
14:03:18|3254.34
14:03:19|3254.34
14:03:20|3255.93
14:03:21|3255.93
14:03:22|3255.93
14:03:23|3256.5
14:03:24|3256.5
14:03:25|3257.05
14:03:27|3256.29
14:03:27|3256.29
14:03:28|3257.06
14:03:30|3257.06
14:03:30|3257.46
14:03:32|3257.47
14:03:32|3257.7
14:03:33|3257.7
14:03:36|3257.7
14:03:36|3256.8
14:03:37|3257.47
14:03:38|3257.67
14:03:39|3257.67
14:03:40|3257.67
14:03:41|3257.67
14:03:42|3257.7
14:03:43|3257.7
14:03:44|3257.7
14:03:45|3257.7
14:03:46|3257.7
14:03:47|3257.76
14:03:48|3256.92
14:03:49|3256.62
14:03:50|3256.62
14:03:51|3255.59
14:03:52|3256.19
14:03:53|3256.19
14:03:54|3256.19
14:03:55|3256.19
14:03:56|3256.19
14:03:57|3256.44
14:03:58|3256.44
14:03:59|3256.44
14:04:00|3256.96
14:04:01|3256.96
14:04:03|3256.96
14:04:05|3256.95
14:04:06|3255.81
14:04:07|3255.81
14:04:08|3255.62
14:04:09|3255.5
14:04:10|3255.01
14:04:11|3255.11
14:04:12|3255.11
14:04:13|3256.17
14:04:14|3255.18
14:04:15|3255.14
14:04:17|3255.59
14:04:17|3255.59
14:04:20|3255.4
14:04:20|3255.4
14:04:21|3255.4
14:04:22|3255.08
14:04:23|3255.08
14:04:24|3255.08
14:04:25|3255.
14:04:26|3254.87
14:04:27|3254.87
14:04:28|3254.52
14:04:29|3254.52
14:04:30|3254.52
14:04:31|3254.52
14:04:32|3254.52
14:04:33|3254.05
14:04:34|3254.05
14:04:35|3254.05
14:04:37|3254.56
14:04:37|3254.56
14:04:38|3254.23
14:04:39|3254.33
14:04:40|3254.69
14:04:41|3254.69
14:04:42|3254.69
14:04:43|3254.69
14:04:44|3254.69
14:04:45|3254.09
14:04:46|3254.
14:04:47|3254.
14:04:48|3254.
14:04:49|3254.
14:04:50|3253.46
14:04:51|3253.46
14:04:52|3253.46
14:04:53|3253.76
14:04:54|3253.76
14:04:55|3253.76
14:04:56|3253.76
14:04:57|3253.76
14:04:58|3253.76
14:04:59|3254.97
14:05:00|3254.97
14:05:01|3254.96
14:05:02|3254.96
14:05:04|3254.96
14:05:06|3254.92
14:05:06|3254.8
14:05:08|3256.19
14:05:10|3256.49
14:05:12|3256.49
14:05:14|3256.34
14:05:14|3256.45
14:05:16|3257.4
14:05:17|3257.4
14:05:17|3257.75
14:05:19|3257.75
14:05:20|3257.75
14:05:21|3258.28
14:05:22|3258.17
14:05:23|3258.12
14:05:24|3258.12
14:05:24|3258.12
14:05:26|3257.79
14:05:27|3257.79
14:05:28|3257.55
14:05:29|3257.77
14:05:30|3257.8
14:05:31|3257.8
14:05:32|3258.14
14:05:32|3258.07
14:05:33|3257.76
14:05:35|3257.98
14:05:36|3257.98
14:05:36|3257.98
14:05:37|3257.98
14:05:39|3257.96
14:05:40|3257.96
14:05:41|3258.51
14:05:42|3258.68
14:05:43|3262.
14:05:43|3261.99
14:05:44|3262.2
14:05:46|3261.49
14:05:47|3261.49
14:05:48|3261.49
14:05:49|3261.49
14:05:50|3261.49
14:05:50|3262.58
14:05:51|3262.56
14:05:52|3262.33
14:05:53|3262.11
14:05:55|3262.12
14:05:56|3261.51
14:05:56|3262.19
14:05:58|3262.19
14:05:59|3261.26
14:05:59|3260.43
14:06:01|3260.43
14:06:02|3260.33
14:06:03|3260.56
14:06:04|3261.5
14:06:06|3261.5
14:06:07|3261.55
14:06:09|3261.62
14:06:10|3261.62
14:06:10|3261.62
14:06:11|3261.62
14:06:12|3261.62
14:06:14|3261.92
14:06:15|3261.92
14:06:17|3262.08
14:06:18|3262.08
14:06:19|3261.54
14:06:20|3261.61
14:06:20|3261.61
14:06:22|3261.62
14:06:22|3261.62
14:06:24|3261.62
14:06:24|3262.18
14:06:26|3261.93
14:06:27|3261.92
14:06:28|3261.97
14:06:29|3261.96
14:06:30|3261.97
14:06:30|3261.71
14:06:32|3261.58
14:06:32|3261.24
14:06:34|3261.24
14:06:34|3260.92
14:06:35|3259.89
14:06:36|3259.89
14:06:37|3259.89
14:06:39|3259.89
14:06:40|3259.73
14:06:41|3259.61
14:06:42|3259.54
14:06:43|3260.24
14:06:44|3259.7
14:06:45|3259.7
14:06:46|3259.7
14:06:47|3259.7
14:06:48|3259.64
14:06:49|3259.64
14:06:50|3259.64
14:06:51|3259.52
14:06:52|3259.52
14:06:53|3258.77
14:06:54|3258.95
14:06:55|3258.5
14:06:56|3258.5
14:06:57|3259.5
14:06:58|3259.5
14:06:59|3259.5
14:07:00|3259.5
14:07:01|3259.64
14:07:02|3259.64
14:07:03|3259.48
14:07:04|3259.06
14:07:05|3259.15
14:07:06|3259.15
14:07:07|3259.48
14:07:09|3259.48
14:07:11|3259.48
14:07:11|3259.5
14:07:13|3260.24
14:07:13|3260.24
14:07:15|3260.24
14:07:15|3260.5
14:07:17|3260.51
14:07:18|3260.51
14:07:18|3260.51
14:07:19|3260.99
14:07:20|3261.
14:07:22|3261.55
14:07:23|3261.61
14:07:23|3261.61
14:07:24|3261.61
14:07:25|3261.61
14:07:26|3260.46
14:07:28|3260.46
14:07:29|3260.
14:07:30|3260.64
14:07:30|3260.64
14:07:31|3260.64
14:07:33|3260.64
14:07:33|3260.64
14:07:34|3260.64
14:07:35|3260.
14:07:36|3260.
14:07:38|3260.
14:07:39|3260.05
14:07:39|3260.05
14:07:42|3260.85
14:07:42|3260.85
14:07:43|3261.
14:07:44|3261.
14:07:45|3261.04
14:07:46|3261.04
14:07:47|3261.47
14:07:48|3262.02
14:07:49|3262.02
14:07:50|3261.91
14:07:51|3261.91
14:07:52|3262.11
14:07:53|3262.11
14:07:54|3261.91
14:07:55|3261.91
14:07:56|3261.15
14:07:57|3260.88
14:07:58|3260.21
14:07:59|3260.21
14:08:00|3260.64
14:08:01|3260.64
14:08:02|3260.64
14:08:03|3260.64
14:08:04|3263.61
14:08:05|3263.61
14:08:07|3263.61
14:08:08|3263.67
14:08:10|3262.39
14:08:11|3262.92
14:08:12|3262.73
14:08:13|3262.73
14:08:13|3262.73
14:08:15|3262.73
14:08:16|3262.73
14:08:17|3262.73
14:08:19|3264.
14:08:20|3264.
14:08:21|3264.1
14:08:22|3266.68
14:08:23|3265.65
14:08:24|3265.89
14:08:25|3266.05
14:08:26|3266.01
14:08:27|3266.01
14:08:28|3265.74
14:08:30|3265.
14:08:30|3264.5
14:08:31|3263.48
14:08:33|3263.48
14:08:33|3263.48
14:08:34|3263.48
14:08:35|3263.
14:08:36|3262.26
14:08:37|3262.18
14:08:38|3261.89
14:08:39|3262.41
14:08:41|3262.41
14:08:41|3262.73
14:08:43|3262.77
14:08:44|3264.48
14:08:44|3264.51
14:08:45|3264.51
14:08:46|3264.66
14:08:47|3264.65
14:08:49|3265.5
14:08:50|3265.5
14:08:50|3265.5
14:08:51|3264.65
14:08:52|3264.38
14:08:53|3264.38
14:08:54|3264.2
14:08:55|3263.93
14:08:56|3263.93
14:08:57|3263.47
14:08:58|3263.47
14:08:59|3263.33
14:09:00|3263.33
14:09:01|3263.54
14:09:03|3263.54
14:09:03|3263.54
14:09:05|3264.38
14:09:05|3264.57
14:09:06|3264.57
14:09:08|3264.61
14:09:10|3264.61
14:09:11|3264.61
14:09:12|3265.29
14:09:14|3264.37
14:09:14|3263.77
14:09:16|3263.27
14:09:16|3263.29
14:09:17|3263.58
14:09:18|3263.27
14:09:19|3263.05
14:09:20|3262.88
14:09:21|3263.
14:09:22|3262.75
14:09:23|3262.71
14:09:24|3262.71
14:09:25|3263.06
14:09:26|3263.06
14:09:27|3263.06
14:09:28|3263.06
14:09:29|3263.27
14:09:30|3263.01
14:09:31|3263.01
14:09:32|3263.01
14:09:33|3263.01
14:09:35|3263.01
14:09:36|3263.01
14:09:37|3262.74
14:09:37|3261.92
14:09:39|3261.92
14:09:40|3261.92
14:09:41|3262.52
14:09:42|3262.36
14:09:43|3262.49
14:09:44|3262.65
14:09:44|3262.55
14:09:46|3262.55
14:09:47|3262.55
14:09:48|3262.12
14:09:49|3261.79
14:09:50|3261.8
14:09:51|3261.8
14:09:52|3261.5
14:09:53|3261.5
14:09:54|3261.5
14:09:55|3261.5
14:09:55|3261.
14:09:56|3260.99
14:09:58|3260.99
14:09:59|3260.99
14:10:00|3260.97
14:10:01|3260.97
14:10:02|3260.97
14:10:03|3260.9
14:10:04|3260.9
14:10:05|3260.9
14:10:06|3261.17
14:10:07|3261.17
14:10:07|3261.02
14:10:10|3260.65
14:10:11|3261.17
14:10:13|3261.17
14:10:13|3261.17
14:10:15|3260.
14:10:16|3259.4
14:10:17|3259.39
14:10:18|3258.93
14:10:19|3259.04
14:10:20|3259.04
14:10:21|3259.04
14:10:22|3258.51
14:10:23|3258.56
14:10:25|3259.38
14:10:26|3259.37
14:10:27|3259.36
14:10:28|3259.5
14:10:29|3259.71
14:10:30|3260.96
14:10:31|3260.96
14:10:33|3260.96
14:10:33|3260.96
14:10:34|3261.98
14:10:35|3261.77
14:10:36|3261.77
14:10:37|3261.77
14:10:38|3262.88
14:10:40|3261.83
14:10:41|3262.25
14:10:41|3262.95
14:10:43|3262.95
14:10:44|3263.
14:10:45|3263.32
14:10:45|3262.52
14:10:46|3262.52
14:10:48|3262.52
14:10:49|3262.52
14:10:50|3262.52
14:10:50|3262.52
14:10:52|3262.52
14:10:53|3262.52
14:10:53|3262.52
14:10:55|3262.97
14:10:56|3262.97
14:10:56|3262.94
14:10:58|3262.94
14:10:58|3262.72
14:10:59|3262.72
14:11:01|3262.72
14:11:01|3262.72
14:11:03|3262.72
14:11:04|3262.72
14:11:04|3263.05
14:11:05|3263.05
14:11:07|3263.67
14:11:08|3263.67
14:11:09|3263.67
14:11:11|3263.67
14:11:12|3263.67
14:11:12|3263.32
14:11:14|3263.32
14:11:15|3262.58
14:11:16|3262.58
14:11:16|3262.68
14:11:18|3262.68
14:11:18|3262.96
14:11:20|3261.9
14:11:21|3263.2
14:11:22|3263.2
14:11:23|3262.38
14:11:24|3262.88
14:11:25|3262.88
14:11:26|3262.88
14:11:27|3262.88
14:11:28|3262.88
14:11:29|3262.88
14:11:30|3263.32
14:11:31|3263.32
14:11:32|3263.32
14:11:33|3263.97
14:11:34|3263.97
14:11:35|3264.
14:11:36|3264.21
14:11:37|3264.09
14:11:38|3264.09
14:11:39|3264.09
14:11:40|3264.09
14:11:41|3264.07
14:11:42|3264.07
14:11:43|3263.61
14:11:44|3263.61
14:11:45|3263.61
14:11:46|3263.52
14:11:47|3263.52
14:11:48|3263.52
14:11:49|3263.52
14:11:50|3264.09
14:11:51|3264.09
14:11:52|3264.17
14:11:53|3264.17
14:11:54|3264.89
14:11:55|3264.89
14:11:56|3264.89
14:11:57|3264.89
14:11:58|3264.89
14:11:59|3264.89
14:12:00|3264.49
14:12:01|3264.97
14:12:02|3264.97
14:12:03|3264.97
14:12:04|3264.93
14:12:05|3264.93
14:12:06|3263.55
14:12:07|3263.55
14:12:08|3263.55
14:12:09|3264.02
14:12:10|3264.02
14:12:12|3264.02
14:12:14|3264.02
14:12:15|3264.02
14:12:17|3265.04
14:12:18|3265.65
14:12:19|3265.51
14:12:20|3265.47
14:12:20|3264.12
14:12:22|3264.12
14:12:24|3263.17
14:12:24|3263.17
14:12:25|3262.51
14:12:26|3262.51
14:12:27|3262.51
14:12:28|3262.51
14:12:29|3262.51
14:12:30|3263.65
14:12:31|3263.3
14:12:32|3262.43
14:12:33|3261.88
14:12:34|3261.88
14:12:35|3260.97
14:12:36|3260.97
14:12:38|3261.73
14:12:39|3261.73
14:12:40|3261.73
14:12:41|3261.73
14:12:42|3261.73
14:12:42|3261.73
14:12:44|3262.55
14:12:45|3262.55
14:12:45|3261.26
14:12:47|3261.8
14:12:48|3261.8
14:12:49|3261.8
14:12:51|3262.11
14:12:51|3262.
14:12:53|3262.01
14:12:53|3262.01
14:12:55|3261.95
14:12:56|3261.21
14:12:56|3261.03
14:12:57|3261.3
14:12:59|3261.3
14:13:00|3261.3
14:13:01|3261.51
14:13:02|3261.51
14:13:03|3261.51
14:13:04|3261.51
14:13:05|3261.51
14:13:06|3261.51
14:13:06|3261.51
14:13:07|3261.3
14:13:09|3261.3
14:13:10|3261.3
14:13:11|3261.3
14:13:13|3261.3
14:13:14|3261.72
14:13:15|3261.62
14:13:16|3261.62
14:13:17|3261.3
14:13:18|3261.3
14:13:19|3261.3
14:13:20|3261.3
14:13:21|3261.3
14:13:22|3261.3
14:13:23|3261.3
14:13:24|3261.3
14:13:25|3261.3
14:13:26|3261.3
14:13:27|3261.3
14:13:28|3261.3
14:13:29|3261.3
14:13:30|3261.3
14:13:31|3261.3
14:13:32|3261.3
14:13:33|3261.61
14:13:34|3261.61
14:13:35|3261.61
14:13:36|3261.61
14:13:37|3262.08
14:13:38|3262.08
14:13:39|3262.08
14:13:40|3262.5
14:13:41|3262.5
14:13:42|3262.5
14:13:43|3262.94
14:13:44|3262.98
14:13:45|3262.98
14:13:47|3263.33
14:13:48|3263.33
14:13:49|3263.22
14:13:49|3263.22
14:13:51|3263.45
14:13:52|3263.45
14:13:52|3263.71
14:13:54|3263.7
14:13:56|3263.7
14:13:56|3263.7
14:13:57|3263.7
14:13:58|3263.7
14:13:59|3263.95
14:14:00|3263.95
14:14:01|3263.95
14:14:02|3263.49
14:14:03|3262.98
14:14:04|3262.77
14:14:05|3262.77
14:14:06|3263.53
14:14:07|3263.53
14:14:08|3264.01
14:14:09|3264.01
14:14:11|3264.68
14:14:12|3265.35
14:14:14|3265.35
14:14:15|3265.2
14:14:17|3265.34
14:14:17|3265.34
14:14:19|3265.34
14:14:19|3265.31
14:14:20|3265.67
14:14:22|3266.26
14:14:23|3266.26
14:14:23|3266.26
14:14:24|3267.
14:14:26|3267.
14:14:26|3267.4
14:14:28|3267.5
14:14:28|3267.87
14:14:29|3269.52
14:14:30|3269.23
14:14:31|3271.97
14:14:32|3271.89
14:14:33|3271.03
14:14:34|3270.73
14:14:36|3270.36
14:14:36|3269.29
14:14:38|3268.34
14:14:38|3268.52
14:14:39|3268.52
14:14:41|3268.12
14:14:42|3267.37
14:14:42|3267.15
14:14:43|3267.83
14:14:44|3268.59
14:14:46|3268.59
14:14:46|3268.48
14:14:47|3267.5
14:14:48|3267.86
14:14:49|3267.86
14:14:50|3268.25
14:14:51|3268.8
14:14:53|3268.8
14:14:53|3268.08
14:14:54|3268.45
14:14:55|3268.45
14:14:56|3268.5
14:14:57|3269.27
14:14:58|3269.28
14:14:59|3270.
14:15:01|3269.37
14:15:01|3269.37
14:15:02|3269.37
14:15:03|3269.37
14:15:04|3268.6
14:15:05|3268.16
14:15:06|3267.6
14:15:07|3267.34
14:15:08|3267.03
14:15:09|3267.16
14:15:11|3267.16
14:15:11|3266.46
14:15:12|3266.57
14:15:14|3266.57
14:15:16|3266.26
14:15:17|3265.96
14:15:18|3265.32
14:15:20|3264.51
14:15:21|3265.42
14:15:22|3266.13
14:15:23|3267.17
14:15:24|3267.17
14:15:25|3267.65
14:15:26|3267.71
14:15:27|3268.5
14:15:27|3269.31
14:15:29|3269.8
14:15:30|3269.95
14:15:31|3270.77
14:15:31|3270.77
14:15:33|3271.21
14:15:34|3271.81
14:15:35|3272.41
14:15:36|3272.15
14:15:37|3271.63
14:15:37|3272.99
14:15:39|3272.84
14:15:40|3272.76
14:15:41|3272.59
14:15:42|3272.98
14:15:43|3275.8
14:15:44|3274.68
14:15:45|3275.
14:15:46|3274.84
14:15:47|3274.34
14:15:48|3272.14
14:15:49|3274.37
14:15:49|3273.8
14:15:51|3273.61
14:15:52|3274.4
14:15:52|3274.16
14:15:54|3273.94
14:15:55|3273.94
14:15:56|3274.55
14:15:57|3274.25
14:15:58|3274.25
14:15:58|3274.25
14:16:00|3273.12
14:16:00|3273.12
14:16:02|3271.03
14:16:02|3270.51
14:16:04|3271.57
14:16:05|3271.57
14:16:06|3270.02
14:16:07|3270.36
14:16:09|3271.2
14:16:09|3271.36
14:16:10|3271.82
14:16:11|3271.82
14:16:12|3272.41
14:16:13|3272.51
14:16:15|3271.85
14:16:15|3270.8
14:16:17|3270.8
14:16:18|3270.8
14:16:20|3270.86
14:16:20|3271.53
14:16:22|3271.9
14:16:22|3271.45
14:16:23|3271.73
14:16:24|3271.73
14:16:26|3271.73
14:16:26|3271.73
14:16:27|3272.61
14:16:28|3272.61
14:16:29|3272.61
14:16:30|3273.29
14:16:31|3273.56
14:16:32|3274.39
14:16:34|3274.91
14:16:34|3275.09
14:16:35|3275.09
14:16:36|3276.36
14:16:37|3276.36
14:16:38|3276.36
14:16:39|3275.41
14:16:40|3274.67
14:16:42|3273.5
14:16:43|3273.79
14:16:44|3272.16
14:16:46|3271.47
14:16:46|3271.91
14:16:47|3271.
14:16:48|3271.
14:16:49|3271.9
14:16:50|3273.33
14:16:51|3273.33
14:16:52|3271.77
14:16:53|3271.77
14:16:54|3270.5
14:16:55|3270.5
14:16:56|3270.
14:16:57|3269.81
14:16:58|3270.77
14:16:59|3270.78
14:17:01|3270.78
14:17:01|3270.45
14:17:02|3270.34
14:17:03|3270.34
14:17:04|3270.88
14:17:05|3271.69
14:17:07|3271.69
14:17:07|3271.14
14:17:08|3271.73
14:17:09|3271.97
14:17:10|3271.97
14:17:12|3271.71
14:17:13|3273.
14:17:13|3273.
14:17:14|3273.
14:17:17|3272.21
14:17:18|3272.89
14:17:20|3272.89
14:17:21|3274.41
14:17:22|3274.63
14:17:23|3276.
14:17:24|3275.37
14:17:25|3275.85
14:17:26|3275.53
14:17:27|3274.63
14:17:28|3274.63
14:17:29|3274.63
14:17:30|3274.63
14:17:31|3273.53
14:17:32|3273.53
14:17:33|3273.53
14:17:34|3273.56
14:17:35|3275.53
14:17:36|3275.53
14:17:37|3276.43
14:17:38|3277.
14:17:39|3275.45
14:17:40|3275.45
14:17:41|3275.45
14:17:42|3276.33
14:17:43|3276.25
14:17:44|3276.68
14:17:45|3276.78
14:17:46|3276.92
14:17:47|3276.75
14:17:48|3276.75
14:17:49|3276.55
14:17:50|3276.62
14:17:51|3277.
14:17:52|3277.42
14:17:53|3277.42
14:17:54|3277.42
14:17:55|3277.41
14:17:56|3277.4
14:17:57|3277.43
14:17:58|3277.77
14:17:59|3278.25
14:18:00|3278.25
14:18:01|3278.51
14:18:03|3279.65
14:18:03|3278.25
14:18:04|3276.28
14:18:05|3274.25
14:18:06|3274.67
14:18:07|3274.27
14:18:08|3273.52
14:18:09|3273.5
14:18:10|3272.99
14:18:11|3274.06
14:18:12|3274.28
14:18:14|3276.62
14:18:15|3276.44
14:18:16|3276.17
14:18:18|3276.22
14:18:18|3276.44
14:18:20|3275.55
14:18:21|3274.65
14:18:22|3274.66
14:18:23|3274.88
14:18:24|3275.96
14:18:25|3275.67
14:18:26|3275.67
14:18:27|3275.67
14:18:28|3275.76
14:18:29|3275.76
14:18:30|3275.59
14:18:31|3274.64
14:18:32|3274.68
14:18:33|3274.04
14:18:34|3273.9
14:18:35|3273.9
14:18:36|3273.69
14:18:37|3274.85
14:18:38|3274.76
14:18:39|3275.62
14:18:40|3275.62
14:18:41|3275.32
14:18:42|3275.5
14:18:43|3275.13
14:18:44|3275.21
14:18:45|3274.9
14:18:46|3274.23
14:18:47|3274.23
14:18:49|3274.5
14:18:50|3273.5
14:18:51|3272.64
14:18:51|3272.64
14:18:52|3272.99
14:18:53|3272.97
14:18:55|3272.97
14:18:56|3272.97
14:18:57|3272.93
14:18:58|3273.
14:18:59|3273.
14:19:00|3273.9
14:19:01|3273.9
14:19:02|3273.9
14:19:03|3273.9
14:19:04|3272.91
14:19:05|3272.16
14:19:06|3272.
14:19:07|3272.
14:19:08|3270.93
14:19:09|3270.91
14:19:10|3271.31
14:19:11|3270.92
14:19:12|3270.91
14:19:13|3271.26
14:19:14|3271.07
14:19:15|3270.79
14:19:16|3270.7
14:19:17|3270.08
14:19:19|3270.
14:19:20|3269.
14:19:22|3270.23
14:19:23|3270.73
14:19:24|3271.5
14:19:25|3271.34
14:19:26|3271.34
14:19:27|3271.61
14:19:28|3272.81
14:19:29|3272.42
14:19:30|3272.67
14:19:31|3272.98
14:19:31|3272.39
14:19:32|3273.73
14:19:34|3272.8
14:19:34|3273.06
14:19:35|3273.07
14:19:37|3273.07
14:19:37|3273.03
14:19:40|3273.03
14:19:40|3273.03
14:19:41|3273.03
14:19:42|3273.18
14:19:43|3273.18
14:19:45|3273.18
14:19:46|3273.04
14:19:47|3272.19
14:19:48|3272.
14:19:49|3271.53
14:19:50|3271.27
14:19:51|3270.61
14:19:52|3270.6
14:19:53|3270.6
14:19:54|3270.2
14:19:55|3269.3
14:19:56|3269.22
14:19:57|3269.49
14:19:58|3269.99
14:19:59|3269.99
14:20:00|3269.99
14:20:01|3269.91
14:20:02|3269.9
14:20:03|3269.78
14:20:04|3269.78
14:20:05|3269.59
14:20:06|3269.59
14:20:07|3270.
14:20:08|3270.45
14:20:09|3270.45
14:20:10|3270.06
14:20:11|3270.19
14:20:12|3269.52
14:20:13|3269.52
14:20:14|3269.52
14:20:15|3269.2
14:20:16|3269.2
14:20:17|3269.48
14:20:18|3270.83
14:20:20|3272.16
14:20:21|3272.56
14:20:23|3270.86
14:20:24|3270.86
14:20:25|3270.83
14:20:26|3270.83
14:20:27|3270.71
14:20:27|3269.84
14:20:29|3269.84
14:20:30|3269.84
14:20:31|3269.84
14:20:32|3269.86
14:20:33|3269.86
14:20:34|3269.88
14:20:36|3269.88
14:20:36|3269.88
14:20:37|3269.88
14:20:39|3269.88
14:20:39|3269.88
14:20:41|3269.38
14:20:42|3269.36
14:20:43|3269.36
14:20:44|3269.36
14:20:45|3269.34
14:20:46|3269.36
14:20:47|3269.36
14:20:48|3269.36
14:20:49|3269.36
14:20:50|3269.36
14:20:50|3269.36
14:20:52|3269.3
14:20:53|3269.28
14:20:54|3269.14
14:20:55|3269.14
14:20:56|3269.14
14:20:57|3269.06
14:20:58|3269.06
14:20:59|3266.34
14:20:59|3266.28
14:21:01|3266.05
14:21:02|3266.43
14:21:02|3265.14
14:21:04|3268.6
14:21:05|3269.16
14:21:06|3269.16
14:21:07|3269.51
14:21:08|3269.7
14:21:09|3269.78
14:21:10|3269.78
14:21:11|3269.78
14:21:12|3270.
14:21:12|3270.12
14:21:14|3268.99
14:21:15|3268.99
14:21:16|3268.99
14:21:16|3269.1
14:21:18|3269.1
14:21:19|3269.31
14:21:21|3268.68
14:21:21|3268.55
14:21:22|3268.55
14:21:23|3268.55
14:21:24|3267.54
14:21:25|3268.16
14:21:27|3268.14
14:21:28|3268.14
14:21:29|3269.04
14:21:30|3269.04
14:21:31|3269.04
14:21:32|3269.04
14:21:33|3268.59
14:21:34|3268.59
14:21:35|3269.21
14:21:36|3269.04
14:21:37|3269.02
14:21:38|3268.42
14:21:39|3267.9
14:21:40|3267.9
14:21:41|3268.71
14:21:42|3268.71
14:21:42|3268.71
14:21:44|3269.18
14:21:45|3269.18
14:21:46|3269.19
14:21:47|3269.51
14:21:48|3269.4
14:21:49|3269.22
14:21:49|3269.22
14:21:51|3269.47
14:21:52|3269.18
14:21:53|3269.18
14:21:54|3269.18
14:21:55|3269.04
14:21:57|3267.89
14:21:58|3268.11
14:21:58|3268.11
14:21:59|3268.07
14:22:00|3267.87
14:22:02|3267.87
14:22:03|3267.87
14:22:04|3268.13
14:22:04|3268.13
14:22:05|3268.13
14:22:06|3268.33
14:22:07|3268.33
14:22:09|3268.33
14:22:10|3267.6
14:22:11|3267.6
14:22:12|3267.5
14:22:13|3267.5
14:22:14|3267.34
14:22:15|3267.23
14:22:16|3268.21
14:22:17|3268.21
14:22:18|3267.94
14:22:19|3267.94
14:22:20|3267.98
14:22:22|3267.98
14:22:24|3267.92
14:22:24|3267.92
14:22:26|3267.92
14:22:26|3267.67
14:22:28|3267.67
14:22:29|3268.21
14:22:30|3268.49
14:22:31|3268.36
14:22:32|3268.13
14:22:33|3267.16
14:22:34|3267.16
14:22:35|3267.43
14:22:36|3267.04
14:22:37|3267.04
14:22:38|3266.84
14:22:39|3266.84
14:22:40|3266.84
14:22:41|3266.67
14:22:42|3266.35
14:22:43|3266.35
14:22:44|3266.66
14:22:45|3266.05
14:22:46|3266.13
14:22:47|3266.13
14:22:48|3266.
14:22:50|3266.
14:22:50|3266.
14:22:51|3265.52
14:22:53|3265.47
14:22:53|3265.47
14:22:54|3266.01
14:22:55|3266.48
14:22:56|3266.47
14:22:57|3266.47
14:22:59|3266.47
14:23:00|3265.89
14:23:00|3265.89
14:23:02|3265.89
14:23:02|3265.89
14:23:03|3264.47
14:23:04|3264.34
14:23:05|3264.34
14:23:06|3264.88
14:23:07|3266.1
14:23:08|3265.71
14:23:10|3265.71
14:23:10|3265.71
14:23:12|3265.71
14:23:12|3265.71
14:23:13|3265.71
14:23:15|3265.52
14:23:15|3265.52
14:23:16|3265.52
14:23:18|3264.63
14:23:18|3264.59
14:23:19|3264.59
14:23:20|3264.59
14:23:23|3264.29
14:23:24|3263.36
14:23:26|3263.37
14:23:27|3263.37
14:23:28|3263.37
14:23:29|3263.52
14:23:30|3263.52
14:23:30|3263.52
14:23:32|3263.37
14:23:33|3262.85
14:23:34|3262.29
14:23:35|3262.28
14:23:36|3263.51
14:23:37|3263.58
14:23:38|3262.24
14:23:39|3260.64
14:23:40|3260.
14:23:41|3260.
14:23:42|3259.97
14:23:44|3260.31
14:23:44|3260.31
14:23:46|3261.
14:23:46|3261.
14:23:47|3261.25
14:23:48|3260.76
14:23:49|3260.76
14:23:50|3260.99
14:23:51|3261.1
14:23:52|3262.22
14:23:53|3262.1
14:23:54|3263.37
14:23:55|3263.37
14:23:56|3262.77
14:23:57|3262.77
14:23:58|3262.31
14:23:59|3262.31
14:24:00|3261.5
14:24:02|3260.
14:24:02|3260.96
14:24:03|3260.96
14:24:04|3260.95
14:24:05|3262.51
14:24:07|3262.37
14:24:08|3262.37
14:24:08|3262.37
14:24:10|3262.37
14:24:11|3262.06
14:24:11|3262.13
14:24:12|3262.47
14:24:13|3262.47
14:24:14|3262.47
14:24:15|3262.52
14:24:16|3262.52
14:24:17|3262.7
14:24:18|3262.7
14:24:20|3262.7
14:24:20|3262.7
14:24:21|3262.7
14:24:23|3262.58
14:24:25|3262.85
14:24:26|3262.85
14:24:28|3263.11
14:24:28|3263.17
14:24:30|3263.17
14:24:30|3263.17
14:24:31|3263.17
14:24:32|3263.37
14:24:33|3263.37
14:24:34|3263.37
14:24:35|3262.99
14:24:36|3262.99
14:24:37|3262.31
14:24:38|3262.31
14:24:39|3262.48
14:24:40|3262.56
14:24:42|3262.56
14:24:43|3263.
14:24:43|3263.38
14:24:45|3263.79
14:24:46|3263.79
14:24:46|3263.79
14:24:48|3263.65
14:24:49|3263.65
14:24:50|3263.15
14:24:51|3263.15
14:24:52|3263.15
14:24:53|3263.15
14:24:54|3263.06
14:24:55|3263.72
14:24:56|3263.9
14:24:57|3263.9
14:24:58|3263.9
14:24:59|3263.99
14:25:00|3263.93
14:25:01|3263.88
14:25:02|3263.43
14:25:03|3263.74
14:25:04|3263.74
14:25:05|3263.74
14:25:06|3263.74
14:25:07|3263.74
14:25:08|3263.74
14:25:09|3264.21
14:25:10|3264.21
14:25:11|3264.21
14:25:12|3264.21
14:25:13|3264.21
14:25:14|3264.99
14:25:15|3264.99
14:25:16|3264.99
14:25:17|3264.99
14:25:18|3265.35
14:25:19|3265.35
14:25:20|3265.5
14:25:21|3265.5
14:25:22|3265.5
14:25:23|3265.3
14:25:25|3265.3
14:25:25|3265.3
14:25:27|3265.3
14:25:28|3265.3
14:25:29|3265.3
14:25:31|3265.66
14:25:32|3265.66
14:25:33|3265.67
14:25:35|3265.98
14:25:35|3265.93
14:25:36|3265.93
14:25:38|3265.93
14:25:38|3265.93
14:25:39|3265.83
14:25:40|3265.83
14:25:41|3265.67
14:25:42|3265.67
14:25:43|3265.67
14:25:44|3266.04
14:25:45|3266.04
14:25:46|3265.99
14:25:47|3266.41
14:25:49|3266.41
14:25:49|3266.56
14:25:50|3266.56
14:25:51|3266.82
14:25:52|3266.98
14:25:54|3266.98
14:25:54|3266.98
14:25:55|3266.93
14:25:57|3266.93
14:25:58|3266.93
14:25:58|3265.71
14:25:59|3265.94
14:26:00|3266.16
14:26:01|3266.16
14:26:03|3266.16
14:26:03|3265.
14:26:05|3264.61
14:26:05|3264.74
14:26:07|3264.74
14:26:08|3264.42
14:26:08|3263.77
14:26:09|3263.77
14:26:11|3264.15
14:26:12|3263.51
14:26:13|3263.82
14:26:13|3263.82
14:26:15|3263.82
14:26:16|3262.9
14:26:17|3263.4
14:26:18|3263.97
14:26:18|3263.84
14:26:19|3263.84
14:26:20|3263.43
14:26:22|3263.36
14:26:23|3263.36
14:26:23|3263.36
14:26:26|3263.27
14:26:27|3262.67
14:26:28|3262.67
14:26:29|3262.3
14:26:31|3262.36
14:26:31|3262.36
14:26:33|3262.36
14:26:33|3261.73
14:26:35|3261.73
14:26:36|3261.99
14:26:37|3262.14
14:26:38|3261.51
14:26:39|3261.84
14:26:40|3261.84
14:26:41|3262.32
14:26:42|3262.57
14:26:43|3262.57
14:26:44|3262.56
14:26:45|3262.33
14:26:46|3262.26
14:26:47|3261.51
14:26:48|3261.51
14:26:49|3261.51
14:26:50|3260.68
14:26:51|3262.1
14:26:52|3262.09
14:26:53|3261.
14:26:54|3261.28
14:26:55|3261.28
14:26:56|3262.26
14:26:57|3262.26
14:26:58|3262.26
14:26:59|3262.26
14:27:00|3261.83
14:27:01|3261.83
14:27:02|3261.31
14:27:03|3261.31
14:27:04|3261.88
14:27:05|3261.88
14:27:06|3262.02
14:27:07|3261.44
14:27:08|3261.44
14:27:09|3260.97
14:27:10|3261.33
14:27:11|3261.33
14:27:12|3260.78
14:27:13|3260.78
14:27:14|3261.06
14:27:15|3261.06
14:27:16|3261.06
14:27:17|3261.06
14:27:18|3261.06
14:27:19|3261.22
14:27:20|3261.68
14:27:21|3261.85
14:27:22|3261.85
14:27:23|3261.47
14:27:24|3261.42
14:27:25|3260.94
14:27:27|3260.58
14:27:27|3260.6
14:27:28|3260.6
14:27:30|3260.6
14:27:32|3260.6
14:27:33|3260.89
14:27:33|3260.89
14:27:34|3261.19
14:27:35|3261.19
14:27:36|3261.38
14:27:38|3261.43
14:27:39|3260.94
14:27:41|3261.47
14:27:42|3261.72
14:27:43|3261.72
14:27:43|3261.78
14:27:45|3261.82
14:27:45|3261.82
14:27:47|3261.06
14:27:48|3261.02
14:27:49|3260.9
14:27:50|3260.89
14:27:51|3260.89
14:27:52|3260.88
14:27:52|3260.88
14:27:53|3260.89
14:27:55|3261.
14:27:56|3261.1
14:27:57|3261.09
14:27:58|3261.95
14:27:58|3261.95
14:28:00|3262.03
14:28:02|3261.29
14:28:02|3261.1
14:28:04|3261.1
14:28:04|3261.1
14:28:05|3261.1
14:28:06|3261.1
14:28:07|3261.1
14:28:09|3261.1
14:28:09|3261.1
14:28:10|3260.66
14:28:11|3260.66
14:28:12|3260.66
14:28:13|3260.57
14:28:14|3260.
14:28:15|3259.59
14:28:16|3259.59
14:28:17|3259.59
14:28:19|3259.59
14:28:19|3260.24
14:28:21|3260.74
14:28:23|3260.97
14:28:24|3261.77
14:28:25|3261.42
14:28:25|3261.13
14:28:28|3260.78
14:28:28|3261.21
14:28:29|3261.21
14:28:30|3261.2
14:28:32|3262.24
14:28:34|3261.62
14:28:35|3261.34
14:28:36|3261.15
14:28:37|3261.01
14:28:38|3261.01
14:28:39|3261.01
14:28:41|3261.01
14:28:41|3261.01
14:28:42|3261.63
14:28:43|3261.79
14:28:44|3261.79
14:28:45|3261.79
14:28:47|3261.79
14:28:48|3261.79
14:28:49|3261.79
14:28:50|3261.79
14:28:51|3261.79
14:28:52|3261.34
14:28:53|3261.01
14:28:54|3261.42
14:28:55|3261.13
14:28:56|3261.52
14:28:57|3261.51
14:28:58|3261.51
14:28:59|3260.09
14:29:00|3261.14
14:29:01|3261.14
14:29:02|3261.14
14:29:03|3260.9
14:29:04|3260.9
14:29:05|3260.9
14:29:06|3260.9
14:29:07|3260.92
14:29:08|3260.91
14:29:09|3260.91
14:29:10|3260.91
14:29:11|3260.86
14:29:12|3261.17
14:29:13|3261.15
14:29:14|3261.41
14:29:16|3261.09
14:29:16|3261.93
14:29:17|3261.93
14:29:18|3261.
14:29:19|3261.03
14:29:20|3261.74
14:29:21|3261.73
14:29:22|3261.04
14:29:23|3261.07
14:29:24|3261.07
14:29:26|3261.07
14:29:26|3261.07
14:29:28|3261.07
14:29:29|3261.75
14:29:31|3261.66
14:29:31|3261.66
14:29:33|3261.83
14:29:34|3260.95
14:29:35|3260.69
14:29:36|3262.5
14:29:38|3261.64
14:29:38|3261.64
14:29:40|3261.64
14:29:41|3261.64
14:29:42|3262.36
14:29:43|3262.58
14:29:44|3262.5
14:29:46|3261.92
14:29:47|3261.51
14:29:48|3261.67
14:29:49|3261.71
14:29:50|3261.64
14:29:51|3261.64
14:29:52|3261.64
14:29:53|3261.64
14:29:54|3261.64
14:29:55|3261.64
14:29:56|3261.69
14:29:56|3261.69
14:29:58|3261.69
14:29:58|3262.59
14:29:59|3262.59
14:30:01|3262.59
14:30:03|3262.59
14:30:04|3262.59
14:30:04|3262.59
14:30:05|3262.34
14:30:06|3263.27
14:30:09|3263.27
14:30:09|3263.9
14:30:11|3263.81
14:30:11|3263.88
14:30:12|3263.89
14:30:13|3263.89
14:30:15|3263.91
14:30:15|3263.87
14:30:17|3263.43
14:30:17|3263.12
14:30:18|3263.
14:30:19|3263.
14:30:21|3263.
14:30:22|3263.
14:30:22|3263.01
14:30:23|3263.01
14:30:24|3263.01
14:30:25|3263.01
14:30:26|3262.98
14:30:27|3262.99
14:30:30|3262.98
14:30:31|3262.99
14:30:32|3262.16
14:30:33|3262.16
14:30:35|3262.15
14:30:36|3262.15
14:30:37|3262.15
14:30:38|3262.15
14:30:39|3262.45
14:30:40|3262.45
14:30:41|3262.33
14:30:43|3262.83
14:30:43|3262.39
14:30:44|3262.39
14:30:45|3262.39
14:30:46|3261.64
14:30:47|3261.65
14:30:48|3261.65
14:30:49|3261.65
14:30:50|3261.65
14:30:51|3261.65
14:30:52|3261.65
14:30:53|3261.65
14:30:54|3261.65
14:30:56|3261.65
14:30:56|3261.65
14:30:57|3261.9
14:30:58|3262.18
14:30:59|3262.18
14:31:00|3262.23
14:31:01|3262.4
14:31:02|3262.44
14:31:03|3263.31
14:31:04|3263.27
14:31:05|3263.27
14:31:06|3262.6
14:31:07|3263.06
14:31:08|3263.06
14:31:09|3263.06
14:31:10|3263.06
14:31:11|3263.06
14:31:12|3263.06
14:31:13|3263.06
14:31:14|3263.86
14:31:15|3264.25
14:31:16|3264.18
14:31:17|3264.18
14:31:18|3264.18
14:31:19|3263.64
14:31:20|3263.89
14:31:21|3263.91
14:31:22|3260.24
14:31:23|3259.86
14:31:24|3259.08
14:31:25|3257.34
14:31:26|3254.95
14:31:27|3255.66
14:31:28|3255.97
14:31:30|3257.36
14:31:31|3257.36
14:31:33|3257.14
14:31:33|3257.15
14:31:35|3257.15
14:31:35|3257.61
14:31:36|3257.2
14:31:38|3256.24
14:31:39|3256.24
14:31:41|3257.56
14:31:41|3257.69
14:31:42|3257.69
14:31:43|3257.69
14:31:45|3257.69
14:31:45|3257.69
14:31:46|3257.9
14:31:47|3257.69
14:31:48|3257.32
14:31:49|3257.65
14:31:51|3258.19
14:31:52|3259.08
14:31:52|3259.5
14:31:54|3260.19
14:31:55|3260.19
14:31:55|3259.95
14:31:56|3259.94
14:31:58|3260.34
14:31:59|3260.37
14:32:00|3260.37
14:32:01|3261.01
14:32:02|3261.01
14:32:03|3261.01
14:32:04|3261.79
14:32:05|3261.79
14:32:06|3261.79
14:32:07|3261.9
14:32:08|3261.9
14:32:09|3261.9
14:32:10|3261.93
14:32:11|3261.93
14:32:12|3262.49
14:32:13|3262.5
14:32:14|3262.5
14:32:15|3262.79
14:32:16|3262.82
14:32:17|3263.59
14:32:18|3263.59
14:32:19|3263.59
14:32:20|3263.59
14:32:21|3262.99
14:32:22|3262.65
14:32:23|3262.65
14:32:24|3262.78
14:32:25|3262.26
14:32:26|3263.27
14:32:27|3263.46
14:32:28|3263.46
14:32:29|3263.49
14:32:30|3263.49
14:32:32|3263.49
14:32:33|3263.27
14:32:34|3263.27
14:32:34|3263.54
14:32:36|3262.8
14:32:38|3262.8
14:32:39|3262.8
14:32:40|3263.56
14:32:41|3263.61
14:32:42|3263.82
14:32:44|3263.74
14:32:45|3263.84
14:32:46|3263.84
14:32:47|3263.84
14:32:48|3263.84
14:32:49|3263.84
14:32:50|3263.84
14:32:51|3263.59
14:32:52|3263.87
14:32:53|3263.77
14:32:54|3264.58
14:32:55|3264.81
14:32:56|3265.67
14:32:57|3265.67
14:32:58|3265.67
14:32:59|3265.67
14:33:00|3265.41
14:33:01|3265.43
14:33:02|3265.43
14:33:03|3265.54
14:33:04|3265.54
14:33:05|3265.54
14:33:06|3265.54
14:33:07|3266.63
14:33:08|3266.63
14:33:09|3266.63
14:33:10|3266.32
14:33:11|3265.46
14:33:12|3265.62
14:33:13|3265.62
14:33:14|3265.2
14:33:15|3265.2
14:33:16|3265.2
14:33:17|3265.11
14:33:18|3265.11
14:33:19|3265.11
14:33:20|3265.54
14:33:21|3265.54
14:33:22|3265.54
14:33:23|3265.54
14:33:24|3265.54
14:33:25|3266.28
14:33:26|3266.28
14:33:27|3266.18
14:33:28|3266.18
14:33:29|3266.45
14:33:30|3266.47
14:33:31|3266.47
14:33:32|3266.47
14:33:34|3266.24
14:33:36|3266.22
14:33:37|3266.3
14:33:39|3266.3
14:33:39|3266.52
14:33:40|3266.52
14:33:42|3266.96
14:33:43|3266.96
14:33:43|3266.96
14:33:45|3266.46
14:33:46|3266.46
14:33:46|3266.46
14:33:47|3266.46
14:33:48|3266.46
14:33:50|3266.46
14:33:51|3265.94
14:33:52|3265.95
14:33:53|3265.95
14:33:54|3265.95
14:33:55|3266.54
14:33:56|3266.75
14:33:57|3266.01
14:33:58|3266.01
14:33:59|3266.01
14:34:00|3267.
14:34:01|3267.
14:34:02|3267.15
14:34:03|3267.15
14:34:04|3266.38
14:34:05|3265.8
14:34:06|3266.34
14:34:07|3266.1
14:34:08|3266.1
14:34:10|3266.1
14:34:11|3266.1
14:34:12|3266.38
14:34:13|3266.43
14:34:13|3266.43
14:34:15|3266.43
14:34:16|3266.43
14:34:17|3266.43
14:34:18|3266.43
14:34:18|3266.47
14:34:20|3266.47
14:34:21|3267.73
14:34:22|3267.68
14:34:22|3267.68
14:34:24|3267.7
14:34:24|3267.7
14:34:25|3267.7
14:34:26|3267.7
14:34:28|3267.7
14:34:29|3267.7
14:34:30|3267.7
14:34:30|3267.22
14:34:32|3267.22
14:34:34|3267.22
14:34:34|3267.5
14:34:36|3267.64
14:34:37|3267.68
14:34:38|3267.7
14:34:40|3267.7
14:34:40|3267.7
14:34:41|3267.17
14:34:42|3267.17
14:34:43|3267.17
14:34:44|3267.17
14:34:46|3267.17
14:34:47|3267.87
14:34:47|3267.01
14:34:49|3267.01
14:34:49|3267.01
14:34:51|3267.01
14:34:52|3267.01
14:34:53|3267.48
14:34:54|3267.48
14:34:55|3267.48
14:34:56|3267.48
14:34:57|3267.47
14:34:58|3267.47
14:34:59|3267.47
14:35:00|3267.47
14:35:01|3267.18
14:35:03|3267.07
14:35:04|3267.91
14:35:05|3267.91
14:35:06|3267.91
14:35:07|3267.96
14:35:08|3267.96
14:35:08|3268.34
14:35:10|3268.34
14:35:11|3268.34
14:35:12|3268.34
14:35:13|3268.5
14:35:14|3268.5
14:35:15|3268.5
14:35:16|3268.5
14:35:17|3268.8
14:35:18|3269.07
14:35:18|3269.07
14:35:19|3269.07
14:35:21|3269.02
14:35:22|3269.02
14:35:22|3269.02
14:35:23|3267.95
14:35:25|3267.63
14:35:26|3267.63
14:35:27|3267.63
14:35:28|3268.11
14:35:29|3268.11
14:35:30|3268.11
14:35:31|3268.11
14:35:31|3268.11
14:35:33|3267.74
14:35:35|3267.93
14:35:36|3267.93
14:35:38|3267.41
14:35:38|3266.88
14:35:39|3267.14
14:35:41|3267.3
14:35:43|3267.96
14:35:43|3268.17
14:35:45|3268.36
14:35:45|3268.36
14:35:47|3268.36
14:35:48|3267.9
14:35:49|3268.28
14:35:50|3267.5
14:35:51|3267.44
14:35:51|3267.44
14:35:52|3267.44
14:35:54|3266.63
14:35:54|3266.25
14:35:56|3266.26
14:35:56|3266.39
14:35:59|3266.39
14:35:59|3267.48
14:36:00|3267.65
14:36:01|3267.27
14:36:02|3266.8
14:36:03|3266.8
14:36:04|3266.8
14:36:05|3266.51
14:36:06|3266.8
14:36:07|3266.8
14:36:08|3266.63
14:36:10|3266.62
14:36:10|3265.88
14:36:11|3265.88
14:36:13|3264.78
14:36:14|3264.77
14:36:15|3264.5
14:36:16|3263.87
14:36:17|3263.87
14:36:17|3263.87
14:36:19|3263.87
14:36:20|3263.65
14:36:21|3263.65
14:36:22|3263.54
14:36:22|3263.55
14:36:25|3263.55
14:36:25|3263.37
14:36:26|3263.37
14:36:27|3263.37
14:36:28|3264.79
14:36:29|3264.68
14:36:30|3264.33
14:36:31|3264.
14:36:32|3264.
14:36:34|3264.
14:36:36|3264.
14:36:37|3263.79
14:36:39|3264.07
14:36:40|3264.07
14:36:41|3263.
14:36:43|3262.7
14:36:43|3262.7
14:36:45|3262.7
14:36:45|3263.82
14:36:48|3265.31
14:36:48|3264.71
14:36:50|3264.71
14:36:50|3264.71
14:36:51|3264.52
14:36:53|3264.52
14:36:53|3264.52
14:36:54|3264.52
14:36:55|3264.93
14:36:56|3264.93
14:36:57|3264.93
14:36:59|3264.94
14:37:00|3264.94
14:37:01|3264.94
14:37:02|3264.94
14:37:03|3265.49
14:37:04|3265.49
14:37:05|3265.5
14:37:06|3265.49
14:37:07|3265.49
14:37:08|3265.09
14:37:09|3265.35
14:37:10|3265.29
14:37:11|3265.29
14:37:12|3265.29
14:37:13|3264.46
14:37:14|3264.4
14:37:15|3264.4
14:37:16|3264.4
14:37:18|3264.66
14:37:18|3264.66
14:37:19|3263.
14:37:20|3262.06
14:37:21|3262.06
14:37:22|3264.03
14:37:23|3263.3
14:37:25|3262.63
14:37:25|3262.05
14:37:26|3262.05
14:37:27|3262.2
14:37:29|3262.16
14:37:29|3262.03
14:37:30|3261.5
14:37:31|3261.54
14:37:32|3260.75
14:37:33|3260.68
14:37:34|3260.68
14:37:36|3260.5
14:37:38|3260.01
14:37:38|3260.56
14:37:40|3260.56
14:37:42|3260.56
14:37:42|3261.4
14:37:43|3261.32
14:37:46|3261.32
14:37:46|3261.12
14:37:47|3261.12
14:37:48|3261.12
14:37:49|3261.12
14:37:51|3260.25
14:37:51|3260.03
14:37:52|3260.03
14:37:54|3260.03
14:37:54|3260.03
14:37:55|3260.41
14:37:57|3260.73
14:37:57|3260.72
14:37:58|3260.72
14:37:59|3260.73
14:38:00|3260.73
14:38:01|3260.73
14:38:02|3260.73
14:38:03|3260.73
14:38:04|3260.73
14:38:05|3260.73
14:38:06|3260.44
14:38:07|3260.38
14:38:08|3260.83
14:38:09|3261.42
14:38:11|3261.44
14:38:11|3261.44
14:38:12|3261.44
14:38:13|3261.44
14:38:14|3261.46
14:38:15|3261.5
14:38:16|3261.48
14:38:17|3261.48
14:38:18|3261.48
14:38:19|3262.16
14:38:20|3262.24
14:38:22|3262.24
14:38:22|3262.24
14:38:23|3262.11
14:38:24|3262.11
14:38:25|3260.53
14:38:26|3260.53
14:38:27|3260.
14:38:28|3260.03
14:38:29|3260.03
14:38:30|3260.03
14:38:31|3260.03
14:38:32|3260.03
14:38:33|3260.03
14:38:34|3260.32
14:38:35|3260.02
14:38:37|3260.02
14:38:38|3260.02
14:38:40|3259.25
14:38:40|3259.25
14:38:42|3259.87
14:38:44|3260.87
14:38:45|3261.
14:38:46|3261.98
14:38:48|3261.98
14:38:48|3261.98
14:38:50|3262.05
14:38:51|3262.5
14:38:52|3262.5
14:38:52|3262.89
14:38:54|3263.14
14:38:55|3263.14
14:38:56|3263.13
14:38:56|3263.15
14:38:57|3263.15
14:38:59|3262.39
14:39:00|3262.39
14:39:01|3262.39
14:39:02|3263.45
14:39:04|3263.94
14:39:05|3263.94
14:39:05|3263.65
14:39:06|3263.97
14:39:07|3264.36
14:39:09|3264.36
14:39:09|3264.6
14:39:10|3264.6
14:39:11|3264.6
14:39:13|3264.6
14:39:14|3264.6
14:39:15|3264.6
14:39:16|3264.6
14:39:16|3264.6
14:39:18|3264.6
14:39:18|3264.6
14:39:19|3264.6
14:39:20|3264.6
14:39:22|3264.6
14:39:22|3264.79
14:39:23|3264.79
14:39:24|3264.79
14:39:25|3264.79
14:39:26|3264.79
14:39:27|3263.81
14:39:29|3263.05
14:39:29|3263.04
14:39:31|3263.04
14:39:32|3263.04
14:39:32|3263.04
14:39:33|3263.04
14:39:34|3263.52
14:39:35|3263.52
14:39:36|3263.52
14:39:38|3264.08
14:39:40|3264.09
14:39:40|3264.09
14:39:42|3264.6
14:39:43|3264.99
14:39:45|3265.
14:39:45|3265.47
14:39:46|3265.47
14:39:47|3265.47
14:39:48|3265.47
14:39:49|3265.47
14:39:51|3265.48
14:39:52|3265.48
14:39:52|3265.37
14:39:54|3265.37
14:39:54|3264.97
14:39:55|3265.64
14:39:57|3265.67
14:39:58|3265.67
14:39:58|3266.24
14:40:00|3266.24
14:40:01|3266.24
14:40:01|3266.74
14:40:03|3267.
14:40:03|3267.
14:40:04|3267.15
14:40:05|3266.68
14:40:06|3266.68
14:40:08|3266.68
14:40:08|3266.68
14:40:09|3266.56
14:40:10|3266.56
14:40:11|3266.56
14:40:12|3266.56
14:40:14|3267.17
14:40:14|3267.17
14:40:15|3267.17
14:40:16|3267.17
14:40:17|3267.17
14:40:18|3267.09
14:40:20|3267.09
14:40:20|3266.94
14:40:21|3267.11
14:40:22|3267.11
14:40:23|3267.11
14:40:24|3267.03
14:40:25|3267.03
14:40:26|3267.03
14:40:27|3267.03
14:40:28|3267.03
14:40:30|3267.03
14:40:30|3266.82
14:40:32|3266.82
14:40:32|3266.37
14:40:33|3266.72
14:40:34|3266.72
14:40:35|3266.72
14:40:36|3266.72
14:40:37|3266.5
14:40:39|3266.5
14:40:40|3266.5
14:40:42|3266.5
14:40:42|3266.5
14:40:43|3266.5
14:40:45|3266.5
14:40:46|3266.5
14:40:47|3266.5
14:40:48|3266.01
14:40:49|3266.01
14:40:50|3266.01
14:40:51|3266.
14:40:52|3265.26
14:40:53|3265.26
14:40:54|3265.26
14:40:55|3265.58
14:40:56|3265.58
14:40:57|3265.63
14:40:58|3265.78
14:40:59|3265.78
14:41:00|3265.72
14:41:01|3265.72
14:41:02|3265.72
14:41:03|3265.65
14:41:04|3265.65
14:41:05|3264.95
14:41:06|3264.58
14:41:07|3263.91
14:41:08|3263.54
14:41:09|3263.54
14:41:10|3263.54
14:41:11|3264.87
14:41:12|3264.87
14:41:13|3264.54
14:41:14|3264.54
14:41:15|3264.54
14:41:16|3262.77
14:41:17|3262.24
14:41:18|3262.21
14:41:19|3262.21
14:41:20|3262.17
14:41:21|3262.28
14:41:22|3262.28
14:41:23|3262.3
14:41:24|3262.3
14:41:25|3263.03
14:41:26|3263.31
14:41:27|3262.17
14:41:28|3262.17
14:41:29|3262.17
14:41:30|3262.17
14:41:31|3262.17
14:41:32|3262.23
14:41:33|3262.12
14:41:34|3262.13
14:41:35|3262.13
14:41:36|3262.13
14:41:37|3261.7
14:41:38|3261.7
14:41:39|3261.79
14:41:41|3261.73
14:41:42|3261.73
14:41:43|3261.73
14:41:44|3261.73
14:41:45|3261.73
14:41:46|3261.73
14:41:47|3261.57
14:41:49|3261.57
14:41:50|3260.57
14:41:51|3260.83
14:41:51|3260.83
14:41:52|3260.27
14:41:54|3260.41
14:41:55|3260.42
14:41:56|3260.01
14:41:57|3260.01
14:41:57|3260.24
14:41:58|3260.24
14:42:00|3259.34
14:42:01|3259.4
14:42:02|3259.95
14:42:03|3260.3
14:42:04|3260.33
14:42:05|3260.76
14:42:06|3260.88
14:42:07|3260.64
14:42:08|3260.64
14:42:09|3260.64
14:42:10|3258.97
14:42:11|3258.97
14:42:12|3260.01
14:42:13|3261.
14:42:14|3261.31
14:42:15|3261.35
14:42:16|3261.35
14:42:17|3261.35
14:42:18|3261.3
14:42:19|3261.32
14:42:20|3261.39
14:42:21|3261.82
14:42:22|3261.82
14:42:23|3261.82
14:42:24|3261.82
14:42:25|3262.34
14:42:26|3262.34
14:42:27|3262.34
14:42:28|3262.34
14:42:29|3262.34
14:42:30|3262.34
14:42:31|3262.34
14:42:32|3261.7
14:42:33|3261.5
14:42:34|3261.49
14:42:35|3261.49
14:42:36|3261.49
14:42:37|3261.49
14:42:38|3261.49
14:42:39|3261.49
14:42:40|3261.39
14:42:42|3260.84
14:42:43|3260.48
14:42:43|3260.48
14:42:45|3260.39
14:42:46|3260.39
14:42:48|3260.39
14:42:48|3260.4
14:42:49|3260.4
14:42:50|3260.4
14:42:52|3260.01
14:42:53|3260.01
14:42:53|3260.05
14:42:54|3260.05
14:42:55|3260.05
14:42:56|3260.05
14:42:57|3260.05
14:42:58|3260.
14:43:00|3259.52
14:43:01|3259.8
14:43:02|3259.8
14:43:03|3259.8
14:43:04|3259.3
14:43:05|3258.72
14:43:06|3258.79
14:43:07|3258.81
14:43:08|3258.68
14:43:09|3258.68
14:43:10|3258.68
14:43:12|3258.68
14:43:12|3258.68
14:43:13|3259.21
14:43:14|3258.9
14:43:15|3258.9
14:43:16|3258.9
14:43:17|3258.9
14:43:18|3259.52
14:43:19|3259.08
14:43:20|3259.1
14:43:21|3259.1
14:43:22|3259.1
14:43:23|3259.1
14:43:24|3259.96
14:43:25|3259.96
14:43:27|3260.38
14:43:28|3260.82
14:43:28|3260.91
14:43:29|3260.91
14:43:31|3260.99
14:43:32|3260.99
14:43:33|3260.99
14:43:34|3260.99
14:43:35|3260.99
14:43:36|3260.99
14:43:38|3261.05
14:43:38|3261.05
14:43:39|3261.35
14:43:40|3261.35
14:43:42|3261.35
14:43:43|3260.01
14:43:45|3260.01
14:43:46|3260.01
14:43:47|3260.31
14:43:48|3260.31
14:43:49|3261.79
14:43:50|3261.79
14:43:51|3261.79
14:43:52|3261.3
14:43:53|3261.3
14:43:55|3261.38
14:43:55|3261.38
14:43:56|3261.38
14:43:57|3261.38
14:43:58|3261.38
14:43:59|3261.38
14:44:01|3261.1
14:44:01|3261.1
14:44:02|3261.1
14:44:04|3261.1
14:44:04|3260.85
14:44:06|3260.85
14:44:07|3260.93
14:44:07|3260.41
14:44:08|3260.08
14:44:09|3259.61
14:44:10|3259.61
14:44:13|3259.61
14:44:13|3259.61
14:44:15|3260.17
14:44:15|3260.17
14:44:17|3259.79
14:44:17|3259.17
14:44:19|3258.6
14:44:20|3258.6
14:44:21|3258.6
14:44:22|3258.51
14:44:23|3258.51
14:44:24|3258.17
14:44:24|3258.17
14:44:26|3258.17
14:44:26|3257.69
14:44:28|3257.69
14:44:29|3257.69
14:44:30|3257.83
14:44:31|3257.91
14:44:32|3257.91
14:44:33|3257.72
14:44:34|3258.12
14:44:35|3257.72
14:44:36|3257.98
14:44:37|3257.73
14:44:38|3257.24
14:44:39|3257.24
14:44:40|3257.25
14:44:41|3257.13
14:44:42|3257.13
14:44:43|3257.13
14:44:44|3255.89
14:44:45|3255.81
14:44:47|3255.8
14:44:47|3255.8
14:44:49|3256.5
14:44:50|3256.5
14:44:51|3256.87
14:44:52|3256.87
14:44:54|3257.75
14:44:55|3257.76
14:44:56|3257.98
14:44:56|3257.98
14:44:57|3258.51
14:44:58|3259.03
14:45:00|3259.03
14:45:01|3259.15
14:45:02|3259.15
14:45:03|3258.58
14:45:04|3257.83
14:45:05|3257.03
14:45:06|3257.03
14:45:07|3257.01
14:45:09|3257.05
14:45:10|3257.05
14:45:10|3257.64
14:45:12|3257.46
14:45:13|3257.46
14:45:14|3257.46
14:45:14|3257.46
14:45:16|3257.46
14:45:17|3258.31
14:45:18|3258.34
14:45:18|3258.34
14:45:20|3258.34
14:45:20|3259.15
14:45:22|3259.16
14:45:23|3259.45
14:45:23|3258.75
14:45:25|3258.75
14:45:26|3258.75
14:45:27|3258.75
14:45:28|3259.23
14:45:29|3259.23
14:45:30|3259.24
14:45:31|3259.49
14:45:32|3259.49
14:45:34|3259.49
14:45:34|3258.95
14:45:35|3258.95
14:45:36|3259.38
14:45:37|3259.38
14:45:38|3259.5
14:45:39|3259.5
14:45:40|3259.5
14:45:41|3259.5
14:45:42|3259.35
14:45:43|3258.64
14:45:45|3258.64
14:45:47|3258.5
14:45:48|3258.5
14:45:48|3259.01
14:45:51|3258.86
14:45:51|3258.95
14:45:52|3259.27
14:45:53|3259.27
14:45:55|3259.27
14:45:56|3259.39
14:45:56|3259.38
14:45:57|3259.38
14:46:00|3259.38
14:46:01|3259.38
14:46:01|3259.38
14:46:02|3259.38
14:46:03|3258.77
14:46:04|3258.77
14:46:06|3258.77
14:46:07|3258.91
14:46:08|3258.91
14:46:09|3259.04
14:46:10|3259.04
14:46:11|3259.04
14:46:13|3259.26
14:46:13|3259.26
14:46:15|3259.5
14:46:16|3259.5
14:46:17|3259.5
14:46:17|3259.5
14:46:18|3259.5
14:46:19|3259.5
14:46:21|3259.74
14:46:22|3259.74
14:46:22|3259.74
14:46:23|3259.74
14:46:24|3259.74
14:46:25|3258.45
14:46:26|3257.7
14:46:27|3257.7
14:46:28|3257.7
14:46:29|3257.52
14:46:30|3257.52
14:46:31|3257.89
14:46:33|3257.89
14:46:34|3257.72
14:46:35|3258.
14:46:36|3258.77
14:46:37|3258.77
14:46:37|3258.77
14:46:39|3258.77
14:46:40|3259.
14:46:41|3259.
14:46:43|3259.
14:46:43|3259.
14:46:44|3259.
14:46:46|3259.11
14:46:47|3259.02
14:46:47|3259.02
14:46:49|3259.02
14:46:51|3259.02
14:46:51|3259.09
14:46:52|3259.09
14:46:53|3259.13
14:46:54|3259.1
14:46:55|3259.1
14:46:56|3259.04
14:46:58|3259.38
14:46:58|3259.22
14:46:59|3259.22
14:47:00|3259.22
14:47:01|3258.79
14:47:03|3258.79
14:47:04|3258.79
14:47:05|3258.79
14:47:06|3258.79
14:47:07|3258.79
14:47:08|3258.79
14:47:09|3259.49
14:47:10|3259.49
14:47:11|3259.49
14:47:13|3259.49
14:47:14|3259.49
14:47:14|3259.49
14:47:16|3259.28
14:47:17|3259.03
14:47:17|3259.5
14:47:19|3261.
14:47:20|3261.04
14:47:21|3261.17
14:47:21|3261.17
14:47:23|3261.55
14:47:24|3261.55
14:47:25|3261.64
14:47:26|3261.64
14:47:26|3261.64
14:47:27|3262.2
14:47:28|3262.2
14:47:30|3261.85
14:47:31|3261.9
14:47:31|3261.84
14:47:33|3261.84
14:47:34|3261.87
14:47:35|3261.87
14:47:36|3262.33
14:47:37|3261.73
14:47:38|3261.73
14:47:39|3262.02
14:47:40|3262.02
14:47:40|3261.09
14:47:42|3260.7
14:47:42|3260.7
14:47:43|3260.7
14:47:45|3260.02
14:47:47|3260.02
14:47:49|3260.04
14:47:50|3261.62
14:47:52|3261.62
14:47:52|3261.31
14:47:53|3261.31
14:47:55|3261.31
14:47:56|3261.31
14:47:57|3260.66
14:47:57|3260.04
14:47:59|3260.04
14:47:59|3260.03
14:48:00|3260.94
14:48:01|3260.94
14:48:02|3261.2
14:48:03|3261.2
14:48:04|3261.2
14:48:06|3261.2
14:48:07|3261.2
14:48:08|3261.2
14:48:09|3260.76
14:48:11|3261.1
14:48:12|3261.09
14:48:13|3261.09
14:48:14|3261.12
14:48:15|3261.12
14:48:16|3261.12
14:48:17|3261.77
14:48:18|3261.77
14:48:19|3261.77
14:48:20|3261.77
14:48:21|3261.77
14:48:22|3261.77
14:48:23|3261.78
14:48:24|3262.05
14:48:25|3262.05
14:48:26|3262.08
14:48:27|3262.08
14:48:28|3262.02
14:48:29|3262.45
14:48:30|3262.45
14:48:31|3262.45
14:48:32|3262.45
14:48:33|3262.45
14:48:34|3261.07
14:48:35|3261.07
14:48:36|3261.23
14:48:37|3261.57
14:48:38|3262.07
14:48:39|3262.44
14:48:40|3262.44
14:48:41|3262.5
14:48:42|3263.03
14:48:43|3264.27
14:48:44|3264.27
14:48:45|3264.27
14:48:47|3264.27
14:48:49|3263.92
14:48:50|3263.92
14:48:50|3263.92
14:48:52|3263.92
14:48:53|3263.26
14:48:54|3263.82
14:48:55|3263.84
14:48:56|3263.84
14:48:58|3264.1
14:48:59|3264.15
14:48:59|3264.15
14:49:02|3264.15
14:49:02|3264.15
14:49:03|3263.78
14:49:04|3263.78
14:49:06|3263.78
14:49:07|3263.78
14:49:08|3263.78
14:49:09|3263.73
14:49:10|3263.52
14:49:11|3263.83
14:49:12|3263.61
14:49:13|3263.61
14:49:14|3263.76
14:49:16|3263.76
14:49:17|3264.14
14:49:18|3264.15
14:49:18|3264.15
14:49:20|3264.15
14:49:20|3264.46
14:49:21|3264.46
14:49:22|3264.46
14:49:24|3264.46
14:49:25|3264.46
14:49:26|3264.46
14:49:26|3264.46
14:49:27|3264.46
14:49:29|3264.46
14:49:29|3264.48
14:49:30|3264.48
14:49:32|3264.34
14:49:33|3264.93
14:49:34|3265.17
14:49:35|3265.17
14:49:36|3265.17
14:49:37|3264.88
14:49:38|3264.88
14:49:38|3264.27
14:49:40|3265.11
14:49:41|3265.11
14:49:42|3265.5
14:49:43|3264.82
14:49:44|3265.09
14:49:44|3264.15
14:49:46|3264.15
14:49:46|3263.98
14:49:48|3263.98
14:49:50|3263.98
14:49:50|3263.98
14:49:52|3263.98
14:49:52|3263.8
14:49:53|3263.
14:49:54|3262.09
14:49:55|3263.08
14:49:56|3263.08
14:49:57|3263.54
14:49:59|3263.54
14:49:59|3263.7
14:50:00|3263.7
14:50:01|3263.7
14:50:02|3263.7
14:50:03|3264.
14:50:05|3264.
14:50:06|3264.
14:50:06|3264.
14:50:08|3264.
14:50:08|3264.
14:50:10|3264.
14:50:11|3264.78
14:50:12|3264.78
14:50:13|3264.78
14:50:14|3264.95
14:50:15|3265.03
14:50:16|3265.03
14:50:17|3265.03
14:50:18|3265.03
14:50:19|3265.05
14:50:20|3265.05
14:50:21|3265.05
14:50:22|3265.05
14:50:23|3265.48
14:50:24|3265.09
14:50:25|3265.07
14:50:26|3265.07
14:50:27|3265.01
14:50:27|3265.08
14:50:28|3265.17
14:50:30|3265.17
14:50:31|3265.46
14:50:32|3265.18
14:50:32|3265.18
14:50:34|3265.18
14:50:35|3265.31
14:50:35|3265.31
14:50:37|3265.31
14:50:38|3265.31
14:50:39|3265.31
14:50:40|3265.42
14:50:40|3266.12
14:50:41|3266.12
14:50:43|3266.36
14:50:44|3266.36
14:50:45|3266.36
14:50:45|3266.36
14:50:47|3266.36
14:50:48|3266.6
14:50:50|3266.6
14:50:51|3266.6
14:50:52|3266.96
14:50:54|3266.95
14:50:56|3266.98
14:50:57|3266.7
14:50:58|3266.7
14:50:59|3266.93
14:51:01|3266.94
14:51:01|3266.94
14:51:02|3266.94
14:51:04|3266.9
14:51:05|3267.44
14:51:05|3267.44
14:51:07|3267.41
14:51:08|3267.47
14:51:08|3267.47
14:51:09|3267.47
14:51:11|3267.47
14:51:12|3267.48
14:51:12|3268.07
14:51:14|3268.07
14:51:14|3267.61
14:51:15|3267.61
14:51:16|3267.61
14:51:18|3267.61
14:51:18|3267.61
14:51:19|3267.61
14:51:20|3267.39
14:51:22|3267.39
14:51:23|3267.22
14:51:24|3266.6
14:51:24|3266.52
14:51:25|3266.52
14:51:27|3266.7
14:51:28|3266.43
14:51:29|3266.43
14:51:30|3266.66
14:51:30|3266.41
14:51:31|3266.41
14:51:32|3267.09
14:51:33|3267.09
14:51:35|3266.71
14:51:35|3267.1
14:51:36|3267.1
14:51:37|3267.1
14:51:40|3267.1
14:51:40|3267.1
14:51:41|3266.63
14:51:42|3266.63
14:51:44|3266.63
14:51:44|3265.28
14:51:46|3264.86
14:51:46|3265.67
14:51:47|3266.
14:51:48|3266.
14:51:50|3266.
14:51:52|3267.
14:51:53|3267.47
14:51:54|3268.
14:51:56|3268.
14:51:57|3268.
14:51:57|3268.
14:51:59|3269.4
14:52:00|3269.4
14:52:01|3268.06
14:52:03|3268.06
14:52:03|3268.06
14:52:04|3268.06
14:52:05|3268.06
14:52:06|3267.61
14:52:07|3267.61
14:52:08|3267.2
14:52:09|3268.29
14:52:10|3268.5
14:52:11|3269.28
14:52:12|3269.
14:52:14|3269.
14:52:14|3269.
14:52:16|3269.
14:52:16|3268.8
14:52:17|3267.77
14:52:18|3268.04
14:52:19|3269.43
14:52:20|3269.43
14:52:21|3269.43
14:52:22|3269.43
14:52:23|3269.43
14:52:25|3269.43
14:52:26|3268.87
14:52:26|3268.87
14:52:27|3268.87
14:52:28|3268.87
14:52:29|3268.87
14:52:30|3268.87
14:52:31|3268.87
14:52:32|3268.87
14:52:33|3268.87
14:52:34|3268.87
14:52:35|3269.38
14:52:36|3269.34
14:52:37|3269.34
14:52:38|3269.34
14:52:39|3268.87
14:52:40|3268.87
14:52:41|3268.87
14:52:42|3268.95
14:52:43|3268.53
14:52:44|3268.53
14:52:45|3268.13
14:52:47|3268.13
14:52:47|3268.13
14:52:49|3268.13
14:52:49|3268.13
14:52:50|3269.43
14:52:53|3269.43
14:52:54|3269.43
14:52:55|3269.59
14:52:56|3269.59
14:52:57|3269.95
14:52:59|3269.56
14:52:59|3269.56
14:53:01|3268.96
14:53:02|3268.96
14:53:03|3268.27
14:53:04|3268.27
14:53:05|3268.27
14:53:05|3268.27
14:53:06|3268.27
14:53:08|3268.27
14:53:08|3268.27
14:53:10|3268.27
14:53:11|3268.26
14:53:12|3268.26
14:53:13|3268.26
14:53:14|3269.63
14:53:14|3269.63
14:53:16|3268.94
14:53:17|3268.94
14:53:18|3268.94
14:53:18|3268.94
14:53:20|3269.05
14:53:21|3269.04
14:53:22|3269.33
14:53:23|3269.33
14:53:24|3269.33
14:53:25|3269.33
14:53:26|3269.33
14:53:26|3268.74
14:53:27|3268.74
14:53:29|3268.74
14:53:30|3268.74
14:53:31|3268.74
14:53:31|3268.74
14:53:33|3268.74
14:53:33|3268.74
14:53:35|3268.74
14:53:36|3268.74
14:53:37|3268.55
14:53:37|3268.55
14:53:39|3268.69
14:53:39|3268.53
14:53:41|3268.53
14:53:41|3268.2
14:53:43|3268.16
14:53:44|3267.5
14:53:45|3267.5
14:53:46|3267.5
14:53:47|3267.55
14:53:48|3267.55
14:53:49|3269.74
14:53:50|3269.74
14:53:50|3268.85
14:53:53|3269.1
14:53:54|3269.1
14:53:56|3268.06
14:53:56|3268.5
14:53:58|3268.5
14:53:59|3268.5
14:54:00|3268.5
14:54:00|3268.5
14:54:02|3268.55
14:54:04|3268.55
14:54:04|3268.57
14:54:06|3268.57
14:54:07|3268.57
14:54:07|3268.57
14:54:09|3268.57
14:54:09|3268.03
14:54:11|3268.03
14:54:12|3267.89
14:54:13|3267.8
14:54:14|3268.1
14:54:16|3268.1
14:54:16|3268.03
14:54:17|3268.03
14:54:18|3267.8
14:54:20|3268.4
14:54:20|3268.4
14:54:21|3268.4
14:54:23|3268.4
14:54:23|3268.25
14:54:24|3268.25
14:54:25|3268.25
14:54:26|3268.56
14:54:27|3268.56
14:54:28|3269.09
14:54:29|3269.38
14:54:30|3269.38
14:54:31|3269.38
14:54:32|3269.38
14:54:33|3269.38
14:54:34|3269.38
14:54:36|3269.26
14:54:36|3270.
14:54:37|3270.
14:54:38|3270.
14:54:39|3270.2
14:54:42|3269.48
14:54:42|3268.74
14:54:43|3268.74
14:54:44|3268.35
14:54:45|3268.35
14:54:46|3268.35
14:54:48|3268.35
14:54:48|3268.35
14:54:50|3268.35
14:54:51|3268.35
14:54:52|3268.35
14:54:53|3269.1
14:54:54|3269.26
14:54:56|3269.26
14:54:58|3269.26
14:54:59|3269.92
14:55:00|3269.73
14:55:01|3269.73
14:55:02|3269.4
14:55:04|3268.56
14:55:04|3268.56
14:55:06|3268.56
14:55:08|3268.57
14:55:09|3269.36
14:55:10|3269.36
14:55:11|3269.36
14:55:12|3268.85
14:55:13|3268.51
14:55:14|3268.51
14:55:15|3268.35
14:55:16|3268.31
14:55:17|3268.31
14:55:18|3268.31
14:55:18|3268.19
14:55:20|3268.19
14:55:20|3267.42
14:55:22|3266.93
14:55:23|3266.01
14:55:24|3266.01
14:55:26|3267.18
14:55:27|3267.18
14:55:27|3268.1
14:55:28|3268.1
14:55:29|3268.82
14:55:30|3268.82
14:55:31|3269.49
14:55:33|3269.49
14:55:33|3269.72
14:55:34|3269.72
14:55:35|3269.72
14:55:37|3269.86
14:55:37|3270.63
14:55:38|3271.02
14:55:40|3271.02
14:55:40|3271.5
14:55:42|3271.34
14:55:42|3271.34
14:55:43|3271.6
14:55:44|3271.6
14:55:46|3271.6
14:55:46|3270.68
14:55:47|3272.16
14:55:48|3272.16
14:55:50|3271.49
14:55:51|3271.49
14:55:52|3271.49
14:55:53|3271.49
14:55:53|3271.15
14:55:55|3270.5
14:55:57|3270.52
14:55:58|3270.52
14:55:59|3270.52
14:56:00|3270.52
14:56:02|3271.31
14:56:02|3271.3
14:56:04|3271.09
14:56:04|3271.09
14:56:05|3271.09
14:56:06|3271.09
14:56:08|3270.98
14:56:08|3270.99
14:56:09|3270.99
14:56:10|3270.99
14:56:11|3270.99
14:56:12|3270.99
14:56:13|3271.09
14:56:14|3270.95
14:56:15|3270.33
14:56:16|3270.33
14:56:17|3270.67
14:56:18|3270.67
14:56:20|3270.67
14:56:20|3270.67
14:56:22|3270.67
14:56:23|3270.97
14:56:24|3270.97
14:56:25|3270.97
14:56:26|3270.76
14:56:27|3270.76
14:56:28|3270.08
14:56:29|3270.08
14:56:30|3270.08
14:56:31|3270.08
14:56:32|3270.08
14:56:33|3270.79
14:56:34|3270.79
14:56:35|3270.76
14:56:36|3270.76
14:56:37|3270.76
14:56:38|3270.76
14:56:39|3270.76
14:56:40|3270.76
14:56:41|3270.
14:56:42|3270.2
14:56:43|3270.2
14:56:45|3270.
14:56:45|3270.
14:56:46|3270.
14:56:47|3270.
14:56:48|3270.
14:56:49|3270.23
14:56:50|3270.23
14:56:52|3270.8
14:56:52|3270.69
14:56:53|3270.7
14:56:55|3270.7
14:56:57|3270.7
14:56:58|3270.7
14:56:59|3270.7
14:57:01|3270.7
14:57:03|3271.68
14:57:03|3271.75
14:57:04|3271.75
14:57:05|3271.77
14:57:06|3271.31
14:57:07|3271.31
14:57:08|3271.31
14:57:10|3271.31
14:57:11|3271.31
14:57:12|3271.31
14:57:13|3271.31
14:57:14|3272.5
14:57:15|3272.5
14:57:16|3272.6
14:57:17|3273.9
14:57:17|3273.9
14:57:19|3273.9
14:57:20|3273.9
14:57:21|3273.9
14:57:22|3274.01
14:57:22|3274.01
14:57:24|3274.01
14:57:25|3274.01
14:57:26|3274.01
14:57:26|3274.06
14:57:28|3274.06
14:57:29|3274.06
14:57:30|3274.05
14:57:31|3274.05
14:57:32|3274.05
14:57:33|3274.06
14:57:34|3274.01
14:57:35|3274.01
14:57:36|3274.01
14:57:37|3274.01
14:57:38|3274.01
14:57:39|3274.01
14:57:40|3274.01
14:57:41|3274.01
14:57:42|3274.01
14:57:43|3274.07
14:57:44|3274.07
14:57:45|3274.09
14:57:46|3274.09
14:57:48|3274.13
14:57:48|3274.14
14:57:49|3274.14
14:57:50|3274.08
14:57:51|3274.08
14:57:52|3274.08
14:57:53|3274.08
14:57:54|3274.08
14:57:57|3274.08
14:57:58|3274.08
14:57:59|3274.08
14:58:00|3274.08
14:58:01|3274.11
14:58:03|3274.11
14:58:03|3274.32
14:58:04|3273.24
14:58:05|3273.23
14:58:06|3273.23
14:58:08|3273.23
14:58:09|3273.23
14:58:10|3272.99
14:58:11|3272.99
14:58:12|3272.99
14:58:13|3272.99
14:58:14|3272.99
14:58:15|3272.99
14:58:16|3272.
14:58:17|3272.
14:58:18|3272.
14:58:19|3272.
14:58:20|3272.
14:58:21|3272.13
14:58:22|3272.13
14:58:23|3272.13
14:58:24|3272.13
14:58:25|3272.14
14:58:26|3272.
14:58:27|3271.38
14:58:28|3271.
14:58:29|3271.84
14:58:30|3271.84
14:58:31|3271.84
14:58:32|3272.91
14:58:33|3272.91
14:58:34|3272.91
14:58:35|3272.91
14:58:36|3271.93
14:58:37|3271.
14:58:38|3271.
14:58:39|3271.69
14:58:40|3271.7
14:58:41|3271.49
14:58:42|3271.49
14:58:43|3270.76
14:58:44|3270.76
14:58:45|3270.92
14:58:46|3270.92
14:58:47|3270.93
14:58:48|3270.93
14:58:49|3271.47
14:58:50|3271.47
14:58:51|3271.43
14:58:52|3271.5
14:58:53|3271.5
14:58:54|3271.5
14:58:55|3271.5
14:58:56|3271.02
14:58:58|3270.54
14:58:59|3270.51
14:59:01|3270.61
14:59:02|3270.61
14:59:03|3270.61
14:59:04|3270.61
14:59:05|3270.61
14:59:05|3270.61
14:59:06|3270.98
14:59:08|3270.98
14:59:09|3270.98
14:59:10|3270.98
14:59:11|3271.32
14:59:12|3271.32
14:59:13|3271.32
14:59:13|3272.11
14:59:14|3272.08
14:59:16|3272.08
14:59:16|3272.08
14:59:18|3272.08
14:59:19|3272.4
14:59:19|3272.4
14:59:20|3272.4
14:59:21|3272.4
14:59:23|3272.4
14:59:23|3272.4
14:59:24|3272.67
14:59:26|3272.66
14:59:26|3271.65
14:59:28|3271.65
14:59:29|3271.65
14:59:30|3271.65
14:59:32|3271.65
14:59:32|3271.65
14:59:33|3271.19
14:59:34|3270.98
14:59:35|3270.
14:59:36|3269.32
14:59:37|3269.62
14:59:38|3269.62
14:59:39|3269.62
14:59:40|3269.62
14:59:41|3269.9
14:59:42|3269.9
14:59:43|3269.9
14:59:44|3269.9
14:59:45|3269.79
14:59:46|3269.79
14:59:47|3270.
14:59:48|3270.
14:59:49|3270.
14:59:50|3270.
14:59:51|3270.
14:59:52|3270.
14:59:53|3270.
14:59:54|3269.98
14:59:55|3269.98
14:59:56|3269.94
14:59:58|3270.
15:00:00|3268.37
15:00:01|3267.82
15:00:03|3267.82
15:00:04|3267.43
15:00:05|3267.49
15:00:06|3267.49
15:00:07|3267.49
15:00:09|3268.5
15:00:10|3268.91
15:00:10|3268.6
15:00:12|3268.6
15:00:13|3269.58
15:00:13|3269.29
15:00:15|3270.
15:00:15|3270.
15:00:17|3271.36
15:00:18|3271.36
15:00:18|3270.69
15:00:20|3270.69
15:00:20|3270.69
15:00:22|3270.63
15:00:23|3270.63
15:00:24|3270.26
15:00:25|3270.26
15:00:25|3270.26
15:00:26|3270.26
15:00:27|3270.5
15:00:29|3272.33
15:00:29|3272.33
15:00:30|3272.33
15:00:33|3272.83
15:00:33|3272.83
15:00:34|3272.59
15:00:36|3272.9
15:00:36|3273.
15:00:37|3273.
15:00:38|3273.
15:00:39|3273.
15:00:40|3273.
15:00:41|3273.13
15:00:42|3273.23
15:00:43|3273.23
15:00:44|3273.23
15:00:45|3273.23
15:00:46|3273.23
15:00:47|3274.14
15:00:48|3274.14
15:00:50|3274.14
15:00:50|3273.54
15:00:52|3273.54
15:00:53|3273.45
15:00:54|3273.67
15:00:55|3273.67
15:00:55|3273.67
15:00:57|3273.68
15:00:57|3273.68
15:01:00|3272.71
15:01:02|3272.94
15:01:02|3273.21
15:01:03|3273.21
15:01:04|3273.21
15:01:05|3273.26
15:01:06|3273.45
15:01:07|3273.72
15:01:08|3273.72
15:01:09|3274.73
15:01:10|3274.48
15:01:11|3274.48
15:01:12|3274.48
15:01:13|3274.48
15:01:14|3274.17
15:01:16|3274.17
15:01:16|3274.8
15:01:17|3274.8
15:01:18|3274.85
15:01:19|3274.85
15:01:20|3274.85
15:01:21|3274.85
15:01:22|3274.83
15:01:23|3274.83
15:01:24|3274.83
15:01:25|3274.83
15:01:26|3274.83
15:01:27|3274.88
15:01:28|3274.88
15:01:29|3274.88
15:01:30|3274.88
15:01:31|3274.88
15:01:32|3275.11
15:01:33|3275.11
15:01:34|3275.19
15:01:35|3275.11
15:01:36|3275.33
15:01:37|3274.83
15:01:38|3274.31
15:01:39|3274.22
15:01:40|3274.22
15:01:41|3273.58
15:01:42|3273.5
15:01:43|3272.8
15:01:45|3273.
15:01:45|3273.
15:01:46|3273.
15:01:47|3273.
15:01:48|3273.
15:01:49|3272.7
15:01:51|3272.33
15:01:51|3272.33
15:01:53|3272.33
15:01:54|3270.85
15:01:55|3270.85
15:01:56|3270.85
15:01:56|3270.5
15:01:57|3270.5
15:01:58|3270.5
15:02:00|3269.69
15:02:02|3269.69
15:02:03|3269.79
15:02:05|3269.82
15:02:05|3269.82
15:02:07|3269.82
15:02:08|3269.82
15:02:09|3270.02
15:02:10|3270.02
15:02:11|3270.02
15:02:12|3270.02
15:02:12|3270.37
15:02:14|3270.37
15:02:15|3270.29
15:02:17|3269.64
15:02:18|3269.64
15:02:19|3269.64
15:02:20|3268.78
15:02:20|3267.76
15:02:22|3267.51
15:02:22|3267.5
15:02:24|3267.41
15:02:24|3267.41
15:02:26|3267.41
15:02:26|3266.72
15:02:28|3266.67
15:02:29|3266.67
15:02:29|3266.67
15:02:30|3266.67
15:02:31|3265.68
15:02:32|3265.82
15:02:33|3265.7
15:02:35|3266.33
15:02:35|3266.67
15:02:37|3266.67
15:02:37|3264.13
15:02:38|3262.88
15:02:40|3262.21
15:02:40|3260.14
15:02:41|3261.
15:02:43|3261.74
15:02:43|3261.6
15:02:45|3260.98
15:02:45|3260.66
15:02:46|3261.05
15:02:47|3261.18
15:02:49|3261.71
15:02:49|3260.9
15:02:50|3260.88
15:02:51|3260.14
15:02:52|3259.5
15:02:53|3259.5
15:02:54|3260.87
15:02:56|3260.87
15:02:57|3259.93
15:02:57|3260.18
15:02:58|3261.05
15:03:00|3261.69
15:03:02|3260.99
15:03:03|3260.78
15:03:03|3260.78
15:03:05|3259.
15:03:06|3259.
15:03:07|3259.11
15:03:08|3258.5
15:03:09|3258.5
15:03:11|3258.56
15:03:12|3258.17
15:03:12|3258.29
15:03:13|3258.02
15:03:15|3257.6
15:03:15|3257.
15:03:16|3257.4
15:03:18|3258.9
15:03:18|3259.22
15:03:19|3258.28
15:03:20|3259.5
15:03:21|3260.
15:03:23|3259.99
15:03:24|3259.99
15:03:24|3259.35
15:03:25|3260.18
15:03:26|3259.14
15:03:27|3259.97
15:03:30|3259.98
15:03:30|3260.37
15:03:31|3261.7
15:03:32|3262.
15:03:33|3262.93
15:03:34|3262.7
15:03:35|3262.7
15:03:36|3264.
15:03:38|3264.57
15:03:39|3265.14
15:03:40|3265.14
15:03:41|3265.14
15:03:42|3265.21
15:03:43|3263.84
15:03:44|3263.84
15:03:45|3263.84
15:03:46|3263.84
15:03:48|3263.
15:03:48|3263.
15:03:49|3261.51
15:03:50|3261.5
15:03:51|3260.03
15:03:52|3260.01
15:03:53|3260.32
15:03:54|3259.96
15:03:55|3261.
15:03:57|3261.
15:03:57|3261.
15:03:59|3261.
15:03:59|3261.
15:04:01|3259.08
15:04:03|3259.68
15:04:04|3259.68
15:04:05|3260.87
15:04:06|3260.87
15:04:07|3261.2
15:04:08|3261.2
15:04:09|3262.65
15:04:10|3263.42
15:04:11|3263.4
15:04:11|3263.73
15:04:13|3263.73
15:04:14|3263.73
15:04:15|3263.73
15:04:16|3263.73
15:04:17|3263.73
15:04:18|3263.73
15:04:20|3263.4
15:04:21|3263.16
15:04:22|3263.16
15:04:23|3263.16
15:04:24|3261.5
15:04:25|3261.03
15:04:26|3261.03
15:04:27|3261.03
15:04:28|3261.03
15:04:29|3261.03
15:04:30|3261.03
15:04:31|3261.03
15:04:32|3261.03
15:04:33|3261.28
15:04:34|3261.28
15:04:35|3260.28
15:04:36|3260.28
15:04:37|3261.01
15:04:38|3261.01
15:04:39|3261.01
15:04:40|3260.16
15:04:41|3259.73
15:04:42|3259.96
15:04:43|3259.96
15:04:44|3259.96
15:04:45|3259.61
15:04:46|3259.6
15:04:47|3259.73
15:04:48|3259.66
15:04:49|3260.9
15:04:50|3260.9
15:04:51|3260.46
15:04:52|3260.46
15:04:53|3260.46
15:04:54|3260.38
15:04:55|3260.39
15:04:56|3261.03
15:04:57|3262.01
15:04:58|3262.01
15:04:59|3262.01
15:05:00|3262.01
15:05:01|3262.5
15:05:03|3262.63
15:05:05|3263.4
15:05:06|3263.4
15:05:07|3263.49
15:05:09|3263.87
15:05:09|3263.87
15:05:11|3263.9
15:05:11|3263.9
15:05:12|3263.31
15:05:13|3263.02
15:05:14|3263.02
15:05:15|3262.04
15:05:16|3262.67
15:05:17|3262.62
15:05:19|3262.62
15:05:19|3262.62
15:05:20|3262.69
15:05:21|3261.99
15:05:23|3261.55
15:05:24|3261.55
15:05:25|3260.54
15:05:25|3259.29
15:05:26|3258.51
15:05:27|3258.51
15:05:28|3258.51
15:05:29|3258.51
15:05:30|3258.56
15:05:31|3258.73
15:05:32|3258.15
15:05:34|3258.66
15:05:34|3260.16
15:05:35|3260.16
15:05:36|3260.39
15:05:38|3260.39
15:05:38|3260.39
15:05:39|3260.39
15:05:40|3260.39
15:05:41|3258.64
15:05:42|3258.64
15:05:43|3258.64
15:05:45|3258.64
15:05:45|3258.64
15:05:46|3258.64
15:05:48|3258.64
15:05:48|3258.64
15:05:50|3257.84
15:05:50|3257.84
15:05:52|3257.84
15:05:52|3257.25
15:05:53|3257.25
15:05:54|3257.25
15:05:55|3258.31
15:05:56|3258.31
15:05:58|3258.31
15:05:59|3258.31
15:05:59|3258.31
15:06:01|3257.06
15:06:02|3257.
15:06:03|3257.
15:06:04|3256.32
15:06:05|3256.32
15:06:07|3257.25
15:06:09|3257.98
15:06:09|3257.57
15:06:11|3257.14
15:06:12|3256.91
15:06:13|3257.04
15:06:14|3257.25
15:06:15|3257.25
15:06:15|3257.25
15:06:16|3257.25
15:06:18|3257.25
15:06:19|3257.25
15:06:20|3257.25
15:06:21|3257.25
15:06:22|3255.65
15:06:23|3255.29
15:06:23|3255.22
15:06:24|3255.22
15:06:26|3255.22
15:06:27|3254.52
15:06:28|3254.3
15:06:29|3254.66
15:06:30|3254.66
15:06:31|3254.75
15:06:32|3254.75
15:06:33|3255.15
15:06:33|3255.13
15:06:35|3255.73
15:06:36|3255.73
15:06:36|3255.73
15:06:38|3255.57
15:06:38|3255.57
15:06:40|3255.57
15:06:41|3255.42
15:06:42|3255.42
15:06:43|3255.44
15:06:43|3255.23
15:06:45|3255.23
15:06:46|3254.62
15:06:46|3255.85
15:06:48|3255.85
15:06:48|3256.21
15:06:50|3255.15
15:06:50|3255.15
15:06:51|3254.03
15:06:52|3253.38
15:06:54|3253.38
15:06:54|3253.66
15:06:55|3253.5
15:06:56|3252.5
15:06:58|3252.75
15:06:59|3252.47
15:07:00|3251.72
15:07:00|3251.9
15:07:02|3252.2
15:07:03|3252.22
15:07:05|3252.22
15:07:06|3252.47
15:07:07|3251.89
15:07:08|3251.5
15:07:09|3250.89
15:07:10|3250.79
15:07:12|3251.18
15:07:12|3251.45
15:07:14|3251.94
15:07:15|3251.94
15:07:16|3251.94
15:07:16|3252.17
15:07:18|3252.17
15:07:18|3252.17
15:07:20|3252.17
15:07:21|3252.17
15:07:21|3252.17
15:07:23|3252.46
15:07:23|3252.46
15:07:25|3252.21
15:07:26|3252.38
15:07:26|3252.13
15:07:27|3251.98
15:07:29|3252.84
15:07:30|3252.25
15:07:31|3252.25
15:07:32|3252.25
15:07:33|3251.85
15:07:34|3251.02
15:07:35|3248.56
15:07:36|3247.34
15:07:37|3246.9
15:07:38|3246.5
15:07:39|3246.31
15:07:40|3247.46
15:07:41|3247.46
15:07:43|3247.03
15:07:44|3248.28
15:07:44|3248.28
15:07:45|3246.81
15:07:47|3246.81
15:07:48|3246.15
15:07:48|3245.23
15:07:49|3245.23
15:07:50|3243.5
15:07:52|3242.01
15:07:53|3241.42
15:07:53|3241.41
15:07:55|3240.21
15:07:55|3240.21
15:07:56|3240.11
15:07:57|3241.41
15:07:59|3240.92
15:08:00|3242.79
15:08:00|3244.08
15:08:02|3244.32
15:08:03|3244.5
15:08:05|3245.11
15:08:06|3244.67
15:08:07|3244.32
15:08:08|3243.92
15:08:09|3243.73
15:08:10|3242.14
15:08:12|3242.64
15:08:13|3242.44
15:08:13|3243.18
15:08:14|3243.18
15:08:15|3242.07
15:08:16|3242.
15:08:17|3242.13
15:08:18|3243.
15:08:19|3245.95
15:08:20|3246.53
15:08:21|3247.56
15:08:23|3247.63
15:08:24|3247.49
15:08:25|3247.49
15:08:25|3247.11
15:08:26|3247.11
15:08:27|3247.11
15:08:28|3247.11
15:08:29|3247.11
15:08:30|3246.61
15:08:31|3246.73
15:08:32|3247.11
15:08:34|3248.42
15:08:34|3248.05
15:08:35|3248.35
15:08:36|3248.55
15:08:37|3248.47
15:08:38|3246.5
15:08:39|3246.33
15:08:41|3246.33
15:08:41|3245.92
15:08:42|3245.92
15:08:43|3246.71
15:08:44|3247.5
15:08:45|3247.5
15:08:46|3248.37
15:08:48|3248.37
15:08:48|3248.37
15:08:49|3248.14
15:08:50|3248.05
15:08:51|3248.05
15:08:52|3247.72
15:08:53|3248.07
15:08:54|3247.79
15:08:55|3246.5
15:08:56|3246.5
15:08:58|3245.87
15:08:58|3247.18
15:09:00|3246.66
15:09:00|3246.68
15:09:02|3246.68
15:09:02|3248.21
15:09:04|3248.25
15:09:06|3248.38
15:09:07|3248.12
15:09:07|3249.
15:09:08|3249.
15:09:09|3250.
15:09:11|3250.
15:09:12|3250.
15:09:13|3250.
15:09:14|3250.
15:09:15|3250.
15:09:17|3250.
15:09:17|3250.
15:09:18|3249.98
15:09:19|3249.98
15:09:20|3249.98
15:09:22|3249.56
15:09:23|3248.82
15:09:24|3249.3
15:09:25|3249.18
15:09:26|3249.18
15:09:27|3249.18
15:09:28|3250.
15:09:29|3250.
15:09:30|3250.5
15:09:31|3250.5
15:09:32|3250.5
15:09:33|3250.5
15:09:34|3251.38
15:09:35|3251.38
15:09:36|3251.02
15:09:37|3250.68
15:09:38|3250.64
15:09:39|3250.64
15:09:40|3250.64
15:09:41|3250.64
15:09:42|3251.95
15:09:43|3251.99
15:09:44|3251.99
15:09:45|3251.99
15:09:46|3252.
15:09:47|3252.
15:09:48|3252.
15:09:49|3252.
15:09:50|3252.67
15:09:51|3252.84
15:09:52|3252.67
15:09:53|3252.67
15:09:54|3251.36
15:09:55|3251.36
15:09:56|3251.
15:09:57|3250.61
15:09:58|3249.5
15:09:59|3249.5
15:10:00|3248.
15:10:01|3247.86
15:10:02|3248.44
15:10:03|3248.44
15:10:04|3248.68
15:10:05|3248.97
15:10:07|3250.5
15:10:08|3250.77
15:10:08|3250.77
15:10:09|3250.77
15:10:11|3250.77
15:10:11|3252.04
15:10:12|3252.04
15:10:13|3251.3
15:10:14|3251.3
15:10:15|3251.3
15:10:17|3253.06
15:10:17|3253.11
15:10:18|3253.5
15:10:19|3253.73
15:10:20|3253.73
15:10:21|3253.73
15:10:22|3253.73
15:10:24|3254.32
15:10:24|3253.11
15:10:25|3253.11
15:10:26|3253.11
15:10:28|3252.5
15:10:29|3252.34
15:10:30|3252.89
15:10:30|3252.89
15:10:32|3253.5
15:10:33|3253.5
15:10:34|3253.5
15:10:35|3253.38
15:10:36|3253.38
15:10:37|3253.38
15:10:37|3253.38
15:10:39|3253.26
15:10:40|3253.34
15:10:41|3253.34
15:10:42|3253.86
15:10:42|3253.01
15:10:43|3253.7
15:10:45|3253.7
15:10:45|3253.7
15:10:47|3253.7
15:10:48|3253.7
15:10:49|3253.7
15:10:50|3253.21
15:10:50|3253.21
15:10:52|3253.21
15:10:53|3252.38
15:10:54|3252.87
15:10:54|3253.13
15:10:56|3253.5
15:10:56|3254.
15:10:58|3253.98
15:10:59|3253.98
15:11:00|3253.98
15:11:00|3254.
15:11:02|3254.
15:11:02|3253.97
15:11:03|3253.97
15:11:05|3254.
15:11:06|3254.
15:11:07|3254.43
15:11:08|3254.79
15:11:10|3254.89
15:11:10|3255.
15:11:12|3255.
15:11:13|3255.
15:11:14|3255.
15:11:15|3255.22
15:11:15|3255.4
15:11:16|3254.8
15:11:17|3254.8
15:11:18|3255.12
15:11:19|3255.12
15:11:20|3255.12
15:11:21|3257.
15:11:22|3257.31
15:11:23|3259.6
15:11:24|3259.86
15:11:25|3259.78
15:11:26|3259.78
15:11:27|3259.7
15:11:29|3258.27
15:11:30|3258.27
15:11:30|3258.27
15:11:32|3258.27
15:11:33|3259.4
15:11:34|3259.4
15:11:35|3258.59
15:11:36|3257.59
15:11:37|3257.59
15:11:38|3257.39
15:11:39|3257.39
15:11:40|3256.4
15:11:41|3256.4
15:11:42|3255.23
15:11:43|3255.23
15:11:44|3255.79
15:11:45|3255.79
15:11:46|3255.79
15:11:47|3254.98
15:11:48|3255.68
15:11:49|3255.68
15:11:50|3257.57
15:11:51|3258.
15:11:52|3258.
15:11:53|3258.
15:11:54|3257.85
15:11:55|3257.78
15:11:56|3257.92
15:11:57|3257.92
15:11:58|3257.92
15:11:59|3257.92
15:12:00|3258.03
15:12:01|3258.87
15:12:02|3259.08
15:12:03|3259.49
15:12:05|3259.49
15:12:06|3259.5
15:12:08|3259.5
15:12:09|3259.94
15:12:10|3259.94
15:12:12|3260.
15:12:13|3260.36
15:12:14|3260.63
15:12:15|3261.
15:12:16|3261.05
15:12:17|3261.05
15:12:18|3261.05
15:12:19|3261.03
15:12:20|3261.03
15:12:21|3261.03
15:12:22|3261.34
15:12:23|3261.88
15:12:24|3261.88
15:12:25|3261.88
15:12:26|3261.88
15:12:27|3262.58
15:12:28|3262.58
15:12:29|3262.58
15:12:31|3262.82
15:12:31|3262.83
15:12:32|3262.97
15:12:33|3264.
15:12:34|3263.89
15:12:35|3265.67
15:12:36|3265.91
15:12:37|3266.99
15:12:38|3266.06
15:12:39|3265.07
15:12:40|3266.45
15:12:41|3267.45
15:12:42|3267.
15:12:43|3267.41
15:12:44|3267.41
15:12:45|3267.75
15:12:46|3267.48
15:12:47|3266.11
15:12:48|3266.98
15:12:49|3266.98
15:12:50|3267.
15:12:51|3267.
15:12:52|3266.46
15:12:54|3266.54
15:12:54|3266.
15:12:56|3266.
15:12:57|3265.27
15:12:58|3264.76
15:12:59|3264.75
15:13:00|3263.
15:13:00|3262.38
15:13:02|3262.01
15:13:03|3261.99
15:13:04|3262.04
15:13:05|3261.5
15:13:06|3263.04
15:13:07|3263.28
15:13:08|3263.86
15:13:09|3264.
15:13:10|3264.
15:13:11|3265.
15:13:12|3265.
15:13:13|3264.32
15:13:14|3263.74
15:13:15|3265.59
15:13:16|3265.34
15:13:17|3266.1
15:13:18|3267.93
15:13:19|3267.86
15:13:20|3267.86
15:13:21|3267.86
15:13:22|3267.86
15:13:23|3267.86
15:13:24|3266.82
15:13:25|3266.14
15:13:26|3267.25
15:13:27|3267.54
15:13:28|3267.29
15:13:29|3267.37
15:13:30|3268.18
15:13:31|3268.18
15:13:32|3268.6
15:13:33|3268.31
15:13:34|3267.66
15:13:35|3267.27
15:13:36|3267.6
15:13:37|3268.79
15:13:38|3268.62
15:13:39|3266.83
15:13:40|3267.44
15:13:41|3267.43
15:13:42|3267.74
15:13:43|3267.9
15:13:44|3267.9
15:13:45|3267.9
15:13:46|3267.36
15:13:47|3267.36
15:13:48|3266.79
15:13:49|3266.79
15:13:50|3266.37
15:13:51|3266.37
15:13:52|3266.26
15:13:53|3266.14
15:13:54|3265.57
15:13:55|3265.37
15:13:56|3265.37
15:13:57|3265.37
15:13:58|3266.68
15:13:59|3266.68
15:14:00|3265.49
15:14:01|3264.21
15:14:02|3263.83
15:14:03|3263.2
15:14:04|3264.05
15:14:05|3264.3
15:14:06|3264.3
15:14:07|3264.3
15:14:09|3265.68
15:14:10|3266.54
15:14:12|3265.77
15:14:12|3265.22
15:14:14|3264.52
15:14:14|3264.5
15:14:16|3264.85
15:14:16|3264.96
15:14:17|3264.78
15:14:19|3265.56
15:14:20|3265.56
15:14:20|3265.56
15:14:22|3265.68
15:14:23|3265.9
15:14:24|3265.46
15:14:25|3265.61
15:14:26|3265.61
15:14:27|3265.61
15:14:28|3265.61
15:14:29|3265.61
15:14:30|3265.61
15:14:31|3265.
15:14:32|3265.
15:14:33|3265.38
15:14:34|3265.
15:14:35|3265.
15:14:36|3265.
15:14:37|3264.51
15:14:38|3264.8
15:14:39|3264.8
15:14:40|3264.8
15:14:41|3265.59
15:14:42|3265.59
15:14:43|3265.59
15:14:44|3265.59
15:14:45|3265.59
15:14:46|3267.
15:14:47|3267.
15:14:48|3267.42
15:14:49|3267.42
15:14:50|3267.5
15:14:51|3267.5
15:14:52|3268.26
15:14:53|3268.26
15:14:54|3268.26
15:14:55|3268.4
15:14:56|3267.33
15:14:57|3267.33
15:14:58|3267.33
15:14:59|3267.33
15:15:00|3266.2
15:15:01|3267.6
15:15:02|3267.62
15:15:03|3268.29
15:15:04|3268.27
15:15:05|3268.29
15:15:06|3268.1
15:15:07|3268.09
15:15:08|3267.37
15:15:10|3266.85
15:15:11|3267.37
15:15:12|3267.87
15:15:13|3267.87
15:15:14|3267.87
15:15:15|3268.5
15:15:16|3268.5
15:15:17|3269.15
15:15:18|3269.58
15:15:19|3269.58
15:15:20|3269.58
15:15:21|3269.58
15:15:22|3269.36
15:15:23|3269.36
15:15:24|3269.44
15:15:25|3269.43
15:15:27|3269.43
15:15:28|3269.47
15:15:28|3269.47
15:15:30|3269.61
15:15:31|3269.58
15:15:31|3269.62
15:15:33|3270.07
15:15:34|3270.61
15:15:35|3271.02
15:15:35|3271.08
15:15:37|3271.08
15:15:37|3270.62
15:15:38|3270.62
15:15:40|3269.65
15:15:40|3269.21
15:15:42|3269.21
15:15:42|3269.7
15:15:44|3270.62
15:15:45|3271.14
15:15:45|3270.68
15:15:46|3270.68
15:15:47|3270.68
15:15:49|3270.92
15:15:50|3271.41
15:15:50|3271.41
15:15:51|3271.41
15:15:52|3271.41
15:15:53|3271.14
15:15:54|3269.76
15:15:56|3269.76
15:15:56|3270.59
15:15:58|3270.59
15:15:59|3270.85
15:15:59|3271.41
15:16:00|3272.89
15:16:02|3272.15
15:16:02|3272.99
15:16:04|3272.98
15:16:05|3272.27
15:16:05|3272.27
15:16:06|3273.32
15:16:07|3273.32
15:16:08|3273.32
15:16:10|3273.32
15:16:12|3273.32
15:16:14|3272.42
15:16:15|3272.42
15:16:16|3272.92
15:16:17|3272.92
15:16:18|3272.92
15:16:19|3273.34
15:16:20|3272.
15:16:21|3272.
15:16:22|3272.3
15:16:22|3272.3
15:16:23|3272.3
15:16:25|3273.33
15:16:26|3273.37
15:16:26|3273.37
15:16:28|3273.03
15:16:29|3273.03
15:16:29|3273.03
15:16:30|3272.79
15:16:32|3272.79
15:16:32|3272.94
15:16:33|3272.72
15:16:35|3273.07
15:16:36|3273.07
15:16:36|3272.46
15:16:38|3272.27
15:16:39|3272.27
15:16:40|3272.01
15:16:41|3272.01
15:16:41|3272.01
15:16:42|3272.57
15:16:44|3272.
15:16:45|3271.57
15:16:45|3271.43
15:16:46|3271.51
15:16:48|3271.51
15:16:48|3271.41
15:16:49|3271.41
15:16:50|3271.
15:16:52|3271.16
15:16:53|3270.74
15:16:53|3270.74
15:16:54|3269.6
15:16:56|3270.11
15:16:56|3270.11
15:16:58|3269.
15:16:58|3269.
15:17:00|3268.7
15:17:01|3268.65
15:17:01|3268.65
15:17:03|3268.65
15:17:03|3268.65
15:17:04|3268.33
15:17:06|3268.67
15:17:07|3268.5
15:17:07|3269.05
15:17:09|3269.05
15:17:10|3269.05
15:17:11|3269.28
15:17:13|3268.74
15:17:14|3268.76
15:17:15|3268.68
15:17:16|3268.56
15:17:17|3268.56
15:17:18|3268.88
15:17:19|3268.88
15:17:20|3269.6
15:17:21|3270.
15:17:23|3270.36
15:17:23|3270.36
15:17:25|3270.36
15:17:25|3270.36
15:17:27|3270.39
15:17:28|3270.74
15:17:28|3270.74
15:17:29|3271.5
15:17:31|3271.5
15:17:31|3272.92
15:17:33|3272.92
15:17:34|3272.63
15:17:35|3272.19
15:17:36|3272.19
15:17:37|3272.17
15:17:38|3272.17
15:17:39|3271.84
15:17:40|3272.03
15:17:41|3272.03
15:17:42|3271.8
15:17:43|3271.8
15:17:44|3271.89
15:17:45|3272.17
15:17:46|3272.17
15:17:47|3272.17
15:17:48|3272.17
15:17:49|3272.17
15:17:50|3270.6
15:17:51|3270.6
15:17:52|3271.29
15:17:53|3271.31
15:17:54|3271.31
15:17:55|3270.97
15:17:56|3270.77
15:17:57|3270.77
15:17:59|3271.06
15:17:59|3271.06
15:18:01|3270.95
15:18:01|3270.95
15:18:02|3270.97
15:18:03|3271.01
15:18:04|3271.49
15:18:05|3271.5
15:18:06|3272.07
15:18:07|3272.07
15:18:08|3272.07
15:18:09|3272.07
15:18:10|3272.07
15:18:12|3272.34
15:18:13|3272.34
15:18:14|3271.37
15:18:15|3271.66
15:18:16|3271.66
15:18:17|3271.66
15:18:18|3272.75
15:18:19|3272.54
15:18:20|3272.54
15:18:21|3272.54
15:18:22|3271.48
15:18:23|3271.48
15:18:24|3271.27
15:18:25|3271.85
15:18:26|3271.16
15:18:27|3271.45
15:18:28|3271.45
15:18:29|3271.68
15:18:30|3271.68
15:18:31|3271.78
15:18:33|3271.8
15:18:34|3272.23
15:18:35|3272.23
15:18:36|3272.23
15:18:37|3272.23
15:18:38|3272.23
15:18:39|3271.16
15:18:40|3270.75
15:18:41|3270.67
15:18:42|3270.67
15:18:43|3271.03
15:18:44|3270.36
15:18:45|3270.36
15:18:46|3270.01
15:18:47|3270.01
15:18:48|3270.01
15:18:49|3270.01
15:18:50|3270.02
15:18:51|3270.02
15:18:52|3269.21
15:18:53|3269.21
15:18:54|3269.21
15:18:55|3269.07
15:18:57|3269.07
15:18:57|3269.2
15:18:58|3269.2
15:18:59|3269.2
15:19:00|3269.2
15:19:01|3269.09
15:19:02|3269.14
15:19:03|3269.54
15:19:04|3269.54
15:19:05|3269.54
15:19:06|3269.54
15:19:07|3268.28
15:19:08|3269.23
15:19:09|3269.23
15:19:10|3269.85
15:19:11|3269.37
15:19:13|3269.75
15:19:15|3269.75
15:19:15|3270.
15:19:16|3270.4
15:19:17|3270.4
15:19:19|3271.16
15:19:20|3271.16
15:19:20|3271.16
15:19:21|3271.16
15:19:22|3271.16
15:19:23|3270.93
15:19:24|3270.93
15:19:25|3270.93
15:19:26|3270.95
15:19:27|3270.95
15:19:28|3271.11
15:19:29|3270.16
15:19:30|3270.16
15:19:31|3269.1
15:19:32|3269.
15:19:33|3269.
15:19:34|3269.02
15:19:35|3268.32
15:19:36|3268.32
15:19:37|3268.32
15:19:38|3268.14
15:19:39|3268.01
15:19:40|3268.01
15:19:41|3268.5
15:19:42|3268.5
15:19:43|3268.5
15:19:44|3268.5
15:19:45|3268.5
15:19:46|3268.5
15:19:47|3268.57
15:19:48|3268.27
15:19:49|3268.
15:19:50|3267.37
15:19:51|3267.37
15:19:52|3266.77
15:19:53|3266.77
15:19:54|3266.77
15:19:55|3266.77
15:19:56|3266.91
15:19:57|3266.91
15:19:58|3266.91
15:19:59|3266.91
15:20:00|3266.84
15:20:01|3266.06
15:20:02|3266.35
15:20:03|3266.35
15:20:05|3268.5
15:20:06|3268.86
15:20:06|3268.86
15:20:08|3268.86
15:20:09|3268.86
15:20:10|3270.
15:20:10|3270.
15:20:11|3270.23
15:20:12|3270.34
15:20:14|3270.63
15:20:16|3271.4
15:20:17|3270.46
15:20:17|3270.12
15:20:18|3269.91
15:20:20|3269.1
15:20:21|3270.05
15:20:21|3269.85
15:20:22|3269.85
15:20:24|3269.98
15:20:25|3269.77
15:20:25|3269.77
15:20:27|3269.77
15:20:28|3269.77
15:20:29|3269.77
15:20:31|3269.77
15:20:31|3269.77
15:20:33|3269.77
15:20:33|3269.16
15:20:34|3269.16
15:20:36|3269.04
15:20:37|3269.04
15:20:38|3270.
15:20:38|3270.
15:20:39|3270.56
15:20:41|3270.55
15:20:42|3270.55
15:20:43|3270.55
15:20:44|3270.55
15:20:45|3270.04
15:20:46|3269.37
15:20:47|3269.37
15:20:48|3269.68
15:20:49|3269.98
15:20:50|3269.98
15:20:51|3269.98
15:20:52|3270.66
15:20:53|3270.66
15:20:54|3270.37
15:20:55|3270.68
15:20:56|3270.68
15:20:57|3270.68
15:20:58|3270.68
15:20:59|3270.68
15:21:00|3271.5
15:21:01|3271.5
15:21:02|3272.38
15:21:03|3272.38
15:21:04|3272.38
15:21:05|3272.73
15:21:06|3272.73
15:21:07|3271.51
15:21:08|3271.37
15:21:09|3271.55
15:21:10|3271.55
15:21:11|3271.55
15:21:13|3272.59
15:21:14|3272.59
15:21:15|3272.59
15:21:17|3272.59
15:21:18|3273.15
15:21:19|3272.7
15:21:20|3272.7
15:21:21|3272.7
15:21:22|3272.99
15:21:23|3272.99
15:21:24|3271.99
15:21:25|3271.99
15:21:26|3274.5
15:21:27|3274.38
15:21:28|3274.38
15:21:29|3274.38
15:21:30|3273.31
15:21:31|3273.31
15:21:32|3273.31
15:21:33|3273.8
15:21:34|3273.8
15:21:35|3273.8
15:21:36|3273.8
15:21:37|3273.35
15:21:38|3273.3
15:21:39|3273.3
15:21:40|3273.67
15:21:41|3273.67
15:21:42|3272.97
15:21:43|3272.97
15:21:44|3272.95
15:21:45|3272.85
15:21:46|3272.85
15:21:47|3272.85
15:21:48|3272.85
15:21:49|3273.16
15:21:50|3279.67
15:21:51|3284.75
15:21:52|3287.
15:21:53|3284.57
15:21:54|3284.82
15:21:55|3285.58
15:21:56|3283.55
15:21:57|3281.21
15:21:58|3280.02
15:21:59|3279.96
15:22:00|3281.12
15:22:01|3280.08
15:22:02|3279.13
15:22:03|3280.63
15:22:04|3281.81
15:22:05|3282.22
15:22:06|3284.36
15:22:07|3282.06
15:22:08|3283.48
15:22:09|3282.74
15:22:10|3282.74
15:22:11|3283.7
15:22:12|3283.7
15:22:13|3282.82
15:22:14|3282.82
15:22:15|3283.51
15:22:17|3283.51
15:22:17|3283.88
15:22:19|3283.88
15:22:20|3284.42
15:22:21|3283.32
15:22:22|3282.5
15:22:23|3282.5
15:22:24|3281.
15:22:25|3281.
15:22:26|3281.
15:22:27|3282.22
15:22:28|3281.54
15:22:29|3281.54
15:22:30|3281.92
15:22:31|3282.74
15:22:32|3282.74
15:22:33|3282.74
15:22:35|3282.75
15:22:35|3282.75
15:22:36|3282.75
15:22:38|3283.97
15:22:38|3284.49
15:22:39|3284.06
15:22:40|3284.06
15:22:41|3287.26
15:22:42|3286.88
15:22:43|3287.43
15:22:44|3287.43
15:22:45|3283.95
15:22:46|3284.03
15:22:47|3285.
15:22:48|3282.97
15:22:49|3282.97
15:22:50|3282.74
15:22:51|3282.74
15:22:52|3282.74
15:22:53|3283.6
15:22:54|3283.9
15:22:56|3283.92
15:22:57|3283.52
15:22:58|3283.52
15:22:59|3282.75
15:22:59|3282.74
15:23:01|3283.44
15:23:02|3283.92
15:23:03|3283.92
15:23:04|3283.46
15:23:05|3283.49
15:23:06|3283.47
15:23:07|3283.48
15:23:08|3283.83
15:23:10|3282.85
15:23:10|3283.14
15:23:11|3283.12
15:23:12|3283.02
15:23:13|3283.17
15:23:14|3282.98
15:23:15|3282.5
15:23:17|3282.3
15:23:19|3282.88
15:23:19|3282.34
15:23:20|3283.8
15:23:21|3283.84
15:23:22|3282.86
15:23:23|3282.86
15:23:24|3282.85
15:23:25|3282.86
15:23:26|3283.58
15:23:27|3283.58
15:23:28|3283.35
15:23:29|3283.56
15:23:30|3283.56
15:23:31|3282.66
15:23:33|3282.8
15:23:34|3282.26
15:23:35|3282.26
15:23:36|3282.26
15:23:37|3282.27
15:23:38|3282.27
15:23:39|3281.97
15:23:40|3281.9
15:23:41|3281.48
15:23:42|3281.47
15:23:43|3281.47
15:23:44|3281.47
15:23:45|3281.58
15:23:46|3282.01
15:23:47|3282.01
15:23:48|3282.01
15:23:49|3281.7
15:23:50|3281.37
15:23:51|3281.92
15:23:52|3281.42
15:23:53|3281.38
15:23:54|3281.38
15:23:55|3281.38
15:23:56|3281.38
15:23:57|3281.38
15:23:58|3281.38
15:23:59|3283.07
15:24:00|3283.5
15:24:01|3283.5
15:24:02|3284.19
15:24:03|3285.
15:24:04|3285.
15:24:05|3284.25
15:24:06|3285.2
15:24:07|3285.2
15:24:08|3287.55
15:24:09|3287.57
15:24:10|3287.57
15:24:11|3286.66
15:24:12|3286.39
15:24:13|3286.39
15:24:14|3285.55
15:24:15|3285.02
15:24:16|3283.62
15:24:17|3283.62
15:24:19|3284.75
15:24:20|3284.75
15:24:21|3282.47
15:24:23|3282.48
15:24:24|3283.08
15:24:25|3283.08
15:24:26|3281.56
15:24:27|3281.56
15:24:28|3281.62
15:24:28|3281.78
15:24:31|3281.78
15:24:32|3281.78
15:24:33|3283.19
15:24:34|3283.19
15:24:35|3283.19
15:24:36|3284.05
15:24:36|3284.04
15:24:38|3284.04
15:24:39|3282.86
15:24:40|3282.25
15:24:41|3282.25
15:24:42|3283.02
15:24:43|3283.19
15:24:43|3283.19
15:24:45|3284.46
15:24:45|3284.51
15:24:46|3283.8
15:24:47|3283.61
15:24:49|3282.86
15:24:49|3282.86
15:24:51|3283.69
15:24:52|3284.1
15:24:53|3284.1
15:24:54|3284.1
15:24:55|3283.34
15:24:56|3283.13
15:24:57|3282.5
15:24:58|3282.8
15:24:59|3282.8
15:25:00|3282.8
15:25:01|3283.37
15:25:02|3283.92
15:25:03|3283.92
15:25:04|3283.92
15:25:05|3284.12
15:25:06|3285.51
15:25:07|3286.5
15:25:08|3285.37
15:25:09|3285.93
15:25:10|3285.57
15:25:11|3285.57
15:25:12|3285.57
15:25:13|3283.79
15:25:14|3283.07
15:25:15|3283.07
15:25:16|3283.18
15:25:17|3282.82
15:25:18|3282.82
15:25:20|3282.98
15:25:20|3283.02
15:25:22|3283.02
15:25:23|3283.02
15:25:24|3283.05
15:25:25|3283.24
15:25:26|3283.25
15:25:28|3283.48
15:25:28|3283.48
15:25:29|3283.48
15:25:31|3283.48
15:25:31|3283.45
15:25:32|3283.45
15:25:33|3283.45
15:25:34|3283.45
15:25:36|3283.48
15:25:37|3283.49
15:25:38|3283.49
15:25:39|3283.5
15:25:40|3283.5
15:25:41|3283.26
15:25:42|3283.26
15:25:43|3283.17
15:25:44|3283.3
15:25:45|3283.6
15:25:46|3283.6
15:25:47|3283.6
15:25:48|3283.6
15:25:49|3283.68
15:25:50|3283.79
15:25:51|3284.03
15:25:52|3284.21
15:25:53|3284.23
15:25:54|3284.97
15:25:55|3285.
15:25:56|3285.
15:25:57|3284.98
15:25:58|3285.
15:26:00|3285.
15:26:01|3285.
15:26:01|3285.
15:26:03|3285.
15:26:04|3285.
15:26:04|3286.09
15:26:05|3286.5
15:26:07|3286.8
15:26:07|3286.01
15:26:08|3286.01
15:26:09|3285.6
15:26:11|3285.9
15:26:11|3285.9
15:26:13|3285.9
15:26:14|3286.13
15:26:15|3286.13
15:26:16|3286.13
15:26:16|3286.13
15:26:18|3286.59
15:26:19|3286.59
15:26:20|3286.81
15:26:22|3286.81
15:26:22|3287.14
15:26:24|3288.17
15:26:25|3289.
15:26:26|3289.58
15:26:27|3289.99
15:26:28|3290.
15:26:29|3289.24
15:26:30|3287.99
15:26:31|3287.99
15:26:32|3287.79
15:26:33|3287.79
15:26:34|3288.51
15:26:35|3287.82
15:26:36|3287.13
15:26:37|3286.91
15:26:38|3286.47
15:26:39|3286.77
15:26:40|3286.06
15:26:41|3286.06
15:26:43|3286.47
15:26:43|3286.45
15:26:44|3286.45
15:26:45|3286.68
15:26:47|3286.68
15:26:47|3286.95
15:26:48|3286.95
15:26:49|3287.42
15:26:50|3287.4
15:26:51|3287.4
15:26:52|3287.4
15:26:54|3287.4
15:26:55|3287.09
15:26:55|3287.09
15:26:57|3286.79
15:26:58|3287.3
15:26:59|3287.29
15:27:00|3287.29
15:27:01|3287.29
15:27:02|3287.02
15:27:03|3286.77
15:27:04|3287.
15:27:05|3287.06
15:27:05|3287.12
15:27:07|3287.13
15:27:08|3287.8
15:27:09|3287.78
15:27:10|3287.78
15:27:10|3287.11
15:27:12|3287.14
15:27:13|3287.14
15:27:14|3287.14
15:27:15|3287.81
15:27:15|3288.58
15:27:17|3289.62
15:27:18|3290.27
15:27:18|3290.45
15:27:20|3290.05
15:27:21|3290.05
15:27:21|3288.94
15:27:23|3288.66
15:27:25|3287.96
15:27:26|3288.38
15:27:27|3288.38
15:27:28|3288.3
15:27:29|3288.37
15:27:30|3287.1
15:27:31|3287.49
15:27:32|3287.35
15:27:33|3287.63
15:27:34|3288.
15:27:35|3288.
15:27:36|3288.9
15:27:37|3288.9
15:27:38|3288.72
15:27:39|3288.72
15:27:40|3287.86
15:27:41|3287.86
15:27:43|3287.9
15:27:43|3287.9
15:27:44|3287.9
15:27:45|3288.51
15:27:46|3288.51
15:27:47|3288.51
15:27:48|3288.51
15:27:49|3288.51
15:27:50|3288.51
15:27:51|3288.88
15:27:52|3288.88
15:27:53|3288.88
15:27:54|3288.88
15:27:55|3288.88
15:27:56|3289.22
15:27:57|3289.59
15:27:59|3289.59
15:27:59|3289.59
15:28:00|3289.59
15:28:01|3290.49
15:28:02|3290.49
15:28:03|3289.17
15:28:04|3287.78
15:28:05|3287.55
15:28:06|3287.14
15:28:07|3286.11
15:28:08|3287.05
15:28:09|3288.
15:28:10|3288.
15:28:11|3288.
15:28:12|3285.76
15:28:14|3285.76
15:28:14|3285.76
15:28:15|3285.76
15:28:16|3285.76
15:28:17|3285.55
15:28:19|3285.55
15:28:20|3285.55
15:28:21|3285.55
15:28:23|3285.72
15:28:24|3285.72
15:28:25|3285.5
15:28:27|3285.56
15:28:27|3285.56
15:28:29|3285.8
15:28:31|3286.58
15:28:31|3286.89
15:28:32|3286.87
15:28:34|3286.87
15:28:34|3286.87
15:28:35|3286.87
15:28:36|3286.87
15:28:38|3286.87
15:28:38|3286.87
15:28:40|3285.5
15:28:41|3285.5
15:28:42|3285.5
15:28:43|3285.5
15:28:44|3285.5
15:28:45|3285.5
15:28:45|3285.5
15:28:47|3285.11
15:28:48|3285.24
15:28:48|3285.16
15:28:50|3285.07
15:28:51|3285.09
15:28:51|3287.46
15:28:53|3287.46
15:28:54|3287.46
15:28:54|3287.04
15:28:55|3287.32
15:28:56|3287.3
15:28:57|3287.66
15:28:59|3286.78
15:29:00|3286.78
15:29:01|3288.53
15:29:02|3288.19
15:29:03|3288.36
15:29:04|3288.62
15:29:05|3287.83
15:29:06|3287.83
15:29:07|3287.96
15:29:08|3287.88
15:29:09|3287.88
15:29:10|3287.97
15:29:11|3288.24
15:29:12|3288.24
15:29:13|3288.24
15:29:14|3288.24
15:29:15|3288.24
15:29:16|3288.38
15:29:17|3287.94
15:29:18|3288.79
15:29:19|3288.41
15:29:20|3288.41
15:29:21|3289.16
15:29:22|3289.16
15:29:24|3289.5
15:29:25|3289.5
15:29:26|3289.96
15:29:27|3289.61
15:29:28|3289.72
15:29:29|3289.1
15:29:31|3289.6
15:29:31|3289.6
15:29:33|3289.6
15:29:33|3289.6
15:29:34|3289.11
15:29:35|3289.41
15:29:36|3290.34
15:29:37|3290.34
15:29:38|3289.8
15:29:39|3289.8
15:29:40|3289.24
15:29:41|3288.85
15:29:42|3288.85
15:29:43|3289.05
15:29:44|3289.05
15:29:45|3289.77
15:29:46|3289.77
15:29:47|3289.78
15:29:48|3290.04
15:29:50|3289.88
15:29:50|3289.88
15:29:51|3289.88
15:29:52|3289.88
15:29:53|3290.03
15:29:54|3290.03
15:29:55|3290.03
15:29:56|3290.01
15:29:57|3290.33
15:29:58|3289.96
15:29:59|3289.96
15:30:00|3289.96
15:30:01|3290.22
15:30:02|3290.32
15:30:03|3290.31
15:30:04|3290.31
15:30:05|3290.31
15:30:06|3290.34
15:30:07|3290.34
15:30:08|3290.34
15:30:09|3290.16
15:30:10|3289.32
15:30:11|3290.03
15:30:12|3289.28
15:30:13|3289.28
15:30:14|3289.71
15:30:15|3288.59
15:30:16|3288.03
15:30:17|3288.3
15:30:18|3288.3
15:30:19|3288.
15:30:20|3288.
15:30:21|3287.6
15:30:22|3287.33
15:30:24|3286.05
15:30:25|3286.05
15:30:26|3286.05
15:30:27|3286.05
15:30:28|3286.05
15:30:29|3286.6
15:30:30|3286.37
15:30:31|3286.36
15:30:32|3285.84
15:30:33|3285.94
15:30:34|3285.55
15:30:35|3285.59
15:30:36|3285.6
15:30:37|3285.66
15:30:38|3285.95
15:30:39|3286.36
15:30:40|3286.2
15:30:41|3286.2
15:30:42|3286.2
15:30:43|3286.02
15:30:44|3286.01
15:30:45|3285.5
15:30:46|3285.36
15:30:47|3285.01
15:30:48|3285.01
15:30:49|3285.05
15:30:50|3285.05
15:30:51|3285.92
15:30:52|3286.48
15:30:53|3286.5
15:30:54|3286.48
15:30:55|3286.48
15:30:56|3285.8
15:30:57|3285.8
15:30:58|3285.05
15:30:59|3285.1
15:31:01|3285.1
15:31:01|3285.
15:31:02|3285.
15:31:03|3285.
15:31:04|3284.2
15:31:05|3284.2
15:31:06|3284.2
15:31:07|3285.
15:31:08|3285.
15:31:09|3285.
15:31:10|3285.41
15:31:11|3285.23
15:31:12|3285.22
15:31:13|3285.14
15:31:14|3285.28
15:31:15|3286.
15:31:16|3286.
15:31:17|3286.66
15:31:18|3286.75
15:31:19|3286.67
15:31:20|3286.67
15:31:21|3287.81
15:31:22|3288.
15:31:23|3288.
15:31:25|3288.
15:31:26|3287.99
15:31:27|3288.02
15:31:28|3288.02
15:31:30|3287.82
15:31:30|3288.03
15:31:31|3288.03
15:31:32|3288.03
15:31:34|3288.03
15:31:35|3288.35
15:31:36|3288.76
15:31:37|3288.76
15:31:38|3287.99
15:31:39|3287.99
15:31:40|3287.99
15:31:41|3287.17
15:31:42|3287.17
15:31:43|3287.17
15:31:44|3287.16
15:31:46|3287.
15:31:46|3287.
15:31:47|3285.62
15:31:48|3285.5
15:31:49|3286.5
15:31:50|3286.5
15:31:51|3286.5
15:31:52|3287.72
15:31:53|3288.25
15:31:54|3288.25
15:31:55|3288.25
15:31:56|3288.25
15:31:57|3288.25
15:31:58|3288.25
15:31:59|3288.25
15:32:00|3287.
15:32:01|3286.55
15:32:02|3286.55
15:32:03|3286.55
15:32:04|3286.45
15:32:05|3286.45
15:32:06|3286.45
15:32:07|3286.45
15:32:08|3286.7
15:32:09|3286.78
15:32:10|3286.78
15:32:12|3287.55
15:32:13|3287.55
15:32:14|3287.21
15:32:14|3287.21
15:32:15|3287.21
15:32:16|3287.21
15:32:17|3287.21
15:32:19|3286.76
15:32:19|3286.76
15:32:20|3286.76
15:32:22|3286.76
15:32:22|3287.06
15:32:23|3287.06
15:32:24|3287.06
15:32:26|3287.06
15:32:28|3287.06
15:32:30|3287.06
15:32:30|3286.07
15:32:31|3286.07
15:32:32|3286.07
15:32:34|3286.07
15:32:34|3286.07
15:32:35|3286.07
15:32:36|3286.07
15:32:37|3286.07
15:32:38|3286.22
15:32:39|3286.22
15:32:40|3286.35
15:32:41|3286.73
15:32:42|3286.73
15:32:43|3286.73
15:32:44|3286.73
15:32:45|3286.73
15:32:46|3286.73
15:32:47|3286.19
15:32:49|3286.19
15:32:49|3285.69
15:32:50|3286.81
15:32:51|3286.81
15:32:52|3287.67
15:32:53|3288.
15:32:54|3288.
15:32:55|3288.
15:32:57|3288.
15:32:57|3287.98
15:32:58|3289.1
15:32:59|3289.1
15:33:00|3289.49
15:33:01|3289.5
15:33:02|3289.91
15:33:03|3289.91
15:33:04|3289.91
15:33:05|3289.91
15:33:07|3288.5
15:33:08|3288.5
15:33:09|3287.31
15:33:10|3286.89
15:33:11|3286.89
15:33:12|3286.89
15:33:13|3286.89
15:33:14|3286.89
15:33:15|3287.06
15:33:16|3287.06
15:33:17|3287.03
15:33:18|3287.03
15:33:19|3286.99
15:33:20|3287.01
15:33:21|3287.02
15:33:22|3287.02
15:33:23|3286.91
15:33:24|3286.92
15:33:25|3286.92
15:33:27|3286.92
15:33:28|3286.88
15:33:29|3286.88
15:33:31|3286.23
15:33:31|3286.23
15:33:33|3286.23
15:33:34|3286.23
15:33:35|3286.23
15:33:36|3286.23
15:33:37|3286.23
15:33:38|3286.5
15:33:39|3286.5
15:33:40|3286.5
15:33:41|3286.5
15:33:42|3286.5
15:33:43|3286.32
15:33:44|3286.32
15:33:45|3286.32
15:33:46|3286.32
15:33:47|3286.25
15:33:48|3287.97
15:33:49|3288.
15:33:50|3288.18
15:33:51|3288.16
15:33:52|3287.86
15:33:53|3287.86
15:33:54|3287.86
15:33:55|3287.86
15:33:56|3287.86
15:33:57|3287.86
15:33:58|3287.45
15:33:59|3287.45
15:34:00|3288.
15:34:02|3287.62
15:34:02|3287.97
15:34:03|3288.29
15:34:05|3288.29
15:34:05|3288.29
15:34:07|3288.29
15:34:07|3288.29
15:34:08|3288.29
15:34:09|3288.29
15:34:10|3288.29
15:34:11|3288.29
15:34:13|3288.3
15:34:14|3288.29
15:34:14|3288.29
15:34:15|3288.29
15:34:16|3288.29
15:34:17|3288.33
15:34:19|3288.06
15:34:20|3288.06
15:34:20|3288.06
15:34:21|3288.06
15:34:22|3287.63
15:34:23|3287.63
15:34:24|3287.63
15:34:26|3287.63
15:34:27|3287.23
15:34:29|3287.17
15:34:29|3287.17
15:34:30|3287.17
15:34:32|3286.95
15:34:32|3286.95
15:34:34|3286.95
15:34:35|3286.95
15:34:36|3286.95
15:34:37|3286.1
15:34:37|3286.1
15:34:39|3286.1
15:34:40|3286.1
15:34:41|3286.41
15:34:42|3286.72
15:34:43|3286.72
15:34:44|3286.72
15:34:45|3286.72
15:34:46|3285.97
15:34:48|3285.94
15:34:49|3285.94
15:34:50|3285.92
15:34:51|3285.92
15:34:52|3285.92
15:34:52|3285.91
15:34:53|3286.2
15:34:55|3286.54
15:34:57|3286.54
15:34:57|3286.54
15:34:58|3286.54
15:34:59|3286.05
15:35:00|3286.05
15:35:01|3286.05
15:35:02|3285.68
15:35:03|3285.5
15:35:04|3285.5
15:35:05|3285.5
15:35:06|3284.6
15:35:07|3284.6
15:35:08|3284.6
15:35:09|3284.6
15:35:10|3284.6
15:35:11|3284.
15:35:12|3284.
15:35:13|3284.
15:35:14|3283.97
15:35:15|3283.97
15:35:16|3283.96
15:35:17|3283.96
15:35:18|3283.49
15:35:19|3283.19
15:35:20|3283.38
15:35:21|3283.41
15:35:22|3283.4
15:35:23|3283.23
15:35:24|3283.23
15:35:25|3283.23
15:35:26|3283.18
15:35:28|3283.18
15:35:30|3283.29
15:35:31|3283.29
15:35:31|3283.29
15:35:33|3283.29
15:35:34|3282.04
15:35:34|3282.06
15:35:35|3282.06
15:35:36|3282.06
15:35:37|3282.06
15:35:38|3282.05
15:35:39|3281.94
15:35:41|3282.06
15:35:42|3282.06
15:35:43|3281.5
15:35:44|3281.98
15:35:45|3281.98
15:35:46|3281.66
15:35:47|3281.66
15:35:48|3282.06
15:35:49|3282.06
15:35:50|3282.06
15:35:51|3281.
15:35:52|3280.62
15:35:54|3280.62
15:35:55|3280.62
15:35:55|3280.38
15:35:57|3280.52
15:35:58|3279.25
15:35:59|3279.25
15:36:00|3280.22
15:36:01|3280.3
15:36:02|3280.3
15:36:03|3282.
15:36:03|3282.
15:36:04|3282.
15:36:05|3282.
15:36:07|3282.
15:36:07|3282.
15:36:09|3282.27
15:36:09|3283.17
15:36:10|3280.01
15:36:12|3274.37
15:36:13|3274.4
15:36:14|3273.13
15:36:15|3273.95
15:36:16|3273.37
15:36:17|3273.47
15:36:18|3272.53
15:36:19|3272.7
15:36:19|3272.1
15:36:20|3272.95
15:36:22|3272.95
15:36:23|3273.9
15:36:24|3273.9
15:36:25|3273.9
15:36:26|3273.9
15:36:27|3273.9
15:36:27|3273.9
15:36:29|3274.5
15:36:31|3274.5
15:36:33|3274.74
15:36:33|3276.02
15:36:34|3276.65
15:36:35|3276.65
15:36:36|3276.65
15:36:37|3276.65
15:36:38|3276.87
15:36:39|3278.3
15:36:40|3277.29
15:36:41|3277.06
15:36:42|3277.06
15:36:44|3276.51
15:36:45|3275.88
15:36:46|3275.88
15:36:47|3276.07
15:36:48|3276.
15:36:50|3276.
15:36:50|3276.
15:36:52|3276.39
15:36:53|3276.4
15:36:53|3276.54
15:36:55|3276.66
15:36:56|3277.86
15:36:56|3277.87
15:36:57|3277.87
15:37:00|3278.87
15:37:00|3278.87
15:37:01|3278.87
15:37:02|3278.61
15:37:03|3278.61
15:37:04|3278.61
15:37:05|3278.99
15:37:06|3279.09
15:37:07|3279.54
15:37:08|3279.22
15:37:09|3280.34
15:37:10|3280.34
15:37:11|3280.5
15:37:12|3281.21
15:37:13|3281.21
15:37:14|3281.55
15:37:15|3281.55
15:37:16|3281.21
15:37:17|3281.34
15:37:18|3280.36
15:37:19|3280.36
15:37:20|3280.03
15:37:21|3279.95
15:37:22|3278.75
15:37:23|3279.15
15:37:24|3278.79
15:37:25|3278.79
15:37:26|3277.94
15:37:27|3278.08
15:37:28|3278.08
15:37:30|3277.84
15:37:32|3277.37
15:37:33|3277.39
15:37:34|3277.39
15:37:35|3277.39
15:37:36|3277.39
15:37:37|3277.22
15:37:39|3274.98
15:37:39|3274.42
15:37:41|3274.06
15:37:41|3274.47
15:37:43|3275.45
15:37:43|3275.54
15:37:44|3274.38
15:37:45|3274.38
15:37:46|3274.65
15:37:47|3274.34
15:37:48|3274.34
15:37:49|3274.34
15:37:50|3273.92
15:37:51|3273.98
15:37:52|3274.72
15:37:53|3274.87
15:37:54|3274.86
15:37:55|3274.27
15:37:56|3273.64
15:37:57|3273.64
15:37:58|3276.18
15:37:59|3276.
15:38:00|3276.
15:38:01|3276.71
15:38:02|3276.71
15:38:03|3277.17
15:38:04|3277.17
15:38:05|3277.51
15:38:06|3277.51
15:38:07|3277.51
15:38:08|3277.51
15:38:09|3276.5
15:38:10|3275.68
15:38:11|3275.68
15:38:12|3275.13
15:38:13|3275.13
15:38:14|3275.96
15:38:15|3275.96
15:38:16|3275.96
15:38:17|3275.96
15:38:18|3275.96
15:38:19|3275.96
15:38:20|3275.76
15:38:21|3275.76
15:38:22|3275.99
15:38:23|3276.
15:38:24|3276.95
15:38:25|3276.95
15:38:26|3277.18
15:38:27|3277.53
15:38:28|3277.26
15:38:29|3277.08
15:38:31|3277.08
15:38:32|3276.08
15:38:32|3276.08
15:38:35|3276.64
15:38:35|3278.17
15:38:37|3278.17
15:38:38|3277.89
15:38:39|3277.83
15:38:40|3277.83
15:38:41|3277.89
15:38:42|3277.89
15:38:43|3277.86
15:38:44|3277.28
15:38:45|3277.28
15:38:46|3277.28
15:38:47|3277.28
15:38:48|3277.28
15:38:49|3276.31
15:38:50|3276.31
15:38:51|3276.61
15:38:52|3277.66
15:38:53|3277.66
15:38:54|3277.66
15:38:55|3277.52
15:38:56|3277.52
15:38:57|3277.52
15:38:58|3278.
15:38:59|3278.75
15:39:00|3279.11
15:39:01|3279.48
15:39:02|3279.48
15:39:03|3279.78
15:39:05|3279.47
15:39:06|3279.78
15:39:07|3279.03
15:39:08|3278.71
15:39:09|3278.34
15:39:10|3278.27
15:39:12|3277.09
15:39:12|3277.68
15:39:13|3278.65
15:39:14|3279.
15:39:15|3279.4
15:39:16|3279.04
15:39:17|3279.44
15:39:18|3279.67
15:39:19|3279.85
15:39:20|3279.52
15:39:22|3279.32
15:39:22|3279.64
15:39:23|3279.98
15:39:24|3279.98
15:39:25|3279.98
15:39:26|3279.44
15:39:28|3279.64
15:39:28|3278.79
15:39:29|3278.28
15:39:30|3277.58
15:39:32|3278.41
15:39:34|3277.44
15:39:35|3277.35
15:39:36|3277.35
15:39:37|3277.35
15:39:39|3277.26
15:39:40|3277.31
15:39:41|3277.35
15:39:42|3277.07
15:39:43|3277.35
15:39:44|3278.3
15:39:45|3278.3
15:39:46|3278.57
15:39:47|3278.57
15:39:48|3278.57
15:39:49|3278.96
15:39:50|3278.3
15:39:51|3279.
15:39:52|3279.
15:39:53|3278.99
15:39:54|3279.
15:39:55|3279.
15:39:56|3279.
15:39:57|3279.
15:39:58|3279.
15:39:59|3277.34
15:40:00|3277.34
15:40:01|3278.13
15:40:02|3278.13
15:40:03|3278.13
15:40:04|3278.17
15:40:05|3278.21
15:40:06|3278.21
15:40:07|3278.21
15:40:08|3279.
15:40:09|3279.49
15:40:10|3279.49
15:40:11|3279.73
15:40:12|3279.85
15:40:13|3280.5
15:40:14|3282.72
15:40:15|3281.76
15:40:16|3281.76
15:40:17|3282.53
15:40:18|3282.53
15:40:19|3282.53
15:40:20|3282.48
15:40:21|3282.58
15:40:22|3282.71
15:40:23|3282.72
15:40:24|3282.72
15:40:25|3283.03
15:40:26|3283.03
15:40:27|3283.03
15:40:28|3283.03
15:40:29|3283.15
15:40:30|3283.37
15:40:31|3283.5
15:40:32|3283.5
15:40:34|3284.04
15:40:36|3284.04
15:40:37|3284.09
15:40:39|3284.36
15:40:40|3284.73
15:40:41|3284.88
15:40:42|3284.42
15:40:43|3284.44
15:40:44|3283.04
15:40:45|3283.15
15:40:46|3283.15
15:40:47|3280.94
15:40:48|3280.94
15:40:49|3281.57
15:40:50|3281.03
15:40:51|3281.
15:40:53|3281.01
15:40:53|3281.01
15:40:54|3281.03
15:40:55|3281.03
15:40:57|3281.04
15:40:58|3281.04
15:40:59|3281.04
15:41:00|3281.04
15:41:01|3282.
15:41:02|3282.11
15:41:03|3282.11
15:41:04|3282.11
15:41:05|3282.11
15:41:06|3282.11
15:41:07|3282.81
15:41:08|3282.67
15:41:09|3282.67
15:41:10|3283.09
15:41:11|3283.09
15:41:12|3283.09
15:41:13|3283.13
15:41:14|3283.49
15:41:15|3282.61
15:41:16|3282.04
15:41:17|3282.04
15:41:18|3282.04
15:41:19|3282.04
15:41:20|3281.69
15:41:21|3281.69
15:41:22|3281.93
15:41:23|3281.93
15:41:24|3281.93
15:41:25|3282.38
15:41:26|3282.38
15:41:27|3281.63
15:41:28|3281.63
15:41:29|3281.
15:41:30|3279.89
15:41:31|3279.89
15:41:32|3279.89
15:41:33|3279.89
15:41:35|3279.5
15:41:35|3279.09
15:41:37|3279.09
15:41:38|3278.13
15:41:40|3278.13
15:41:41|3277.4
15:41:42|3277.82
15:41:43|3277.82
15:41:44|3278.57
15:41:45|3278.57
15:41:46|3278.93
15:41:47|3278.93
15:41:48|3278.96
15:41:49|3278.96
15:41:50|3278.29
15:41:50|3278.29
15:41:51|3278.94
15:41:53|3278.32
15:41:54|3278.91
15:41:55|3279.22
15:41:56|3278.62
15:41:57|3277.38
15:41:59|3277.38
15:41:59|3277.38
15:42:00|3277.38
15:42:01|3277.38
15:42:02|3277.63
15:42:04|3278.13
15:42:04|3278.13
15:42:06|3278.21
15:42:06|3278.21
15:42:07|3278.21
15:42:08|3278.21
15:42:09|3278.
15:42:11|3278.
15:42:11|3278.
15:42:12|3277.39
15:42:13|3277.39
15:42:14|3276.51
15:42:15|3276.17
15:42:16|3276.25
15:42:17|3277.5
15:42:18|3277.15
15:42:19|3277.15
15:42:20|3276.85
15:42:22|3276.85
15:42:22|3276.85
15:42:23|3276.85
15:42:24|3276.85
15:42:25|3276.85
15:42:27|3277.08
15:42:27|3277.08
15:42:28|3277.91
15:42:29|3277.91
15:42:30|3278.79
15:42:31|3278.98
15:42:32|3278.98
15:42:33|3278.98
15:42:35|3278.98
15:42:37|3276.81
15:42:38|3276.81
15:42:39|3276.5
15:42:40|3276.5
15:42:40|3276.5
15:42:42|3276.5
15:42:43|3275.45
15:42:44|3276.
15:42:44|3275.29
15:42:46|3275.81
15:42:47|3275.81
15:42:48|3276.13
15:42:49|3276.17
15:42:50|3275.49
15:42:51|3276.24
15:42:52|3276.24
15:42:53|3276.24
15:42:54|3276.24
15:42:55|3276.24
15:42:56|3276.24
15:42:57|3276.67
15:42:58|3276.92
15:42:59|3276.92
15:43:01|3276.92
15:43:01|3277.5
15:43:02|3278.34
15:43:03|3279.
15:43:04|3279.03
15:43:05|3279.03
15:43:06|3279.03
15:43:07|3278.
15:43:08|3278.
15:43:09|3278.
15:43:10|3278.
15:43:11|3278.
15:43:12|3278.
15:43:13|3278.
15:43:14|3278.
15:43:15|3278.57
15:43:16|3278.57
15:43:17|3279.02
15:43:18|3279.
15:43:19|3279.
15:43:20|3279.
15:43:21|3279.38
15:43:22|3279.39
15:43:23|3279.55
15:43:24|3279.98
15:43:25|3279.98
15:43:26|3280.51
15:43:27|3280.81
15:43:28|3280.81
15:43:29|3280.81
15:43:30|3280.81
15:43:31|3281.05
15:43:32|3281.05
15:43:33|3281.45
15:43:34|3281.45
15:43:35|3281.44
15:43:37|3281.44
15:43:39|3282.
15:43:39|3282.53
15:43:40|3282.36
15:43:41|3282.36
15:43:43|3283.47
15:43:44|3283.36
15:43:46|3283.
15:43:46|3283.
15:43:47|3283.
15:43:49|3282.97
15:43:50|3282.97
15:43:51|3282.39
15:43:52|3282.39
15:43:53|3282.39
15:43:53|3281.4
15:43:56|3280.51
15:43:56|3281.
15:43:57|3280.87
15:43:58|3280.88
15:43:59|3280.88
15:44:00|3280.8
15:44:01|3281.36
15:44:02|3281.36
15:44:03|3282.
15:44:04|3282.
15:44:05|3282.
15:44:06|3282.
15:44:07|3282.62
15:44:08|3282.62
15:44:09|3282.62
15:44:10|3282.66
15:44:11|3282.66
15:44:12|3282.66
15:44:13|3282.66
15:44:14|3282.84
15:44:15|3282.84
15:44:16|3282.84
15:44:17|3282.84
15:44:18|3282.84
15:44:19|3282.84
15:44:20|3283.
15:44:21|3283.
15:44:22|3283.
15:44:23|3283.22
15:44:24|3283.22
15:44:25|3283.22
15:44:26|3283.22
15:44:27|3283.22
15:44:28|3282.93
15:44:29|3282.93
15:44:30|3282.93
15:44:31|3283.36
15:44:32|3283.36
15:44:33|3283.36
15:44:34|3283.36
15:44:35|3283.36
15:44:37|3282.32
15:44:39|3282.32
15:44:39|3282.8
15:44:41|3283.47
15:44:42|3283.42
15:44:43|3283.42
15:44:44|3283.08
15:44:45|3283.08
15:44:46|3282.59
15:44:48|3282.83
15:44:48|3283.06
15:44:50|3283.06
15:44:51|3283.06
15:44:52|3283.06
15:44:53|3283.06
15:44:53|3282.83
15:44:55|3282.83
15:44:56|3283.15
15:44:56|3283.15
15:44:58|3283.15
15:44:59|3283.15
15:45:00|3283.3
15:45:01|3283.3
15:45:01|3283.3
15:45:03|3283.3
15:45:04|3282.58
15:45:04|3282.58
15:45:05|3282.58
15:45:07|3282.68
15:45:08|3282.68
15:45:08|3283.15
15:45:10|3283.15
15:45:11|3283.15
15:45:11|3283.15
15:45:13|3284.26
15:45:14|3284.26
15:45:15|3284.27
15:45:16|3284.15
15:45:17|3284.15
15:45:18|3283.98
15:45:19|3284.48
15:45:20|3284.48
15:45:22|3284.99
15:45:22|3284.99
15:45:24|3283.4
15:45:25|3284.37
15:45:26|3284.37
15:45:27|3284.37
15:45:28|3284.37
15:45:29|3284.37
15:45:30|3284.37
15:45:31|3284.37
15:45:32|3284.37
15:45:33|3284.37
15:45:34|3284.35
15:45:35|3284.35
15:45:36|3284.17
15:45:38|3284.16
15:45:38|3284.16
15:45:40|3284.16
15:45:41|3284.16
15:45:43|3284.67
15:45:43|3284.71
15:45:45|3284.71
15:45:46|3284.71
15:45:47|3284.71
15:45:48|3284.56
15:45:49|3284.56
15:45:50|3284.56
15:45:51|3284.71
15:45:52|3284.71
15:45:53|3284.71
15:45:53|3285.09
15:45:55|3285.09
15:45:56|3285.09
15:45:58|3285.09
15:45:58|3285.09
15:45:59|3285.1
15:46:00|3285.1
15:46:01|3285.47
15:46:02|3285.47
15:46:03|3285.47
15:46:04|3285.47
15:46:05|3284.78
15:46:06|3284.94
15:46:07|3284.94
15:46:08|3284.94
15:46:09|3285.5
15:46:10|3285.78
15:46:11|3285.78
15:46:12|3285.78
15:46:13|3286.07
15:46:14|3285.44
15:46:15|3285.44
15:46:16|3285.44
15:46:17|3285.44
15:46:18|3285.44
15:46:19|3285.44
15:46:20|3285.44
15:46:21|3285.44
15:46:22|3285.44
15:46:23|3285.44
15:46:24|3285.44
15:46:26|3285.64
15:46:27|3285.64
15:46:27|3285.64
15:46:28|3285.64
15:46:30|3286.5
15:46:30|3286.94
15:46:31|3286.94
15:46:33|3286.94
15:46:33|3286.79
15:46:35|3286.79
15:46:35|3286.79
15:46:36|3286.79
15:46:38|3286.79
15:46:39|3286.54
15:46:40|3286.54
15:46:41|3285.75
15:46:42|3286.02
15:46:43|3286.55
15:46:44|3286.55
15:46:45|3286.57
15:46:46|3286.61
15:46:47|3286.91
15:46:48|3286.91
15:46:49|3286.91
15:46:50|3286.23
15:46:51|3285.78
15:46:53|3285.81
15:46:54|3285.81
15:46:54|3285.81
15:46:56|3286.29
15:46:57|3286.48
15:46:58|3286.48
15:46:58|3287.08
15:46:59|3286.25
15:47:00|3286.99
15:47:01|3287.07
15:47:02|3287.07
15:47:03|3287.07
15:47:04|3287.07
15:47:05|3287.07
15:47:06|3287.21
15:47:08|3287.07
15:47:08|3287.07
15:47:09|3287.07
15:47:11|3287.07
15:47:11|3287.1
15:47:13|3287.1
15:47:13|3287.1
15:47:14|3287.1
15:47:15|3287.1
15:47:16|3287.1
15:47:17|3286.53
15:47:18|3285.
15:47:19|3285.
15:47:20|3284.14
15:47:21|3284.14
15:47:22|3284.14
15:47:23|3284.
15:47:24|3284.
15:47:26|3284.34
15:47:26|3285.
15:47:28|3285.95
15:47:29|3285.54
15:47:29|3283.36
15:47:30|3283.21
15:47:31|3283.21
15:47:32|3283.21
15:47:33|3283.5
15:47:34|3282.97
15:47:36|3282.97
15:47:36|3282.97
15:47:37|3282.49
15:47:39|3282.49
15:47:40|3282.33
15:47:41|3282.29
15:47:43|3282.29
15:47:43|3282.29
15:47:45|3282.29
15:47:46|3282.29
15:47:46|3281.53
15:47:48|3281.16
15:47:50|3281.16
15:47:50|3281.16
15:47:52|3281.16
15:47:52|3281.16
15:47:53|3281.16
15:47:54|3282.
15:47:55|3282.
15:47:56|3282.
15:47:57|3282.
15:47:58|3282.
15:47:59|3281.82
15:48:00|3281.82
15:48:01|3281.53
15:48:03|3281.54
15:48:04|3281.54
15:48:04|3281.31
15:48:05|3281.34
15:48:06|3281.89
15:48:07|3282.
15:48:08|3282.54
15:48:09|3283.16
15:48:10|3283.16
15:48:11|3283.16
15:48:12|3283.22
15:48:13|3283.22
15:48:14|3283.22
15:48:15|3283.22
15:48:16|3281.45
15:48:17|3281.45
15:48:18|3281.45
15:48:19|3281.45
15:48:20|3281.45
15:48:21|3281.78
15:48:22|3281.78
15:48:23|3281.78
15:48:24|3281.78
15:48:25|3282.11
15:48:26|3281.05
15:48:27|3281.05
15:48:28|3281.05
15:48:29|3281.05
15:48:30|3281.05
15:48:31|3281.73
15:48:32|3281.
15:48:33|3281.
15:48:34|3280.03
15:48:35|3280.03
15:48:36|3280.04
15:48:37|3280.03
15:48:38|3280.02
15:48:40|3279.42
15:48:41|3279.39
15:48:42|3279.39
15:48:44|3278.9
15:48:45|3278.9
15:48:45|3278.9
15:48:46|3278.9
15:48:47|3278.9
15:48:48|3278.9
15:48:49|3279.11
15:48:50|3278.53
15:48:51|3278.53
15:48:52|3278.
15:48:53|3278.
15:48:54|3278.
15:48:56|3278.
15:48:57|3278.
15:48:57|3278.
15:48:58|3278.
15:48:59|3278.
15:49:00|3277.91
15:49:01|3277.91
15:49:02|3278.14
15:49:03|3278.15
15:49:04|3278.45
15:49:05|3278.45
15:49:06|3278.45
15:49:07|3278.45
15:49:08|3278.45
15:49:09|3277.34
15:49:10|3277.18
15:49:11|3277.8
15:49:12|3277.17
15:49:13|3277.17
15:49:14|3277.45
15:49:15|3277.88
15:49:16|3277.88
15:49:17|3277.88
15:49:18|3277.88
15:49:19|3277.88
15:49:20|3277.88
15:49:21|3277.88
15:49:22|3277.88
15:49:23|3277.88
15:49:24|3277.31
15:49:25|3277.31
15:49:26|3277.31
15:49:27|3277.31
15:49:28|3277.31
15:49:29|3277.56
15:49:30|3278.83
15:49:31|3278.83
15:49:32|3279.42
15:49:33|3279.42
15:49:34|3279.42
15:49:35|3279.71
15:49:36|3279.71
15:49:37|3279.71
15:49:38|3280.25
15:49:39|3280.25
15:49:41|3280.47
15:49:43|3280.47
15:49:44|3280.88
15:49:45|3280.83
15:49:46|3280.83
15:49:47|3280.83
15:49:48|3280.83
15:49:49|3280.91
15:49:51|3280.88
15:49:52|3280.88
15:49:53|3280.88
15:49:54|3280.25
15:49:55|3280.22
15:49:56|3280.22
15:49:57|3280.22
15:49:58|3280.22
15:49:59|3280.22
15:50:00|3281.25
15:50:01|3281.25
15:50:02|3282.42
15:50:03|3282.42
15:50:04|3282.7
15:50:05|3283.2
15:50:06|3283.2
15:50:07|3283.2
15:50:08|3283.2
15:50:09|3283.2
15:50:10|3283.2
15:50:11|3283.5
15:50:12|3283.19
15:50:13|3283.2
15:50:14|3283.96
15:50:16|3283.96
15:50:17|3283.96
15:50:18|3283.61
15:50:19|3283.92
15:50:20|3283.61
15:50:21|3283.92
15:50:22|3283.61
15:50:22|3284.26
15:50:24|3284.26
15:50:24|3284.26
15:50:26|3283.56
15:50:26|3283.56
15:50:28|3284.05
15:50:29|3283.75
15:50:30|3283.1
15:50:31|3282.72
15:50:31|3284.48
15:50:32|3284.48
15:50:34|3284.48
15:50:35|3284.79
15:50:36|3284.23
15:50:37|3284.23
15:50:38|3284.23
15:50:39|3285.
15:50:40|3285.39
15:50:42|3285.39
15:50:43|3284.27
15:50:44|3284.35
15:50:46|3284.33
15:50:47|3284.34
15:50:48|3284.
15:50:49|3283.48
15:50:51|3282.92
15:50:51|3283.
15:50:52|3283.
15:50:53|3283.
15:50:55|3283.
15:50:56|3282.77
15:50:57|3282.77
15:50:58|3282.77
15:50:59|3282.26
15:51:00|3282.26
15:51:01|3282.26
15:51:03|3282.01
15:51:04|3281.99
15:51:05|3281.99
15:51:06|3281.99
15:51:07|3281.99
15:51:08|3282.01
15:51:09|3282.01
15:51:10|3281.97
15:51:11|3281.99
15:51:12|3281.
15:51:13|3280.24
15:51:14|3280.49
15:51:15|3281.27
15:51:16|3281.27
15:51:17|3281.27
15:51:18|3281.27
15:51:19|3281.27
15:51:20|3280.03
15:51:21|3279.5
15:51:22|3279.1
15:51:23|3279.1
15:51:24|3279.68
15:51:25|3278.79
15:51:26|3278.79
15:51:27|3278.26
15:51:28|3278.79
15:51:29|3278.79
15:51:30|3278.79
15:51:31|3278.33
15:51:32|3278.33
15:51:33|3278.33
15:51:34|3278.56
15:51:35|3279.21
15:51:36|3279.21
15:51:37|3279.21
15:51:38|3279.03
15:51:39|3279.03
15:51:40|3279.03
15:51:41|3279.24
15:51:42|3279.24
15:51:44|3279.22
15:51:44|3279.22
15:51:45|3279.22
15:51:47|3279.22
15:51:48|3279.2
15:51:50|3279.19
15:51:51|3279.32
15:51:52|3279.32
15:51:54|3279.91
15:51:55|3279.91
15:51:56|3279.23
15:51:57|3279.23
15:51:58|3278.64
15:51:59|3278.88
15:52:00|3278.88
15:52:01|3278.47
15:52:02|3278.47
15:52:03|3278.47
15:52:04|3278.71
15:52:05|3278.71
15:52:06|3279.15
15:52:07|3279.15
15:52:08|3279.15
15:52:09|3279.39
15:52:10|3278.35
15:52:11|3278.35
15:52:12|3278.69
15:52:13|3278.69
15:52:14|3278.69
15:52:15|3278.47
15:52:16|3278.52
15:52:17|3278.
15:52:19|3278.
15:52:19|3278.
15:52:20|3278.
15:52:21|3277.58
15:52:22|3277.58
15:52:23|3277.58
15:52:24|3277.58
15:52:25|3277.58
15:52:26|3277.58
15:52:27|3277.52
15:52:28|3277.52
15:52:29|3277.68
15:52:30|3276.93
15:52:31|3276.94
15:52:32|3276.94
15:52:33|3276.94
15:52:34|3276.94
15:52:35|3276.94
15:52:36|3276.94
15:52:37|3277.07
15:52:38|3277.07
15:52:39|3277.07
15:52:40|3276.99
15:52:42|3276.98
15:52:43|3277.58
15:52:44|3278.3
15:52:45|3278.3
15:52:46|3278.3
15:52:47|3277.99
15:52:48|3277.99
15:52:49|3277.99
15:52:50|3277.99
15:52:51|3277.22
15:52:53|3277.01
15:52:53|3277.01
15:52:54|3277.23
15:52:55|3277.51
15:52:56|3277.51
15:52:58|3277.9
15:52:59|3277.9
15:53:00|3277.53
15:53:01|3277.53
15:53:02|3277.53
15:53:03|3278.29
15:53:04|3277.59
15:53:05|3277.59
15:53:06|3277.59
15:53:07|3278.24
15:53:08|3278.24
15:53:09|3278.24
15:53:10|3278.24
15:53:11|3278.24
15:53:12|3277.84
15:53:13|3277.22
15:53:14|3277.62
15:53:15|3276.92
15:53:16|3276.5
15:53:17|3276.5
15:53:18|3276.5
15:53:19|3276.82
15:53:20|3276.96
15:53:21|3276.96
15:53:22|3276.96
15:53:23|3276.96
15:53:24|3276.96
15:53:25|3276.96
15:53:26|3276.96
15:53:27|3276.46
15:53:28|3276.59
15:53:29|3276.59
15:53:30|3276.93
15:53:31|3276.93
15:53:32|3276.92
15:53:33|3276.92
15:53:34|3276.92
15:53:35|3276.92
15:53:36|3276.92
15:53:37|3277.28
15:53:38|3277.25
15:53:39|3277.25
15:53:40|3277.25
15:53:41|3277.25
15:53:42|3277.25
15:53:44|3276.69
15:53:45|3276.69
15:53:46|3276.69
15:53:47|3276.69
15:53:47|3276.69
15:53:49|3276.56
15:53:50|3276.56
15:53:51|3276.56
15:53:53|3276.72
15:53:53|3276.72
15:53:54|3276.72
15:53:55|3276.72
15:53:56|3276.72
15:53:57|3277.32
15:53:58|3277.26
15:53:59|3277.26
15:54:00|3277.26
15:54:01|3277.26
15:54:02|3277.26
15:54:03|3276.99
15:54:04|3276.99
15:54:05|3276.99
15:54:06|3276.99
15:54:07|3276.99
15:54:08|3276.51
15:54:09|3276.51
15:54:10|3276.5
15:54:11|3277.16
15:54:12|3277.16
15:54:13|3277.04
15:54:14|3277.04
15:54:15|3277.04
15:54:16|3276.5
15:54:17|3276.5
15:54:18|3276.46
15:54:19|3276.51
15:54:20|3276.51
15:54:21|3276.51
15:54:22|3277.5
15:54:23|3277.51
15:54:24|3278.35
15:54:25|3278.35
15:54:26|3278.35
15:54:27|3278.35
15:54:28|3279.18
15:54:29|3279.17
15:54:30|3279.02
15:54:31|3278.83
15:54:32|3278.83
15:54:33|3278.83
15:54:34|3278.83
15:54:35|3278.83
15:54:36|3278.81
15:54:37|3278.81
15:54:38|3278.35
15:54:39|3278.37
15:54:40|3278.36
15:54:41|3277.89
15:54:42|3277.89
15:54:44|3277.89
15:54:46|3277.41
15:54:46|3277.41
15:54:47|3277.41
15:54:49|3277.41
15:54:49|3277.41
15:54:50|3277.41
15:54:52|3277.41
15:54:53|3277.41
15:54:53|3277.41
15:54:55|3277.2
15:54:56|3277.5
15:54:58|3277.5
15:54:58|3277.5
15:55:00|3277.5
15:55:01|3277.5
15:55:02|3277.1
15:55:03|3277.1
15:55:04|3277.4
15:55:05|3277.41
15:55:06|3277.41
15:55:07|3277.41
15:55:08|3277.41
15:55:09|3277.41
15:55:10|3277.41
15:55:11|3277.41
15:55:12|3277.41
15:55:13|3277.41
15:55:14|3277.41
15:55:15|3277.41
15:55:16|3277.41
15:55:17|3277.41
15:55:18|3277.29
15:55:19|3277.3
15:55:20|3277.3
15:55:21|3277.3
15:55:22|3277.3
15:55:23|3277.3
15:55:24|3277.3
15:55:25|3277.51
15:55:26|3277.57
15:55:27|3277.57
15:55:28|3277.57
15:55:29|3278.74
15:55:30|3278.7
15:55:31|3278.09
15:55:32|3278.09
15:55:33|3277.69
15:55:34|3277.71
15:55:35|3277.71
15:55:36|3277.96
15:55:37|3277.99
15:55:38|3277.99
15:55:39|3278.09
15:55:40|3278.91
15:55:41|3278.91
15:55:42|3278.91
15:55:43|3279.
15:55:44|3279.67
15:55:45|3279.61
15:55:47|3279.56
15:55:48|3279.08
15:55:48|3279.08
15:55:50|3279.19
15:55:51|3279.12
15:55:52|3279.12
15:55:53|3279.08
15:55:54|3278.31
15:55:55|3278.31
15:55:56|3278.5
15:55:57|3278.5
15:55:58|3278.5
15:55:59|3278.5
15:56:00|3278.59
15:56:01|3278.
15:56:02|3278.21
15:56:03|3278.21
15:56:04|3278.21
15:56:05|3278.21
15:56:06|3278.51
15:56:07|3278.51
15:56:08|3278.07
15:56:09|3278.37
15:56:10|3278.83
15:56:11|3278.83
15:56:12|3278.94
15:56:13|3278.94
15:56:14|3278.94
15:56:15|3279.
15:56:16|3279.
15:56:17|3279.72
15:56:19|3279.72
15:56:19|3279.88
15:56:20|3279.88
15:56:21|3279.88
15:56:22|3279.88
15:56:23|3279.88
15:56:24|3279.88
15:56:25|3279.37
15:56:26|3279.43
15:56:27|3280.13
15:56:28|3280.13
15:56:29|3280.13
15:56:30|3279.74
15:56:31|3279.74
15:56:32|3279.39
15:56:33|3279.39
15:56:34|3279.
15:56:35|3279.
15:56:36|3279.24
15:56:37|3279.24
15:56:38|3279.24
15:56:39|3279.24
15:56:40|3279.02
15:56:41|3279.08
15:56:42|3279.08
15:56:43|3279.12
15:56:44|3279.12
15:56:46|3279.3
15:56:48|3279.43
15:56:49|3279.42
15:56:49|3279.42
15:56:51|3280.
15:56:52|3280.
15:56:54|3279.99
15:56:54|3279.54
15:56:55|3279.54
15:56:57|3279.47
15:56:57|3279.78
15:56:59|3279.78
15:56:59|3280.07
15:57:00|3280.07
15:57:02|3280.07
15:57:03|3280.87
15:57:03|3281.27
15:57:04|3280.94
15:57:05|3280.12
15:57:06|3280.12
15:57:07|3280.12
15:57:09|3280.12
15:57:10|3280.12
15:57:10|3280.43
15:57:11|3280.41
15:57:13|3280.41
15:57:14|3280.38
15:57:14|3280.17
15:57:15|3279.5
15:57:16|3279.25
15:57:17|3279.25
15:57:18|3279.25
15:57:19|3278.99
15:57:21|3278.99
15:57:21|3278.55
15:57:22|3278.55
15:57:24|3278.6
15:57:24|3277.62
15:57:26|3277.75
15:57:26|3277.75
15:57:28|3277.95
15:57:28|3277.95
15:57:29|3277.62
15:57:31|3277.62
15:57:31|3276.5
15:57:32|3276.5
15:57:33|3276.5
15:57:34|3276.5
15:57:35|3276.38
15:57:36|3276.01
15:57:37|3276.01
15:57:38|3276.01
15:57:40|3276.5
15:57:41|3276.5
15:57:41|3276.68
15:57:42|3276.68
15:57:43|3276.68
15:57:44|3276.68
15:57:45|3276.02
15:57:48|3276.03
15:57:49|3276.4
15:57:50|3276.72
15:57:51|3276.72
15:57:53|3276.43
15:57:54|3276.58
15:57:54|3277.1
15:57:55|3277.1
15:57:56|3277.1
15:57:58|3276.93
15:57:59|3276.67
15:57:59|3276.67
15:58:00|3277.
15:58:01|3277.47
15:58:03|3276.54
15:58:03|3276.54
15:58:05|3276.54
15:58:05|3276.54
15:58:06|3276.54
15:58:07|3276.54
15:58:08|3276.29
15:58:09|3276.29
15:58:10|3276.2
15:58:11|3276.2
15:58:12|3276.
15:58:14|3276.
15:58:15|3276.
15:58:16|3276.
15:58:17|3275.49
15:58:17|3275.49
15:58:18|3275.91
15:58:19|3275.91
15:58:21|3275.91
15:58:22|3275.91
15:58:23|3275.91
15:58:24|3277.14
15:58:24|3277.14
15:58:26|3277.15
15:58:27|3277.15
15:58:27|3277.5
15:58:29|3277.89
15:58:30|3277.51
15:58:30|3277.51
15:58:31|3277.51
15:58:33|3277.51
15:58:34|3277.51
15:58:35|3277.55
15:58:35|3277.55
15:58:37|3277.01
15:58:37|3277.01
15:58:38|3276.53
15:58:40|3276.53
15:58:40|3277.14
15:58:42|3277.14
15:58:43|3276.71
15:58:43|3276.71
15:58:45|3276.91
15:58:45|3276.91
15:58:47|3276.89
15:58:49|3276.54
15:58:50|3276.5
15:58:52|3276.52
15:58:53|3276.5
15:58:53|3276.5
15:58:54|3276.5
15:58:57|3277.14
15:58:57|3277.14
15:58:59|3276.62
15:59:00|3276.79
15:59:02|3276.79
15:59:02|3277.02
15:59:03|3277.17
15:59:04|3277.17
15:59:05|3276.99
15:59:07|3276.99
15:59:08|3276.99
15:59:09|3276.99
15:59:10|3276.63
15:59:11|3276.63
15:59:12|3276.63
15:59:13|3276.81
15:59:14|3277.02
15:59:15|3277.02
15:59:16|3277.51
15:59:17|3277.51
15:59:18|3277.51
15:59:19|3278.27
15:59:20|3278.97
15:59:21|3278.97
15:59:22|3278.99
15:59:23|3278.98
15:59:24|3278.98
15:59:25|3278.32
15:59:26|3278.32
15:59:27|3278.32
15:59:28|3278.32
15:59:29|3279.
15:59:30|3279.25
15:59:31|3279.25
15:59:32|3279.25
15:59:33|3279.25
15:59:34|3279.93
15:59:35|3279.93
15:59:36|3280.02
15:59:37|3281.11
15:59:38|3281.11
15:59:39|3281.11
15:59:40|3281.11
15:59:41|3281.44
15:59:42|3281.41
15:59:43|3281.41
15:59:44|3281.02
15:59:45|3281.04
15:59:46|3281.04
15:59:47|3281.99
15:59:48|3281.99
15:59:50|3282.02
15:59:51|3282.28
15:59:51|3282.28
15:59:52|3283.5
15:59:54|3283.5
15:59:55|3283.2
15:59:55|3283.2
15:59:56|3283.2
15:59:57|3284.45
15:59:59|3284.45
15:59:59|3283.8
16:00:00|3283.2
16:00:01|3284.68
16:00:04|3284.68
16:00:05|3284.24
16:00:05|3284.24
16:00:06|3284.25
16:00:08|3284.25
16:00:08|3284.25
16:00:09|3284.25
16:00:10|3284.25
16:00:11|3285.93
16:00:12|3285.93
16:00:13|3285.93
16:00:14|3285.93
16:00:15|3285.93
16:00:16|3285.93
16:00:17|3285.93
16:00:18|3285.19
16:00:19|3285.17
16:00:20|3284.66
16:00:21|3284.69
16:00:22|3284.69
16:00:23|3284.69
16:00:24|3284.69
16:00:26|3285.93
16:00:26|3285.8
16:00:28|3285.8
16:00:28|3284.03
16:00:30|3284.
16:00:30|3283.12
16:00:32|3283.12
16:00:33|3282.53
16:00:34|3282.53
16:00:34|3282.46
16:00:36|3282.46
16:00:37|3282.46
16:00:38|3282.46
16:00:38|3281.78
16:00:40|3281.48
16:00:41|3281.43
16:00:42|3280.8
16:00:42|3280.82
16:00:43|3280.82
16:00:45|3280.82
16:00:46|3280.82
16:00:47|3281.19
16:00:48|3281.19
16:00:49|3281.19
16:00:50|3282.
16:00:51|3282.
16:00:52|3282.
16:00:53|3282.41
16:00:54|3282.41
16:00:55|3282.41
16:00:56|3282.41
16:00:58|3282.41
16:00:59|3282.28
16:01:00|3282.28
16:01:02|3282.28
16:01:02|3282.59
16:01:03|3282.74
16:01:04|3282.74
16:01:05|3283.19
16:01:06|3283.17
16:01:07|3283.17
16:01:08|3283.17
16:01:09|3283.03
16:01:11|3283.03
16:01:12|3283.03
16:01:12|3283.03
16:01:13|3283.03
16:01:14|3283.03
16:01:15|3283.03
16:01:16|3283.03
16:01:17|3282.45
16:01:18|3282.54
16:01:19|3282.44
16:01:20|3283.06
16:01:21|3282.72
16:01:22|3283.93
16:01:23|3283.93
16:01:24|3283.94
16:01:25|3284.24
16:01:26|3284.24
16:01:27|3284.24
16:01:28|3284.99
16:01:29|3284.99
16:01:30|3284.99
16:01:31|3284.99
16:01:32|3284.99
16:01:33|3283.96
16:01:34|3283.47
16:01:35|3283.42
16:01:36|3284.23
16:01:37|3284.23
16:01:38|3285.
16:01:39|3285.
16:01:40|3284.91
16:01:41|3284.91
16:01:42|3284.91
16:01:43|3284.89
16:01:44|3284.89
16:01:45|3284.89
16:01:46|3284.89
16:01:47|3284.91
16:01:48|3284.91
16:01:49|3284.91
16:01:50|3284.91
16:01:51|3284.53
16:01:52|3284.53
16:01:53|3284.35
16:01:54|3284.56
16:01:55|3284.57
16:01:56|3285.65
16:01:58|3285.6
16:02:00|3285.63
16:02:01|3285.5
16:02:02|3284.06
16:02:03|3283.96
16:02:04|3283.62
16:02:05|3283.37
16:02:07|3282.53
16:02:07|3284.7
16:02:08|3284.7
16:02:09|3282.77
16:02:10|3282.77
16:02:11|3282.77
16:02:12|3283.6
16:02:14|3283.6
16:02:14|3283.63
16:02:16|3284.32
16:02:16|3284.32
16:02:18|3283.26
16:02:19|3283.26
16:02:20|3285.57
16:02:20|3285.8
16:02:22|3285.8
16:02:23|3287.
16:02:24|3287.
16:02:25|3288.
16:02:26|3288.
16:02:26|3289.16
16:02:28|3288.82
16:02:29|3288.51
16:02:30|3288.51
16:02:31|3289.22
16:02:32|3290.
16:02:32|3290.
16:02:34|3290.
16:02:35|3290.64
16:02:36|3290.64
16:02:37|3291.05
16:02:38|3290.94
16:02:39|3290.94
16:02:41|3289.42
16:02:41|3289.8
16:02:42|3290.09
16:02:43|3290.09
16:02:44|3289.97
16:02:45|3289.97
16:02:46|3289.97
16:02:48|3289.97
16:02:49|3290.13
16:02:50|3291.4
16:02:51|3291.41
16:02:52|3291.61
16:02:53|3291.87
16:02:54|3291.87
16:02:55|3291.18
16:02:56|3290.68
16:02:57|3290.68
16:02:58|3290.68
16:03:00|3290.55
16:03:01|3291.78
16:03:02|3291.78
16:03:04|3291.78
16:03:05|3291.09
16:03:06|3291.09
16:03:06|3291.44
16:03:08|3291.45
16:03:08|3291.88
16:03:09|3291.61
16:03:10|3292.23
16:03:11|3292.23
16:03:12|3292.5
16:03:13|3292.51
16:03:14|3292.51
16:03:15|3293.71
16:03:16|3293.92
16:03:18|3293.04
16:03:18|3292.76
16:03:19|3293.82
16:03:20|3292.84
16:03:21|3292.84
16:03:22|3293.67
16:03:23|3293.68
16:03:24|3291.77
16:03:25|3291.5
16:03:26|3291.04
16:03:27|3291.04
16:03:28|3291.04
16:03:29|3290.2
16:03:30|3289.68
16:03:31|3289.17
16:03:32|3288.98
16:03:33|3288.98
16:03:34|3288.51
16:03:35|3288.51
16:03:36|3289.09
16:03:37|3289.5
16:03:38|3290.44
16:03:39|3291.95
16:03:40|3291.95
16:03:41|3291.95
16:03:42|3291.69
16:03:43|3291.97
16:03:44|3291.71
16:03:45|3291.71
16:03:46|3291.71
16:03:47|3291.71
16:03:48|3291.71
16:03:49|3290.01
16:03:50|3289.75
16:03:51|3290.21
16:03:52|3289.76
16:03:53|3290.06
16:03:54|3290.52
16:03:55|3290.52
16:03:56|3290.5
16:03:57|3289.46
16:03:58|3289.48
16:04:00|3290.31
16:04:02|3290.3
16:04:02|3291.56
16:04:04|3291.55
16:04:05|3291.32
16:04:06|3291.32
16:04:07|3291.32
16:04:08|3291.58
16:04:09|3291.58
16:04:10|3291.14
16:04:11|3290.31
16:04:12|3290.64
16:04:13|3291.59
16:04:14|3291.59
16:04:15|3291.59
16:04:16|3291.63
16:04:17|3291.98
16:04:18|3292.83
16:04:19|3292.68
16:04:20|3292.45
16:04:21|3292.45
16:04:22|3292.98
16:04:23|3291.21
16:04:24|3291.21
16:04:25|3291.98
16:04:26|3291.22
16:04:27|3292.
16:04:28|3290.32
16:04:29|3290.65
16:04:30|3290.22
16:04:31|3290.
16:04:32|3289.59
16:04:33|3288.02
16:04:34|3287.92
16:04:35|3287.95
16:04:36|3287.95
16:04:37|3287.08
16:04:38|3286.72
16:04:39|3285.05
16:04:40|3284.75
16:04:41|3284.22
16:04:42|3284.22
16:04:43|3285.
16:04:44|3285.71
16:04:46|3285.71
16:04:46|3285.71
16:04:47|3285.71
16:04:48|3284.64
16:04:49|3284.64
16:04:50|3283.01
16:04:51|3283.01
16:04:52|3282.11
16:04:53|3282.11
16:04:54|3282.11
16:04:55|3282.11
16:04:56|3282.29
16:04:57|3282.79
16:04:58|3283.5
16:04:59|3283.5
16:05:01|3284.22
16:05:02|3284.22
16:05:04|3282.5
16:05:05|3284.64
16:05:06|3283.67
16:05:07|3284.62
16:05:09|3285.26
16:05:09|3285.85
16:05:10|3285.5
16:05:11|3285.5
16:05:12|3285.5
16:05:13|3284.58
16:05:15|3284.58
16:05:17|3284.6
16:05:17|3284.
16:05:18|3284.
16:05:19|3282.76
16:05:20|3282.5
16:05:21|3281.48
16:05:22|3281.48
16:05:23|3281.82
16:05:24|3282.13
16:05:25|3281.75
16:05:26|3282.08
16:05:28|3282.08
16:05:28|3282.08
16:05:29|3281.85
16:05:30|3281.85
16:05:31|3281.91
16:05:32|3281.41
16:05:33|3281.41
16:05:34|3281.69
16:05:35|3281.69
16:05:36|3281.69
16:05:37|3281.69
16:05:38|3281.69
16:05:39|3281.69
16:05:40|3281.69
16:05:41|3282.08
16:05:42|3282.81
16:05:43|3283.35
16:05:44|3283.35
16:05:45|3283.35
16:05:46|3283.35
16:05:47|3283.35
16:05:48|3283.35
16:05:49|3283.5
16:05:50|3283.5
16:05:51|3283.5
16:05:52|3283.5
16:05:53|3284.32
16:05:54|3284.32
16:05:55|3285.63
16:05:56|3285.03
16:05:57|3285.03
16:05:58|3285.03
16:05:59|3285.03
16:06:00|3285.67
16:06:02|3285.67
16:06:04|3283.88
16:06:05|3283.79
16:06:06|3283.91
16:06:08|3283.62
16:06:09|3283.93
16:06:09|3283.93
16:06:11|3283.5
16:06:11|3283.5
16:06:13|3283.5
16:06:13|3283.47
16:06:14|3283.47
16:06:16|3283.47
16:06:17|3283.05
16:06:17|3283.88
16:06:19|3282.1
16:06:20|3281.94
16:06:20|3281.94
16:06:22|3281.18
16:06:22|3281.33
16:06:23|3281.33
16:06:24|3281.33
16:06:26|3281.
16:06:27|3282.43
16:06:27|3283.2
16:06:28|3283.38
16:06:30|3283.38
16:06:31|3283.88
16:06:32|3283.62
16:06:33|3283.95
16:06:34|3283.95
16:06:35|3283.95
16:06:36|3283.95
16:06:37|3284.07
16:06:38|3283.94
16:06:39|3283.94
16:06:40|3282.81
16:06:41|3282.9
16:06:42|3282.83
16:06:43|3282.47
16:06:44|3282.47
16:06:45|3281.92
16:06:46|3281.92
16:06:47|3281.92
16:06:48|3281.92
16:06:49|3281.
16:06:51|3280.89
16:06:52|3280.89
16:06:52|3280.42
16:06:53|3280.36
16:06:55|3279.99
16:06:55|3280.
16:06:56|3280.
16:06:58|3280.
16:07:00|3280.
16:07:00|3280.
16:07:01|3280.63
16:07:03|3280.06
16:07:05|3280.08
16:07:07|3279.41
16:07:07|3279.61
16:07:08|3279.67
16:07:09|3279.67
16:07:11|3280.5
16:07:11|3280.5
16:07:13|3281.6
16:07:14|3281.52
16:07:14|3281.52
16:07:16|3281.52
16:07:16|3281.52
16:07:18|3281.52
16:07:18|3281.52
16:07:19|3280.95
16:07:21|3280.85
16:07:22|3280.85
16:07:23|3280.85
16:07:24|3280.85
16:07:24|3280.85
16:07:25|3281.3
16:07:27|3281.61
16:07:28|3281.99
16:07:29|3282.
16:07:30|3282.4
16:07:31|3282.81
16:07:32|3283.
16:07:33|3283.
16:07:34|3283.
16:07:35|3283.
16:07:36|3283.49
16:07:38|3283.49
16:07:39|3283.49
16:07:39|3283.49
16:07:40|3283.49
16:07:41|3282.5
16:07:42|3282.5
16:07:43|3282.27
16:07:44|3282.27
16:07:45|3282.7
16:07:46|3282.7
16:07:47|3282.67
16:07:48|3282.49
16:07:49|3283.34
16:07:50|3283.34
16:07:51|3283.34
16:07:52|3282.21
16:07:54|3282.21
16:07:54|3283.15
16:07:55|3283.15
16:07:56|3282.87
16:07:57|3282.87
16:07:58|3282.87
16:07:59|3282.53
16:08:00|3282.29
16:08:01|3282.29
16:08:02|3282.29
16:08:04|3282.79
16:08:06|3282.79
16:08:07|3282.79
16:08:08|3282.79
16:08:10|3282.79
16:08:11|3283.36
16:08:11|3283.36
16:08:12|3283.36
16:08:13|3283.36
16:08:14|3283.36
16:08:15|3283.39
16:08:16|3283.39
16:08:17|3283.39
16:08:18|3282.45
16:08:19|3282.45
16:08:20|3282.55
16:08:21|3282.55
16:08:22|3282.55
16:08:23|3281.81
16:08:24|3281.14
16:08:25|3281.4
16:08:26|3281.4
16:08:27|3281.4
16:08:29|3281.36
16:08:30|3281.36
16:08:31|3281.36
16:08:32|3281.12
16:08:33|3281.12
16:08:34|3281.01
16:08:35|3281.
16:08:35|3281.26
16:08:37|3281.26
16:08:37|3281.15
16:08:38|3281.05
16:08:39|3281.05
16:08:41|3281.05
16:08:42|3281.05
16:08:43|3281.04
16:08:44|3280.57
16:08:45|3280.85
16:08:45|3280.85
16:08:46|3280.85
16:08:48|3280.85
16:08:49|3280.85
16:08:50|3280.1
16:08:51|3280.1
16:08:52|3280.1
16:08:52|3280.1
16:08:54|3280.1
16:08:55|3280.1
16:08:55|3280.1
16:08:56|3280.1
16:08:58|3280.63
16:08:58|3280.63
16:09:00|3281.39
16:09:00|3281.39
16:09:02|3282.86
16:09:03|3281.74
16:09:04|3282.46
16:09:06|3281.83
16:09:08|3281.8
16:09:08|3281.73
16:09:09|3282.06
16:09:10|3282.06
16:09:11|3282.37
16:09:12|3282.37
16:09:13|3282.37
16:09:14|3282.37
16:09:16|3282.37
16:09:16|3282.37
16:09:17|3282.37
16:09:18|3281.97
16:09:20|3281.37
16:09:20|3281.38
16:09:21|3281.
16:09:22|3281.18
16:09:23|3281.18
16:09:24|3281.18
16:09:25|3281.18
16:09:26|3280.55
16:09:27|3280.55
16:09:28|3280.67
16:09:29|3280.1
16:09:30|3280.1
16:09:31|3278.1
16:09:32|3278.75
16:09:33|3278.75
16:09:34|3278.41
16:09:35|3278.41
16:09:36|3278.41
16:09:37|3278.41
16:09:38|3278.41
16:09:39|3278.41
16:09:40|3278.41
16:09:42|3277.93
16:09:42|3277.95
16:09:43|3277.95
16:09:44|3277.95
16:09:45|3277.87
16:09:46|3277.87
16:09:47|3277.87
16:09:48|3277.7
16:09:49|3277.7
16:09:50|3277.7
16:09:51|3277.7
16:09:52|3277.7
16:09:53|3277.7
16:09:54|3277.7
16:09:56|3277.7
16:09:56|3277.7
16:09:57|3277.23
16:09:58|3277.23
16:09:59|3277.53
16:10:00|3277.53
16:10:01|3277.53
16:10:02|3277.53
16:10:03|3277.53
16:10:04|3276.92
16:10:06|3276.92
16:10:07|3276.92
16:10:08|3276.92
16:10:09|3276.92
16:10:10|3276.75
16:10:12|3276.75
16:10:13|3276.75
16:10:14|3275.92
16:10:15|3275.37
16:10:16|3275.37
16:10:17|3275.37
16:10:18|3275.
16:10:19|3274.52
16:10:21|3273.56
16:10:22|3273.32
16:10:22|3273.32
16:10:23|3272.93
16:10:25|3273.54
16:10:26|3273.54
16:10:27|3273.54
16:10:28|3273.54
16:10:30|3273.54
16:10:30|3273.54
16:10:31|3273.54
16:10:32|3273.54
16:10:33|3273.54
16:10:34|3273.54
16:10:35|3273.18
16:10:36|3274.
16:10:37|3274.
16:10:38|3273.21
16:10:39|3273.21
16:10:40|3273.21
16:10:41|3272.46
16:10:42|3272.46
16:10:43|3272.46
16:10:44|3272.56
16:10:45|3272.
16:10:46|3270.6
16:10:47|3270.6
16:10:48|3270.6
16:10:49|3270.6
16:10:50|3270.55
16:10:51|3269.1
16:10:52|3268.41
16:10:53|3268.39
16:10:54|3266.74
16:10:55|3267.57
16:10:56|3267.32
16:10:57|3267.32
16:10:58|3267.77
16:10:59|3267.77
16:11:01|3268.5
16:11:03|3268.77
16:11:03|3268.59
16:11:04|3268.59
16:11:05|3268.59
16:11:07|3266.89
16:11:08|3267.76
16:11:09|3267.77
16:11:10|3267.77
16:11:12|3267.77
16:11:13|3267.33
16:11:14|3267.33
16:11:14|3267.33
16:11:16|3267.
16:11:16|3267.
16:11:18|3267.47
16:11:18|3267.47
16:11:19|3267.5
16:11:20|3268.41
16:11:21|3267.47
16:11:22|3267.99
16:11:24|3267.97
16:11:25|3266.99
16:11:25|3266.45
16:11:27|3266.
16:11:27|3263.72
16:11:28|3263.36
16:11:30|3263.72
16:11:30|3264.09
16:11:31|3264.09
16:11:33|3264.09
16:11:34|3264.74
16:11:34|3263.19
16:11:35|3263.19
16:11:37|3263.19
16:11:38|3263.02
16:11:38|3263.02
16:11:39|3264.77
16:11:40|3264.77
16:11:42|3263.38
16:11:42|3263.38
16:11:44|3263.38
16:11:45|3263.38
16:11:46|3263.38
16:11:47|3263.38
16:11:48|3263.38
16:11:49|3263.
16:11:50|3263.82
16:11:51|3263.38
16:11:52|3263.38
16:11:53|3264.4
16:11:54|3265.
16:11:55|3265.47
16:11:56|3265.5
16:11:57|3266.42
16:11:58|3266.99
16:11:59|3266.99
16:12:00|3266.99
16:12:01|3268.33
16:12:02|3267.31
16:12:03|3268.04
16:12:04|3268.5
16:12:05|3268.38
16:12:06|3268.38
16:12:08|3267.77
16:12:10|3267.77
16:12:11|3267.68
16:12:13|3267.68
16:12:13|3267.39
16:12:14|3267.31
16:12:15|3265.83
16:12:16|3265.83
16:12:17|3265.83
16:12:18|3265.83
16:12:20|3264.5
16:12:20|3264.76
16:12:22|3265.36
16:12:22|3266.
16:12:24|3266.45
16:12:24|3266.12
16:12:25|3266.33
16:12:26|3266.62
16:12:27|3266.95
16:12:28|3266.99
16:12:29|3266.99
16:12:30|3266.42
16:12:31|3267.7
16:12:32|3267.7
16:12:33|3265.61
16:12:35|3265.61
16:12:36|3265.61
16:12:37|3265.61
16:12:38|3265.61
16:12:39|3265.61
16:12:40|3265.61
16:12:41|3265.63
16:12:42|3264.5
16:12:43|3264.5
16:12:44|3264.5
16:12:45|3264.14
16:12:46|3264.14
16:12:47|3264.14
16:12:49|3263.44
16:12:50|3263.44
16:12:50|3263.74
16:12:53|3263.74
16:12:53|3262.13
16:12:54|3262.13
16:12:55|3262.01
16:12:56|3262.84
16:12:57|3262.11
16:12:58|3261.99
16:12:59|3261.93
16:13:00|3261.64
16:13:01|3262.58
16:13:02|3263.38
16:13:03|3263.68
16:13:04|3263.68
16:13:05|3263.58
16:13:06|3263.58
16:13:07|3263.58
16:13:09|3264.01
16:13:10|3263.58
16:13:12|3264.6
16:13:13|3264.81
16:13:15|3264.81
16:13:15|3264.51
16:13:16|3263.
16:13:17|3262.42
16:13:18|3262.19
16:13:19|3262.31
16:13:20|3262.31
16:13:21|3261.83
16:13:22|3263.14
16:13:23|3263.13
16:13:24|3262.87
16:13:25|3263.39
16:13:26|3263.34
16:13:28|3263.66
16:13:29|3263.66
16:13:29|3263.75
16:13:31|3263.92
16:13:32|3264.51
16:13:33|3264.51
16:13:34|3265.54
16:13:34|3267.
16:13:35|3267.
16:13:38|3270.36
16:13:38|3270.81
16:13:39|3270.72
16:13:40|3272.05
16:13:41|3271.79
16:13:43|3271.79
16:13:44|3271.79
16:13:44|3271.79
16:13:45|3271.96
16:13:46|3271.96
16:13:47|3272.83
16:13:48|3272.97
16:13:50|3272.61
16:13:50|3272.61
16:13:51|3272.74
16:13:52|3272.74
16:13:53|3271.79
16:13:54|3271.97
16:13:55|3271.97
16:13:56|3271.97
16:13:57|3272.26
16:13:58|3272.75
16:13:59|3273.23
16:14:00|3273.96
16:14:01|3274.52
16:14:02|3274.52
16:14:03|3274.85
16:14:04|3274.23
16:14:06|3274.29
16:14:06|3273.58
16:14:07|3273.53
16:14:08|3272.
16:14:10|3272.
16:14:12|3273.5
16:14:13|3273.5
16:14:15|3274.54
16:14:16|3276.
16:14:17|3275.93
16:14:19|3275.99
16:14:20|3275.61
16:14:21|3275.95
16:14:21|3275.
16:14:23|3275.
16:14:24|3275.
16:14:24|3274.86
16:14:26|3274.6
16:14:27|3274.6
16:14:28|3275.96
16:14:29|3276.
16:14:30|3276.56
16:14:31|3276.89
16:14:32|3276.86
16:14:33|3276.86
16:14:34|3276.83
16:14:35|3276.33
16:14:35|3277.5
16:14:37|3278.5
16:14:38|3278.5
16:14:39|3278.33
16:14:40|3278.33
16:14:41|3278.34
16:14:42|3278.39
16:14:43|3278.39
16:14:44|3278.39
16:14:45|3278.05
16:14:46|3278.05
16:14:47|3277.65
16:14:48|3277.41
16:14:49|3277.41
16:14:50|3277.44
16:14:52|3277.44
16:14:52|3277.44
16:14:54|3277.44
16:14:55|3277.44
16:14:56|3277.44
16:14:57|3277.44
16:14:58|3277.43
16:14:59|3277.53
16:15:00|3277.57
16:15:01|3277.57
16:15:02|3277.74
16:15:03|3277.
16:15:04|3277.
16:15:05|3277.
16:15:06|3276.5
16:15:07|3275.35
16:15:08|3275.35
16:15:09|3275.4
16:15:10|3275.4
16:15:12|3275.4
16:15:13|3275.09
16:15:14|3276.41
16:15:16|3276.79
16:15:16|3276.79
16:15:17|3276.79
16:15:18|3275.72
16:15:19|3276.79
16:15:21|3277.5
16:15:21|3276.98
16:15:23|3277.42
16:15:24|3277.42
16:15:24|3277.42
16:15:25|3277.55
16:15:27|3277.55
16:15:28|3277.55
16:15:29|3277.16
16:15:29|3277.42
16:15:30|3276.85
16:15:31|3277.66
16:15:32|3277.65
16:15:33|3277.65
16:15:34|3278.32
16:15:36|3277.99
16:15:37|3277.99
16:15:38|3278.03
16:15:38|3278.81
16:15:39|3278.32
16:15:40|3278.28
16:15:42|3277.97
16:15:43|3278.58
16:15:44|3278.55
16:15:45|3278.55
16:15:45|3278.83
16:15:48|3278.83
16:15:48|3278.26
16:15:49|3278.26
16:15:50|3278.26
16:15:51|3279.
16:15:52|3277.65
16:15:53|3278.28
16:15:54|3278.28
16:15:55|3278.28
16:15:56|3278.28
16:15:57|3278.92
16:15:58|3279.65
16:15:59|3278.9
16:16:00|3278.9
16:16:02|3278.9
16:16:03|3278.9
16:16:03|3278.9
16:16:04|3279.45
16:16:06|3279.6
16:16:07|3278.05
16:16:08|3279.11
16:16:08|3279.11
16:16:10|3278.44
16:16:10|3278.44
16:16:12|3278.44
16:16:13|3278.44
16:16:14|3278.44
16:16:15|3278.84
16:16:16|3278.9
16:16:17|3278.9
16:16:18|3278.85
16:16:19|3278.85
16:16:20|3278.85
16:16:21|3278.85
16:16:22|3278.85
16:16:24|3278.5
16:16:26|3278.33
16:16:26|3278.33
16:16:27|3278.01
16:16:28|3278.01
16:16:29|3278.03
16:16:30|3278.03
16:16:31|3278.03
16:16:32|3278.01
16:16:33|3278.01
16:16:34|3278.04
16:16:35|3278.05
16:16:36|3278.1
16:16:37|3278.35
16:16:38|3278.35
16:16:39|3278.15
16:16:40|3278.15
16:16:41|3278.62
16:16:42|3279.28
16:16:43|3279.28
16:16:44|3279.98
16:16:45|3279.98
16:16:46|3280.5
16:16:47|3280.76
16:16:48|3280.42
16:16:49|3280.42
16:16:50|3280.42
16:16:51|3280.42
16:16:52|3280.32
16:16:53|3280.32
16:16:54|3280.26
16:16:55|3280.66
16:16:56|3281.32
16:16:57|3281.32
16:16:58|3281.32
16:16:59|3281.32
16:17:00|3281.32
16:17:01|3281.32
16:17:02|3281.23
16:17:04|3281.23
16:17:04|3281.23
16:17:05|3281.47
16:17:06|3281.47
16:17:07|3281.6
16:17:08|3281.6
16:17:09|3281.06
16:17:11|3280.84
16:17:11|3280.84
16:17:13|3280.42
16:17:15|3281.66
16:17:17|3281.99
16:17:17|3281.99
16:17:19|3281.52
16:17:21|3281.52
16:17:21|3281.83
16:17:22|3281.83
16:17:24|3282.04
16:17:24|3282.04
16:17:26|3282.05
16:17:27|3282.05
16:17:28|3281.62
16:17:29|3282.1
16:17:29|3282.1
16:17:31|3282.1
16:17:32|3281.42
16:17:33|3281.42
16:17:34|3281.84
16:17:34|3282.1
16:17:36|3282.1
16:17:37|3281.7
16:17:38|3282.59
16:17:39|3283.
16:17:40|3283.5
16:17:41|3283.5
16:17:42|3284.2
16:17:43|3284.2
16:17:44|3284.21
16:17:45|3284.58
16:17:46|3283.47
16:17:47|3283.47
16:17:48|3283.47
16:17:49|3283.62
16:17:50|3283.62
16:17:51|3283.21
16:17:52|3283.21
16:17:53|3283.56
16:17:54|3283.56
16:17:55|3283.56
16:17:56|3283.56
16:17:57|3283.78
16:17:58|3283.74
16:17:59|3283.74
16:18:00|3283.74
16:18:01|3283.36
16:18:02|3282.73
16:18:03|3283.13
16:18:04|3282.44
16:18:05|3281.59
16:18:06|3281.59
16:18:07|3281.59
16:18:08|3281.59
16:18:09|3281.59
16:18:10|3281.59
16:18:11|3281.59
16:18:12|3281.59
16:18:13|3281.59
16:18:15|3282.29
16:18:17|3283.47
16:18:17|3283.47
16:18:19|3283.28
16:18:20|3283.25
16:18:21|3282.19
16:18:22|3283.5
16:18:23|3283.5
16:18:24|3283.5
16:18:25|3283.5
16:18:26|3283.19
16:18:27|3282.86
16:18:28|3282.5
16:18:29|3282.5
16:18:30|3282.5
16:18:31|3282.51
16:18:32|3282.51
16:18:34|3282.5
16:18:34|3283.46
16:18:35|3283.82
16:18:36|3283.24
16:18:37|3283.05
16:18:38|3282.57
16:18:39|3282.57
16:18:40|3281.72
16:18:41|3281.72
16:18:42|3281.22
16:18:43|3281.22
16:18:45|3281.55
16:18:46|3281.55
16:18:46|3282.22
16:18:47|3282.47
16:18:49|3281.73
16:18:49|3281.73
16:18:50|3281.73
16:18:51|3281.73
16:18:52|3282.09
16:18:53|3282.09
16:18:54|3282.28
16:18:55|3282.59
16:18:56|3282.16
16:18:57|3282.16
16:18:58|3282.16
16:19:00|3282.16
16:19:00|3282.16
16:19:02|3282.16
16:19:02|3282.16
16:19:03|3282.16
16:19:05|3282.16
16:19:05|3283.32
16:19:06|3283.32
16:19:08|3282.87
16:19:08|3282.87
16:19:09|3282.87
16:19:10|3282.87
16:19:12|3282.87
16:19:13|3282.67
16:19:13|3281.51
16:19:16|3281.51
16:19:16|3281.8
16:19:19|3282.34
16:19:19|3282.74
16:19:20|3283.32
16:19:21|3283.56
16:19:22|3283.56
16:19:23|3283.83
16:19:24|3284.46
16:19:25|3284.75
16:19:27|3285.04
16:19:27|3285.04
16:19:29|3285.5
16:19:30|3285.51
16:19:31|3285.51
16:19:31|3285.51
16:19:32|3285.74
16:19:33|3285.74
16:19:34|3285.74
16:19:35|3285.66
16:19:37|3285.66
16:19:38|3285.35
16:19:39|3285.35
16:19:40|3284.86
16:19:41|3284.
16:19:42|3284.34
16:19:43|3284.36
16:19:44|3284.34
16:19:45|3283.56
16:19:46|3283.61
16:19:47|3284.29
16:19:48|3284.78
16:19:49|3285.
16:19:50|3285.
16:19:51|3285.
16:19:52|3285.
16:19:53|3285.75
16:19:54|3285.75
16:19:55|3285.75
16:19:56|3285.75
16:19:57|3286.
16:19:58|3285.96
16:19:59|3285.96
16:20:00|3287.02
16:20:01|3287.01
16:20:02|3286.54
16:20:03|3286.54
16:20:04|3286.56
16:20:05|3286.56
16:20:06|3286.86
16:20:07|3286.55
16:20:08|3286.55
16:20:09|3286.89
16:20:10|3287.02
16:20:11|3287.02
16:20:12|3287.02
16:20:13|3287.16
16:20:14|3286.96
16:20:16|3286.96
16:20:17|3287.6
16:20:19|3287.6
16:20:20|3287.64
16:20:21|3287.64
16:20:22|3287.64
16:20:23|3287.64
16:20:24|3287.64
16:20:25|3287.64
16:20:26|3287.71
16:20:27|3287.06
16:20:28|3287.77
16:20:29|3287.76
16:20:30|3287.76
16:20:31|3286.47
16:20:32|3288.
16:20:33|3288.24
16:20:34|3288.24
16:20:35|3288.27
16:20:36|3288.57
16:20:37|3288.57
16:20:38|3289.04
16:20:39|3289.57
16:20:40|3290.04
16:20:41|3290.45
16:20:42|3290.61
16:20:43|3290.62
16:20:44|3290.62
16:20:45|3290.73
16:20:46|3291.41
16:20:47|3292.49
16:20:48|3290.32
16:20:49|3290.32
16:20:50|3290.32
16:20:51|3291.64
16:20:52|3293.17
16:20:53|3293.17
16:20:54|3291.96
16:20:55|3291.96
16:20:56|3291.45
16:20:57|3291.45
16:20:58|3292.3
16:20:59|3292.3
16:21:00|3291.84
16:21:01|3291.82
16:21:02|3291.82
16:21:03|3291.82
16:21:04|3292.09
16:21:05|3291.97
16:21:06|3291.97
16:21:07|3292.07
16:21:08|3292.07
16:21:09|3292.08
16:21:10|3291.69
16:21:11|3291.69
16:21:12|3291.69
16:21:13|3291.62
16:21:14|3291.49
16:21:15|3291.47
16:21:16|3291.47
16:21:17|3291.47
16:21:18|3290.53
16:21:19|3290.53
16:21:20|3290.53
16:21:22|3291.49
16:21:23|3291.53
16:21:23|3291.53
16:21:26|3291.19
16:21:26|3291.39
16:21:27|3292.13
16:21:28|3291.08
16:21:30|3292.3
16:21:31|3292.3
16:21:32|3292.3
16:21:32|3292.45
16:21:34|3291.37
16:21:35|3291.37
16:21:35|3291.37
16:21:36|3291.37
16:21:37|3291.37
16:21:39|3291.54
16:21:40|3291.54
16:21:40|3292.17
16:21:42|3291.
16:21:42|3290.47
16:21:43|3290.47
16:21:45|3291.34
16:21:45|3290.55
16:21:47|3290.58
16:21:47|3290.44
16:21:48|3290.6
16:21:50|3290.62
16:21:50|3290.78
16:21:52|3290.78
16:21:52|3290.78
16:21:54|3290.78
16:21:54|3291.8
16:21:56|3291.4
16:21:57|3290.37
16:21:58|3289.19
16:21:59|3289.19
16:22:00|3290.37
16:22:01|3290.29
16:22:02|3290.29
16:22:03|3290.37
16:22:04|3290.97
16:22:05|3290.97
16:22:06|3290.97
16:22:07|3291.4
16:22:08|3291.4
16:22:09|3291.4
16:22:10|3291.4
16:22:11|3291.4
16:22:12|3291.4
16:22:13|3291.09
16:22:14|3291.09
16:22:15|3290.93
16:22:17|3290.93
16:22:19|3291.2
16:22:20|3291.2
16:22:21|3291.2
16:22:23|3291.23
16:22:24|3291.23
16:22:25|3291.29
16:22:25|3292.03
16:22:27|3292.03
16:22:27|3292.03
16:22:28|3292.03
16:22:29|3292.03
16:22:31|3292.81
16:22:32|3292.81
16:22:32|3292.82
16:22:33|3292.82
16:22:34|3292.86
16:22:35|3292.85
16:22:36|3292.39
16:22:37|3292.01
16:22:38|3291.5
16:22:39|3291.67
16:22:40|3291.67
16:22:42|3291.75
16:22:42|3292.02
16:22:43|3292.04
16:22:44|3292.04
16:22:45|3292.04
16:22:46|3292.04
16:22:47|3292.04
16:22:48|3292.04
16:22:49|3292.15
16:22:50|3292.15
16:22:51|3292.15
16:22:52|3292.5
16:22:53|3292.49
16:22:54|3292.49
16:22:56|3292.7
16:22:56|3293.85
16:22:57|3293.87
16:22:59|3292.83
16:22:59|3292.48
16:23:00|3292.48
16:23:01|3292.48
16:23:02|3292.89
16:23:03|3292.98
16:23:05|3292.98
16:23:05|3292.98
16:23:06|3292.97
16:23:07|3292.97
16:23:08|3292.98
16:23:10|3292.98
16:23:10|3292.98
16:23:11|3292.98
16:23:12|3293.32
16:23:13|3293.32
16:23:14|3293.01
16:23:16|3293.01
16:23:16|3293.01
16:23:18|3293.32
16:23:19|3293.95
16:23:21|3293.84
16:23:22|3293.84
16:23:24|3293.81
16:23:25|3293.81
16:23:26|3293.55
16:23:26|3293.55
16:23:27|3293.96
16:23:28|3293.37
16:23:30|3293.37
16:23:31|3293.73
16:23:32|3293.67
16:23:33|3293.72
16:23:34|3293.69
16:23:35|3293.77
16:23:36|3293.69
16:23:37|3297.
16:23:38|3296.98
16:23:40|3293.98
16:23:40|3294.1
16:23:42|3294.26
16:23:42|3294.1
16:23:44|3293.91
16:23:45|3293.68
16:23:46|3294.32
16:23:47|3293.7
16:23:48|3293.42
16:23:49|3293.42
16:23:49|3293.42
16:23:51|3293.34
16:23:51|3293.34
16:23:53|3292.5
16:23:54|3291.89
16:23:54|3291.26
16:23:56|3290.
16:23:56|3290.22
16:23:57|3290.54
16:23:59|3289.82
16:24:00|3290.78
16:24:01|3290.77
16:24:01|3291.
16:24:04|3291.
16:24:04|3291.28
16:24:05|3291.28
16:24:06|3291.28
16:24:07|3288.84
16:24:09|3288.5
16:24:09|3288.85
16:24:10|3288.85
16:24:11|3288.85
16:24:12|3290.15
16:24:13|3290.15
16:24:14|3289.11
16:24:16|3289.11
16:24:16|3289.11
16:24:17|3289.05
16:24:19|3289.19
16:24:21|3289.19
16:24:21|3290.06
16:24:22|3290.35
16:24:24|3290.2
16:24:25|3290.2
16:24:26|3290.2
16:24:27|3290.39
16:24:28|3290.39
16:24:29|3290.39
16:24:30|3290.96
16:24:31|3290.96
16:24:32|3290.82
16:24:33|3290.82
16:24:34|3290.82
16:24:35|3290.26
16:24:36|3289.95
16:24:37|3289.95
16:24:39|3289.95
16:24:40|3289.56
16:24:41|3288.8
16:24:42|3288.8
16:24:43|3288.5
16:24:44|3288.53
16:24:45|3288.53
16:24:46|3288.53
16:24:47|3289.94
16:24:48|3289.51
16:24:49|3289.51
16:24:50|3289.04
16:24:51|3288.8
16:24:52|3288.8
16:24:53|3289.13
16:24:54|3289.13
16:24:55|3289.46
16:24:56|3289.46
16:24:57|3289.46
16:24:58|3288.18
16:24:59|3288.18
16:25:00|3289.13
16:25:01|3289.13
16:25:02|3289.1
16:25:03|3288.32
16:25:04|3288.
16:25:05|3287.35
16:25:06|3286.7
16:25:07|3286.93
16:25:08|3287.17
16:25:09|3285.5
16:25:10|3286.26
16:25:11|3286.26
16:25:12|3286.26
16:25:13|3284.34
16:25:14|3285.
16:25:15|3284.42
16:25:16|3284.42
16:25:17|3286.07
16:25:18|3286.49
16:25:19|3285.73
16:25:21|3286.88
16:25:21|3285.92
16:25:24|3286.18
16:25:25|3286.18
16:25:26|3286.18
16:25:27|3286.18
16:25:28|3286.18
16:25:29|3285.54
16:25:30|3285.54
16:25:31|3285.94
16:25:32|3286.09
16:25:33|3285.5
16:25:34|3285.5
16:25:35|3284.25
16:25:36|3283.49
16:25:37|3283.12
16:25:39|3282.5
16:25:40|3282.36
16:25:41|3282.36
16:25:43|3282.36
16:25:43|3282.36
16:25:44|3282.88
16:25:45|3282.92
16:25:46|3282.92
16:25:47|3283.
16:25:48|3283.5
16:25:49|3283.5
16:25:50|3284.05
16:25:51|3284.05
16:25:52|3284.05
16:25:53|3285.
16:25:54|3285.04
16:25:55|3285.04
16:25:56|3285.04
16:25:57|3285.04
16:25:58|3284.
16:25:59|3284.
16:26:01|3284.
16:26:01|3284.75
16:26:02|3283.75
16:26:03|3283.75
16:26:04|3283.72
16:26:05|3283.72
16:26:07|3284.67
16:26:08|3284.67
16:26:09|3284.52
16:26:10|3284.52
16:26:11|3284.
16:26:12|3284.
16:26:13|3284.
16:26:14|3284.
16:26:15|3284.
16:26:16|3283.89
16:26:17|3283.39
16:26:18|3283.39
16:26:19|3283.39
16:26:20|3283.04
16:26:22|3282.22
16:26:24|3282.22
16:26:26|3281.52
16:26:27|3283.09
16:26:28|3283.49
16:26:29|3283.49
16:26:30|3283.49
16:26:32|3283.34
16:26:33|3283.33
16:26:34|3283.33
16:26:35|3283.33
16:26:35|3282.93
16:26:37|3282.93
16:26:38|3282.6
16:26:38|3282.6
16:26:40|3282.6
16:26:41|3282.6
16:26:42|3282.6
16:26:43|3281.42
16:26:44|3281.42
16:26:45|3281.42
16:26:46|3281.43
16:26:47|3281.43
16:26:48|3281.43
16:26:48|3281.44
16:26:50|3281.44
16:26:51|3281.48
16:26:52|3281.48
16:26:53|3281.48
16:26:53|3281.48
16:26:55|3281.49
16:26:56|3281.48
16:26:57|3281.48
16:26:58|3281.48
16:26:59|3281.42
16:26:59|3281.43
16:27:01|3281.43
16:27:02|3281.41
16:27:02|3281.14
16:27:03|3280.96
16:27:04|3280.96
16:27:06|3280.76
16:27:07|3280.61
16:27:07|3280.19
16:27:09|3279.41
16:27:10|3279.82
16:27:11|3279.82
16:27:12|3279.53
16:27:13|3279.5
16:27:14|3279.65
16:27:15|3279.65
16:27:16|3279.65
16:27:16|3279.65
16:27:18|3279.52
16:27:18|3279.52
16:27:19|3279.52
16:27:20|3279.52
16:27:23|3279.52
16:27:24|3279.52
16:27:25|3279.52
16:27:26|3280.49
16:27:28|3280.34
16:27:29|3280.11
16:27:29|3279.81
16:27:31|3280.03
16:27:31|3280.34
16:27:33|3280.34
16:27:34|3279.55
16:27:35|3278.98
16:27:35|3278.98
16:27:37|3278.98
16:27:38|3278.59
16:27:39|3278.59
16:27:40|3278.59
16:27:41|3278.59
16:27:41|3278.02
16:27:42|3278.27
16:27:44|3278.27
16:27:45|3278.27
16:27:46|3278.27
16:27:47|3278.
16:27:48|3278.
16:27:49|3278.
16:27:50|3277.13
16:27:51|3276.65
16:27:52|3276.65
16:27:53|3276.14
16:27:54|3276.14
16:27:55|3276.14
16:27:56|3275.66
16:27:57|3275.66
16:27:58|3275.66
16:27:59|3275.66
16:28:00|3275.66
16:28:01|3276.05
16:28:02|3275.57
16:28:03|3275.57
16:28:04|3275.79
16:28:05|3275.79
16:28:06|3275.79
16:28:07|3275.32
16:28:08|3275.32
16:28:10|3275.32
16:28:10|3274.82
16:28:11|3274.82
16:28:12|3274.5
16:28:15|3274.97
16:28:15|3275.15
16:28:16|3275.15
16:28:17|3274.58
16:28:18|3274.58
16:28:19|3274.58
16:28:20|3274.58
16:28:21|3274.58
16:28:23|3273.62
16:28:23|3274.02
16:28:26|3273.5
16:28:26|3273.5
16:28:28|3273.5
16:28:29|3273.32
16:28:30|3273.7
16:28:31|3273.68
16:28:31|3272.12
16:28:33|3271.73
16:28:34|3272.69
16:28:35|3272.79
16:28:36|3272.79
16:28:37|3272.79
16:28:38|3272.74
16:28:39|3272.74
16:28:40|3272.74
16:28:41|3271.49
16:28:42|3271.49
16:28:43|3271.02
16:28:44|3271.02
16:28:45|3271.02
16:28:46|3271.02
16:28:47|3269.13
16:28:48|3269.76
16:28:49|3269.76
16:28:50|3269.76
16:28:51|3270.36
16:28:52|3270.36
16:28:53|3270.36
16:28:54|3270.26
16:28:55|3270.
16:28:56|3270.
16:28:57|3269.05
16:28:58|3269.05
16:28:59|3269.05
16:29:00|3269.05
16:29:01|3269.05
16:29:02|3269.05
16:29:03|3269.05
16:29:04|3269.05
16:29:05|3269.36
16:29:06|3269.36
16:29:07|3269.36
16:29:08|3269.27
16:29:09|3269.14
16:29:10|3269.38
16:29:11|3269.07
16:29:12|3269.07
16:29:13|3269.18
16:29:14|3269.18
16:29:15|3268.2
16:29:16|3268.22
16:29:17|3268.98
16:29:18|3268.53
16:29:19|3268.17
16:29:20|3268.17
16:29:21|3267.72
16:29:22|3267.43
16:29:24|3267.14
16:29:26|3267.28
16:29:26|3267.
16:29:28|3267.
16:29:28|3267.
16:29:30|3267.
16:29:31|3267.01
16:29:32|3266.21
16:29:33|3266.34
16:29:34|3266.05
16:29:35|3266.03
16:29:36|3266.
16:29:37|3265.91
16:29:38|3265.69
16:29:39|3265.44
16:29:41|3264.82
16:29:41|3264.82
16:29:42|3265.8
16:29:43|3265.19
16:29:44|3264.87
16:29:45|3264.87
16:29:47|3264.87
16:29:47|3264.87
16:29:48|3266.11
16:29:49|3265.8
16:29:50|3265.36
16:29:51|3265.36
16:29:52|3265.36
16:29:54|3265.36
16:29:55|3265.36
16:29:56|3265.36
16:29:57|3265.5
16:29:58|3265.5
16:29:59|3265.74
16:30:00|3265.64
16:30:01|3265.08
16:30:02|3265.36
16:30:03|3266.19
16:30:04|3265.84
16:30:05|3265.84
16:30:06|3265.84
16:30:06|3265.09
16:30:07|3265.09
16:30:09|3264.5
16:30:09|3264.5
16:30:11|3263.53
16:30:12|3263.05
16:30:13|3264.21
16:30:13|3264.42
16:30:15|3265.5
16:30:16|3264.09
16:30:16|3264.09
16:30:18|3264.09
16:30:19|3264.6
16:30:19|3264.86
16:30:21|3263.93
16:30:22|3263.93
16:30:23|3263.93
16:30:25|3264.22
16:30:26|3264.22
16:30:27|3264.86
16:30:29|3264.55
16:30:30|3264.55
16:30:32|3266.5
16:30:33|3267.13
16:30:33|3267.35
16:30:35|3267.35
16:30:36|3267.35
16:30:36|3267.35
16:30:39|3267.85
16:30:40|3268.5
16:30:42|3268.91
16:30:42|3267.63
16:30:43|3268.55
16:30:44|3268.57
16:30:45|3268.57
16:30:46|3268.65
16:30:47|3268.65
16:30:48|3269.41
16:30:50|3270.
16:30:51|3270.55
16:30:52|3270.86
16:30:52|3270.97
16:30:53|3270.97
16:30:54|3270.97
16:30:55|3272.82
16:30:57|3272.83
16:30:57|3273.
16:30:59|3272.89
16:30:59|3272.19
16:31:00|3271.93
16:31:01|3271.93
16:31:02|3271.93
16:31:03|3273.19
16:31:04|3274.5
16:31:05|3275.19
16:31:06|3275.19
16:31:07|3275.84
16:31:08|3276.
16:31:09|3276.59
16:31:10|3275.42
16:31:11|3275.42
16:31:12|3273.83
16:31:13|3273.83
16:31:14|3273.83
16:31:15|3273.83
16:31:16|3274.39
16:31:17|3273.77
16:31:18|3273.77
16:31:19|3273.77
16:31:20|3273.77
16:31:21|3274.88
16:31:22|3276.32
16:31:23|3276.32
16:31:24|3276.32
16:31:26|3275.7
16:31:28|3275.99
16:31:28|3275.99
16:31:29|3275.
16:31:32|3274.53
16:31:33|3274.53
16:31:35|3274.7
16:31:36|3275.01
16:31:37|3273.5
16:31:38|3273.47
16:31:40|3273.47
16:31:40|3272.86
16:31:42|3271.52
16:31:43|3271.2
16:31:44|3270.5
16:31:45|3269.39
16:31:46|3269.2
16:31:47|3269.9
16:31:48|3269.9
16:31:49|3269.9
16:31:50|3268.73
16:31:51|3268.73
16:31:52|3268.73
16:31:53|3268.73
16:31:54|3267.79
16:31:55|3268.79
16:31:56|3268.79
16:31:57|3268.92
16:31:58|3268.79
16:31:59|3267.9
16:32:00|3267.9
16:32:01|3269.2
16:32:02|3269.4
16:32:03|3269.4
16:32:04|3269.4
16:32:06|3269.4
16:32:06|3269.4
16:32:07|3269.4
16:32:09|3269.41
16:32:09|3269.26
16:32:11|3269.26
16:32:11|3268.56
16:32:12|3268.31
16:32:14|3268.31
16:32:14|3267.58
16:32:15|3267.58
16:32:16|3267.62
16:32:18|3267.62
16:32:18|3267.55
16:32:20|3267.56
16:32:20|3267.5
16:32:22|3267.5
16:32:23|3266.45
16:32:24|3266.71
16:32:24|3265.97
16:32:27|3265.68
16:32:29|3266.99
16:32:29|3266.99
16:32:30|3266.36
16:32:31|3266.36
16:32:33|3266.36
16:32:34|3265.98
16:32:36|3265.67
16:32:36|3264.33
16:32:37|3264.33
16:32:38|3265.5
16:32:39|3265.92
16:32:40|3266.3
16:32:41|3265.99
16:32:44|3264.81
16:32:44|3264.5
16:32:45|3264.33
16:32:46|3264.33
16:32:47|3264.33
16:32:48|3264.33
16:32:49|3264.33
16:32:50|3265.12
16:32:51|3265.12
16:32:52|3265.12
16:32:53|3265.12
16:32:54|3265.43
16:32:55|3264.89
16:32:56|3265.2
16:32:57|3264.73
16:32:58|3264.78
16:33:00|3265.04
16:33:01|3265.5
16:33:02|3265.64
16:33:02|3265.78
16:33:04|3265.78
16:33:05|3265.78
16:33:06|3267.
16:33:07|3267.
16:33:07|3267.64
16:33:09|3267.64
16:33:09|3267.64
16:33:10|3266.72
16:33:11|3266.72
16:33:13|3266.72
16:33:14|3266.72
16:33:15|3266.72
16:33:15|3265.78
16:33:17|3265.78
16:33:18|3265.78
16:33:19|3265.78
16:33:19|3265.78
16:33:21|3264.9
16:33:22|3264.81
16:33:22|3264.81
16:33:24|3264.52
16:33:24|3264.52
16:33:26|3265.5
16:33:28|3265.56
16:33:29|3264.69
16:33:31|3264.53
16:33:32|3264.53
16:33:32|3265.69
16:33:34|3265.52
16:33:35|3265.12
16:33:36|3265.5
16:33:37|3265.51
16:33:38|3265.51
16:33:39|3266.07
16:33:40|3266.07
16:33:41|3266.07
16:33:42|3266.07
16:33:43|3267.03
16:33:44|3266.67
16:33:45|3266.67
16:33:46|3266.67
16:33:47|3267.17
16:33:48|3267.09
16:33:50|3267.09
16:33:51|3267.09
16:33:52|3267.72
16:33:53|3267.72
16:33:54|3268.09
16:33:55|3268.09
16:33:56|3267.99
16:33:57|3267.99
16:33:59|3268.28
16:33:59|3268.67
16:34:00|3268.67
16:34:01|3268.02
16:34:02|3267.5
16:34:04|3267.5
16:34:05|3267.09
16:34:06|3266.15
16:34:07|3266.01
16:34:08|3265.67
16:34:09|3266.01
16:34:10|3266.01
16:34:11|3266.01
16:34:12|3266.01
16:34:13|3266.01
16:34:14|3266.01
16:34:15|3266.01
16:34:16|3267.55
16:34:17|3267.55
16:34:18|3266.92
16:34:19|3267.72
16:34:20|3267.72
16:34:21|3268.5
16:34:22|3268.5
16:34:23|3268.5
16:34:24|3268.5
16:34:25|3268.5
16:34:26|3268.5
16:34:27|3268.5
16:34:29|3268.87
16:34:30|3268.87
16:34:31|3268.87
16:34:33|3268.87
16:34:33|3269.
16:34:35|3268.53
16:34:35|3268.53
16:34:37|3268.07
16:34:37|3268.59
16:34:39|3268.59
16:34:40|3268.59
16:34:41|3267.98
16:34:42|3267.98
16:34:43|3268.12
16:34:44|3268.12
16:34:46|3268.12
16:34:46|3268.12
16:34:47|3268.12
16:34:48|3268.79
16:34:49|3268.45
16:34:50|3269.06
16:34:51|3269.06
16:34:52|3269.16
16:34:53|3270.
16:34:54|3270.
16:34:55|3269.4
16:34:56|3269.4
16:34:57|3269.4
16:34:58|3269.4
16:34:59|3269.67
16:35:00|3269.68
16:35:01|3269.94
16:35:02|3269.94
16:35:03|3269.94
16:35:04|3270.
16:35:05|3269.99
16:35:06|3269.99
16:35:07|3270.
16:35:08|3270.43
16:35:09|3270.71
16:35:10|3270.68
16:35:11|3270.05
16:35:13|3270.05
16:35:14|3270.05
16:35:14|3270.05
16:35:15|3269.85
16:35:17|3269.85
16:35:17|3270.28
16:35:18|3270.39
16:35:19|3270.39
16:35:20|3271.
16:35:21|3271.
16:35:22|3271.11
16:35:23|3271.12
16:35:24|3271.12
16:35:25|3271.12
16:35:26|3271.5
16:35:27|3271.5
16:35:29|3271.7
16:35:31|3272.15
16:35:33|3272.56
16:35:34|3271.35
16:35:35|3271.35
16:35:36|3271.35
16:35:37|3272.02
16:35:39|3271.85
16:35:40|3271.6
16:35:40|3271.94
16:35:42|3271.94
16:35:43|3271.94
16:35:43|3271.63
16:35:45|3271.63
16:35:45|3271.27
16:35:47|3271.
16:35:47|3271.
16:35:48|3270.67
16:35:50|3270.67
16:35:50|3270.63
16:35:51|3270.63
16:35:53|3270.63
16:35:54|3270.63
16:35:55|3271.
16:35:55|3271.
16:35:56|3271.
16:35:58|3270.59
16:35:58|3270.59
16:35:59|3270.7
16:36:01|3270.7
16:36:02|3269.72
16:36:03|3269.72
16:36:03|3269.72
16:36:04|3269.72
16:36:06|3269.72
16:36:06|3269.72
16:36:08|3270.37
16:36:08|3270.37
16:36:09|3270.31
16:36:10|3270.31
16:36:11|3270.64
16:36:12|3270.6
16:36:14|3270.66
16:36:15|3270.66
16:36:16|3270.66
16:36:17|3270.64
16:36:18|3270.64
16:36:19|3270.64
16:36:20|3270.64
16:36:21|3270.64
16:36:22|3270.64
16:36:23|3271.5
16:36:24|3271.45
16:36:25|3271.87
16:36:26|3272.
16:36:27|3272.
16:36:28|3271.26
16:36:29|3272.83
16:36:31|3272.83
16:36:33|3272.64
16:36:34|3272.29
16:36:35|3271.86
16:36:36|3271.86
16:36:37|3271.84
16:36:38|3271.84
16:36:39|3271.84
16:36:40|3271.84
16:36:41|3271.84
16:36:42|3271.84
16:36:44|3271.84
16:36:45|3272.41
16:36:45|3272.29
16:36:47|3271.72
16:36:47|3271.71
16:36:49|3271.87
16:36:49|3271.87
16:36:51|3271.87
16:36:51|3271.87
16:36:53|3271.87
16:36:53|3271.87
16:36:55|3271.87
16:36:56|3271.85
16:36:57|3271.85
16:36:58|3271.85
16:36:59|3271.28
16:37:01|3271.28
16:37:01|3271.28
16:37:03|3271.49
16:37:04|3271.49
16:37:05|3271.49
16:37:05|3271.49
16:37:06|3271.33
16:37:07|3271.34
16:37:09|3271.34
16:37:09|3271.34
16:37:10|3271.34
16:37:12|3270.5
16:37:12|3269.97
16:37:13|3270.32
16:37:14|3271.23
16:37:16|3270.11
16:37:17|3270.11
16:37:17|3270.17
16:37:18|3270.17
16:37:19|3269.84
16:37:21|3269.84
16:37:21|3270.51
16:37:23|3270.51
16:37:23|3270.51
16:37:24|3271.51
16:37:26|3271.51
16:37:26|3272.
16:37:27|3272.69
16:37:28|3272.38
16:37:29|3272.38
16:37:31|3272.38
16:37:33|3272.38
16:37:34|3272.38
16:37:35|3272.38
16:37:36|3272.19
16:37:37|3272.
16:37:38|3272.
16:37:39|3271.52
16:37:40|3271.52
16:37:41|3272.45
16:37:42|3272.21
16:37:43|3272.21
16:37:44|3272.21
16:37:46|3272.44
16:37:47|3272.36
16:37:48|3271.95
16:37:48|3271.28
16:37:50|3271.3
16:37:51|3271.3
16:37:51|3271.3
16:37:53|3271.3
16:37:54|3271.3
16:37:55|3271.89
16:37:56|3271.89
16:37:57|3272.21
16:37:58|3272.2
16:37:59|3272.21
16:38:00|3272.18
16:38:01|3272.18
16:38:02|3271.8
16:38:03|3271.8
16:38:04|3271.8
16:38:04|3271.8
16:38:06|3271.8
16:38:07|3271.87
16:38:08|3271.87
16:38:09|3271.87
16:38:10|3271.87
16:38:11|3271.16
16:38:11|3271.16
16:38:13|3271.83
16:38:13|3271.83
16:38:15|3271.83
16:38:16|3271.28
16:38:16|3271.28
16:38:18|3271.28
16:38:18|3270.67
16:38:20|3270.67
16:38:20|3270.67
16:38:21|3270.67
16:38:23|3270.52
16:38:23|3270.84
16:38:24|3271.88
16:38:26|3271.88
16:38:27|3271.62
16:38:27|3271.42
16:38:29|3271.38
16:38:29|3271.38
16:38:31|3271.38
16:38:33|3271.38
16:38:34|3271.28
16:38:36|3271.28
16:38:36|3271.29
16:38:38|3271.29
16:38:39|3272.03
16:38:40|3272.03
16:38:41|3272.03
16:38:42|3271.5
16:38:43|3271.5
16:38:44|3271.5
16:38:45|3271.28
16:38:46|3271.28
16:38:47|3270.93
16:38:48|3270.93
16:38:49|3270.93
16:38:50|3270.93
16:38:51|3270.93
16:38:52|3270.62
16:38:53|3270.62
16:38:54|3271.39
16:38:55|3271.39
16:38:56|3271.33
16:38:57|3271.33
16:38:58|3271.33
16:38:59|3271.33
16:39:01|3271.24
16:39:01|3271.24
16:39:02|3271.24
16:39:04|3271.5
16:39:05|3271.5
16:39:06|3271.5
16:39:07|3271.52
16:39:08|3271.52
16:39:09|3271.52
16:39:10|3271.44
16:39:11|3271.44
16:39:12|3271.44
16:39:13|3271.28
16:39:14|3269.65
16:39:15|3267.72
16:39:16|3267.54
16:39:17|3267.67
16:39:18|3267.51
16:39:19|3267.19
16:39:20|3267.47
16:39:22|3267.47
16:39:23|3267.47
16:39:24|3267.47
16:39:25|3267.85
16:39:26|3269.68
16:39:27|3269.68
16:39:28|3268.2
16:39:28|3268.2
16:39:30|3267.1
16:39:30|3266.52
16:39:31|3267.17
16:39:34|3266.78
16:39:35|3267.17
16:39:36|3266.13
16:39:37|3266.25
16:39:39|3266.25
16:39:40|3266.25
16:39:40|3266.25
16:39:43|3267.95
16:39:44|3268.03
16:39:45|3268.5
16:39:47|3269.64
16:39:47|3269.64
16:39:49|3269.64
16:39:49|3269.64
16:39:50|3269.64
16:39:52|3267.55
16:39:52|3267.55
16:39:53|3267.55
16:39:55|3267.55
16:39:55|3267.55
16:39:56|3267.94
16:39:57|3268.02
16:39:58|3268.02
16:39:59|3268.02
16:40:00|3268.02
16:40:01|3268.5
16:40:02|3268.33
16:40:03|3268.33
16:40:04|3268.33
16:40:05|3268.33
16:40:06|3268.33
16:40:07|3268.33
16:40:08|3267.95
16:40:10|3267.95
16:40:10|3268.02
16:40:12|3268.02
16:40:12|3268.02
16:40:13|3268.02
16:40:14|3267.94
16:40:16|3267.8
16:40:17|3267.5
16:40:18|3267.21
16:40:19|3267.31
16:40:20|3267.31
16:40:21|3267.31
16:40:22|3267.31
16:40:23|3267.31
16:40:24|3267.31
16:40:25|3267.31
16:40:26|3267.31
16:40:27|3265.71
16:40:28|3265.43
16:40:29|3265.2
16:40:30|3265.2
16:40:31|3264.65
16:40:32|3264.65
16:40:33|3266.17
16:40:35|3266.17
16:40:36|3265.47
16:40:38|3264.92
16:40:39|3264.74
16:40:41|3264.74
16:40:42|3264.74
16:40:43|3264.74
16:40:44|3264.74
16:40:45|3264.74
16:40:46|3264.52
16:40:47|3264.74
16:40:48|3264.74
16:40:49|3264.74
16:40:50|3264.74
16:40:52|3264.74
16:40:53|3264.82
16:40:53|3264.5
16:40:54|3264.5
16:40:56|3264.61
16:40:57|3264.61
16:40:58|3264.49
16:40:59|3264.48
16:41:00|3264.09
16:41:01|3264.09
16:41:02|3264.09
16:41:03|3264.09
16:41:04|3264.02
16:41:05|3263.92
16:41:06|3263.92
16:41:07|3264.
16:41:08|3264.
16:41:09|3264.
16:41:10|3264.
16:41:11|3264.
16:41:12|3264.
16:41:13|3261.46
16:41:14|3261.
16:41:15|3261.15
16:41:16|3261.87
16:41:18|3261.89
16:41:18|3261.67
16:41:19|3261.67
16:41:20|3261.67
16:41:21|3261.67
16:41:22|3261.67
16:41:23|3262.57
16:41:24|3262.57
16:41:25|3262.06
16:41:26|3262.08
16:41:27|3261.01
16:41:28|3261.01
16:41:29|3261.01
16:41:30|3261.61
16:41:31|3262.01
16:41:32|3262.01
16:41:33|3261.63
16:41:35|3261.
16:41:37|3260.74
16:41:37|3260.54
16:41:39|3260.24
16:41:40|3260.
16:41:41|3258.5
16:41:42|3259.02
16:41:43|3259.07
16:41:44|3259.56
16:41:45|3259.48
16:41:46|3259.41
16:41:48|3258.35
16:41:48|3258.92
16:41:49|3258.92
16:41:50|3258.92
16:41:51|3258.5
16:41:52|3258.52
16:41:53|3258.52
16:41:55|3258.5
16:41:55|3258.5
16:41:56|3259.1
16:41:57|3259.49
16:41:58|3258.54
16:41:59|3258.54
16:42:00|3258.51
16:42:01|3258.51
16:42:02|3259.86
16:42:03|3260.98
16:42:04|3259.92
16:42:06|3260.44
16:42:06|3260.45
16:42:07|3261.
16:42:09|3261.29
16:42:09|3261.07
16:42:10|3260.15
16:42:12|3260.15
16:42:13|3260.15
16:42:13|3260.15
16:42:15|3259.87
16:42:15|3259.87
16:42:17|3259.88
16:42:17|3259.88
16:42:19|3259.88
16:42:20|3259.91
16:42:20|3259.87
16:42:22|3259.79
16:42:22|3260.09
16:42:24|3260.92
16:42:24|3260.92
16:42:25|3259.74
16:42:27|3259.74
16:42:28|3259.55
16:42:29|3260.07
16:42:30|3260.07
16:42:31|3260.07
16:42:31|3260.65
16:42:33|3260.34
16:42:34|3259.64
16:42:35|3259.64
16:42:37|3259.18
16:42:39|3258.73
16:42:39|3259.21
16:42:41|3258.36
16:42:42|3258.68
16:42:43|3258.68
16:42:43|3258.34
16:42:45|3258.29
16:42:45|3257.8
16:42:47|3257.75
16:42:49|3257.75
16:42:49|3257.41
16:42:50|3257.41
16:42:51|3257.36
16:42:52|3257.36
16:42:53|3257.05
16:42:54|3257.05
16:42:55|3257.65
16:42:56|3256.72
16:42:57|3255.5
16:42:58|3255.57
16:43:00|3254.7
16:43:00|3255.46
16:43:02|3255.46
16:43:02|3255.46
16:43:04|3255.05
16:43:05|3254.14
16:43:06|3253.41
16:43:07|3253.34
16:43:08|3251.23
16:43:09|3251.87
16:43:10|3251.91
16:43:11|3251.89
16:43:13|3252.16
16:43:14|3252.81
16:43:14|3251.47
16:43:16|3251.27
16:43:17|3253.5
16:43:19|3253.5
16:43:20|3253.08
16:43:20|3253.
16:43:21|3252.5
16:43:23|3252.02
16:43:25|3252.05
16:43:26|3252.05
16:43:27|3252.05
16:43:28|3252.05
16:43:29|3252.39
16:43:30|3252.16
16:43:31|3252.09
16:43:32|3251.98
16:43:33|3251.8
16:43:34|3251.66
16:43:35|3251.66
16:43:36|3251.66
16:43:37|3252.14
16:43:38|3251.72
16:43:39|3251.6
16:43:40|3251.96
16:43:41|3251.96
16:43:42|3252.56
16:43:43|3252.58
16:43:44|3252.82
16:43:45|3251.85
16:43:46|3253.15
16:43:47|3253.08
16:43:48|3253.5
16:43:49|3255.
16:43:50|3256.02
16:43:51|3256.01
16:43:52|3256.48
16:43:53|3256.48
16:43:54|3256.48
16:43:55|3256.48
16:43:56|3256.11
16:43:57|3255.72
16:43:58|3255.72
16:43:59|3256.48
16:44:00|3256.48
16:44:01|3256.48
16:44:02|3256.48
16:44:03|3256.48
16:44:04|3256.48
16:44:05|3256.48
16:44:06|3257.11
16:44:07|3258.3
16:44:08|3258.51
16:44:09|3259.94
16:44:10|3259.94
16:44:11|3259.94
16:44:12|3259.93
16:44:13|3259.93
16:44:14|3259.93
16:44:15|3259.93
16:44:17|3260.06
16:44:18|3260.48
16:44:19|3260.26
16:44:20|3260.51
16:44:21|3260.73
16:44:22|3260.13
16:44:23|3260.32
16:44:24|3260.31
16:44:25|3260.59
16:44:27|3260.59
16:44:28|3260.59
16:44:29|3260.39
16:44:30|3261.
16:44:32|3261.34
16:44:32|3262.11
16:44:33|3261.75
16:44:35|3261.2
16:44:35|3261.12
16:44:37|3263.4
16:44:38|3262.73
16:44:39|3262.17
16:44:40|3262.17
16:44:41|3262.17
16:44:42|3262.88
16:44:43|3262.89
16:44:44|3262.88
16:44:45|3263.1
16:44:46|3263.1
16:44:47|3262.39
16:44:48|3262.39
16:44:49|3261.7
16:44:50|3261.7
16:44:51|3261.7
16:44:52|3261.7
16:44:53|3261.7
16:44:54|3262.55
16:44:55|3261.9
16:44:56|3261.64
16:44:57|3261.1
16:44:58|3261.4
16:44:59|3261.4
16:45:00|3261.89
16:45:01|3262.6
16:45:02|3263.36
16:45:03|3263.65
16:45:04|3261.85
16:45:05|3262.54
16:45:06|3262.68
16:45:07|3263.52
16:45:08|3263.52
16:45:09|3263.5
16:45:10|3263.51
16:45:11|3263.48
16:45:12|3262.5
16:45:13|3264.
16:45:14|3264.
16:45:15|3264.
16:45:16|3263.92
16:45:17|3263.92
16:45:19|3263.74
16:45:20|3263.04
16:45:21|3263.04
16:45:22|3263.04
16:45:23|3263.
16:45:24|3263.
16:45:25|3263.
16:45:26|3263.
16:45:28|3263.
16:45:28|3263.
16:45:29|3263.02
16:45:30|3263.
16:45:31|3262.94
16:45:32|3262.94
16:45:33|3262.94
16:45:34|3262.41
16:45:35|3262.41
16:45:36|3262.41
16:45:37|3262.41
16:45:38|3262.72
16:45:39|3262.72
16:45:40|3262.72
16:45:41|3262.72
16:45:42|3261.39
16:45:43|3261.39
16:45:44|3261.39
16:45:45|3260.92
16:45:46|3260.88
16:45:47|3260.96
16:45:48|3260.96
16:45:49|3260.96
16:45:50|3262.54
16:45:51|3261.13
16:45:52|3261.13
16:45:53|3260.66
16:45:54|3260.66
16:45:55|3260.66
16:45:56|3260.67
16:45:57|3260.71
16:45:58|3260.72
16:45:59|3260.76
16:46:00|3260.76
16:46:01|3260.76
16:46:02|3260.76
16:46:03|3261.01
16:46:04|3260.38
16:46:05|3260.38
16:46:06|3260.38
16:46:07|3260.38
16:46:08|3260.38
16:46:09|3260.38
16:46:10|3260.76
16:46:11|3260.76
16:46:12|3260.76
16:46:13|3260.76
16:46:14|3260.76
16:46:15|3260.76
16:46:16|3260.76
16:46:17|3261.05
16:46:19|3261.32
16:46:20|3260.68
16:46:22|3261.09
16:46:22|3261.09
16:46:24|3261.09
16:46:25|3261.1
16:46:26|3261.1
16:46:27|3261.11
16:46:28|3261.11
16:46:29|3261.11
16:46:30|3261.11
16:46:31|3261.11
16:46:32|3261.11
16:46:33|3261.11
16:46:34|3261.11
16:46:35|3261.38
16:46:36|3261.38
16:46:37|3261.38
16:46:37|3261.38
16:46:39|3261.08
16:46:39|3261.08
16:46:41|3261.08
16:46:42|3260.69
16:46:43|3261.37
16:46:43|3260.69
16:46:45|3260.72
16:46:46|3260.72
16:46:47|3260.72
16:46:47|3261.12
16:46:48|3261.12
16:46:50|3261.12
16:46:51|3261.12
16:46:52|3261.12
16:46:52|3261.12
16:46:54|3261.12
16:46:54|3261.12
16:46:56|3261.12
16:46:57|3261.12
16:46:58|3261.12
16:46:59|3261.12
16:47:00|3261.12
16:47:02|3261.53
16:47:02|3261.53
16:47:04|3261.53
16:47:04|3261.53
16:47:06|3261.53
16:47:07|3261.21
16:47:08|3261.21
16:47:10|3261.52
16:47:10|3262.34
16:47:11|3262.19
16:47:12|3262.5
16:47:13|3262.5
16:47:14|3262.59
16:47:15|3262.59
16:47:16|3263.99
16:47:17|3263.99
16:47:18|3263.8
16:47:19|3263.83
16:47:20|3263.83
16:47:22|3263.83
16:47:23|3263.83
16:47:25|3263.98
16:47:26|3263.86
16:47:26|3263.87
16:47:27|3263.87
16:47:28|3263.87
16:47:30|3263.87
16:47:31|3263.87
16:47:32|3263.87
16:47:33|3263.87
16:47:34|3263.87
16:47:35|3263.87
16:47:36|3263.87
16:47:37|3263.82
16:47:37|3263.82
16:47:38|3263.82
16:47:39|3263.99
16:47:41|3263.99
16:47:42|3264.5
16:47:42|3265.
16:47:44|3264.98
16:47:45|3264.78
16:47:46|3264.99
16:47:47|3264.99
16:47:47|3264.99
16:47:49|3265.
16:47:50|3265.
16:47:51|3265.28
16:47:52|3265.49
16:47:53|3265.49
16:47:53|3265.67
16:47:55|3265.52
16:47:56|3265.9
16:47:57|3265.9
16:47:58|3265.9
16:47:58|3266.65
16:48:00|3266.72
16:48:01|3266.72
16:48:02|3266.72
16:48:03|3266.49
16:48:03|3265.77
16:48:05|3265.77
16:48:05|3265.71
16:48:07|3265.71
16:48:08|3265.49
16:48:09|3265.49
16:48:10|3267.47
16:48:11|3265.97
16:48:11|3266.94
16:48:13|3265.74
16:48:13|3265.91
16:48:15|3266.13
16:48:16|3266.63
16:48:17|3266.79
16:48:18|3266.79
16:48:19|3266.74
16:48:20|3266.79
16:48:21|3266.79
16:48:23|3266.75
16:48:24|3266.75
16:48:25|3266.75
16:48:26|3266.75
16:48:27|3267.07
16:48:28|3266.86
16:48:29|3267.22
16:48:30|3266.14
16:48:31|3266.69
16:48:32|3266.69
16:48:33|3266.69
16:48:34|3267.18
16:48:35|3267.18
16:48:36|3267.18
16:48:37|3267.18
16:48:38|3266.58
16:48:39|3266.58
16:48:40|3266.58
16:48:41|3266.58
16:48:42|3266.58
16:48:43|3266.58
16:48:44|3266.58
16:48:45|3266.58
16:48:46|3266.58
16:48:47|3266.58
16:48:48|3267.78
16:48:49|3268.
16:48:50|3268.
16:48:51|3268.
16:48:52|3268.31
16:48:53|3268.5
16:48:54|3268.5
16:48:55|3268.5
16:48:56|3268.5
16:48:57|3269.
16:48:58|3269.
16:49:00|3269.
16:49:00|3269.93
16:49:01|3269.93
16:49:02|3269.93
16:49:03|3269.93
16:49:05|3269.93
16:49:05|3268.95
16:49:06|3268.95
16:49:07|3268.95
16:49:08|3269.42
16:49:09|3269.42
16:49:10|3269.42
16:49:11|3268.32
16:49:12|3268.92
16:49:13|3268.92
16:49:15|3268.9
16:49:16|3268.9
16:49:17|3268.9
16:49:18|3268.9
16:49:19|3268.9
16:49:20|3268.9
16:49:21|3268.33
16:49:23|3268.02
16:49:24|3268.02
16:49:25|3267.74
16:49:27|3267.74
16:49:27|3267.5
16:49:29|3267.5
16:49:29|3267.5
16:49:31|3267.5
16:49:32|3266.51
16:49:33|3266.01
16:49:33|3264.92
16:49:35|3264.91
16:49:36|3264.91
16:49:37|3265.84
16:49:38|3265.84
16:49:39|3265.84
16:49:39|3265.45
16:49:40|3265.45
16:49:42|3265.45
16:49:42|3265.95
16:49:43|3265.95
16:49:45|3265.95
16:49:46|3265.95
16:49:47|3264.58
16:49:48|3265.37
16:49:50|3265.37
16:49:51|3266.52
16:49:52|3266.52
16:49:53|3266.52
16:49:53|3266.95
16:49:55|3265.86
16:49:56|3267.
16:49:57|3267.
16:49:58|3267.84
16:49:58|3267.84
16:49:59|3267.84
16:50:01|3267.84
16:50:01|3268.5
16:50:03|3268.5
16:50:03|3268.84
16:50:05|3268.84
16:50:05|3268.97
16:50:07|3268.97
16:50:08|3268.97
16:50:09|3268.99
16:50:10|3269.26
16:50:10|3269.26
16:50:12|3269.63
16:50:13|3268.97
16:50:14|3269.16
16:50:15|3269.16
16:50:16|3269.16
16:50:16|3269.16
16:50:18|3269.16
16:50:19|3269.25
16:50:20|3269.25
16:50:21|3269.25
16:50:23|3269.25
16:50:24|3269.25
16:50:25|3269.25
16:50:26|3269.25
16:50:27|3269.25
16:50:28|3269.25
16:50:30|3269.25
16:50:32|3269.25
16:50:32|3269.25
16:50:33|3269.25
16:50:34|3268.33
16:50:35|3268.33
16:50:36|3268.33
16:50:37|3268.47
16:50:38|3268.47
16:50:39|3268.33
16:50:40|3268.33
16:50:41|3268.33
16:50:42|3268.33
16:50:43|3268.7
16:50:44|3268.7
16:50:45|3267.82
16:50:46|3267.82
16:50:47|3268.43
16:50:48|3268.
16:50:49|3268.01
16:50:50|3268.42
16:50:51|3268.
16:50:52|3268.
16:50:54|3268.
16:50:54|3268.
16:50:55|3268.4
16:50:56|3267.69
16:50:57|3267.69
16:50:59|3268.42
16:51:00|3268.98
16:51:00|3268.98
16:51:01|3268.98
16:51:02|3268.98
16:51:04|3268.98
16:51:05|3267.5
16:51:06|3266.95
16:51:06|3267.55
16:51:08|3266.71
16:51:09|3266.45
16:51:10|3266.45
16:51:11|3266.43
16:51:12|3266.21
16:51:12|3266.48
16:51:13|3266.71
16:51:14|3266.71
16:51:16|3266.71
16:51:16|3265.76
16:51:18|3265.76
16:51:19|3265.76
16:51:19|3265.76
16:51:20|3265.76
16:51:22|3265.71
16:51:24|3266.59
16:51:26|3266.59
16:51:26|3265.77
16:51:28|3265.77
16:51:28|3266.62
16:51:29|3266.62
16:51:30|3266.62
16:51:31|3266.62
16:51:32|3267.59
16:51:34|3268.39
16:51:35|3267.97
16:51:35|3268.23
16:51:36|3268.17
16:51:37|3266.33
16:51:38|3266.08
16:51:39|3266.17
16:51:40|3266.17
16:51:41|3266.17
16:51:42|3266.17
16:51:43|3266.4
16:51:44|3266.31
16:51:45|3266.
16:51:46|3265.72
16:51:47|3265.72
16:51:48|3265.38
16:51:49|3265.38
16:51:50|3265.38
16:51:51|3265.38
16:51:53|3265.38
16:51:53|3265.38
16:51:54|3265.43
16:51:55|3265.44
16:51:56|3265.44
16:51:57|3265.5
16:51:58|3265.5
16:51:59|3265.5
16:52:00|3265.5
16:52:01|3265.5
16:52:02|3265.5
16:52:03|3265.5
16:52:04|3266.08
16:52:05|3266.08
16:52:06|3266.08
16:52:07|3266.08
16:52:08|3266.18
16:52:09|3266.18
16:52:10|3266.18
16:52:11|3265.91
16:52:13|3265.91
16:52:13|3265.91
16:52:15|3265.91
16:52:15|3265.91
16:52:16|3265.91
16:52:18|3265.54
16:52:19|3265.54
16:52:20|3265.54
16:52:20|3265.54
16:52:23|3265.77
16:52:24|3264.84
16:52:25|3264.84
16:52:26|3264.84
16:52:28|3264.84
16:52:29|3264.84
16:52:30|3264.84
16:52:31|3264.84
16:52:32|3264.84
16:52:33|3264.84
16:52:34|3264.16
16:52:35|3264.15
16:52:36|3264.16
16:52:37|3262.8
16:52:38|3262.78
16:52:39|3263.27
16:52:40|3263.27
16:52:41|3263.27
16:52:42|3263.38
16:52:43|3263.38
16:52:44|3263.5
16:52:45|3263.24
16:52:46|3263.24
16:52:47|3263.14
16:52:48|3263.14
16:52:49|3263.14
16:52:50|3262.76
16:52:51|3262.76
16:52:52|3262.24
16:52:53|3262.16
16:52:54|3262.77
16:52:56|3262.77
16:52:56|3262.77
16:52:57|3263.48
16:52:58|3263.73
16:52:59|3264.22
16:53:00|3264.65
16:53:01|3264.87
16:53:02|3264.93
16:53:03|3265.5
16:53:05|3265.5
16:53:05|3266.03
16:53:06|3266.34
16:53:07|3266.34
16:53:08|3266.34
16:53:09|3266.4
16:53:10|3267.
16:53:11|3267.
16:53:12|3266.92
16:53:13|3266.77
16:53:14|3267.65
16:53:15|3267.65
16:53:16|3267.58
16:53:17|3266.94
16:53:18|3266.94
16:53:19|3266.94
16:53:20|3267.
16:53:21|3266.15
16:53:22|3265.17
16:53:24|3265.47
16:53:25|3265.47
16:53:27|3265.47
16:53:27|3265.47
16:53:29|3263.88
16:53:30|3263.87
16:53:31|3263.87
16:53:32|3263.72
16:53:33|3263.86
16:53:34|3263.45
16:53:35|3263.45
16:53:36|3263.45
16:53:37|3263.45
16:53:38|3263.45
16:53:39|3263.45
16:53:40|3263.72
16:53:41|3264.
16:53:42|3264.
16:53:43|3264.
16:53:44|3264.46
16:53:45|3264.48
16:53:46|3264.48
16:53:47|3264.49
16:53:48|3265.
16:53:49|3265.
16:53:50|3265.
16:53:51|3265.
16:53:52|3265.
16:53:53|3265.5
16:53:54|3265.5
16:53:55|3265.5
16:53:56|3265.5
16:53:57|3266.05
16:53:58|3266.48
16:53:59|3267.
16:54:00|3266.7
16:54:01|3267.
16:54:02|3266.98
16:54:03|3265.69
16:54:04|3265.69
16:54:05|3265.69
16:54:06|3265.69
16:54:07|3266.26
16:54:08|3266.26
16:54:09|3265.78
16:54:10|3265.78
16:54:11|3265.78
16:54:12|3266.43
16:54:13|3266.31
16:54:14|3266.31
16:54:15|3265.03
16:54:16|3266.18
16:54:17|3266.18
16:54:18|3266.18
16:54:19|3266.18
16:54:20|3266.26
16:54:21|3266.26
16:54:22|3266.26
16:54:24|3266.26
16:54:24|3266.99
16:54:26|3266.95
16:54:27|3266.95
16:54:28|3266.95
16:54:29|3266.74
16:54:30|3266.74
16:54:31|3266.74
16:54:32|3266.74
16:54:33|3266.74
16:54:34|3266.96
16:54:35|3266.96
16:54:36|3266.96
16:54:37|3266.96
16:54:38|3266.96
16:54:39|3266.42
16:54:40|3266.69
16:54:41|3266.69
16:54:42|3266.69
16:54:43|3266.69
16:54:45|3266.91
16:54:46|3266.91
16:54:47|3266.91
16:54:48|3267.
16:54:49|3267.
16:54:50|3269.63
16:54:51|3269.
16:54:52|3269.
16:54:53|3267.6
16:54:54|3267.68
16:54:55|3267.68
16:54:56|3267.68
16:54:57|3267.68
16:54:58|3267.68
16:54:59|3267.68
16:55:00|3267.68
16:55:01|3267.9
16:55:02|3267.9
16:55:03|3267.9
16:55:04|3267.9
16:55:05|3267.9
16:55:06|3267.78
16:55:07|3267.78
16:55:08|3267.87
16:55:09|3267.88
16:55:10|3268.02
16:55:11|3268.02
16:55:12|3268.02
16:55:13|3268.02
16:55:14|3268.02
16:55:15|3268.02
16:55:16|3268.53
16:55:17|3268.53
16:55:18|3268.33
16:55:19|3268.33
16:55:20|3268.33
16:55:21|3268.33
16:55:22|3267.88
16:55:23|3267.5
16:55:25|3266.76
16:55:26|3266.48
16:55:27|3266.48
16:55:28|3266.87
16:55:29|3266.87
16:55:30|3266.69
16:55:31|3266.31
16:55:32|3266.33
16:55:33|3266.33
16:55:34|3265.27
16:55:35|3266.06
16:55:37|3266.09
16:55:38|3266.23
16:55:39|3265.03
16:55:40|3265.03
16:55:40|3265.01
16:55:42|3265.03
16:55:43|3265.03
16:55:43|3265.
16:55:45|3265.
16:55:46|3265.
16:55:47|3264.58
16:55:48|3264.51
16:55:49|3264.55
16:55:50|3264.55
16:55:51|3265.
16:55:52|3265.
16:55:53|3265.
16:55:54|3265.
16:55:55|3265.
16:55:56|3265.73
16:55:57|3265.74
16:55:58|3265.21
16:55:59|3265.21
16:56:00|3265.01
16:56:01|3264.51
16:56:02|3264.51
16:56:03|3264.51
16:56:04|3264.51
16:56:05|3264.51
16:56:06|3264.51
16:56:07|3264.94
16:56:08|3264.94
16:56:09|3264.94
16:56:10|3264.94
16:56:11|3264.94
16:56:12|3264.94
16:56:13|3264.94
16:56:14|3264.94
16:56:15|3264.94
16:56:16|3264.94
16:56:17|3264.94
16:56:18|3264.93
16:56:19|3264.93
16:56:20|3264.93
16:56:21|3264.93
16:56:22|3264.77
16:56:23|3264.77
16:56:24|3264.92
16:56:26|3264.92
16:56:26|3264.92
16:56:27|3264.62
16:56:29|3264.5
16:56:30|3264.3
16:56:30|3264.16
16:56:31|3264.15
16:56:32|3264.76
16:56:34|3264.76
16:56:35|3264.76
16:56:36|3264.67
16:56:37|3264.09
16:56:37|3264.09
16:56:39|3263.58
16:56:40|3262.4
16:56:42|3262.4
16:56:43|3261.9
16:56:43|3261.91
16:56:45|3261.91
16:56:45|3262.34
16:56:46|3263.08
16:56:47|3263.08
16:56:48|3263.08
16:56:49|3263.08
16:56:51|3262.97
16:56:51|3263.28
16:56:52|3263.28
16:56:53|3262.98
16:56:54|3262.99
16:56:55|3262.99
16:56:56|3263.31
16:56:57|3263.2
16:56:59|3263.03
16:56:59|3263.03
16:57:00|3263.03
16:57:02|3263.03
16:57:03|3262.8
16:57:04|3262.62
16:57:04|3262.62
16:57:05|3262.36
16:57:07|3262.46
16:57:07|3262.46
16:57:08|3261.82
16:57:09|3261.82
16:57:10|3261.82
16:57:11|3261.5
16:57:12|3261.5
16:57:13|3261.23
16:57:14|3260.76
16:57:15|3260.76
16:57:16|3261.23
16:57:17|3261.23
16:57:18|3261.23
16:57:19|3261.24
16:57:20|3261.24
16:57:21|3261.24
16:57:23|3261.24
16:57:23|3262.06
16:57:25|3262.06
16:57:27|3261.97
16:57:28|3261.97
16:57:29|3262.28
16:57:30|3260.27
16:57:31|3260.72
16:57:32|3260.72
16:57:32|3260.95
16:57:34|3261.01
16:57:35|3261.01
16:57:36|3261.01
16:57:37|3261.01
16:57:38|3261.21
16:57:39|3260.86
16:57:40|3261.3
16:57:41|3261.97
16:57:42|3262.5
16:57:43|3262.5
16:57:44|3262.5
16:57:45|3262.5
16:57:47|3262.5
16:57:48|3262.5
16:57:49|3263.91
16:57:49|3263.91
16:57:50|3263.91
16:57:51|3262.67
16:57:52|3262.74
16:57:54|3263.99
16:57:55|3263.99
16:57:56|3263.99
16:57:57|3263.99
16:57:58|3263.99
16:57:59|3263.67
16:57:59|3263.67
16:58:00|3263.67
16:58:01|3264.
16:58:03|3263.99
16:58:03|3263.99
16:58:05|3263.99
16:58:06|3264.6
16:58:06|3264.6
16:58:07|3264.99
16:58:09|3264.13
16:58:10|3264.13
16:58:11|3263.71
16:58:12|3263.71
16:58:13|3263.71
16:58:14|3264.13
16:58:15|3264.13
16:58:16|3264.29
16:58:16|3263.62
16:58:18|3263.81
16:58:18|3263.81
16:58:20|3263.81
16:58:20|3263.81
16:58:23|3263.93
16:58:23|3263.04
16:58:24|3263.05
16:58:25|3263.07
16:58:27|3263.
16:58:28|3262.39
16:58:29|3262.45
16:58:30|3262.45
16:58:31|3263.64
16:58:32|3263.64
16:58:33|3263.64
16:58:34|3263.64
16:58:35|3263.64
16:58:36|3263.64
16:58:37|3263.64
16:58:38|3262.85
16:58:39|3262.85
16:58:40|3262.86
16:58:41|3262.86
16:58:42|3262.86
16:58:43|3262.84
16:58:44|3262.84
16:58:45|3262.84
16:58:46|3263.01
16:58:47|3263.01
16:58:48|3263.03
16:58:49|3262.98
16:58:50|3262.98
16:58:51|3262.98
16:58:52|3262.98
16:58:53|3262.98
16:58:54|3262.98
16:58:55|3262.99
16:58:56|3262.99
16:58:57|3262.99
16:58:58|3262.99
16:58:59|3262.99
16:59:00|3262.96
16:59:01|3263.04
16:59:02|3263.04
16:59:03|3263.04
16:59:04|3263.04
16:59:05|3263.04
16:59:06|3263.04
16:59:07|3263.04
16:59:08|3263.04
16:59:09|3263.04
16:59:10|3262.93
16:59:11|3262.37
16:59:12|3262.37
16:59:13|3262.37
16:59:14|3262.48
16:59:15|3262.48
16:59:16|3262.53
16:59:17|3263.17
16:59:18|3263.17
16:59:19|3263.17
16:59:20|3263.2
16:59:21|3263.2
16:59:22|3263.2
16:59:23|3263.2
16:59:24|3263.2
16:59:25|3263.2
16:59:27|3263.13
16:59:28|3263.13
16:59:28|3263.13
16:59:29|3263.13
16:59:31|3263.13
16:59:32|3263.13
16:59:33|3263.13
16:59:34|3263.13
16:59:35|3263.13
16:59:36|3264.
16:59:37|3263.79
16:59:38|3263.79
16:59:39|3263.79
16:59:40|3263.79
16:59:41|3263.58
16:59:42|3264.47
16:59:43|3264.5
16:59:45|3264.5
16:59:45|3264.5
16:59:47|3264.5
16:59:48|3264.5
16:59:49|3264.5
16:59:50|3264.5
16:59:50|3264.5
16:59:52|3263.02
16:59:53|3263.02
16:59:54|3263.02
16:59:55|3263.02
16:59:56|3263.02
16:59:56|3263.
16:59:58|3262.08
16:59:59|3261.93
17:00:00|3261.67
17:00:00|3261.67
17:00:02|3261.67
17:00:03|3262.85
17:00:04|3262.85
17:00:05|3263.17
17:00:06|3261.86
17:00:07|3261.86
17:00:07|3261.86
17:00:09|3261.86
17:00:09|3261.5
17:00:11|3261.5
17:00:11|3260.67
17:00:13|3260.67
17:00:13|3260.67
17:00:14|3260.67
17:00:16|3261.03
17:00:17|3261.03
17:00:18|3261.03
17:00:18|3261.03
17:00:20|3261.17
17:00:20|3261.37
17:00:23|3261.87
17:00:24|3261.87
17:00:24|3261.87
17:00:25|3261.93
17:00:26|3261.93
17:00:27|3261.93
17:00:29|3261.93
17:00:30|3261.93
17:00:31|3261.93
17:00:32|3261.87
17:00:33|3261.87
17:00:34|3261.87
17:00:35|3262.48
17:00:36|3262.75
17:00:37|3262.75
17:00:38|3262.75
17:00:39|3262.75
17:00:40|3262.75
17:00:41|3262.75
17:00:42|3262.79
17:00:43|3262.79
17:00:44|3263.04
17:00:45|3263.13
17:00:46|3263.13
17:00:47|3262.13
17:00:48|3262.13
17:00:49|3262.13
17:00:50|3262.13
17:00:51|3262.13
17:00:52|3260.65
17:00:53|3260.65
17:00:54|3260.65
17:00:55|3260.36
17:00:56|3260.36
17:00:57|3260.52
17:00:58|3260.52
17:00:59|3260.06
17:01:00|3260.02
17:01:01|3260.02
17:01:02|3259.27
17:01:03|3258.73
17:01:04|3258.8
17:01:05|3258.8
17:01:06|3258.8
17:01:07|3259.29
17:01:08|3259.29
17:01:09|3259.29
17:01:10|3259.29
17:01:11|3259.29
17:01:12|3260.
17:01:13|3260.
17:01:15|3259.75
17:01:16|3260.03
17:01:17|3260.04
17:01:17|3260.04
17:01:18|3260.69
17:01:19|3260.69
17:01:20|3261.
17:01:21|3261.68
17:01:22|3261.5
17:01:23|3261.26
17:01:25|3261.26
17:01:26|3261.87
17:01:27|3261.87
17:01:29|3262.66
17:01:30|3263.09
17:01:31|3263.09
17:01:32|3264.
17:01:33|3264.
17:01:34|3265.
17:01:35|3265.
17:01:37|3265.48
17:01:37|3264.26
17:01:39|3264.26
17:01:40|3264.35
17:01:41|3265.41
17:01:42|3265.5
17:01:43|3266.98
17:01:44|3266.98
17:01:45|3266.5
17:01:46|3266.48
17:01:48|3266.48
17:01:48|3266.17
17:01:49|3266.17
17:01:50|3266.17
17:01:51|3266.17
17:01:52|3266.17
17:01:53|3266.17
17:01:54|3266.17
17:01:56|3266.99
17:01:58|3266.42
17:01:59|3267.
17:02:00|3267.
17:02:01|3267.35
17:02:01|3267.35
17:02:03|3267.35
17:02:04|3267.36
17:02:05|3267.62
17:02:06|3267.62
17:02:07|3267.62
17:02:08|3268.25
17:02:09|3268.38
17:02:10|3267.97
17:02:11|3267.97
17:02:12|3268.5
17:02:13|3268.75
17:02:14|3269.49
17:02:15|3269.2
17:02:16|3269.27
17:02:17|3267.95
17:02:18|3268.25
17:02:19|3268.25
17:02:20|3268.25
17:02:21|3268.7
17:02:22|3268.7
17:02:23|3268.7
17:02:24|3268.7
17:02:25|3268.7
17:02:27|3269.11
17:02:27|3268.94
17:02:29|3268.94
17:02:30|3268.94
17:02:31|3268.94
17:02:32|3268.94
17:02:34|3268.94
17:02:35|3269.07
17:02:36|3269.07
17:02:37|3269.07
17:02:39|3268.67
17:02:40|3269.09
17:02:41|3269.09
17:02:42|3269.09
17:02:43|3269.09
17:02:44|3269.09
17:02:45|3269.78
17:02:46|3270.
17:02:47|3270.
17:02:48|3269.42
17:02:49|3269.77
17:02:50|3269.83
17:02:51|3269.83
17:02:52|3269.83
17:02:53|3269.83
17:02:54|3269.26
17:02:55|3269.26
17:02:56|3269.26
17:02:57|3269.26
17:02:58|3269.26
17:02:59|3269.26
17:03:00|3269.49
17:03:01|3269.49
17:03:02|3269.49
17:03:04|3269.49
17:03:04|3269.49
17:03:06|3269.49
17:03:06|3269.01
17:03:08|3269.05
17:03:08|3269.
17:03:10|3269.
17:03:11|3269.
17:03:12|3269.
17:03:12|3269.
17:03:13|3269.16
17:03:14|3268.51
17:03:15|3268.51
17:03:17|3268.51
17:03:18|3268.51
17:03:18|3268.51
17:03:20|3268.51
17:03:20|3268.48
17:03:21|3268.57
17:03:22|3268.57
17:03:24|3268.57
17:03:24|3268.57
17:03:26|3268.47
17:03:27|3267.72
17:03:29|3267.39
17:03:29|3267.64
17:03:31|3267.64
17:03:32|3267.64
17:03:33|3267.64
17:03:34|3267.64
17:03:35|3267.67
17:03:36|3267.67
17:03:37|3267.7
17:03:38|3267.7
17:03:39|3267.7
17:03:40|3267.36
17:03:41|3267.36
17:03:43|3267.36
17:03:44|3267.44
17:03:45|3267.44
17:03:46|3268.03
17:03:46|3268.03
17:03:48|3268.03
17:03:48|3268.03
17:03:49|3268.41
17:03:51|3268.41
17:03:52|3268.5
17:03:53|3268.5
17:03:54|3268.5
17:03:55|3268.5
17:03:56|3268.5
17:03:57|3268.5
17:03:58|3268.5
17:03:59|3268.58
17:04:00|3268.58
17:04:01|3268.93
17:04:02|3268.93
17:04:03|3268.93
17:04:04|3268.93
17:04:06|3268.93
17:04:06|3268.93
17:04:07|3268.93
17:04:08|3268.94
17:04:09|3268.94
17:04:10|3268.94
17:04:11|3268.94
17:04:12|3268.94
17:04:13|3268.94
17:04:14|3268.93
17:04:15|3269.59
17:04:16|3269.71
17:04:17|3269.71
17:04:18|3269.71
17:04:19|3269.71
17:04:20|3269.71
17:04:21|3269.75
17:04:22|3269.75
17:04:23|3269.75
17:04:24|3269.75
17:04:25|3269.75
17:04:26|3269.75
17:04:27|3269.75
17:04:29|3269.03
17:04:30|3269.03
17:04:32|3269.03
17:04:34|3268.95
17:04:34|3267.81
17:04:35|3267.81
17:04:37|3267.81
17:04:38|3268.97
17:04:39|3268.97
17:04:40|3268.97
17:04:41|3268.66
17:04:42|3268.66
17:04:43|3268.66
17:04:44|3268.66
17:04:46|3268.66
17:04:46|3268.66
17:04:47|3268.66
17:04:49|3268.66
17:04:49|3269.94
17:04:51|3269.94
17:04:51|3269.94
17:04:52|3269.94
17:04:53|3269.94
17:04:54|3270.
17:04:55|3270.
17:04:56|3270.
17:04:57|3270.
17:04:59|3270.
17:04:59|3270.
17:05:00|3269.71
17:05:01|3269.71
17:05:03|3269.71
17:05:03|3270.
17:05:04|3270.
17:05:05|3270.
17:05:07|3270.
17:05:08|3270.
17:05:08|3270.19
17:05:10|3269.94
17:05:11|3269.37
17:05:11|3269.37
17:05:12|3269.37
17:05:14|3269.37
17:05:14|3269.37
17:05:15|3269.37
17:05:17|3269.37
17:05:17|3270.51
17:05:18|3270.51
17:05:19|3270.51
17:05:20|3270.51
17:05:21|3271.
17:05:22|3271.
17:05:23|3270.63
17:05:25|3270.95
17:05:25|3270.95
17:05:26|3270.95
17:05:27|3270.95
17:05:28|3270.95
17:05:29|3271.02
17:05:31|3271.02
17:05:33|3271.02
17:05:34|3271.02
17:05:35|3271.02
17:05:36|3271.5
17:05:37|3271.5
17:05:38|3271.35
17:05:39|3271.4
17:05:40|3271.4
17:05:41|3271.4
17:05:42|3271.4
17:05:43|3271.4
17:05:45|3271.4
17:05:45|3271.4
17:05:46|3271.31
17:05:47|3271.34
17:05:48|3271.34
17:05:49|3271.34
17:05:50|3271.34
17:05:51|3271.34
17:05:52|3271.34
17:05:53|3271.34
17:05:54|3271.39
17:05:55|3271.39
17:05:56|3271.4
17:05:57|3271.62
17:05:58|3271.62
17:05:59|3271.62
17:06:00|3271.66
17:06:01|3271.66
17:06:02|3271.66
17:06:03|3271.68
17:06:04|3271.68
17:06:05|3271.68
17:06:06|3271.68
17:06:07|3271.68
17:06:09|3271.34
17:06:09|3271.34
17:06:10|3271.21
17:06:11|3270.85
17:06:12|3271.4
17:06:13|3271.8
17:06:15|3271.8
17:06:15|3271.8
17:06:16|3271.8
17:06:17|3272.28
17:06:18|3272.28
17:06:19|3272.28
17:06:20|3272.28
17:06:21|3272.28
17:06:22|3271.97
17:06:23|3271.97
17:06:24|3271.97
17:06:25|3271.97
17:06:26|3271.97
17:06:27|3272.22
17:06:28|3272.22
17:06:30|3272.22
17:06:31|3272.22
17:06:32|3272.22
17:06:33|3272.24
17:06:34|3272.23
17:06:35|3272.23
17:06:37|3272.23
17:06:38|3272.41
17:06:39|3272.53
17:06:40|3272.45
17:06:41|3272.45
17:06:42|3272.83
17:06:43|3272.83
17:06:44|3272.83
17:06:45|3272.97
17:06:46|3273.
17:06:48|3273.32
17:06:48|3273.32
17:06:49|3273.32
17:06:50|3273.27
17:06:51|3273.27
17:06:52|3272.
17:06:53|3272.
17:06:55|3272.01
17:06:55|3272.43
17:06:56|3272.43
17:06:57|3272.43
17:06:58|3272.43
17:06:59|3272.
17:07:00|3272.04
17:07:02|3272.04
17:07:02|3272.04
17:07:03|3271.98
17:07:04|3271.98
17:07:05|3271.98
17:07:06|3271.98
17:07:07|3272.52
17:07:08|3272.52
17:07:10|3272.23
17:07:10|3270.81
17:07:11|3270.81
17:07:12|3270.81
17:07:13|3270.81
17:07:14|3270.81
17:07:16|3270.81
17:07:16|3270.63
17:07:17|3270.63
17:07:19|3270.63
17:07:19|3270.77
17:07:20|3270.48
17:07:21|3270.48
17:07:22|3270.
17:07:23|3270.
17:07:24|3269.77
17:07:25|3269.77
17:07:26|3269.77
17:07:27|3269.77
17:07:28|3269.62
17:07:29|3269.7
17:07:31|3269.7
17:07:32|3269.7
17:07:33|3269.63
17:07:34|3269.63
17:07:35|3269.63
17:07:36|3269.63
17:07:37|3269.63
17:07:38|3269.63
17:07:39|3269.63
17:07:41|3269.63
17:07:42|3269.81
17:07:43|3269.81
17:07:44|3269.81
17:07:45|3269.81
17:07:46|3269.81
17:07:47|3269.81
17:07:48|3269.81
17:07:49|3269.81
17:07:50|3269.81
17:07:51|3269.81
17:07:53|3269.81
17:07:54|3269.79
17:07:55|3269.79
17:07:56|3269.79
17:07:57|3269.79
17:07:58|3269.79
17:07:59|3269.79
17:08:00|3269.79
17:08:01|3269.79
17:08:02|3269.79
17:08:03|3269.88
17:08:04|3269.88
17:08:05|3269.94
17:08:06|3271.5
17:08:07|3271.49
17:08:08|3271.5
17:08:09|3271.5
17:08:10|3271.5
17:08:11|3271.5
17:08:12|3271.5
17:08:13|3270.92
17:08:14|3271.3
17:08:15|3271.12
17:08:16|3271.5
17:08:17|3270.5
17:08:18|3271.09
17:08:19|3270.02
17:08:20|3270.02
17:08:21|3270.02
17:08:22|3270.02
17:08:23|3270.02
17:08:24|3270.01
17:08:25|3270.01
17:08:26|3270.01
17:08:27|3270.01
17:08:28|3269.84
17:08:29|3270.02
17:08:30|3270.02
17:08:31|3270.02
17:08:32|3270.02
17:08:33|3271.29
17:08:35|3271.5
17:08:36|3271.5
17:08:38|3271.5
17:08:39|3271.5
17:08:40|3271.5
17:08:41|3271.5
17:08:42|3271.93
17:08:43|3271.93
17:08:44|3270.69
17:08:45|3270.69
17:08:46|3271.26
17:08:47|3271.26
17:08:48|3271.5
17:08:49|3271.96
17:08:50|3271.96
17:08:51|3270.7
17:08:53|3271.26
17:08:54|3271.26
17:08:54|3271.26
17:08:56|3271.38
17:08:56|3271.38
17:08:57|3271.38
17:08:58|3271.38
17:08:59|3271.36
17:09:00|3271.36
17:09:01|3271.36
17:09:02|3271.36
17:09:04|3271.5
17:09:04|3271.5
17:09:06|3271.5
17:09:06|3271.72
17:09:08|3270.96
17:09:08|3270.96
17:09:09|3270.96
17:09:10|3270.8
17:09:11|3270.8
17:09:13|3270.8
17:09:14|3270.8
17:09:15|3270.8
17:09:16|3270.8
17:09:17|3270.8
17:09:19|3270.8
17:09:20|3271.29
17:09:21|3271.29
17:09:22|3271.29
17:09:23|3271.29
17:09:23|3271.58
17:09:25|3271.58
17:09:26|3270.92
17:09:27|3270.92
17:09:28|3270.8
17:09:29|3270.5
17:09:30|3269.8
17:09:31|3269.8
17:09:33|3271.38
17:09:33|3271.37
17:09:35|3271.3
17:09:36|3271.3
17:09:37|3271.3
17:09:38|3271.3
17:09:39|3271.3
17:09:40|3271.57
17:09:41|3271.57
17:09:42|3271.57
17:09:44|3271.57
17:09:45|3271.57
17:09:46|3271.57
17:09:46|3271.57
17:09:47|3271.57
17:09:49|3270.82
17:09:49|3270.82
17:09:51|3270.82
17:09:52|3270.82
17:09:52|3270.82
17:09:53|3270.82
17:09:55|3270.82
17:09:56|3270.82
17:09:56|3270.82
17:09:59|3270.82
17:09:59|3270.82
17:10:00|3270.82
17:10:01|3272.
17:10:02|3272.
17:10:03|3272.
17:10:04|3272.
17:10:05|3272.
17:10:06|3272.
17:10:07|3272.
17:10:08|3272.01
17:10:09|3271.23
17:10:10|3271.88
17:10:11|3271.85
17:10:12|3271.85
17:10:14|3271.85
17:10:14|3271.85
17:10:15|3271.85
17:10:16|3271.85
17:10:18|3271.85
17:10:19|3271.85
17:10:20|3271.85
17:10:20|3271.85
17:10:22|3271.85
17:10:23|3271.85
17:10:24|3271.85
17:10:25|3271.85
17:10:26|3271.85
17:10:27|3271.85
17:10:27|3271.83
17:10:29|3271.88
17:10:29|3273.
17:10:31|3273.
17:10:32|3273.
17:10:34|3273.22
17:10:34|3273.22
17:10:36|3273.25
17:10:37|3273.18
17:10:38|3273.18
17:10:40|3273.18
17:10:41|3273.46
17:10:42|3273.75
17:10:43|3273.
17:10:43|3273.
17:10:44|3273.
17:10:46|3273.
17:10:47|3272.98
17:10:48|3272.07
17:10:49|3272.07
17:10:50|3272.01
17:10:50|3272.02
17:10:51|3272.58
17:10:52|3272.58
17:10:53|3272.58
17:10:55|3272.77
17:10:56|3272.77
17:10:57|3271.63
17:10:58|3271.49
17:10:58|3271.39
17:10:59|3271.16
17:11:00|3271.16
17:11:02|3271.16
17:11:02|3271.35
17:11:03|3271.35
17:11:05|3271.35
17:11:05|3270.99
17:11:06|3271.05
17:11:07|3270.64
17:11:09|3270.99
17:11:09|3270.99
17:11:10|3271.5
17:11:11|3271.5
17:11:13|3271.5
17:11:13|3271.5
17:11:14|3271.5
17:11:15|3271.5
17:11:16|3271.5
17:11:17|3271.5
17:11:18|3271.5
17:11:20|3271.5
17:11:20|3271.17
17:11:21|3271.17
17:11:22|3271.54
17:11:23|3271.54
17:11:24|3271.54
17:11:25|3271.5
17:11:27|3271.5
17:11:28|3271.5
17:11:29|3271.5
17:11:30|3271.5
17:11:30|3272.18
17:11:31|3272.18
17:11:33|3272.18
17:11:35|3272.18
17:11:36|3272.18
17:11:37|3272.18
17:11:38|3272.18
17:11:39|3272.56
17:11:41|3272.56
17:11:41|3272.67
17:11:43|3272.68
17:11:43|3272.68
17:11:44|3272.68
17:11:45|3272.68
17:11:47|3271.41
17:11:48|3271.88
17:11:49|3271.74
17:11:50|3271.74
17:11:51|3272.24
17:11:52|3272.24
17:11:54|3272.24
17:11:54|3272.24
17:11:56|3271.92
17:11:57|3272.24
17:11:57|3272.24
17:11:58|3272.24
17:12:00|3272.93
17:12:00|3272.83
17:12:01|3272.83
17:12:02|3272.83
17:12:04|3272.83
17:12:05|3272.83
17:12:05|3272.83
17:12:07|3272.83
17:12:07|3272.43
17:12:09|3271.42
17:12:10|3270.51
17:12:10|3270.55
17:12:11|3270.55
17:12:12|3271.19
17:12:13|3271.19
17:12:14|3271.19
17:12:15|3271.19
17:12:16|3270.95
17:12:18|3271.19
17:12:18|3271.19
17:12:19|3271.19
17:12:20|3271.19
17:12:21|3271.19
17:12:22|3271.19
17:12:23|3271.19
17:12:25|3271.19
17:12:25|3271.19
17:12:26|3270.5
17:12:27|3270.5
17:12:28|3270.58
17:12:29|3270.68
17:12:30|3270.68
17:12:31|3270.68
17:12:32|3270.68
17:12:33|3270.68
17:12:35|3270.68
17:12:37|3270.68
17:12:39|3270.68
17:12:40|3270.68
17:12:41|3270.68
17:12:42|3270.68
17:12:43|3270.68
17:12:44|3271.17
17:12:45|3271.17
17:12:46|3271.17
17:12:47|3271.17
17:12:48|3271.11
17:12:49|3271.11
17:12:50|3271.
17:12:51|3270.99
17:12:52|3270.99
17:12:53|3270.99
17:12:54|3270.99
17:12:55|3270.68
17:12:56|3270.68
17:12:57|3270.68
17:12:58|3269.54
17:12:59|3269.17
17:13:00|3268.59
17:13:01|3268.59
17:13:02|3268.59
17:13:03|3268.59
17:13:04|3268.5
17:13:05|3268.5
17:13:06|3268.5
17:13:07|3269.77
17:13:08|3270.37
17:13:09|3270.5
17:13:10|3270.5
17:13:11|3270.5
17:13:12|3270.5
17:13:13|3270.5
17:13:14|3270.5
17:13:15|3270.5
17:13:16|3270.5
17:13:17|3270.5
17:13:18|3270.5
17:13:19|3270.5
17:13:20|3270.5
17:13:21|3270.5
17:13:22|3270.5
17:13:23|3270.5
17:13:24|3270.5
17:13:25|3270.02
17:13:26|3270.02
17:13:27|3270.02
17:13:28|3270.02
17:13:29|3270.02
17:13:30|3270.3
17:13:31|3270.3
17:13:32|3270.3
17:13:33|3270.23
17:13:35|3270.23
17:13:36|3270.23
17:13:38|3269.21
17:13:39|3269.01
17:13:41|3269.01
17:13:42|3269.01
17:13:43|3269.08
17:13:44|3269.08
17:13:45|3269.08
17:13:46|3269.08
17:13:47|3269.08
17:13:48|3269.08
17:13:48|3269.08
17:13:50|3269.08
17:13:51|3270.18
17:13:52|3270.42
17:13:53|3270.87
17:13:54|3270.87
17:13:55|3270.87
17:13:55|3270.87
17:13:57|3270.87
17:13:58|3270.87
17:13:59|3270.96
17:14:00|3271.16
17:14:00|3271.23
17:14:02|3271.09
17:14:03|3271.49
17:14:04|3271.49
17:14:05|3271.49
17:14:05|3271.49
17:14:07|3271.49
17:14:08|3271.48
17:14:09|3271.48
17:14:10|3271.48
17:14:11|3271.31
17:14:12|3271.29
17:14:13|3271.29
17:14:14|3271.29
17:14:15|3271.29
17:14:16|3271.75
17:14:17|3271.75
17:14:18|3272.
17:14:18|3272.21
17:14:19|3272.23
17:14:21|3272.23
17:14:22|3272.23
17:14:23|3272.23
17:14:23|3272.47
17:14:25|3272.47
17:14:27|3272.47
17:14:27|3272.47
17:14:28|3272.47
17:14:29|3272.47
17:14:30|3272.43
17:14:31|3272.
17:14:32|3272.
17:14:33|3272.
17:14:35|3272.
17:14:37|3272.
17:14:38|3272.
17:14:39|3272.
17:14:40|3272.
17:14:41|3272.
17:14:42|3270.82
17:14:43|3270.82
17:14:44|3271.03
17:14:45|3270.83
17:14:46|3270.83
17:14:47|3270.82
17:14:48|3270.82
17:14:49|3271.06
17:14:50|3271.06
17:14:51|3271.37
17:14:52|3271.37
17:14:53|3271.37
17:14:54|3271.37
17:14:55|3271.37
17:14:57|3271.37
17:14:57|3271.37
17:14:58|3271.29
17:15:00|3271.29
17:15:00|3271.5
17:15:01|3271.48
17:15:02|3271.48
17:15:05|3271.48
17:15:05|3271.37
17:15:07|3271.37
17:15:07|3271.37
17:15:08|3271.37
17:15:10|3271.37
17:15:11|3271.37
17:15:12|3271.37
17:15:13|3271.37
17:15:14|3271.37
17:15:15|3271.37
17:15:16|3271.81
17:15:17|3271.81
17:15:18|3271.81
17:15:19|3271.8
17:15:20|3271.95
17:15:21|3271.95
17:15:22|3271.95
17:15:23|3271.95
17:15:24|3271.95
17:15:25|3271.95
17:15:26|3271.95
17:15:27|3271.95
17:15:28|3271.95
17:15:29|3271.41
17:15:30|3271.17
17:15:31|3271.17
17:15:33|3271.17
17:15:33|3270.75
17:15:34|3270.75
17:15:35|3270.75
17:15:37|3270.41
17:15:38|3269.69
17:15:39|3270.
17:15:40|3270.
17:15:42|3270.
17:15:43|3270.
17:15:43|3269.
17:15:45|3269.
17:15:46|3269.
17:15:47|3268.81
17:15:48|3268.81
17:15:49|3268.81
17:15:50|3268.81
17:15:50|3269.71
17:15:51|3269.71
17:15:52|3269.74
17:15:53|3269.76
17:15:54|3269.76
17:15:55|3269.77
17:15:56|3269.77
17:15:57|3269.98
17:15:59|3269.98
17:16:00|3269.81
17:16:01|3269.81
17:16:02|3269.81
17:16:03|3269.81
17:16:04|3270.
17:16:04|3270.
17:16:06|3270.05
17:16:07|3270.05
17:16:07|3270.05
17:16:08|3269.87
17:16:10|3269.87
17:16:11|3269.87
17:16:12|3269.87
17:16:12|3270.06
17:16:13|3270.06
17:16:14|3270.06
17:16:16|3270.06
17:16:16|3270.06
17:16:17|3270.88
17:16:18|3270.88
17:16:20|3270.82
17:16:21|3270.82
17:16:21|3270.82
17:16:22|3270.82
17:16:23|3270.5
17:16:25|3270.5
17:16:25|3270.5
17:16:26|3270.5
17:16:27|3270.2
17:16:28|3270.5
17:16:29|3270.5
17:16:31|3270.5
17:16:31|3269.9
17:16:33|3269.9
17:16:33|3269.9
17:16:35|3269.9
17:16:36|3271.5
17:16:38|3271.5
17:16:38|3272.39
17:16:40|3272.39
17:16:41|3272.85
17:16:42|3272.35
17:16:43|3272.35
17:16:44|3272.9
17:16:45|3272.9
17:16:46|3272.88
17:16:46|3272.88
17:16:49|3273.36
17:16:49|3273.37
17:16:51|3273.36
17:16:51|3273.36
17:16:52|3273.34
17:16:53|3273.34
17:16:54|3273.26
17:16:55|3272.26
17:16:56|3272.41
17:16:57|3273.36
17:16:58|3273.36
17:16:59|3273.79
17:17:00|3273.9
17:17:01|3273.9
17:17:02|3273.9
17:17:03|3273.9
17:17:04|3273.77
17:17:06|3273.71
17:17:06|3273.61
17:17:07|3273.61
17:17:08|3273.61
17:17:09|3273.61
17:17:10|3273.61
17:17:11|3273.61
17:17:12|3273.37
17:17:13|3273.37
17:17:14|3273.37
17:17:15|3273.37
17:17:16|3273.37
17:17:17|3273.37
17:17:18|3273.28
17:17:19|3273.28
17:17:20|3273.34
17:17:21|3273.34
17:17:22|3273.34
17:17:23|3273.73
17:17:24|3274.33
17:17:25|3274.33
17:17:26|3273.21
17:17:27|3272.41
17:17:28|3272.41
17:17:29|3272.41
17:17:30|3272.41
17:17:31|3272.41
17:17:32|3272.41
17:17:33|3272.41
17:17:34|3272.41
17:17:35|3272.78
17:17:36|3272.78
17:17:38|3272.8
17:17:39|3272.96
17:17:40|3272.96
17:17:42|3273.43
17:17:42|3273.43
17:17:43|3273.43
17:17:44|3273.43
17:17:45|3273.43
17:17:46|3273.45
17:17:47|3273.45
17:17:48|3273.45
17:17:49|3273.31
17:17:50|3273.31
17:17:51|3273.31
17:17:52|3273.
17:17:53|3273.
17:17:54|3273.
17:17:55|3273.23
17:17:56|3273.23
17:17:57|3273.24
17:17:58|3273.99
17:17:59|3273.99
17:18:01|3273.99
17:18:02|3273.99
17:18:03|3273.99
17:18:03|3273.86
17:18:05|3273.9
17:18:05|3273.9
17:18:06|3273.9
17:18:07|3273.9
17:18:09|3273.9
17:18:10|3273.9
17:18:10|3273.9
17:18:11|3273.9
17:18:12|3273.9
17:18:13|3273.9
17:18:14|3273.9
17:18:16|3273.9
17:18:16|3274.02
17:18:17|3274.02
17:18:19|3274.02
17:18:20|3273.93
17:18:20|3274.04
17:18:22|3274.33
17:18:22|3274.33
17:18:23|3274.32
17:18:25|3274.32
17:18:25|3274.32
17:18:26|3274.32
17:18:28|3274.32
17:18:28|3274.32
17:18:29|3274.37
17:18:30|3275.
17:18:32|3275.
17:18:33|3275.
17:18:33|3275.
17:18:34|3275.
17:18:36|3274.99
17:18:36|3274.99
17:18:38|3274.6
17:18:40|3274.85
17:18:41|3274.78
17:18:42|3275.
17:18:43|3275.
17:18:43|3275.
17:18:44|3275.
17:18:46|3274.99
17:18:47|3274.99
17:18:48|3274.99
17:18:49|3274.99
17:18:50|3274.99
17:18:51|3274.99
17:18:52|3274.99
17:18:53|3274.99
17:18:54|3274.99
17:18:55|3274.99
17:18:57|3274.99
17:18:57|3274.99
17:18:59|3274.99
17:19:00|3274.99
17:19:00|3275.
17:19:01|3275.
17:19:03|3275.
17:19:04|3275.02
17:19:04|3275.46
17:19:05|3275.46
17:19:07|3275.02
17:19:07|3275.01
17:19:08|3275.02
17:19:10|3275.02
17:19:11|3275.02
17:19:11|3275.03
17:19:13|3275.07
17:19:14|3275.07
17:19:14|3275.07
17:19:15|3275.07
17:19:16|3275.07
17:19:17|3275.49
17:19:19|3275.49
17:19:19|3275.49
17:19:20|3275.49
17:19:21|3276.
17:19:22|3276.69
17:19:23|3276.62
17:19:24|3276.42
17:19:25|3276.91
17:19:27|3276.91
17:19:27|3276.67
17:19:28|3276.67
17:19:29|3276.67
17:19:30|3276.67
17:19:32|3276.67
17:19:33|3277.16
17:19:33|3277.16
17:19:35|3277.16
17:19:36|3277.16
17:19:36|3277.5
17:19:37|3277.5
17:19:39|3277.69
17:19:41|3277.69
17:19:42|3277.69
17:19:43|3277.69
17:19:44|3277.69
17:19:45|3277.69
17:19:46|3277.69
17:19:47|3276.81
17:19:48|3276.81
17:19:49|3276.81
17:19:50|3277.71
17:19:51|3277.71
17:19:52|3277.71
17:19:53|3277.71
17:19:54|3277.88
17:19:55|3277.88
17:19:56|3278.12
17:19:57|3278.14
17:19:58|3278.28
17:19:59|3278.
17:20:00|3278.01
17:20:01|3278.01
17:20:02|3278.01
17:20:03|3278.01
17:20:04|3278.01
17:20:05|3278.16
17:20:06|3278.16
17:20:07|3278.16
17:20:08|3278.42
17:20:09|3278.34
17:20:10|3278.34
17:20:11|3278.34
17:20:12|3278.56
17:20:13|3278.56
17:20:14|3278.56
17:20:15|3278.54
17:20:16|3278.54
17:20:17|3278.52
17:20:18|3278.52
17:20:19|3278.53
17:20:20|3278.16
17:20:21|3277.65
17:20:22|3277.65
17:20:23|3277.65
17:20:24|3277.65
17:20:25|3277.64
17:20:26|3277.64
17:20:27|3277.59
17:20:28|3276.7
17:20:29|3276.7
17:20:30|3276.7
17:20:31|3276.7
17:20:32|3277.02
17:20:33|3277.02
17:20:34|3277.57
17:20:35|3277.57
17:20:36|3277.57
17:20:37|3277.57
17:20:38|3277.57
17:20:39|3277.63
17:20:41|3277.63
17:20:41|3278.
17:20:43|3278.
17:20:44|3278.
17:20:45|3278.
17:20:46|3278.
17:20:47|3278.01
17:20:47|3278.27
17:20:50|3278.27
17:20:51|3278.8
17:20:52|3278.8
17:20:53|3278.8
17:20:54|3278.54
17:20:55|3278.8
17:20:56|3278.99
17:20:57|3279.
17:20:58|3279.65
17:20:59|3279.41
17:21:00|3279.41
17:21:01|3279.41
17:21:02|3279.41
17:21:03|3279.41
17:21:04|3279.41
17:21:05|3279.85
17:21:06|3279.85
17:21:07|3279.85
17:21:08|3279.85
17:21:09|3280.
17:21:10|3280.93
17:21:11|3280.41
17:21:12|3279.92
17:21:13|3278.97
17:21:14|3278.97
17:21:15|3278.97
17:21:16|3278.84
17:21:17|3278.84
17:21:18|3279.21
17:21:19|3278.84
17:21:20|3278.84
17:21:21|3278.84
17:21:22|3278.84
17:21:23|3278.84
17:21:24|3278.84
17:21:25|3278.84
17:21:26|3278.8
17:21:27|3278.8
17:21:28|3278.8
17:21:29|3278.8
17:21:30|3278.8
17:21:31|3278.8
17:21:32|3278.8
17:21:33|3278.8
17:21:34|3278.96
17:21:35|3278.96
17:21:36|3278.96
17:21:37|3278.96
17:21:38|3278.96
17:21:39|3278.96
17:21:41|3278.96
17:21:42|3278.96
17:21:43|3278.97
17:21:44|3278.95
17:21:45|3278.95
17:21:47|3278.95
17:21:47|3278.95
17:21:49|3278.95
17:21:50|3278.95
17:21:51|3278.64
17:21:52|3278.64
17:21:54|3278.64
17:21:54|3278.64
17:21:55|3277.97
17:21:56|3277.44
17:21:57|3277.44
17:21:58|3277.86
17:21:59|3277.86
17:22:00|3277.94
17:22:01|3277.94
17:22:03|3277.41
17:22:04|3277.41
17:22:04|3277.41
17:22:05|3277.41
17:22:06|3277.41
17:22:07|3277.02
17:22:08|3277.02
17:22:09|3277.02
17:22:10|3278.08
17:22:11|3278.08
17:22:12|3278.08
17:22:14|3278.95
17:22:14|3278.94
17:22:15|3278.94
17:22:17|3278.94
17:22:17|3278.94
17:22:18|3278.94
17:22:19|3278.94
17:22:20|3278.97
17:22:21|3278.97
17:22:22|3278.97
17:22:23|3279.
17:22:25|3279.42
17:22:26|3279.11
17:22:27|3279.11
17:22:27|3279.11
17:22:28|3280.39
17:22:29|3280.39
17:22:31|3280.39
17:22:32|3280.39
17:22:32|3280.39
17:22:33|3280.39
17:22:35|3280.07
17:22:35|3280.07
17:22:37|3280.07
17:22:37|3279.92
17:22:39|3280.5
17:22:40|3280.5
17:22:42|3280.5
17:22:43|3280.5
17:22:44|3280.5
17:22:45|3280.5
17:22:46|3280.27
17:22:47|3280.63
17:22:49|3280.65
17:22:50|3280.65
17:22:51|3280.65
17:22:52|3280.65
17:22:53|3280.65
17:22:54|3280.65
17:22:55|3280.65
17:22:56|3281.33
17:22:57|3281.47
17:22:58|3281.47
17:22:59|3281.47
17:23:00|3281.47
17:23:01|3281.47
17:23:02|3281.47
17:23:03|3280.78
17:23:04|3280.78
17:23:05|3280.78
17:23:06|3280.79
17:23:07|3280.79
17:23:08|3280.79
17:23:09|3280.79
17:23:10|3280.79
17:23:11|3280.79
17:23:12|3280.79
17:23:13|3280.79
17:23:14|3281.45
17:23:15|3281.45
17:23:16|3281.45
17:23:17|3281.45
17:23:18|3281.22
17:23:19|3280.91
17:23:20|3280.91
17:23:21|3281.18
17:23:22|3281.25
17:23:23|3281.25
17:23:24|3280.8
17:23:25|3280.85
17:23:26|3280.85
17:23:27|3281.3
17:23:28|3281.3
17:23:30|3280.5
17:23:30|3280.5
17:23:31|3280.5
17:23:32|3280.5
17:23:34|3280.61
17:23:34|3280.61
17:23:35|3279.9
17:23:36|3280.78
17:23:37|3280.78
17:23:38|3280.78
17:23:39|3280.78
17:23:40|3280.78
17:23:42|3280.78
17:23:43|3280.78
17:23:44|3280.63
17:23:46|3280.21
17:23:47|3279.78
17:23:48|3280.42
17:23:49|3280.42
17:23:50|3280.42
17:23:51|3280.42
17:23:52|3280.35
17:23:53|3280.35
17:23:54|3280.35
17:23:55|3280.35
17:23:56|3280.35
17:23:57|3280.35
17:23:58|3280.35
17:23:59|3280.35
17:24:00|3280.35
17:24:01|3280.49
17:24:02|3280.49
17:24:03|3280.48
17:24:04|3280.48
17:24:05|3280.48
17:24:06|3279.5
17:24:07|3279.48
17:24:08|3279.48
17:24:09|3279.48
17:24:10|3279.73
17:24:11|3279.73
17:24:12|3280.45
17:24:13|3280.44
17:24:14|3280.44
17:24:15|3280.84
17:24:16|3280.84
17:24:17|3280.84
17:24:18|3280.84
17:24:19|3280.84
17:24:20|3280.84
17:24:21|3281.07
17:24:22|3281.07
17:24:23|3281.07
17:24:24|3281.07
17:24:25|3281.07
17:24:26|3281.3
17:24:27|3281.3
17:24:28|3281.91
17:24:29|3281.87
17:24:30|3281.84
17:24:31|3281.84
17:24:32|3281.84
17:24:33|3281.84
17:24:34|3281.84
17:24:35|3281.84
17:24:36|3281.06
17:24:37|3281.06
17:24:39|3281.25
17:24:40|3281.25
17:24:40|3281.25
17:24:42|3281.25
17:24:44|3281.25
17:24:45|3281.5
17:24:46|3281.02
17:24:48|3281.01
17:24:49|3281.01
17:24:50|3281.01
17:24:51|3281.01
17:24:52|3281.01
17:24:53|3281.
17:24:55|3281.
17:24:55|3281.
17:24:56|3281.
17:24:58|3281.
17:24:58|3279.9
17:25:00|3279.9
17:25:00|3279.9
17:25:01|3279.9
17:25:02|3280.06
17:25:03|3280.48
17:25:04|3280.48
17:25:05|3280.48
17:25:06|3280.49
17:25:07|3281.19
17:25:08|3281.19
17:25:10|3281.19
17:25:10|3281.19
17:25:11|3281.19
17:25:12|3281.19
17:25:13|3280.45
17:25:14|3280.45
17:25:15|3280.45
17:25:16|3280.45
17:25:17|3280.45
17:25:18|3280.45
17:25:19|3279.5
17:25:20|3279.5
17:25:21|3278.95
17:25:22|3278.96
17:25:23|3278.96
17:25:24|3278.96
17:25:25|3278.96
17:25:26|3278.96
17:25:27|3278.96
17:25:28|3278.64
17:25:29|3277.91
17:25:30|3277.91
17:25:31|3277.91
17:25:32|3278.37
17:25:33|3278.37
17:25:34|3278.37
17:25:35|3278.37
17:25:36|3278.37
17:25:37|3278.37
17:25:38|3278.37
17:25:39|3278.37
17:25:40|3279.
17:25:41|3279.
17:25:43|3279.
17:25:45|3279.
17:25:47|3279.
17:25:47|3279.
17:25:48|3279.
17:25:50|3279.
17:25:50|3279.99
17:25:51|3279.99
17:25:52|3279.99
17:25:53|3279.99
17:25:54|3279.69
17:25:56|3279.79
17:25:56|3279.79
17:25:57|3279.79
17:25:58|3279.81
17:26:00|3279.81
17:26:00|3279.77
17:26:02|3279.61
17:26:04|3279.61
17:26:04|3279.08
17:26:05|3279.16
17:26:06|3279.69
17:26:07|3279.69
17:26:08|3279.69
17:26:09|3279.69
17:26:10|3278.85
17:26:11|3278.85
17:26:12|3278.85
17:26:14|3278.85
17:26:14|3278.98
17:26:15|3278.98
17:26:16|3278.76
17:26:17|3278.76
17:26:18|3278.76
17:26:19|3278.76
17:26:20|3279.35
17:26:21|3279.09
17:26:22|3279.09
17:26:23|3279.09
17:26:24|3279.15
17:26:25|3279.21
17:26:26|3279.21
17:26:27|3278.71
17:26:28|3278.71
17:26:29|3278.01
17:26:30|3278.01
17:26:31|3278.01
17:26:32|3278.13
17:26:33|3278.
17:26:34|3278.
17:26:35|3278.
17:26:36|3278.
17:26:37|3278.
17:26:38|3278.
17:26:39|3277.58
17:26:40|3277.58
17:26:41|3277.57
17:26:42|3277.57
17:26:43|3277.57
17:26:45|3277.57
17:26:47|3277.57
17:26:48|3278.
17:26:49|3278.
17:26:50|3278.25
17:26:51|3278.77
17:26:52|3278.78
17:26:54|3278.99
17:26:55|3278.99
17:26:56|3278.99
17:26:57|3278.99
17:26:58|3278.99
17:26:59|3278.94
17:27:00|3278.94
17:27:00|3278.94
17:27:01|3278.94
17:27:03|3278.94
17:27:04|3278.78
17:27:04|3278.78
17:27:06|3278.78
17:27:07|3278.78
17:27:08|3278.78
17:27:08|3278.85
17:27:10|3278.65
17:27:11|3278.65
17:27:12|3278.16
17:27:13|3277.85
17:27:14|3277.85
17:27:15|3277.85
17:27:16|3277.83
17:27:17|3277.83
17:27:18|3277.83
17:27:19|3278.04
17:27:20|3277.56
17:27:21|3277.56
17:27:22|3277.6
17:27:23|3277.6
17:27:24|3277.6
17:27:25|3277.54
17:27:26|3277.54
17:27:27|3277.54
17:27:28|3277.54
17:27:29|3277.54
17:27:30|3277.59
17:27:31|3277.59
17:27:32|3277.59
17:27:33|3277.59
17:27:34|3277.59
17:27:35|3277.59
17:27:36|3277.59
17:27:37|3277.77
17:27:38|3277.77
17:27:40|3277.78
17:27:40|3277.78
17:27:41|3277.78
17:27:43|3277.54
17:27:43|3277.54
17:27:44|3277.65
17:27:46|3276.84
17:27:48|3276.84
17:27:48|3276.84
17:27:49|3276.84
17:27:50|3277.88
17:27:52|3277.88
17:27:52|3277.88
17:27:53|3277.88
17:27:54|3277.88
17:27:56|3277.88
17:27:58|3278.04
17:27:58|3278.04
17:27:59|3278.04
17:28:00|3278.04
17:28:01|3278.04
17:28:02|3278.04
17:28:03|3278.04
17:28:04|3278.04
17:28:05|3278.04
17:28:06|3278.04
17:28:07|3278.04
17:28:08|3278.04
17:28:09|3278.04
17:28:11|3278.04
17:28:12|3278.04
17:28:12|3278.04
17:28:14|3278.04
17:28:15|3278.04
17:28:16|3278.04
17:28:16|3278.04
17:28:17|3278.04
17:28:19|3278.04
17:28:20|3278.92
17:28:21|3278.92
17:28:22|3279.
17:28:23|3279.
17:28:24|3279.
17:28:25|3279.
17:28:26|3279.69
17:28:27|3279.69
17:28:28|3279.69
17:28:28|3279.69
17:28:30|3280.
17:28:31|3280.
17:28:31|3279.78
17:28:33|3279.78
17:28:34|3279.78
17:28:35|3279.78
17:28:36|3279.78
17:28:37|3279.78
17:28:38|3280.29
17:28:40|3280.63
17:28:40|3280.63
17:28:41|3280.75
17:28:42|3280.75
17:28:43|3280.75
17:28:44|3280.9
17:28:46|3281.29
17:28:48|3281.3
17:28:49|3281.3
17:28:50|3281.3
17:28:51|3281.3
17:28:52|3281.3
17:28:53|3281.3
17:28:54|3281.3
17:28:55|3281.3
17:28:56|3281.3
17:28:58|3281.3
17:28:58|3281.3
17:28:59|3281.3
17:29:00|3281.3
17:29:01|3281.88
17:29:02|3281.88
17:29:03|3281.88
17:29:04|3281.88
17:29:05|3281.27
17:29:06|3281.27
17:29:07|3282.
17:29:08|3282.
17:29:09|3281.78
17:29:10|3281.24
17:29:11|3280.69
17:29:12|3280.69
17:29:13|3280.76
17:29:14|3280.76
17:29:15|3280.76
17:29:16|3280.76
17:29:17|3280.76
17:29:18|3280.76
17:29:19|3280.76
17:29:20|3282.
17:29:21|3282.76
17:29:22|3284.16
17:29:23|3283.35
17:29:24|3283.47
17:29:25|3283.02
17:29:26|3283.02
17:29:27|3283.27
17:29:28|3283.31
17:29:29|3283.5
17:29:30|3283.32
17:29:31|3282.85
17:29:32|3282.85
17:29:33|3282.85
17:29:34|3283.54
17:29:36|3283.14
17:29:36|3283.14
17:29:37|3283.28
17:29:38|3283.28
17:29:39|3283.32
17:29:40|3283.32
17:29:41|3283.62
17:29:42|3283.62
17:29:44|3283.17
17:29:44|3283.17
17:29:45|3282.72
17:29:47|3282.67
17:29:49|3283.3
17:29:50|3283.3
17:29:51|3283.3
17:29:52|3284.26
17:29:53|3284.26
17:29:54|3284.46
17:29:55|3284.46
17:29:56|3284.46
17:29:57|3284.46
17:29:58|3284.46
17:29:59|3284.5
17:30:00|3284.5
17:30:01|3284.5
17:30:02|3284.5
17:30:03|3283.7
17:30:04|3283.7
17:30:06|3283.7
17:30:07|3283.7
17:30:08|3283.7
17:30:09|3283.7
17:30:10|3283.7
17:30:11|3283.7
17:30:12|3283.7
17:30:13|3283.7
17:30:14|3284.35
17:30:15|3283.75
17:30:16|3283.14
17:30:17|3283.14
17:30:18|3283.14
17:30:19|3283.53
17:30:20|3283.53
17:30:21|3283.53
17:30:22|3283.53
17:30:23|3283.53
17:30:24|3282.85
17:30:25|3282.85
17:30:26|3282.85
17:30:27|3282.85
17:30:28|3282.32
17:30:29|3281.79
17:30:30|3281.79
17:30:31|3281.03
17:30:32|3281.29
17:30:33|3281.17
17:30:34|3280.85
17:30:35|3280.85
17:30:36|3280.85
17:30:37|3280.85
17:30:38|3280.85
17:30:39|3280.85
17:30:41|3281.22
17:30:41|3281.22
17:30:42|3281.22
17:30:43|3281.22
17:30:44|3281.22
17:30:46|3280.77
17:30:48|3280.77
17:30:49|3280.77
17:30:50|3280.77
17:30:51|3280.77
17:30:52|3280.79
17:30:54|3280.79
17:30:54|3280.79
17:30:55|3280.96
17:30:56|3280.96
17:30:57|3280.96
17:30:59|3280.96
17:30:59|3280.96
17:31:01|3280.96
17:31:02|3280.66
17:31:03|3280.66
17:31:04|3280.54
17:31:05|3280.54
17:31:06|3280.54
17:31:07|3280.68
17:31:08|3280.68
17:31:09|3280.25
17:31:10|3280.25
17:31:11|3280.26
17:31:12|3280.05
17:31:13|3280.05
17:31:14|3279.85
17:31:15|3280.36
17:31:16|3280.36
17:31:17|3280.36
17:31:18|3280.36
17:31:19|3280.36
17:31:20|3280.57
17:31:21|3280.35
17:31:22|3280.55
17:31:23|3280.55
17:31:25|3280.53
17:31:25|3280.53
17:31:26|3280.34
17:31:28|3279.63
17:31:28|3279.63
17:31:29|3279.62
17:31:30|3279.51
17:31:31|3279.5
17:31:32|3278.84
17:31:33|3278.84
17:31:34|3278.9
17:31:36|3278.9
17:31:36|3278.9
17:31:37|3279.21
17:31:38|3279.21
17:31:39|3279.21
17:31:40|3279.21
17:31:41|3280.02
17:31:42|3279.51
17:31:43|3279.51
17:31:44|3279.51
17:31:45|3279.23
17:31:46|3279.23
17:31:47|3280.01
17:31:50|3279.25
17:31:51|3279.25
17:31:52|3279.25
17:31:53|3279.25
17:31:54|3279.55
17:31:55|3279.55
17:31:56|3279.55
17:31:57|3279.18
17:31:58|3279.18
17:31:59|3279.18
17:32:00|3279.18
17:32:01|3279.53
17:32:02|3279.53
17:32:03|3279.53
17:32:04|3279.53
17:32:05|3279.53
17:32:06|3279.53
17:32:07|3279.22
17:32:08|3279.22
17:32:09|3279.12
17:32:10|3279.12
17:32:11|3279.12
17:32:12|3279.53
17:32:13|3279.53
17:32:14|3279.53
17:32:15|3279.53
17:32:16|3279.53
17:32:17|3279.53
17:32:18|3279.53
17:32:19|3279.53
17:32:20|3279.53
17:32:21|3279.33
17:32:22|3279.33
17:32:23|3278.9
17:32:24|3278.9
17:32:25|3278.9
17:32:26|3278.9
17:32:27|3278.9
17:32:28|3278.9
17:32:29|3278.9
17:32:30|3278.9
17:32:31|3278.9
17:32:32|3278.9
17:32:33|3279.49
17:32:34|3279.49
17:32:35|3279.47
17:32:36|3279.47
17:32:37|3279.47
17:32:38|3279.47
17:32:39|3279.47
17:32:40|3279.47
17:32:41|3279.47
17:32:42|3279.47
17:32:43|3279.47
17:32:44|3279.47
17:32:45|3279.47
17:32:46|3279.47
17:32:48|3279.47
17:32:49|3279.47
17:32:51|3279.44
17:32:52|3279.44
17:32:53|3279.44
17:32:54|3280.
17:32:55|3280.18
17:32:56|3280.18
17:32:58|3280.18
17:32:58|3280.18
17:33:00|3280.18
17:33:00|3279.52
17:33:01|3279.52
17:33:02|3279.52
17:33:03|3279.52
17:33:04|3279.52
17:33:05|3279.52
17:33:06|3279.52
17:33:07|3279.52
17:33:09|3279.52
17:33:10|3279.52
17:33:11|3279.52
17:33:12|3279.52
17:33:13|3279.48
17:33:14|3279.48
17:33:15|3279.47
17:33:16|3279.72
17:33:17|3279.72
17:33:18|3278.91
17:33:19|3278.91
17:33:20|3278.91
17:33:21|3278.91
17:33:22|3278.91
17:33:24|3278.91
17:33:24|3278.91
17:33:25|3278.91
17:33:26|3278.91
17:33:27|3278.91
17:33:28|3278.91
17:33:29|3278.91
17:33:30|3278.91
17:33:31|3278.91
17:33:32|3278.91
17:33:33|3278.91
17:33:34|3279.69
17:33:35|3280.14
17:33:36|3280.14
17:33:37|3279.96
17:33:38|3279.96
17:33:39|3279.96
17:33:40|3279.96
17:33:41|3279.96
17:33:42|3279.57
17:33:43|3279.57
17:33:44|3279.71
17:33:45|3279.71
17:33:46|3279.71
17:33:48|3279.71
17:33:49|3280.5
17:33:51|3280.42
17:33:52|3280.42
17:33:53|3280.42
17:33:54|3280.42
17:33:55|3280.3
17:33:56|3280.95
17:33:57|3281.
17:33:58|3281.22
17:33:59|3281.22
17:34:00|3281.22
17:34:01|3281.22
17:34:02|3281.22
17:34:03|3281.22
17:34:04|3281.22
17:34:05|3281.22
17:34:06|3281.22
17:34:07|3281.56
17:34:08|3281.56
17:34:09|3281.56
17:34:10|3281.56
17:34:11|3281.56
17:34:12|3281.56
17:34:13|3281.56
17:34:14|3280.97
17:34:16|3280.97
17:34:16|3279.73
17:34:17|3279.73
17:34:18|3279.73
17:34:19|3280.04
17:34:20|3280.04
17:34:21|3280.04
17:34:22|3280.66
17:34:23|3280.66
17:34:24|3280.66
17:34:25|3280.66
17:34:26|3280.66
17:34:27|3280.66
17:34:28|3280.66
17:34:29|3281.22
17:34:30|3281.22
17:34:31|3281.22
17:34:32|3281.22
17:34:33|3281.22
17:34:34|3281.22
17:34:35|3281.25
17:34:36|3281.53
17:34:38|3281.53
17:34:38|3281.53
17:34:39|3281.53
17:34:40|3281.53
17:34:41|3281.53
17:34:42|3281.53
17:34:43|3281.53
17:34:44|3281.51
17:34:45|3281.51
17:34:46|3281.26
17:34:48|3280.99
17:34:49|3280.99
17:34:50|3280.5
17:34:51|3280.5
17:34:52|3280.5
17:34:53|3280.5
17:34:54|3280.5
17:34:55|3280.5
17:34:56|3280.5
17:34:57|3280.5
17:34:58|3280.5
17:34:59|3280.5
17:35:00|3280.5
17:35:01|3280.5
17:35:03|3279.62
17:35:04|3279.62
17:35:05|3281.05
17:35:06|3280.61
17:35:07|3279.94
17:35:08|3280.24
17:35:09|3280.2
17:35:10|3280.2
17:35:11|3279.95
17:35:12|3279.95
17:35:13|3279.98
17:35:14|3279.97
17:35:15|3278.65
17:35:16|3278.65
17:35:17|3278.65
17:35:18|3278.65
17:35:19|3278.65
17:35:20|3279.71
17:35:21|3279.71
17:35:22|3279.71
17:35:23|3279.71
17:35:24|3279.71
17:35:25|3279.71
17:35:26|3278.66
17:35:27|3279.73
17:35:29|3279.73
17:35:30|3279.73
17:35:30|3279.73
17:35:32|3279.73
17:35:33|3278.65
17:35:34|3278.71
17:35:35|3278.71
17:35:36|3278.71
17:35:37|3278.71
17:35:38|3278.69
17:35:39|3278.19
17:35:40|3278.19
17:35:41|3278.09
17:35:42|3278.01
17:35:43|3278.01
17:35:44|3278.01
17:35:45|3278.01
17:35:46|3278.01
17:35:47|3278.01
17:35:48|3278.01
17:35:50|3278.01
17:35:51|3278.01
17:35:52|3278.01
17:35:53|3278.01
17:35:55|3278.01
17:35:55|3278.01
17:35:56|3278.53
17:35:58|3278.53
17:35:59|3278.53
17:36:00|3278.53
17:36:01|3279.
17:36:02|3279.
17:36:02|3279.
17:36:04|3279.
17:36:04|3279.
17:36:05|3279.
17:36:07|3279.
17:36:07|3279.
17:36:09|3279.
17:36:10|3278.99
17:36:11|3278.99
17:36:12|3279.
17:36:13|3279.
17:36:14|3279.
17:36:15|3279.
17:36:16|3279.
17:36:17|3279.
17:36:18|3279.
17:36:19|3279.
17:36:20|3279.
17:36:21|3279.
17:36:22|3279.
17:36:23|3279.
17:36:24|3279.
17:36:25|3279.
17:36:26|3277.83
17:36:27|3277.83
17:36:28|3277.83
17:36:29|3277.83
17:36:30|3277.83
17:36:31|3277.83
17:36:32|3277.83
17:36:33|3277.83
17:36:34|3277.85
17:36:35|3277.85
17:36:36|3277.85
17:36:37|3277.85
17:36:38|3277.72
17:36:39|3277.72
17:36:40|3277.72
17:36:41|3277.72
17:36:42|3277.72
17:36:43|3277.72
17:36:44|3277.72
17:36:45|3277.72
17:36:46|3277.72
17:36:47|3277.72
17:36:48|3277.65
17:36:50|3277.65
17:36:52|3277.65
17:36:53|3277.65
17:36:54|3277.65
17:36:54|3276.69
17:36:56|3276.69
17:36:57|3276.69
17:36:57|3276.69
17:36:58|3276.69
17:37:00|3276.69
17:37:02|3276.69
17:37:02|3275.66
17:37:03|3274.87
17:37:04|3274.87
17:37:05|3274.87
17:37:06|3274.87
17:37:07|3273.82
17:37:09|3273.86
17:37:09|3273.86
17:37:10|3273.86
17:37:11|3273.86
17:37:12|3273.86
17:37:13|3273.86
17:37:14|3273.86
17:37:15|3273.86
17:37:16|3273.86
17:37:17|3274.03
17:37:18|3274.03
17:37:19|3273.86
17:37:20|3273.85
17:37:21|3273.84
17:37:22|3273.81
17:37:24|3272.43
17:37:24|3273.04
17:37:25|3273.04
17:37:26|3273.04
17:37:27|3272.84
17:37:28|3272.84
17:37:29|3272.98
17:37:30|3272.98
17:37:31|3272.98
17:37:32|3273.66
17:37:33|3273.66
17:37:34|3273.66
17:37:35|3273.66
17:37:36|3273.66
17:37:37|3273.66
17:37:38|3273.66
17:37:39|3273.66
17:37:40|3273.66
17:37:41|3273.57
17:37:42|3273.63
17:37:43|3273.63
17:37:44|3273.63
17:37:45|3273.63
17:37:46|3273.63
17:37:47|3273.63
17:37:48|3273.78
17:37:49|3273.78
17:37:51|3273.64
17:37:52|3273.64
17:37:53|3273.64
17:37:54|3273.64
17:37:54|3273.64
17:37:56|3273.64
17:37:56|3273.62
17:37:57|3273.62
17:37:58|3273.62
17:37:59|3273.62
17:38:01|3273.62
17:38:02|3272.99
17:38:02|3272.99
17:38:04|3273.68
17:38:04|3273.68
17:38:06|3273.68
17:38:07|3273.68
17:38:08|3273.68
17:38:09|3273.68
17:38:09|3273.68
17:38:11|3273.68
17:38:12|3273.68
17:38:12|3273.68
17:38:14|3274.25
17:38:15|3274.5
17:38:17|3274.5
17:38:17|3274.5
17:38:18|3274.99
17:38:19|3274.99
17:38:20|3275.
17:38:21|3275.
17:38:22|3275.
17:38:23|3275.
17:38:24|3275.
17:38:26|3274.99
17:38:26|3275.02
17:38:28|3275.46
17:38:28|3275.21
17:38:29|3275.21
17:38:30|3275.5
17:38:31|3275.5
17:38:32|3275.5
17:38:33|3275.5
17:38:34|3275.5
17:38:36|3275.5
17:38:36|3275.33
17:38:37|3275.33
17:38:38|3275.33
17:38:39|3275.42
17:38:40|3275.42
17:38:41|3275.42
17:38:42|3275.42
17:38:43|3275.42
17:38:44|3275.38
17:38:45|3275.
17:38:46|3275.
17:38:47|3274.21
17:38:49|3274.21
17:38:51|3273.52
17:38:51|3273.52
17:38:53|3273.52
17:38:53|3273.52
17:38:54|3273.64
17:38:55|3273.64
17:38:57|3273.64
17:38:57|3273.64
17:38:58|3273.64
17:38:59|3273.64
17:39:00|3273.64
17:39:01|3273.64
17:39:02|3273.64
17:39:03|3274.01
17:39:04|3274.01
17:39:05|3274.01
17:39:06|3274.01
17:39:07|3274.01
17:39:08|3274.01
17:39:09|3274.01
17:39:10|3274.01
17:39:11|3274.01
17:39:12|3274.01
17:39:13|3274.01
17:39:14|3274.01
17:39:15|3274.01
17:39:16|3274.01
17:39:17|3274.01
17:39:18|3274.01
17:39:19|3274.62
17:39:21|3274.62
17:39:21|3274.62
17:39:23|3274.62
17:39:23|3274.62
17:39:24|3274.62
17:39:25|3273.07
17:39:26|3273.02
17:39:28|3273.02
17:39:28|3273.09
17:39:29|3273.07
17:39:31|3273.03
17:39:32|3273.03
17:39:33|3273.04
17:39:33|3273.22
17:39:34|3273.22
17:39:36|3273.22
17:39:36|3273.22
17:39:38|3273.39
17:39:39|3273.39
17:39:39|3273.39
17:39:40|3273.39
17:39:41|3273.39
17:39:42|3274.05
17:39:44|3274.05
17:39:44|3274.05
17:39:45|3274.05
17:39:46|3274.05
17:39:47|3274.05
17:39:48|3274.2
17:39:51|3274.2
17:39:52|3274.2
17:39:53|3274.2
17:39:54|3273.52
17:39:55|3273.52
17:39:56|3273.52
17:39:57|3273.52
17:39:58|3273.52
17:39:59|3273.52
17:39:59|3274.5
17:40:01|3274.5
17:40:02|3274.5
17:40:04|3274.79
17:40:04|3274.79
17:40:05|3275.12
17:40:06|3275.12
17:40:07|3275.12
17:40:08|3275.12
17:40:09|3275.12
17:40:10|3275.12
17:40:11|3275.12
17:40:13|3275.12
17:40:14|3275.
17:40:14|3275.
17:40:15|3275.
17:40:17|3275.
17:40:17|3275.
17:40:19|3275.
17:40:20|3275.
17:40:21|3275.
17:40:22|3275.
17:40:22|3275.
17:40:23|3275.
17:40:24|3275.
17:40:25|3275.33
17:40:26|3275.04
17:40:28|3275.04
17:40:29|3275.
17:40:30|3275.
17:40:30|3275.33
17:40:31|3275.42
17:40:32|3275.42
17:40:34|3275.42
17:40:34|3276.
17:40:36|3276.07
17:40:37|3276.07
17:40:38|3276.07
17:40:39|3276.07
17:40:40|3276.07
17:40:40|3276.07
17:40:41|3276.07
17:40:43|3276.07
17:40:43|3276.42
17:40:45|3276.42
17:40:45|3276.42
17:40:47|3276.42
17:40:48|3276.42
17:40:48|3276.42
17:40:50|3276.86
17:40:51|3276.95
17:40:53|3276.96
17:40:54|3276.96
17:40:55|3277.14
17:40:56|3277.14
17:40:57|3277.51
17:40:58|3277.71
17:40:59|3277.71
17:41:00|3277.71
17:41:01|3277.71
17:41:02|3277.55
17:41:03|3276.96
17:41:04|3276.96
17:41:05|3276.96
17:41:06|3276.93
17:41:07|3276.93
17:41:08|3276.93
17:41:09|3276.93
17:41:10|3276.93
17:41:11|3276.93
17:41:12|3276.93
17:41:13|3276.93
17:41:14|3276.93
17:41:15|3276.93
17:41:16|3276.91
17:41:17|3276.91
17:41:18|3276.91
17:41:19|3276.86
17:41:20|3276.86
17:41:21|3276.73
17:41:22|3276.73
17:41:23|3276.62
17:41:24|3276.62
17:41:25|3276.62
17:41:26|3276.57
17:41:27|3276.57
17:41:28|3276.57
17:41:29|3276.57
17:41:30|3276.57
17:41:31|3276.57
17:41:32|3276.57
17:41:33|3276.57
17:41:34|3276.58
17:41:35|3276.58
17:41:36|3276.58
17:41:37|3276.58
17:41:38|3276.58
17:41:39|3276.58
17:41:40|3276.58
17:41:41|3276.58
17:41:42|3276.58
17:41:43|3276.58
17:41:44|3276.58
17:41:45|3276.58
17:41:46|3276.58
17:41:47|3276.58
17:41:48|3276.58
17:41:49|3276.58
17:41:50|3276.58
17:41:51|3276.58
17:41:53|3276.58
17:41:54|3276.58
17:41:55|3276.58
17:41:56|3276.5
17:41:57|3276.07
17:41:58|3276.07
17:41:59|3276.07
17:42:00|3275.83
17:42:01|3275.7
17:42:03|3275.7
17:42:03|3275.49
17:42:04|3275.49
17:42:06|3275.49
17:42:06|3275.49
17:42:07|3275.49
17:42:08|3275.49
17:42:09|3275.49
17:42:11|3275.49
17:42:12|3275.49
17:42:13|3275.49
17:42:14|3275.49
17:42:15|3275.49
17:42:16|3275.49
17:42:17|3275.49
17:42:18|3275.49
17:42:19|3275.49
17:42:20|3275.13
17:42:21|3275.13
17:42:22|3275.16
17:42:23|3275.16
17:42:24|3275.16
17:42:26|3275.16
17:42:26|3275.16
17:42:28|3275.16
17:42:28|3275.29
17:42:29|3275.29
17:42:30|3275.22
17:42:31|3275.15
17:42:33|3275.14
17:42:33|3275.14
17:42:34|3275.14
17:42:35|3275.12
17:42:37|3275.12
17:42:37|3275.12
17:42:38|3275.12
17:42:39|3275.12
17:42:40|3275.12
17:42:41|3275.12
17:42:42|3275.12
17:42:43|3275.12
17:42:44|3275.12
17:42:45|3275.12
17:42:46|3275.12
17:42:47|3275.12
17:42:49|3275.12
17:42:50|3273.9
17:42:51|3273.9
17:42:53|3274.64
17:42:54|3274.64
17:42:56|3274.62
17:42:57|3274.62
17:42:58|3274.62
17:42:59|3274.56
17:43:00|3274.56
17:43:01|3274.56
17:43:02|3274.56
17:43:03|3274.56
17:43:04|3274.56
17:43:05|3274.56
17:43:06|3274.56
17:43:07|3274.56
17:43:08|3274.56
17:43:09|3274.25
17:43:10|3274.25
17:43:11|3273.88
17:43:12|3273.87
17:43:13|3274.19
17:43:14|3274.19
17:43:15|3274.19
17:43:16|3274.06
17:43:17|3274.06
17:43:18|3273.93
17:43:19|3273.93
17:43:20|3273.93
17:43:21|3273.75
17:43:22|3273.66
17:43:23|3273.66
17:43:24|3273.77
17:43:25|3273.77
17:43:26|3273.77
17:43:27|3273.53
17:43:28|3273.53
17:43:29|3273.81
17:43:30|3273.81
17:43:31|3273.81
17:43:32|3273.81
17:43:33|3273.81
17:43:34|3273.81
17:43:35|3274.82
17:43:36|3274.82
17:43:37|3274.82
17:43:38|3274.82
17:43:39|3274.82
17:43:40|3274.94
17:43:41|3275.
17:43:42|3275.
17:43:43|3276.
17:43:44|3276.
17:43:45|3274.28
17:43:46|3274.28
17:43:47|3273.5
17:43:48|3273.5
17:43:49|3273.5
17:43:50|3273.5
17:43:51|3273.5
17:43:52|3273.5
17:43:53|3273.5
17:43:54|3273.5
17:43:55|3273.2
17:43:56|3273.03
17:43:57|3273.03
17:43:58|3273.03
17:43:59|3273.03
17:44:00|3273.03
17:44:02|3273.03
17:44:03|3273.03
17:44:04|3273.03
17:44:05|3273.03
17:44:05|3273.03
17:44:07|3273.03
17:44:08|3273.03
17:44:09|3273.03
17:44:09|3273.03
17:44:11|3273.03
17:44:12|3272.66
17:44:13|3272.01
17:44:14|3272.01
17:44:15|3272.
17:44:16|3272.
17:44:17|3272.
17:44:17|3272.
17:44:19|3272.
17:44:20|3271.96
17:44:21|3271.96
17:44:22|3271.96
17:44:23|3271.96
17:44:24|3272.48
17:44:25|3272.48
17:44:26|3272.48
17:44:27|3272.48
17:44:28|3272.48
17:44:29|3272.48
17:44:30|3272.48
17:44:31|3272.48
17:44:32|3273.24
17:44:33|3273.24
17:44:34|3273.24
17:44:35|3273.24
17:44:36|3273.24
17:44:37|3273.24
17:44:38|3273.19
17:44:39|3273.19
17:44:40|3273.19
17:44:41|3273.19
17:44:42|3273.19
17:44:43|3273.19
17:44:45|3273.16
17:44:46|3272.69
17:44:47|3272.69
17:44:47|3272.69
17:44:48|3272.69
17:44:50|3272.69
17:44:51|3273.24
17:44:52|3273.24
17:44:54|3273.51
17:44:55|3273.51
17:44:56|3274.46
17:44:58|3274.46
17:44:58|3274.46
17:44:59|3275.
17:45:00|3275.
17:45:02|3275.
17:45:02|3275.72
17:45:04|3275.72
17:45:04|3275.35
17:45:05|3275.35
17:45:06|3275.25
17:45:07|3274.58
17:45:09|3273.5
17:45:09|3272.57
17:45:10|3272.57
17:45:12|3272.57
17:45:12|3272.57
17:45:14|3272.57
17:45:14|3272.99
17:45:16|3272.99
17:45:16|3272.99
17:45:17|3272.71
17:45:19|3272.71
17:45:19|3272.65
17:45:20|3272.65
17:45:21|3272.54
17:45:22|3272.63
17:45:23|3272.63
17:45:24|3273.
17:45:26|3273.
17:45:27|3273.
17:45:27|3273.
17:45:29|3273.
17:45:29|3273.
17:45:30|3272.08
17:45:32|3271.22
17:45:33|3271.22
17:45:34|3271.22
17:45:34|3271.22
17:45:35|3271.22
17:45:36|3271.22
17:45:37|3271.18
17:45:38|3271.18
17:45:39|3271.18
17:45:40|3271.18
17:45:41|3271.18
17:45:42|3271.18
17:45:43|3271.58
17:45:45|3271.18
17:45:45|3271.18
17:45:47|3271.14
17:45:47|3271.14
17:45:48|3272.37
17:45:49|3272.37
17:45:50|3272.37
17:45:51|3272.37
17:45:53|3272.37
17:45:54|3272.37
17:45:56|3272.37
17:45:57|3272.37
17:45:58|3272.37
17:45:59|3273.26
17:46:01|3273.37
17:46:01|3273.37
17:46:02|3273.37
17:46:03|3273.37
17:46:05|3273.37
17:46:06|3273.2
17:46:07|3273.2
17:46:08|3273.2
17:46:10|3273.53
17:46:10|3272.75
17:46:12|3272.75
17:46:13|3273.72
17:46:13|3273.72
17:46:14|3273.72
17:46:15|3274.48
17:46:16|3274.5
17:46:17|3274.5
17:46:18|3274.58
17:46:19|3274.58
17:46:20|3274.58
17:46:21|3274.58
17:46:22|3274.58
17:46:23|3275.26
17:46:24|3275.44
17:46:25|3275.44
17:46:26|3275.44
17:46:27|3275.44
17:46:28|3275.71
17:46:29|3275.71
17:46:30|3275.36
17:46:31|3275.36
17:46:32|3275.36
17:46:33|3275.36
17:46:34|3275.36
17:46:35|3275.39
17:46:36|3275.39
17:46:37|3275.39
17:46:38|3275.39
17:46:39|3275.39
17:46:41|3274.77
17:46:41|3274.77
17:46:42|3274.98
17:46:43|3273.83
17:46:44|3272.48
17:46:45|3272.48
17:46:46|3272.48
17:46:47|3272.65
17:46:48|3272.02
17:46:49|3272.02
17:46:50|3272.67
17:46:51|3272.67
17:46:52|3272.67
17:46:53|3272.61
17:46:54|3272.61
17:46:56|3272.61
17:46:58|3271.7
17:46:59|3271.4
17:47:00|3271.4
17:47:00|3271.4
17:47:02|3271.4
17:47:03|3271.4
17:47:04|3271.4
17:47:05|3270.82
17:47:06|3271.07
17:47:07|3270.72
17:47:08|3270.72
17:47:09|3270.72
17:47:10|3269.54
17:47:11|3268.47
17:47:12|3268.47
17:47:13|3267.5
17:47:14|3267.35
17:47:15|3268.5
17:47:16|3268.5
17:47:17|3268.5
17:47:18|3268.5
17:47:19|3268.04
17:47:21|3268.16
17:47:21|3267.5
17:47:22|3267.5
17:47:23|3267.5
17:47:25|3268.6
17:47:26|3268.5
17:47:26|3268.74
17:47:27|3268.74
17:47:29|3268.74
17:47:29|3268.74
17:47:30|3268.74
17:47:31|3268.64
17:47:32|3269.25
17:47:33|3269.13
17:47:34|3269.09
17:47:35|3268.78
17:47:36|3268.78
17:47:37|3268.64
17:47:38|3268.64
17:47:39|3268.62
17:47:40|3268.57
17:47:41|3268.57
17:47:43|3268.57
17:47:43|3268.84
17:47:44|3269.52
17:47:46|3269.96
17:47:47|3270.15
17:47:47|3270.15
17:47:48|3270.15
17:47:49|3270.15
17:47:50|3270.97
17:47:51|3270.97
17:47:52|3270.97
17:47:54|3271.06
17:47:55|3269.79
17:47:56|3269.79
17:47:57|3269.79
17:47:59|3269.
17:48:00|3269.
17:48:00|3268.51
17:48:02|3268.51
17:48:03|3269.19
17:48:04|3269.19
17:48:04|3269.19
17:48:06|3268.52
17:48:07|3268.52
17:48:08|3268.33
17:48:09|3268.33
17:48:09|3268.33
17:48:11|3268.33
17:48:12|3269.03
17:48:13|3269.03
17:48:14|3269.13
17:48:15|3269.31
17:48:16|3270.
17:48:16|3270.
17:48:18|3270.
17:48:19|3270.
17:48:20|3270.
17:48:21|3270.
17:48:22|3270.
17:48:23|3270.
17:48:24|3270.
17:48:24|3270.
17:48:25|3271.87
17:48:27|3271.87
17:48:28|3271.87
17:48:28|3271.87
17:48:30|3271.87
17:48:31|3271.87
17:48:31|3271.87
17:48:32|3271.87
17:48:33|3271.87
17:48:35|3271.78
17:48:36|3271.78
17:48:37|3271.78
17:48:38|3271.78
17:48:39|3271.78
17:48:40|3271.21
17:48:41|3271.21
17:48:42|3271.36
17:48:43|3271.36
17:48:44|3271.36
17:48:44|3271.57
17:48:45|3271.57
17:48:47|3271.73
17:48:47|3271.73
17:48:48|3271.73
17:48:50|3271.73
17:48:51|3271.73
17:48:52|3271.73
17:48:52|3271.84
17:48:54|3271.36
17:48:55|3270.96
17:48:56|3270.96
17:48:58|3270.14
17:48:59|3270.06
17:49:00|3270.06
17:49:02|3270.06
17:49:03|3271.5
17:49:05|3271.5
17:49:07|3272.
17:49:07|3272.49
17:49:08|3272.49
17:49:09|3272.49
17:49:10|3272.17
17:49:11|3271.86
17:49:13|3271.86
17:49:13|3272.17
17:49:14|3271.45
17:49:15|3271.83
17:49:16|3272.34
17:49:17|3271.63
17:49:18|3271.63
17:49:19|3271.63
17:49:20|3271.63
17:49:21|3271.63
17:49:22|3271.63
17:49:23|3270.58
17:49:25|3270.58
17:49:25|3270.58
17:49:26|3270.58
17:49:27|3270.5
17:49:28|3270.04
17:49:29|3269.42
17:49:30|3269.42
17:49:32|3269.42
17:49:33|3270.22
17:49:33|3270.22
17:49:34|3270.22
17:49:36|3270.35
17:49:36|3270.35
17:49:37|3270.35
17:49:39|3270.21
17:49:39|3270.21
17:49:40|3270.21
17:49:41|3270.47
17:49:42|3270.47
17:49:43|3269.96
17:49:44|3269.02
17:49:46|3269.02
17:49:46|3269.02
17:49:47|3269.23
17:49:49|3269.03
17:49:49|3269.03
17:49:51|3269.39
17:49:51|3269.39
17:49:53|3269.35
17:49:53|3269.35
17:49:54|3269.35
17:49:56|3269.35
17:49:57|3269.35
17:49:58|3269.
17:50:00|3268.18
17:50:01|3269.43
17:50:02|3269.43
17:50:03|3269.43
17:50:04|3269.4
17:50:05|3268.75
17:50:06|3268.43
17:50:08|3268.43
17:50:09|3268.43
17:50:09|3268.43
17:50:11|3268.43
17:50:12|3268.43
17:50:13|3268.31
17:50:14|3268.31
17:50:15|3268.03
17:50:16|3268.03
17:50:17|3268.03
17:50:18|3268.03
17:50:19|3268.03
17:50:20|3268.14
17:50:21|3268.14
17:50:22|3268.14
17:50:23|3268.14
17:50:24|3268.14
17:50:25|3268.14
17:50:26|3268.14
17:50:27|3268.14
17:50:28|3268.04
17:50:29|3268.04
17:50:30|3268.04
17:50:31|3267.71
17:50:32|3267.3
17:50:33|3267.3
17:50:34|3267.29
17:50:35|3267.
17:50:36|3267.
17:50:37|3267.
17:50:38|3267.
17:50:39|3267.
17:50:40|3267.
17:50:41|3267.
17:50:42|3266.64
17:50:43|3266.64
17:50:44|3266.64
17:50:45|3267.
17:50:46|3267.
17:50:47|3267.
17:50:48|3267.
17:50:49|3267.
17:50:50|3267.
17:50:51|3267.
17:50:53|3267.
17:50:53|3267.
17:50:54|3267.96
17:50:55|3267.96
17:50:57|3267.82
17:50:59|3267.82
17:51:00|3267.41
17:51:01|3267.79
17:51:01|3267.79
17:51:04|3268.5
17:51:05|3268.5
17:51:05|3268.95
17:51:06|3268.95
17:51:07|3268.95
17:51:08|3268.95
17:51:09|3268.95
17:51:11|3269.35
17:51:12|3269.99
17:51:13|3269.99
17:51:14|3269.99
17:51:15|3269.99
17:51:16|3269.99
17:51:17|3269.95
17:51:18|3269.95
17:51:19|3269.52
17:51:20|3269.98
17:51:21|3269.98
17:51:22|3269.98
17:51:23|3269.98
17:51:24|3269.99
17:51:25|3269.99
17:51:26|3269.79
17:51:27|3269.79
17:51:28|3269.79
17:51:29|3269.79
17:51:30|3269.79
17:51:31|3269.79
17:51:32|3269.79
17:51:33|3269.79
17:51:34|3269.79
17:51:35|3269.98
17:51:36|3269.98
17:51:37|3269.98
17:51:38|3269.98
17:51:39|3269.98
17:51:40|3269.98
17:51:41|3269.99
17:51:42|3269.99
17:51:43|3270.39
17:51:44|3271.
17:51:45|3271.
17:51:46|3269.33
17:51:47|3269.14
17:51:48|3269.08
17:51:49|3269.08
17:51:50|3269.08
17:51:51|3269.08
17:51:52|3269.07
17:51:53|3269.
17:51:54|3269.
17:51:55|3269.01
17:51:56|3269.01
17:51:58|3269.73
17:51:59|3269.88
17:52:00|3270.13
17:52:01|3270.2
17:52:02|3270.2
17:52:03|3270.2
17:52:04|3270.2
17:52:05|3270.2
17:52:06|3270.2
17:52:07|3270.2
17:52:08|3270.2
17:52:09|3270.85
17:52:10|3270.17
17:52:11|3270.17
17:52:12|3269.41
17:52:14|3269.55
17:52:15|3269.55
17:52:16|3269.26
17:52:17|3269.26
17:52:18|3269.26
17:52:19|3269.12
17:52:20|3269.12
17:52:21|3270.
17:52:22|3270.
17:52:23|3270.07
17:52:24|3269.
17:52:26|3269.
17:52:26|3269.
17:52:27|3269.
17:52:28|3269.
17:52:29|3268.38
17:52:30|3268.87
17:52:32|3268.82
17:52:32|3268.82
17:52:33|3268.82
17:52:34|3268.61
17:52:35|3268.61
17:52:36|3268.61
17:52:37|3268.61
17:52:38|3268.61
17:52:39|3268.59
17:52:40|3268.27
17:52:41|3267.34
17:52:42|3267.34
17:52:43|3267.34
17:52:44|3267.34
17:52:45|3267.74
17:52:46|3267.74
17:52:47|3267.94
17:52:48|3267.94
17:52:49|3267.94
17:52:50|3267.94
17:52:51|3267.94
17:52:52|3267.81
17:52:53|3268.08
17:52:54|3268.08
17:52:55|3268.08
17:52:56|3268.5
17:52:58|3268.5
17:53:00|3268.48
17:53:01|3268.45
17:53:02|3269.08
17:53:03|3269.22
17:53:04|3269.22
17:53:04|3269.22
17:53:06|3269.5
17:53:06|3269.91
17:53:08|3269.91
17:53:09|3270.
17:53:10|3270.63
17:53:11|3270.63
17:53:11|3270.63
17:53:13|3270.63
17:53:14|3270.63
17:53:15|3270.63
17:53:15|3270.63
17:53:16|3270.63
17:53:17|3270.63
17:53:18|3270.51
17:53:20|3270.75
17:53:21|3270.75
17:53:22|3270.75
17:53:22|3270.75
17:53:24|3269.92
17:53:25|3269.92
17:53:25|3269.92
17:53:26|3269.92
17:53:27|3269.92
17:53:28|3269.92
17:53:29|3269.92
17:53:30|3269.92
17:53:31|3269.92
17:53:32|3269.92
17:53:34|3269.92
17:53:34|3269.92
17:53:36|3269.92
17:53:36|3269.92
17:53:37|3269.92
17:53:38|3269.92
17:53:39|3269.92
17:53:41|3269.92
17:53:42|3269.92
17:53:43|3270.44
17:53:44|3270.44
17:53:45|3270.08
17:53:46|3270.08
17:53:47|3270.05
17:53:48|3269.93
17:53:49|3269.93
17:53:50|3269.93
17:53:51|3269.93
17:53:52|3269.93
17:53:53|3269.97
17:53:54|3269.97
17:53:55|3269.97
17:53:56|3269.98
17:53:57|3270.
17:53:59|3270.
17:54:00|3270.
17:54:01|3270.11
17:54:03|3270.11
17:54:04|3270.68
17:54:04|3270.68
17:54:05|3270.68
17:54:07|3270.68
17:54:07|3270.68
17:54:08|3270.68
17:54:09|3270.68
17:54:10|3270.68
17:54:11|3270.68
17:54:12|3270.35
17:54:13|3270.04
17:54:14|3270.04
17:54:16|3269.92
17:54:17|3269.
17:54:17|3268.85
17:54:18|3268.85
17:54:19|3268.85
17:54:20|3268.85
17:54:21|3268.85
17:54:22|3268.85
17:54:23|3268.85
17:54:24|3268.85
17:54:25|3268.85
17:54:26|3268.85
17:54:27|3268.81
17:54:28|3268.81
17:54:30|3268.81
17:54:30|3268.81
17:54:31|3268.81
17:54:32|3268.81
17:54:33|3268.81
17:54:34|3268.81
17:54:35|3267.69
17:54:36|3268.27
17:54:37|3268.27
17:54:38|3268.27
17:54:39|3268.27
17:54:40|3268.27
17:54:41|3268.2
17:54:42|3268.2
17:54:43|3268.2
17:54:44|3268.41
17:54:45|3268.11
17:54:46|3268.11
17:54:47|3268.44
17:54:48|3268.44
17:54:49|3267.76
17:54:50|3267.76
17:54:51|3267.55
17:54:52|3267.55
17:54:53|3268.11
17:54:54|3268.11
17:54:55|3268.11
17:54:56|3268.81
17:54:58|3268.81
17:54:59|3268.81
17:55:01|3268.8
17:55:02|3268.8
17:55:03|3268.8
17:55:04|3268.8
17:55:05|3268.8
17:55:05|3268.8
17:55:07|3268.8
17:55:08|3269.42
17:55:08|3269.42
17:55:10|3268.85
17:55:12|3268.88
17:55:12|3268.88
17:55:13|3268.88
17:55:14|3268.28
17:55:15|3268.28
17:55:17|3268.28
17:55:17|3268.28
17:55:18|3268.28
17:55:19|3269.05
17:55:20|3269.05
17:55:21|3269.05
17:55:22|3269.11
17:55:23|3269.24
17:55:24|3269.24
17:55:25|3269.24
17:55:26|3269.24
17:55:27|3269.24
17:55:28|3269.24
17:55:29|3269.24
17:55:30|3269.24
17:55:31|3269.24
17:55:32|3269.24
17:55:33|3268.99
17:55:34|3268.99
17:55:35|3269.29
17:55:36|3269.32
17:55:37|3269.32
17:55:38|3269.32
17:55:39|3269.32
17:55:40|3269.32
17:55:41|3269.32
17:55:42|3269.32
17:55:43|3269.32
17:55:44|3269.32
17:55:45|3269.32
17:55:46|3269.32
17:55:47|3269.32
17:55:48|3269.72
17:55:49|3269.72
17:55:51|3269.48
17:55:51|3269.48
17:55:52|3269.48
17:55:53|3269.48
17:55:54|3269.48
17:55:55|3269.71
17:55:56|3269.71
17:55:57|3269.71
17:55:59|3270.
17:56:01|3270.73
17:56:02|3271.54
17:56:02|3272.02
17:56:05|3272.02
17:56:06|3272.02
17:56:06|3272.02
17:56:07|3272.02
17:56:08|3272.02
17:56:09|3272.43
17:56:10|3273.
17:56:11|3271.96
17:56:12|3271.96
17:56:13|3271.96
17:56:14|3272.22
17:56:15|3272.22
17:56:16|3272.22
17:56:17|3272.22
17:56:19|3272.22
17:56:20|3273.
17:56:21|3273.75
17:56:21|3273.75
17:56:23|3273.75
17:56:24|3273.75
17:56:25|3273.75
17:56:26|3273.75
17:56:27|3273.75
17:56:28|3273.94
17:56:29|3273.94
17:56:30|3273.94
17:56:31|3273.51
17:56:32|3274.
17:56:33|3274.
17:56:34|3274.
17:56:34|3274.
17:56:36|3274.
17:56:37|3274.33
17:56:37|3274.33
17:56:38|3274.33
17:56:40|3274.33
17:56:41|3274.33
17:56:42|3274.33
17:56:43|3273.81
17:56:44|3273.81
17:56:44|3273.81
17:56:45|3274.5
17:56:47|3275.
17:56:48|3275.11
17:56:49|3275.54
17:56:49|3274.63
17:56:51|3274.63
17:56:52|3274.78
17:56:52|3273.96
17:56:54|3274.31
17:56:54|3274.31
17:56:56|3274.31
17:56:56|3274.31
17:56:58|3274.31
17:56:59|3274.85
17:57:01|3274.85
17:57:01|3274.03
17:57:03|3274.03
17:57:04|3274.03
17:57:06|3274.2
17:57:07|3274.23
17:57:08|3274.23
17:57:09|3274.23
17:57:10|3274.23
17:57:11|3274.23
17:57:12|3274.23
17:57:14|3274.65
17:57:15|3274.65
17:57:16|3273.64
17:57:17|3273.64
17:57:18|3273.64
17:57:19|3273.64
17:57:19|3273.64
17:57:20|3273.76
17:57:21|3274.07
17:57:23|3274.07
17:57:24|3274.07
17:57:25|3273.63
17:57:25|3273.63
17:57:27|3273.5
17:57:28|3273.5
17:57:29|3272.87
17:57:30|3272.07
17:57:31|3272.07
17:57:32|3272.07
17:57:33|3272.07
17:57:34|3272.41
17:57:35|3272.41
17:57:36|3272.41
17:57:37|3272.25
17:57:38|3272.25
17:57:39|3272.25
17:57:40|3272.25
17:57:41|3271.43
17:57:42|3271.43
17:57:43|3271.43
17:57:44|3271.43
17:57:45|3271.43
17:57:46|3272.91
17:57:47|3272.91
17:57:48|3272.91
17:57:49|3273.
17:57:50|3273.16
17:57:51|3273.16
17:57:52|3273.16
17:57:53|3273.16
17:57:54|3273.16
17:57:55|3273.16
17:57:56|3273.16
17:57:57|3273.16
17:57:58|3273.16
17:58:00|3273.04
17:58:00|3272.55
17:58:02|3272.55
17:58:03|3272.55
17:58:04|3272.55
17:58:05|3272.55
17:58:06|3272.44
17:58:07|3272.44
17:58:08|3272.44
17:58:09|3272.44
17:58:10|3272.44
17:58:11|3272.44
17:58:12|3272.
17:58:13|3272.
17:58:14|3271.71
17:58:15|3271.47
17:58:16|3271.85
17:58:17|3271.85
17:58:18|3271.55
17:58:19|3271.55
17:58:20|3271.55
17:58:21|3271.55
17:58:22|3271.55
17:58:23|3271.55
17:58:24|3271.55
17:58:25|3271.56
17:58:26|3271.56
17:58:27|3271.56
17:58:28|3271.56
17:58:29|3271.56
17:58:30|3271.56
17:58:31|3271.56
17:58:32|3271.56
17:58:33|3271.56
17:58:34|3271.56
17:58:35|3271.56
17:58:36|3271.56
17:58:37|3271.39
17:58:38|3271.6
17:58:39|3271.6
17:58:40|3272.23
17:58:41|3272.23
17:58:42|3272.53
17:58:43|3272.53
17:58:44|3272.87
17:58:45|3272.87
17:58:46|3272.87
17:58:47|3272.87
17:58:48|3272.87
17:58:49|3272.21
17:58:50|3272.21
17:58:51|3272.21
17:58:52|3272.21
17:58:53|3272.21
17:58:54|3272.21
17:58:55|3272.21
17:58:56|3272.17
17:58:57|3272.77
17:58:58|3272.77
17:59:00|3272.63
17:59:00|3272.63
17:59:02|3271.56
17:59:04|3271.56
17:59:05|3271.56
17:59:06|3271.56
17:59:07|3271.56
17:59:07|3271.56
17:59:09|3271.56
17:59:09|3271.56
17:59:11|3271.56
17:59:12|3271.56
17:59:13|3271.56
17:59:14|3271.56
17:59:15|3271.56
17:59:16|3271.56
17:59:17|3271.56
17:59:18|3271.56
17:59:18|3271.56
17:59:19|3271.33
17:59:21|3271.33
17:59:22|3271.33
17:59:23|3271.84
17:59:24|3272.
17:59:25|3272.
17:59:26|3272.
17:59:26|3272.
17:59:27|3273.
17:59:29|3272.99
17:59:30|3272.99
17:59:31|3272.79
17:59:31|3272.76
17:59:33|3272.56
17:59:33|3272.56
17:59:34|3272.56
17:59:35|3272.56
17:59:37|3272.55
17:59:37|3270.56
17:59:38|3270.56
17:59:39|3270.56
17:59:40|3270.56
17:59:42|3270.56
17:59:42|3270.78
17:59:43|3270.78
17:59:44|3270.78
17:59:45|3270.78
17:59:47|3270.78
17:59:48|3270.78
17:59:49|3270.78
17:59:50|3271.45
17:59:51|3270.8
17:59:52|3269.5
17:59:53|3269.5
17:59:54|3269.
17:59:55|3269.
17:59:56|3269.
17:59:57|3269.
17:59:58|3269.
17:59:59|3269.
18:00:01|3269.
18:00:02|3268.88
18:00:04|3268.88
18:00:05|3267.88
18:00:06|3267.74
18:00:07|3267.96
18:00:09|3267.99
18:00:09|3267.94
18:00:10|3267.94
18:00:11|3267.94
18:00:12|3267.41
18:00:13|3267.41
18:00:14|3267.27
18:00:15|3267.21
18:00:16|3267.21
18:00:17|3266.71
18:00:18|3267.22
18:00:19|3267.22
18:00:20|3267.28
18:00:21|3267.28
18:00:22|3267.28
18:00:23|3266.91
18:00:24|3266.91
18:00:25|3266.69
18:00:26|3267.
18:00:27|3267.22
18:00:28|3267.22
18:00:29|3267.22
18:00:30|3267.2
18:00:31|3267.2
18:00:32|3266.87
18:00:33|3266.9
18:00:34|3266.9
18:00:35|3266.9
18:00:36|3266.91
18:00:37|3266.59
18:00:38|3266.59
18:00:39|3266.45
18:00:40|3266.45
18:00:41|3266.
18:00:42|3266.
18:00:43|3266.2
18:00:44|3266.2
18:00:45|3266.2
18:00:46|3266.2
18:00:47|3266.25
18:00:48|3266.25
18:00:49|3265.36
18:00:50|3265.41
18:00:51|3265.41
18:00:52|3265.47
18:00:53|3265.47
18:00:54|3265.47
18:00:55|3265.49
18:00:56|3265.49
18:00:57|3265.58
18:00:58|3265.58
18:01:00|3265.58
18:01:01|3265.45
18:01:02|3265.45
18:01:03|3266.05
18:01:04|3266.05
18:01:05|3266.05
18:01:06|3266.05
18:01:07|3266.05
18:01:08|3266.05
18:01:09|3266.05
18:01:10|3265.98
18:01:11|3265.74
18:01:12|3265.4
18:01:13|3265.4
18:01:14|3265.4
18:01:15|3265.96
18:01:16|3265.96
18:01:17|3265.87
18:01:18|3265.
18:01:19|3265.
18:01:20|3265.
18:01:21|3264.62
18:01:22|3264.62
18:01:23|3264.62
18:01:24|3264.62
18:01:25|3264.62
18:01:26|3265.
18:01:27|3265.
18:01:28|3265.
18:01:29|3265.
18:01:30|3265.32
18:01:31|3265.32
18:01:32|3265.32
18:01:33|3265.32
18:01:34|3265.32
18:01:36|3264.66
18:01:36|3265.18
18:01:37|3265.18
18:01:38|3265.18
18:01:39|3264.26
18:01:40|3264.26
18:01:41|3263.61
18:01:44|3263.
18:01:44|3263.
18:01:45|3262.74
18:01:46|3263.4
18:01:47|3263.4
18:01:48|3263.4
18:01:49|3263.21
18:01:50|3263.64
18:01:51|3264.
18:01:52|3264.
18:01:53|3264.51
18:01:54|3264.51
18:01:55|3264.51
18:01:56|3264.51
18:01:57|3264.51
18:01:58|3264.51
18:02:00|3264.51
18:02:02|3264.51
18:02:03|3264.51
18:02:04|3263.32
18:02:05|3263.
18:02:06|3263.
18:02:08|3263.24
18:02:09|3263.32
18:02:10|3263.32
18:02:11|3263.32
18:02:12|3263.32
18:02:13|3263.32
18:02:14|3263.32
18:02:15|3263.32
18:02:16|3263.32
18:02:17|3262.14
18:02:19|3263.32
18:02:19|3263.32
18:02:20|3263.2
18:02:21|3263.32
18:02:23|3263.32
18:02:24|3263.32
18:02:25|3263.28
18:02:25|3263.28
18:02:27|3263.28
18:02:28|3263.32
18:02:29|3264.
18:02:30|3264.
18:02:31|3264.
18:02:32|3264.
18:02:33|3263.99
18:02:34|3263.99
18:02:35|3263.99
18:02:36|3263.35
18:02:37|3262.91
18:02:38|3262.56
18:02:39|3262.28
18:02:40|3263.33
18:02:41|3263.33
18:02:42|3263.33
18:02:43|3263.33
18:02:44|3263.33
18:02:45|3263.33
18:02:46|3263.33
18:02:47|3263.33
18:02:48|3262.43
18:02:49|3263.18
18:02:50|3263.18
18:02:51|3262.81
18:02:52|3262.81
18:02:53|3262.81
18:02:54|3262.81
18:02:55|3262.53
18:02:56|3262.53
18:02:57|3262.53
18:02:58|3262.53
18:03:00|3263.59
18:03:02|3263.64
18:03:03|3263.64
18:03:04|3263.64
18:03:05|3263.64
18:03:06|3263.64
18:03:07|3263.64
18:03:08|3263.64
18:03:09|3263.87
18:03:10|3263.87
18:03:11|3263.93
18:03:12|3263.93
18:03:13|3263.93
18:03:14|3263.93
18:03:16|3264.61
18:03:17|3264.61
18:03:17|3264.37
18:03:18|3264.37
18:03:19|3263.93
18:03:21|3263.93
18:03:21|3263.93
18:03:23|3263.93
18:03:23|3263.93
18:03:25|3263.91
18:03:25|3263.68
18:03:26|3263.68
18:03:27|3263.55
18:03:28|3263.57
18:03:29|3263.
18:03:30|3262.01
18:03:31|3262.01
18:03:32|3262.01
18:03:33|3262.01
18:03:34|3262.01
18:03:35|3262.01
18:03:36|3262.43
18:03:37|3262.
18:03:38|3262.27
18:03:39|3261.85
18:03:41|3261.92
18:03:41|3261.92
18:03:42|3261.75
18:03:43|3261.47
18:03:44|3261.47
18:03:45|3260.75
18:03:47|3260.75
18:03:47|3260.75
18:03:48|3260.24
18:03:49|3260.25
18:03:50|3259.81
18:03:51|3259.98
18:03:52|3259.75
18:03:53|3259.57
18:03:54|3259.7
18:03:55|3259.7
18:03:56|3259.7
18:03:57|3259.46
18:03:58|3259.46
18:03:59|3259.79
18:04:01|3259.34
18:04:02|3259.81
18:04:03|3259.81
18:04:04|3259.81
18:04:05|3259.05
18:04:07|3259.13
18:04:08|3258.53
18:04:08|3258.53
18:04:09|3258.6
18:04:11|3258.53
18:04:12|3258.5
18:04:13|3258.29
18:04:14|3258.29
18:04:15|3258.01
18:04:16|3258.3
18:04:17|3258.3
18:04:18|3258.31
18:04:19|3258.31
18:04:20|3258.83
18:04:21|3258.83
18:04:21|3258.83
18:04:23|3258.83
18:04:24|3258.83
18:04:25|3258.83
18:04:26|3258.83
18:04:27|3258.83
18:04:28|3258.53
18:04:29|3258.83
18:04:30|3259.19
18:04:31|3259.5
18:04:31|3259.5
18:04:33|3259.99
18:04:33|3259.99
18:04:35|3259.85
18:04:36|3259.8
18:04:36|3259.51
18:04:37|3258.71
18:04:39|3259.97
18:04:40|3259.87
18:04:41|3259.87
18:04:41|3259.87
18:04:43|3259.87
18:04:43|3259.87
18:04:44|3259.87
18:04:46|3259.87
18:04:47|3259.87
18:04:47|3259.72
18:04:48|3259.72
18:04:50|3259.72
18:04:50|3259.72
18:04:52|3259.72
18:04:53|3259.72
18:04:53|3260.56
18:04:55|3260.74
18:04:56|3260.74
18:04:56|3260.74
18:04:58|3261.
18:04:59|3261.
18:04:59|3262.72
18:05:01|3262.72
18:05:02|3262.63
18:05:03|3261.31
18:05:04|3261.31
18:05:05|3261.45
18:05:06|3261.45
18:05:07|3261.27
18:05:08|3261.27
18:05:09|3261.27
18:05:10|3261.27
18:05:11|3261.27
18:05:13|3261.89
18:05:14|3261.93
18:05:14|3261.93
18:05:16|3261.93
18:05:16|3261.93
18:05:18|3261.93
18:05:18|3261.93
18:05:19|3263.34
18:05:20|3263.34
18:05:22|3263.53
18:05:22|3263.53
18:05:23|3263.53
18:05:25|3263.53
18:05:25|3263.53
18:05:27|3263.53
18:05:27|3263.85
18:05:28|3263.85
18:05:29|3263.85
18:05:31|3263.85
18:05:32|3263.85
18:05:32|3263.39
18:05:33|3263.39
18:05:35|3263.39
18:05:35|3263.39
18:05:37|3263.39
18:05:37|3263.39
18:05:38|3263.39
18:05:39|3263.39
18:05:40|3263.39
18:05:42|3263.39
18:05:42|3263.47
18:05:43|3263.47
18:05:44|3263.47
18:05:46|3263.86
18:05:46|3263.98
18:05:47|3264.
18:05:48|3264.
18:05:50|3264.
18:05:50|3264.
18:05:51|3264.
18:05:52|3264.
18:05:53|3264.
18:05:54|3264.
18:05:55|3264.
18:05:56|3264.
18:05:57|3264.
18:05:58|3264.
18:05:59|3264.
18:06:00|3264.
18:06:02|3264.
18:06:04|3264.
18:06:05|3264.
18:06:06|3263.52
18:06:07|3263.52
18:06:07|3263.99
18:06:09|3263.99
18:06:09|3263.99
18:06:11|3263.99
18:06:12|3263.99
18:06:13|3263.48
18:06:14|3263.48
18:06:15|3263.48
18:06:16|3263.48
18:06:17|3263.48
18:06:18|3263.48
18:06:19|3263.48
18:06:20|3263.3
18:06:21|3263.3
18:06:21|3263.3
18:06:22|3263.3
18:06:24|3263.3
18:06:25|3263.3
18:06:26|3263.61
18:06:27|3263.61
18:06:28|3263.58
18:06:28|3263.58
18:06:29|3263.58
18:06:30|3263.48
18:06:31|3263.8
18:06:33|3263.8
18:06:34|3264.
18:06:35|3264.
18:06:36|3264.
18:06:37|3264.
18:06:38|3264.
18:06:39|3264.
18:06:39|3264.08
18:06:41|3264.08
18:06:42|3264.08
18:06:42|3264.12
18:06:43|3264.12
18:06:45|3264.12
18:06:46|3264.12
18:06:46|3264.12
18:06:48|3264.
18:06:49|3264.
18:06:49|3264.
18:06:51|3263.95
18:06:52|3263.95
18:06:53|3263.95
18:06:53|3263.95
18:06:55|3263.95
18:06:55|3263.95
18:06:57|3263.95
18:06:58|3263.95
18:06:59|3264.85
18:07:00|3264.96
18:07:01|3264.96
18:07:02|3264.96
18:07:04|3265.28
18:07:05|3265.28
18:07:06|3265.35
18:07:07|3265.5
18:07:08|3265.5
18:07:09|3265.5
18:07:10|3265.5
18:07:11|3265.5
18:07:12|3264.77
18:07:13|3264.77
18:07:14|3264.77
18:07:15|3264.77
18:07:16|3264.77
18:07:17|3264.77
18:07:18|3264.77
18:07:19|3263.39
18:07:20|3263.07
18:07:21|3263.07
18:07:22|3263.07
18:07:23|3263.07
18:07:24|3263.07
18:07:25|3263.37
18:07:26|3263.51
18:07:27|3263.51
18:07:28|3263.51
18:07:29|3263.51
18:07:30|3263.73
18:07:31|3263.73
18:07:32|3263.73
18:07:33|3263.73
18:07:34|3263.73
18:07:35|3263.73
18:07:36|3263.18
18:07:38|3264.
18:07:38|3264.
18:07:39|3264.
18:07:40|3264.
18:07:41|3264.
18:07:42|3264.
18:07:43|3264.6
18:07:44|3264.6
18:07:45|3264.99
18:07:46|3265.53
18:07:48|3264.95
18:07:49|3264.95
18:07:50|3264.95
18:07:51|3265.52
18:07:51|3264.85
18:07:53|3264.85
18:07:54|3264.85
18:07:55|3265.44
18:07:56|3265.44
18:07:57|3265.44
18:07:57|3265.3
18:07:58|3265.31
18:08:00|3265.32
18:08:00|3265.32
18:08:01|3265.33
18:08:03|3264.5
18:08:04|3264.67
18:08:06|3264.62
18:08:06|3263.95
18:08:07|3264.6
18:08:08|3263.84
18:08:09|3263.84
18:08:10|3264.26
18:08:11|3264.49
18:08:12|3264.49
18:08:14|3264.49
18:08:14|3264.49
18:08:15|3264.49
18:08:16|3264.49
18:08:17|3264.49
18:08:18|3264.49
18:08:19|3264.49
18:08:20|3264.49
18:08:21|3264.49
18:08:22|3264.49
18:08:23|3263.74
18:08:24|3263.59
18:08:25|3263.05
18:08:26|3263.06
18:08:27|3262.93
18:08:28|3263.74
18:08:29|3263.75
18:08:30|3263.75
18:08:31|3263.75
18:08:32|3263.1
18:08:33|3262.88
18:08:34|3262.88
18:08:35|3262.88
18:08:36|3262.88
18:08:37|3262.88
18:08:38|3262.88
18:08:39|3262.88
18:08:41|3262.88
18:08:41|3262.88
18:08:43|3262.5
18:08:44|3262.84
18:08:45|3262.49
18:08:45|3262.53
18:08:46|3262.53
18:08:48|3262.53
18:08:49|3262.53
18:08:50|3262.88
18:08:50|3262.88
18:08:52|3262.88
18:08:53|3262.88
18:08:54|3262.88
18:08:55|3263.02
18:08:56|3263.02
18:08:57|3262.93
18:08:58|3262.93
18:08:59|3262.93
18:09:00|3262.93
18:09:00|3262.93
18:09:01|3263.17
18:09:03|3262.86
18:09:04|3262.86
18:09:06|3262.55
18:09:07|3262.55
18:09:08|3262.55
18:09:10|3262.55
18:09:10|3262.55
18:09:12|3262.55
18:09:13|3262.85
18:09:14|3262.85
18:09:15|3262.24
18:09:15|3262.24
18:09:17|3261.81
18:09:18|3261.81
18:09:20|3262.4
18:09:20|3262.4
18:09:21|3262.4
18:09:22|3262.85
18:09:23|3262.85
18:09:24|3262.85
18:09:26|3262.85
18:09:26|3262.85
18:09:27|3262.85
18:09:28|3262.85
18:09:29|3262.85
18:09:30|3262.85
18:09:31|3262.85
18:09:32|3262.85
18:09:34|3261.5
18:09:35|3261.5
18:09:36|3260.98
18:09:37|3260.99
18:09:38|3260.99
18:09:39|3260.99
18:09:40|3261.04
18:09:41|3261.04
18:09:42|3261.04
18:09:43|3261.11
18:09:44|3260.7
18:09:45|3260.7
18:09:46|3260.7
18:09:47|3260.7
18:09:48|3260.7
18:09:49|3260.7
18:09:50|3260.5
18:09:51|3260.5
18:09:52|3260.85
18:09:53|3260.85
18:09:54|3260.85
18:09:55|3260.85
18:09:56|3260.85
18:09:57|3260.85
18:09:58|3260.85
18:09:59|3260.85
18:10:00|3261.17
18:10:01|3261.17
18:10:02|3261.17
18:10:03|3261.17
18:10:04|3261.17
18:10:06|3261.11
18:10:07|3261.11
18:10:08|3261.16
18:10:09|3261.16
18:10:10|3261.16
18:10:11|3261.16
18:10:12|3261.16
18:10:13|3261.16
18:10:14|3261.16
18:10:15|3261.16
18:10:16|3261.16
18:10:17|3260.89
18:10:18|3260.
18:10:19|3260.01
18:10:20|3260.01
18:10:21|3260.01
18:10:22|3260.01
18:10:23|3260.01
18:10:24|3260.01
18:10:25|3260.39
18:10:26|3260.39
18:10:27|3260.01
18:10:28|3260.01
18:10:29|3260.
18:10:30|3260.
18:10:31|3260.09
18:10:32|3260.09
18:10:33|3260.09
18:10:34|3260.09
18:10:35|3260.09
18:10:36|3261.16
18:10:37|3261.16
18:10:38|3261.16
18:10:39|3261.16
18:10:40|3261.16
18:10:41|3261.16
18:10:42|3261.
18:10:43|3261.
18:10:44|3261.
18:10:45|3261.
18:10:46|3261.
18:10:47|3261.
18:10:48|3261.
18:10:49|3260.88
18:10:50|3260.88
18:10:51|3260.88
18:10:52|3260.88
18:10:53|3260.88
18:10:54|3260.88
18:10:55|3260.88
18:10:56|3260.88
18:10:57|3261.
18:10:58|3261.
18:10:59|3261.
18:11:00|3261.
18:11:01|3261.
18:11:02|3261.31
18:11:03|3261.21
18:11:04|3261.21
18:11:05|3261.21
18:11:07|3261.21
18:11:08|3261.21
18:11:08|3261.32
18:11:10|3261.32
18:11:11|3261.32
18:11:12|3261.32
18:11:13|3261.26
18:11:14|3261.26
18:11:15|3261.26
18:11:16|3261.29
18:11:17|3260.71
18:11:18|3260.71
18:11:19|3260.71
18:11:20|3260.71
18:11:21|3260.71
18:11:22|3260.71
18:11:23|3260.71
18:11:24|3260.71
18:11:25|3260.71
18:11:26|3260.71
18:11:27|3260.71
18:11:28|3260.71
18:11:29|3260.71
18:11:30|3260.71
18:11:31|3260.71
18:11:32|3260.81
18:11:33|3260.81
18:11:34|3261.
18:11:35|3261.
18:11:36|3261.
18:11:37|3261.
18:11:38|3261.87
18:11:39|3261.87
18:11:40|3262.4
18:11:41|3262.32
18:11:42|3262.32
18:11:43|3262.32
18:11:44|3262.32
18:11:45|3262.29
18:11:46|3262.29
18:11:47|3262.29
18:11:48|3260.45
18:11:49|3260.45
18:11:50|3260.04
18:11:51|3260.01
18:11:52|3260.01
18:11:53|3260.01
18:11:54|3260.01
18:11:55|3260.43
18:11:56|3260.43
18:11:57|3260.43
18:11:58|3260.57
18:11:59|3260.46
18:12:00|3260.55
18:12:01|3260.55
18:12:02|3260.55
18:12:03|3260.55
18:12:04|3260.52
18:12:06|3260.52
18:12:07|3260.52
18:12:08|3260.15
18:12:09|3260.15
18:12:10|3260.15
18:12:11|3260.47
18:12:12|3260.47
18:12:14|3260.78
18:12:15|3260.78
18:12:15|3260.
18:12:16|3260.
18:12:17|3260.
18:12:19|3260.
18:12:20|3259.11
18:12:20|3259.11
18:12:21|3259.11
18:12:22|3259.11
18:12:24|3259.09
18:12:24|3259.09
18:12:25|3259.09
18:12:27|3259.09
18:12:28|3259.09
18:12:28|3259.09
18:12:29|3259.09
18:12:30|3259.09
18:12:31|3259.09
18:12:32|3259.09
18:12:33|3259.09
18:12:35|3259.09
18:12:35|3259.09
18:12:36|3258.65
18:12:37|3258.65
18:12:39|3258.65
18:12:40|3258.65
18:12:40|3258.52
18:12:41|3258.18
18:12:42|3258.25
18:12:43|3258.33
18:12:44|3258.26
18:12:45|3258.33
18:12:46|3258.32
18:12:47|3258.32
18:12:48|3258.32
18:12:49|3258.31
18:12:50|3258.31
18:12:51|3258.31
18:12:52|3258.31
18:12:53|3258.31
18:12:54|3258.31
18:12:56|3258.31
18:12:56|3258.31
18:12:57|3258.31
18:12:58|3258.31
18:12:59|3257.9
18:13:00|3257.59
18:13:01|3257.59
18:13:02|3257.59
18:13:03|3257.59
18:13:04|3257.59
18:13:06|3257.59
18:13:07|3257.59
18:13:08|3257.65
18:13:09|3257.65
18:13:10|3257.96
18:13:11|3258.42
18:13:12|3258.16
18:13:13|3258.16
18:13:14|3257.15
18:13:15|3257.16
18:13:16|3257.16
18:13:17|3257.47
18:13:18|3257.25
18:13:19|3257.25
18:13:20|3257.25
18:13:21|3257.25
18:13:22|3257.
18:13:24|3257.
18:13:25|3257.
18:13:25|3257.
18:13:27|3257.02
18:13:27|3257.02
18:13:28|3257.02
18:13:29|3257.02
18:13:31|3257.02
18:13:32|3257.14
18:13:33|3257.14
18:13:33|3257.
18:13:34|3257.
18:13:35|3257.
18:13:36|3257.
18:13:37|3257.14
18:13:39|3257.14
18:13:39|3256.72
18:13:40|3256.72
18:13:41|3256.72
18:13:42|3256.72
18:13:43|3256.72
18:13:44|3256.72
18:13:45|3256.72
18:13:47|3256.72
18:13:47|3256.32
18:13:48|3256.32
18:13:49|3255.71
18:13:50|3255.66
18:13:51|3255.01
18:13:52|3255.
18:13:53|3254.53
18:13:54|3254.88
18:13:55|3254.88
18:13:56|3254.88
18:13:57|3254.63
18:13:58|3254.82
18:13:59|3254.3
18:14:00|3254.6
18:14:01|3254.1
18:14:02|3254.1
18:14:03|3254.1
18:14:04|3254.1
18:14:05|3254.65
18:14:07|3254.65
18:14:08|3254.83
18:14:09|3254.83
18:14:11|3254.83
18:14:11|3254.05
18:14:13|3254.05
18:14:13|3254.05
18:14:15|3254.05
18:14:15|3254.05
18:14:16|3254.05
18:14:17|3254.05
18:14:18|3254.05
18:14:19|3254.05
18:14:20|3253.73
18:14:21|3254.72
18:14:22|3255.01
18:14:23|3255.56
18:14:24|3256.19
18:14:26|3256.19
18:14:27|3256.19
18:14:27|3256.19
18:14:29|3256.19
18:14:29|3256.19
18:14:31|3254.43
18:14:31|3254.43
18:14:33|3254.45
18:14:34|3254.76
18:14:34|3254.74
18:14:36|3254.74
18:14:37|3255.62
18:14:37|3256.49
18:14:39|3256.5
18:14:40|3256.78
18:14:41|3256.78
18:14:42|3256.78
18:14:43|3256.78
18:14:44|3256.78
18:14:45|3256.58
18:14:46|3256.18
18:14:47|3256.18
18:14:47|3255.6
18:14:49|3256.03
18:14:50|3256.03
18:14:50|3256.03
18:14:52|3256.03
18:14:53|3256.35
18:14:54|3256.35
18:14:54|3256.35
18:14:55|3256.35
18:14:57|3256.52
18:14:58|3256.52
18:14:58|3256.52
18:15:00|3256.52
18:15:01|3256.52
18:15:02|3256.52
18:15:03|3256.52
18:15:04|3256.44
18:15:05|3256.44
18:15:06|3255.67
18:15:06|3255.62
18:15:07|3256.37
18:15:10|3256.37
18:15:11|3256.37
18:15:12|3256.46
18:15:13|3256.46
18:15:14|3256.46
18:15:14|3256.46
18:15:15|3256.57
18:15:16|3256.27
18:15:17|3256.27
18:15:18|3255.5
18:15:19|3255.5
18:15:21|3254.15
18:15:21|3254.15
18:15:23|3254.51
18:15:23|3254.51
18:15:24|3254.51
18:15:26|3254.45
18:15:26|3254.45
18:15:28|3254.45
18:15:28|3254.79
18:15:29|3254.79
18:15:30|3254.79
18:15:31|3254.17
18:15:32|3254.17
18:15:33|3254.17
18:15:34|3254.17
18:15:35|3254.17
18:15:37|3254.17
18:15:37|3254.17
18:15:39|3254.17
18:15:39|3254.76
18:15:40|3254.86
18:15:41|3254.86
18:15:42|3255.32
18:15:43|3255.33
18:15:44|3255.33
18:15:45|3255.33
18:15:46|3255.33
18:15:47|3255.33
18:15:48|3255.33
18:15:49|3255.33
18:15:51|3255.33
18:15:51|3255.33
18:15:52|3255.33
18:15:53|3254.2
18:15:54|3254.2
18:15:55|3254.38
18:15:56|3254.29
18:15:57|3254.29
18:15:58|3254.29
18:15:59|3254.56
18:16:01|3254.18
18:16:02|3252.93
18:16:03|3252.93
18:16:04|3252.93
18:16:05|3252.61
18:16:07|3252.88
18:16:08|3252.87
18:16:09|3252.87
18:16:11|3252.78
18:16:11|3253.49
18:16:12|3253.98
18:16:14|3253.98
18:16:14|3253.98
18:16:16|3253.98
18:16:17|3253.58
18:16:18|3253.58
18:16:19|3253.17
18:16:20|3253.53
18:16:21|3253.53
18:16:22|3253.53
18:16:23|3253.33
18:16:24|3253.33
18:16:25|3253.34
18:16:26|3253.34
18:16:27|3252.97
18:16:28|3252.97
18:16:29|3252.97
18:16:30|3252.97
18:16:31|3252.97
18:16:32|3252.97
18:16:33|3252.97
18:16:34|3252.97
18:16:35|3253.29
18:16:36|3253.22
18:16:37|3253.22
18:16:38|3253.22
18:16:39|3253.22
18:16:40|3253.69
18:16:41|3253.98
18:16:42|3253.98
18:16:43|3253.98
18:16:44|3253.98
18:16:45|3254.51
18:16:46|3255.
18:16:47|3255.19
18:16:48|3255.81
18:16:49|3255.81
18:16:50|3255.81
18:16:51|3255.81
18:16:52|3255.81
18:16:53|3255.55
18:16:54|3255.55
18:16:55|3255.55
18:16:56|3255.55
18:16:57|3256.91
18:16:58|3257.64
18:16:59|3257.64
18:17:00|3257.64
18:17:01|3257.64
18:17:02|3257.52
18:17:03|3257.52
18:17:04|3257.52
18:17:05|3258.
18:17:06|3258.
18:17:07|3258.32
18:17:08|3259.1
18:17:10|3259.1
18:17:10|3259.1
18:17:12|3259.1
18:17:12|3259.1
18:17:13|3259.1
18:17:14|3259.5
18:17:15|3259.5
18:17:17|3260.93
18:17:19|3260.93
18:17:19|3262.05
18:17:20|3262.04
18:17:21|3262.04
18:17:22|3262.04
18:17:23|3262.12
18:17:24|3262.24
18:17:25|3261.62
18:17:27|3261.39
18:17:28|3262.34
18:17:28|3262.34
18:17:30|3262.34
18:17:31|3262.08
18:17:32|3262.08
18:17:33|3262.08
18:17:34|3262.08
18:17:35|3262.25
18:17:36|3262.25
18:17:37|3262.25
18:17:38|3262.25
18:17:38|3262.04
18:17:40|3262.92
18:17:41|3262.26
18:17:42|3262.26
18:17:43|3262.26
18:17:43|3260.76
18:17:44|3262.
18:17:46|3262.
18:17:46|3262.
18:17:48|3262.
18:17:48|3262.
18:17:49|3262.
18:17:50|3262.
18:17:51|3261.4
18:17:53|3261.4
18:17:53|3261.35
18:17:55|3261.38
18:17:55|3261.38
18:17:56|3261.65
18:17:57|3261.65
18:17:59|3261.65
18:17:59|3262.5
18:18:00|3262.9
18:18:01|3263.35
18:18:02|3263.35
18:18:04|3262.24
18:18:05|3262.24
18:18:06|3262.24
18:18:08|3262.24
18:18:09|3261.98
18:18:10|3262.76
18:18:11|3262.76
18:18:13|3262.5
18:18:14|3262.81
18:18:14|3262.81
18:18:15|3262.6
18:18:16|3262.6
18:18:17|3263.49
18:18:18|3262.79
18:18:19|3262.25
18:18:20|3262.25
18:18:21|3261.91
18:18:23|3262.27
18:18:23|3262.27
18:18:26|3262.27
18:18:27|3262.27
18:18:28|3262.27
18:18:29|3261.5
18:18:30|3260.47
18:18:31|3260.33
18:18:32|3260.33
18:18:33|3259.91
18:18:34|3258.97
18:18:35|3258.98
18:18:36|3258.68
18:18:37|3258.68
18:18:38|3258.73
18:18:39|3258.5
18:18:40|3258.5
18:18:41|3258.7
18:18:42|3260.18
18:18:43|3258.89
18:18:44|3258.82
18:18:45|3258.08
18:18:46|3258.08
18:18:47|3258.08
18:18:48|3258.08
18:18:49|3258.08
18:18:50|3258.68
18:18:51|3258.68
18:18:52|3258.38
18:18:53|3259.32
18:18:54|3259.32
18:18:55|3259.11
18:18:56|3258.08
18:18:57|3258.08
18:18:58|3258.08
18:18:59|3257.86
18:19:00|3257.41
18:19:01|3257.41
18:19:02|3257.09
18:19:03|3257.09
18:19:04|3257.7
18:19:05|3256.64
18:19:06|3256.64
18:19:08|3256.64
18:19:10|3256.64
18:19:10|3256.95
18:19:11|3257.79
18:19:13|3257.79
18:19:13|3257.79
18:19:15|3257.79
18:19:15|3257.02
18:19:17|3257.02
18:19:18|3257.02
18:19:19|3257.02
18:19:20|3257.02
18:19:20|3257.02
18:19:22|3257.02
18:19:23|3257.02
18:19:24|3257.01
18:19:25|3257.29
18:19:26|3256.91
18:19:27|3256.91
18:19:28|3257.18
18:19:29|3257.18
18:19:29|3257.18
18:19:31|3256.99
18:19:32|3256.99
18:19:34|3256.99
18:19:34|3256.49
18:19:36|3257.1
18:19:36|3257.1
18:19:37|3257.1
18:19:39|3257.99
18:19:40|3258.02
18:19:41|3258.02
18:19:42|3258.02
18:19:42|3258.02
18:19:44|3258.02
18:19:44|3258.02
18:19:46|3258.18
18:19:46|3258.18
18:19:48|3258.18
18:19:48|3258.51
18:19:50|3258.85
18:19:51|3258.85
18:19:51|3258.85
18:19:53|3258.85
18:19:54|3259.37
18:19:55|3259.37
18:19:56|3259.37
18:19:56|3259.5
18:19:58|3259.5
18:19:59|3259.5
18:19:59|3259.92
18:20:01|3260.17
18:20:02|3260.79
18:20:03|3261.02
18:20:03|3261.68
18:20:05|3262.5
18:20:05|3262.5
18:20:08|3262.5
18:20:08|3262.5
18:20:10|3262.5
18:20:12|3262.44
18:20:13|3262.46
18:20:15|3262.77
18:20:15|3262.22
18:20:17|3262.22
18:20:18|3262.22
18:20:19|3262.24
18:20:20|3261.5
18:20:21|3261.5
18:20:22|3261.5
18:20:23|3261.5
18:20:24|3262.
18:20:25|3262.
18:20:26|3262.42
18:20:27|3262.42
18:20:28|3262.42
18:20:29|3261.91
18:20:30|3261.91
18:20:31|3261.91
18:20:32|3261.91
18:20:33|3261.91
18:20:34|3261.91
18:20:35|3261.91
18:20:36|3261.91
18:20:37|3261.91
18:20:38|3261.91
18:20:39|3260.46
18:20:40|3260.46
18:20:41|3260.74
18:20:42|3260.74
18:20:43|3260.74
18:20:44|3260.74
18:20:45|3260.74
18:20:46|3260.74
18:20:47|3260.74
18:20:48|3260.74
18:20:49|3260.74
18:20:50|3261.03
18:20:51|3260.98
18:20:52|3260.98
18:20:53|3260.98
18:20:54|3260.98
18:20:55|3260.98
18:20:56|3260.98
18:20:57|3261.59
18:20:58|3261.59
18:20:59|3261.59
18:21:00|3261.59
18:21:01|3261.59
18:21:02|3261.59
18:21:03|3261.59
18:21:04|3261.82
18:21:05|3261.82
18:21:06|3261.82
18:21:07|3261.82
18:21:08|3261.99
18:21:10|3262.12
18:21:10|3262.12
18:21:11|3262.12
18:21:13|3262.12
18:21:14|3262.12
18:21:15|3262.12
18:21:16|3262.2
18:21:18|3262.43
18:21:19|3262.43
18:21:20|3262.43
18:21:21|3262.86
18:21:22|3262.86
18:21:23|3262.86
18:21:24|3262.36
18:21:25|3262.39
18:21:26|3262.39
18:21:27|3262.85
18:21:28|3263.82
18:21:29|3264.
18:21:30|3264.85
18:21:31|3264.74
18:21:32|3264.74
18:21:33|3264.25
18:21:34|3264.25
18:21:35|3264.25
18:21:36|3264.6
18:21:37|3264.6
18:21:38|3264.29
18:21:39|3264.35
18:21:40|3264.35
18:21:41|3264.35
18:21:42|3264.74
18:21:43|3265.
18:21:44|3265.
18:21:45|3265.5
18:21:46|3265.49
18:21:47|3265.49
18:21:48|3265.49
18:21:49|3265.16
18:21:50|3264.91
18:21:51|3264.91
18:21:52|3264.91
18:21:53|3264.91
18:21:54|3265.92
18:21:55|3265.92
18:21:56|3265.92
18:21:57|3265.92
18:21:58|3265.66
18:21:59|3264.95
18:22:00|3265.26
18:22:01|3265.04
18:22:02|3264.51
18:22:03|3264.51
18:22:04|3264.51
18:22:05|3264.51
18:22:06|3264.51
18:22:08|3264.51
18:22:09|3264.5
18:22:10|3264.5
18:22:11|3264.5
18:22:12|3264.5
18:22:13|3264.5
18:22:15|3263.88
18:22:16|3263.3
18:22:18|3264.
18:22:18|3265.14
18:22:19|3265.14
18:22:21|3265.07
18:22:22|3265.07
18:22:23|3264.5
18:22:24|3264.54
18:22:25|3264.54
18:22:26|3264.54
18:22:27|3264.54
18:22:28|3264.54
18:22:29|3264.54
18:22:30|3263.99
18:22:31|3263.89
18:22:31|3263.09
18:22:33|3263.09
18:22:34|3263.22
18:22:35|3263.22
18:22:36|3263.03
18:22:37|3263.03
18:22:38|3263.83
18:22:38|3263.83
18:22:39|3263.83
18:22:41|3263.83
18:22:42|3263.83
18:22:44|3263.83
18:22:44|3263.83
18:22:45|3263.83
18:22:46|3263.53
18:22:47|3263.67
18:22:48|3263.67
18:22:49|3263.67
18:22:50|3263.67
18:22:51|3263.67
18:22:52|3263.42
18:22:53|3263.42
18:22:54|3263.42
18:22:55|3263.42
18:22:56|3263.42
18:22:58|3263.42
18:22:58|3263.01
18:22:59|3263.01
18:23:00|3263.01
18:23:01|3263.63
18:23:02|3263.63
18:23:03|3263.63
18:23:04|3263.63
18:23:05|3263.63
18:23:07|3263.63
18:23:08|3263.63
18:23:08|3263.55
18:23:09|3263.55
18:23:10|3263.55
18:23:11|3263.55
18:23:12|3263.55
18:23:14|3263.02
18:23:15|3263.02
18:23:15|3263.02
18:23:16|3263.1
18:23:17|3263.1
18:23:18|3263.28
18:23:20|3263.01
18:23:21|3263.01
18:23:21|3263.02
18:23:22|3263.05
18:23:23|3263.05
18:23:25|3263.05
18:23:25|3263.28
18:23:26|3263.26
18:23:28|3263.04
18:23:29|3263.04
18:23:30|3263.08
18:23:31|3263.16
18:23:32|3263.16
18:23:33|3263.16
18:23:34|3263.16
18:23:36|3263.16
18:23:36|3263.16
18:23:37|3263.16
18:23:38|3263.16
18:23:39|3263.16
18:23:41|3263.16
18:23:41|3263.16
18:23:42|3263.34
18:23:43|3263.34
18:23:44|3263.34
18:23:45|3263.34
18:23:46|3263.34
18:23:47|3263.34
18:23:48|3263.
18:23:49|3263.
18:23:50|3263.
18:23:51|3263.
18:23:52|3263.
18:23:53|3263.
18:23:54|3263.
18:23:55|3263.
18:23:56|3263.
18:23:57|3263.
18:23:58|3263.
18:23:59|3263.
18:24:00|3263.
18:24:01|3263.
18:24:03|3263.
18:24:04|3263.
18:24:05|3263.
18:24:06|3263.
18:24:07|3263.
18:24:09|3263.23
18:24:09|3263.23
18:24:12|3262.16
18:24:13|3262.16
18:24:14|3262.5
18:24:14|3262.5
18:24:15|3262.5
18:24:17|3262.5
18:24:18|3262.17
18:24:19|3262.17
18:24:19|3262.17
18:24:20|3260.49
18:24:22|3260.49
18:24:23|3260.49
18:24:24|3260.49
18:24:24|3260.49
18:24:25|3260.82
18:24:27|3260.82
18:24:27|3260.82
18:24:29|3260.82
18:24:29|3260.82
18:24:32|3260.82
18:24:32|3260.5
18:24:33|3260.83
18:24:34|3260.83
18:24:35|3260.84
18:24:36|3261.
18:24:37|3261.
18:24:38|3261.
18:24:39|3261.
18:24:40|3261.
18:24:41|3261.
18:24:42|3261.
18:24:43|3261.
18:24:44|3261.
18:24:45|3261.
18:24:46|3261.
18:24:47|3261.
18:24:48|3260.53
18:24:49|3260.53
18:24:50|3260.07
18:24:52|3260.07
18:24:52|3260.
18:24:53|3260.
18:24:54|3259.08
18:24:55|3259.08
18:24:56|3259.
18:24:57|3259.
18:24:58|3259.
18:24:59|3259.
18:25:00|3259.
18:25:01|3258.85
18:25:02|3258.85
18:25:03|3258.92
18:25:04|3258.92
18:25:05|3259.5
18:25:06|3259.5
18:25:07|3259.5
18:25:09|3259.5
18:25:10|3259.5
18:25:12|3259.82
18:25:12|3259.81
18:25:13|3259.81
18:25:14|3259.99
18:25:16|3259.91
18:25:16|3259.91
18:25:18|3259.91
18:25:19|3259.91
18:25:20|3259.91
18:25:20|3259.87
18:25:22|3259.24
18:25:23|3259.24
18:25:23|3259.24
18:25:24|3258.77
18:25:26|3258.77
18:25:27|3258.77
18:25:28|3258.81
18:25:29|3258.81
18:25:29|3258.81
18:25:31|3258.81
18:25:32|3258.5
18:25:33|3258.5
18:25:33|3258.5
18:25:34|3258.5
18:25:35|3257.8
18:25:37|3257.8
18:25:37|3257.8
18:25:38|3257.8
18:25:40|3257.91
18:25:41|3257.87
18:25:41|3257.87
18:25:43|3257.87
18:25:44|3257.79
18:25:44|3257.79
18:25:46|3257.79
18:25:47|3257.79
18:25:48|3257.79
18:25:49|3257.79
18:25:50|3257.61
18:25:51|3257.61
18:25:52|3257.01
18:25:52|3257.23
18:25:53|3256.02
18:25:55|3256.02
18:25:56|3256.03
18:25:57|3256.03
18:25:57|3256.03
18:25:59|3256.57
18:26:00|3256.57
18:26:01|3256.57
18:26:02|3256.17
18:26:02|3256.17
18:26:04|3256.79
18:26:04|3256.33
18:26:05|3256.33
18:26:06|3256.34
18:26:08|3256.34
18:26:09|3256.36
18:26:09|3256.36
18:26:11|3256.36
18:26:12|3256.36
18:26:13|3256.42
18:26:15|3256.42
18:26:16|3256.05
18:26:17|3255.5
18:26:18|3255.5
18:26:19|3255.5
18:26:20|3255.5
18:26:21|3255.24
18:26:23|3255.2
18:26:23|3254.55
18:26:24|3254.74
18:26:25|3254.74
18:26:26|3254.74
18:26:28|3254.74
18:26:30|3254.89
18:26:30|3254.89
18:26:31|3254.89
18:26:32|3254.99
18:26:33|3254.99
18:26:34|3254.99
18:26:35|3254.35
18:26:36|3254.36
18:26:37|3253.76
18:26:38|3253.76
18:26:39|3253.95
18:26:40|3253.95
18:26:41|3253.95
18:26:42|3254.58
18:26:43|3254.58
18:26:44|3254.58
18:26:45|3254.58
18:26:46|3254.58
18:26:47|3254.58
18:26:48|3254.85
18:26:49|3254.85
18:26:50|3254.69
18:26:51|3254.77
18:26:52|3254.77
18:26:53|3254.77
18:26:54|3253.78
18:26:55|3253.79
18:26:56|3253.79
18:26:57|3254.01
18:26:58|3253.7
18:26:59|3253.48
18:27:00|3253.48
18:27:01|3253.48
18:27:02|3252.5
18:27:03|3252.53
18:27:04|3252.53
18:27:05|3252.5
18:27:06|3250.76
18:27:07|3250.76
18:27:08|3250.76
18:27:10|3251.3
18:27:12|3251.25
18:27:13|3251.46
18:27:15|3251.12
18:27:16|3249.79
18:27:16|3249.49
18:27:17|3250.
18:27:18|3250.
18:27:19|3250.
18:27:20|3250.
18:27:21|3250.
18:27:22|3250.
18:27:23|3249.42
18:27:25|3248.45
18:27:25|3248.03
18:27:26|3248.47
18:27:27|3248.
18:27:28|3243.68
18:27:29|3241.93
18:27:30|3238.65
18:27:31|3240.38
18:27:32|3240.88
18:27:33|3241.37
18:27:35|3241.56
18:27:35|3241.87
18:27:36|3243.
18:27:38|3241.93
18:27:38|3242.81
18:27:39|3241.45
18:27:40|3243.34
18:27:41|3244.5
18:27:42|3244.37
18:27:43|3245.87
18:27:44|3245.87
18:27:45|3244.85
18:27:46|3244.28
18:27:47|3243.78
18:27:48|3243.78
18:27:49|3243.78
18:27:50|3242.83
18:27:51|3242.83
18:27:52|3242.
18:27:53|3242.
18:27:54|3240.5
18:27:55|3239.59
18:27:56|3239.59
18:27:57|3239.59
18:27:58|3238.04
18:27:59|3239.08
18:28:00|3239.08
18:28:02|3240.34
18:28:02|3241.24
18:28:03|3241.39
18:28:04|3242.78
18:28:05|3243.
18:28:06|3243.92
18:28:07|3244.5
18:28:08|3245.48
18:28:09|3244.78
18:28:11|3243.53
18:28:12|3244.27
18:28:13|3243.86
18:28:15|3242.19
18:28:16|3242.91
18:28:16|3243.5
18:28:18|3242.78
18:28:19|3242.78
18:28:20|3242.09
18:28:21|3241.53
18:28:22|3240.5
18:28:23|3239.56
18:28:24|3240.71
18:28:25|3240.75
18:28:26|3240.68
18:28:27|3240.68
18:28:28|3241.49
18:28:29|3241.4
18:28:30|3241.4
18:28:31|3239.93
18:28:32|3239.93
18:28:33|3239.82
18:28:34|3238.31
18:28:35|3237.74
18:28:36|3238.27
18:28:37|3237.32
18:28:38|3237.02
18:28:39|3236.27
18:28:40|3236.52
18:28:41|3236.53
18:28:42|3236.53
18:28:43|3236.57
18:28:44|3236.89
18:28:45|3236.89
18:28:46|3238.5
18:28:47|3238.5
18:28:48|3238.5
18:28:49|3240.
18:28:50|3241.5
18:28:51|3239.82
18:28:52|3239.8
18:28:53|3239.8
18:28:54|3240.
18:28:55|3240.25
18:28:56|3239.08
18:28:57|3238.32
18:28:58|3238.32
18:28:59|3238.55
18:29:00|3238.22
18:29:01|3236.63
18:29:02|3236.63
18:29:03|3236.63
18:29:04|3236.97
18:29:05|3236.97
18:29:06|3239.9
18:29:07|3239.99
18:29:08|3240.72
18:29:09|3241.01
18:29:10|3240.46
18:29:12|3240.54
18:29:13|3240.54
18:29:14|3240.29
18:29:15|3238.86
18:29:15|3240.26
18:29:17|3239.18
18:29:18|3238.73
18:29:19|3237.78
18:29:20|3237.78
18:29:22|3237.78
18:29:22|3237.5
18:29:23|3236.77
18:29:24|3236.77
18:29:25|3236.16
18:29:26|3237.21
18:29:27|3237.21
18:29:28|3237.06
18:29:29|3237.06
18:29:30|3237.06
18:29:31|3237.76
18:29:32|3237.76
18:29:33|3238.06
18:29:34|3241.11
18:29:35|3241.11
18:29:36|3239.78
18:29:37|3238.28
18:29:38|3239.74
18:29:39|3239.74
18:29:40|3239.74
18:29:41|3239.95
18:29:42|3239.81
18:29:43|3239.24
18:29:44|3239.24
18:29:45|3238.27
18:29:46|3237.84
18:29:47|3238.51
18:29:48|3238.51
18:29:49|3238.51
18:29:50|3238.51
18:29:51|3238.51
18:29:52|3238.51
18:29:53|3238.72
18:29:54|3238.72
18:29:56|3239.04
18:29:56|3240.
18:29:58|3240.
18:29:59|3240.
18:30:00|3240.
18:30:00|3240.
18:30:02|3241.05
18:30:03|3241.53
18:30:03|3240.89
18:30:05|3240.89
18:30:05|3240.68
18:30:06|3242.07
18:30:08|3242.1
18:30:08|3241.56
18:30:10|3241.6
18:30:12|3241.19
18:30:13|3242.1
18:30:14|3242.29
18:30:15|3242.29
18:30:16|3242.29
18:30:17|3242.29
18:30:18|3242.29
18:30:19|3242.29
18:30:20|3241.24
18:30:21|3241.24
18:30:22|3240.68
18:30:23|3240.68
18:30:24|3240.68
18:30:25|3240.68
18:30:26|3241.03
18:30:27|3241.43
18:30:28|3240.96
18:30:29|3240.96
18:30:30|3240.96
18:30:31|3240.96
18:30:32|3241.12
18:30:33|3240.19
18:30:34|3240.19
18:30:35|3240.8
18:30:36|3240.8
18:30:37|3240.8
18:30:38|3241.69
18:30:39|3241.34
18:30:40|3241.34
18:30:41|3241.34
18:30:42|3241.34
18:30:43|3241.34
18:30:44|3241.9
18:30:45|3242.02
18:30:46|3242.46
18:30:47|3242.98
18:30:48|3243.24
18:30:49|3243.24
18:30:50|3243.76
18:30:51|3244.66
18:30:52|3244.66
18:30:53|3244.71
18:30:54|3244.71
18:30:55|3244.41
18:30:56|3245.67
18:30:57|3245.99
18:30:58|3245.99
18:30:59|3246.
18:31:00|3246.
18:31:01|3246.76
18:31:02|3246.76
18:31:03|3246.76
18:31:04|3246.95
18:31:05|3245.61
18:31:06|3245.61
18:31:07|3245.52
18:31:08|3245.52
18:31:09|3245.52
18:31:11|3245.52
18:31:11|3245.52
18:31:13|3246.96
18:31:15|3246.68
18:31:15|3246.91
18:31:17|3245.67
18:31:17|3245.67
18:31:19|3246.
18:31:19|3246.
18:31:21|3245.36
18:31:22|3244.74
18:31:23|3245.02
18:31:23|3245.02
18:31:25|3243.84
18:31:25|3243.84
18:31:26|3244.29
18:31:27|3244.29
18:31:28|3245.52
18:31:29|3246.59
18:31:31|3246.73
18:31:31|3246.73
18:31:33|3247.
18:31:33|3246.99
18:31:35|3247.
18:31:35|3247.
18:31:36|3247.5
18:31:37|3248.
18:31:38|3246.89
18:31:40|3246.89
18:31:40|3246.89
18:31:42|3246.89
18:31:42|3246.89
18:31:43|3246.53
18:31:44|3246.5
18:31:45|3245.66
18:31:46|3245.66
18:31:47|3245.66
18:31:48|3246.64
18:31:49|3246.64
18:31:50|3246.64
18:31:52|3246.64
18:31:52|3246.64
18:31:53|3246.64
18:31:55|3246.53
18:31:55|3246.53
18:31:56|3246.82
18:31:57|3247.5
18:31:58|3249.2
18:31:59|3249.2
18:32:00|3249.2
18:32:01|3249.2
18:32:02|3249.2
18:32:03|3248.53
18:32:04|3248.53
18:32:05|3249.98
18:32:06|3249.98
18:32:07|3249.99
18:32:08|3249.99
18:32:09|3249.99
18:32:11|3249.99
18:32:13|3249.99
18:32:13|3249.99
18:32:15|3250.01
18:32:16|3250.01
18:32:17|3250.1
18:32:18|3250.1
18:32:19|3250.1
18:32:20|3250.53
18:32:21|3251.34
18:32:22|3251.34
18:32:23|3251.34
18:32:24|3251.53
18:32:25|3252.
18:32:26|3252.
18:32:27|3252.51
18:32:28|3253.49
18:32:29|3252.
18:32:30|3250.89
18:32:31|3250.89
18:32:32|3250.89
18:32:33|3250.89
18:32:34|3250.88
18:32:35|3250.37
18:32:36|3249.5
18:32:37|3249.19
18:32:38|3248.17
18:32:39|3248.17
18:32:40|3248.17
18:32:41|3247.19
18:32:42|3247.19
18:32:43|3246.91
18:32:44|3246.91
18:32:45|3247.41
18:32:46|3247.58
18:32:47|3247.95
18:32:48|3248.96
18:32:49|3248.96
18:32:50|3248.96
18:32:51|3247.11
18:32:52|3247.11
18:32:53|3248.58
18:32:54|3248.57
18:32:55|3248.57
18:32:56|3248.51
18:32:57|3248.51
18:32:58|3248.51
18:32:59|3248.57
18:33:00|3248.57
18:33:01|3248.8
18:33:02|3248.8
18:33:03|3248.8
18:33:04|3248.8
18:33:05|3248.99
18:33:06|3248.79
18:33:07|3249.
18:33:08|3249.
18:33:09|3249.
18:33:10|3249.85
18:33:11|3250.
18:33:12|3250.
18:33:13|3249.75
18:33:15|3249.99
18:33:15|3250.
18:33:17|3250.
18:33:18|3251.12
18:33:19|3250.14
18:33:21|3250.14
18:33:21|3250.14
18:33:23|3250.14
18:33:23|3250.14
18:33:24|3250.14
18:33:25|3250.14
18:33:26|3250.14
18:33:28|3250.14
18:33:28|3250.14
18:33:29|3250.13
18:33:30|3250.13
18:33:31|3250.13
18:33:33|3250.13
18:33:34|3250.13
18:33:35|3250.13
18:33:36|3250.13
18:33:36|3250.13
18:33:37|3249.94
18:33:38|3249.94
18:33:40|3250.13
18:33:40|3249.69
18:33:41|3249.69
18:33:42|3250.14
18:33:43|3250.14
18:33:44|3250.14
18:33:46|3250.92
18:33:46|3250.92
18:33:47|3250.92
18:33:48|3250.92
18:33:50|3250.92
18:33:50|3251.91
18:33:51|3251.91
18:33:52|3251.91
18:33:53|3251.91
18:33:54|3251.91
18:33:55|3251.91
18:33:56|3251.91
18:33:57|3252.
18:33:58|3252.
18:33:59|3253.29
18:34:00|3253.29
18:34:02|3251.09
18:34:02|3251.16
18:34:04|3251.94
18:34:05|3251.94
18:34:05|3251.19
18:34:06|3252.18
18:34:07|3252.18
18:34:09|3251.91
18:34:09|3251.91
18:34:12|3253.41
18:34:13|3253.28
18:34:13|3252.72
18:34:15|3254.01
18:34:16|3254.01
18:34:17|3253.9
18:34:19|3253.27
18:34:20|3253.72
18:34:20|3253.72
18:34:21|3253.05
18:34:23|3252.93
18:34:23|3252.93
18:34:24|3252.58
18:34:25|3251.65
18:34:26|3250.92
18:34:27|3250.47
18:34:28|3251.74
18:34:29|3251.74
18:34:30|3252.38
18:34:31|3252.38
18:34:32|3251.77
18:34:33|3251.77
18:34:34|3251.77
18:34:35|3252.24
18:34:36|3252.24
18:34:38|3252.24
18:34:38|3252.39
18:34:39|3252.39
18:34:40|3253.16
18:34:41|3254.01
18:34:42|3253.83
18:34:43|3255.22
18:34:44|3255.22
18:34:45|3255.22
18:34:46|3255.22
18:34:47|3255.22
18:34:48|3255.22
18:34:49|3255.22
18:34:50|3255.22
18:34:51|3255.22
18:34:52|3253.87
18:34:53|3253.87
18:34:54|3253.87
18:34:55|3253.87
18:34:56|3254.39
18:34:57|3254.68
18:34:59|3255.02
18:34:59|3255.02
18:35:00|3255.02
18:35:01|3255.02
18:35:02|3255.93
18:35:03|3256.33
18:35:04|3256.51
18:35:05|3256.5
18:35:06|3256.71
18:35:07|3256.71
18:35:08|3256.71
18:35:09|3256.71
18:35:10|3257.63
18:35:12|3257.63
18:35:13|3257.63
18:35:14|3257.25
18:35:15|3255.72
18:35:16|3256.52
18:35:17|3256.21
18:35:18|3255.52
18:35:19|3255.52
18:35:21|3255.52
18:35:21|3255.52
18:35:22|3254.02
18:35:24|3254.02
18:35:25|3253.96
18:35:25|3253.97
18:35:27|3253.97
18:35:27|3253.58
18:35:29|3253.58
18:35:30|3253.58
18:35:31|3253.58
18:35:32|3255.
18:35:33|3255.
18:35:34|3254.76
18:35:35|3255.05
18:35:36|3255.05
18:35:37|3254.69
18:35:38|3254.69
18:35:39|3255.33
18:35:40|3255.33
18:35:41|3255.33
18:35:42|3256.35
18:35:43|3256.35
18:35:44|3256.5
18:35:45|3256.5
18:35:46|3256.47
18:35:47|3256.87
18:35:48|3257.93
18:35:49|3257.93
18:35:50|3257.93
18:35:51|3257.93
18:35:52|3257.93
18:35:53|3257.27
18:35:54|3257.27
18:35:55|3257.27
18:35:56|3257.27
18:35:57|3257.27
18:35:58|3257.27
18:35:59|3257.27
18:36:00|3257.27
18:36:01|3257.27
18:36:02|3257.71
18:36:03|3258.93
18:36:04|3258.88
18:36:05|3258.12
18:36:06|3258.12
18:36:07|3258.95
18:36:08|3258.8
18:36:09|3259.23
18:36:10|3259.24
18:36:11|3258.45
18:36:12|3258.45
18:36:14|3260.08
18:36:15|3260.08
18:36:16|3259.82
18:36:17|3259.82
18:36:18|3259.82
18:36:19|3259.72
18:36:20|3259.72
18:36:21|3259.58
18:36:22|3259.58
18:36:23|3259.58
18:36:24|3259.11
18:36:25|3258.77
18:36:26|3258.77
18:36:27|3258.77
18:36:28|3258.77
18:36:30|3258.77
18:36:30|3258.77
18:36:31|3258.77
18:36:32|3259.06
18:36:33|3257.45
18:36:34|3257.45
18:36:35|3257.45
18:36:36|3257.45
18:36:37|3257.45
18:36:39|3257.45
18:36:39|3257.45
18:36:40|3257.45
18:36:41|3257.45
18:36:42|3257.3
18:36:44|3257.
18:36:44|3255.91
18:36:45|3255.91
18:36:46|3255.91
18:36:47|3255.91
18:36:48|3255.91
18:36:49|3256.31
18:36:50|3254.97
18:36:51|3254.97
18:36:52|3254.97
18:36:53|3255.13
18:36:54|3255.13
18:36:56|3254.93
18:36:57|3254.93
18:36:58|3254.93
18:36:59|3254.93
18:37:00|3254.76
18:37:01|3254.75
18:37:02|3254.75
18:37:03|3254.75
18:37:05|3254.75
18:37:05|3254.65
18:37:07|3254.65
18:37:08|3254.65
18:37:09|3255.
18:37:10|3255.
18:37:11|3255.
18:37:12|3254.97
18:37:14|3254.97
18:37:14|3255.
18:37:16|3255.
18:37:17|3254.69
18:37:18|3254.69
18:37:19|3254.77
18:37:21|3255.
18:37:21|3256.25
18:37:22|3256.23
18:37:23|3256.23
18:37:24|3255.13
18:37:25|3255.13
18:37:26|3255.13
18:37:27|3254.37
18:37:29|3254.37
18:37:29|3254.37
18:37:30|3254.37
18:37:31|3254.37
18:37:32|3254.37
18:37:33|3254.42
18:37:34|3254.42
18:37:35|3254.42
18:37:36|3254.42
18:37:37|3254.42
18:37:39|3254.42
18:37:39|3254.42
18:37:40|3254.42
18:37:41|3254.42
18:37:42|3254.42
18:37:43|3254.42
18:37:44|3254.42
18:37:45|3254.42
18:37:46|3254.42
18:37:47|3254.03
18:37:48|3254.
18:37:49|3253.78
18:37:50|3253.41
18:37:51|3253.41
18:37:52|3251.8
18:37:53|3251.8
18:37:54|3251.8
18:37:55|3251.8
18:37:56|3251.8
18:37:57|3251.8
18:37:58|3251.8
18:37:59|3253.49
18:38:00|3253.49
18:38:01|3253.12
18:38:02|3253.55
18:38:03|3253.55
18:38:04|3253.28
18:38:05|3253.28
18:38:06|3253.28
18:38:07|3253.28
18:38:08|3253.28
18:38:09|3253.28
18:38:10|3253.28
18:38:11|3253.28
18:38:12|3253.28
18:38:14|3253.28
18:38:15|3253.28
18:38:17|3253.5
18:38:18|3253.5
18:38:19|3253.5
18:38:20|3253.5
18:38:20|3253.5
18:38:22|3253.5
18:38:23|3253.5
18:38:24|3253.5
18:38:25|3253.5
18:38:26|3254.88
18:38:27|3254.88
18:38:28|3254.88
18:38:29|3254.88
18:38:30|3254.99
18:38:31|3255.04
18:38:32|3254.96
18:38:33|3255.29
18:38:34|3255.29
18:38:35|3255.29
18:38:36|3255.29
18:38:37|3253.8
18:38:38|3253.85
18:38:39|3253.85
18:38:39|3253.85
18:38:41|3253.85
18:38:42|3253.85
18:38:43|3253.85
18:38:43|3253.85
18:38:44|3253.85
18:38:46|3253.56
18:38:46|3253.57
18:38:47|3253.57
18:38:49|3253.56
18:38:50|3253.57
18:38:50|3253.57
18:38:52|3253.57
18:38:52|3253.57
18:38:53|3253.27
18:38:54|3252.5
18:38:55|3252.51
18:38:56|3252.51
18:38:58|3253.25
18:38:59|3253.25
18:39:00|3253.25
18:39:01|3253.25
18:39:01|3253.25
18:39:02|3252.97
18:39:04|3252.97
18:39:04|3252.98
18:39:06|3252.98
18:39:07|3252.98
18:39:07|3252.98
18:39:09|3252.98
18:39:10|3253.47
18:39:10|3252.84
18:39:12|3252.83
18:39:13|3252.83
18:39:13|3252.83
18:39:16|3252.83
18:39:16|3252.83
18:39:17|3252.83
18:39:18|3252.83
18:39:20|3252.83
18:39:21|3252.83
18:39:22|3252.83
18:39:24|3252.29
18:39:24|3252.29
18:39:25|3252.29
18:39:26|3252.29
18:39:27|3252.61
18:39:28|3252.61
18:39:29|3252.61
18:39:30|3252.61
18:39:31|3252.61
18:39:32|3252.61
18:39:33|3252.61
18:39:34|3252.61
18:39:35|3252.61
18:39:36|3252.61
18:39:37|3252.61
18:39:39|3252.61
18:39:40|3252.19
18:39:41|3252.19
18:39:42|3252.19
18:39:43|3252.19
18:39:44|3252.19
18:39:45|3252.19
18:39:46|3252.57
18:39:47|3252.57
18:39:48|3252.57
18:39:49|3252.57
18:39:50|3252.57
18:39:51|3252.57
18:39:52|3252.57
18:39:53|3252.55
18:39:54|3252.55
18:39:55|3252.55
18:39:56|3251.99
18:39:57|3252.01
18:39:58|3252.01
18:39:59|3252.01
18:40:00|3251.35
18:40:01|3251.41
18:40:02|3251.46
18:40:03|3252.83
18:40:04|3252.83
18:40:05|3253.34
18:40:06|3253.34
18:40:07|3251.95
18:40:08|3251.95
18:40:09|3251.23
18:40:10|3251.23
18:40:11|3251.23
18:40:12|3251.4
18:40:13|3252.26
18:40:14|3252.26
18:40:15|3252.26
18:40:17|3253.5
18:40:18|3253.5
18:40:19|3254.18
18:40:20|3254.18
18:40:21|3254.18
18:40:22|3254.18
18:40:23|3254.18
18:40:24|3254.18
18:40:25|3254.7
18:40:26|3254.7
18:40:27|3254.87
18:40:29|3254.87
18:40:29|3254.8
18:40:30|3254.49
18:40:31|3254.49
18:40:32|3254.4
18:40:33|3254.4
18:40:34|3254.4
18:40:35|3254.4
18:40:36|3254.99
18:40:37|3254.99
18:40:38|3254.99
18:40:39|3254.99
18:40:40|3254.99
18:40:41|3254.99
18:40:43|3254.99
18:40:44|3255.
18:40:44|3255.
18:40:46|3254.48
18:40:47|3253.89
18:40:48|3253.89
18:40:49|3253.89
18:40:50|3253.89
18:40:51|3253.89
18:40:52|3255.09
18:40:52|3255.09
18:40:54|3255.09
18:40:54|3255.09
18:40:55|3255.42
18:40:56|3255.44
18:40:57|3255.
18:40:58|3256.08
18:40:59|3256.5
18:41:01|3256.5
18:41:02|3256.5
18:41:03|3256.5
18:41:04|3256.55
18:41:05|3256.51
18:41:06|3256.51
18:41:07|3256.51
18:41:09|3256.51
18:41:10|3257.8
18:41:11|3257.8
18:41:12|3257.8
18:41:13|3257.8
18:41:14|3257.8
18:41:15|3257.8
18:41:15|3257.8
18:41:18|3257.8
18:41:19|3257.89
18:41:20|3256.45
18:41:21|3256.52
18:41:22|3256.52
18:41:24|3255.84
18:41:24|3255.84
18:41:25|3255.85
18:41:26|3255.84
18:41:27|3255.54
18:41:28|3255.54
18:41:29|3255.85
18:41:30|3255.85
18:41:31|3255.85
18:41:32|3256.29
18:41:33|3256.29
18:41:34|3256.29
18:41:35|3257.05
18:41:36|3257.05
18:41:37|3257.
18:41:38|3257.
18:41:39|3257.
18:41:40|3257.09
18:41:41|3257.09
18:41:42|3257.09
18:41:43|3257.09
18:41:44|3257.09
18:41:45|3257.09
18:41:46|3257.09
18:41:47|3257.84
18:41:48|3257.84
18:41:49|3257.84
18:41:50|3257.83
18:41:51|3257.83
18:41:52|3257.83
18:41:53|3257.17
18:41:54|3257.17
18:41:55|3257.17
18:41:56|3257.17
18:41:57|3255.58
18:41:58|3255.58
18:41:59|3255.58
18:42:00|3257.79
18:42:01|3257.79
18:42:02|3257.79
18:42:03|3257.79
18:42:04|3257.79
18:42:06|3257.18
18:42:07|3257.96
18:42:08|3257.96
18:42:09|3258.51
18:42:09|3259.14
18:42:11|3259.5
18:42:12|3259.98
18:42:13|3259.98
18:42:14|3259.98
18:42:15|3260.14
18:42:16|3260.01
18:42:18|3260.01
18:42:19|3260.01
18:42:20|3260.01
18:42:21|3260.01
18:42:22|3260.73
18:42:23|3260.74
18:42:24|3261.05
18:42:25|3261.05
18:42:26|3261.05
18:42:27|3261.05
18:42:28|3261.15
18:42:29|3261.15
18:42:31|3261.52
18:42:31|3260.95
18:42:32|3262.5
18:42:33|3263.45
18:42:35|3263.19
18:42:36|3262.69
18:42:37|3262.69
18:42:38|3262.69
18:42:39|3262.84
18:42:40|3263.32
18:42:41|3262.74
18:42:42|3262.74
18:42:43|3261.55
18:42:44|3261.55
18:42:45|3261.55
18:42:46|3262.41
18:42:47|3262.43
18:42:48|3261.53
18:42:49|3261.53
18:42:50|3261.53
18:42:51|3261.53
18:42:52|3261.53
18:42:53|3261.53
18:42:54|3263.14
18:42:55|3263.84
18:42:56|3263.84
18:42:57|3263.81
18:42:58|3263.1
18:42:59|3261.77
18:43:00|3261.77
18:43:01|3261.77
18:43:02|3261.45
18:43:03|3261.45
18:43:04|3261.45
18:43:05|3261.53
18:43:06|3262.91
18:43:07|3262.91
18:43:08|3264.09
18:43:09|3264.53
18:43:10|3264.51
18:43:11|3264.18
18:43:12|3264.99
18:43:13|3264.28
18:43:14|3264.28
18:43:15|3264.27
18:43:16|3264.27
18:43:17|3263.62
18:43:19|3263.32
18:43:20|3263.32
18:43:20|3263.32
18:43:21|3263.53
18:43:22|3263.53
18:43:23|3262.98
18:43:25|3262.98
18:43:25|3263.61
18:43:27|3263.61
18:43:27|3262.37
18:43:28|3261.91
18:43:29|3261.5
18:43:31|3260.64
18:43:32|3260.49
18:43:32|3260.49
18:43:33|3260.
18:43:35|3260.01
18:43:36|3260.83
18:43:37|3261.02
18:43:38|3261.86
18:43:38|3262.98
18:43:40|3262.99
18:43:41|3263.43
18:43:42|3263.43
18:43:44|3263.43
18:43:44|3263.43
18:43:45|3264.
18:43:46|3262.28
18:43:47|3263.79
18:43:48|3264.21
18:43:49|3264.21
18:43:50|3264.65
18:43:51|3264.65
18:43:52|3265.43
18:43:53|3265.5
18:43:54|3266.47
18:43:55|3266.53
18:43:56|3266.99
18:43:57|3266.52
18:43:58|3265.24
18:43:59|3265.24
18:44:00|3265.24
18:44:01|3264.54
18:44:02|3264.54
18:44:03|3264.54
18:44:04|3263.81
18:44:05|3263.81
18:44:06|3263.62
18:44:07|3263.62
18:44:08|3263.2
18:44:09|3263.19
18:44:10|3263.16
18:44:11|3263.25
18:44:12|3262.87
18:44:13|3262.84
18:44:14|3262.84
18:44:15|3264.
18:44:17|3264.
18:44:19|3262.88
18:44:19|3262.88
18:44:20|3263.73
18:44:21|3262.84
18:44:23|3262.84
18:44:24|3262.84
18:44:25|3262.43
18:44:26|3261.96
18:44:27|3261.96
18:44:28|3261.96
18:44:29|3261.96
18:44:30|3261.96
18:44:31|3261.96
18:44:32|3261.96
18:44:33|3261.96
18:44:34|3261.96
18:44:35|3261.96
18:44:37|3262.53
18:44:37|3262.53
18:44:38|3262.53
18:44:39|3262.54
18:44:40|3262.54
18:44:41|3262.54
18:44:43|3262.54
18:44:43|3262.54
18:44:44|3262.54
18:44:45|3262.54
18:44:46|3263.39
18:44:47|3263.39
18:44:48|3265.03
18:44:49|3265.04
18:44:50|3265.5
18:44:51|3265.63
18:44:52|3265.65
18:44:54|3265.64
18:44:54|3264.94
18:44:56|3265.74
18:44:56|3265.74
18:44:57|3265.48
18:44:58|3266.83
18:44:59|3267.
18:45:00|3265.65
18:45:02|3267.
18:45:02|3265.54
18:45:03|3266.05
18:45:04|3266.5
18:45:06|3265.91
18:45:06|3264.75
18:45:07|3264.62
18:45:08|3264.62
18:45:09|3264.46
18:45:11|3263.38
18:45:12|3266.03
18:45:13|3265.03
18:45:14|3265.04
18:45:15|3265.35
18:45:16|3266.21
18:45:18|3265.29
18:45:19|3264.64
18:45:20|3264.5
18:45:21|3263.76
18:45:22|3263.76
18:45:23|3264.09
18:45:24|3264.6
18:45:26|3264.6
18:45:27|3263.7
18:45:28|3264.12
18:45:29|3264.12
18:45:30|3264.12
18:45:31|3263.56
18:45:32|3263.18
18:45:33|3263.27
18:45:34|3263.27
18:45:35|3263.27
18:45:36|3262.2
18:45:37|3262.84
18:45:38|3262.84
18:45:39|3262.84
18:45:40|3262.84
18:45:41|3262.84
18:45:42|3261.5
18:45:43|3261.5
18:45:44|3261.33
18:45:45|3263.99
18:45:46|3262.35
18:45:47|3262.35
18:45:48|3262.66
18:45:49|3262.66
18:45:50|3264.12
18:45:51|3264.61
18:45:52|3264.63
18:45:53|3263.5
18:45:54|3264.27
18:45:55|3264.27
18:45:56|3264.78
18:45:57|3264.78
18:45:58|3264.78
18:45:59|3264.25
18:46:00|3263.54
18:46:01|3263.29
18:46:02|3264.16
18:46:03|3263.92
18:46:04|3263.2
18:46:05|3263.2
18:46:06|3263.2
18:46:07|3263.2
18:46:08|3263.2
18:46:09|3263.2
18:46:10|3263.2
18:46:12|3263.07
18:46:13|3262.84
18:46:13|3263.66
18:46:15|3262.71
18:46:15|3262.71
18:46:16|3262.26
18:46:19|3261.78
18:46:19|3261.43
18:46:21|3261.43
18:46:27|3259.81
18:46:28|3260.31
18:46:29|3259.06
18:46:30|3259.06
18:46:31|3259.06
18:46:32|3259.07
18:46:33|3259.07
18:46:34|3259.07
18:46:35|3259.5
18:46:36|3257.26
18:46:37|3258.29
18:46:39|3258.29
18:46:39|3257.01
18:46:40|3257.
18:46:42|3255.24
18:46:42|3255.93
18:46:43|3255.93
18:46:44|3255.03
18:46:45|3255.03
18:46:46|3254.69
18:46:48|3254.81
18:46:49|3254.05
18:46:50|3254.74
18:46:51|3254.74
18:46:52|3253.65
18:46:53|3255.89
18:46:54|3254.27
18:46:55|3254.27
18:46:56|3254.27
18:46:57|3254.27
18:46:58|3254.93
18:46:59|3254.61
18:47:00|3254.98
18:47:01|3255.1
18:47:02|3256.48
18:47:03|3255.91
18:47:04|3255.91
18:47:05|3255.91
18:47:06|3255.91
18:47:07|3255.8
18:47:08|3255.8
18:47:09|3256.5
18:47:10|3257.15
18:47:11|3257.15
18:47:12|3257.15
18:47:13|3257.15
18:47:14|3255.5
18:47:15|3255.38
18:47:16|3255.38
18:47:17|3255.38
18:47:19|3255.35
18:47:20|3254.76
18:47:22|3255.29
18:47:22|3255.28
18:47:24|3255.23
18:47:24|3255.23
18:47:26|3255.27
18:47:27|3254.89
18:47:28|3254.67
18:47:29|3254.04
18:47:30|3254.58
18:47:31|3254.58
18:47:32|3255.68
18:47:33|3255.68
18:47:34|3255.68
18:47:35|3255.68
18:47:36|3255.68
18:47:37|3255.68
18:47:38|3255.84
18:47:39|3255.84
18:47:40|3255.38
18:47:41|3255.13
18:47:42|3255.13
18:47:43|3255.13
18:47:44|3254.02
18:47:45|3254.71
18:47:46|3254.71
18:47:47|3254.71
18:47:48|3254.71
18:47:49|3254.71
18:47:50|3254.
18:47:51|3254.
18:47:52|3254.
18:47:53|3254.
18:47:54|3254.
18:47:55|3254.
18:47:56|3253.6
18:47:57|3253.6
18:47:58|3253.6
18:47:59|3253.6
18:48:00|3253.6
18:48:01|3253.6
18:48:02|3253.6
18:48:03|3253.6
18:48:04|3254.
18:48:05|3254.
18:48:06|3254.
18:48:07|3254.
18:48:08|3254.
18:48:09|3254.
18:48:10|3254.
18:48:11|3254.
18:48:12|3254.
18:48:13|3254.99
18:48:14|3254.88
18:48:15|3254.01
18:48:16|3253.45
18:48:17|3253.48
18:48:19|3253.49
18:48:20|3253.48
18:48:21|3252.95
18:48:22|3253.38
18:48:23|3252.88
18:48:24|3252.88
18:48:25|3253.2
18:48:26|3253.18
18:48:27|3253.11
18:48:28|3253.69
18:48:29|3253.69
18:48:30|3253.69
18:48:31|3252.5
18:48:32|3252.5
18:48:33|3251.54
18:48:34|3252.16
18:48:35|3252.94
18:48:36|3252.76
18:48:37|3252.24
18:48:38|3251.58
18:48:39|3251.77
18:48:40|3251.77
18:48:41|3251.77
18:48:42|3251.77
18:48:43|3252.
18:48:44|3252.
18:48:45|3252.
18:48:46|3251.98
18:48:47|3251.35
18:48:48|3251.35
18:48:49|3251.35
18:48:50|3251.82
18:48:51|3251.82
18:48:52|3251.82
18:48:53|3251.24
18:48:54|3251.24
18:48:55|3251.
18:48:56|3251.
18:48:57|3251.
18:48:59|3251.08
18:48:59|3251.01
18:49:01|3251.01
18:49:02|3251.59
18:49:02|3251.31
18:49:03|3251.31
18:49:05|3251.31
18:49:11|3252.
18:49:12|3251.99
18:49:12|3251.53
18:49:13|3251.53
18:49:14|3250.04
18:49:15|3250.77
18:49:16|3250.
18:49:17|3250.63
18:49:19|3250.51
18:49:20|3249.5
18:49:22|3249.5
18:49:22|3250.1
18:49:23|3250.1
18:49:25|3250.1
18:49:25|3250.1
18:49:26|3250.1
18:49:28|3250.13
18:49:28|3250.5
18:49:29|3250.5
18:49:30|3250.5
18:49:31|3250.58
18:49:32|3250.39
18:49:33|3250.24
18:49:35|3250.24
18:49:36|3249.52
18:49:37|3249.55
18:49:38|3249.55
18:49:39|3249.64
18:49:40|3250.57
18:49:41|3249.91
18:49:41|3249.81
18:49:43|3249.81
18:49:43|3249.81
18:49:45|3249.51
18:49:46|3250.11
18:49:47|3249.79
18:49:47|3249.54
18:49:49|3249.5
18:49:49|3249.5
18:49:50|3250.54
18:49:52|3250.54
18:49:53|3250.54
18:49:54|3250.05
18:49:55|3250.5
18:49:56|3250.63
18:49:57|3250.65
18:49:58|3251.31
18:49:59|3251.31
18:50:00|3251.02
18:50:00|3251.02
18:50:03|3251.02
18:50:03|3251.31
18:50:05|3252.
18:50:06|3252.
18:50:07|3252.
18:50:08|3252.
18:50:09|3252.
18:50:10|3252.
18:50:11|3253.12
18:50:12|3253.12
18:50:13|3253.22
18:50:14|3252.62
18:50:15|3252.62
18:50:16|3253.23
18:50:17|3253.5
18:50:18|3253.79
18:50:19|3253.79
18:50:20|3253.79
18:50:21|3253.79
18:50:23|3253.79
18:50:23|3254.44
18:50:25|3254.9
18:50:25|3254.43
18:50:26|3254.31
18:50:27|3254.95
18:50:28|3254.63
18:50:29|3254.8
18:50:30|3254.63
18:50:31|3254.63
18:50:32|3254.79
18:50:34|3255.
18:50:35|3255.
18:50:36|3254.89
18:50:37|3255.15
18:50:38|3255.15
18:50:39|3255.15
18:50:40|3255.15
18:50:41|3255.15
18:50:42|3256.19
18:50:42|3256.06
18:50:44|3256.06
18:50:45|3256.06
18:50:46|3256.23
18:50:46|3257.46
18:50:48|3256.64
18:50:49|3256.64
18:50:50|3256.64
18:50:51|3256.64
18:50:52|3256.64
18:50:53|3256.64
18:50:54|3256.64
18:50:55|3256.64
18:50:56|3256.64
18:50:57|3256.64
18:50:58|3256.64
18:51:00|3256.64
18:51:00|3255.76
18:51:01|3255.76
18:51:02|3255.76
18:51:03|3255.12
18:51:04|3254.4
18:51:05|3254.4
18:51:06|3254.4
18:51:07|3254.4
18:51:08|3254.4
18:51:09|3254.4
18:51:10|3254.4
18:51:11|3254.4
18:51:12|3255.
18:51:13|3254.67
18:51:14|3254.67
18:51:15|3254.67
18:51:16|3254.67
18:51:17|3254.67
18:51:18|3254.24
18:51:19|3254.24
18:51:21|3254.24
18:51:22|3254.24
18:51:24|3254.24
18:51:25|3254.24
18:51:27|3254.31
18:51:27|3254.79
18:51:28|3254.79
18:51:29|3254.
18:51:30|3254.
18:51:31|3253.16
18:51:32|3252.56
18:51:33|3253.21
18:51:35|3253.21
18:51:36|3253.21
18:51:37|3253.34
18:51:38|3252.56
18:51:39|3252.56
18:51:40|3252.56
18:51:41|3252.8
18:51:42|3252.8
18:51:43|3252.8
18:51:44|3253.45
18:51:45|3253.45
18:51:46|3252.76
18:51:47|3252.76
18:51:48|3252.76
18:51:49|3252.76
18:51:50|3252.76
18:51:51|3252.76
18:51:52|3252.76
18:51:53|3253.5
18:51:54|3253.5
18:51:55|3253.5
18:51:56|3253.98
18:51:57|3253.98
18:51:58|3254.17
18:51:59|3253.62
18:52:00|3253.62
18:52:01|3255.
18:52:02|3255.
18:52:03|3255.
18:52:04|3254.51
18:52:05|3254.51
18:52:06|3253.72
18:52:07|3252.53
18:52:08|3253.17
18:52:09|3253.17
18:52:11|3253.17
18:52:11|3253.17
18:52:12|3250.87
18:52:13|3250.
18:52:14|3251.
18:52:15|3251.
18:52:16|3248.75
18:52:17|3249.97
18:52:18|3250.24
18:52:19|3250.24
18:52:21|3250.24
18:52:23|3248.56
18:52:24|3247.42
18:52:25|3247.42
18:52:26|3247.42
18:52:27|3248.55
18:52:28|3249.46
18:52:29|3249.01
18:52:31|3249.83
18:52:32|3248.54
18:52:32|3249.3
18:52:33|3249.31
18:52:35|3250.5
18:52:36|3250.5
18:52:37|3250.5
18:52:38|3252.91
18:52:39|3252.91
18:52:40|3252.67
18:52:41|3252.67
18:52:42|3253.5
18:52:43|3253.3
18:52:44|3252.81
18:52:45|3252.81
18:52:46|3253.37
18:52:47|3254.18
18:52:48|3254.18
18:52:49|3253.49
18:52:50|3253.49
18:52:51|3252.5
18:52:52|3252.92
18:52:53|3252.92
18:52:54|3252.97
18:52:55|3254.05
18:52:56|3254.53
18:52:57|3255.
18:52:58|3255.
18:52:59|3255.
18:53:00|3255.
18:53:01|3255.4
18:53:02|3255.4
18:53:03|3255.4
18:53:04|3255.4
18:53:05|3255.9
18:53:06|3256.
18:53:07|3256.41
18:53:08|3255.99
18:53:09|3255.99
18:53:10|3256.42
18:53:11|3256.5
18:53:12|3257.14
18:53:13|3257.68
18:53:14|3257.68
18:53:15|3257.18
18:53:16|3257.49
18:53:17|3257.49
18:53:19|3257.49
18:53:19|3257.17
18:53:20|3257.17
18:53:22|3257.17
18:53:23|3257.18
18:53:24|3257.18
18:53:26|3256.62
18:53:27|3256.62
18:53:28|3256.62
18:53:29|3256.62
18:53:30|3256.62
18:53:31|3256.62
18:53:32|3256.62
18:53:32|3256.62
18:53:34|3256.62
18:53:35|3258.
18:53:36|3259.46
18:53:37|3264.
18:53:38|3265.5
18:53:39|3267.99
18:53:40|3270.55
18:53:41|3267.39
18:53:43|3266.52
18:53:43|3266.23
18:53:45|3266.98
18:53:46|3264.36
18:53:46|3266.93
18:53:47|3268.5
18:53:48|3266.51
18:53:49|3268.87
18:53:51|3269.31
18:53:51|3269.78
18:53:52|3270.76
18:53:53|3273.
18:53:55|3270.72
18:53:56|3269.97
18:53:57|3269.
18:53:57|3269.11
18:53:59|3267.59
18:53:59|3267.51
18:54:00|3269.8
18:54:02|3267.5
18:54:03|3267.51
18:54:03|3269.85
18:54:04|3267.51
18:54:06|3269.38
18:54:07|3267.98
18:54:08|3266.83
18:54:09|3267.83
18:54:10|3266.75
18:54:11|3266.5
18:54:12|3266.5
18:54:13|3266.5
18:54:14|3266.5
18:54:15|3265.66
18:54:16|3265.66
18:54:17|3264.09
18:54:18|3263.
18:54:19|3261.68
18:54:21|3262.44
18:54:22|3262.33
18:54:24|3263.45
18:54:24|3263.03
18:54:26|3263.63
18:54:26|3264.2
18:54:27|3265.49
18:54:28|3265.97
18:54:29|3266.02
18:54:30|3268.47
18:54:32|3267.17
18:54:32|3267.26
18:54:33|3268.
18:54:34|3267.55
18:54:36|3267.05
18:54:37|3266.37
18:54:38|3266.04
18:54:39|3264.89
18:54:40|3266.03
18:54:41|3266.31
18:54:42|3264.51
18:54:43|3265.73
18:54:44|3265.73
18:54:45|3265.11
18:54:46|3265.97
18:54:47|3265.97
18:54:48|3265.97
18:54:49|3265.97
18:54:50|3264.66
18:54:51|3263.81
18:54:52|3265.45
18:54:53|3264.61
18:54:54|3264.22
18:54:55|3263.01
18:54:56|3263.01
18:54:57|3263.3
18:54:58|3263.59
18:54:59|3263.62
18:55:00|3263.62
18:55:01|3263.58
18:55:02|3263.58
18:55:04|3263.81
18:55:04|3262.35
18:55:06|3263.33
18:55:06|3263.81
18:55:07|3263.13
18:55:08|3263.13
18:55:09|3263.13
18:55:10|3262.86
18:55:11|3262.86
18:55:12|3262.86
18:55:13|3262.83
18:55:14|3262.83
18:55:15|3262.83
18:55:16|3264.09
18:55:17|3265.49
18:55:18|3264.23
18:55:19|3264.23
18:55:21|3264.23
18:55:23|3264.13
18:55:23|3264.13
18:55:24|3263.26
18:55:25|3263.26
18:55:26|3263.26
18:55:28|3263.26
18:55:29|3263.26
18:55:29|3263.26
18:55:31|3263.26
18:55:33|3263.76
18:55:33|3263.76
18:55:34|3263.76
18:55:35|3263.76
18:55:36|3263.76
18:55:37|3263.76
18:55:38|3263.03
18:55:39|3261.72
18:55:40|3262.41
18:55:41|3263.43
18:55:42|3263.43
18:55:43|3263.43
18:55:44|3264.16
18:55:45|3263.06
18:55:46|3263.44
18:55:48|3263.44
18:55:48|3263.44
18:55:49|3264.87
18:55:50|3264.22
18:55:51|3264.22
18:55:52|3264.22
18:55:54|3264.22
18:55:55|3265.5
18:55:56|3265.5
18:55:57|3265.5
18:55:58|3265.5
18:55:58|3265.5
18:55:59|3265.5
18:56:01|3265.5
18:56:01|3264.92
18:56:03|3265.25
18:56:04|3265.25
18:56:04|3265.25
18:56:07|3265.2
18:56:07|3265.69
18:56:08|3266.43
18:56:09|3267.05
18:56:10|3267.05
18:56:11|3267.5
18:56:12|3267.5
18:56:13|3267.5
18:56:14|3267.57
18:56:15|3267.57
18:56:16|3267.57
18:56:17|3268.
18:56:18|3267.49
18:56:19|3267.49
18:56:20|3267.49
18:56:22|3268.5
18:56:24|3268.57
18:56:25|3267.71
18:56:26|3267.82
18:56:27|3267.82
18:56:29|3267.5
18:56:29|3267.5
18:56:31|3267.5
18:56:31|3268.08
18:56:32|3268.08
18:56:33|3268.18
18:56:34|3268.94
18:56:35|3268.94
18:56:36|3268.94
18:56:37|3268.94
18:56:38|3268.94
18:56:39|3268.94
18:56:40|3269.19
18:56:42|3268.31
18:56:43|3268.31
18:56:44|3267.51
18:56:44|3267.63
18:56:46|3267.63
18:56:47|3266.94
18:56:48|3266.94
18:56:49|3266.94
18:56:50|3266.94
18:56:50|3266.51
18:56:52|3266.51
18:56:53|3266.51
18:56:54|3267.97
18:56:55|3267.97
18:56:56|3267.97
18:56:57|3267.47
18:56:58|3267.47
18:56:58|3268.73
18:57:00|3269.58
18:57:01|3269.58
18:57:02|3269.57
18:57:03|3269.57
18:57:04|3269.51
18:57:05|3269.52
18:57:06|3269.31
18:57:07|3269.31
18:57:08|3270.
18:57:09|3270.91
18:57:09|3270.91
18:57:11|3269.32
18:57:12|3270.55
18:57:13|3271.27
18:57:13|3271.11
18:57:14|3269.97
18:57:16|3269.97
18:57:16|3269.97
18:57:18|3271.17
18:57:18|3271.5
18:57:19|3271.5
18:57:21|3271.5
18:57:23|3271.99
18:57:23|3272.82
18:57:25|3272.09
18:57:25|3272.5
18:57:27|3272.5
18:57:28|3271.9
18:57:29|3272.21
18:57:29|3272.36
18:57:30|3270.88
18:57:32|3270.5
18:57:33|3270.5
18:57:34|3269.23
18:57:34|3269.
18:57:36|3269.
18:57:36|3269.16
18:57:38|3268.67
18:57:39|3268.67
18:57:40|3268.67
18:57:40|3268.66
18:57:42|3268.66
18:57:43|3268.14
18:57:44|3268.14
18:57:45|3268.29
18:57:46|3268.29
18:57:47|3268.77
18:57:48|3268.77
18:57:49|3268.77
18:57:50|3268.77
18:57:51|3268.77
18:57:53|3268.77
18:57:54|3269.28
18:57:54|3269.28
18:57:55|3269.24
18:57:56|3268.24
18:57:57|3268.05
18:57:58|3268.03
18:57:59|3267.69
18:58:01|3266.93
18:58:02|3266.54
18:58:04|3266.71
18:58:04|3266.92
18:58:05|3266.84
18:58:06|3266.84
18:58:07|3266.84
18:58:08|3267.87
18:58:09|3267.87
18:58:10|3267.87
18:58:11|3267.87
18:58:12|3267.87
18:58:13|3267.88
18:58:14|3267.88
18:58:15|3267.88
18:58:16|3268.51
18:58:17|3269.61
18:58:18|3269.62
18:58:19|3269.62
18:58:20|3270.35
18:58:21|3270.32
18:58:23|3269.32
18:58:25|3269.72
18:58:25|3269.35
18:58:27|3269.37
18:58:28|3269.37
18:58:30|3269.37
18:58:30|3269.37
18:58:32|3270.3
18:58:33|3270.3
18:58:34|3270.3
18:58:34|3270.3
18:58:36|3270.3
18:58:37|3270.3
18:58:37|3269.03
18:58:38|3269.94
18:58:40|3269.94
18:58:41|3269.94
18:58:42|3270.12
18:58:43|3270.12
18:58:44|3270.12
18:58:44|3271.34
18:58:46|3271.02
18:58:47|3269.73
18:58:48|3269.73
18:58:49|3270.53
18:58:50|3270.28
18:58:51|3270.73
18:58:52|3270.73
18:58:53|3269.21
18:58:54|3269.21
18:58:54|3269.21
18:58:56|3270.52
18:58:57|3270.21
18:58:58|3270.21
18:58:59|3270.21
18:59:00|3270.21
18:59:00|3270.74
18:59:01|3270.99
18:59:03|3270.99
18:59:04|3270.99
18:59:05|3269.95
18:59:06|3269.8
18:59:07|3269.8
18:59:08|3269.8
18:59:09|3269.5
18:59:10|3269.5
18:59:10|3269.5
18:59:12|3268.04
18:59:13|3268.04
18:59:14|3268.5
18:59:15|3269.17
18:59:15|3269.17
18:59:17|3269.17
18:59:18|3269.17
18:59:19|3269.17
18:59:20|3269.17
18:59:21|3270.
18:59:21|3270.
18:59:23|3271.15
18:59:25|3271.15
18:59:26|3271.15
18:59:27|3271.37
18:59:28|3271.37
18:59:30|3271.37
18:59:30|3271.5
18:59:31|3272.
18:59:33|3272.
18:59:34|3272.56
18:59:35|3272.56
18:59:36|3271.32
18:59:36|3271.32
18:59:38|3271.94
18:59:39|3271.94
18:59:40|3271.89
18:59:41|3271.83
18:59:42|3270.87
18:59:43|3270.87
18:59:44|3270.93
18:59:45|3270.93
18:59:46|3271.09
18:59:46|3271.09
18:59:47|3271.09
18:59:49|3271.53
18:59:50|3271.53
18:59:51|3271.53
18:59:52|3271.53
18:59:53|3271.53
18:59:54|3271.53
18:59:55|3271.53
18:59:56|3270.5
18:59:56|3270.5
18:59:58|3270.5
18:59:58|3271.55
19:00:00|3271.55
19:00:01|3271.55
19:00:01|3271.55
19:00:03|3269.46
19:00:04|3267.83
19:00:04|3267.82
19:00:06|3267.84
19:00:07|3267.7
19:00:08|3267.51
19:00:09|3267.51
19:00:10|3267.5
19:00:11|3267.05
19:00:12|3266.75
19:00:13|3267.
19:00:13|3267.
19:00:15|3267.
19:00:16|3267.39
19:00:17|3267.39
19:00:18|3267.39
19:00:19|3267.39
19:00:20|3267.39
19:00:21|3267.39
19:00:22|3267.39
19:00:24|3267.39
19:00:24|3267.96
19:00:26|3267.96
19:00:27|3267.96
19:00:28|3267.96
19:00:29|3267.96
19:00:29|3267.96
19:00:30|3267.96
19:00:32|3266.69
19:00:33|3266.73
19:00:34|3266.04
19:00:35|3266.04
19:00:36|3266.61
19:00:37|3266.48
19:00:38|3266.72
19:00:38|3266.72
19:00:40|3266.42
19:00:41|3266.66
19:00:42|3266.06
19:00:43|3266.06
19:00:44|3266.
19:00:45|3265.68
19:00:45|3265.68
19:00:47|3266.25
19:00:48|3266.25
19:00:49|3266.17
19:00:50|3265.67
19:00:51|3265.43
19:00:52|3265.43
19:00:53|3265.43
19:00:54|3265.43
19:00:55|3265.43
19:00:56|3265.91
19:00:57|3265.91
19:00:58|3265.91
19:00:59|3265.91
19:01:00|3265.91
19:01:00|3265.91
19:01:02|3266.3
19:01:02|3266.3
19:01:04|3266.3
19:01:04|3266.3
19:01:05|3266.3
19:01:07|3266.3
19:01:08|3266.3
19:01:09|3266.41
19:01:10|3266.41
19:01:10|3265.93
19:01:12|3265.38
19:01:13|3265.49
19:01:14|3265.5
19:01:15|3266.43
19:01:15|3266.51
19:01:17|3266.48
19:01:17|3266.48
19:01:19|3266.12
19:01:20|3266.12
19:01:21|3266.12
19:01:22|3266.12
19:01:23|3266.55
19:01:25|3265.65
19:01:26|3265.65
19:01:27|3265.59
19:01:27|3265.55
19:01:29|3265.27
19:01:30|3264.76
19:01:31|3264.75
19:01:32|3264.75
19:01:33|3264.75
19:01:35|3264.75
19:01:35|3264.75
19:01:36|3264.75
19:01:37|3264.75
19:01:38|3264.88
19:01:39|3265.22
19:01:41|3265.22
19:01:42|3265.86
19:01:42|3265.86
19:01:43|3266.21
19:01:44|3266.48
19:01:45|3266.7
19:01:46|3266.7
19:01:47|3266.7
19:01:48|3266.7
19:01:49|3266.7
19:01:50|3266.47
19:01:52|3266.47
19:01:52|3266.47
19:01:53|3266.47
19:01:54|3266.47
19:01:55|3266.47
19:01:56|3265.66
19:01:57|3265.89
19:01:58|3267.
19:02:00|3268.01
19:02:00|3268.06
19:02:01|3268.4
19:02:02|3268.4
19:02:03|3268.86
19:02:04|3268.51
19:02:05|3268.51
19:02:06|3267.51
19:02:07|3267.51
19:02:09|3267.51
19:02:09|3267.51
19:02:10|3267.51
19:02:11|3266.91
19:02:12|3266.92
19:02:14|3266.84
19:02:14|3265.1
19:02:15|3264.81
19:02:16|3264.75
19:02:17|3264.88
19:02:18|3265.14
19:02:19|3265.46
19:02:20|3265.79
19:02:21|3266.1
19:02:23|3266.1
19:02:24|3265.86
19:02:26|3264.41
19:02:26|3264.89
19:02:27|3264.64
19:02:29|3264.64
19:02:29|3264.74
19:02:31|3264.74
19:02:31|3264.86
19:02:33|3264.86
19:02:34|3265.47
19:02:35|3265.47
19:02:36|3265.47
19:02:37|3265.88
19:02:38|3265.5
19:02:39|3265.5
19:02:40|3265.5
19:02:41|3267.
19:02:42|3268.5
19:02:43|3268.65
19:02:44|3270.
19:02:45|3270.
19:02:46|3270.
19:02:47|3270.11
19:02:48|3270.11
19:02:49|3270.11
19:02:50|3269.95
19:02:52|3269.95
19:02:53|3269.14
19:02:54|3269.14
19:02:55|3269.
19:02:55|3269.2
19:02:56|3269.29
19:02:57|3269.29
19:02:58|3269.68
19:03:00|3269.35
19:03:00|3268.34
19:03:01|3268.34
19:03:02|3268.29
19:03:04|3268.29
19:03:05|3268.18
19:03:06|3268.19
19:03:06|3268.19
19:03:07|3268.19
19:03:08|3269.36
19:03:10|3268.1
19:03:11|3268.75
19:03:11|3268.75
19:03:12|3268.75
19:03:13|3268.75
19:03:15|3268.75
19:03:16|3268.75
19:03:17|3268.75
19:03:18|3269.78
19:03:19|3269.78
19:03:20|3269.78
19:03:21|3269.4
19:03:22|3269.53
19:03:23|3269.53
19:03:24|3269.
19:03:26|3269.
19:03:27|3269.
19:03:28|3269.66
19:03:30|3269.33
19:03:31|3270.
19:03:32|3270.86
19:03:33|3271.5
19:03:34|3271.5
19:03:34|3271.92
19:03:36|3271.85
19:03:37|3271.9
19:03:38|3272.86
19:03:39|3273.38
19:03:40|3273.61
19:03:41|3273.61
19:03:42|3273.57
19:03:43|3272.42
19:03:45|3273.14
19:03:45|3274.35
19:03:46|3273.99
19:03:47|3273.57
19:03:48|3273.57
19:03:49|3274.89
19:03:50|3274.01
19:03:51|3274.97
19:03:52|3274.97
19:03:53|3274.97
19:03:54|3274.97
19:03:55|3274.95
19:03:56|3273.57
19:03:57|3273.08
19:03:58|3273.08
19:03:59|3273.28
19:04:00|3273.28
19:04:01|3273.28
19:04:02|3273.28
19:04:03|3273.38
19:04:04|3273.38
19:04:05|3273.47
19:04:06|3273.47
19:04:07|3273.49
19:04:08|3274.36
19:04:09|3273.25
19:04:10|3273.43
19:04:11|3273.25
19:04:12|3273.53
19:04:13|3273.53
19:04:14|3272.9
19:04:16|3272.9
19:04:16|3272.74
19:04:17|3273.43
19:04:18|3274.25
19:04:20|3274.25
19:04:21|3274.27
19:04:21|3274.13
19:04:23|3274.13
19:04:23|3274.13
19:04:25|3274.13
19:04:27|3273.77
19:04:27|3273.77
19:04:29|3273.77
19:04:29|3273.77
19:04:30|3272.73
19:04:31|3272.73
19:04:32|3272.73
19:04:34|3272.37
19:04:34|3272.37
19:04:36|3272.37
19:04:36|3272.37
19:04:38|3272.64
19:04:39|3272.64
19:04:41|3272.92
19:04:42|3273.97
19:04:42|3273.97
19:04:44|3273.97
19:04:45|3273.97
19:04:46|3273.97
19:04:47|3273.97
19:04:48|3273.97
19:04:49|3273.97
19:04:50|3275.18
19:04:51|3275.33
19:04:53|3275.33
19:04:54|3275.33
19:04:55|3275.33
19:04:56|3275.33
19:04:57|3275.33
19:04:58|3275.33
19:04:59|3275.32
19:05:00|3275.32
19:05:01|3275.32
19:05:02|3275.32
19:05:03|3275.32
19:05:04|3275.32
19:05:05|3275.32
19:05:06|3275.27
19:05:06|3274.74
19:05:08|3274.74
19:05:09|3274.32
19:05:10|3274.28
19:05:10|3272.29
19:05:11|3272.29
19:05:13|3272.29
19:05:13|3272.29
19:05:14|3272.
19:05:16|3270.81
19:05:17|3270.81
19:05:17|3271.86
19:05:19|3271.86
19:05:20|3271.86
19:05:21|3273.
19:05:22|3273.05
19:05:23|3273.05
19:05:24|3273.05
19:05:26|3273.72
19:05:27|3273.72
19:05:28|3273.72
19:05:29|3274.49
19:05:30|3274.49
19:05:31|3274.41
19:05:32|3274.36
19:05:33|3274.36
19:05:34|3274.36
19:05:35|3273.15
19:05:36|3272.39
19:05:37|3272.39
19:05:38|3272.39
19:05:39|3272.39
19:05:40|3272.39
19:05:41|3272.39
19:05:42|3272.39
19:05:43|3272.23
19:05:44|3272.23
19:05:45|3273.07
19:05:46|3272.68
19:05:47|3272.64
19:05:48|3272.64
19:05:49|3272.64
19:05:50|3272.64
19:05:51|3272.64
19:05:52|3272.64
19:05:53|3272.64
19:05:54|3272.64
19:05:55|3272.64
19:05:56|3272.64
19:05:57|3272.64
19:05:58|3272.64
19:05:59|3272.45
19:06:00|3272.45
19:06:01|3272.45
19:06:02|3272.45
19:06:03|3272.45
19:06:04|3272.
19:06:05|3272.
19:06:06|3272.
19:06:07|3271.31
19:06:08|3271.02
19:06:09|3271.02
19:06:10|3271.02
19:06:12|3271.02
19:06:12|3271.02
19:06:14|3270.38
19:06:15|3270.38
19:06:16|3270.38
19:06:17|3271.25
19:06:18|3271.25
19:06:20|3271.25
19:06:21|3271.5
19:06:22|3271.5
19:06:23|3271.5
19:06:24|3271.5
19:06:24|3271.5
19:06:25|3271.5
19:06:26|3271.79
19:06:27|3271.79
19:06:28|3271.79
19:06:30|3271.79
19:06:31|3271.79
19:06:32|3270.87
19:06:33|3270.87
19:06:33|3270.87
19:06:34|3270.87
19:06:36|3270.87
19:06:38|3270.87
19:06:38|3270.94
19:06:39|3270.94
19:06:40|3270.94
19:06:41|3270.94
19:06:42|3270.94
19:06:44|3270.94
19:06:44|3270.94
19:06:45|3270.94
19:06:46|3270.94
19:06:47|3270.94
19:06:48|3270.94
19:06:49|3270.94
19:06:50|3272.21
19:06:52|3272.21
19:06:53|3272.21
19:06:54|3272.21
19:06:54|3272.21
19:06:55|3271.96
19:06:57|3271.96
19:06:58|3270.94
19:06:58|3270.83
19:07:00|3270.83
19:07:01|3270.83
19:07:02|3270.83
19:07:03|3270.83
19:07:04|3270.83
19:07:05|3270.83
19:07:06|3269.84
19:07:06|3269.84
19:07:08|3269.
19:07:09|3269.
19:07:10|3269.
19:07:11|3269.
19:07:12|3269.47
19:07:13|3269.47
19:07:14|3269.52
19:07:15|3271.13
19:07:16|3271.13
19:07:17|3270.2
19:07:17|3270.2
19:07:19|3270.18
19:07:20|3270.2
19:07:21|3270.2
19:07:22|3270.2
19:07:23|3270.2
19:07:24|3269.01
19:07:25|3269.01
19:07:27|3269.01
19:07:29|3269.01
19:07:30|3269.01
19:07:31|3269.01
19:07:32|3269.01
19:07:33|3269.01
19:07:34|3269.05
19:07:35|3269.05
19:07:36|3269.05
19:07:37|3270.51
19:07:39|3271.66
19:07:39|3271.26
19:07:40|3271.26
19:07:42|3271.26
19:07:43|3270.27
19:07:44|3270.35
19:07:45|3270.35
19:07:46|3270.35
19:07:47|3269.73
19:07:48|3269.73
19:07:49|3269.73
19:07:51|3269.73
19:07:51|3269.57
19:07:52|3269.01
19:07:53|3269.01
19:07:54|3269.01
19:07:55|3268.21
19:07:56|3267.91
19:07:57|3267.91
19:07:58|3267.91
19:07:59|3267.91
19:08:00|3267.91
19:08:01|3268.69
19:08:02|3268.69
19:08:03|3268.69
19:08:04|3268.69
19:08:05|3268.69
19:08:06|3268.69
19:08:07|3268.69
19:08:08|3268.69
19:08:09|3268.69
19:08:10|3268.69
19:08:11|3268.69
19:08:12|3268.69
19:08:13|3268.69
19:08:15|3268.49
19:08:16|3267.88
19:08:17|3267.88
19:08:19|3267.88
19:08:19|3267.88
19:08:20|3267.88
19:08:21|3267.88
19:08:22|3267.88
19:08:23|3267.88
19:08:24|3267.88
19:08:25|3267.88
19:08:26|3267.88
19:08:28|3268.43
19:08:30|3268.43
19:08:31|3268.43
19:08:32|3267.3
19:08:34|3267.98
19:08:35|3267.98
19:08:36|3267.98
19:08:37|3267.98
19:08:37|3267.98
19:08:38|3267.98
19:08:39|3267.98
19:08:40|3268.36
19:08:41|3269.28
19:08:42|3269.28
19:08:43|3269.28
19:08:44|3269.28
19:08:45|3269.28
19:08:46|3269.28
19:08:47|3269.28
19:08:48|3269.38
19:08:49|3269.38
19:08:50|3269.38
19:08:51|3269.38
19:08:52|3269.38
19:08:53|3269.38
19:08:54|3269.38
19:08:55|3269.4
19:08:56|3268.16
19:08:57|3268.16
19:08:58|3268.16
19:08:59|3268.16
19:09:00|3268.16
19:09:01|3268.16
19:09:02|3268.16
19:09:03|3268.16
19:09:04|3268.16
19:09:05|3268.16
19:09:06|3268.16
19:09:07|3268.16
19:09:08|3268.16
19:09:09|3268.16
19:09:10|3268.16
19:09:11|3268.16
19:09:12|3268.16
19:09:13|3268.24
19:09:14|3268.24
19:09:15|3268.24
19:09:16|3267.5
19:09:17|3267.5
19:09:18|3267.2
19:09:19|3266.25
19:09:20|3267.12
19:09:21|3266.09
19:09:23|3266.08
19:09:24|3267.
19:09:25|3267.
19:09:26|3267.
19:09:27|3267.
19:09:29|3267.
19:09:30|3267.
19:09:31|3265.87
19:09:32|3265.87
19:09:34|3265.23
19:09:34|3265.23
19:09:36|3265.23
19:09:37|3265.23
19:09:37|3265.23
19:09:39|3265.23
19:09:40|3265.23
19:09:40|3265.23
19:09:41|3266.2
19:09:43|3266.2
19:09:44|3265.4
19:09:45|3265.3
19:09:46|3265.97
19:09:47|3265.97
19:09:48|3265.01
19:09:49|3265.01
19:09:50|3265.31
19:09:51|3265.31
19:09:52|3265.31
19:09:53|3265.57
19:09:54|3265.57
19:09:55|3265.58
19:09:56|3265.59
19:09:57|3265.59
19:09:58|3265.59
19:09:59|3265.59
19:10:00|3266.14
19:10:01|3266.14
19:10:02|3266.14
19:10:03|3266.14
19:10:04|3266.14
19:10:05|3266.14
19:10:06|3266.14
19:10:07|3266.14
19:10:08|3266.14
19:10:09|3264.68
19:10:10|3264.68
19:10:11|3264.68
19:10:12|3264.68
19:10:13|3265.12
19:10:14|3265.11
19:10:16|3265.11
19:10:16|3265.11
19:10:17|3265.02
19:10:18|3264.16
19:10:19|3264.15
19:10:20|3264.15
19:10:22|3264.15
19:10:23|3264.12
19:10:24|3264.12
19:10:25|3263.42
19:10:25|3263.36
19:10:26|3263.36
19:10:27|3262.43
19:10:28|3262.43
19:10:30|3262.43
19:10:31|3262.43
19:10:32|3262.12
19:10:33|3262.46
19:10:34|3261.72
19:10:36|3259.82
19:10:37|3259.57
19:10:38|3258.99
19:10:39|3258.99
19:10:41|3258.99
19:10:41|3259.7
19:10:42|3260.71
19:10:43|3261.
19:10:44|3261.17
19:10:45|3261.72
19:10:46|3260.57
19:10:47|3260.57
19:10:48|3261.74
19:10:49|3261.74
19:10:50|3263.11
19:10:51|3263.98
19:10:52|3263.98
19:10:54|3263.98
19:10:54|3263.98
19:10:55|3263.98
19:10:56|3263.84
19:10:57|3264.
19:10:58|3264.
19:10:59|3265.15
19:11:00|3265.15
19:11:01|3265.15
19:11:02|3265.15
19:11:03|3265.49
19:11:04|3265.49
19:11:05|3265.49
19:11:06|3263.
19:11:07|3261.53
19:11:08|3261.84
19:11:09|3261.64
19:11:10|3260.53
19:11:11|3260.52
19:11:12|3260.72
19:11:13|3261.44
19:11:14|3261.44
19:11:15|3261.44
19:11:16|3260.01
19:11:17|3260.72
19:11:18|3260.72
19:11:19|3260.72
19:11:20|3259.34
19:11:21|3259.84
19:11:22|3259.84
19:11:23|3259.81
19:11:24|3259.81
19:11:25|3258.5
19:11:26|3257.
19:11:27|3256.72
19:11:28|3255.79
19:11:29|3255.79
19:11:31|3256.66
19:11:32|3256.56
19:11:34|3256.74
19:11:34|3256.74
19:11:35|3257.05
19:11:36|3257.05
19:11:37|3257.05
19:11:38|3257.52
19:11:39|3257.52
19:11:40|3257.52
19:11:41|3256.79
19:11:43|3259.48
19:11:43|3259.5
19:11:44|3259.5
19:11:45|3261.
19:11:46|3261.
19:11:48|3260.85
19:11:48|3260.49
19:11:49|3260.73
19:11:50|3260.73
19:11:51|3260.73
19:11:52|3260.76
19:11:53|3260.76
19:11:54|3260.76
19:11:55|3260.76
19:11:56|3260.72
19:11:57|3261.26
19:11:58|3261.26
19:11:59|3261.65
19:12:00|3261.73
19:12:01|3261.73
19:12:02|3262.11
19:12:03|3261.56
19:12:04|3261.57
19:12:05|3261.57
19:12:06|3261.57
19:12:07|3261.57
19:12:08|3261.57
19:12:09|3261.57
19:12:10|3261.57
19:12:11|3260.52
19:12:12|3260.
19:12:13|3260.
19:12:14|3258.12
19:12:15|3258.12
19:12:16|3258.12
19:12:17|3257.
19:12:18|3257.11
19:12:19|3257.7
19:12:20|3257.87
19:12:22|3257.87
19:12:22|3258.
19:12:23|3258.78
19:12:24|3258.78
19:12:25|3259.5
19:12:26|3259.71
19:12:27|3260.
19:12:29|3261.44
19:12:30|3260.06
19:12:32|3261.12
19:12:32|3259.78
19:12:34|3259.93
19:12:34|3259.93
19:12:36|3258.51
19:12:37|3257.83
19:12:38|3257.83
19:12:39|3257.02
19:12:40|3256.19
19:12:41|3256.19
19:12:42|3255.87
19:12:44|3259.99
19:12:44|3260.55
19:12:46|3260.71
19:12:46|3259.12
19:12:47|3259.7
19:12:48|3261.11
19:12:49|3261.11
19:12:50|3261.11
19:12:51|3261.11
19:12:52|3258.48
19:12:53|3259.1
19:12:54|3259.08
19:12:55|3259.08
19:12:56|3259.08
19:12:57|3259.08
19:12:58|3259.08
19:12:59|3259.08
19:13:00|3258.61
19:13:02|3259.22
19:13:02|3259.72
19:13:03|3259.72
19:13:04|3259.72
19:13:05|3259.72
19:13:06|3259.91
19:13:07|3259.91
19:13:08|3259.91
19:13:09|3259.91
19:13:10|3259.91
19:13:11|3260.
19:13:12|3260.
19:13:13|3259.65
19:13:14|3259.65
19:13:15|3259.65
19:13:16|3258.72
19:13:17|3258.72
19:13:18|3258.72
19:13:19|3258.5
19:13:20|3258.5
19:13:21|3257.57
19:13:22|3257.57
19:13:23|3257.57
19:13:24|3257.01
19:13:25|3256.29
19:13:26|3256.24
19:13:27|3256.24
19:13:29|3255.66
19:13:30|3255.66
19:13:31|3256.26
19:13:33|3256.85
19:13:33|3256.86
19:13:35|3256.86
19:13:36|3256.86
19:13:37|3256.86
19:13:38|3256.86
19:13:39|3256.5
19:13:40|3256.5
19:13:41|3256.5
19:13:42|3256.5
19:13:43|3256.5
19:13:44|3257.26
19:13:45|3257.26
19:13:46|3256.26
19:13:47|3256.33
19:13:48|3256.36
19:13:50|3256.93
19:13:50|3256.93
19:13:51|3257.67
19:13:52|3257.67
19:13:53|3257.67
19:13:54|3256.97
19:13:56|3256.99
19:13:56|3257.05
19:13:57|3256.79
19:13:58|3256.47
19:13:59|3256.47
19:14:00|3257.11
19:14:01|3257.11
19:14:02|3257.64
19:14:03|3258.
19:14:05|3258.
19:14:06|3258.
19:14:07|3258.
19:14:08|3256.6
19:14:09|3256.6
19:14:10|3256.39
19:14:11|3256.73
19:14:12|3256.73
19:14:13|3256.73
19:14:14|3256.73
19:14:15|3255.27
19:14:16|3255.27
19:14:17|3255.27
19:14:18|3255.57
19:14:19|3255.22
19:14:20|3253.95
19:14:21|3253.95
19:14:22|3254.81
19:14:23|3254.37
19:14:24|3254.37
19:14:25|3254.37
19:14:26|3254.37
19:14:27|3254.41
19:14:28|3255.68
19:14:29|3255.71
19:14:30|3255.05
19:14:32|3255.05
19:14:33|3256.03
19:14:34|3256.02
19:14:35|3256.04
19:14:36|3256.04
19:14:37|3253.47
19:14:38|3252.5
19:14:40|3250.4
19:14:40|3251.16
19:14:41|3251.72
19:14:43|3251.72
19:14:44|3251.8
19:14:45|3251.9
19:14:46|3250.77
19:14:47|3250.57
19:14:48|3250.14
19:14:49|3250.14
19:14:50|3250.17
19:14:51|3250.17
19:14:52|3250.17
19:14:53|3249.11
19:14:55|3249.54
19:14:55|3249.54
19:14:56|3248.39
19:14:57|3249.3
19:14:58|3249.3
19:14:59|3249.3
19:15:00|3249.53
19:15:01|3249.52
19:15:02|3249.3
19:15:03|3248.12
19:15:04|3248.14
19:15:05|3245.62
19:15:06|3242.
19:15:07|3240.49
19:15:08|3238.28
19:15:09|3237.98
19:15:10|3236.74
19:15:11|3236.27
19:15:12|3237.
19:15:13|3236.05
19:15:14|3236.54
19:15:16|3236.54
19:15:16|3239.58
19:15:17|3238.58
19:15:18|3238.4
19:15:19|3240.08
19:15:20|3240.08
19:15:21|3241.36
19:15:22|3240.04
19:15:23|3240.04
19:15:24|3238.05
19:15:25|3238.05
19:15:26|3240.3
19:15:27|3240.91
19:15:28|3240.91
19:15:30|3240.3
19:15:32|3237.81
19:15:32|3237.81
19:15:34|3236.07
19:15:35|3236.07
19:15:35|3237.03
19:15:36|3237.03
19:15:38|3236.01
19:15:38|3236.64
19:15:39|3239.5
19:15:40|3238.6
19:15:41|3238.6
19:15:42|3238.6
19:15:43|3240.39
19:15:44|3239.64
19:15:45|3240.38
19:15:46|3238.55
19:15:47|3239.85
19:15:48|3238.94
19:15:50|3238.94
19:15:50|3238.52
19:15:51|3238.65
19:15:52|3238.98
19:15:53|3239.11
19:15:54|3239.26
19:15:55|3238.66
19:15:56|3240.27
19:15:57|3240.05
19:15:58|3241.05
19:15:59|3241.08
19:16:00|3241.97
19:16:01|3241.69
19:16:03|3242.4
19:16:03|3241.13
19:16:04|3242.15
19:16:05|3242.15
19:16:06|3242.15
19:16:07|3242.15
19:16:08|3242.15
19:16:09|3242.15
19:16:10|3242.15
19:16:11|3241.63
19:16:12|3242.5
19:16:13|3243.
19:16:14|3243.25
19:16:15|3244.18
19:16:16|3243.42
19:16:17|3243.42
19:16:18|3244.53
19:16:19|3244.53
19:16:21|3244.61
19:16:22|3244.61
19:16:23|3244.61
19:16:24|3244.58
19:16:25|3246.51
19:16:26|3247.17
19:16:27|3245.17
19:16:28|3245.17
19:16:29|3244.16
19:16:30|3244.16
19:16:31|3244.16
19:16:33|3244.99
19:16:34|3244.92
19:16:34|3244.92
19:16:35|3244.92
19:16:37|3244.98
19:16:37|3244.98
19:16:39|3244.36
19:16:40|3244.36
19:16:42|3246.
19:16:42|3246.
19:16:43|3246.39
19:16:45|3246.07
19:16:45|3246.07
19:16:47|3246.71
19:16:48|3247.27
19:16:48|3247.27
19:16:50|3247.27
19:16:51|3247.27
19:16:51|3245.51
19:16:52|3245.89
19:16:53|3245.83
19:16:54|3246.06
19:16:55|3246.06
19:16:56|3246.06
19:16:58|3247.5
19:16:58|3247.22
19:16:59|3247.99
19:17:00|3248.58
19:17:01|3248.58
19:17:03|3248.58
19:17:03|3248.98
19:17:04|3250.16
19:17:05|3250.16
19:17:07|3252.
19:17:07|3251.19
19:17:08|3251.13
19:17:09|3251.33
19:17:11|3251.33
19:17:12|3252.59
19:17:13|3252.59
19:17:14|3253.07
19:17:15|3253.08
19:17:16|3252.6
19:17:17|3251.77
19:17:18|3251.77
19:17:20|3251.71
19:17:20|3251.78
19:17:21|3252.
19:17:22|3252.
19:17:23|3252.
19:17:24|3251.07
19:17:25|3251.07
19:17:26|3252.24
19:17:27|3252.28
19:17:28|3252.28
19:17:29|3252.28
19:17:31|3252.28
19:17:31|3252.29
19:17:33|3252.29
19:17:35|3253.3
19:17:36|3253.3
19:17:37|3253.93
19:17:38|3253.93
19:17:40|3254.28
19:17:40|3254.28
19:17:41|3253.69
19:17:42|3253.67
19:17:44|3253.67
19:17:44|3253.67
19:17:46|3252.5
19:17:46|3251.02
19:17:47|3250.12
19:17:48|3250.12
19:17:49|3250.12
19:17:50|3249.16
19:17:52|3249.16
19:17:52|3249.16
19:17:53|3249.16
19:17:54|3249.16
19:17:55|3249.16
19:17:56|3249.21
19:17:57|3249.21
19:17:58|3249.25
19:17:59|3249.25
19:18:00|3249.75
19:18:01|3250.5
19:18:02|3252.
19:18:03|3252.
19:18:04|3252.
19:18:05|3252.
19:18:06|3254.03
19:18:07|3254.03
19:18:08|3254.03
19:18:09|3254.03
19:18:10|3254.03
19:18:11|3252.93
19:18:12|3254.93
19:18:13|3254.93
19:18:14|3254.93
19:18:15|3255.22
19:18:16|3255.22
19:18:17|3255.22
19:18:18|3255.22
19:18:19|3255.22
19:18:20|3254.6
19:18:21|3254.47
19:18:22|3254.47
19:18:23|3255.22
19:18:25|3255.93
19:18:25|3256.71
19:18:26|3256.97
19:18:28|3257.31
19:18:28|3257.61
19:18:29|3258.
19:18:30|3258.
19:18:32|3257.31
19:18:33|3256.73
19:18:35|3256.44
19:18:36|3256.44
19:18:36|3257.97
19:18:37|3257.97
19:18:39|3257.97
19:18:40|3257.97
19:18:40|3256.21
19:18:41|3256.77
19:18:43|3255.76
19:18:43|3255.76
19:18:44|3255.76
19:18:45|3255.76
19:18:47|3255.76
19:18:48|3255.76
19:18:49|3255.76
19:18:50|3255.99
19:18:51|3255.99
19:18:52|3254.62
19:18:53|3255.87
19:18:54|3254.75
19:18:55|3254.75
19:18:56|3255.77
19:18:57|3255.77
19:18:58|3255.77
19:18:59|3255.77
19:19:00|3255.77
19:19:01|3255.77
19:19:02|3255.77
19:19:03|3254.58
19:19:04|3254.58
19:19:05|3255.15
19:19:06|3255.15
19:19:07|3255.15
19:19:08|3254.69
19:19:09|3255.6
19:19:10|3255.6
19:19:11|3254.35
19:19:12|3256.
19:19:13|3256.04
19:19:14|3256.04
19:19:15|3255.32
19:19:16|3255.32
19:19:17|3255.32
19:19:18|3255.32
19:19:19|3255.32
19:19:20|3256.34
19:19:21|3256.34
19:19:22|3256.34
19:19:23|3256.34
19:19:24|3255.38
19:19:25|3255.45
19:19:26|3255.45
19:19:27|3255.45
19:19:28|3255.45
19:19:29|3255.45
19:19:30|3255.45
19:19:31|3256.5
19:19:33|3256.5
19:19:34|3255.8
19:19:34|3255.8
19:19:36|3255.8
19:19:37|3255.8
19:19:37|3255.8
19:19:39|3255.8
19:19:39|3256.5
19:19:41|3257.6
19:19:42|3257.6
19:19:43|3257.6
19:19:43|3257.6
19:19:45|3257.6
19:19:46|3257.6
19:19:46|3257.6
19:19:47|3257.6
19:19:48|3255.92
19:19:50|3255.91
19:19:50|3256.89
19:19:51|3256.89
19:19:53|3256.62
19:19:53|3256.54
19:19:54|3256.54
19:19:55|3256.54
19:19:56|3256.54
19:19:58|3255.64
19:19:58|3255.64
19:19:59|3255.64
19:20:00|3255.51
19:20:02|3255.51
19:20:02|3256.17
19:20:03|3256.17
19:20:04|3256.17
19:20:05|3256.17
19:20:06|3254.11
19:20:07|3255.91
19:20:08|3256.5
19:20:09|3256.5
19:20:10|3256.5
19:20:12|3256.5
19:20:12|3256.5
19:20:13|3256.5
19:20:14|3256.5
19:20:15|3256.23
19:20:16|3256.23
19:20:18|3257.62
19:20:19|3257.62
19:20:19|3256.96
19:20:20|3256.97
19:20:21|3256.97
19:20:22|3256.97
19:20:23|3256.97
19:20:24|3256.97
19:20:25|3256.97
19:20:26|3256.97
19:20:27|3257.
19:20:28|3258.18
19:20:29|3257.1
19:20:31|3256.44
19:20:33|3255.5
19:20:33|3255.5
19:20:35|3255.01
19:20:36|3255.01
19:20:37|3255.01
19:20:38|3255.01
19:20:39|3255.17
19:20:40|3255.17
19:20:41|3255.17
19:20:42|3255.17
19:20:43|3255.17
19:20:44|3252.62
19:20:46|3252.62
19:20:46|3253.68
19:20:47|3254.75
19:20:48|3254.75
19:20:49|3254.45
19:20:50|3254.45
19:20:51|3255.62
19:20:52|3255.57
19:20:53|3254.14
19:20:54|3254.14
19:20:55|3254.14
19:20:56|3253.76
19:20:57|3255.63
19:20:58|3255.45
19:20:59|3255.45
19:21:00|3256.48
19:21:01|3256.48
19:21:02|3257.05
19:21:03|3256.26
19:21:04|3255.63
19:21:05|3255.63
19:21:06|3255.24
19:21:07|3254.28
19:21:08|3254.28
19:21:10|3254.28
19:21:10|3254.44
19:21:11|3252.84
19:21:12|3253.56
19:21:13|3252.84
19:21:14|3254.
19:21:15|3252.79
19:21:16|3254.28
19:21:17|3254.28
19:21:18|3254.28
19:21:19|3254.28
19:21:20|3254.28
19:21:21|3254.28
19:21:22|3254.28
19:21:24|3254.28
19:21:24|3254.28
19:21:25|3254.28
19:21:26|3254.28
19:21:27|3254.28
19:21:28|3254.28
19:21:29|3254.28
19:21:30|3254.28
19:21:32|3254.28
19:21:34|3253.08
19:21:35|3253.08
19:21:35|3253.08
19:21:37|3252.5
19:21:38|3252.5
19:21:39|3252.5
19:21:40|3252.5
19:21:41|3252.5
19:21:43|3252.5
19:21:44|3252.5
19:21:45|3252.5
19:21:45|3250.
19:21:46|3249.98
19:21:47|3249.98
19:21:48|3249.98
19:21:50|3249.98
19:21:51|3249.98
19:21:51|3249.98
19:21:52|3249.55
19:21:53|3249.55
19:21:55|3248.79
19:21:55|3248.79
19:21:56|3249.5
19:21:58|3249.5
19:21:58|3249.5
19:21:59|3249.5
19:22:01|3249.5
19:22:01|3248.33
19:22:03|3248.33
19:22:04|3248.33
19:22:04|3248.33
19:22:05|3248.33
19:22:07|3248.33
19:22:08|3248.33
19:22:08|3248.33
19:22:09|3248.32
19:22:10|3248.28
19:22:11|3248.32
19:22:13|3248.32
19:22:13|3248.32
19:22:15|3248.32
19:22:15|3247.69
19:22:16|3247.69
19:22:17|3247.69
19:22:18|3247.69
19:22:19|3247.69
19:22:20|3247.69
19:22:21|3247.11
19:22:22|3247.11
19:22:23|3247.11
19:22:24|3247.11
19:22:26|3247.11
19:22:27|3247.11
19:22:28|3247.11
19:22:29|3247.11
19:22:30|3247.11
19:22:31|3247.11
19:22:33|3247.11
19:22:34|3247.11
19:22:35|3247.11
19:22:36|3247.11
19:22:37|3248.32
19:22:38|3248.91
19:22:39|3248.91
19:22:40|3248.91
19:22:42|3248.91
19:22:42|3248.91
19:22:43|3248.91
19:22:44|3247.85
19:22:45|3248.11
19:22:46|3248.11
19:22:47|3248.11
19:22:48|3247.15
19:22:50|3247.12
19:22:50|3247.12
19:22:51|3247.12
19:22:52|3247.12
19:22:53|3247.
19:22:55|3247.
19:22:56|3247.
19:22:56|3248.46
19:22:57|3248.46
19:22:59|3249.26
19:22:59|3249.26
19:23:00|3248.9
19:23:01|3249.99
19:23:02|3249.99
19:23:04|3248.55
19:23:04|3248.55
19:23:05|3248.55
19:23:07|3247.32
19:23:07|3247.33
19:23:08|3247.33
19:23:09|3247.33
19:23:10|3247.33
19:23:11|3247.32
19:23:12|3246.81
19:23:13|3246.81
19:23:14|3246.81
19:23:15|3246.81
19:23:16|3246.81
19:23:18|3246.81
19:23:18|3246.8
19:23:19|3246.8
19:23:21|3246.8
19:23:21|3246.8
19:23:22|3246.78
19:23:24|3246.78
19:23:24|3246.68
19:23:25|3246.68
19:23:26|3245.78
19:23:28|3245.78
19:23:29|3245.78
19:23:30|3246.89
19:23:30|3246.89
19:23:31|3245.83
19:23:34|3245.83
19:23:34|3245.34
19:23:36|3246.11
19:23:38|3245.38
19:23:39|3245.38
19:23:40|3245.38
19:23:40|3245.38
19:23:41|3245.
19:23:43|3245.
19:23:43|3245.
19:23:44|3244.05
19:23:45|3244.41
19:23:46|3245.64
19:23:47|3245.64
19:23:48|3245.64
19:23:50|3245.64
19:23:51|3244.67
19:23:52|3243.02
19:23:53|3243.68
19:23:54|3243.53
19:23:55|3243.53
19:23:55|3243.53
19:23:57|3243.53
19:23:58|3243.53
19:23:59|3243.53
19:24:00|3243.53
19:24:01|3244.03
19:24:01|3244.03
19:24:02|3243.53
19:24:04|3243.35
19:24:05|3243.35
19:24:06|3243.35
19:24:07|3243.35
19:24:08|3243.35
19:24:10|3243.35
19:24:10|3243.35
19:24:11|3243.35
19:24:12|3244.43
19:24:13|3245.
19:24:14|3245.
19:24:15|3245.
19:24:16|3245.
19:24:17|3245.
19:24:18|3245.
19:24:19|3245.
19:24:20|3245.
19:24:21|3244.92
19:24:22|3243.86
19:24:23|3244.
19:24:24|3244.
19:24:25|3244.
19:24:26|3244.
19:24:27|3243.57
19:24:28|3243.57
19:24:29|3243.57
19:24:30|3243.57
19:24:31|3243.57
19:24:32|3243.57
19:24:34|3243.57
19:24:36|3244.84
19:24:37|3244.84
19:24:38|3244.84
19:24:39|3243.5
19:24:39|3243.56
19:24:40|3244.5
19:24:42|3244.5
19:24:42|3243.53
19:24:43|3244.4
19:24:44|3244.4
19:24:45|3244.4
19:24:46|3244.17
19:24:47|3244.17
19:24:48|3244.17
19:24:49|3244.17
19:24:50|3244.17
19:24:52|3244.17
19:24:52|3244.5
19:24:53|3244.5
19:24:54|3244.5
19:24:55|3244.5
19:24:56|3245.99
19:24:57|3245.99
19:24:58|3245.99
19:24:59|3246.
19:25:01|3245.79
19:25:02|3245.04
19:25:02|3245.04
19:25:04|3245.
19:25:05|3244.92
19:25:06|3244.92
19:25:07|3244.92
19:25:08|3244.92
19:25:09|3245.1
19:25:10|3245.1
19:25:11|3245.1
19:25:11|3243.68
19:25:13|3243.68
19:25:14|3243.68
19:25:15|3243.51
19:25:16|3243.51
19:25:17|3243.51
19:25:18|3243.51
19:25:19|3243.51
19:25:20|3243.51
19:25:20|3243.51
19:25:21|3243.51
19:25:23|3243.51
19:25:24|3243.51
19:25:25|3243.51
19:25:25|3243.51
19:25:27|3243.51
19:25:27|3243.51
19:25:28|3244.13
19:25:30|3244.13
19:25:31|3244.91
19:25:31|3244.91
19:25:33|3245.1
19:25:34|3244.71
19:25:36|3247.57
19:25:38|3250.02
19:25:38|3250.2
19:25:39|3250.57
19:25:40|3248.89
19:25:41|3248.88
19:25:42|3247.52
19:25:43|3247.52
19:25:44|3247.52
19:25:45|3247.52
19:25:46|3246.51
19:25:47|3246.51
19:25:48|3246.51
19:25:49|3246.51
19:25:50|3246.51
19:25:52|3246.51
19:25:52|3246.51
19:25:53|3246.46
19:25:54|3245.78
19:25:55|3245.07
19:25:56|3245.
19:25:58|3243.12
19:25:58|3243.12
19:25:59|3243.12
19:26:00|3243.12
19:26:01|3242.57
19:26:02|3242.57
19:26:03|3242.57
19:26:04|3242.72
19:26:05|3242.72
19:26:06|3243.29
19:26:07|3243.29
19:26:08|3242.62
19:26:09|3242.62
19:26:10|3242.62
19:26:11|3242.62
19:26:12|3242.62
19:26:13|3242.62
19:26:14|3243.75
19:26:16|3243.75
19:26:16|3243.75
19:26:17|3243.75
19:26:18|3243.75
19:26:19|3243.53
19:26:20|3242.8
19:26:21|3242.8
19:26:22|3243.48
19:26:23|3243.48
19:26:24|3243.48
19:26:25|3244.15
19:26:26|3244.15
19:26:27|3244.15
19:26:28|3244.49
19:26:29|3244.49
19:26:30|3243.75
19:26:31|3243.75
19:26:32|3243.75
19:26:34|3243.75
19:26:35|3243.75
19:26:36|3243.75
19:26:38|3243.75
19:26:38|3243.75
19:26:39|3243.75
19:26:40|3243.75
19:26:42|3244.52
19:26:43|3244.74
19:26:44|3244.73
19:26:45|3244.73
19:26:46|3244.73
19:26:47|3244.83
19:26:48|3245.92
19:26:49|3246.
19:26:50|3246.42
19:26:51|3246.42
19:26:52|3245.87
19:26:53|3245.87
19:26:54|3245.87
19:26:55|3248.67
19:26:56|3248.67
19:26:57|3247.38
19:26:58|3247.38
19:26:59|3248.65
19:27:00|3248.65
19:27:01|3247.68
19:27:02|3249.
19:27:03|3249.
19:27:04|3249.
19:27:05|3247.35
19:27:06|3247.35
19:27:07|3247.33
19:27:08|3247.35
19:27:09|3247.35
19:27:10|3247.35
19:27:11|3247.33
19:27:12|3247.33
19:27:13|3247.33
19:27:14|3247.33
19:27:15|3247.33
19:27:16|3247.33
19:27:17|3247.32
19:27:18|3247.32
19:27:19|3247.32
19:27:20|3247.32
19:27:21|3247.5
19:27:22|3247.5
19:27:23|3247.5
19:27:24|3247.5
19:27:25|3247.5
19:27:26|3246.5
19:27:27|3245.1
19:27:28|3245.09
19:27:29|3245.25
19:27:30|3245.25
19:27:31|3245.25
19:27:32|3245.36
19:27:33|3245.
19:27:34|3245.
19:27:35|3244.43
19:27:36|3244.43
19:27:37|3244.43
19:27:38|3245.03
19:27:39|3245.03
19:27:41|3245.02
19:27:41|3245.51
19:27:43|3245.51
19:27:43|3245.51
19:27:44|3245.51
19:27:45|3245.51
19:27:46|3245.51
19:27:47|3245.51
19:27:48|3245.51
19:27:49|3245.51
19:27:50|3245.97
19:27:52|3245.58
19:27:52|3245.58
19:27:53|3245.51
19:27:54|3245.55
19:27:55|3245.55
19:27:56|3245.55
19:27:57|3245.55
19:27:58|3245.55
19:27:59|3245.55
19:28:00|3245.55
19:28:01|3245.55
19:28:02|3245.55
19:28:04|3245.55
19:28:05|3245.55
19:28:05|3245.55
19:28:06|3245.55
19:28:07|3245.55
19:28:08|3245.55
19:28:09|3246.
19:28:11|3246.
19:28:11|3246.
19:28:12|3246.3
19:28:13|3246.3
19:28:14|3246.3
19:28:15|3246.3
19:28:16|3246.3
19:28:17|3246.3
19:28:19|3246.3
19:28:19|3246.3
19:28:20|3245.57
19:28:21|3245.57
19:28:23|3245.57
19:28:23|3245.57
19:28:25|3245.57
19:28:25|3245.57
19:28:26|3245.57
19:28:27|3245.
19:28:29|3245.
19:28:30|3245.
19:28:31|3245.
19:28:32|3245.
19:28:33|3245.
19:28:34|3245.
19:28:36|3246.
19:28:37|3246.
19:28:38|3246.
19:28:39|3246.
19:28:40|3246.
19:28:40|3246.
19:28:42|3246.59
19:28:43|3247.02
19:28:44|3244.8
19:28:45|3244.96
19:28:45|3245.25
19:28:47|3243.83
19:28:48|3243.83
19:28:49|3243.83
19:28:50|3244.77
19:28:51|3244.77
19:28:52|3244.82
19:28:53|3244.82
19:28:53|3244.82
19:28:55|3245.44
19:28:56|3245.44
19:28:56|3245.44
19:28:58|3245.44
19:28:59|3245.11
19:29:00|3245.11
19:29:01|3245.03
19:29:01|3245.18
19:29:03|3244.72
19:29:04|3245.19
19:29:05|3245.23
19:29:06|3245.23
19:29:07|3245.23
19:29:08|3245.23
19:29:09|3245.23
19:29:10|3245.23
19:29:11|3245.23
19:29:12|3245.23
19:29:13|3245.23
19:29:15|3245.23
19:29:15|3245.23
19:29:16|3245.23
19:29:17|3245.23
19:29:18|3244.09
19:29:19|3244.11
19:29:20|3244.66
19:29:21|3243.31
19:29:22|3243.31
19:29:23|3243.
19:29:24|3243.
19:29:26|3242.62
19:29:26|3242.62
19:29:27|3242.11
19:29:28|3242.11
19:29:29|3242.11
19:29:31|3240.52
19:29:32|3241.71
19:29:33|3241.68
19:29:34|3241.68
19:29:35|3241.56
19:29:36|3241.63
19:29:38|3242.25
19:29:39|3241.76
19:29:40|3242.23
19:29:41|3242.23
19:29:42|3241.68
19:29:44|3241.68
19:29:44|3241.68
19:29:45|3241.68
19:29:46|3241.68
19:29:47|3241.03
19:29:48|3241.03
19:29:49|3241.03
19:29:50|3241.03
19:29:52|3241.03
19:29:53|3241.03
19:29:54|3241.68
19:29:55|3241.68
19:29:56|3241.68
19:29:57|3241.68
19:29:57|3241.68
19:29:59|3241.68
19:30:00|3242.25
19:30:01|3242.25
19:30:03|3241.43
19:30:03|3241.43
19:30:04|3241.43
19:30:05|3241.43
19:30:06|3241.43
19:30:07|3241.43
19:30:08|3241.43
19:30:09|3241.44
19:30:10|3241.44
19:30:11|3242.
19:30:12|3242.
19:30:14|3241.49
19:30:15|3241.45
19:30:16|3241.45
19:30:17|3241.65
19:30:18|3241.65
19:30:19|3241.65
19:30:20|3241.65
19:30:21|3241.65
19:30:22|3241.65
19:30:23|3241.94
19:30:24|3241.94
19:30:25|3243.26
19:30:26|3243.26
19:30:27|3243.26
19:30:28|3243.26
19:30:29|3243.26
19:30:30|3244.07
19:30:31|3244.07
19:30:32|3244.07
19:30:33|3244.07
19:30:34|3245.5
19:30:35|3244.8
19:30:36|3244.8
19:30:38|3244.87
19:30:38|3245.5
19:30:39|3245.5
19:30:41|3245.5
19:30:42|3245.5
19:30:43|3245.5
19:30:44|3246.
19:30:45|3246.
19:30:47|3246.59
19:30:47|3246.59
19:30:49|3246.59
19:30:49|3246.38
19:30:51|3246.38
19:30:51|3246.38
19:30:52|3245.79
19:30:54|3245.79
19:30:55|3245.81
19:30:55|3246.77
19:30:56|3246.77
19:30:58|3246.77
19:30:58|3246.77
19:30:59|3246.77
19:31:00|3248.24
19:31:01|3248.24
19:31:03|3248.08
19:31:03|3248.08
19:31:05|3248.08
19:31:05|3248.08
19:31:07|3248.88
19:31:08|3248.38
19:31:09|3248.38
19:31:10|3248.38
19:31:11|3249.
19:31:12|3249.
19:31:13|3249.
19:31:14|3248.22
19:31:15|3248.22
19:31:16|3248.22
19:31:17|3248.22
19:31:19|3248.22
19:31:20|3248.61
19:31:21|3248.61
19:31:22|3248.89
19:31:23|3248.94
19:31:24|3248.94
19:31:25|3249.92
19:31:25|3249.92
19:31:27|3249.92
19:31:27|3250.46
19:31:29|3250.46
19:31:29|3250.46
19:31:31|3249.
19:31:31|3249.
19:31:32|3249.
19:31:34|3249.
19:31:35|3249.
19:31:36|3249.
19:31:37|3249.
19:31:38|3248.2
19:31:40|3248.01
19:31:40|3248.01
19:31:42|3248.01
19:31:42|3248.01
19:31:43|3247.99
19:31:45|3247.99
19:31:46|3247.99
19:31:46|3247.99
19:31:48|3247.99
19:31:48|3246.77
19:31:49|3246.52
19:31:51|3246.52
19:31:52|3246.52
19:31:53|3246.52
19:31:54|3246.52
19:31:54|3246.52
19:31:55|3246.19
19:31:56|3246.19
19:31:57|3246.19
19:31:58|3247.24
19:31:59|3247.5
19:32:01|3247.28
19:32:01|3247.28
19:32:02|3247.28
19:32:03|3247.48
19:32:04|3247.48
19:32:06|3247.48
19:32:07|3247.48
19:32:08|3247.48
19:32:08|3247.44
19:32:09|3247.44
19:32:10|3247.44
19:32:12|3247.44
19:32:12|3247.44
19:32:13|3247.44
19:32:14|3246.85
19:32:15|3246.85
19:32:16|3246.85
19:32:17|3246.85
19:32:18|3249.
19:32:19|3248.82
19:32:21|3248.82
19:32:21|3248.82
19:32:22|3248.82
19:32:23|3248.82
19:32:24|3248.82
19:32:25|3248.82
19:32:26|3248.82
19:32:27|3248.82
19:32:28|3248.67
19:32:29|3248.67
19:32:30|3248.3
19:32:31|3248.3
19:32:32|3249.2
19:32:33|3249.95
19:32:34|3249.95
19:32:35|3249.95
19:32:36|3249.95
19:32:37|3250.5
19:32:39|3250.5
19:32:40|3251.17
19:32:41|3250.23
19:32:42|3250.23
19:32:43|3249.54
19:32:44|3249.54
19:32:45|3249.54
19:32:46|3249.54
19:32:47|3249.54
19:32:48|3250.86
19:32:49|3250.86
19:32:50|3250.86
19:32:52|3250.86
19:32:53|3250.86
19:32:54|3250.86
19:32:55|3249.5
19:32:56|3249.5
19:32:57|3249.5
19:32:58|3249.52
19:32:59|3249.26
19:33:01|3249.17
19:33:01|3249.16
19:33:02|3248.
19:33:03|3247.98
19:33:04|3247.98
19:33:05|3247.98
19:33:06|3247.98
19:33:07|3247.98
19:33:08|3247.98
19:33:10|3247.98
19:33:10|3247.98
19:33:11|3247.98
19:33:12|3247.98
19:33:14|3247.98
19:33:14|3247.98
19:33:15|3247.98
19:33:16|3247.98
19:33:18|3247.98
19:33:18|3247.98
19:33:19|3247.98
19:33:20|3247.98
19:33:21|3247.98
19:33:22|3247.98
19:33:23|3247.98
19:33:24|3247.98
19:33:25|3247.98
19:33:26|3247.98
19:33:27|3247.98
19:33:28|3249.54
19:33:29|3249.54
19:33:30|3249.54
19:33:31|3249.78
19:33:32|3251.06
19:33:33|3251.06
19:33:34|3251.06
19:33:35|3251.06
19:33:36|3251.06
19:33:37|3251.06
19:33:38|3251.06
19:33:39|3250.
19:33:40|3250.21
19:33:42|3250.22
19:33:43|3250.22
19:33:44|3251.01
19:33:45|3250.27
19:33:46|3251.01
19:33:47|3250.15
19:33:48|3250.15
19:33:49|3249.5
19:33:50|3249.5
19:33:51|3249.5
19:33:52|3249.5
19:33:53|3249.5
19:33:54|3249.5
19:33:55|3249.5
19:33:56|3249.5
19:33:57|3249.5
19:33:58|3249.5
19:33:59|3249.5
19:34:00|3249.5
19:34:01|3249.5
19:34:02|3249.5
19:34:03|3249.5
19:34:04|3250.71
19:34:05|3250.71
19:34:06|3250.86
19:34:07|3250.86
19:34:08|3250.86
19:34:09|3251.35
19:34:10|3252.
19:34:11|3252.
19:34:12|3251.93
19:34:13|3252.25
19:34:14|3252.25
19:34:15|3251.91
19:34:17|3251.91
19:34:17|3251.35
19:34:18|3251.35
19:34:19|3251.33
19:34:20|3251.33
19:34:21|3251.33
19:34:22|3251.33
19:34:23|3251.33
19:34:24|3251.33
19:34:25|3251.33
19:34:26|3251.33
19:34:27|3251.33
19:34:28|3251.33
19:34:29|3252.26
19:34:30|3252.26
19:34:31|3252.26
19:34:32|3252.26
19:34:33|3252.26
19:34:34|3252.26
19:34:35|3251.18
19:34:36|3251.18
19:34:37|3251.18
19:34:39|3251.18
19:34:40|3251.18
19:34:41|3251.18
19:34:42|3251.18
19:34:44|3252.39
19:34:45|3252.39
19:34:46|3252.39
19:34:47|3252.39
19:34:48|3252.39
19:34:49|3252.39
19:34:50|3252.39
19:34:51|3252.39
19:34:52|3252.39
19:34:53|3252.39
19:34:54|3251.13
19:34:55|3251.02
19:34:56|3251.02
19:34:57|3251.02
19:34:58|3251.76
19:34:59|3251.76
19:35:00|3251.76
19:35:01|3251.66
19:35:02|3251.73
19:35:03|3252.
19:35:04|3252.39
19:35:06|3252.39
19:35:07|3252.39
19:35:08|3252.39
19:35:08|3252.39
19:35:09|3252.39
19:35:11|3252.39
19:35:11|3252.39
19:35:13|3252.39
19:35:13|3252.39
19:35:14|3252.39
19:35:15|3253.32
19:35:16|3253.5
19:35:17|3253.5
19:35:18|3253.5
19:35:20|3253.5
19:35:20|3253.5
19:35:21|3253.5
19:35:22|3253.5
19:35:23|3253.5
19:35:24|3253.5
19:35:25|3253.5
19:35:26|3253.5
19:35:27|3253.5
19:35:29|3253.5
19:35:29|3253.5
19:35:30|3253.5
19:35:31|3253.41
19:35:32|3253.41
19:35:33|3253.41
19:35:34|3252.76
19:35:35|3252.27
19:35:36|3252.27
19:35:37|3252.27
19:35:38|3252.27
19:35:39|3252.27
19:35:40|3252.27
19:35:42|3252.27
19:35:43|3252.27
19:35:44|3253.5
19:35:46|3253.57
19:35:47|3253.57
19:35:48|3253.23
19:35:49|3253.23
19:35:50|3253.23
19:35:51|3253.23
19:35:53|3253.23
19:35:54|3253.23
19:35:55|3254.72
19:35:56|3254.72
19:35:57|3254.72
19:35:58|3254.72
19:35:59|3254.61
19:36:00|3254.61
19:36:01|3254.61
19:36:02|3254.61
19:36:03|3254.61
19:36:04|3253.36
19:36:05|3253.45
19:36:06|3253.45
19:36:07|3253.18
19:36:08|3253.18
19:36:09|3253.18
19:36:10|3253.18
19:36:11|3253.35
19:36:12|3252.52
19:36:13|3252.52
19:36:14|3252.52
19:36:15|3252.52
19:36:16|3252.52
19:36:17|3252.52
19:36:18|3252.74
19:36:19|3252.74
19:36:20|3252.74
19:36:21|3252.74
19:36:23|3253.04
19:36:24|3253.04
19:36:24|3253.49
19:36:25|3253.49
19:36:26|3253.5
19:36:27|3253.5
19:36:28|3253.5
19:36:29|3253.5
19:36:31|3252.75
19:36:31|3252.75
19:36:32|3252.8
19:36:33|3252.85
19:36:35|3253.63
19:36:35|3253.63
19:36:36|3253.63
19:36:37|3253.63
19:36:38|3253.63
19:36:39|3253.63
19:36:41|3254.32
19:36:43|3253.66
19:36:44|3252.84
19:36:45|3252.84
19:36:46|3252.84
19:36:48|3252.84
19:36:48|3252.52
19:36:50|3252.52
19:36:50|3252.47
19:36:51|3252.47
19:36:53|3252.47
19:36:53|3252.47
19:36:55|3252.47
19:36:56|3252.47
19:36:57|3252.47
19:36:59|3252.47
19:36:59|3252.47
19:37:00|3252.47
19:37:02|3252.47
19:37:03|3252.47
19:37:03|3252.47
19:37:04|3252.
19:37:05|3252.
19:37:06|3252.
19:37:07|3252.
19:37:08|3251.81
19:37:10|3251.83
19:37:11|3251.83
19:37:12|3251.83
19:37:13|3252.6
19:37:14|3252.6
19:37:15|3252.6
19:37:16|3252.6
19:37:17|3252.6
19:37:18|3252.6
19:37:19|3252.6
19:37:20|3252.6
19:37:21|3250.96
19:37:22|3250.96
19:37:23|3252.37
19:37:24|3251.82
19:37:25|3251.82
19:37:26|3251.82
19:37:27|3251.82
19:37:28|3252.54
19:37:29|3252.54
19:37:30|3252.54
19:37:31|3252.54
19:37:32|3252.54
19:37:33|3252.54
19:37:34|3252.54
19:37:35|3252.54
19:37:37|3252.54
19:37:37|3252.54
19:37:38|3253.32
19:37:39|3253.32
19:37:40|3253.32
19:37:41|3253.32
19:37:43|3253.32
19:37:45|3253.32
19:37:45|3253.32
19:37:47|3252.1
19:37:47|3252.35
19:37:48|3252.35
19:37:50|3252.35
19:37:50|3252.35
19:37:52|3252.35
19:37:52|3252.35
19:37:53|3252.35
19:37:54|3252.35
19:37:55|3252.35
19:37:57|3253.49
19:37:58|3253.5
19:37:58|3253.5
19:38:00|3253.5
19:38:02|3253.5
19:38:02|3253.5
19:38:03|3253.5
19:38:04|3253.5
19:38:06|3253.5
19:38:06|3253.5
19:38:07|3252.67
19:38:08|3252.61
19:38:10|3252.55
19:38:11|3252.55
19:38:12|3252.55
19:38:13|3252.55
19:38:13|3252.55
19:38:14|3252.55
19:38:16|3252.55
19:38:17|3252.55
19:38:18|3254.28
19:38:18|3253.29
19:38:20|3254.27
19:38:20|3254.27
19:38:22|3254.27
19:38:23|3254.27
19:38:23|3254.27
19:38:24|3254.27
19:38:25|3254.27
19:38:27|3254.27
19:38:27|3254.27
19:38:29|3254.27
19:38:29|3254.27
19:38:31|3254.57
19:38:32|3254.27
19:38:33|3254.27
19:38:34|3254.59
19:38:35|3254.59
19:38:35|3254.59
19:38:36|3254.59
19:38:38|3254.59
19:38:38|3254.45
19:38:40|3254.45
19:38:41|3254.45
19:38:42|3254.3
19:38:43|3254.3
19:38:44|3254.32
19:38:46|3254.32
19:38:47|3254.33
19:38:48|3254.33
19:38:49|3254.33
19:38:50|3254.33
19:38:51|3254.49
19:38:52|3254.49
19:38:53|3254.49
19:38:54|3254.49
19:38:55|3254.49
19:38:56|3254.92
19:38:57|3254.92
19:38:59|3254.92
19:38:59|3254.92
19:39:01|3255.
19:39:02|3255.
19:39:02|3255.
19:39:03|3255.
19:39:04|3255.
19:39:05|3255.
19:39:06|3255.
19:39:07|3255.
19:39:08|3255.
19:39:09|3255.
19:39:11|3255.
19:39:11|3255.
19:39:12|3255.
19:39:13|3255.
19:39:15|3254.
19:39:15|3254.
19:39:16|3254.
19:39:17|3254.
19:39:18|3254.
19:39:19|3254.
19:39:20|3254.
19:39:21|3254.
19:39:22|3254.
19:39:23|3254.06
19:39:25|3254.06
19:39:25|3254.06
19:39:26|3254.06
19:39:27|3254.06
19:39:28|3254.06
19:39:29|3254.06
19:39:30|3254.06
19:39:31|3254.06
19:39:32|3254.06
19:39:33|3255.07
19:39:34|3255.09
19:39:36|3255.09
19:39:36|3255.09
19:39:37|3254.52
19:39:39|3254.52
19:39:39|3254.52
19:39:40|3254.52
19:39:41|3254.75
19:39:42|3254.75
19:39:43|3254.87
19:39:45|3254.77
19:39:46|3255.99
19:39:48|3255.83
19:39:49|3255.83
19:39:50|3255.83
19:39:51|3255.83
19:39:52|3255.91
19:39:53|3255.91
19:39:54|3255.91
19:39:55|3255.91
19:39:56|3255.91
19:39:57|3255.91
19:39:58|3255.91
19:39:59|3255.91
19:40:00|3255.91
19:40:01|3255.91
19:40:02|3255.91
19:40:03|3255.91
19:40:05|3255.91
19:40:05|3256.5
19:40:07|3256.5
19:40:07|3256.5
19:40:08|3256.5
19:40:09|3256.5
19:40:11|3256.5
19:40:12|3256.5
19:40:13|3256.5
19:40:14|3256.5
19:40:15|3256.5
19:40:16|3256.54
19:40:17|3254.59
19:40:18|3254.58
19:40:19|3256.34
19:40:20|3256.34
19:40:21|3256.13
19:40:22|3256.13
19:40:23|3255.24
19:40:24|3255.24
19:40:25|3255.24
19:40:26|3255.24
19:40:27|3255.24
19:40:28|3255.24
19:40:29|3255.24
19:40:30|3255.24
19:40:31|3254.44
19:40:32|3254.44
19:40:33|3254.44
19:40:34|3254.43
19:40:35|3254.43
19:40:36|3254.78
19:40:37|3254.78
19:40:38|3254.78
19:40:39|3254.99
19:40:40|3255.
19:40:41|3255.
19:40:42|3255.
19:40:43|3255.
19:40:45|3255.
19:40:46|3255.
19:40:47|3255.
19:40:48|3255.
19:40:49|3255.
19:40:51|3255.
19:40:51|3255.
19:40:52|3255.68
19:40:53|3254.98
19:40:55|3254.98
19:40:55|3254.98
19:40:57|3254.27
19:40:58|3254.27
19:40:59|3255.31
19:40:59|3255.31
19:41:00|3254.46
19:41:02|3255.13
19:41:04|3255.13
19:41:04|3255.13
19:41:05|3255.13
19:41:06|3254.26
19:41:07|3254.26
19:41:08|3254.
19:41:09|3254.4
19:41:10|3254.
19:41:12|3253.85
19:41:12|3253.85
19:41:13|3254.09
19:41:14|3254.09
19:41:15|3254.09
19:41:16|3254.09
19:41:17|3254.09
19:41:18|3254.09
19:41:19|3254.09
19:41:20|3254.01
19:41:21|3254.01
19:41:22|3254.01
19:41:23|3254.01
19:41:24|3254.1
19:41:25|3254.1
19:41:26|3254.1
19:41:27|3254.43
19:41:28|3254.43
19:41:29|3254.06
19:41:30|3254.06
19:41:31|3254.06
19:41:32|3254.4
19:41:33|3254.4
19:41:34|3254.4
19:41:35|3254.4
19:41:36|3254.4
19:41:37|3254.4
19:41:38|3254.15
19:41:39|3254.99
19:41:40|3254.99
19:41:41|3254.99
19:41:42|3254.99
19:41:43|3254.99
19:41:45|3254.99
19:41:46|3254.99
19:41:48|3254.99
19:41:49|3254.99
19:41:50|3254.55
19:41:51|3254.97
19:41:52|3254.96
19:41:53|3254.96
19:41:54|3254.38
19:41:55|3254.38
19:41:56|3254.5
19:41:57|3254.52
19:41:59|3255.
19:41:59|3255.34
19:42:00|3253.86
19:42:01|3253.33
19:42:02|3253.33
19:42:03|3253.33
19:42:04|3254.2
19:42:05|3254.2
19:42:06|3254.2
19:42:07|3254.2
19:42:08|3254.2
19:42:09|3255.88
19:42:10|3255.86
19:42:12|3255.75
19:42:13|3255.75
19:42:14|3255.75
19:42:15|3255.75
19:42:16|3255.75
19:42:17|3255.14
19:42:18|3255.14
19:42:19|3255.17
19:42:20|3255.24
19:42:21|3255.24
19:42:22|3255.24
19:42:23|3255.24
19:42:24|3255.24
19:42:25|3255.24
19:42:26|3254.36
19:42:27|3254.36
19:42:28|3254.36
19:42:29|3254.36
19:42:30|3254.36
19:42:31|3254.36
19:42:32|3254.76
19:42:33|3254.
19:42:33|3253.54
19:42:35|3253.57
19:42:35|3253.57
19:42:36|3253.57
19:42:37|3253.75
19:42:38|3253.75
19:42:40|3253.75
19:42:41|3253.75
19:42:41|3253.75
19:42:43|3253.75
19:42:43|3253.75
19:42:46|3253.57
19:42:47|3254.23
19:42:49|3254.23
19:42:49|3254.23
19:42:51|3254.24
19:42:51|3254.24
19:42:53|3254.24
19:42:53|3254.23
19:42:54|3254.23
19:42:55|3254.23
19:42:56|3254.23
19:42:58|3254.23
19:42:58|3254.24
19:42:59|3254.24
19:43:00|3254.85
19:43:01|3254.26
19:43:03|3254.26
19:43:04|3254.44
19:43:05|3254.31
19:43:06|3254.51
19:43:07|3252.56
19:43:08|3252.56
19:43:09|3252.88
19:43:10|3252.88
19:43:11|3252.88
19:43:12|3252.88
19:43:13|3252.88
19:43:14|3252.88
19:43:15|3252.88
19:43:16|3252.88
19:43:17|3253.4
19:43:18|3253.94
19:43:19|3254.22
19:43:20|3254.22
19:43:21|3254.23
19:43:22|3254.94
19:43:24|3255.84
19:43:24|3256.5
19:43:26|3256.29
19:43:26|3256.29
19:43:27|3256.29
19:43:28|3256.29
19:43:29|3256.29
19:43:30|3256.13
19:43:32|3255.67
19:43:33|3255.67
19:43:33|3255.67
19:43:35|3255.67
19:43:35|3255.67
19:43:36|3255.53
19:43:37|3255.5
19:43:39|3254.9
19:43:40|3253.32
19:43:41|3253.32
19:43:42|3253.32
19:43:43|3253.66
19:43:44|3252.53
19:43:45|3252.53
19:43:47|3252.53
19:43:48|3252.53
19:43:49|3252.53
19:43:50|3252.51
19:43:52|3252.89
19:43:52|3252.61
19:43:53|3252.61
19:43:55|3252.61
19:43:56|3252.61
19:43:57|3252.38
19:43:58|3252.38
19:43:58|3252.38
19:44:00|3252.37
19:44:00|3252.37
19:44:02|3252.37
19:44:03|3252.37
19:44:03|3252.37
19:44:04|3252.36
19:44:06|3252.36
19:44:07|3252.36
19:44:08|3252.36
19:44:09|3252.36
19:44:10|3252.36
19:44:11|3252.36
19:44:12|3252.36
19:44:13|3252.36
19:44:14|3251.84
19:44:15|3251.84
19:44:16|3251.84
19:44:18|3251.84
19:44:18|3251.84
19:44:19|3252.43
19:44:20|3252.43
19:44:21|3252.43
19:44:22|3251.81
19:44:23|3251.81
19:44:24|3251.81
19:44:25|3251.81
19:44:26|3251.81
19:44:27|3251.77
19:44:28|3252.
19:44:29|3252.
19:44:30|3251.59
19:44:31|3252.37
19:44:32|3252.67
19:44:33|3252.67
19:44:34|3252.67
19:44:35|3252.67
19:44:36|3252.67
19:44:37|3252.67
19:44:38|3252.67
19:44:39|3252.67
19:44:40|3252.73
19:44:41|3252.8
19:44:42|3252.8
19:44:43|3252.8
19:44:44|3252.8
19:44:46|3253.3
19:44:48|3253.29
19:44:48|3253.29
19:44:50|3253.45
19:44:51|3253.45
19:44:52|3253.45
19:44:53|3253.45
19:44:55|3253.45
19:44:55|3253.45
19:44:56|3253.45
19:44:57|3253.45
19:44:58|3253.45
19:45:00|3253.45
19:45:00|3253.29
19:45:01|3253.29
19:45:02|3253.5
19:45:03|3253.5
19:45:04|3253.5
19:45:05|3253.5
19:45:06|3253.34
19:45:07|3253.34
19:45:09|3253.34
19:45:09|3253.34
19:45:11|3253.5
19:45:11|3253.5
19:45:13|3253.5
19:45:13|3253.5
19:45:14|3253.5
19:45:16|3254.37
19:45:16|3254.37
19:45:17|3254.37
19:45:19|3254.37
19:45:19|3254.37
19:45:20|3254.37
19:45:22|3254.37
19:45:22|3254.37
19:45:24|3254.38
19:45:24|3254.38
19:45:25|3254.38
19:45:26|3254.38
19:45:27|3254.38
19:45:28|3254.38
19:45:29|3254.38
19:45:30|3254.38
19:45:31|3254.38
19:45:32|3254.38
19:45:33|3254.38
19:45:34|3254.38
19:45:35|3254.38
19:45:36|3254.49
19:45:37|3254.49
19:45:38|3254.49
19:45:39|3254.49
19:45:41|3254.49
19:45:41|3254.49
19:45:42|3254.49
19:45:43|3254.49
19:45:45|3254.49
19:45:45|3254.49
19:45:47|3254.49
19:45:49|3254.49
19:45:50|3254.49
19:45:51|3254.49
19:45:52|3254.49
19:45:53|3254.49
19:45:53|3254.49
19:45:54|3253.3
19:45:55|3253.3
19:45:56|3253.3
19:45:57|3253.11
19:45:59|3253.11
19:46:01|3253.11
19:46:01|3253.11
19:46:03|3253.11
19:46:03|3253.11
19:46:05|3253.11
19:46:06|3253.36
19:46:06|3253.27
19:46:07|3253.27
19:46:08|3254.06
19:46:09|3254.38
19:46:10|3254.38
19:46:11|3254.38
19:46:12|3254.38
19:46:14|3254.38
19:46:14|3254.38
19:46:16|3253.86
19:46:17|3253.86
19:46:18|3253.86
19:46:19|3253.86
19:46:21|3255.
19:46:21|3255.
19:46:22|3255.
19:46:23|3255.
19:46:24|3255.
19:46:25|3255.
19:46:26|3255.
19:46:27|3255.
19:46:28|3255.
19:46:30|3255.75
19:46:30|3255.
19:46:31|3255.
19:46:33|3255.
19:46:33|3255.
19:46:34|3255.
19:46:35|3255.
19:46:36|3255.
19:46:37|3255.
19:46:38|3255.
19:46:39|3255.
19:46:40|3255.08
19:46:41|3255.08
19:46:42|3255.08
19:46:43|3255.08
19:46:44|3255.08
19:46:45|3255.08
19:46:46|3255.79
19:46:48|3255.79
19:46:50|3255.79
19:46:51|3255.79
19:46:52|3255.79
19:46:53|3255.79
19:46:55|3255.79
19:46:55|3255.79
19:46:56|3255.79
19:46:57|3255.79
19:46:58|3255.79
19:46:59|3255.79
19:47:01|3255.79
19:47:02|3255.08
19:47:03|3255.08
19:47:04|3255.08
19:47:05|3255.08
19:47:06|3255.08
19:47:07|3255.08
19:47:07|3255.08
19:47:09|3255.08
19:47:10|3254.57
19:47:11|3254.57
19:47:12|3254.57
19:47:14|3254.57
19:47:15|3254.57
19:47:16|3254.57
19:47:17|3254.57
19:47:18|3254.57
19:47:19|3254.39
19:47:20|3254.39
19:47:21|3254.39
19:47:22|3254.39
19:47:23|3254.39
19:47:24|3254.39
19:47:25|3254.39
19:47:26|3254.39
19:47:27|3254.39
19:47:28|3255.07
19:47:29|3255.08
19:47:30|3255.08
19:47:31|3255.08
19:47:32|3254.93
19:47:33|3254.93
19:47:34|3254.93
19:47:35|3254.93
19:47:36|3254.93
19:47:37|3254.93
19:47:38|3254.93
19:47:39|3254.43
19:47:40|3254.43
19:47:41|3254.43
19:47:42|3254.43
19:47:43|3255.25
19:47:44|3255.25
19:47:45|3255.99
19:47:46|3255.99
19:47:48|3255.99
19:47:49|3255.99
19:47:51|3255.99
19:47:52|3255.99
19:47:54|3255.99
19:47:55|3255.99
19:47:56|3255.99
19:47:57|3255.99
19:47:58|3255.99
19:47:58|3255.99
19:48:00|3255.99
19:48:01|3255.99
19:48:01|3255.99
19:48:02|3255.99
19:48:03|3255.99
19:48:04|3254.42
19:48:06|3254.42
19:48:07|3255.17
19:48:08|3255.15
19:48:09|3255.15
19:48:10|3255.15
19:48:11|3255.15
19:48:12|3255.15
19:48:13|3255.15
19:48:14|3255.15
19:48:15|3255.15
19:48:16|3255.15
19:48:17|3255.15
19:48:18|3255.15
19:48:19|3256.1
19:48:20|3256.1
19:48:21|3256.1
19:48:22|3256.1
19:48:23|3256.1
19:48:24|3256.1
19:48:25|3256.1
19:48:26|3256.1
19:48:27|3256.1
19:48:28|3256.14
19:48:29|3256.5
19:48:30|3256.5
19:48:31|3256.7
19:48:32|3258.
19:48:34|3258.88
19:48:34|3258.4
19:48:35|3258.41
19:48:36|3258.41
19:48:37|3258.41
19:48:38|3258.41
19:48:39|3258.41
19:48:40|3258.41
19:48:41|3259.
19:48:42|3259.
19:48:43|3259.
19:48:44|3259.
19:48:45|3259.
19:48:46|3259.
19:48:47|3259.
19:48:49|3258.6
19:48:51|3259.48
19:48:52|3259.48
19:48:54|3259.48
19:48:55|3258.86
19:48:56|3258.86
19:48:56|3258.86
19:48:58|3258.57
19:48:59|3258.02
19:48:59|3258.02
19:49:00|3258.02
19:49:01|3258.54
19:49:02|3258.
19:49:03|3257.53
19:49:04|3257.53
19:49:05|3257.79
19:49:07|3257.79
19:49:07|3257.79
19:49:08|3257.79
19:49:10|3257.18
19:49:10|3257.
19:49:12|3256.71
19:49:12|3255.5
19:49:13|3255.5
19:49:15|3255.5
19:49:15|3255.5
19:49:16|3255.5
19:49:17|3255.5
19:49:18|3255.5
19:49:19|3255.5
19:49:21|3255.5
19:49:21|3255.86
19:49:22|3255.86
19:49:24|3255.86
19:49:24|3255.86
19:49:25|3255.86
19:49:26|3255.86
19:49:27|3255.69
19:49:29|3254.56
19:49:29|3254.56
19:49:30|3254.56
19:49:31|3254.56
19:49:32|3254.56
19:49:33|3254.56
19:49:34|3254.56
19:49:36|3254.56
19:49:36|3254.56
19:49:38|3254.01
19:49:39|3254.01
19:49:40|3254.
19:49:41|3253.13
19:49:42|3253.13
19:49:43|3253.13
19:49:44|3253.13
19:49:45|3253.13
19:49:46|3253.98
19:49:47|3253.98
19:49:48|3253.98
19:49:50|3254.39
19:49:51|3254.39
19:49:52|3254.48
19:49:54|3254.49
19:49:54|3254.49
19:49:56|3253.77
19:49:57|3253.47
19:49:57|3253.47
19:49:58|3253.47
19:49:59|3253.47
19:50:01|3253.47
19:50:01|3253.47
19:50:03|3253.93
19:50:03|3253.93
19:50:04|3253.93
19:50:05|3253.93
19:50:06|3253.93
19:50:07|3255.
19:50:08|3255.
19:50:10|3255.
19:50:11|3255.
19:50:12|3255.
19:50:12|3255.
19:50:14|3255.
19:50:15|3255.
19:50:16|3255.
19:50:17|3255.
19:50:18|3255.
19:50:19|3255.
19:50:20|3255.33
19:50:21|3254.65
19:50:22|3254.65
19:50:23|3255.
19:50:24|3255.
19:50:25|3255.
19:50:26|3255.
19:50:27|3255.
19:50:28|3255.
19:50:29|3255.
19:50:30|3255.
19:50:31|3255.
19:50:32|3255.4
19:50:33|3255.4
19:50:34|3255.4
19:50:35|3255.87
19:50:36|3255.87
19:50:37|3255.87
19:50:38|3255.87
19:50:39|3255.66
19:50:40|3255.66
19:50:41|3255.66
19:50:42|3255.66
19:50:43|3255.66
19:50:44|3254.8
19:50:45|3254.8
19:50:46|3254.8
19:50:47|3254.8
19:50:49|3254.8
19:50:50|3255.99
19:50:52|3255.99
19:50:53|3255.99
19:50:54|3255.99
19:50:55|3255.99
19:50:56|3255.99
19:50:57|3255.99
19:50:58|3255.99
19:50:58|3255.99
19:51:00|3255.99
19:51:01|3255.99
19:51:02|3256.
19:51:03|3256.
19:51:04|3256.
19:51:05|3255.99
19:51:07|3255.99
19:51:07|3255.99
19:51:08|3255.99
19:51:09|3255.99
19:51:11|3255.99
19:51:11|3255.99
19:51:12|3255.99
19:51:13|3255.99
19:51:14|3255.99
19:51:15|3255.99
19:51:16|3255.99
19:51:17|3256.
19:51:18|3256.
19:51:19|3256.
19:51:20|3256.
19:51:21|3256.
19:51:22|3256.
19:51:23|3256.
19:51:24|3256.34
19:51:25|3256.06
19:51:26|3256.35
19:51:27|3256.35
19:51:28|3256.35
19:51:29|3256.35
19:51:30|3256.35
19:51:31|3255.96
19:51:32|3255.96
19:51:33|3256.07
19:51:34|3256.5
19:51:35|3256.5
19:51:37|3256.5
19:51:37|3256.5
19:51:39|3256.5
19:51:39|3256.5
19:51:40|3256.5
19:51:41|3257.3
19:51:42|3257.3
19:51:44|3257.3
19:51:44|3257.3
19:51:45|3257.3
19:51:47|3257.3
19:51:48|3257.33
19:51:48|3257.33
19:51:51|3257.58
19:51:52|3257.58
19:51:53|3257.58
19:51:54|3257.62
19:51:55|3257.62
19:51:56|3257.62
19:51:57|3256.96
19:51:58|3256.96
19:51:59|3256.96
19:52:00|3256.96
19:52:01|3257.63
19:52:02|3257.63
19:52:03|3257.63
19:52:04|3257.63
19:52:05|3257.63
19:52:06|3257.63
19:52:07|3257.63
19:52:08|3257.63
19:52:09|3257.63
19:52:10|3257.63
19:52:11|3256.52
19:52:13|3256.52
19:52:14|3256.52
19:52:15|3256.52
19:52:15|3256.52
19:52:16|3256.52
19:52:17|3256.52
19:52:19|3256.52
19:52:19|3256.37
19:52:21|3256.37
19:52:22|3256.37
19:52:23|3257.16
19:52:23|3257.16
19:52:24|3257.16
19:52:26|3257.16
19:52:26|3257.16
19:52:28|3257.16
19:52:28|3257.16
19:52:30|3257.16
19:52:31|3257.16
19:52:32|3257.16
19:52:33|3257.16
19:52:34|3257.16
19:52:35|3257.16
19:52:36|3257.16
19:52:37|3257.16
19:52:38|3257.99
19:52:39|3257.99
19:52:40|3258.
19:52:41|3258.
19:52:42|3258.
19:52:43|3258.
19:52:44|3258.
19:52:45|3257.39
19:52:46|3257.38
19:52:47|3257.38
19:52:48|3257.38
19:52:49|3257.11
19:52:50|3257.11
19:52:52|3257.16
19:52:53|3257.16
19:52:54|3257.16
19:52:56|3257.16
19:52:57|3257.58
19:52:58|3257.58
19:52:59|3257.58
19:53:00|3257.58
19:53:01|3258.16
19:53:02|3258.16
19:53:03|3258.16
19:53:04|3258.16
19:53:06|3258.16
19:53:07|3258.25
19:53:08|3258.25
19:53:09|3258.25
19:53:10|3258.25
19:53:11|3258.25
19:53:12|3258.25
19:53:13|3258.18
19:53:14|3257.66
19:53:15|3257.66
19:53:16|3257.66
19:53:17|3257.66
19:53:18|3257.66
19:53:19|3257.66
19:53:20|3257.66
19:53:21|3257.66
19:53:22|3257.66
19:53:23|3257.66
19:53:24|3257.66
19:53:25|3257.66
19:53:26|3257.66
19:53:27|3257.66
19:53:28|3257.66
19:53:29|3257.66
19:53:30|3257.66
19:53:31|3258.24
19:53:32|3258.24
19:53:33|3258.24
19:53:34|3258.24
19:53:35|3258.24
19:53:36|3258.24
19:53:37|3258.08
19:53:38|3258.08
19:53:39|3258.11
19:53:40|3258.11
19:53:41|3258.11
19:53:42|3258.26
19:53:43|3258.26
19:53:44|3257.91
19:53:45|3257.91
19:53:46|3257.91
19:53:47|3257.91
19:53:48|3257.91
19:53:49|3257.91
19:53:50|3257.94
19:53:52|3257.94
19:53:52|3257.94
19:53:53|3257.94
19:53:55|3257.94
19:53:56|3257.94
19:53:57|3257.94
19:53:58|3258.17
19:53:59|3258.17
19:54:00|3258.17
19:54:01|3258.17
19:54:02|3258.17
19:54:03|3258.17
19:54:04|3258.17
19:54:05|3258.17
19:54:06|3258.23
19:54:07|3258.23
19:54:08|3258.25
19:54:09|3258.25
19:54:10|3258.25
19:54:11|3258.25
19:54:12|3258.25
19:54:13|3258.25
19:54:14|3258.25
19:54:15|3258.25
19:54:16|3258.25
19:54:17|3258.25
19:54:18|3258.25
19:54:19|3258.25
19:54:20|3258.18
19:54:21|3258.18
19:54:22|3258.18
19:54:23|3257.78
19:54:24|3258.16
19:54:25|3258.16
19:54:26|3258.16
19:54:27|3258.16
19:54:28|3258.16
19:54:29|3258.16
19:54:30|3257.82
19:54:31|3257.82
19:54:33|3257.82
19:54:34|3257.82
19:54:34|3257.82
19:54:35|3257.82
19:54:36|3257.82
19:54:37|3257.82
19:54:38|3257.82
19:54:39|3257.82
19:54:40|3258.
19:54:41|3258.08
19:54:42|3258.08
19:54:44|3258.39
19:54:45|3258.39
19:54:46|3258.39
19:54:47|3258.39
19:54:48|3258.39
19:54:49|3258.39
19:54:50|3258.39
19:54:51|3258.39
19:54:53|3258.39
19:54:54|3258.39
19:54:56|3257.6
19:54:57|3257.6
19:54:58|3257.6
19:54:59|3257.42
19:55:00|3257.42
19:55:01|3257.42
19:55:02|3258.34
19:55:03|3258.34
19:55:04|3258.35
19:55:05|3258.35
19:55:06|3258.42
19:55:06|3258.42
19:55:07|3258.48
19:55:09|3258.47
19:55:10|3258.47
19:55:11|3258.47
19:55:12|3258.47
19:55:13|3257.6
19:55:14|3258.25
19:55:15|3258.25
19:55:16|3257.02
19:55:17|3257.02
19:55:18|3257.02
19:55:19|3257.02
19:55:20|3257.05
19:55:21|3257.18
19:55:22|3257.18
19:55:23|3257.6
19:55:24|3257.6
19:55:25|3257.6
19:55:26|3258.65
19:55:27|3258.65
19:55:28|3258.65
19:55:29|3257.61
19:55:30|3257.05
19:55:31|3257.05
19:55:32|3258.05
19:55:33|3258.05
19:55:34|3258.05
19:55:35|3258.05
19:55:36|3258.05
19:55:37|3258.05
19:55:38|3258.05
19:55:39|3258.05
19:55:40|3258.05
19:55:41|3258.05
19:55:42|3258.09
19:55:43|3258.32
19:55:44|3258.32
19:55:45|3258.32
19:55:46|3258.32
19:55:47|3258.32
19:55:48|3258.32
19:55:49|3258.32
19:55:50|3258.32
19:55:52|3258.32
19:55:53|3258.32
19:55:54|3258.32
19:55:55|3258.32
19:55:56|3258.32
19:55:57|3258.32
19:55:58|3258.32
19:55:59|3258.32
19:56:01|3258.22
19:56:02|3258.22
19:56:03|3258.19
19:56:04|3258.21
19:56:05|3258.21
19:56:06|3257.58
19:56:07|3257.58
19:56:08|3258.15
19:56:09|3257.
19:56:10|3257.
19:56:11|3255.5
19:56:12|3255.5
19:56:13|3255.5
19:56:14|3255.5
19:56:15|3254.2
19:56:16|3254.2
19:56:17|3254.2
19:56:18|3254.98
19:56:19|3254.98
19:56:20|3254.98
19:56:21|3254.98
19:56:22|3255.18
19:56:23|3254.32
19:56:24|3254.32
19:56:25|3254.32
19:56:26|3254.32
19:56:27|3254.32
19:56:28|3254.32
19:56:29|3254.32
19:56:30|3254.32
19:56:31|3254.02
19:56:32|3254.02
19:56:33|3254.02
19:56:34|3254.02
19:56:35|3254.02
19:56:36|3254.02
19:56:37|3254.02
19:56:38|3254.02
19:56:39|3254.02
19:56:40|3254.02
19:56:41|3254.02
19:56:42|3255.95
19:56:43|3255.95
19:56:44|3255.95
19:56:45|3256.
19:56:47|3256.
19:56:47|3256.
19:56:48|3256.
19:56:49|3256.06
19:56:50|3256.06
19:56:51|3256.14
19:56:53|3256.14
19:56:54|3256.14
19:56:55|3256.14
19:56:57|3256.14
19:56:58|3255.47
19:56:58|3255.47
19:57:00|3255.47
19:57:01|3255.47
19:57:01|3255.47
19:57:02|3255.95
19:57:04|3255.95
19:57:05|3255.95
19:57:06|3255.95
19:57:07|3255.95
19:57:09|3255.95
19:57:10|3255.45
19:57:10|3255.45
19:57:11|3256.06
19:57:12|3256.06
19:57:13|3256.15
19:57:15|3256.15
19:57:16|3256.15
19:57:16|3256.15
19:57:18|3256.15
19:57:18|3256.15
19:57:20|3256.54
19:57:21|3256.54
19:57:22|3256.34
19:57:23|3256.45
19:57:23|3256.45
19:57:24|3256.45
19:57:25|3256.45
19:57:27|3255.97
19:57:27|3255.97
19:57:28|3255.97
19:57:29|3255.97
19:57:31|3255.97
19:57:31|3256.93
19:57:32|3256.93
19:57:33|3256.93
19:57:34|3256.93
19:57:35|3257.96
19:57:36|3257.96
19:57:37|3257.96
19:57:38|3257.96
19:57:39|3257.48
19:57:40|3257.48
19:57:41|3257.48
19:57:43|3257.48
19:57:44|3257.48
19:57:44|3257.47
19:57:45|3257.91
19:57:46|3257.91
19:57:47|3258.
19:57:48|3258.
19:57:49|3257.99
19:57:50|3257.99
19:57:51|3258.
19:57:53|3258.
19:57:54|3257.99
19:57:56|3257.99
19:57:57|3257.93
19:57:59|3257.93
19:57:59|3257.94
19:58:00|3257.94
19:58:01|3257.94
19:58:03|3257.94
19:58:04|3257.99
19:58:05|3258.
19:58:06|3258.
19:58:07|3258.
19:58:08|3258.
19:58:09|3257.99
19:58:10|3257.99
19:58:11|3257.99
19:58:12|3257.99
19:58:13|3257.99
19:58:14|3257.99
19:58:16|3257.99
19:58:16|3257.99
19:58:17|3257.99
19:58:18|3258.14
19:58:19|3258.14
19:58:20|3258.14
19:58:21|3258.14
19:58:22|3258.49
19:58:23|3258.43
19:58:24|3258.43
19:58:25|3258.06
19:58:26|3258.67
19:58:27|3258.67
19:58:28|3258.67
19:58:29|3258.67
19:58:30|3258.67
19:58:31|3258.67
19:58:32|3258.67
19:58:33|3258.67
19:58:34|3258.37
19:58:35|3258.03
19:58:36|3258.03
19:58:37|3258.03
19:58:38|3257.99
19:58:39|3257.99
19:58:40|3257.99
19:58:41|3257.99
19:58:42|3257.13
19:58:44|3257.35
19:58:45|3257.35
19:58:46|3257.35
19:58:47|3257.35
19:58:48|3256.8
19:58:49|3256.8
19:58:50|3256.91
19:58:51|3256.91
19:58:52|3257.13
19:58:53|3257.13
19:58:54|3257.13
19:58:56|3257.12
19:58:57|3257.12
19:58:58|3257.12
19:59:00|3257.12
19:59:00|3256.16
19:59:01|3256.16
19:59:03|3256.16
19:59:03|3256.16
19:59:04|3256.66
19:59:06|3257.37
19:59:07|3257.73
19:59:08|3257.73
19:59:08|3257.72
19:59:10|3257.72
19:59:11|3257.72
19:59:12|3257.67
19:59:13|3257.67
19:59:14|3257.67
19:59:15|3257.67
19:59:16|3257.67
19:59:17|3257.67
19:59:18|3257.67
19:59:19|3257.67
19:59:20|3257.57
19:59:21|3257.57
19:59:22|3257.57
19:59:22|3257.57
19:59:23|3257.57
19:59:25|3257.57
19:59:26|3257.57
19:59:27|3258.
19:59:28|3258.
19:59:29|3258.
19:59:29|3258.
19:59:30|3259.57
19:59:31|3259.57
19:59:32|3259.57
19:59:34|3259.57
19:59:34|3259.57
19:59:36|3259.99
19:59:37|3259.99
19:59:38|3259.99
19:59:39|3259.97
19:59:40|3259.97
19:59:41|3260.
19:59:42|3260.
19:59:43|3260.
19:59:44|3260.
19:59:45|3261.04
19:59:46|3261.3
19:59:47|3261.3
19:59:48|3261.3
19:59:49|3261.3
19:59:50|3260.88
19:59:51|3260.88
19:59:53|3260.88
19:59:53|3260.8
19:59:54|3260.8
19:59:56|3260.77
19:59:57|3260.77
19:59:59|3260.77
20:00:00|3260.77
20:00:02|3260.3
20:00:02|3260.3
20:00:04|3260.3
20:00:05|3260.3
20:00:05|3260.3
20:00:06|3260.3
20:00:07|3261.68
20:00:09|3261.68
20:00:09|3261.68
20:00:10|3260.77
20:00:12|3260.77
20:00:13|3260.77
20:00:14|3260.77
20:00:15|3260.48
20:00:16|3260.48
20:00:17|3260.05
20:00:18|3260.05
20:00:19|3261.19
20:00:20|3261.19
20:00:21|3261.06
20:00:22|3260.43
20:00:23|3260.43
20:00:24|3260.43
20:00:25|3259.73
20:00:26|3260.04
20:00:27|3260.99
20:00:28|3260.99
20:00:29|3261.
20:00:30|3261.
20:00:31|3261.
20:00:32|3261.
20:00:33|3261.
20:00:34|3261.22
20:00:35|3261.22
20:00:36|3261.
20:00:37|3261.
20:00:38|3261.
20:00:39|3261.
20:00:40|3261.
20:00:41|3261.
20:00:42|3261.
20:00:43|3260.83
20:00:44|3260.83
20:00:45|3260.83
20:00:46|3260.83
20:00:47|3260.83
20:00:48|3260.73
20:00:49|3259.51
20:00:50|3259.51
20:00:51|3259.51
20:00:52|3259.09
20:00:53|3259.09
20:00:54|3259.09
20:00:56|3259.09
20:00:57|3259.09
20:00:58|3259.09
20:00:59|3258.48
20:01:00|3258.73
20:01:01|3258.73
20:01:02|3258.73
20:01:03|3259.01
20:01:04|3259.01
20:01:05|3259.01
20:01:06|3259.01
20:01:07|3259.01
20:01:08|3259.01
20:01:09|3259.01
20:01:10|3257.51
20:01:11|3257.51
20:01:12|3257.
20:01:13|3257.
20:01:14|3257.
20:01:15|3257.
20:01:16|3257.
20:01:17|3257.
20:01:18|3256.49
20:01:19|3256.49
20:01:20|3256.49
20:01:21|3256.49
20:01:22|3256.
20:01:23|3255.95
20:01:24|3255.95
20:01:25|3255.95
20:01:26|3255.95
20:01:27|3255.03
20:01:28|3255.03
20:01:29|3255.14
20:01:30|3255.14
20:01:31|3255.14
20:01:32|3255.83
20:01:33|3255.83
20:01:34|3255.83
20:01:35|3255.83
20:01:36|3255.83
20:01:37|3255.83
20:01:38|3255.83
20:01:39|3255.24
20:01:40|3254.45
20:01:41|3255.28
20:01:42|3255.28
20:01:43|3255.28
20:01:44|3255.28
20:01:45|3256.02
20:01:46|3256.25
20:01:47|3256.36
20:01:48|3256.01
20:01:49|3256.01
20:01:50|3256.01
20:01:51|3256.01
20:01:52|3256.01
20:01:53|3256.34
20:01:54|3256.34
20:01:55|3256.34
20:01:57|3256.34
20:01:57|3255.83
20:01:59|3255.83
20:02:00|3255.83
20:02:01|3255.92
20:02:02|3255.92
20:02:02|3255.92
20:02:04|3255.44
20:02:05|3255.44
20:02:06|3256.04
20:02:07|3256.04
20:02:08|3256.04
20:02:09|3256.04
20:02:10|3256.04
20:02:11|3256.04
20:02:12|3256.04
20:02:13|3256.04
20:02:14|3255.64
20:02:15|3255.64
20:02:16|3254.9
20:02:17|3254.9
20:02:18|3254.9
20:02:19|3254.9
20:02:20|3254.9
20:02:21|3254.9
20:02:22|3255.43
20:02:23|3255.43
20:02:24|3255.43
20:02:25|3254.6
20:02:26|3254.6
20:02:27|3254.6
20:02:28|3254.6
20:02:29|3255.16
20:02:30|3255.16
20:02:31|3254.01
20:02:32|3254.01
20:02:33|3254.01
20:02:34|3255.07
20:02:35|3255.07
20:02:36|3255.81
20:02:37|3255.81
20:02:38|3255.19
20:02:39|3255.19
20:02:40|3255.35
20:02:41|3255.41
20:02:42|3255.41
20:02:43|3255.86
20:02:44|3255.53
20:02:45|3255.53
20:02:46|3255.78
20:02:47|3255.91
20:02:48|3255.91
20:02:49|3255.91
20:02:50|3256.48
20:02:51|3256.48
20:02:52|3256.48
20:02:53|3256.48
20:02:54|3255.54
20:02:55|3255.54
20:02:56|3255.54
20:02:57|3255.54
20:02:58|3256.44
20:03:00|3256.44
20:03:02|3256.44
20:03:02|3256.44
20:03:04|3256.44
20:03:05|3256.36
20:03:06|3255.54
20:03:07|3255.54
20:03:08|3255.54
20:03:09|3255.54
20:03:10|3255.54
20:03:11|3255.54
20:03:12|3254.5
20:03:13|3254.88
20:03:13|3254.08
20:03:15|3254.12
20:03:16|3254.79
20:03:16|3254.79
20:03:18|3254.79
20:03:18|3254.79
20:03:20|3254.97
20:03:21|3254.97
20:03:21|3254.97
20:03:22|3254.97
20:03:24|3254.97
20:03:25|3255.
20:03:25|3255.02
20:03:27|3255.02
20:03:27|3255.03
20:03:29|3255.03
20:03:30|3255.03
20:03:32|3255.03
20:03:32|3255.03
20:03:33|3255.03
20:03:34|3255.03
20:03:35|3255.02
20:03:36|3255.73
20:03:37|3255.73
20:03:38|3255.73
20:03:39|3255.73
20:03:40|3256.2
20:03:41|3256.2
20:03:42|3256.3
20:03:43|3256.29
20:03:44|3256.29
20:03:45|3256.29
20:03:46|3256.29
20:03:47|3256.29
20:03:48|3256.29
20:03:50|3256.5
20:03:51|3256.5
20:03:52|3256.48
20:03:52|3256.47
20:03:54|3256.47
20:03:55|3256.21
20:03:56|3255.14
20:03:58|3255.54
20:03:59|3255.38
20:04:00|3255.38
20:04:01|3255.1
20:04:03|3255.06
20:04:03|3255.06
20:04:05|3255.53
20:04:05|3255.53
20:04:07|3255.53
20:04:08|3255.53
20:04:08|3255.53
20:04:09|3255.53
20:04:10|3255.53
20:04:11|3255.19
20:04:12|3255.19
20:04:13|3255.72
20:04:14|3255.72
20:04:15|3255.72
20:04:16|3255.72
20:04:17|3255.72
20:04:18|3256.5
20:04:19|3256.64
20:04:20|3256.64
20:04:21|3256.65
20:04:22|3256.77
20:04:23|3256.42
20:04:24|3257.62
20:04:25|3257.62
20:04:26|3258.32
20:04:27|3258.32
20:04:28|3258.32
20:04:29|3258.34
20:04:30|3258.31
20:04:31|3258.31
20:04:32|3258.31
20:04:33|3258.59
20:04:34|3258.59
20:04:35|3258.59
20:04:36|3258.59
20:04:37|3257.73
20:04:38|3257.73
20:04:39|3257.73
20:04:40|3258.68
20:04:41|3258.68
20:04:42|3258.68
20:04:43|3258.68
20:04:44|3258.68
20:04:45|3258.68
20:04:46|3258.68
20:04:47|3258.34
20:04:48|3258.34
20:04:49|3258.34
20:04:50|3258.34
20:04:51|3257.99
20:04:52|3257.99
20:04:53|3257.99
20:04:54|3258.48
20:04:55|3258.48
20:04:56|3258.14
20:04:58|3258.14
20:05:00|3258.14
20:05:01|3258.14
20:05:03|3258.46
20:05:03|3258.38
20:05:04|3258.38
20:05:05|3258.38
20:05:06|3258.88
20:05:08|3258.88
20:05:09|3258.85
20:05:09|3258.85
20:05:11|3258.85
20:05:12|3258.85
20:05:12|3258.85
20:05:14|3258.85
20:05:15|3258.85
20:05:16|3258.09
20:05:17|3258.09
20:05:18|3258.09
20:05:19|3258.09
20:05:20|3258.49
20:05:21|3258.49
20:05:22|3258.49
20:05:23|3257.84
20:05:24|3257.43
20:05:25|3257.08
20:05:26|3257.08
20:05:27|3257.08
20:05:28|3257.08
20:05:29|3257.08
20:05:30|3257.08
20:05:31|3257.
20:05:32|3257.
20:05:33|3257.
20:05:34|3256.49
20:05:35|3256.49
20:05:36|3256.49
20:05:37|3256.49
20:05:38|3255.72
20:05:39|3255.72
20:05:40|3256.17
20:05:41|3256.17
20:05:42|3256.17
20:05:43|3256.17
20:05:44|3256.17
20:05:46|3256.17
20:05:47|3256.17
20:05:47|3256.17
20:05:48|3255.72
20:05:49|3255.72
20:05:50|3256.09
20:05:52|3255.77
20:05:53|3256.29
20:05:53|3256.29
20:05:54|3256.29
20:05:55|3255.73
20:05:56|3255.73
20:05:58|3255.71
20:06:00|3256.21
20:06:01|3256.17
20:06:02|3256.17
20:06:03|3255.71
20:06:04|3255.73
20:06:04|3255.73
20:06:05|3255.72
20:06:06|3255.73
20:06:07|3255.71
20:06:08|3255.49
20:06:10|3255.49
20:06:11|3255.49
20:06:11|3255.2
20:06:12|3255.39
20:06:13|3255.42
20:06:15|3255.45
20:06:15|3255.44
20:06:17|3255.55
20:06:18|3255.55
20:06:19|3255.74
20:06:20|3255.74
20:06:21|3255.09
20:06:22|3256.1
20:06:23|3255.03
20:06:24|3255.03
20:06:25|3255.03
20:06:26|3254.82
20:06:27|3254.56
20:06:28|3254.
20:06:29|3254.
20:06:30|3254.
20:06:31|3254.
20:06:32|3254.
20:06:33|3254.
20:06:34|3254.
20:06:35|3253.58
20:06:36|3252.55
20:06:37|3252.55
20:06:38|3252.55
20:06:39|3252.55
20:06:40|3252.55
20:06:41|3252.55
20:06:42|3252.55
20:06:43|3254.1
20:06:44|3254.11
20:06:45|3254.11
20:06:46|3254.11
20:06:47|3254.11
20:06:48|3254.11
20:06:49|3252.58
20:06:50|3253.53
20:06:51|3253.53
20:06:52|3252.55
20:06:53|3252.55
20:06:54|3252.51
20:06:55|3252.51
20:06:56|3252.51
20:06:57|3252.5
20:06:58|3251.38
20:07:00|3251.38
20:07:01|3251.46
20:07:03|3251.45
20:07:04|3251.42
20:07:05|3252.17
20:07:06|3252.17
20:07:07|3251.
20:07:08|3250.6
20:07:09|3251.7
20:07:10|3251.7
20:07:11|3251.7
20:07:12|3250.57
20:07:13|3251.65
20:07:14|3251.65
20:07:15|3251.65
20:07:16|3251.38
20:07:17|3251.66
20:07:18|3251.66
20:07:19|3251.66
20:07:20|3251.64
20:07:21|3251.64
20:07:22|3251.64
20:07:23|3252.
20:07:24|3252.
20:07:25|3252.
20:07:26|3252.
20:07:27|3252.59
20:07:28|3252.59
20:07:29|3252.59
20:07:30|3252.59
20:07:31|3252.59
20:07:32|3252.59
20:07:33|3252.59
20:07:34|3252.14
20:07:35|3252.14
20:07:36|3252.14
20:07:37|3252.14
20:07:38|3252.14
20:07:39|3252.14
20:07:40|3252.14
20:07:41|3251.76
20:07:42|3251.76
20:07:43|3251.76
20:07:44|3251.08
20:07:45|3251.87
20:07:46|3251.06
20:07:47|3251.06
20:07:48|3251.06
20:07:49|3252.29
20:07:50|3251.16
20:07:51|3251.16
20:07:52|3251.16
20:07:53|3251.16
20:07:54|3251.16
20:07:55|3251.16
20:07:56|3251.16
20:07:57|3251.16
20:07:58|3251.16
20:08:00|3251.16
20:08:01|3251.16
20:08:03|3251.16
20:08:04|3251.22
20:08:05|3251.22
20:08:06|3251.83
20:08:07|3251.83
20:08:08|3251.83
20:08:09|3251.83
20:08:09|3251.77
20:08:10|3251.77
20:08:12|3251.77
20:08:12|3250.46
20:08:13|3250.46
20:08:15|3251.11
20:08:15|3250.28
20:08:17|3250.28
20:08:18|3251.17
20:08:19|3251.17
20:08:19|3251.17
20:08:21|3251.17
20:08:21|3250.99
20:08:22|3250.36
20:08:24|3250.
20:08:25|3250.
20:08:26|3248.1
20:08:26|3248.73
20:08:27|3248.73
20:08:29|3248.73
20:08:30|3248.04
20:08:31|3247.82
20:08:32|3248.11
20:08:34|3249.41
20:08:35|3248.27
20:08:35|3248.27
20:08:36|3248.27
20:08:38|3250.
20:08:38|3250.
20:08:39|3250.
20:08:41|3249.99
20:08:42|3249.99
20:08:43|3249.99
20:08:44|3250.
20:08:44|3250.
20:08:46|3250.
20:08:46|3250.49
20:08:47|3250.48
20:08:49|3250.03
20:08:50|3249.05
20:08:51|3248.03
20:08:52|3248.03
20:08:53|3248.03
20:08:54|3247.98
20:08:54|3248.18
20:08:56|3247.43
20:08:57|3247.43
20:08:57|3247.43
20:08:59|3247.43
20:09:00|3247.43
20:09:02|3248.14
20:09:02|3248.71
20:09:04|3248.71
20:09:05|3248.71
20:09:05|3248.71
20:09:07|3247.89
20:09:07|3247.89
20:09:09|3247.89
20:09:10|3247.45
20:09:11|3247.45
20:09:12|3248.62
20:09:13|3248.32
20:09:14|3248.28
20:09:15|3248.28
20:09:16|3248.01
20:09:18|3248.
20:09:18|3247.48
20:09:19|3247.48
20:09:20|3247.75
20:09:21|3247.77
20:09:23|3246.87
20:09:23|3247.09
20:09:25|3247.09
20:09:25|3246.78
20:09:27|3246.78
20:09:27|3246.01
20:09:29|3247.14
20:09:29|3246.85
20:09:31|3247.24
20:09:31|3247.24
20:09:32|3247.17
20:09:33|3247.16
20:09:34|3247.39
20:09:35|3247.5
20:09:36|3247.5
20:09:37|3246.84
20:09:38|3247.5
20:09:39|3247.1
20:09:40|3246.84
20:09:42|3247.49
20:09:42|3247.49
20:09:44|3247.49
20:09:44|3247.79
20:09:45|3248.06
20:09:46|3248.06
20:09:47|3248.06
20:09:48|3248.06
20:09:49|3248.06
20:09:51|3248.06
20:09:51|3248.06
20:09:53|3248.11
20:09:53|3248.11
20:09:54|3248.11
20:09:55|3247.12
20:09:56|3247.12
20:09:57|3247.24
20:09:58|3247.24
20:09:59|3247.31
20:10:01|3247.31
20:10:02|3246.92
20:10:04|3246.92
20:10:05|3246.92
20:10:05|3246.92
20:10:06|3246.92
20:10:08|3247.42
20:10:09|3247.24
20:10:09|3247.24
20:10:10|3247.24
20:10:11|3247.24
20:10:12|3246.5
20:10:13|3246.39
20:10:14|3246.4
20:10:15|3246.4
20:10:16|3244.74
20:10:17|3244.74
20:10:19|3244.74
20:10:20|3246.17
20:10:20|3246.17
20:10:21|3247.01
20:10:22|3247.01
20:10:23|3245.44
20:10:25|3245.44
20:10:25|3245.44
20:10:27|3245.44
20:10:27|3245.44
20:10:28|3246.58
20:10:29|3246.58
20:10:31|3246.58
20:10:32|3246.58
20:10:32|3246.58
20:10:33|3246.58
20:10:34|3246.88
20:10:35|3247.5
20:10:36|3247.65
20:10:37|3248.17
20:10:39|3248.17
20:10:39|3248.17
20:10:40|3248.44
20:10:41|3248.47
20:10:43|3249.
20:10:44|3249.57
20:10:44|3249.46
20:10:45|3249.46
20:10:46|3249.46
20:10:48|3249.58
20:10:48|3249.58
20:10:49|3249.58
20:10:50|3249.58
20:10:51|3249.99
20:10:52|3249.99
20:10:54|3249.99
20:10:54|3249.97
20:10:56|3249.97
20:10:56|3249.97
20:10:57|3249.24
20:10:58|3249.24
20:10:59|3249.24
20:11:00|3249.24
20:11:02|3249.24
20:11:03|3249.24
20:11:05|3250.
20:11:06|3250.
20:11:06|3250.
20:11:08|3250.
20:11:09|3250.
20:11:10|3249.6
20:11:11|3249.6
20:11:12|3249.6
20:11:13|3249.6
20:11:14|3249.6
20:11:15|3248.18
20:11:16|3248.
20:11:17|3248.
20:11:18|3248.
20:11:19|3247.71
20:11:19|3246.96
20:11:21|3246.96
20:11:21|3246.96
20:11:23|3246.96
20:11:24|3246.89
20:11:25|3246.89
20:11:26|3246.16
20:11:27|3246.16
20:11:28|3245.49
20:11:28|3245.48
20:11:29|3245.48
20:11:30|3245.48
20:11:32|3245.48
20:11:33|3245.48
20:11:34|3245.48
20:11:35|3245.5
20:11:35|3245.5
20:11:37|3245.5
20:11:38|3245.5
20:11:38|3245.5
20:11:39|3245.5
20:11:41|3245.5
20:11:41|3245.49
20:11:43|3245.49
20:11:44|3245.49
20:11:44|3245.46
20:11:46|3246.
20:11:47|3246.
20:11:48|3246.
20:11:49|3246.52
20:11:50|3246.52
20:11:51|3246.52
20:11:52|3247.39
20:11:52|3247.6
20:11:53|3247.6
20:11:54|3247.6
20:11:55|3248.53
20:11:57|3248.53
20:11:58|3248.53
20:11:59|3248.53
20:12:00|3247.9
20:12:01|3247.9
20:12:01|3247.9
20:12:03|3248.81
20:12:04|3248.25
20:12:06|3247.48
20:12:07|3247.48
20:12:08|3247.42
20:12:09|3247.42
20:12:10|3248.51
20:12:12|3248.41
20:12:13|3248.41
20:12:13|3248.41
20:12:15|3248.41
20:12:15|3248.41
20:12:16|3248.41
20:12:17|3247.65
20:12:19|3247.65
20:12:19|3248.56
20:12:21|3248.56
20:12:21|3248.56
20:12:22|3248.56
20:12:24|3248.56
20:12:24|3248.62
20:12:25|3248.36
20:12:27|3248.22
20:12:27|3248.22
20:12:28|3248.22
20:12:29|3248.22
20:12:30|3248.22
20:12:31|3248.6
20:12:32|3248.27
20:12:33|3248.27
20:12:34|3248.27
20:12:35|3248.21
20:12:36|3248.21
20:12:37|3249.
20:12:38|3249.13
20:12:40|3249.88
20:12:41|3249.22
20:12:42|3249.22
20:12:43|3249.22
20:12:44|3249.22
20:12:45|3249.22
20:12:46|3249.22
20:12:47|3249.55
20:12:48|3248.69
20:12:49|3248.69
20:12:50|3248.69
20:12:51|3248.85
20:12:52|3249.58
20:12:53|3249.58
20:12:54|3249.58
20:12:55|3249.58
20:12:56|3249.58
20:12:57|3247.72
20:12:58|3247.72
20:12:59|3247.72
20:13:00|3247.72
20:13:01|3249.47
20:13:02|3249.47
20:13:03|3249.47
20:13:04|3249.47
20:13:06|3249.47
20:13:06|3249.47
20:13:07|3249.47
20:13:09|3248.79
20:13:09|3248.79
20:13:10|3248.79
20:13:11|3248.79
20:13:13|3248.79
20:13:13|3248.79
20:13:14|3248.47
20:13:15|3248.89
20:13:16|3248.64
20:13:17|3248.64
20:13:18|3248.64
20:13:20|3248.64
20:13:20|3248.68
20:13:21|3248.84
20:13:22|3249.57
20:13:23|3249.57
20:13:24|3249.57
20:13:25|3249.57
20:13:26|3249.57
20:13:27|3249.57
20:13:28|3249.57
20:13:29|3250.
20:13:30|3250.
20:13:31|3250.
20:13:32|3250.
20:13:33|3250.
20:13:34|3249.18
20:13:35|3249.18
20:13:36|3249.8
20:13:37|3249.8
20:13:38|3249.8
20:13:39|3249.8
20:13:41|3249.8
20:13:42|3249.95
20:13:43|3249.95
20:13:44|3249.98
20:13:45|3249.98
20:13:46|3249.98
20:13:47|3249.98
20:13:48|3249.98
20:13:49|3249.98
20:13:50|3249.98
20:13:51|3249.91
20:13:52|3249.91
20:13:53|3249.45
20:13:54|3249.43
20:13:56|3249.43
20:13:56|3249.43
20:13:57|3249.43
20:13:58|3249.96
20:13:59|3249.96
20:14:00|3249.96
20:14:01|3249.72
20:14:02|3249.72
20:14:04|3249.72
20:14:05|3249.72
20:14:06|3250.
20:14:07|3250.
20:14:08|3250.
20:14:09|3250.5
20:14:10|3251.64
20:14:11|3251.65
20:14:12|3251.65
20:14:13|3252.
20:14:14|3251.99
20:14:15|3250.99
20:14:16|3250.99
20:14:17|3250.99
20:14:18|3250.99
20:14:19|3250.96
20:14:20|3252.11
20:14:21|3251.08
20:14:22|3251.08
20:14:23|3251.08
20:14:24|3251.08
20:14:25|3251.
20:14:26|3251.
20:14:27|3249.67
20:14:28|3249.5
20:14:29|3249.5
20:14:30|3249.5
20:14:31|3248.78
20:14:32|3248.78
20:14:33|3248.78
20:14:34|3248.78
20:14:35|3249.98
20:14:36|3250.41
20:14:37|3250.41
20:14:38|3250.41
20:14:39|3250.41
20:14:40|3250.41
20:14:41|3249.47
20:14:42|3249.47
20:14:43|3249.45
20:14:44|3249.45
20:14:45|3249.45
20:14:46|3249.45
20:14:47|3250.09
20:14:48|3248.98
20:14:49|3248.98
20:14:50|3248.98
20:14:51|3248.81
20:14:52|3248.81
20:14:53|3248.81
20:14:54|3248.81
20:14:55|3248.81
20:14:56|3248.81
20:14:57|3248.81
20:14:58|3248.81
20:14:59|3248.62
20:15:00|3248.57
20:15:01|3248.58
20:15:02|3248.58
20:15:03|3248.58
20:15:05|3248.58
20:15:05|3248.63
20:15:06|3248.63
20:15:07|3248.63
20:15:08|3248.63
20:15:09|3248.63
20:15:10|3249.08
20:15:11|3249.41
20:15:12|3249.91
20:15:13|3250.41
20:15:14|3250.41
20:15:16|3250.41
20:15:16|3250.49
20:15:17|3250.52
20:15:18|3250.52
20:15:19|3250.81
20:15:20|3250.81
20:15:21|3250.8
20:15:22|3250.8
20:15:23|3250.81
20:15:24|3250.81
20:15:25|3250.81
20:15:26|3251.23
20:15:27|3251.23
20:15:28|3251.23
20:15:29|3251.23
20:15:30|3251.23
20:15:31|3251.23
20:15:32|3251.23
20:15:33|3251.23
20:15:34|3250.96
20:15:35|3250.96
20:15:36|3250.96
20:15:37|3250.96
20:15:38|3250.96
20:15:39|3250.96
20:15:40|3251.01
20:15:41|3250.62
20:15:42|3250.62
20:15:43|3250.62
20:15:44|3250.62
20:15:45|3249.86
20:15:46|3249.86
20:15:47|3249.86
20:15:48|3248.8
20:15:50|3248.8
20:15:50|3248.18
20:15:51|3248.01
20:15:52|3248.
20:15:53|3248.
20:15:54|3248.
20:15:55|3248.51
20:15:56|3248.51
20:15:57|3248.51
20:15:58|3248.51
20:15:59|3248.51
20:16:00|3248.51
20:16:01|3248.51
20:16:03|3247.94
20:16:04|3247.95
20:16:05|3248.81
20:16:06|3248.81
20:16:07|3248.81
20:16:08|3248.81
20:16:10|3248.32
20:16:11|3248.32
20:16:12|3248.32
20:16:13|3248.69
20:16:14|3248.69
20:16:15|3248.69
20:16:16|3248.69
20:16:17|3249.
20:16:18|3248.37
20:16:19|3248.37
20:16:20|3248.37
20:16:21|3248.
20:16:22|3248.
20:16:23|3247.73
20:16:24|3248.33
20:16:25|3248.33
20:16:26|3248.33
20:16:27|3248.16
20:16:28|3248.16
20:16:29|3247.61
20:16:30|3247.61
20:16:31|3247.71
20:16:32|3247.71
20:16:33|3247.69
20:16:34|3247.18
20:16:35|3246.8
20:16:36|3246.8
20:16:37|3247.02
20:16:38|3246.37
20:16:39|3246.83
20:16:40|3246.83
20:16:41|3246.35
20:16:42|3246.35
20:16:43|3246.35
20:16:44|3246.35
20:16:45|3246.2
20:16:46|3246.2
20:16:47|3246.2
20:16:48|3246.2
20:16:49|3245.21
20:16:50|3245.21
20:16:51|3245.21
20:16:52|3245.21
20:16:53|3245.22
20:16:54|3245.22
20:16:55|3245.22
20:16:56|3244.91
20:16:57|3244.91
20:16:58|3244.91
20:16:59|3244.91
20:17:00|3244.91
20:17:01|3245.21
20:17:02|3245.75
20:17:03|3245.75
20:17:05|3245.78
20:17:06|3246.
20:17:07|3246.
20:17:08|3246.36
20:17:09|3246.36
20:17:10|3246.36
20:17:11|3246.75
20:17:12|3246.75
20:17:13|3246.75
20:17:14|3246.75
20:17:15|3246.75
20:17:16|3246.86
20:17:17|3246.86
20:17:18|3246.86
20:17:19|3246.85
20:17:20|3246.85
20:17:21|3246.87
20:17:22|3246.87
20:17:23|3246.87
20:17:24|3246.87
20:17:25|3246.87
20:17:26|3246.87
20:17:27|3246.87
20:17:28|3245.76
20:17:29|3245.16
20:17:30|3245.61
20:17:31|3245.61
20:17:32|3245.61
20:17:33|3245.61
20:17:34|3245.61
20:17:35|3245.61
20:17:36|3245.61
20:17:37|3245.55
20:17:38|3245.54
20:17:39|3245.55
20:17:40|3245.55
20:17:41|3245.11
20:17:42|3245.11
20:17:43|3245.11
20:17:44|3245.54
20:17:45|3245.54
20:17:46|3245.54
20:17:47|3245.59
20:17:48|3245.59
20:17:49|3245.59
20:17:50|3245.59
20:17:51|3245.59
20:17:52|3246.18
20:17:54|3245.36
20:17:54|3246.25
20:17:55|3246.25
20:17:57|3246.25
20:17:57|3246.25
20:17:58|3246.94
20:17:59|3246.94
20:18:00|3246.94
20:18:01|3246.94
20:18:02|3246.94
20:18:04|3246.94
20:18:05|3246.94
20:18:05|3247.34
20:18:07|3247.34
20:18:08|3247.08
20:18:09|3247.08
20:18:10|3247.08
20:18:11|3246.25
20:18:13|3246.25
20:18:13|3246.23
20:18:14|3246.23
20:18:16|3245.32
20:18:16|3245.43
20:18:18|3245.43
20:18:19|3245.34
20:18:20|3246.24
20:18:21|3246.24
20:18:22|3245.33
20:18:23|3245.33
20:18:24|3245.33
20:18:25|3245.33
20:18:26|3245.33
20:18:27|3246.09
20:18:28|3246.09
20:18:29|3245.2
20:18:30|3245.2
20:18:31|3245.2
20:18:33|3245.2
20:18:33|3245.53
20:18:34|3245.59
20:18:35|3245.58
20:18:37|3245.58
20:18:37|3245.67
20:18:38|3245.67
20:18:39|3245.67
20:18:40|3245.6
20:18:41|3245.73
20:18:42|3245.73
20:18:43|3245.73
20:18:44|3245.73
20:18:45|3245.73
20:18:46|3245.73
20:18:48|3245.34
20:18:49|3245.34
20:18:49|3245.73
20:18:50|3245.73
20:18:52|3245.73
20:18:52|3245.58
20:18:53|3245.58
20:18:54|3245.58
20:18:55|3245.58
20:18:56|3245.44
20:18:57|3245.02
20:18:58|3245.02
20:19:00|3245.02
20:19:00|3245.02
20:19:01|3245.02
20:19:02|3245.02
20:19:04|3245.02
20:19:06|3245.02
20:19:07|3245.02
20:19:08|3245.02
20:19:09|3245.02
20:19:10|3245.02
20:19:11|3244.47
20:19:12|3244.47
20:19:13|3244.47
20:19:14|3244.47
20:19:15|3244.49
20:19:16|3244.49
20:19:17|3244.5
20:19:18|3244.61
20:19:19|3244.6
20:19:21|3244.46
20:19:21|3244.46
20:19:22|3244.46
20:19:23|3244.46
20:19:24|3244.46
20:19:25|3244.46
20:19:26|3244.45
20:19:27|3244.45
20:19:28|3244.45
20:19:29|3244.45
20:19:30|3244.45
20:19:31|3244.45
20:19:32|3244.45
20:19:33|3244.46
20:19:34|3244.46
20:19:35|3244.46
20:19:36|3244.45
20:19:37|3244.45
20:19:38|3244.46
20:19:39|3244.46
20:19:40|3244.18
20:19:41|3243.77
20:19:42|3243.77
20:19:43|3243.64
20:19:44|3243.5
20:19:45|3243.5
20:19:46|3243.33
20:19:47|3241.22
20:19:48|3241.96
20:19:49|3241.96
20:19:50|3241.96
20:19:51|3241.96
20:19:52|3241.94
20:19:53|3241.94
20:19:54|3242.43
20:19:55|3242.43
20:19:56|3242.43
20:19:57|3242.24
20:19:58|3242.24
20:19:59|3242.24
20:20:00|3242.24
20:20:01|3242.24
20:20:02|3243.07
20:20:03|3242.07
20:20:04|3242.32
20:20:06|3243.55
20:20:07|3243.54
20:20:09|3243.54
20:20:10|3242.74
20:20:10|3242.74
20:20:12|3242.74
20:20:12|3242.7
20:20:13|3242.7
20:20:15|3242.7
20:20:15|3242.4
20:20:16|3242.32
20:20:17|3242.32
20:20:19|3242.32
20:20:19|3242.32
20:20:20|3242.36
20:20:21|3242.36
20:20:22|3242.36
20:20:23|3242.64
20:20:24|3243.11
20:20:25|3243.11
20:20:26|3243.
20:20:27|3243.04
20:20:28|3243.03
20:20:29|3243.03
20:20:31|3243.03
20:20:32|3243.03
20:20:33|3243.03
20:20:35|3243.03
20:20:35|3243.
20:20:36|3243.
20:20:37|3244.11
20:20:38|3243.85
20:20:39|3243.85
20:20:40|3243.85
20:20:42|3243.85
20:20:42|3243.85
20:20:43|3243.85
20:20:44|3243.85
20:20:45|3244.
20:20:46|3244.
20:20:47|3244.
20:20:49|3244.
20:20:49|3244.
20:20:50|3244.
20:20:51|3243.73
20:20:52|3244.05
20:20:53|3244.05
20:20:54|3244.05
20:20:56|3244.05
20:20:56|3244.05
20:20:57|3244.05
20:20:58|3244.05
20:20:59|3243.35
20:21:00|3242.33
20:21:02|3242.33
20:21:02|3242.33
20:21:03|3242.33
20:21:04|3242.33
20:21:06|3242.62
20:21:08|3242.93
20:21:09|3242.93
20:21:10|3243.95
20:21:11|3244.04
20:21:12|3244.04
20:21:14|3244.04
20:21:15|3244.08
20:21:16|3244.65
20:21:16|3244.88
20:21:18|3244.88
20:21:19|3244.88
20:21:20|3244.88
20:21:21|3244.54
20:21:22|3244.54
20:21:23|3244.78
20:21:24|3244.78
20:21:25|3244.5
20:21:26|3244.5
20:21:27|3244.5
20:21:28|3244.52
20:21:29|3244.5
20:21:30|3244.5
20:21:31|3244.5
20:21:32|3244.5
20:21:33|3244.5
20:21:34|3244.5
20:21:35|3244.5
20:21:36|3245.35
20:21:37|3245.35
20:21:38|3244.42
20:21:39|3244.42
20:21:40|3244.42
20:21:41|3244.42
20:21:42|3244.42
20:21:43|3244.83
20:21:44|3244.83
20:21:45|3244.83
20:21:47|3244.83
20:21:47|3244.83
20:21:48|3244.83
20:21:49|3244.83
20:21:50|3244.58
20:21:51|3244.58
20:21:53|3244.58
20:21:54|3244.58
20:21:55|3244.58
20:21:55|3244.42
20:21:56|3244.42
20:21:57|3244.66
20:21:58|3244.43
20:21:59|3244.43
20:22:00|3243.51
20:22:02|3243.53
20:22:02|3244.43
20:22:03|3244.43
20:22:04|3244.79
20:22:06|3244.79
20:22:08|3244.79
20:22:09|3245.
20:22:10|3245.
20:22:11|3245.
20:22:12|3245.03
20:22:13|3243.95
20:22:14|3243.95
20:22:15|3242.99
20:22:16|3242.69
20:22:17|3243.04
20:22:18|3242.77
20:22:19|3242.79
20:22:20|3242.79
20:22:21|3242.63
20:22:22|3242.64
20:22:23|3242.63
20:22:24|3242.61
20:22:25|3242.61
20:22:26|3242.54
20:22:27|3242.54
20:22:28|3242.54
20:22:29|3242.54
20:22:30|3242.54
20:22:31|3242.28
20:22:32|3242.67
20:22:33|3242.28
20:22:34|3242.28
20:22:35|3242.28
20:22:36|3242.28
20:22:37|3242.27
20:22:38|3242.27
20:22:39|3242.27
20:22:40|3241.4
20:22:41|3241.4
20:22:42|3241.4
20:22:43|3241.95
20:22:44|3241.95
20:22:45|3242.28
20:22:46|3242.12
20:22:47|3242.12
20:22:48|3241.47
20:22:49|3241.35
20:22:50|3241.17
20:22:51|3240.62
20:22:52|3240.63
20:22:53|3240.4
20:22:54|3240.4
20:22:55|3240.4
20:22:56|3240.4
20:22:57|3240.41
20:22:58|3240.41
20:22:59|3240.41
20:23:00|3240.41
20:23:01|3240.41
20:23:02|3240.42
20:23:03|3241.09
20:23:04|3241.09
20:23:05|3241.09
20:23:06|3241.09
20:23:08|3241.09
20:23:09|3241.09
20:23:09|3240.7
20:23:11|3240.7
20:23:12|3240.7
20:23:13|3240.7
20:23:14|3240.7
20:23:14|3240.7
20:23:16|3240.7
20:23:17|3241.17
20:23:18|3241.5
20:23:19|3241.5
20:23:19|3241.56
20:23:21|3241.67
20:23:22|3241.67
20:23:22|3242.27
20:23:24|3242.27
20:23:25|3242.28
20:23:26|3242.35
20:23:27|3242.55
20:23:28|3242.99
20:23:29|3242.99
20:23:30|3242.99
20:23:31|3243.45
20:23:32|3243.8
20:23:33|3243.8
20:23:34|3243.8
20:23:35|3243.8
20:23:36|3243.8
20:23:37|3242.16
20:23:38|3243.23
20:23:38|3243.17
20:23:39|3243.17
20:23:41|3243.17
20:23:42|3243.17
20:23:43|3243.17
20:23:44|3243.17
20:23:45|3242.72
20:23:46|3243.08
20:23:46|3243.08
20:23:48|3242.81
20:23:48|3242.82
20:23:50|3243.03
20:23:51|3243.03
20:23:52|3242.85
20:23:53|3243.04
20:23:53|3243.05
20:23:56|3243.05
20:23:56|3243.05
20:23:57|3243.05
20:23:58|3243.05
20:23:59|3243.05
20:24:00|3243.16
20:24:01|3243.15
20:24:02|3243.15
20:24:03|3243.15
20:24:04|3243.04
20:24:05|3243.04
20:24:06|3242.71
20:24:08|3243.04
20:24:10|3242.8
20:24:10|3242.8
20:24:11|3242.8
20:24:12|3242.8
20:24:14|3242.83
20:24:15|3242.84
20:24:16|3242.36
20:24:17|3242.36
20:24:18|3242.36
20:24:19|3242.36
20:24:20|3242.36
20:24:21|3242.36
20:24:22|3242.93
20:24:23|3242.36
20:24:24|3242.36
20:24:25|3242.36
20:24:26|3242.36
20:24:27|3242.36
20:24:28|3242.36
20:24:29|3242.79
20:24:30|3242.78
20:24:31|3242.27
20:24:32|3241.35
20:24:33|3241.55
20:24:34|3241.55
20:24:35|3241.14
20:24:36|3241.03
20:24:37|3241.03
20:24:38|3240.5
20:24:39|3240.5
20:24:40|3240.67
20:24:41|3240.67
20:24:42|3240.45
20:24:43|3240.45
20:24:44|3240.45
20:24:45|3240.45
20:24:46|3240.48
20:24:47|3240.48
20:24:48|3240.48
20:24:49|3240.48
20:24:50|3240.48
20:24:51|3240.48
20:24:52|3240.43
20:24:53|3240.43
20:24:54|3240.42
20:24:55|3240.42
20:24:56|3240.63
20:24:57|3240.96
20:24:58|3241.34
20:24:59|3241.72
20:25:00|3241.72
20:25:01|3241.37
20:25:02|3241.54
20:25:03|3242.07
20:25:04|3242.07
20:25:05|3242.33
20:25:06|3242.33
20:25:07|3242.33
20:25:08|3242.33
20:25:10|3242.33
20:25:11|3242.33
20:25:13|3242.33
20:25:13|3242.33
20:25:14|3242.33
20:25:15|3242.33
20:25:16|3242.33
20:25:18|3241.72
20:25:20|3242.15
20:25:21|3241.97
20:25:21|3241.97
20:25:22|3241.97
20:25:23|3240.98
20:25:24|3241.46
20:25:25|3241.45
20:25:26|3241.45
20:25:27|3241.45
20:25:29|3240.87
20:25:29|3240.87
20:25:30|3240.87
20:25:31|3240.7
20:25:32|3240.7
20:25:33|3240.7
20:25:34|3240.92
20:25:35|3240.01
20:25:36|3240.01
20:25:37|3240.01
20:25:38|3240.74
20:25:39|3241.02
20:25:40|3241.03
20:25:41|3241.27
20:25:43|3240.98
20:25:44|3240.47
20:25:45|3240.47
20:25:46|3240.47
20:25:47|3240.47
20:25:48|3240.47
20:25:48|3240.71
20:25:50|3240.7
20:25:50|3240.7
20:25:52|3240.7
20:25:53|3240.7
20:25:54|3240.7
20:25:55|3240.7
20:25:55|3240.7
20:25:57|3240.7
20:25:58|3240.7
20:25:58|3240.7
20:26:00|3240.29
20:26:01|3240.29
20:26:02|3240.29
20:26:03|3240.25
20:26:03|3240.08
20:26:05|3240.08
20:26:06|3240.08
20:26:06|3240.08
20:26:08|3240.08
20:26:10|3240.08
20:26:11|3240.94
20:26:12|3240.94
20:26:13|3240.93
20:26:14|3240.93
20:26:15|3240.38
20:26:17|3240.38
20:26:18|3240.82
20:26:18|3240.82
20:26:19|3240.77
20:26:21|3240.77
20:26:22|3240.77
20:26:23|3240.77
20:26:24|3240.77
20:26:25|3240.93
20:26:26|3240.93
20:26:27|3240.93
20:26:28|3240.93
20:26:29|3240.76
20:26:30|3240.76
20:26:31|3240.76
20:26:32|3240.93
20:26:33|3240.93
20:26:34|3240.75
20:26:35|3240.45
20:26:36|3240.17
20:26:37|3240.78
20:26:38|3240.86
20:26:39|3240.86
20:26:40|3240.86
20:26:41|3240.35
20:26:42|3240.35
20:26:43|3240.53
20:26:44|3240.29
20:26:45|3240.24
20:26:46|3240.24
20:26:47|3240.92
20:26:48|3240.5
20:26:49|3240.5
20:26:50|3240.5
20:26:51|3240.03
20:26:52|3240.03
20:26:53|3239.
20:26:54|3239.03
20:26:55|3238.6
20:26:56|3238.6
20:26:57|3238.63
20:26:58|3238.63
20:26:59|3238.47
20:27:00|3238.47
20:27:01|3238.47
20:27:02|3239.42
20:27:04|3239.42
20:27:04|3238.92
20:27:05|3239.08
20:27:06|3239.08
20:27:07|3239.15
20:27:08|3239.15
20:27:10|3239.
20:27:12|3239.08
20:27:13|3239.43
20:27:15|3240.82
20:27:15|3240.82
20:27:16|3240.36
20:27:17|3240.36
20:27:19|3240.36
20:27:19|3240.36
20:27:20|3240.36
20:27:22|3240.36
20:27:22|3240.36
20:27:23|3240.47
20:27:25|3240.44
20:27:25|3240.44
20:27:26|3240.44
20:27:27|3240.44
20:27:29|3240.44
20:27:30|3240.44
20:27:30|3239.89
20:27:31|3239.89
20:27:32|3240.1
20:27:34|3240.1
20:27:35|3240.1
20:27:35|3240.1
20:27:36|3240.1
20:27:37|3240.84
20:27:39|3241.33
20:27:39|3241.37
20:27:40|3240.87
20:27:41|3240.87
20:27:42|3240.87
20:27:44|3240.75
20:27:44|3240.76
20:27:45|3241.02
20:27:46|3241.02
20:27:48|3241.02
20:27:49|3239.02
20:27:49|3239.02
20:27:51|3239.
20:27:52|3238.74
20:27:53|3239.23
20:27:54|3239.27
20:27:55|3237.92
20:27:56|3237.92
20:27:57|3237.92
20:27:58|3237.92
20:27:59|3237.92
20:28:00|3238.54
20:28:01|3238.54
20:28:02|3238.54
20:28:03|3238.13
20:28:04|3238.13
20:28:06|3238.23
20:28:06|3238.18
20:28:08|3238.52
20:28:08|3238.52
20:28:10|3238.95
20:28:12|3238.95
20:28:12|3238.96
20:28:13|3238.96
20:28:15|3239.47
20:28:15|3239.47
20:28:17|3239.24
20:28:17|3239.24
20:28:18|3239.24
20:28:19|3239.24
20:28:20|3239.45
20:28:21|3239.78
20:28:23|3239.76
20:28:23|3239.76
20:28:24|3239.51
20:28:25|3239.51
20:28:26|3239.46
20:28:27|3239.47
20:28:28|3239.99
20:28:29|3239.99
20:28:30|3239.99
20:28:31|3239.99
20:28:32|3239.99
20:28:33|3239.99
20:28:34|3239.99
20:28:36|3239.99
20:28:36|3239.61
20:28:37|3239.69
20:28:38|3239.69
20:28:39|3239.69
20:28:40|3239.69
20:28:41|3239.69
20:28:42|3239.69
20:28:43|3239.96
20:28:44|3239.96
20:28:45|3239.95
20:28:46|3239.95
20:28:47|3239.69
20:28:48|3239.69
20:28:49|3239.69
20:28:50|3239.69
20:28:51|3239.69
20:28:52|3239.69
20:28:53|3239.69
20:28:54|3239.69
20:28:55|3239.69
20:28:56|3240.36
20:28:57|3241.02
20:28:58|3241.02
20:28:59|3241.02
20:29:00|3241.02
20:29:01|3241.02
20:29:02|3241.02
20:29:03|3241.42
20:29:04|3241.39
20:29:05|3241.39
20:29:06|3241.39
20:29:07|3241.39
20:29:08|3240.93
20:29:09|3240.93
20:29:10|3239.77
20:29:12|3239.92
20:29:13|3239.92
20:29:14|3239.92
20:29:15|3239.82
20:29:16|3239.82
20:29:17|3239.82
20:29:18|3239.82
20:29:19|3240.61
20:29:20|3240.61
20:29:21|3240.61
20:29:22|3240.61
20:29:23|3241.5
20:29:24|3241.63
20:29:25|3241.63
20:29:26|3241.63
20:29:27|3241.63
20:29:28|3241.63
20:29:29|3241.63
20:29:30|3241.63
20:29:31|3241.63
20:29:32|3240.82
20:29:33|3240.82
20:29:34|3241.27
20:29:35|3241.27
20:29:36|3241.24
20:29:37|3241.24
20:29:38|3241.56
20:29:39|3241.56
20:29:40|3240.8
20:29:41|3241.56
20:29:42|3241.18
20:29:43|3240.99
20:29:44|3240.99
20:29:45|3240.99
20:29:46|3240.99
20:29:47|3241.11
20:29:48|3241.1
20:29:49|3241.1
20:29:50|3241.1
20:29:51|3241.1
20:29:52|3241.1
20:29:53|3241.17
20:29:54|3241.17
20:29:55|3241.63
20:29:56|3241.63
20:29:57|3241.63
20:29:58|3241.39
20:29:59|3240.84
20:30:00|3240.83
20:30:01|3240.83
20:30:02|3241.62
20:30:03|3241.62
20:30:04|3241.62
20:30:05|3241.62
20:30:06|3241.62
20:30:07|3241.62
20:30:08|3241.62
20:30:09|3241.62
20:30:10|3241.08
20:30:12|3241.03
20:30:13|3241.03
20:30:14|3240.89
20:30:15|3240.89
20:30:16|3241.21
20:30:16|3241.2
20:30:18|3240.63
20:30:19|3240.63
20:30:19|3240.63
20:30:21|3241.02
20:30:22|3241.02
20:30:23|3241.02
20:30:24|3241.4
20:30:25|3241.4
20:30:26|3241.4
20:30:27|3241.4
20:30:28|3240.95
20:30:29|3240.93
20:30:29|3240.93
20:30:31|3240.93
20:30:32|3240.93
20:30:32|3241.15
20:30:34|3240.96
20:30:35|3240.96
20:30:36|3240.96
20:30:36|3240.96
20:30:37|3240.96
20:30:39|3241.26
20:30:40|3241.26
20:30:40|3241.26
20:30:41|3241.26
20:30:42|3241.2
20:30:44|3241.2
20:30:45|3241.15
20:30:46|3241.15
20:30:47|3241.15
20:30:48|3241.15
20:30:49|3241.15
20:30:50|3241.15
20:30:51|3241.15
20:30:52|3241.15
20:30:53|3241.2
20:30:54|3241.2
20:30:55|3241.2
20:30:56|3241.2
20:30:56|3241.2
20:30:57|3241.16
20:30:59|3241.16
20:30:59|3241.62
20:31:00|3241.62
20:31:01|3241.15
20:31:02|3241.15
20:31:04|3241.15
20:31:04|3241.15
20:31:06|3241.15
20:31:06|3240.89
20:31:08|3240.89
20:31:09|3240.89
20:31:10|3240.89
20:31:11|3240.89
20:31:12|3240.51
20:31:14|3240.51
20:31:14|3240.97
20:31:15|3240.97
20:31:17|3240.97
20:31:17|3240.97
20:31:19|3240.94
20:31:20|3240.94
20:31:21|3240.94
20:31:22|3241.55
20:31:23|3241.55
20:31:23|3241.55
20:31:24|3241.55
20:31:26|3241.55
20:31:26|3241.63
20:31:28|3241.63
20:31:29|3241.63
20:31:29|3241.63
20:31:30|3242.39
20:31:32|3242.39
20:31:33|3244.5
20:31:34|3244.5
20:31:35|3244.89
20:31:36|3245.55
20:31:37|3245.55
20:31:39|3245.08
20:31:39|3245.08
20:31:40|3245.08
20:31:41|3245.
20:31:42|3245.
20:31:43|3245.67
20:31:44|3245.54
20:31:45|3245.54
20:31:46|3245.54
20:31:47|3245.67
20:31:48|3244.64
20:31:49|3244.64
20:31:50|3244.64
20:31:51|3244.64
20:31:52|3244.64
20:31:53|3244.64
20:31:54|3244.64
20:31:56|3244.64
20:31:56|3246.
20:31:57|3246.
20:31:58|3246.
20:32:00|3246.
20:32:01|3246.65
20:32:01|3246.65
20:32:03|3246.65
20:32:04|3246.65
20:32:05|3247.48
20:32:06|3247.48
20:32:07|3247.47
20:32:07|3247.47
20:32:09|3247.45
20:32:10|3247.45
20:32:12|3247.45
20:32:12|3246.37
20:32:13|3246.32
20:32:14|3247.27
20:32:15|3246.42
20:32:17|3246.51
20:32:18|3247.17
20:32:19|3247.17
20:32:20|3247.32
20:32:21|3247.49
20:32:21|3247.4
20:32:22|3247.4
20:32:24|3247.4
20:32:25|3247.4
20:32:26|3247.47
20:32:27|3247.47
20:32:28|3247.47
20:32:29|3247.47
20:32:30|3247.47
20:32:31|3246.56
20:32:32|3246.56
20:32:33|3246.63
20:32:34|3247.39
20:32:35|3247.39
20:32:36|3246.72
20:32:37|3246.72
20:32:38|3246.72
20:32:39|3246.65
20:32:40|3246.65
20:32:41|3246.03
20:32:42|3246.03
20:32:43|3246.03
20:32:44|3246.32
20:32:45|3246.32
20:32:46|3246.32
20:32:47|3246.32
20:32:48|3246.3
20:32:49|3246.3
20:32:50|3246.3
20:32:51|3246.3
20:32:52|3246.3
20:32:53|3246.3
20:32:54|3246.3
20:32:55|3246.93
20:32:56|3246.93
20:32:57|3246.93
20:32:58|3246.93
20:32:59|3247.35
20:33:00|3246.44
20:33:02|3246.49
20:33:03|3246.49
20:33:03|3246.49
20:33:04|3246.49
20:33:06|3246.49
20:33:07|3246.49
20:33:08|3246.49
20:33:09|3246.49
20:33:10|3246.62
20:33:11|3246.62
20:33:12|3246.62
20:33:13|3246.62
20:33:14|3246.62
20:33:15|3246.62
20:33:16|3246.62
20:33:17|3246.62
20:33:19|3246.62
20:33:20|3246.62
20:33:21|3246.62
20:33:22|3245.56
20:33:23|3246.29
20:33:23|3246.29
20:33:25|3246.29
20:33:26|3246.29
20:33:27|3245.56
20:33:28|3245.56
20:33:29|3245.24
20:33:30|3245.24
20:33:31|3245.56
20:33:32|3245.56
20:33:33|3245.56
20:33:34|3245.56
20:33:35|3245.05
20:33:36|3244.78
20:33:37|3244.78
20:33:38|3243.26
20:33:39|3243.26
20:33:40|3243.25
20:33:41|3243.25
20:33:42|3243.25
20:33:43|3243.25
20:33:44|3243.46
20:33:45|3242.36
20:33:46|3242.84
20:33:47|3242.29
20:33:48|3242.34
20:33:49|3242.38
20:33:50|3242.41
20:33:51|3242.99
20:33:52|3242.02
20:33:53|3242.94
20:33:54|3241.77
20:33:55|3241.77
20:33:56|3242.19
20:33:57|3242.68
20:33:58|3242.68
20:33:59|3242.69
20:34:00|3242.69
20:34:01|3242.69
20:34:02|3242.69
20:34:03|3242.69
20:34:05|3242.69
20:34:05|3242.69
20:34:06|3242.69
20:34:08|3242.69
20:34:08|3242.38
20:34:09|3242.99
20:34:10|3243.52
20:34:11|3243.52
20:34:14|3243.52
20:34:15|3243.52
20:34:16|3243.52
20:34:16|3243.52
20:34:18|3243.52
20:34:19|3243.52
20:34:20|3243.52
20:34:21|3243.52
20:34:22|3243.52
20:34:23|3243.52
20:34:24|3243.52
20:34:25|3243.55
20:34:26|3243.55
20:34:27|3242.42
20:34:28|3242.42
20:34:29|3242.88
20:34:30|3242.22
20:34:31|3242.22
20:34:32|3242.3
20:34:33|3242.32
20:34:34|3242.41
20:34:35|3242.41
20:34:36|3242.41
20:34:37|3242.41
20:34:39|3242.44
20:34:39|3242.44
20:34:41|3242.44
20:34:42|3242.44
20:34:43|3242.47
20:34:44|3242.47
20:34:45|3243.39
20:34:46|3243.39
20:34:47|3243.39
20:34:48|3243.39
20:34:49|3243.39
20:34:50|3243.39
20:34:51|3244.5
20:34:51|3244.5
20:34:53|3244.5
20:34:53|3245.
20:34:55|3245.
20:34:56|3245.
20:34:57|3245.
20:34:58|3245.
20:34:58|3245.
20:35:00|3245.
20:35:01|3245.
20:35:02|3245.
20:35:03|3245.
20:35:04|3245.
20:35:05|3246.25
20:35:05|3246.25
20:35:07|3246.15
20:35:08|3246.15
20:35:08|3246.2
20:35:10|3246.21
20:35:11|3246.21
20:35:12|3246.27
20:35:12|3246.75
20:35:14|3246.75
20:35:15|3246.75
20:35:16|3247.24
20:35:17|3247.24
20:35:18|3247.24
20:35:19|3247.24
20:35:20|3247.24
20:35:21|3247.24
20:35:22|3247.24
20:35:23|3247.21
20:35:24|3247.21
20:35:25|3247.21
20:35:26|3247.21
20:35:27|3246.95
20:35:28|3246.63
20:35:29|3246.63
20:35:30|3246.63
20:35:31|3246.57
20:35:32|3246.57
20:35:33|3247.4
20:35:34|3247.4
20:35:35|3247.4
20:35:36|3246.56
20:35:37|3246.56
20:35:38|3246.56
20:35:39|3247.42
20:35:40|3247.95
20:35:41|3247.26
20:35:42|3247.9
20:35:43|3247.12
20:35:44|3247.12
20:35:45|3247.12
20:35:46|3247.12
20:35:47|3247.12
20:35:48|3247.12
20:35:49|3246.87
20:35:50|3246.87
20:35:51|3246.87
20:35:52|3246.87
20:35:53|3246.51
20:35:54|3246.51
20:35:55|3246.53
20:35:56|3246.53
20:35:57|3246.7
20:35:58|3246.62
20:35:59|3246.62
20:36:00|3246.62
20:36:01|3246.62
20:36:02|3246.62
20:36:03|3246.62
20:36:04|3246.62
20:36:05|3247.3
20:36:06|3247.3
20:36:07|3247.3
20:36:08|3247.3
20:36:09|3245.89
20:36:11|3245.89
20:36:11|3246.28
20:36:12|3247.13
20:36:14|3247.13
20:36:15|3247.13
20:36:17|3247.13
20:36:18|3247.13
20:36:19|3247.13
20:36:21|3247.2
20:36:21|3247.2
20:36:22|3247.2
20:36:23|3247.2
20:36:24|3247.2
20:36:25|3247.2
20:36:26|3247.13
20:36:27|3247.13
20:36:28|3247.11
20:36:30|3247.11
20:36:30|3247.11
20:36:32|3247.11
20:36:33|3247.04
20:36:33|3247.04
20:36:34|3247.04
20:36:35|3247.04
20:36:36|3247.04
20:36:38|3247.04
20:36:38|3247.04
20:36:39|3247.04
20:36:40|3246.15
20:36:41|3246.15
20:36:42|3246.15
20:36:43|3246.15
20:36:44|3246.15
20:36:45|3246.15
20:36:46|3246.15
20:36:47|3246.15
20:36:48|3246.15
20:36:49|3246.15
20:36:50|3246.15
20:36:51|3247.08
20:36:52|3247.89
20:36:53|3247.61
20:36:54|3247.61
20:36:55|3247.61
20:36:56|3247.61
20:36:57|3247.61
20:36:58|3247.61
20:36:59|3247.61
20:37:00|3247.61
20:37:01|3248.74
20:37:02|3248.74
20:37:03|3248.74
20:37:04|3248.54
20:37:05|3248.54
20:37:06|3248.54
20:37:07|3248.54
20:37:08|3248.54
20:37:09|3248.21
20:37:11|3248.21
20:37:11|3248.21
20:37:12|3248.21
20:37:14|3248.21
20:37:15|3248.21
20:37:17|3248.21
20:37:18|3247.89
20:37:19|3247.89
20:37:21|3248.34
20:37:21|3248.34
20:37:22|3248.34
20:37:23|3248.34
20:37:24|3248.34
20:37:25|3247.68
20:37:27|3247.68
20:37:27|3247.64
20:37:28|3247.61
20:37:29|3247.61
20:37:30|3247.61
20:37:31|3247.61
20:37:32|3247.61
20:37:33|3247.61
20:37:34|3247.61
20:37:35|3247.61
20:37:36|3247.61
20:37:37|3247.61
20:37:38|3247.61
20:37:39|3247.61
20:37:40|3247.61
20:37:41|3247.61
20:37:42|3247.61
20:37:43|3247.61
20:37:44|3247.61
20:37:45|3247.61
20:37:46|3247.61
20:37:47|3247.61
20:37:48|3247.61
20:37:49|3247.61
20:37:50|3247.61
20:37:51|3247.61
20:37:52|3247.61
20:37:53|3247.61
20:37:54|3246.85
20:37:55|3246.85
20:37:56|3247.45
20:37:57|3247.45
20:37:58|3247.45
20:37:59|3247.45
20:38:00|3248.23
20:38:01|3248.23
20:38:02|3248.23
20:38:03|3248.24
20:38:04|3247.7
20:38:05|3247.71
20:38:06|3247.71
20:38:07|3247.8
20:38:08|3247.72
20:38:09|3247.72
20:38:10|3247.59
20:38:11|3247.42
20:38:12|3247.42
20:38:13|3247.42
20:38:15|3247.42
20:38:17|3247.88
20:38:17|3247.88
20:38:19|3247.88
20:38:20|3247.88
20:38:20|3247.88
20:38:23|3247.88
20:38:23|3247.88
20:38:24|3247.64
20:38:26|3247.64
20:38:27|3247.64
20:38:28|3247.64
20:38:29|3247.06
20:38:30|3246.5
20:38:31|3246.5
20:38:32|3245.51
20:38:33|3244.3
20:38:34|3244.3
20:38:35|3244.3
20:38:35|3244.3
20:38:37|3244.2
20:38:38|3244.2
20:38:39|3244.2
20:38:41|3244.2
20:38:41|3244.5
20:38:42|3244.47
20:38:43|3244.47
20:38:44|3244.47
20:38:45|3244.47
20:38:46|3245.
20:38:47|3245.
20:38:48|3245.
20:38:49|3245.
20:38:50|3245.
20:38:51|3245.
20:38:52|3245.
20:38:53|3245.
20:38:54|3245.
20:38:55|3244.42
20:38:56|3244.42
20:38:57|3244.42
20:38:58|3244.42
20:38:59|3244.42
20:39:00|3244.42
20:39:01|3244.42
20:39:02|3244.42
20:39:03|3244.42
20:39:04|3244.91
20:39:05|3244.91
20:39:06|3244.91
20:39:07|3244.91
20:39:08|3244.91
20:39:10|3245.
20:39:11|3245.
20:39:12|3245.
20:39:13|3245.
20:39:14|3245.21
20:39:15|3245.21
20:39:17|3245.21
20:39:17|3245.21
20:39:19|3245.21
20:39:20|3245.21
20:39:21|3245.21
20:39:22|3245.21
20:39:24|3245.41
20:39:25|3245.41
20:39:25|3245.41
20:39:26|3245.41
20:39:28|3245.41
20:39:29|3245.41
20:39:30|3244.6
20:39:31|3244.16
20:39:32|3244.16
20:39:33|3244.16
20:39:34|3244.16
20:39:35|3244.16
20:39:36|3244.16
20:39:37|3244.05
20:39:38|3244.05
20:39:39|3244.05
20:39:40|3244.05
20:39:41|3244.05
20:39:42|3244.05
20:39:43|3244.05
20:39:44|3244.05
20:39:45|3244.05
20:39:46|3244.77
20:39:47|3244.77
20:39:48|3244.77
20:39:49|3244.77
20:39:50|3244.12
20:39:51|3243.53
20:39:52|3243.53
20:39:53|3243.5
20:39:54|3243.5
20:39:55|3243.5
20:39:56|3243.5
20:39:57|3243.5
20:39:58|3243.5
20:39:59|3243.5
20:40:00|3243.5
20:40:01|3243.5
20:40:02|3243.5
20:40:03|3243.5
20:40:04|3243.5
20:40:05|3243.32
20:40:06|3243.32
20:40:08|3243.32
20:40:08|3243.32
20:40:09|3243.32
20:40:10|3243.32
20:40:11|3243.32
20:40:12|3243.32
20:40:13|3243.32
20:40:14|3243.32
20:40:15|3243.32
20:40:18|3243.32
20:40:19|3243.24
20:40:21|3243.25
20:40:21|3243.26
20:40:22|3243.26
20:40:24|3243.26
20:40:24|3243.26
20:40:26|3243.26
20:40:27|3243.26
20:40:27|3243.26
20:40:29|3243.26
20:40:30|3243.26
20:40:31|3243.19
20:40:32|3243.19
20:40:33|3243.19
20:40:34|3243.19
20:40:35|3243.19
20:40:37|3243.19
20:40:37|3243.19
20:40:38|3243.19
20:40:39|3243.19
20:40:41|3243.19
20:40:42|3242.
20:40:43|3241.8
20:40:43|3241.79
20:40:45|3241.78
20:40:46|3240.83
20:40:47|3240.83
20:40:48|3240.84
20:40:49|3240.84
20:40:50|3240.84
20:40:51|3240.84
20:40:52|3240.84
20:40:52|3240.66
20:40:54|3240.66
20:40:54|3240.66
20:40:56|3241.01
20:40:56|3241.01
20:40:58|3241.3
20:40:58|3241.3
20:41:00|3241.3
20:41:00|3241.3
20:41:02|3241.05
20:41:03|3241.5
20:41:03|3241.5
20:41:05|3241.5
20:41:05|3241.5
20:41:07|3241.5
20:41:08|3241.5
20:41:08|3241.5
20:41:10|3241.5
20:41:11|3241.5
20:41:12|3242.82
20:41:12|3242.82
20:41:14|3242.39
20:41:14|3242.39
20:41:16|3242.39
20:41:18|3242.39
20:41:18|3242.39
20:41:19|3242.39
20:41:21|3242.39
20:41:22|3242.39
20:41:24|3242.39
20:41:24|3241.69
20:41:25|3240.84
20:41:27|3240.84
20:41:27|3240.84
20:41:28|3240.5
20:41:30|3240.83
20:41:30|3240.83
20:41:31|3240.83
20:41:32|3240.83
20:41:33|3240.83
20:41:34|3240.4
20:41:36|3240.4
20:41:36|3240.4
20:41:37|3240.4
20:41:38|3240.4
20:41:39|3240.4
20:41:40|3240.85
20:41:41|3240.85
20:41:42|3240.85
20:41:43|3240.85
20:41:44|3240.85
20:41:45|3240.85
20:41:47|3240.85
20:41:47|3240.85
20:41:49|3240.85
20:41:50|3240.85
20:41:51|3240.06
20:41:52|3240.06
20:41:53|3240.06
20:41:54|3240.06
20:41:55|3240.06
20:41:56|3240.06
20:41:57|3239.12
20:41:58|3239.12
20:41:59|3239.12
20:42:00|3239.12
20:42:01|3239.12
20:42:02|3239.12
20:42:03|3239.12
20:42:04|3239.12
20:42:05|3239.12
20:42:06|3239.12
20:42:07|3239.12
20:42:08|3239.12
20:42:09|3239.
20:42:10|3239.
20:42:11|3239.93
20:42:12|3239.93
20:42:13|3239.93
20:42:14|3239.93
20:42:15|3239.93
20:42:16|3238.84
20:42:17|3238.84
20:42:19|3238.45
20:42:20|3238.45
20:42:20|3237.78
20:42:22|3237.47
20:42:23|3237.47
20:42:24|3238.32
20:42:25|3238.32
20:42:26|3238.32
20:42:27|3238.32
20:42:28|3238.32
20:42:29|3238.32
20:42:30|3238.32
20:42:31|3238.32
20:42:32|3238.32
20:42:33|3238.32
20:42:34|3237.26
20:42:35|3237.26
20:42:36|3237.26
20:42:37|3237.26
20:42:38|3237.26
20:42:39|3237.26
20:42:40|3237.26
20:42:41|3237.26
20:42:42|3237.26
20:42:43|3237.26
20:42:44|3237.26
20:42:45|3237.26
20:42:46|3238.37
20:42:47|3238.37
20:42:48|3238.37
20:42:49|3238.37
20:42:50|3237.45
20:42:51|3238.31
20:42:52|3237.68
20:42:53|3237.68
20:42:54|3237.65
20:42:55|3237.02
20:42:56|3237.02
20:42:57|3237.02
20:42:58|3237.02
20:42:59|3237.02
20:43:00|3236.51
20:43:01|3236.51
20:43:02|3237.34
20:43:03|3237.34
20:43:04|3237.34
20:43:05|3237.34
20:43:06|3237.34
20:43:07|3236.94
20:43:08|3236.94
20:43:09|3236.94
20:43:10|3236.94
20:43:11|3236.94
20:43:12|3236.94
20:43:13|3236.94
20:43:14|3236.94
20:43:15|3236.94
20:43:16|3236.94
20:43:17|3236.94
20:43:18|3238.5
20:43:20|3239.95
20:43:21|3239.51
20:43:22|3239.51
20:43:23|3239.51
20:43:24|3241.24
20:43:25|3241.24
20:43:26|3241.24
20:43:27|3241.24
20:43:28|3241.24
20:43:29|3240.14
20:43:30|3240.14
20:43:31|3239.26
20:43:32|3239.26
20:43:33|3239.41
20:43:34|3239.41
20:43:35|3239.41
20:43:36|3239.41
20:43:37|3239.41
20:43:38|3239.41
20:43:39|3239.41
20:43:40|3239.41
20:43:41|3239.41
20:43:42|3241.18
20:43:43|3241.18
20:43:44|3241.24
20:43:45|3241.24
20:43:46|3241.24
20:43:47|3241.23
20:43:48|3241.23
20:43:49|3241.5
20:43:50|3241.5
20:43:51|3241.5
20:43:52|3241.5
20:43:53|3241.5
20:43:54|3241.5
20:43:55|3242.73
20:43:56|3242.73
20:43:57|3242.73
20:43:58|3242.73
20:43:59|3242.73
20:44:00|3242.73
20:44:01|3242.19
20:44:02|3242.64
20:44:03|3242.64
20:44:04|3242.64
20:44:05|3242.64
20:44:06|3242.84
20:44:07|3242.84
20:44:08|3241.57
20:44:09|3241.57
20:44:10|3241.57
20:44:11|3241.57
20:44:12|3241.57
20:44:13|3241.57
20:44:14|3241.57
20:44:15|3241.57
20:44:16|3241.57
20:44:17|3241.57
20:44:18|3241.57
20:44:19|3241.57
20:44:21|3241.57
20:44:21|3241.57
20:44:23|3241.57
20:44:23|3242.18
20:44:25|3242.18
20:44:26|3242.96
20:44:27|3242.96
20:44:29|3242.96
20:44:30|3242.96
20:44:30|3242.96
20:44:31|3242.96
20:44:33|3242.96
20:44:33|3242.96
20:44:34|3242.96
20:44:35|3242.96
20:44:36|3242.96
20:44:37|3242.96
20:44:38|3242.96
20:44:40|3242.96
20:44:40|3242.96
20:44:41|3242.96
20:44:42|3242.96
20:44:43|3242.96
20:44:44|3242.39
20:44:45|3241.99
20:44:46|3241.23
20:44:47|3242.3
20:44:48|3242.3
20:44:49|3242.3
20:44:50|3242.3
20:44:51|3242.92
20:44:52|3242.92
20:44:53|3242.92
20:44:54|3242.92
20:44:55|3242.92
20:44:56|3242.92
20:44:57|3242.08
20:44:58|3242.52
20:44:59|3242.98
20:45:00|3242.98
20:45:01|3242.98
20:45:02|3243.
20:45:03|3243.
20:45:04|3243.03
20:45:05|3243.03
20:45:06|3243.03
20:45:07|3243.03
20:45:08|3242.32
20:45:09|3242.32
20:45:10|3242.32
20:45:11|3242.32
20:45:12|3242.32
20:45:13|3242.32
20:45:14|3242.32
20:45:15|3242.32
20:45:16|3242.32
20:45:17|3242.32
20:45:18|3242.57
20:45:20|3242.57
20:45:22|3242.91
20:45:22|3242.91
20:45:24|3242.91
20:45:25|3242.91
20:45:25|3242.91
20:45:27|3242.91
20:45:28|3242.91
20:45:29|3242.91
20:45:30|3242.91
20:45:31|3242.91
20:45:31|3242.91
20:45:33|3242.88
20:45:34|3242.88
20:45:35|3242.87
20:45:36|3242.09
20:45:37|3242.38
20:45:38|3242.38
20:45:39|3242.38
20:45:40|3242.38
20:45:41|3242.38
20:45:42|3242.38
20:45:42|3242.38
20:45:44|3242.38
20:45:45|3242.38
20:45:46|3242.38
20:45:47|3242.61
20:45:48|3242.61
20:45:49|3242.61
20:45:49|3242.61
20:45:51|3242.61
20:45:51|3242.61
20:45:53|3243.32
20:45:54|3243.32
20:45:54|3243.36
20:45:55|3243.36
20:45:57|3243.36
20:45:58|3243.36
20:45:59|3243.36
20:46:00|3243.36
20:46:01|3243.36
20:46:01|3243.36
20:46:03|3244.76
20:46:03|3244.24
20:46:05|3244.36
20:46:06|3244.36
20:46:06|3244.36
20:46:08|3244.36
20:46:09|3244.36
20:46:09|3244.36
20:46:11|3243.5
20:46:11|3243.5
20:46:13|3243.5
20:46:14|3243.5
20:46:14|3243.5
20:46:15|3243.5
20:46:17|3243.5
20:46:18|3243.5
20:46:19|3243.5
20:46:19|3242.93
20:46:22|3242.62
20:46:23|3242.62
20:46:24|3242.62
20:46:26|3242.62
20:46:27|3242.54
20:46:28|3242.46
20:46:29|3242.45
20:46:30|3242.5
20:46:31|3242.85
20:46:32|3243.
20:46:33|3243.
20:46:34|3243.
20:46:35|3243.
20:46:36|3243.
20:46:37|3243.
20:46:38|3243.36
20:46:39|3243.36
20:46:40|3243.36
20:46:41|3243.36
20:46:42|3243.36
20:46:43|3242.93
20:46:44|3242.5
20:46:45|3242.93
20:46:46|3242.98
20:46:47|3241.87
20:46:48|3241.87
20:46:49|3241.87
20:46:50|3241.85
20:46:51|3241.85
20:46:52|3241.85
20:46:53|3241.82
20:46:54|3241.09
20:46:55|3241.09
20:46:56|3241.09
20:46:57|3241.09
20:46:58|3241.09
20:46:59|3241.41
20:47:00|3241.41
20:47:01|3241.5
20:47:02|3241.5
20:47:03|3241.41
20:47:04|3240.63
20:47:05|3240.63
20:47:06|3240.63
20:47:07|3240.63
20:47:08|3240.69
20:47:09|3240.69
20:47:10|3240.69
20:47:11|3240.69
20:47:12|3240.54
20:47:13|3239.68
20:47:14|3239.68
20:47:15|3239.68
20:47:16|3239.68
20:47:17|3239.41
20:47:18|3239.41
20:47:19|3239.41
20:47:20|3239.41
20:47:21|3239.43
20:47:23|3239.45
20:47:24|3239.45
20:47:25|3238.91
20:47:26|3238.91
20:47:27|3239.89
20:47:28|3239.89
20:47:29|3239.89
20:47:31|3239.89
20:47:32|3239.89
20:47:32|3239.89
20:47:33|3239.89
20:47:34|3239.76
20:47:36|3239.76
20:47:37|3239.76
20:47:37|3238.86
20:47:38|3238.86
20:47:39|3238.86
20:47:40|3237.53
20:47:41|3237.53
20:47:43|3237.53
20:47:43|3237.53
20:47:44|3237.66
20:47:46|3237.64
20:47:47|3237.64
20:47:47|3237.64
20:47:49|3237.11
20:47:50|3237.02
20:47:51|3236.94
20:47:52|3236.94
20:47:53|3236.94
20:47:54|3236.94
20:47:55|3236.94
20:47:56|3236.94
20:47:57|3236.94
20:47:58|3237.25
20:47:59|3237.25
20:48:00|3237.25
20:48:01|3237.25
20:48:02|3237.25
20:48:03|3237.25
20:48:04|3237.25
20:48:05|3237.25
20:48:06|3236.04
20:48:07|3236.04
20:48:08|3236.04
20:48:09|3236.04
20:48:10|3237.16
20:48:11|3237.19
20:48:12|3236.48
20:48:13|3236.48
20:48:14|3236.48
20:48:15|3236.48
20:48:16|3236.48
20:48:17|3236.48
20:48:18|3236.48
20:48:19|3236.48
20:48:20|3236.48
20:48:21|3236.8
20:48:23|3236.8
20:48:25|3236.8
20:48:26|3236.8
20:48:26|3236.8
20:48:27|3236.8
20:48:29|3236.8
20:48:30|3236.
20:48:31|3236.
20:48:32|3236.
20:48:33|3236.
20:48:34|3235.01
20:48:35|3235.
20:48:37|3235.
20:48:38|3235.
20:48:38|3235.
20:48:39|3235.
20:48:40|3235.
20:48:41|3235.
20:48:43|3234.71
20:48:43|3234.71
20:48:44|3234.71
20:48:45|3234.71
20:48:46|3234.71
20:48:47|3234.71
20:48:48|3234.04
20:48:49|3234.71
20:48:50|3235.5
20:48:51|3235.5
20:48:52|3235.5
20:48:53|3236.67
20:48:54|3236.67
20:48:56|3236.67
20:48:57|3236.67
20:48:58|3237.
20:48:59|3237.49
20:49:00|3237.49
20:49:01|3237.64
20:49:02|3237.84
20:49:03|3237.84
20:49:04|3237.84
20:49:05|3237.84
20:49:06|3237.84
20:49:07|3237.84
20:49:08|3237.84
20:49:09|3237.84
20:49:10|3237.84
20:49:11|3238.27
20:49:12|3238.27
20:49:13|3238.5
20:49:14|3238.5
20:49:15|3238.5
20:49:16|3238.5
20:49:17|3238.5
20:49:18|3238.5
20:49:19|3238.5
20:49:20|3238.5
20:49:22|3238.5
20:49:22|3238.5
20:49:24|3238.5
20:49:26|3237.46
20:49:26|3237.46
20:49:27|3237.46
20:49:28|3237.46
20:49:30|3236.
20:49:30|3235.51
20:49:32|3235.51
20:49:32|3235.46
20:49:34|3235.74
20:49:35|3234.53
20:49:35|3234.53
20:49:37|3234.53
20:49:37|3234.53
20:49:38|3234.53
20:49:39|3234.53
20:49:41|3234.41
20:49:41|3234.41
20:49:43|3234.41
20:49:44|3234.41
20:49:44|3234.41
20:49:45|3234.41
20:49:46|3234.31
20:49:48|3234.31
20:49:48|3234.79
20:49:50|3234.79
20:49:51|3234.79
20:49:52|3234.79
20:49:53|3234.79
20:49:54|3234.79
20:49:55|3234.79
20:49:56|3233.89
20:49:57|3234.44
20:49:58|3233.89
20:49:59|3234.41
20:50:00|3234.41
20:50:01|3234.44
20:50:02|3234.44
20:50:03|3234.44
20:50:04|3234.44
20:50:05|3234.44
20:50:06|3234.44
20:50:07|3234.44
20:50:08|3233.99
20:50:09|3233.99
20:50:10|3234.68
20:50:11|3234.77
20:50:12|3234.77
20:50:13|3234.77
20:50:14|3234.77
20:50:15|3234.77
20:50:16|3234.77
20:50:17|3234.77
20:50:18|3234.77
20:50:19|3234.77
20:50:20|3234.77
20:50:21|3234.77
20:50:22|3234.77
20:50:23|3234.77
20:50:24|3234.77
20:50:25|3234.77
20:50:27|3233.94
20:50:27|3233.94
20:50:29|3233.94
20:50:30|3233.94
20:50:31|3233.94
20:50:31|3234.
20:50:33|3234.
20:50:34|3234.
20:50:35|3234.91
20:50:35|3234.91
20:50:37|3234.91
20:50:37|3234.91
20:50:39|3234.91
20:50:40|3234.91
20:50:41|3234.91
20:50:42|3234.91
20:50:42|3234.91
20:50:44|3234.91
20:50:45|3234.91
20:50:46|3234.41
20:50:46|3234.66
20:50:48|3234.66
20:50:48|3233.78
20:50:49|3233.78
20:50:50|3233.78
20:50:52|3233.78
20:50:52|3234.31
20:50:53|3234.31
20:50:54|3234.31
20:50:55|3234.31
20:50:57|3234.31
20:50:58|3234.68
20:50:58|3234.68
20:51:00|3234.68
20:51:00|3234.68
20:51:01|3234.68
20:51:03|3234.73
20:51:03|3234.29
20:51:04|3234.29
20:51:05|3234.29
20:51:07|3234.29
20:51:08|3234.29
20:51:09|3234.29
20:51:10|3234.78
20:51:11|3234.78
20:51:12|3234.98
20:51:13|3234.98
20:51:14|3234.98
20:51:15|3234.98
20:51:16|3234.98
20:51:17|3234.98
20:51:18|3234.98
20:51:19|3234.98
20:51:20|3234.98
20:51:21|3234.98
20:51:22|3234.91
20:51:23|3234.91
20:51:24|3235.4
20:51:26|3235.42
20:51:27|3235.42
20:51:28|3235.42
20:51:29|3235.42
20:51:30|3235.5
20:51:31|3235.58
20:51:32|3235.58
20:51:33|3235.58
20:51:34|3235.58
20:51:35|3235.58
20:51:36|3235.58
20:51:38|3235.58
20:51:38|3235.58
20:51:39|3235.58
20:51:40|3234.68
20:51:41|3234.05
20:51:42|3234.05
20:51:43|3234.05
20:51:44|3234.05
20:51:45|3234.04
20:51:46|3234.04
20:51:47|3234.04
20:51:48|3234.04
20:51:49|3234.04
20:51:50|3234.04
20:51:51|3234.04
20:51:52|3234.
20:51:53|3234.
20:51:54|3234.
20:51:55|3234.
20:51:56|3234.
20:51:57|3234.
20:51:58|3234.
20:51:59|3234.41
20:52:00|3234.41
20:52:01|3234.41
20:52:02|3234.41
20:52:03|3234.41
20:52:04|3234.41
20:52:05|3234.41
20:52:06|3234.41
20:52:07|3234.14
20:52:08|3234.14
20:52:09|3234.14
20:52:10|3234.14
20:52:11|3234.14
20:52:12|3234.14
20:52:13|3234.17
20:52:14|3234.17
20:52:16|3234.17
20:52:16|3234.17
20:52:17|3234.17
20:52:18|3234.17
20:52:19|3234.17
20:52:20|3234.17
20:52:21|3234.17
20:52:22|3233.48
20:52:23|3233.48
20:52:24|3233.48
20:52:26|3233.48
20:52:27|3233.48
20:52:29|3234.27
20:52:29|3234.27
20:52:30|3234.27
20:52:31|3234.27
20:52:32|3234.27
20:52:33|3234.27
20:52:35|3234.27
20:52:36|3233.97
20:52:37|3233.97
20:52:38|3233.53
20:52:39|3233.53
20:52:41|3233.53
20:52:41|3233.53
20:52:43|3235.26
20:52:43|3235.44
20:52:44|3235.44
20:52:45|3235.44
20:52:46|3234.45
20:52:47|3234.45
20:52:48|3234.45
20:52:49|3234.45
20:52:50|3235.49
20:52:51|3235.49
20:52:52|3235.29
20:52:53|3235.58
20:52:54|3235.58
20:52:55|3235.65
20:52:56|3235.76
20:52:57|3235.76
20:52:58|3235.76
20:52:59|3235.76
20:53:00|3235.68
20:53:01|3235.68
20:53:02|3235.77
20:53:03|3236.16
20:53:04|3236.22
20:53:05|3236.22
20:53:06|3236.22
20:53:07|3236.22
20:53:08|3236.22
20:53:09|3236.22
20:53:10|3236.22
20:53:11|3236.22
20:53:12|3236.23
20:53:13|3236.23
20:53:14|3236.23
20:53:15|3236.23
20:53:16|3236.23
20:53:17|3236.23
20:53:18|3236.23
20:53:19|3235.76
20:53:20|3235.76
20:53:21|3235.76
20:53:22|3235.76
20:53:23|3235.76
20:53:24|3235.76
20:53:26|3235.76
20:53:28|3235.76
20:53:28|3235.76
20:53:29|3235.76
20:53:30|3235.76
20:53:31|3236.23
20:53:32|3236.83
20:53:34|3236.83
20:53:34|3236.83
20:53:36|3237.
20:53:37|3237.
20:53:38|3237.
20:53:39|3237.35
20:53:39|3237.35
20:53:41|3238.06
20:53:42|3238.08
20:53:43|3238.08
20:53:43|3238.08
20:53:45|3238.08
20:53:46|3238.08
20:53:47|3237.28
20:53:48|3238.14
20:53:48|3238.14
20:53:49|3238.14
20:53:51|3238.14
20:53:52|3238.14
20:53:53|3237.98
20:53:53|3237.84
20:53:55|3237.81
20:53:55|3237.81
20:53:57|3238.02
20:53:57|3238.02
20:53:58|3238.02
20:53:59|3238.02
20:54:00|3238.02
20:54:01|3237.52
20:54:02|3237.87
20:54:03|3237.03
20:54:04|3237.04
20:54:05|3237.04
20:54:06|3237.04
20:54:08|3237.04
20:54:08|3237.71
20:54:09|3237.71
20:54:10|3237.71
20:54:11|3236.56
20:54:12|3235.76
20:54:13|3235.76
20:54:14|3235.76
20:54:15|3235.76
20:54:17|3235.76
20:54:17|3234.89
20:54:19|3234.89
20:54:19|3234.63
20:54:20|3234.63
20:54:21|3234.63
20:54:22|3234.63
20:54:23|3234.63
20:54:24|3234.63
20:54:25|3234.55
20:54:27|3234.55
20:54:29|3234.58
20:54:29|3234.84
20:54:31|3235.76
20:54:31|3236.79
20:54:32|3236.79
20:54:34|3236.79
20:54:34|3236.79
20:54:35|3236.79
20:54:36|3236.21
20:54:38|3236.21
20:54:38|3236.21
20:54:40|3236.21
20:54:41|3236.21
20:54:42|3235.85
20:54:43|3235.4
20:54:44|3235.47
20:54:45|3235.47
20:54:46|3235.47
20:54:47|3235.47
20:54:48|3235.31
20:54:49|3235.31
20:54:50|3235.31
20:54:51|3235.32
20:54:53|3235.27
20:54:53|3235.27
20:54:54|3235.27
20:54:55|3235.27
20:54:56|3234.5
20:54:57|3234.5
20:54:58|3234.5
20:54:59|3234.5
20:55:00|3234.51
20:55:01|3234.51
20:55:02|3234.51
20:55:03|3234.51
20:55:05|3234.51
20:55:05|3234.51
20:55:06|3233.93
20:55:07|3233.93
20:55:09|3233.93
20:55:09|3233.93
20:55:10|3233.93
20:55:11|3234.42
20:55:12|3234.95
20:55:13|3234.95
20:55:14|3234.95
20:55:15|3234.95
20:55:16|3234.95
20:55:18|3234.95
20:55:19|3234.95
20:55:20|3234.95
20:55:20|3234.95
20:55:22|3234.95
20:55:22|3234.95
20:55:23|3234.95
20:55:24|3235.07
20:55:25|3235.07
20:55:26|3235.07
20:55:28|3235.1
20:55:30|3235.1
20:55:30|3235.1
20:55:31|3235.08
20:55:34|3235.08
20:55:35|3235.08
20:55:36|3234.77
20:55:37|3234.82
20:55:39|3234.82
20:55:39|3234.82
20:55:41|3234.82
20:55:41|3234.82
20:55:42|3235.09
20:55:43|3235.06
20:55:44|3234.98
20:55:45|3235.11
20:55:46|3235.11
20:55:47|3235.11
20:55:48|3235.11
20:55:49|3234.64
20:55:50|3234.64
20:55:51|3234.64
20:55:52|3234.64
20:55:53|3234.64
20:55:54|3234.64
20:55:55|3234.64
20:55:56|3234.64
20:55:57|3234.64
20:55:58|3234.64
20:55:59|3234.11
20:56:00|3234.11
20:56:01|3234.1
20:56:02|3234.21
20:56:04|3234.21
20:56:05|3234.21
20:56:06|3234.21
20:56:07|3234.21
20:56:08|3234.33
20:56:09|3234.33
20:56:10|3234.33
20:56:11|3234.33
20:56:12|3234.33
20:56:13|3234.33
20:56:14|3234.33
20:56:15|3234.33
20:56:16|3234.4
20:56:17|3234.4
20:56:18|3234.4
20:56:19|3234.4
20:56:20|3234.4
20:56:21|3234.4
20:56:22|3234.4
20:56:23|3234.33
20:56:24|3234.11
20:56:25|3234.11
20:56:26|3234.1
20:56:27|3234.11
20:56:28|3234.11
20:56:30|3234.11
20:56:31|3234.05
20:56:32|3234.05
20:56:33|3234.05
20:56:33|3233.01
20:56:34|3233.04
20:56:37|3233.14
20:56:38|3233.14
20:56:38|3233.16
20:56:39|3233.16
20:56:40|3233.82
20:56:41|3233.82
20:56:43|3233.82
20:56:43|3233.82
20:56:44|3232.05
20:56:45|3232.05
20:56:47|3232.05
20:56:48|3232.05
20:56:48|3232.05
20:56:50|3233.79
20:56:51|3233.79
20:56:51|3233.79
20:56:54|3233.79
20:56:54|3233.79
20:56:55|3233.79
20:56:56|3233.79
20:56:57|3233.79
20:56:59|3232.83
20:57:00|3232.83
20:57:01|3232.83
20:57:02|3232.83
20:57:03|3232.87
20:57:04|3232.88
20:57:05|3232.9
20:57:06|3232.9
20:57:07|3232.9
20:57:08|3232.9
20:57:09|3233.25
20:57:10|3233.25
20:57:11|3232.09
20:57:12|3232.09
20:57:13|3232.17
20:57:14|3232.17
20:57:15|3232.17
20:57:16|3232.17
20:57:18|3232.18
20:57:18|3232.18
20:57:19|3232.18
20:57:20|3232.12
20:57:21|3232.12
20:57:23|3232.15
20:57:23|3232.73
20:57:24|3232.73
20:57:25|3233.51
20:57:26|3233.51
20:57:27|3233.51
20:57:28|3233.51
20:57:29|3233.51
20:57:31|3234.11
20:57:32|3234.31
20:57:34|3235.33
20:57:35|3235.33
20:57:36|3235.33
20:57:37|3235.33
20:57:37|3235.33
20:57:39|3235.33
20:57:40|3235.33
20:57:41|3235.33
20:57:42|3235.33
20:57:43|3235.33
20:57:44|3235.33
20:57:45|3235.33
20:57:46|3235.33
20:57:47|3235.33
20:57:48|3235.33
20:57:49|3234.46
20:57:50|3234.93
20:57:51|3234.93
20:57:52|3234.93
20:57:53|3234.93
20:57:54|3234.93
20:57:55|3234.93
20:57:57|3234.93
20:57:57|3234.93
20:57:58|3234.93
20:57:59|3234.76
20:58:01|3234.93
20:58:01|3234.93
20:58:02|3234.93
20:58:03|3234.93
20:58:05|3234.93
20:58:06|3234.95
20:58:07|3234.47
20:58:08|3234.47
20:58:08|3234.65
20:58:09|3234.65
20:58:10|3233.44
20:58:11|3233.44
20:58:12|3233.44
20:58:13|3233.44
20:58:14|3233.44
20:58:15|3233.44
20:58:16|3233.44
20:58:17|3233.44
20:58:18|3233.44
20:58:20|3233.44
20:58:21|3233.44
20:58:21|3233.44
20:58:22|3233.44
20:58:23|3233.44
20:58:24|3233.44
20:58:25|3233.44
20:58:27|3233.44
20:58:28|3233.44
20:58:28|3233.44
20:58:29|3233.44
20:58:32|3233.44
20:58:33|3233.44
20:58:34|3234.
20:58:35|3234.
20:58:36|3234.
20:58:37|3234.
20:58:38|3234.
20:58:39|3234.
20:58:40|3234.
20:58:41|3234.
20:58:42|3234.
20:58:43|3234.
20:58:44|3234.
20:58:45|3234.
20:58:46|3234.
20:58:47|3233.31
20:58:48|3233.33
20:58:49|3233.33
20:58:50|3233.01
20:58:51|3233.
20:58:52|3233.
20:58:53|3233.01
20:58:54|3233.01
20:58:55|3233.01
20:58:56|3233.01
20:58:57|3233.09
20:58:58|3233.09
20:58:59|3233.09
20:59:00|3233.09
20:59:01|3233.09
20:59:02|3233.09
20:59:03|3233.09
20:59:04|3232.42
20:59:05|3232.42
20:59:06|3232.42
20:59:07|3232.42
20:59:08|3232.42
20:59:09|3232.42
20:59:10|3232.42
20:59:11|3232.42
20:59:12|3232.42
20:59:13|3232.42
20:59:14|3232.42
20:59:15|3232.42
20:59:16|3232.11
20:59:17|3231.95
20:59:18|3231.64
20:59:19|3231.64
20:59:21|3231.53
20:59:21|3231.65
20:59:22|3231.65
20:59:23|3231.65
20:59:24|3231.65
20:59:25|3231.65
20:59:27|3231.6
20:59:27|3231.6
20:59:28|3231.6
20:59:29|3231.6
20:59:31|3231.6
20:59:33|3232.48
20:59:33|3231.73
20:59:34|3232.5
20:59:36|3232.5
20:59:36|3232.5
20:59:37|3232.5
20:59:38|3232.5
20:59:39|3232.5
20:59:40|3232.5
20:59:41|3232.5
20:59:42|3232.39
20:59:43|3232.5
20:59:44|3232.5
20:59:45|3231.9
20:59:46|3231.86
20:59:48|3231.86
20:59:48|3231.8
20:59:49|3231.51
20:59:50|3231.51
20:59:51|3231.51
20:59:52|3231.51
20:59:53|3231.89
20:59:54|3231.89
20:59:55|3231.92
20:59:56|3231.92
20:59:57|3231.92
20:59:59|3231.92
21:00:00|3231.92
21:00:00|3232.35
21:00:01|3231.93
21:00:02|3232.33
21:00:03|3232.5
21:00:04|3233.02
21:00:05|3233.02
21:00:06|3233.54
21:00:07|3233.54
21:00:08|3233.54
21:00:09|3233.56
21:00:11|3233.56
21:00:11|3234.11
21:00:13|3234.44
21:00:14|3234.46
21:00:15|3234.46
21:00:15|3235.5
21:00:16|3234.78
21:00:18|3234.78
21:00:18|3234.78
21:00:20|3234.78
21:00:20|3234.78
21:00:22|3234.78
21:00:22|3236.01
21:00:24|3236.01
21:00:24|3236.01
21:00:26|3236.01
21:00:27|3236.01
21:00:28|3236.34
21:00:28|3236.34
21:00:29|3236.34
21:00:30|3236.34
21:00:31|3236.34
21:00:33|3235.59
21:00:34|3236.16
21:00:36|3235.62
21:00:37|3235.64
21:00:38|3235.64
21:00:39|3235.64
21:00:40|3235.64
21:00:41|3236.2
21:00:42|3236.28
21:00:43|3236.28
21:00:44|3236.28
21:00:45|3236.28
21:00:46|3236.28
21:00:47|3236.28
21:00:48|3236.28
21:00:49|3236.28
21:00:50|3236.28
21:00:51|3235.85
21:00:52|3235.85
21:00:53|3235.85
21:00:54|3235.85
21:00:55|3236.68
21:00:56|3236.68
21:00:57|3237.
21:00:58|3237.03
21:00:59|3237.19
21:01:00|3237.2
21:01:02|3236.28
21:01:03|3236.28
21:01:03|3236.28
21:01:04|3236.28
21:01:05|3236.28
21:01:06|3236.28
21:01:07|3236.01
21:01:08|3236.01
21:01:09|3236.69
21:01:10|3236.69
21:01:12|3236.69
21:01:12|3236.69
21:01:13|3236.69
21:01:14|3236.69
21:01:15|3236.69
21:01:16|3236.69
21:01:17|3236.69
21:01:18|3236.09
21:01:19|3236.09
21:01:20|3236.09
21:01:21|3236.09
21:01:22|3236.59
21:01:23|3236.59
21:01:24|3236.59
21:01:26|3236.59
21:01:26|3236.59
21:01:27|3236.59
21:01:28|3236.59
21:01:29|3238.02
21:01:30|3238.02
21:01:32|3237.4
21:01:33|3237.4
21:01:35|3237.4
21:01:36|3238.46
21:01:38|3238.11
21:01:39|3238.28
21:01:40|3238.28
21:01:41|3238.28
21:01:43|3238.28
21:01:44|3238.28
21:01:44|3238.28
21:01:46|3238.28
21:01:46|3238.28
21:01:48|3238.28
21:01:49|3238.28
21:01:49|3238.28
21:01:51|3238.28
21:01:52|3238.28
21:01:53|3238.28
21:01:53|3238.28
21:01:54|3238.28
21:01:56|3238.44
21:01:57|3238.44
21:01:58|3238.44
21:01:59|3238.28
21:02:00|3238.28
21:02:01|3238.28
21:02:02|3238.28
21:02:04|3238.28
21:02:04|3238.28
21:02:05|3238.28
21:02:06|3238.47
21:02:07|3238.47
21:02:08|3238.03
21:02:09|3238.02
21:02:10|3238.15
21:02:11|3238.15
21:02:12|3238.28
21:02:14|3238.28
21:02:15|3238.28
21:02:16|3238.28
21:02:17|3238.
21:02:17|3238.
21:02:19|3237.72
21:02:19|3238.21
21:02:20|3238.21
21:02:22|3238.71
21:02:23|3238.71
21:02:24|3238.71
21:02:25|3238.82
21:02:26|3239.71
21:02:26|3239.71
21:02:27|3239.71
21:02:29|3239.71
21:02:29|3239.71
21:02:30|3239.71
21:02:31|3239.71
21:02:33|3239.71
21:02:34|3239.71
21:02:36|3239.71
21:02:37|3239.71
21:02:38|3239.71
21:02:40|3239.71
21:02:40|3238.9
21:02:41|3238.9
21:02:43|3240.01
21:02:44|3240.01
21:02:45|3240.01
21:02:46|3240.01
21:02:46|3240.01
21:02:48|3240.75
21:02:49|3240.75
21:02:49|3240.59
21:02:51|3240.64
21:02:51|3240.07
21:02:53|3240.47
21:02:53|3240.45
21:02:55|3240.8
21:02:56|3240.27
21:02:57|3240.27
21:02:58|3240.27
21:02:59|3240.79
21:03:00|3240.79
21:03:01|3240.86
21:03:02|3240.86
21:03:03|3240.86
21:03:04|3240.86
21:03:05|3240.86
21:03:06|3240.86
21:03:07|3240.86
21:03:07|3240.41
21:03:08|3240.43
21:03:09|3241.07
21:03:11|3241.07
21:03:11|3241.07
21:03:12|3240.79
21:03:14|3240.79
21:03:15|3240.79
21:03:17|3240.3
21:03:17|3240.31
21:03:18|3240.27
21:03:19|3240.27
21:03:20|3240.27
21:03:21|3240.09
21:03:22|3240.09
21:03:23|3240.09
21:03:24|3239.56
21:03:25|3239.56
21:03:26|3239.56
21:03:27|3239.76
21:03:28|3239.76
21:03:29|3239.76
21:03:30|3239.76
21:03:31|3239.76
21:03:32|3239.24
21:03:34|3239.38
21:03:36|3239.18
21:03:36|3239.18
21:03:37|3239.18
21:03:39|3240.71
21:03:39|3240.71
21:03:40|3240.71
21:03:41|3240.71
21:03:42|3240.71
21:03:44|3240.71
21:03:44|3240.71
21:03:45|3240.71
21:03:47|3240.71
21:03:48|3239.43
21:03:49|3239.95
21:03:50|3239.95
21:03:51|3239.92
21:03:51|3239.92
21:03:52|3239.92
21:03:53|3240.2
21:03:55|3240.2
21:03:55|3240.2
21:03:56|3240.2
21:03:57|3240.2
21:03:58|3240.2
21:04:00|3240.2
21:04:01|3240.2
21:04:01|3239.87
21:04:03|3239.41
21:04:04|3239.41
21:04:05|3239.35
21:04:06|3239.89
21:04:07|3239.89
21:04:08|3239.89
21:04:09|3239.89
21:04:10|3239.89
21:04:11|3239.89
21:04:12|3239.89
21:04:13|3239.89
21:04:14|3239.89
21:04:15|3239.89
21:04:16|3239.89
21:04:17|3239.89
21:04:18|3239.99
21:04:19|3238.93
21:04:20|3239.22
21:04:21|3238.6
21:04:22|3239.06
21:04:23|3239.06
21:04:24|3239.06
21:04:25|3239.08
21:04:26|3238.75
21:04:27|3238.75
21:04:28|3238.75
21:04:29|3238.75
21:04:30|3238.75
21:04:31|3238.75
21:04:32|3238.47
21:04:33|3238.47
21:04:34|3238.47
21:04:35|3238.47
21:04:37|3238.93
21:04:38|3238.93
21:04:40|3238.9
21:04:40|3238.9
21:04:41|3238.92
21:04:42|3239.98
21:04:43|3239.99
21:04:44|3239.98
21:04:46|3239.99
21:04:47|3239.99
21:04:48|3239.99
21:04:49|3239.99
21:04:50|3239.99
21:04:51|3239.99
21:04:52|3239.99
21:04:53|3239.99
21:04:54|3239.99
21:04:55|3239.99
21:04:56|3239.99
21:04:57|3239.99
21:04:58|3239.99
21:04:59|3239.99
21:05:00|3239.99
21:05:01|3239.32
21:05:02|3239.66
21:05:03|3239.66
21:05:04|3239.
21:05:05|3238.63
21:05:06|3238.63
21:05:07|3238.63
21:05:08|3238.63
21:05:09|3238.63
21:05:10|3238.63
21:05:11|3238.63
21:05:12|3238.63
21:05:13|3238.94
21:05:14|3238.94
21:05:15|3238.94
21:05:16|3238.56
21:05:17|3239.23
21:05:18|3239.23
21:05:19|3239.23
21:05:20|3239.23
21:05:21|3239.23
21:05:22|3239.23
21:05:23|3239.23
21:05:24|3239.38
21:05:25|3238.63
21:05:26|3238.63
21:05:27|3238.63
21:05:28|3238.63
21:05:29|3238.63
21:05:30|3238.63
21:05:31|3238.63
21:05:32|3238.63
21:05:33|3238.63
21:05:34|3237.43
21:05:35|3237.42
21:05:37|3237.35
21:05:38|3237.33
21:05:39|3237.31
21:05:41|3237.48
21:05:42|3237.44
21:05:43|3237.4
21:05:43|3237.4
21:05:45|3237.4
21:05:45|3236.82
21:05:47|3236.82
21:05:48|3236.82
21:05:49|3236.82
21:05:50|3236.82
21:05:51|3236.82
21:05:52|3236.82
21:05:52|3236.82
21:05:53|3236.82
21:05:55|3236.82
21:05:56|3236.82
21:05:57|3236.82
21:05:57|3236.82
21:05:59|3236.82
21:06:00|3236.82
21:06:01|3236.
21:06:02|3236.
21:06:02|3236.
21:06:04|3235.84
21:06:04|3235.84
21:06:06|3235.21
21:06:07|3235.21
21:06:08|3235.21
21:06:09|3235.21
21:06:10|3235.78
21:06:12|3235.8
21:06:13|3235.33
21:06:14|3235.33
21:06:15|3235.33
21:06:16|3235.33
21:06:17|3235.61
21:06:18|3235.36
21:06:19|3235.36
21:06:20|3235.45
21:06:21|3235.4
21:06:22|3235.4
21:06:23|3235.4
21:06:24|3235.4
21:06:25|3235.4
21:06:26|3235.64
21:06:27|3235.85
21:06:28|3235.85
21:06:29|3235.85
21:06:30|3235.85
21:06:31|3235.85
21:06:32|3236.32
21:06:33|3236.32
21:06:34|3236.32
21:06:36|3236.32
21:06:37|3236.32
21:06:38|3236.32
21:06:40|3236.4
21:06:42|3236.77
21:06:42|3237.
21:06:43|3237.
21:06:44|3237.
21:06:45|3237.
21:06:46|3237.09
21:06:47|3237.09
21:06:48|3237.09
21:06:50|3237.09
21:06:50|3236.79
21:06:51|3236.79
21:06:53|3236.79
21:06:53|3236.79
21:06:54|3236.79
21:06:55|3236.79
21:06:56|3236.79
21:06:58|3236.79
21:06:58|3236.79
21:07:00|3236.79
21:07:01|3236.79
21:07:02|3236.79
21:07:03|3236.79
21:07:04|3236.79
21:07:05|3236.79
21:07:06|3236.79
21:07:07|3236.79
21:07:08|3236.79
21:07:09|3236.79
21:07:10|3236.79
21:07:11|3236.79
21:07:12|3236.79
21:07:13|3236.79
21:07:14|3236.33
21:07:15|3236.33
21:07:16|3236.42
21:07:17|3236.42
21:07:18|3236.42
21:07:19|3236.42
21:07:20|3236.42
21:07:21|3236.42
21:07:22|3236.42
21:07:23|3236.42
21:07:24|3236.42
21:07:25|3236.42
21:07:26|3236.42
21:07:27|3236.42
21:07:28|3236.42
21:07:29|3236.42
21:07:30|3236.42
21:07:31|3236.42
21:07:32|3235.33
21:07:33|3234.5
21:07:34|3234.5
21:07:35|3234.5
21:07:36|3234.5
21:07:37|3234.5
21:07:38|3234.5
21:07:40|3234.5
21:07:41|3234.5
21:07:42|3234.5
21:07:43|3234.35
21:07:44|3234.35
21:07:45|3234.35
21:07:46|3234.35
21:07:47|3234.35
21:07:48|3234.36
21:07:49|3234.76
21:07:50|3234.76
21:07:51|3234.76
21:07:52|3234.76
21:07:53|3234.76
21:07:54|3234.99
21:07:55|3234.62
21:07:56|3234.08
21:07:57|3234.08
21:07:58|3234.08
21:07:59|3234.08
21:08:00|3234.08
21:08:01|3234.08
21:08:02|3234.08
21:08:04|3234.08
21:08:04|3234.08
21:08:05|3234.08
21:08:06|3234.5
21:08:08|3234.5
21:08:08|3234.5
21:08:09|3234.25
21:08:10|3234.25
21:08:11|3234.25
21:08:12|3234.25
21:08:13|3234.25
21:08:15|3233.77
21:08:16|3233.77
21:08:17|3233.77
21:08:18|3233.51
21:08:19|3233.54
21:08:20|3233.62
21:08:21|3233.75
21:08:22|3234.42
21:08:23|3234.42
21:08:24|3234.47
21:08:25|3234.47
21:08:26|3234.47
21:08:27|3234.47
21:08:28|3234.47
21:08:29|3234.41
21:08:30|3234.44
21:08:31|3234.44
21:08:32|3234.41
21:08:33|3234.41
21:08:34|3234.41
21:08:35|3234.41
21:08:36|3234.41
21:08:37|3234.41
21:08:39|3233.25
21:08:39|3233.25
21:08:40|3233.25
21:08:41|3233.25
21:08:42|3233.28
21:08:44|3233.28
21:08:45|3233.27
21:08:47|3233.27
21:08:47|3233.27
21:08:49|3233.15
21:08:50|3233.
21:08:51|3233.26
21:08:52|3232.62
21:08:53|3232.62
21:08:54|3232.62
21:08:55|3232.62
21:08:57|3232.62
21:08:58|3232.62
21:08:58|3232.62
21:09:00|3232.16
21:09:01|3232.16
21:09:02|3232.76
21:09:03|3233.79
21:09:04|3233.86
21:09:05|3233.86
21:09:07|3233.86
21:09:07|3233.86
21:09:08|3233.86
21:09:10|3233.86
21:09:11|3233.83
21:09:11|3233.83
21:09:12|3233.83
21:09:14|3234.
21:09:14|3234.
21:09:15|3234.
21:09:16|3234.
21:09:17|3234.
21:09:19|3234.01
21:09:20|3234.01
21:09:21|3234.01
21:09:22|3234.01
21:09:23|3234.01
21:09:24|3234.01
21:09:25|3234.01
21:09:26|3234.4
21:09:27|3234.4
21:09:28|3234.4
21:09:29|3234.15
21:09:30|3234.15
21:09:31|3234.17
21:09:32|3234.14
21:09:33|3234.14
21:09:34|3234.14
21:09:36|3233.83
21:09:36|3234.31
21:09:37|3234.31
21:09:39|3233.78
21:09:41|3233.78
21:09:42|3233.87
21:09:43|3233.87
21:09:44|3233.87
21:09:45|3233.87
21:09:46|3233.87
21:09:47|3233.87
21:09:48|3233.87
21:09:49|3233.87
21:09:51|3233.98
21:09:51|3233.98
21:09:52|3233.98
21:09:53|3233.98
21:09:55|3233.85
21:09:55|3233.85
21:09:56|3233.85
21:09:57|3233.85
21:09:59|3233.81
21:09:59|3233.81
21:10:00|3234.1
21:10:01|3234.28
21:10:03|3233.65
21:10:03|3233.65
21:10:04|3233.65
21:10:06|3234.25
21:10:07|3234.25
21:10:07|3234.25
21:10:08|3234.25
21:10:09|3234.25
21:10:11|3234.25
21:10:11|3233.6
21:10:13|3233.62
21:10:13|3233.62
21:10:14|3233.62
21:10:15|3233.62
21:10:16|3233.62
21:10:17|3233.62
21:10:18|3234.3
21:10:19|3234.57
21:10:20|3234.57
21:10:21|3234.57
21:10:22|3234.57
21:10:23|3234.57
21:10:24|3234.57
21:10:25|3234.57
21:10:26|3234.6
21:10:27|3234.6
21:10:28|3234.59
21:10:30|3234.59
21:10:30|3234.59
21:10:31|3234.59
21:10:32|3234.59
21:10:33|3234.59
21:10:34|3234.59
21:10:35|3234.93
21:10:36|3234.93
21:10:37|3234.93
21:10:39|3234.94
21:10:41|3236.22
21:10:41|3236.25
21:10:43|3236.25
21:10:44|3236.25
21:10:45|3235.33
21:10:47|3235.33
21:10:47|3235.33
21:10:48|3235.33
21:10:49|3235.33
21:10:51|3236.28
21:10:51|3236.2
21:10:52|3236.2
21:10:53|3236.21
21:10:54|3236.21
21:10:55|3236.38
21:10:56|3236.38
21:10:57|3236.24
21:10:58|3236.23
21:10:59|3235.86
21:11:00|3235.86
21:11:01|3235.86
21:11:02|3236.07
21:11:03|3235.66
21:11:04|3235.66
21:11:05|3235.66
21:11:06|3235.48
21:11:08|3235.48
21:11:08|3235.48
21:11:09|3235.48
21:11:10|3235.62
21:11:11|3235.62
21:11:12|3235.62
21:11:13|3235.62
21:11:14|3235.62
21:11:16|3235.62
21:11:17|3235.62
21:11:18|3235.62
21:11:19|3235.62
21:11:20|3235.74
21:11:21|3235.74
21:11:22|3235.74
21:11:23|3235.74
21:11:24|3235.74
21:11:25|3235.61
21:11:26|3235.61
21:11:27|3234.65
21:11:28|3235.
21:11:29|3235.
21:11:30|3235.
21:11:31|3235.
21:11:32|3234.73
21:11:33|3234.18
21:11:34|3234.18
21:11:35|3234.18
21:11:36|3234.18
21:11:37|3234.18
21:11:38|3234.18
21:11:39|3234.29
21:11:40|3234.29
21:11:42|3234.29
21:11:42|3234.29
21:11:43|3234.25
21:11:45|3234.21
21:11:45|3233.94
21:11:47|3233.92
21:11:48|3233.92
21:11:49|3233.92
21:11:50|3233.92
21:11:52|3233.92
21:11:52|3233.92
21:11:53|3233.36
21:11:54|3233.36
21:11:55|3233.36
21:11:56|3233.36
21:11:58|3233.36
21:11:58|3233.36
21:11:59|3233.36
21:12:00|3233.04
21:12:01|3233.04
21:12:02|3233.04
21:12:03|3232.92
21:12:05|3232.92
21:12:05|3232.92
21:12:06|3232.92
21:12:07|3232.42
21:12:08|3232.42
21:12:09|3232.42
21:12:10|3232.54
21:12:11|3232.54
21:12:12|3232.54
21:12:13|3232.96
21:12:14|3232.96
21:12:15|3232.96
21:12:16|3233.35
21:12:17|3233.56
21:12:18|3233.56
21:12:19|3233.56
21:12:20|3233.56
21:12:21|3233.53
21:12:22|3233.53
21:12:23|3233.53
21:12:24|3233.53
21:12:25|3233.53
21:12:26|3233.53
21:12:27|3233.53
21:12:28|3233.66
21:12:29|3233.81
21:12:30|3233.81
21:12:31|3233.81
21:12:32|3233.78
21:12:33|3233.77
21:12:34|3233.77
21:12:35|3233.77
21:12:36|3233.
21:12:37|3233.
21:12:38|3232.72
21:12:39|3232.76
21:12:41|3232.76
21:12:42|3231.59
21:12:42|3231.59
21:12:45|3231.59
21:12:46|3231.59
21:12:48|3231.59
21:12:48|3231.59
21:12:50|3232.24
21:12:50|3232.21
21:12:52|3232.01
21:12:52|3232.01
21:12:54|3232.01
21:12:54|3232.01
21:12:56|3232.01
21:12:57|3232.01
21:12:58|3232.01
21:12:58|3232.01
21:13:00|3232.01
21:13:00|3232.32
21:13:01|3231.87
21:13:04|3231.87
21:13:04|3231.87
21:13:05|3231.87
21:13:06|3231.87
21:13:07|3231.87
21:13:08|3232.29
21:13:09|3232.29
21:13:10|3232.29
21:13:11|3232.74
21:13:12|3232.74
21:13:14|3232.74
21:13:14|3232.74
21:13:15|3232.74
21:13:16|3232.74
21:13:17|3232.74
21:13:18|3232.74
21:13:19|3232.74
21:13:20|3232.74
21:13:21|3232.74
21:13:22|3232.74
21:13:23|3232.74
21:13:24|3232.74
21:13:26|3232.47
21:13:26|3232.46
21:13:27|3231.95
21:13:28|3231.95
21:13:29|3232.46
21:13:30|3232.42
21:13:31|3232.42
21:13:32|3232.42
21:13:33|3232.42
21:13:34|3232.42
21:13:35|3232.42
21:13:36|3232.42
21:13:37|3232.42
21:13:38|3232.42
21:13:39|3232.42
21:13:40|3232.42
21:13:42|3232.42
21:13:44|3232.04
21:13:44|3232.04
21:13:45|3232.04
21:13:46|3231.81
21:13:48|3231.81
21:13:49|3231.81
21:13:50|3231.81
21:13:51|3231.81
21:13:52|3231.81
21:13:53|3231.81
21:13:54|3231.81
21:13:55|3231.81
21:13:56|3231.81
21:13:57|3231.81
21:13:59|3231.81
21:13:59|3231.9
21:14:00|3231.9
21:14:01|3231.9
21:14:02|3231.9
21:14:03|3231.9
21:14:04|3231.9
21:14:05|3231.9
21:14:06|3231.9
21:14:07|3231.9
21:14:08|3231.9
21:14:09|3231.9
21:14:10|3231.9
21:14:11|3231.9
21:14:12|3231.9
21:14:13|3231.9
21:14:14|3231.9
21:14:15|3231.9
21:14:16|3232.34
21:14:17|3232.34
21:14:19|3232.27
21:14:20|3231.84
21:14:21|3231.84
21:14:22|3231.84
21:14:23|3231.84
21:14:24|3231.84
21:14:24|3231.96
21:14:26|3231.96
21:14:26|3231.96
21:14:27|3231.96
21:14:28|3231.96
21:14:30|3231.96
21:14:30|3231.96
21:14:31|3231.92
21:14:33|3231.92
21:14:34|3231.92
21:14:35|3231.92
21:14:36|3231.92
21:14:37|3231.92
21:14:38|3231.92
21:14:38|3231.92
21:14:40|3231.92
21:14:41|3231.92
21:14:42|3231.92
21:14:44|3231.92
21:14:45|3231.8
21:14:47|3231.79
21:14:48|3231.79
21:14:49|3231.79
21:14:51|3231.79
21:14:51|3231.79
21:14:53|3231.83
21:14:54|3231.83
21:14:55|3231.83
21:14:56|3231.83
21:14:57|3231.83
21:14:58|3231.
21:15:00|3230.46
21:15:01|3230.46
21:15:02|3230.46
21:15:03|3230.46
21:15:03|3230.46
21:15:05|3230.46
21:15:05|3230.46
21:15:06|3230.51
21:15:07|3230.51
21:15:08|3230.51
21:15:09|3230.51
21:15:10|3230.51
21:15:11|3230.51
21:15:12|3230.97
21:15:13|3230.97
21:15:15|3230.97
21:15:15|3230.97
21:15:16|3230.97
21:15:18|3230.97
21:15:18|3231.14
21:15:19|3231.14
21:15:20|3231.14
21:15:21|3231.57
21:15:23|3231.57
21:15:23|3231.57
21:15:25|3231.57
21:15:25|3231.79
21:15:26|3231.79
21:15:27|3231.79
21:15:29|3231.46
21:15:29|3231.46
21:15:30|3231.46
21:15:31|3231.21
21:15:32|3231.21
21:15:33|3231.21
21:15:34|3231.21
21:15:35|3231.21
21:15:36|3231.21
21:15:37|3231.21
21:15:38|3231.21
21:15:39|3231.21
21:15:40|3231.21
21:15:41|3231.21
21:15:43|3231.21
21:15:44|3231.72
21:15:46|3231.72
21:15:46|3231.74
21:15:47|3231.73
21:15:48|3231.73
21:15:49|3231.83
21:15:50|3231.83
21:15:52|3231.83
21:15:53|3231.83
21:15:53|3231.83
21:15:55|3231.83
21:15:55|3231.83
21:15:57|3231.83
21:15:57|3231.83
21:15:58|3231.83
21:15:59|3231.83
21:16:01|3232.2
21:16:01|3232.24
21:16:03|3232.24
21:16:03|3232.24
21:16:05|3232.24
21:16:05|3232.24
21:16:06|3232.24
21:16:08|3232.24
21:16:09|3232.24
21:16:11|3232.03
21:16:11|3232.03
21:16:13|3232.03
21:16:13|3232.03
21:16:14|3232.49
21:16:15|3232.49
21:16:16|3232.49
21:16:17|3232.49
21:16:18|3232.49
21:16:19|3232.49
21:16:20|3232.49
21:16:21|3232.5
21:16:22|3232.5
21:16:23|3232.5
21:16:24|3232.5
21:16:25|3232.5
21:16:26|3232.5
21:16:27|3232.5
21:16:28|3232.5
21:16:29|3232.5
21:16:30|3232.5
21:16:31|3232.5
21:16:32|3234.
21:16:33|3233.99
21:16:34|3233.99
21:16:35|3233.91
21:16:36|3234.13
21:16:37|3233.99
21:16:38|3234.
21:16:39|3234.
21:16:40|3234.
21:16:41|3234.
21:16:42|3234.
21:16:44|3234.
21:16:45|3234.74
21:16:47|3234.78
21:16:48|3235.54
21:16:50|3235.54
21:16:51|3235.54
21:16:51|3235.54
21:16:52|3235.54
21:16:53|3235.54
21:16:54|3235.54
21:16:55|3235.54
21:16:56|3235.54
21:16:57|3235.54
21:16:58|3235.54
21:16:59|3235.54
21:17:00|3235.54
21:17:01|3235.54
21:17:02|3235.54
21:17:03|3235.54
21:17:04|3235.54
21:17:05|3236.01
21:17:06|3236.01
21:17:07|3236.01
21:17:08|3236.01
21:17:09|3236.01
21:17:10|3236.
21:17:11|3236.
21:17:12|3235.61
21:17:13|3235.55
21:17:14|3235.54
21:17:15|3235.54
21:17:17|3235.54
21:17:18|3235.27
21:17:19|3235.27
21:17:20|3235.54
21:17:21|3235.54
21:17:22|3235.56
21:17:23|3235.56
21:17:24|3235.56
21:17:25|3235.56
21:17:26|3235.56
21:17:27|3235.56
21:17:28|3235.56
21:17:29|3235.56
21:17:30|3235.56
21:17:31|3236.61
21:17:32|3236.61
21:17:33|3236.61
21:17:34|3236.29
21:17:35|3236.29
21:17:37|3236.29
21:17:37|3236.29
21:17:38|3236.29
21:17:39|3236.29
21:17:40|3236.29
21:17:41|3236.29
21:17:42|3236.29
21:17:43|3235.98
21:17:46|3235.98
21:17:47|3235.98
21:17:49|3235.98
21:17:50|3235.98
21:17:51|3235.98
21:17:53|3235.98
21:17:54|3236.74
21:17:55|3236.74
21:17:55|3236.74
21:17:56|3236.74
21:17:57|3236.74
21:17:58|3236.74
21:18:00|3236.74
21:18:01|3236.74
21:18:01|3236.74
21:18:02|3236.74
21:18:03|3236.74
21:18:04|3236.74
21:18:06|3236.74
21:18:07|3236.74
21:18:08|3236.74
21:18:09|3236.49
21:18:10|3236.49
21:18:12|3236.49
21:18:13|3236.49
21:18:14|3236.49
21:18:14|3236.49
21:18:15|3236.49
21:18:17|3236.49
21:18:17|3236.49
21:18:19|3236.49
21:18:20|3236.49
21:18:20|3236.49
21:18:22|3236.49
21:18:22|3236.49
21:18:23|3236.5
21:18:25|3236.5
21:18:26|3236.5
21:18:27|3236.5
21:18:27|3236.5
21:18:29|3236.5
21:18:29|3236.5
21:18:31|3236.52
21:18:32|3236.52
21:18:33|3236.52
21:18:33|3236.52
21:18:35|3236.52
21:18:36|3236.52
21:18:37|3236.52
21:18:38|3236.52
21:18:39|3236.52
21:18:40|3236.52
21:18:41|3236.52
21:18:41|3236.52
21:18:42|3236.52
21:18:44|3236.52
21:18:44|3236.52
21:18:46|3236.56
21:18:48|3236.56
21:18:49|3236.56
21:18:50|3236.56
21:18:51|3236.56
21:18:52|3236.56
21:18:53|3236.56
21:18:54|3236.56
21:18:56|3236.56
21:18:57|3236.56
21:18:58|3236.06
21:18:59|3236.06
21:19:00|3235.62
21:19:01|3235.62
21:19:02|3235.62
21:19:03|3235.62
21:19:04|3235.62
21:19:05|3235.62
21:19:06|3235.62
21:19:07|3235.62
21:19:08|3235.62
21:19:09|3235.62
21:19:10|3235.62
21:19:11|3235.2
21:19:12|3235.2
21:19:13|3234.74
21:19:14|3234.67
21:19:15|3234.67
21:19:16|3234.67
21:19:17|3234.67
21:19:18|3234.99
21:19:19|3234.99
21:19:20|3234.87
21:19:21|3234.87
21:19:22|3234.87
21:19:23|3234.87
21:19:24|3234.87
21:19:25|3234.87
21:19:26|3234.87
21:19:27|3234.87
21:19:28|3234.87
21:19:29|3234.87
21:19:30|3234.87
21:19:31|3234.79
21:19:32|3234.79
21:19:33|3234.79
21:19:34|3234.95
21:19:35|3234.95
21:19:36|3234.94
21:19:37|3234.94
21:19:38|3234.94
21:19:39|3234.93
21:19:40|3234.93
21:19:41|3234.51
21:19:42|3234.51
21:19:43|3235.62
21:19:44|3235.62
21:19:45|3235.62
21:19:47|3235.62
21:19:47|3235.62
21:19:49|3235.99
21:19:51|3235.99
21:19:52|3235.99
21:19:52|3235.99
21:19:54|3235.99
21:19:54|3235.99
21:19:55|3235.99
21:19:56|3235.99
21:19:57|3235.99
21:19:58|3235.99
21:19:59|3235.99
21:20:00|3235.99
21:20:01|3235.99
21:20:02|3235.99
21:20:03|3235.93
21:20:04|3235.93
21:20:06|3235.93
21:20:06|3235.93
21:20:07|3235.93
21:20:08|3235.93
21:20:09|3235.93
21:20:10|3235.55
21:20:12|3235.55
21:20:12|3235.55
21:20:13|3235.55
21:20:14|3235.55
21:20:15|3235.55
21:20:16|3235.55
21:20:18|3235.99
21:20:19|3235.99
21:20:21|3235.99
21:20:21|3235.99
21:20:22|3235.99
21:20:23|3235.99
21:20:24|3235.99
21:20:25|3235.99
21:20:26|3235.99
21:20:27|3235.99
21:20:28|3235.99
21:20:29|3235.68
21:20:30|3235.68
21:20:31|3235.68
21:20:32|3235.68
21:20:33|3235.91
21:20:34|3235.91
21:20:35|3235.91
21:20:36|3235.91
21:20:37|3235.91
21:20:38|3235.91
21:20:39|3235.91
21:20:40|3235.91
21:20:41|3235.91
21:20:42|3235.91
21:20:43|3235.91
21:20:44|3235.76
21:20:45|3235.76
21:20:47|3235.76
21:20:49|3235.76
21:20:50|3235.77
21:20:50|3235.77
21:20:52|3235.77
21:20:53|3235.89
21:20:54|3235.89
21:20:55|3235.89
21:20:56|3235.89
21:20:57|3235.89
21:20:58|3234.85
21:20:59|3234.72
21:21:00|3234.72
21:21:01|3234.72
21:21:02|3234.72
21:21:03|3234.72
21:21:04|3234.72
21:21:05|3234.72
21:21:06|3235.13
21:21:07|3235.13
21:21:08|3235.13
21:21:09|3235.13
21:21:10|3235.11
21:21:12|3235.11
21:21:12|3235.11
21:21:13|3235.11
21:21:15|3235.11
21:21:15|3235.11
21:21:16|3235.11
21:21:18|3235.11
21:21:18|3234.95
21:21:19|3234.95
21:21:21|3234.95
21:21:22|3234.95
21:21:22|3234.95
21:21:24|3234.95
21:21:24|3235.07
21:21:25|3235.07
21:21:26|3235.07
21:21:27|3235.07
21:21:28|3235.07
21:21:29|3235.07
21:21:30|3235.07
21:21:31|3235.07
21:21:32|3234.67
21:21:33|3234.67
21:21:34|3234.67
21:21:36|3234.62
21:21:36|3234.62
21:21:37|3234.62
21:21:39|3234.62
21:21:39|3234.62
21:21:40|3234.62
21:21:41|3234.62
21:21:42|3234.62
21:21:43|3234.62
21:21:44|3234.62
21:21:45|3234.9
21:21:46|3234.9
21:21:47|3234.9
21:21:49|3234.9
21:21:50|3234.9
21:21:51|3234.9
21:21:53|3234.9
21:21:54|3235.5
21:21:55|3235.5
21:21:56|3235.5
21:21:58|3235.5
21:21:58|3235.64
21:21:59|3235.64
21:22:01|3235.92
21:22:02|3235.92
21:22:02|3236.
21:22:03|3236.
21:22:05|3236.46
21:22:05|3236.46
21:22:06|3236.46
21:22:07|3236.66
21:22:09|3236.66
21:22:09|3236.87
21:22:11|3236.84
21:22:12|3236.84
21:22:12|3236.84
21:22:13|3236.84
21:22:14|3236.6
21:22:16|3236.6
21:22:16|3236.91
21:22:17|3236.91
21:22:19|3236.91
21:22:19|3236.91
21:22:20|3236.91
21:22:21|3236.91
21:22:22|3236.91
21:22:23|3237.
21:22:24|3237.
21:22:25|3237.
21:22:26|3237.
21:22:27|3237.
21:22:28|3237.
21:22:29|3237.
21:22:30|3237.
21:22:32|3237.
21:22:32|3237.
21:22:34|3237.
21:22:34|3237.54
21:22:35|3237.54
21:22:37|3237.54
21:22:38|3237.54
21:22:38|3237.54
21:22:39|3237.54
21:22:40|3237.54
21:22:41|3237.54
21:22:42|3237.54
21:22:43|3237.54
21:22:44|3237.54
21:22:45|3237.54
21:22:46|3237.54
21:22:48|3237.54
21:22:50|3237.98
21:22:51|3237.98
21:22:52|3237.98
21:22:53|3237.98
21:22:54|3237.98
21:22:55|3237.98
21:22:57|3237.71
21:22:58|3237.82
21:22:59|3237.74
21:23:00|3237.74
21:23:01|3237.74
21:23:02|3237.74
21:23:03|3237.88
21:23:04|3237.88
21:23:05|3237.88
21:23:06|3237.88
21:23:07|3237.88
21:23:08|3237.88
21:23:09|3237.88
21:23:10|3237.88
21:23:11|3237.88
21:23:13|3237.88
21:23:13|3237.88
21:23:15|3237.88
21:23:15|3237.88
21:23:16|3237.88
21:23:17|3237.96
21:23:19|3237.96
21:23:20|3237.96
21:23:20|3237.96
21:23:21|3237.99
21:23:22|3237.99
21:23:23|3237.99
21:23:24|3237.99
21:23:25|3240.26
21:23:27|3240.26
21:23:27|3240.26
21:23:28|3240.26
21:23:29|3240.26
21:23:30|3241.07
21:23:31|3241.07
21:23:32|3241.07
21:23:33|3241.07
21:23:34|3241.07
21:23:35|3241.07
21:23:36|3241.07
21:23:37|3241.5
21:23:38|3242.09
21:23:39|3242.09
21:23:40|3242.09
21:23:41|3242.09
21:23:42|3242.09
21:23:43|3242.47
21:23:44|3242.43
21:23:45|3242.06
21:23:46|3242.06
21:23:47|3242.08
21:23:49|3241.06
21:23:50|3241.66
21:23:52|3241.6
21:23:53|3241.49
21:23:54|3241.49
21:23:55|3240.7
21:23:57|3241.13
21:23:58|3240.82
21:23:59|3241.07
21:24:00|3241.07
21:24:01|3241.07
21:24:02|3241.07
21:24:03|3241.07
21:24:04|3241.12
21:24:04|3241.12
21:24:05|3241.12
21:24:06|3241.12
21:24:08|3241.12
21:24:08|3241.12
21:24:10|3241.12
21:24:12|3241.12
21:24:13|3241.12
21:24:13|3241.12
21:24:15|3241.12
21:24:15|3241.12
21:24:16|3241.12
21:24:17|3241.12
21:24:18|3241.12
21:24:19|3241.12
21:24:21|3241.12
21:24:22|3242.34
21:24:23|3242.34
21:24:24|3242.34
21:24:25|3242.11
21:24:26|3242.11
21:24:27|3242.42
21:24:29|3242.42
21:24:29|3242.42
21:24:30|3242.42
21:24:31|3242.26
21:24:32|3242.26
21:24:33|3242.26
21:24:34|3242.26
21:24:35|3242.26
21:24:36|3242.26
21:24:37|3242.26
21:24:38|3242.26
21:24:39|3241.48
21:24:40|3241.51
21:24:41|3241.51
21:24:42|3241.51
21:24:43|3240.89
21:24:44|3240.89
21:24:45|3240.83
21:24:46|3240.76
21:24:47|3240.76
21:24:48|3241.05
21:24:49|3241.05
21:24:51|3241.05
21:24:52|3241.05
21:24:53|3240.89
21:24:55|3240.89
21:24:56|3240.89
21:24:57|3240.89
21:24:58|3240.89
21:24:59|3240.89
21:25:00|3240.89
21:25:01|3240.89
21:25:02|3240.97
21:25:03|3240.97
21:25:03|3240.97
21:25:05|3240.97
21:25:06|3240.97
21:25:06|3240.97
21:25:08|3240.97
21:25:09|3240.89
21:25:10|3240.51
21:25:11|3240.51
21:25:13|3241.
21:25:14|3241.
21:25:15|3241.
21:25:15|3241.
21:25:17|3241.
21:25:18|3241.
21:25:19|3241.
21:25:20|3240.5
21:25:21|3240.5
21:25:22|3240.94
21:25:23|3240.94
21:25:24|3239.98
21:25:24|3239.98
21:25:25|3239.98
21:25:26|3239.98
21:25:27|3239.51
21:25:29|3239.51
21:25:30|3239.51
21:25:31|3239.51
21:25:31|3239.44
21:25:33|3239.44
21:25:33|3239.45
21:25:35|3239.45
21:25:36|3239.45
21:25:37|3239.45
21:25:37|3239.45
21:25:39|3239.45
21:25:40|3239.45
21:25:41|3239.45
21:25:41|3239.45
21:25:42|3239.45
21:25:44|3239.45
21:25:45|3239.45
21:25:45|3239.45
21:25:47|3239.45
21:25:48|3239.45
21:25:49|3239.45
21:25:49|3239.45
21:25:51|3239.45
21:25:52|3239.45
21:25:53|3239.45
21:25:54|3239.45
21:25:55|3239.45
21:25:56|3239.45
21:25:57|3239.45
21:25:59|3239.45
21:26:00|3239.45
21:26:00|3239.45
21:26:01|3239.45
21:26:02|3239.45
21:26:03|3239.73
21:26:04|3239.73
21:26:06|3239.25
21:26:07|3239.11
21:26:08|3239.65
21:26:08|3239.65
21:26:10|3239.65
21:26:10|3239.86
21:26:11|3239.86
21:26:13|3239.38
21:26:13|3239.38
21:26:15|3239.38
21:26:15|3239.38
21:26:16|3239.38
21:26:17|3239.38
21:26:19|3239.38
21:26:20|3239.38
21:26:21|3239.38
21:26:21|3239.38
21:26:22|3239.38
21:26:23|3239.6
21:26:24|3239.6
21:26:25|3239.87
21:26:27|3239.81
21:26:28|3239.81
21:26:28|3239.86
21:26:29|3239.86
21:26:30|3239.86
21:26:32|3239.86
21:26:32|3239.86
21:26:33|3239.86
21:26:34|3239.86
21:26:36|3239.86
21:26:36|3239.86
21:26:37|3239.86
21:26:38|3239.43
21:26:39|3239.43
21:26:40|3238.83
21:26:41|3238.83
21:26:42|3238.83
21:26:43|3238.83
21:26:45|3238.83
21:26:45|3238.83
21:26:46|3238.83
21:26:47|3238.82
21:26:48|3238.82
21:26:49|3238.82
21:26:50|3238.82
21:26:52|3238.82
21:26:53|3238.82
21:26:55|3238.82
21:26:56|3238.37
21:26:57|3238.75
21:26:58|3238.67
21:26:58|3238.67
21:26:59|3238.67
21:27:00|3238.67
21:27:02|3238.67
21:27:03|3238.67
21:27:04|3238.45
21:27:05|3238.46
21:27:06|3238.46
21:27:07|3237.88
21:27:08|3237.88
21:27:09|3237.88
21:27:10|3237.88
21:27:11|3237.88
21:27:12|3237.88
21:27:13|3237.88
21:27:14|3238.14
21:27:15|3238.14
21:27:16|3238.14
21:27:17|3237.89
21:27:18|3237.89
21:27:19|3237.89
21:27:20|3237.89
21:27:21|3237.89
21:27:22|3237.89
21:27:23|3237.89
21:27:24|3237.89
21:27:25|3237.89
21:27:26|3237.89
21:27:27|3237.89
21:27:28|3237.89
21:27:29|3237.89
21:27:30|3237.89
21:27:31|3237.89
21:27:32|3237.89
21:27:33|3237.89
21:27:34|3237.89
21:27:35|3237.89
21:27:36|3237.89
21:27:37|3237.89
21:27:38|3238.68
21:27:39|3238.68
21:27:40|3238.68
21:27:41|3238.68
21:27:42|3238.68
21:27:43|3238.68
21:27:44|3238.77
21:27:45|3238.77
21:27:46|3238.77
21:27:47|3238.77
21:27:48|3238.77
21:27:49|3238.77
21:27:50|3238.77
21:27:51|3238.77
21:27:52|3238.77
21:27:54|3238.77
21:27:54|3238.77
21:27:56|3238.77
21:27:57|3238.77
21:27:58|3238.77
21:27:59|3238.77
21:28:01|3238.88
21:28:02|3238.88
21:28:03|3238.88
21:28:03|3238.88
21:28:04|3238.88
21:28:05|3238.88
21:28:06|3238.88
21:28:07|3238.88
21:28:08|3238.88
21:28:10|3238.88
21:28:11|3239.51
21:28:12|3239.51
21:28:13|3239.51
21:28:14|3239.51
21:28:15|3239.51
21:28:16|3239.51
21:28:17|3239.51
21:28:18|3239.51
21:28:19|3239.51
21:28:20|3238.88
21:28:21|3238.88
21:28:22|3238.88
21:28:23|3238.88
21:28:24|3239.62
21:28:25|3239.62
21:28:26|3239.62
21:28:27|3239.62
21:28:28|3239.62
21:28:29|3239.62
21:28:30|3239.61
21:28:31|3239.7
21:28:32|3239.7
21:28:33|3239.7
21:28:34|3239.7
21:28:35|3239.7
21:28:36|3239.7
21:28:37|3239.7
21:28:38|3239.7
21:28:39|3239.7
21:28:40|3239.7
21:28:41|3239.7
21:28:42|3239.7
21:28:43|3239.7
21:28:44|3239.7
21:28:45|3239.39
21:28:46|3239.39
21:28:47|3239.19
21:28:49|3239.21
21:28:49|3239.21
21:28:51|3239.57
21:28:51|3239.57
21:28:52|3239.57
21:28:54|3239.57
21:28:55|3239.57
21:28:56|3239.57
21:28:57|3239.57
21:28:59|3239.57
21:28:59|3239.52
21:29:00|3239.52
21:29:02|3239.84
21:29:03|3239.84
21:29:04|3239.84
21:29:06|3239.91
21:29:07|3239.63
21:29:07|3239.62
21:29:08|3239.62
21:29:09|3239.62
21:29:10|3239.62
21:29:12|3239.62
21:29:12|3239.62
21:29:13|3239.96
21:29:14|3239.96
21:29:15|3239.96
21:29:16|3239.96
21:29:18|3239.96
21:29:19|3239.63
21:29:20|3239.63
21:29:20|3239.63
21:29:22|3239.78
21:29:22|3239.64
21:29:24|3239.64
21:29:24|3239.64
21:29:26|3239.64
21:29:27|3239.64
21:29:27|3239.64
21:29:29|3239.64
21:29:30|3239.8
21:29:30|3239.8
21:29:31|3239.8
21:29:32|3239.8
21:29:33|3239.8
21:29:34|3239.8
21:29:36|3239.8
21:29:36|3239.8
21:29:38|3239.8
21:29:39|3239.8
21:29:39|3239.8
21:29:40|3239.8
21:29:41|3239.8
21:29:42|3239.8
21:29:43|3239.8
21:29:44|3239.8
21:29:45|3239.8
21:29:46|3239.8
21:29:47|3239.82
21:29:48|3239.82
21:29:50|3239.82
21:29:50|3239.82
21:29:51|3239.82
21:29:52|3239.78
21:29:53|3239.78
21:29:56|3239.78
21:29:56|3239.78
21:29:58|3239.78
21:29:59|3239.78
21:30:00|3239.78
21:30:01|3239.79
21:30:03|3239.79
21:30:03|3239.79
21:30:04|3239.79
21:30:05|3239.8
21:30:06|3239.8
21:30:07|3239.8
21:30:08|3239.8
21:30:09|3239.8
21:30:11|3239.8
21:30:12|3239.8
21:30:13|3239.8
21:30:13|3239.8
21:30:14|3239.8
21:30:15|3239.8
21:30:16|3239.8
21:30:18|3239.8
21:30:18|3239.8
21:30:19|3239.8
21:30:21|3239.8
21:30:21|3239.8
21:30:22|3239.8
21:30:24|3239.95
21:30:24|3239.75
21:30:25|3239.75
21:30:27|3239.75
21:30:27|3239.75
21:30:29|3239.75
21:30:30|3239.75
21:30:31|3239.95
21:30:32|3239.95
21:30:33|3239.95
21:30:34|3239.97
21:30:35|3239.77
21:30:36|3239.77
21:30:37|3239.77
21:30:38|3239.77
21:30:39|3239.77
21:30:40|3239.77
21:30:41|3239.77
21:30:42|3239.77
21:30:43|3239.77
21:30:44|3239.77
21:30:45|3239.77
21:30:46|3239.77
21:30:47|3239.77
21:30:48|3239.99
21:30:49|3239.99
21:30:50|3239.99
21:30:51|3239.99
21:30:52|3239.99
21:30:53|3239.99
21:30:54|3239.99
21:30:55|3239.99
21:30:56|3239.75
21:30:58|3239.75
21:30:59|3239.77
21:31:00|3239.77
21:31:01|3239.77
21:31:02|3239.77
21:31:04|3239.99
21:31:04|3239.99
21:31:05|3239.99
21:31:07|3239.99
21:31:07|3239.99
21:31:09|3239.99
21:31:09|3239.99
21:31:10|3239.99
21:31:11|3239.99
21:31:12|3239.99
21:31:13|3239.99
21:31:14|3239.99
21:31:16|3239.99
21:31:16|3239.99
21:31:18|3239.99
21:31:18|3239.99
21:31:19|3239.99
21:31:21|3239.99
21:31:22|3239.99
21:31:23|3239.99
21:31:23|3239.99
21:31:24|3239.99
21:31:25|3239.99
21:31:26|3239.99
21:31:27|3239.99
21:31:28|3239.87
21:31:29|3239.87
21:31:31|3239.87
21:31:31|3239.87
21:31:32|3240.06
21:31:33|3240.06
21:31:34|3240.53
21:31:36|3240.53
21:31:36|3240.53
21:31:37|3240.53
21:31:39|3240.53
21:31:39|3240.53
21:31:40|3240.53
21:31:41|3240.53
21:31:42|3240.49
21:31:43|3240.49
21:31:44|3240.49
21:31:45|3240.49
21:31:46|3240.49
21:31:47|3240.49
21:31:48|3240.49
21:31:49|3240.48
21:31:50|3240.48
21:31:51|3240.48
21:31:52|3240.48
21:31:54|3240.48
21:31:54|3240.48
21:31:56|3240.54
21:31:58|3240.54
21:31:58|3240.54
21:32:00|3240.54
21:32:01|3240.54
21:32:02|3240.36
21:32:03|3239.78
21:32:05|3239.83
21:32:05|3239.83
21:32:06|3239.83
21:32:08|3239.83
21:32:08|3239.83
21:32:09|3240.62
21:32:10|3240.35
21:32:11|3240.35
21:32:12|3240.35
21:32:13|3240.35
21:32:14|3240.35
21:32:15|3240.35
21:32:16|3240.35
21:32:17|3240.35
21:32:18|3240.35
21:32:19|3240.35
21:32:20|3240.1
21:32:22|3240.1
21:32:22|3240.1
21:32:23|3240.1
21:32:24|3240.1
21:32:26|3240.1
21:32:26|3240.49
21:32:27|3240.68
21:32:28|3240.68
21:32:29|3240.68
21:32:30|3240.68
21:32:31|3240.68
21:32:32|3240.68
21:32:33|3240.68
21:32:34|3240.68
21:32:36|3240.68
21:32:37|3240.68
21:32:38|3240.68
21:32:39|3240.68
21:32:40|3239.8
21:32:41|3239.8
21:32:42|3239.81
21:32:43|3239.8
21:32:44|3239.8
21:32:45|3239.8
21:32:46|3239.8
21:32:47|3239.8
21:32:48|3239.8
21:32:49|3239.8
21:32:50|3239.8
21:32:51|3239.8
21:32:52|3239.8
21:32:53|3239.8
21:32:54|3239.8
21:32:55|3239.8
21:32:57|3239.8
21:32:58|3239.79
21:33:00|3239.79
21:33:02|3239.79
21:33:02|3239.79
21:33:03|3239.79
21:33:04|3239.79
21:33:06|3239.79
21:33:06|3239.79
21:33:07|3239.73
21:33:08|3239.97
21:33:09|3239.97
21:33:10|3239.97
21:33:11|3239.97
21:33:12|3240.64
21:33:13|3240.64
21:33:14|3239.73
21:33:15|3239.73
21:33:16|3240.69
21:33:17|3240.69
21:33:18|3240.63
21:33:19|3240.7
21:33:20|3240.96
21:33:21|3240.93
21:33:22|3240.93
21:33:23|3240.93
21:33:24|3240.61
21:33:25|3240.
21:33:26|3241.49
21:33:27|3241.49
21:33:28|3241.49
21:33:29|3241.49
21:33:30|3241.49
21:33:31|3241.49
21:33:32|3241.22
21:33:33|3241.22
21:33:34|3241.58
21:33:35|3241.58
21:33:36|3241.66
21:33:37|3241.66
21:33:38|3241.66
21:33:39|3241.66
21:33:40|3241.66
21:33:41|3241.66
21:33:42|3241.66
21:33:43|3241.66
21:33:44|3241.66
21:33:45|3241.66
21:33:46|3241.66
21:33:47|3241.66
21:33:48|3241.66
21:33:49|3241.66
21:33:50|3241.66
21:33:51|3241.66
21:33:52|3241.66
21:33:53|3241.49
21:33:54|3241.49
21:33:55|3241.35
21:33:57|3241.35
21:33:59|3241.35
21:34:00|3241.35
21:34:01|3241.35
21:34:02|3241.32
21:34:04|3241.32
21:34:04|3241.32
21:34:06|3241.35
21:34:06|3241.35
21:34:07|3241.35
21:34:08|3241.35
21:34:09|3241.35
21:34:10|3241.35
21:34:11|3241.99
21:34:13|3241.99
21:34:13|3241.99
21:34:14|3241.99
21:34:16|3241.99
21:34:16|3241.99
21:34:17|3241.99
21:34:19|3242.25
21:34:19|3242.25
21:34:21|3242.25
21:34:21|3242.25
21:34:22|3242.25
21:34:23|3242.25
21:34:24|3242.25
21:34:25|3242.06
21:34:26|3242.06
21:34:27|3241.94
21:34:28|3241.96
21:34:29|3241.96
21:34:30|3241.96
21:34:32|3241.96
21:34:32|3241.96
21:34:34|3241.96
21:34:34|3241.96
21:34:35|3241.96
21:34:37|3241.96
21:34:37|3241.96
21:34:38|3242.2
21:34:40|3242.2
21:34:40|3242.2
21:34:42|3242.2
21:34:43|3242.2
21:34:44|3242.2
21:34:45|3242.2
21:34:46|3242.2
21:34:47|3242.2
21:34:48|3242.2
21:34:49|3242.2
21:34:50|3242.2
21:34:51|3242.2
21:34:52|3242.2
21:34:53|3242.2
21:34:54|3242.2
21:34:55|3242.2
21:34:56|3242.2
21:34:57|3242.2
21:34:59|3242.2
21:35:00|3242.49
21:35:01|3242.49
21:35:02|3242.49
21:35:03|3242.49
21:35:04|3242.45
21:35:05|3242.2
21:35:06|3242.19
21:35:07|3242.19
21:35:08|3242.19
21:35:09|3242.19
21:35:10|3242.19
21:35:11|3242.19
21:35:13|3242.19
21:35:13|3242.19
21:35:15|3242.19
21:35:16|3242.19
21:35:17|3242.19
21:35:18|3242.19
21:35:19|3242.19
21:35:20|3242.19
21:35:21|3242.19
21:35:22|3242.19
21:35:22|3242.19
21:35:23|3242.19
21:35:25|3242.19
21:35:26|3242.2
21:35:27|3242.19
21:35:28|3242.19
21:35:29|3242.19
21:35:30|3242.2
21:35:31|3242.2
21:35:31|3242.2
21:35:33|3242.2
21:35:33|3242.2
21:35:35|3242.2
21:35:35|3242.2
21:35:36|3242.2
21:35:37|3242.2
21:35:38|3242.2
21:35:40|3242.2
21:35:40|3242.2
21:35:42|3242.2
21:35:43|3242.57
21:35:43|3242.57
21:35:44|3242.57
21:35:46|3242.28
21:35:47|3241.5
21:35:47|3241.5
21:35:49|3241.5
21:35:49|3241.27
21:35:50|3241.27
21:35:52|3241.27
21:35:52|3241.87
21:35:53|3241.77
21:35:55|3241.77
21:35:55|3241.77
21:35:57|3241.77
21:35:58|3241.77
21:36:00|3241.83
21:36:01|3241.83
21:36:01|3242.27
21:36:03|3242.27
21:36:05|3242.27
21:36:06|3241.95
21:36:07|3241.95
21:36:08|3241.95
21:36:09|3241.96
21:36:10|3241.96
21:36:11|3241.96
21:36:13|3241.76
21:36:13|3241.76
21:36:14|3241.76
21:36:15|3242.26
21:36:16|3242.14
21:36:17|3242.14
21:36:18|3242.14
21:36:19|3242.14
21:36:20|3242.14
21:36:21|3241.69
21:36:22|3241.69
21:36:23|3241.69
21:36:24|3241.69
21:36:25|3241.69
21:36:27|3241.69
21:36:27|3241.65
21:36:28|3241.65
21:36:29|3241.65
21:36:30|3241.65
21:36:31|3241.65
21:36:32|3241.65
21:36:33|3241.65
21:36:34|3241.65
21:36:35|3242.15
21:36:36|3242.15
21:36:37|3241.8
21:36:38|3241.8
21:36:39|3242.57
21:36:40|3242.57
21:36:41|3242.57
21:36:42|3242.57
21:36:43|3242.57
21:36:44|3242.57
21:36:45|3242.57
21:36:46|3242.57
21:36:47|3241.84
21:36:48|3242.17
21:36:49|3242.17
21:36:50|3242.17
21:36:51|3242.17
21:36:52|3242.17
21:36:53|3242.17
21:36:54|3242.02
21:36:55|3242.02
21:36:56|3242.02
21:36:57|3242.02
21:36:58|3242.02
21:37:00|3242.02
21:37:01|3242.02
21:37:03|3242.02
21:37:04|3242.02
21:37:05|3242.02
21:37:07|3242.14
21:37:08|3242.14
21:37:08|3242.14
21:37:09|3242.14
21:37:10|3242.14
21:37:12|3242.14
21:37:12|3242.14
21:37:14|3242.14
21:37:15|3242.14
21:37:16|3242.14
21:37:17|3241.88
21:37:18|3241.88
21:37:19|3241.88
21:37:20|3241.88
21:37:21|3241.88
21:37:22|3242.15
21:37:23|3242.15
21:37:24|3241.75
21:37:25|3241.78
21:37:26|3241.78
21:37:27|3241.78
21:37:28|3241.78
21:37:29|3241.78
21:37:30|3241.78
21:37:31|3241.78
21:37:32|3241.78
21:37:33|3241.78
21:37:34|3241.78
21:37:35|3241.78
21:37:36|3241.78
21:37:37|3241.78
21:37:38|3241.78
21:37:39|3242.22
21:37:40|3242.22
21:37:41|3242.22
21:37:42|3242.22
21:37:43|3242.22
21:37:44|3242.22
21:37:45|3242.22
21:37:46|3242.22
21:37:47|3242.11
21:37:48|3242.11
21:37:49|3242.11
21:37:50|3242.11
21:37:51|3242.11
21:37:52|3242.11
21:37:53|3242.11
21:37:54|3242.11
21:37:55|3242.11
21:37:56|3241.9
21:37:57|3241.9
21:37:58|3241.9
21:37:59|3241.9
21:38:01|3242.
21:38:02|3242.
21:38:04|3242.
21:38:05|3242.
21:38:07|3242.
21:38:07|3242.23
21:38:08|3242.44
21:38:09|3242.44
21:38:11|3242.44
21:38:12|3242.44
21:38:12|3242.44
21:38:14|3242.44
21:38:15|3242.44
21:38:16|3242.44
21:38:17|3242.47
21:38:17|3242.47
21:38:19|3242.47
21:38:20|3242.47
21:38:21|3242.47
21:38:22|3242.47
21:38:23|3242.47
21:38:24|3242.47
21:38:25|3242.47
21:38:26|3242.47
21:38:27|3242.47
21:38:28|3242.47
21:38:29|3242.47
21:38:30|3242.47
21:38:31|3242.31
21:38:32|3242.48
21:38:33|3242.48
21:38:34|3242.48
21:38:35|3242.47
21:38:36|3242.47
21:38:37|3242.89
21:38:38|3242.89
21:38:39|3242.89
21:38:40|3242.89
21:38:41|3242.22
21:38:42|3242.46
21:38:43|3242.46
21:38:44|3242.46
21:38:45|3242.46
21:38:46|3242.39
21:38:47|3242.39
21:38:48|3242.37
21:38:49|3242.37
21:38:50|3242.37
21:38:51|3242.37
21:38:52|3242.37
21:38:53|3242.37
21:38:54|3242.37
21:38:55|3242.37
21:38:56|3242.37
21:38:57|3242.37
21:38:58|3242.75
21:38:59|3242.75
21:39:00|3242.49
21:39:02|3242.49
21:39:03|3242.49
21:39:04|3242.49
21:39:05|3242.49
21:39:06|3242.49
21:39:07|3242.49
21:39:09|3242.49
21:39:10|3242.75
21:39:11|3242.75
21:39:12|3242.75
21:39:13|3242.42
21:39:14|3242.23
21:39:15|3242.23
21:39:16|3242.23
21:39:16|3242.23
21:39:18|3242.23
21:39:19|3242.23
21:39:20|3242.23
21:39:21|3242.23
21:39:22|3242.23
21:39:23|3242.25
21:39:24|3242.25
21:39:25|3242.25
21:39:26|3242.25
21:39:27|3242.25
21:39:28|3242.23
21:39:29|3242.23
21:39:30|3242.23
21:39:31|3242.23
21:39:32|3242.23
21:39:33|3242.23
21:39:33|3242.23
21:39:35|3242.23
21:39:36|3242.23
21:39:37|3242.23
21:39:38|3242.23
21:39:39|3242.23
21:39:39|3242.23
21:39:40|3242.23
21:39:41|3242.23
21:39:43|3242.23
21:39:44|3242.23
21:39:45|3242.23
21:39:46|3242.23
21:39:47|3242.23
21:39:47|3242.23
21:39:48|3242.23
21:39:50|3242.23
21:39:51|3242.23
21:39:52|3242.23
21:39:52|3242.56
21:39:54|3242.42
21:39:55|3242.42
21:39:56|3242.42
21:39:57|3242.42
21:39:58|3242.42
21:39:59|3242.42
21:39:59|3242.42
21:40:00|3242.42
21:40:03|3242.42
21:40:03|3242.42
21:40:05|3242.42
21:40:06|3242.42
21:40:07|3242.42
21:40:09|3242.99
21:40:10|3242.99
21:40:11|3242.99
21:40:13|3242.99
21:40:14|3242.87
21:40:16|3242.79
21:40:17|3242.79
21:40:19|3242.92
21:40:20|3242.92
21:40:21|3242.92
21:40:22|3242.92
21:40:24|3242.9
21:40:25|3242.94
21:40:26|3243.02
21:40:28|3243.
21:40:29|3243.
21:40:31|3242.41
21:40:32|3242.41
21:40:33|3244.
21:40:35|3244.
21:40:36|3244.
21:40:37|3242.6
21:40:38|3242.79
21:40:40|3242.79
21:40:41|3243.38
21:40:43|3243.38
21:40:44|3243.18
21:40:45|3243.39
21:40:46|3243.39
21:40:48|3243.39
21:40:49|3243.39
21:40:50|3243.39
21:40:52|3243.39
21:40:53|3243.39
21:40:54|3242.96
21:40:55|3242.96
21:40:57|3242.78
21:40:58|3242.78
21:40:58|3242.62
21:40:59|3242.61
21:41:00|3242.61
21:41:01|3242.61
21:41:03|3242.61
21:41:04|3242.61
21:41:06|3242.61
21:41:06|3242.61
21:41:07|3242.95
21:41:09|3242.95
21:41:10|3242.95
21:41:11|3242.95
21:41:12|3242.95
21:41:13|3242.95
21:41:14|3242.95
21:41:16|3242.92
21:41:16|3243.18
21:41:17|3243.18
21:41:18|3243.18
21:41:19|3243.18
21:41:20|3243.18
21:41:21|3243.18
21:41:22|3243.18
21:41:23|3243.18
21:41:24|3243.18
21:41:26|3243.18
21:41:26|3243.18
21:41:27|3243.18
21:41:29|3243.18
21:41:29|3243.18
21:41:30|3243.37
21:41:31|3243.37
21:41:32|3244.
21:41:33|3244.
21:41:34|3244.
21:41:35|3244.
21:41:36|3244.
21:41:37|3244.
21:41:39|3244.
21:41:39|3243.97
21:41:40|3243.97
21:41:42|3243.97
21:41:42|3243.97
21:41:43|3243.97
21:41:45|3243.97
21:41:45|3243.97
21:41:46|3243.97
21:41:47|3243.97
21:41:48|3243.97
21:41:49|3243.97
21:41:51|3243.97
21:41:51|3243.97
21:41:52|3243.97
21:41:53|3243.97
21:41:54|3243.97
21:41:55|3243.97
21:41:56|3243.97
21:41:57|3243.97
21:41:59|3243.97
21:41:59|3243.97
21:42:01|3243.66
21:42:01|3243.58
21:42:02|3243.58
21:42:04|3243.58
21:42:06|3243.58
21:42:07|3243.58
21:42:08|3243.58
21:42:09|3243.67
21:42:10|3243.67
21:42:11|3243.55
21:42:12|3243.55
21:42:13|3243.55
21:42:14|3243.55
21:42:15|3243.55
21:42:16|3243.55
21:42:17|3243.55
21:42:18|3243.55
21:42:19|3243.55
21:42:20|3243.55
21:42:21|3243.55
21:42:22|3243.55
21:42:23|3243.55
21:42:24|3243.55
21:42:25|3243.55
21:42:26|3243.55
21:42:27|3243.55
21:42:28|3243.55
21:42:29|3243.55
21:42:30|3243.55
21:42:31|3243.55
21:42:32|3243.55
21:42:33|3244.03
21:42:34|3244.03
21:42:35|3244.03
21:42:36|3244.03
21:42:37|3244.03
21:42:38|3244.03
21:42:39|3244.03
21:42:40|3244.03
21:42:41|3244.03
21:42:42|3244.03
21:42:43|3244.03
21:42:44|3243.64
21:42:45|3243.64
21:42:46|3243.64
21:42:47|3243.64
21:42:48|3243.64
21:42:49|3243.64
21:42:50|3243.64
21:42:51|3243.64
21:42:52|3243.64
21:42:53|3243.64
21:42:54|3243.64
21:42:55|3243.64
21:42:56|3243.64
21:42:57|3243.64
21:42:58|3243.64
21:42:59|3243.64
21:43:00|3243.5
21:43:01|3243.5
21:43:02|3243.49
21:43:03|3243.49
21:43:04|3243.49
21:43:06|3243.49
21:43:06|3244.08
21:43:08|3244.08
21:43:09|3244.08
21:43:10|3244.08
21:43:11|3244.08
21:43:12|3244.08
21:43:13|3244.08
21:43:14|3244.08
21:43:15|3244.08
21:43:16|3244.08
21:43:17|3244.08
21:43:18|3244.18
21:43:19|3244.49
21:43:20|3244.49
21:43:21|3244.5
21:43:22|3244.5
21:43:23|3244.5
21:43:24|3244.5
21:43:25|3244.5
21:43:26|3244.5
21:43:27|3244.5
21:43:28|3244.5
21:43:29|3244.5
21:43:30|3244.5
21:43:32|3244.56
21:43:32|3244.56
21:43:34|3244.56
21:43:35|3244.56
21:43:36|3244.56
21:43:37|3244.56
21:43:37|3244.56
21:43:38|3244.56
21:43:40|3244.66
21:43:41|3244.66
21:43:42|3244.66
21:43:43|3244.66
21:43:44|3244.66
21:43:45|3244.66
21:43:46|3244.5
21:43:47|3244.68
21:43:48|3244.68
21:43:49|3244.68
21:43:49|3244.68
21:43:51|3245.4
21:43:52|3244.99
21:43:53|3244.99
21:43:53|3244.99
21:43:55|3244.99
21:43:55|3244.99
21:43:56|3244.99
21:43:57|3244.99
21:43:59|3244.99
21:43:59|3244.99
21:44:00|3244.99
21:44:02|3245.15
21:44:02|3245.15
21:44:04|3245.15
21:44:05|3244.68
21:44:06|3244.68
21:44:07|3244.68
21:44:08|3244.
21:44:09|3244.
21:44:11|3244.
21:44:11|3244.09
21:44:13|3244.09
21:44:14|3244.09
21:44:15|3244.09
21:44:15|3244.09
21:44:17|3244.09
21:44:17|3244.09
21:44:18|3244.09
21:44:19|3244.09
21:44:20|3244.09
21:44:21|3244.09
21:44:23|3244.09
21:44:24|3244.09
21:44:24|3244.09
21:44:25|3244.15
21:44:26|3244.15
21:44:28|3244.15
21:44:29|3244.15
21:44:29|3244.15
21:44:30|3244.15
21:44:31|3244.15
21:44:32|3244.15
21:44:33|3244.15
21:44:34|3244.15
21:44:36|3244.15
21:44:36|3244.15
21:44:37|3244.15
21:44:38|3244.15
21:44:39|3244.15
21:44:40|3244.15
21:44:41|3244.15
21:44:43|3244.15
21:44:44|3244.15
21:44:45|3244.15
21:44:46|3244.15
21:44:47|3244.15
21:44:48|3244.15
21:44:49|3244.15
21:44:50|3244.15
21:44:51|3244.15
21:44:52|3244.15
21:44:53|3244.03
21:44:54|3244.03
21:44:55|3244.03
21:44:56|3244.03
21:44:57|3244.03
21:44:58|3244.03
21:44:59|3244.03
21:45:00|3244.03
21:45:01|3244.03
21:45:02|3244.03
21:45:03|3244.03
21:45:05|3244.03
21:45:06|3244.03
21:45:07|3244.03
21:45:08|3244.03
21:45:09|3245.22
21:45:10|3245.22
21:45:11|3245.22
21:45:12|3245.22
21:45:13|3245.22
21:45:14|3245.22
21:45:15|3244.94
21:45:16|3244.94
21:45:17|3244.94
21:45:18|3244.94
21:45:19|3244.94
21:45:20|3245.02
21:45:21|3245.02
21:45:22|3245.02
21:45:23|3245.02
21:45:24|3245.02
21:45:25|3245.02
21:45:26|3245.02
21:45:27|3245.02
21:45:29|3245.02
21:45:29|3245.02
21:45:31|3245.48
21:45:32|3245.49
21:45:32|3245.49
21:45:34|3245.49
21:45:34|3245.49
21:45:35|3245.49
21:45:36|3245.49
21:45:37|3245.49
21:45:38|3245.79
21:45:39|3245.99
21:45:40|3246.5
21:45:41|3246.5
21:45:43|3246.5
21:45:44|3245.95
21:45:45|3246.44
21:45:46|3246.44
21:45:47|3246.45
21:45:48|3246.8
21:45:49|3246.8
21:45:50|3246.8
21:45:51|3246.8
21:45:52|3246.8
21:45:53|3246.8
21:45:54|3246.1
21:45:55|3246.1
21:45:56|3246.1
21:45:57|3246.1
21:45:58|3246.1
21:45:59|3246.3
21:46:00|3246.3
21:46:01|3246.26
21:46:02|3246.3
21:46:03|3246.3
21:46:04|3246.3
21:46:06|3246.3
21:46:07|3246.3
21:46:07|3246.3
21:46:08|3246.3
21:46:09|3246.3
21:46:11|3246.3
21:46:11|3246.3
21:46:13|3246.27
21:46:14|3246.42
21:46:15|3246.42
21:46:16|3246.42
21:46:17|3246.42
21:46:17|3246.59
21:46:19|3246.59
21:46:20|3246.59
21:46:21|3246.46
21:46:21|3246.46
21:46:22|3246.46
21:46:23|3246.46
21:46:24|3246.55
21:46:26|3246.55
21:46:27|3246.55
21:46:27|3246.55
21:46:28|3246.55
21:46:30|3246.55
21:46:30|3246.55
21:46:31|3246.55
21:46:32|3246.55
21:46:33|3246.55
21:46:34|3246.55
21:46:35|3246.55
21:46:36|3246.55
21:46:38|3246.55
21:46:38|3246.55
21:46:40|3246.55
21:46:41|3246.55
21:46:42|3246.55
21:46:43|3246.55
21:46:44|3246.55
21:46:45|3246.55
21:46:46|3246.55
21:46:47|3246.55
21:46:48|3246.55
21:46:49|3246.55
21:46:50|3246.55
21:46:51|3246.83
21:46:52|3246.83
21:46:53|3246.93
21:46:54|3246.93
21:46:55|3246.93
21:46:56|3246.93
21:46:57|3246.93
21:46:58|3246.93
21:46:59|3246.93
21:47:00|3246.93
21:47:01|3246.93
21:47:02|3246.93
21:47:03|3246.93
21:47:04|3246.93
21:47:06|3246.93
21:47:07|3246.89
21:47:08|3246.89
21:47:09|3246.95
21:47:10|3246.86
21:47:11|3246.86
21:47:12|3246.86
21:47:13|3246.86
21:47:14|3246.86
21:47:15|3246.86
21:47:16|3246.86
21:47:17|3246.86
21:47:18|3246.86
21:47:19|3246.86
21:47:20|3246.86
21:47:21|3246.86
21:47:22|3246.86
21:47:23|3246.86
21:47:24|3246.85
21:47:25|3246.85
21:47:26|3246.85
21:47:28|3247.03
21:47:29|3246.96
21:47:29|3246.96
21:47:30|3247.46
21:47:31|3247.46
21:47:32|3247.46
21:47:33|3247.46
21:47:35|3247.46
21:47:35|3247.46
21:47:36|3247.46
21:47:37|3247.46
21:47:38|3247.46
21:47:39|3247.46
21:47:40|3247.39
21:47:41|3247.39
21:47:42|3247.39
21:47:44|3247.39
21:47:44|3247.39
21:47:45|3247.39
21:47:46|3247.39
21:47:48|3247.39
21:47:49|3247.39
21:47:50|3247.39
21:47:51|3247.39
21:47:52|3247.39
21:47:53|3247.39
21:47:54|3247.39
21:47:55|3247.36
21:47:56|3247.36
21:47:57|3247.36
21:47:58|3247.36
21:47:59|3247.36
21:48:00|3247.36
21:48:01|3247.36
21:48:02|3247.36
21:48:03|3247.36
21:48:05|3247.33
21:48:07|3247.33
21:48:07|3247.33
21:48:08|3247.33
21:48:10|3247.33
21:48:11|3247.33
21:48:11|3247.11
21:48:12|3247.16
21:48:13|3245.54
21:48:14|3245.16
21:48:15|3245.16
21:48:17|3245.16
21:48:18|3245.16
21:48:18|3245.16
21:48:19|3245.16
21:48:20|3245.16
21:48:21|3245.16
21:48:22|3245.16
21:48:23|3245.16
21:48:24|3245.16
21:48:25|3244.86
21:48:26|3244.86
21:48:27|3244.86
21:48:28|3244.86
21:48:29|3245.01
21:48:30|3245.25
21:48:31|3245.25
21:48:32|3245.25
21:48:34|3245.25
21:48:34|3245.25
21:48:35|3245.25
21:48:36|3245.25
21:48:37|3245.25
21:48:38|3245.25
21:48:39|3245.98
21:48:40|3245.98
21:48:41|3245.98
21:48:42|3245.98
21:48:43|3245.98
21:48:44|3245.66
21:48:45|3245.73
21:48:46|3245.73
21:48:47|3245.73
21:48:48|3245.73
21:48:49|3245.73
21:48:50|3245.73
21:48:52|3245.73
21:48:52|3245.73
21:48:53|3245.73
21:48:54|3245.73
21:48:55|3245.73
21:48:56|3245.73
21:48:58|3245.73
21:48:59|3245.73
21:49:00|3246.16
21:49:01|3246.16
21:49:02|3246.16
21:49:03|3246.16
21:49:03|3246.16
21:49:04|3246.16
21:49:06|3246.16
21:49:08|3246.16
21:49:08|3246.16
21:49:09|3246.16
21:49:10|3246.16
21:49:11|3246.08
21:49:13|3246.08
21:49:14|3246.08
21:49:15|3246.08
21:49:16|3246.08
21:49:17|3246.08
21:49:18|3246.08
21:49:19|3246.08
21:49:20|3246.08
21:49:21|3246.08
21:49:22|3246.08
21:49:23|3246.08
21:49:24|3246.08
21:49:25|3246.08
21:49:27|3246.08
21:49:27|3246.08
21:49:28|3245.87
21:49:29|3245.87
21:49:30|3246.16
21:49:31|3246.16
21:49:32|3246.16
21:49:33|3246.16
21:49:34|3246.16
21:49:35|3246.16
21:49:36|3246.16
21:49:37|3245.91
21:49:38|3245.91
21:49:39|3245.91
21:49:40|3245.91
21:49:41|3245.91
21:49:42|3245.91
21:49:43|3245.91
21:49:44|3245.91
21:49:45|3245.92
21:49:46|3245.92
21:49:47|3245.89
21:49:48|3246.06
21:49:49|3246.06
21:49:50|3246.06
21:49:51|3246.06
21:49:52|3246.06
21:49:53|3245.83
21:49:54|3245.83
21:49:55|3245.65
21:49:56|3245.67
21:49:57|3245.67
21:49:58|3245.67
21:49:59|3245.67
21:50:00|3245.67
21:50:01|3245.67
21:50:02|3245.99
21:50:03|3245.99
21:50:04|3246.13
21:50:05|3245.82
21:50:07|3245.82
21:50:08|3245.82
21:50:10|3245.82
21:50:10|3245.82
21:50:12|3245.82
21:50:12|3245.82
21:50:13|3245.82
21:50:15|3246.13
21:50:15|3246.13
21:50:17|3246.13
21:50:17|3246.13
21:50:18|3246.13
21:50:20|3246.13
21:50:21|3246.13
21:50:21|3246.13
21:50:23|3246.13
21:50:23|3246.13
21:50:25|3246.13
21:50:25|3246.13
21:50:26|3246.13
21:50:27|3246.13
21:50:28|3246.8
21:50:29|3246.8
21:50:30|3246.8
21:50:31|3246.8
21:50:32|3246.8
21:50:33|3246.8
21:50:34|3246.8
21:50:35|3246.8
21:50:36|3246.57
21:50:37|3246.57
21:50:38|3246.49
21:50:39|3246.16
21:50:40|3246.16
21:50:41|3246.38
21:50:42|3246.18
21:50:43|3246.18
21:50:44|3246.18
21:50:45|3246.18
21:50:46|3246.18
21:50:47|3246.18
21:50:48|3245.66
21:50:49|3245.66
21:50:50|3245.66
21:50:51|3245.66
21:50:52|3245.66
21:50:53|3245.66
21:50:54|3245.66
21:50:55|3245.66
21:50:56|3245.66
21:50:58|3245.66
21:50:59|3245.66
21:51:00|3245.66
21:51:01|3245.66
21:51:02|3245.49
21:51:03|3245.49
21:51:04|3245.49
21:51:05|3245.49
21:51:06|3246.03
21:51:08|3246.18
21:51:10|3246.86
21:51:10|3246.86
21:51:11|3246.86
21:51:13|3246.86
21:51:13|3246.86
21:51:15|3246.36
21:51:16|3246.12
21:51:16|3246.12
21:51:17|3246.12
21:51:19|3246.12
21:51:19|3246.12
21:51:20|3246.12
21:51:22|3246.32
21:51:22|3246.32
21:51:23|3246.32
21:51:24|3246.32
21:51:25|3246.32
21:51:26|3245.99
21:51:27|3245.7
21:51:29|3245.7
21:51:30|3245.7
21:51:31|3245.7
21:51:32|3246.46
21:51:33|3246.46
21:51:34|3246.46
21:51:35|3246.46
21:51:37|3246.31
21:51:37|3246.31
21:51:38|3246.31
21:51:39|3246.31
21:51:41|3246.31
21:51:42|3246.31
21:51:43|3246.31
21:51:43|3246.31
21:51:45|3246.31
21:51:45|3246.31
21:51:46|3246.31
21:51:47|3246.31
21:51:49|3246.31
21:51:49|3246.31
21:51:50|3246.31
21:51:51|3246.31
21:51:52|3246.31
21:51:53|3246.21
21:51:54|3246.21
21:51:55|3246.21
21:51:56|3246.21
21:51:58|3246.21
21:51:58|3246.21
21:51:59|3246.21
21:52:00|3246.21
21:52:01|3246.21
21:52:02|3246.21
21:52:04|3246.21
21:52:05|3246.21
21:52:05|3246.21
21:52:06|3246.21
21:52:07|3246.29
21:52:09|3246.28
21:52:10|3246.31
21:52:12|3246.31
21:52:13|3246.31
21:52:13|3246.55
21:52:15|3246.55
21:52:16|3246.11
21:52:16|3246.11
21:52:18|3246.11
21:52:19|3245.48
21:52:20|3245.23
21:52:20|3245.23
21:52:22|3245.23
21:52:23|3245.23
21:52:23|3245.23
21:52:24|3245.23
21:52:25|3245.23
21:52:26|3245.23
21:52:28|3245.23
21:52:28|3245.09
21:52:30|3245.09
21:52:31|3245.09
21:52:31|3245.09
21:52:33|3245.09
21:52:34|3245.09
21:52:34|3245.09
21:52:35|3245.09
21:52:37|3245.09
21:52:37|3245.09
21:52:38|3245.09
21:52:40|3245.09
21:52:41|3245.09
21:52:42|3245.09
21:52:43|3245.09
21:52:44|3245.09
21:52:45|3245.09
21:52:46|3245.59
21:52:47|3245.59
21:52:48|3245.59
21:52:49|3245.59
21:52:50|3245.59
21:52:51|3245.59
21:52:52|3245.59
21:52:53|3245.59
21:52:54|3245.59
21:52:55|3245.59
21:52:56|3245.59
21:52:57|3245.59
21:52:58|3245.59
21:52:59|3245.59
21:53:00|3245.59
21:53:01|3245.59
21:53:02|3245.59
21:53:03|3245.59
21:53:04|3245.59
21:53:05|3245.59
21:53:06|3245.59
21:53:07|3245.59
21:53:08|3245.01
21:53:09|3245.01
21:53:11|3245.01
21:53:11|3245.01
21:53:13|3245.01
21:53:13|3245.01
21:53:14|3245.01
21:53:16|3245.01
21:53:16|3245.24
21:53:17|3245.24
21:53:18|3245.42
21:53:19|3245.42
21:53:21|3245.58
21:53:21|3245.58
21:53:22|3245.58
21:53:23|3246.04
21:53:25|3246.04
21:53:25|3245.95
21:53:26|3245.95
21:53:28|3246.16
21:53:29|3246.16
21:53:30|3246.16
21:53:31|3246.28
21:53:32|3246.28
21:53:33|3246.28
21:53:34|3246.28
21:53:35|3246.28
21:53:36|3246.28
21:53:37|3246.59
21:53:38|3246.59
21:53:39|3246.59
21:53:40|3246.59
21:53:41|3246.59
21:53:42|3247.34
21:53:43|3246.2
21:53:44|3246.2
21:53:45|3246.7
21:53:46|3246.7
21:53:47|3246.7
21:53:48|3246.7
21:53:49|3246.7
21:53:50|3246.7
21:53:51|3246.7
21:53:52|3247.35
21:53:53|3247.35
21:53:54|3247.35
21:53:55|3247.35
21:53:56|3247.35
21:53:57|3247.35
21:53:58|3247.35
21:53:59|3247.35
21:54:00|3247.35
21:54:01|3247.35
21:54:02|3247.37
21:54:03|3247.37
21:54:04|3247.37
21:54:05|3247.37
21:54:06|3247.37
21:54:07|3247.09
21:54:08|3247.09
21:54:09|3247.11
21:54:10|3247.11
21:54:12|3246.56
21:54:13|3246.56
21:54:14|3246.56
21:54:16|3246.53
21:54:16|3246.53
21:54:17|3246.53
21:54:18|3246.53
21:54:19|3246.54
21:54:20|3246.54
21:54:21|3246.54
21:54:22|3246.54
21:54:23|3246.54
21:54:24|3246.54
21:54:25|3246.54
21:54:26|3246.54
21:54:27|3246.54
21:54:28|3246.54
21:54:29|3246.54
21:54:30|3246.54
21:54:31|3246.54
21:54:32|3246.54
21:54:33|3246.54
21:54:34|3246.54
21:54:35|3246.74
21:54:36|3246.74
21:54:38|3246.74
21:54:39|3246.74
21:54:40|3246.74
21:54:40|3246.74
21:54:42|3246.74
21:54:43|3246.74
21:54:44|3246.74
21:54:45|3246.74
21:54:46|3247.13
21:54:47|3247.13
21:54:47|3247.13
21:54:49|3247.13
21:54:50|3247.34
21:54:51|3247.34
21:54:51|3247.34
21:54:53|3247.34
21:54:53|3247.34
21:54:55|3247.34
21:54:56|3247.34
21:54:57|3247.34
21:54:57|3247.34
21:54:58|3247.34
21:55:00|3247.66
21:55:00|3247.66
21:55:02|3247.66
21:55:02|3247.65
21:55:04|3247.65
21:55:04|3247.65
21:55:06|3247.65
21:55:06|3247.65
21:55:07|3247.65
21:55:09|3247.65
21:55:10|3247.88
21:55:11|3247.88
21:55:13|3247.88
21:55:13|3247.88
21:55:14|3247.88
21:55:15|3247.88
21:55:16|3247.88
21:55:17|3247.88
21:55:18|3247.88
21:55:19|3247.88
21:55:20|3247.86
21:55:21|3247.86
21:55:22|3247.86
21:55:24|3247.86
21:55:25|3247.85
21:55:26|3247.85
21:55:27|3247.85
21:55:28|3247.85
21:55:29|3247.9
21:55:30|3247.9
21:55:31|3247.9
21:55:32|3247.86
21:55:33|3247.86
21:55:34|3247.86
21:55:35|3247.86
21:55:36|3247.86
21:55:37|3247.86
21:55:38|3247.86
21:55:39|3247.86
21:55:40|3247.86
21:55:42|3247.86
21:55:42|3247.86
21:55:44|3247.86
21:55:44|3247.75
21:55:45|3247.75
21:55:46|3247.65
21:55:47|3247.65
21:55:48|3247.65
21:55:49|3247.65
21:55:50|3247.65
21:55:51|3247.65
21:55:52|3247.65
21:55:53|3247.71
21:55:54|3247.71
21:55:55|3247.71
21:55:56|3247.71
21:55:57|3247.71
21:55:58|3247.71
21:55:59|3247.71
21:56:00|3247.44
21:56:01|3247.44
21:56:02|3247.44
21:56:03|3247.73
21:56:04|3247.73
21:56:05|3247.73
21:56:06|3247.73
21:56:07|3247.73
21:56:08|3247.73
21:56:09|3247.73
21:56:10|3247.73
21:56:12|3247.73
21:56:13|3247.77
21:56:14|3247.77
21:56:15|3247.77
21:56:17|3247.77
21:56:18|3248.
21:56:19|3248.
21:56:20|3248.
21:56:21|3248.33
21:56:21|3248.33
21:56:23|3248.33
21:56:24|3248.69
21:56:25|3248.69
21:56:26|3248.97
21:56:27|3248.97
21:56:28|3248.97
21:56:29|3248.91
21:56:30|3248.91
21:56:30|3248.91
21:56:31|3248.47
21:56:33|3248.47
21:56:34|3248.47
21:56:34|3248.47
21:56:35|3248.47
21:56:36|3248.47
21:56:38|3248.47
21:56:39|3248.47
21:56:39|3248.47
21:56:41|3248.47
21:56:42|3248.47
21:56:43|3248.47
21:56:44|3247.14
21:56:45|3246.47
21:56:46|3246.47
21:56:48|3246.41
21:56:48|3246.4
21:56:50|3246.4
21:56:50|3246.4
21:56:51|3246.4
21:56:52|3246.4
21:56:53|3246.4
21:56:55|3246.4
21:56:55|3246.4
21:56:56|3246.4
21:56:57|3246.4
21:56:58|3246.4
21:56:59|3246.47
21:57:01|3246.47
21:57:01|3246.47
21:57:02|3246.47
21:57:03|3246.47
21:57:04|3246.47
21:57:06|3246.47
21:57:06|3246.47
21:57:08|3246.47
21:57:09|3246.43
21:57:09|3246.43
21:57:10|3246.43
21:57:12|3246.43
21:57:14|3246.43
21:57:14|3246.44
21:57:16|3246.44
21:57:17|3246.44
21:57:18|3246.44
21:57:20|3246.44
21:57:20|3246.84
21:57:22|3246.73
21:57:22|3246.73
21:57:23|3246.73
21:57:24|3246.73
21:57:25|3246.73
21:57:27|3246.73
21:57:27|3246.73
21:57:29|3246.73
21:57:29|3246.73
21:57:31|3246.73
21:57:31|3246.73
21:57:32|3246.73
21:57:33|3246.73
21:57:34|3247.5
21:57:36|3247.5
21:57:36|3248.43
21:57:38|3248.43
21:57:39|3248.43
21:57:39|3248.43
21:57:40|3248.43
21:57:42|3248.43
21:57:42|3248.43
21:57:43|3248.27
21:57:44|3248.27
21:57:45|3248.27
21:57:46|3248.27
21:57:47|3248.27
21:57:48|3248.27
21:57:50|3248.27
21:57:50|3248.27
21:57:52|3248.27
21:57:52|3248.27
21:57:53|3248.27
21:57:55|3248.27
21:57:56|3248.27
21:57:56|3248.27
21:57:57|3248.27
21:57:58|3248.27
21:57:59|3248.27
21:58:00|3248.08
21:58:01|3248.08
21:58:02|3248.23
21:58:04|3248.23
21:58:04|3248.21
21:58:05|3248.21
21:58:06|3248.21
21:58:07|3248.21
21:58:08|3248.21
21:58:09|3248.21
21:58:10|3248.21
21:58:11|3248.21
21:58:13|3248.21
21:58:15|3248.21
21:58:16|3248.21
21:58:17|3248.21
21:58:18|3248.21
21:58:19|3248.21
21:58:20|3248.21
21:58:21|3248.21
21:58:22|3248.21
21:58:23|3248.21
21:58:24|3248.21
21:58:26|3248.21
21:58:27|3248.21
21:58:28|3248.26
21:58:28|3248.26
21:58:29|3248.26
21:58:31|3248.26
21:58:32|3248.26
21:58:32|3248.26
21:58:33|3248.26
21:58:35|3247.75
21:58:35|3247.75
21:58:36|3247.75
21:58:38|3247.75
21:58:38|3247.75
21:58:40|3247.75
21:58:40|3247.3
21:58:41|3247.3
21:58:42|3247.3
21:58:43|3247.3
21:58:45|3247.26
21:58:46|3247.26
21:58:46|3247.54
21:58:47|3247.54
21:58:48|3247.54
21:58:49|3247.53
21:58:50|3247.53
21:58:52|3247.53
21:58:52|3247.06
21:58:53|3247.06
21:58:55|3247.06
21:58:56|3247.06
21:58:56|3247.06
21:58:58|3247.06
21:58:58|3247.06
21:58:59|3247.06
21:59:00|3247.06
21:59:01|3247.06
21:59:02|3247.06
21:59:03|3247.06
21:59:04|3247.09
21:59:05|3247.09
21:59:06|3247.03
21:59:07|3247.03
21:59:09|3246.96
21:59:09|3246.96
21:59:11|3246.96
21:59:11|3247.64
21:59:12|3247.65
21:59:14|3247.34
21:59:15|3247.62
21:59:16|3247.62
21:59:17|3247.62
21:59:18|3247.66
21:59:20|3247.66
21:59:21|3247.66
21:59:22|3247.66
21:59:23|3247.66
21:59:23|3247.66
21:59:25|3247.66
21:59:26|3247.66
21:59:27|3247.66
21:59:27|3247.84
21:59:29|3247.84
21:59:30|3247.85
21:59:31|3247.85
21:59:32|3247.85
21:59:33|3247.53
21:59:33|3247.53
21:59:35|3247.53
21:59:36|3247.53
21:59:37|3247.53
21:59:37|3247.53
21:59:39|3247.53
21:59:40|3247.53
21:59:41|3247.53
21:59:41|3247.53
21:59:43|3248.27
21:59:44|3248.86
21:59:45|3248.86
21:59:46|3248.86
21:59:47|3248.86
21:59:48|3248.86
21:59:49|3248.86
21:59:50|3248.91
21:59:51|3248.91
21:59:52|3248.91
21:59:53|3248.91
21:59:54|3248.91
21:59:55|3248.91
21:59:55|3248.91
21:59:57|3248.91
21:59:58|3248.91
21:59:58|3248.91
21:59:59|3248.91
22:00:00|3248.91
22:00:02|3248.91
22:00:03|3248.91
22:00:03|3248.99
22:00:05|3248.99
22:00:06|3248.91
22:00:07|3248.91
22:00:08|3248.91
22:00:09|3247.95
22:00:10|3247.18
22:00:11|3247.18
22:00:13|3247.31
22:00:14|3247.31
22:00:15|3247.57
22:00:16|3248.1
22:00:17|3248.1
22:00:19|3248.02
22:00:20|3248.02
22:00:21|3247.9
22:00:22|3248.27
22:00:23|3248.27
22:00:25|3248.99
22:00:25|3248.99
22:00:27|3249.
22:00:27|3249.
22:00:28|3249.
22:00:29|3249.
22:00:30|3249.
22:00:31|3249.
22:00:32|3249.
22:00:33|3249.
22:00:34|3249.
22:00:35|3249.
22:00:36|3249.
22:00:37|3249.
22:00:38|3249.
22:00:39|3249.
22:00:40|3249.
22:00:41|3249.
22:00:42|3249.
22:00:43|3249.
22:00:44|3249.
22:00:45|3249.
22:00:46|3249.
22:00:47|3249.
22:00:48|3249.
22:00:49|3249.
22:00:50|3249.
22:00:51|3249.
22:00:52|3249.
22:00:53|3249.
22:00:54|3249.
22:00:55|3249.
22:00:56|3249.
22:00:57|3249.
22:00:58|3249.
22:00:59|3249.
22:01:00|3249.38
22:01:02|3249.38
22:01:03|3249.38
22:01:03|3249.69
22:01:05|3249.69
22:01:06|3249.69
22:01:07|3249.69
22:01:08|3249.78
22:01:09|3249.78
22:01:10|3249.78
22:01:11|3249.78
22:01:12|3249.78
22:01:13|3249.78
22:01:14|3249.88
22:01:15|3249.88
22:01:17|3249.88
22:01:18|3249.88
22:01:19|3249.88
22:01:21|3249.96
22:01:22|3249.96
22:01:22|3249.96
22:01:24|3249.96
22:01:25|3249.88
22:01:26|3249.88
22:01:28|3249.88
22:01:28|3249.94
22:01:29|3249.94
22:01:31|3249.96
22:01:31|3250.
22:01:33|3250.
22:01:33|3250.
22:01:34|3250.
22:01:36|3250.
22:01:36|3250.
22:01:37|3250.
22:01:38|3250.
22:01:40|3250.
22:01:42|3250.
22:01:42|3250.
22:01:43|3250.
22:01:44|3250.
22:01:45|3250.
22:01:46|3249.39
22:01:47|3249.38
22:01:48|3249.38
22:01:49|3249.38
22:01:50|3249.38
22:01:51|3248.86
22:01:52|3248.59
22:01:53|3248.59
22:01:54|3248.59
22:01:55|3248.59
22:01:56|3248.59
22:01:57|3248.59
22:01:58|3248.59
22:01:59|3248.59
22:02:00|3248.46
22:02:01|3248.11
22:02:02|3248.5
22:02:03|3248.5
22:02:04|3248.53
22:02:05|3248.5
22:02:06|3248.59
22:02:07|3248.59
22:02:08|3248.59
22:02:09|3248.59
22:02:10|3248.59
22:02:11|3248.59
22:02:12|3248.59
22:02:13|3248.59
22:02:15|3248.59
22:02:17|3248.59
22:02:18|3248.59
22:02:19|3248.59
22:02:20|3248.
22:02:22|3248.
22:02:22|3248.
22:02:24|3248.
22:02:24|3248.
22:02:25|3248.
22:02:26|3248.
22:02:28|3248.
22:02:29|3248.
22:02:29|3248.
22:02:30|3248.
22:02:31|3248.
22:02:32|3248.
22:02:33|3248.
22:02:34|3248.
22:02:35|3248.
22:02:36|3248.
22:02:38|3248.
22:02:38|3248.
22:02:39|3248.
22:02:41|3248.
22:02:41|3248.
22:02:42|3248.
22:02:43|3248.24
22:02:44|3248.24
22:02:45|3248.24
22:02:46|3248.24
22:02:47|3248.24
22:02:48|3247.25
22:02:49|3247.25
22:02:50|3247.25
22:02:51|3247.25
22:02:52|3247.25
22:02:53|3247.25
22:02:54|3247.25
22:02:55|3247.47
22:02:56|3247.49
22:02:57|3247.49
22:02:58|3247.5
22:02:59|3247.5
22:03:01|3247.5
22:03:02|3247.5
22:03:03|3247.5
22:03:04|3247.5
22:03:05|3247.5
22:03:07|3247.5
22:03:07|3247.5
22:03:08|3247.5
22:03:09|3247.32
22:03:10|3247.25
22:03:11|3247.25
22:03:12|3247.26
22:03:13|3247.26
22:03:15|3247.26
22:03:17|3247.32
22:03:18|3247.32
22:03:19|3247.29
22:03:20|3247.37
22:03:22|3247.37
22:03:23|3247.37
22:03:25|3247.37
22:03:25|3247.37
22:03:26|3247.37
22:03:27|3247.37
22:03:28|3247.37
22:03:29|3247.37
22:03:30|3247.37
22:03:32|3247.37
22:03:33|3247.47
22:03:34|3247.47
22:03:34|3247.47
22:03:36|3247.31
22:03:37|3247.31
22:03:38|3247.31
22:03:39|3247.31
22:03:40|3247.31
22:03:41|3247.31
22:03:41|3247.31
22:03:43|3247.31
22:03:44|3247.42
22:03:44|3247.42
22:03:46|3247.42
22:03:47|3247.42
22:03:48|3247.42
22:03:49|3247.42
22:03:50|3247.42
22:03:51|3247.01
22:03:52|3247.01
22:03:53|3247.01
22:03:54|3247.01
22:03:55|3247.01
22:03:56|3247.01
22:03:57|3246.95
22:03:58|3247.03
22:03:59|3247.03
22:04:00|3247.03
22:04:01|3247.03
22:04:02|3247.03
22:04:03|3247.03
22:04:04|3247.03
22:04:05|3247.03
22:04:06|3246.94
22:04:07|3246.94
22:04:08|3246.54
22:04:09|3246.5
22:04:10|3246.5
22:04:11|3246.5
22:04:12|3246.5
22:04:13|3246.5
22:04:14|3247.04
22:04:16|3247.04
22:04:17|3247.04
22:04:19|3247.04
22:04:19|3247.04
22:04:21|3247.04
22:04:22|3245.68
22:04:24|3245.
22:04:25|3245.
22:04:26|3245.
22:04:27|3245.
22:04:27|3245.
22:04:29|3245.
22:04:30|3243.95
22:04:30|3244.13
22:04:31|3244.13
22:04:32|3244.13
22:04:33|3244.34
22:04:34|3244.34
22:04:35|3244.34
22:04:37|3244.46
22:04:37|3244.46
22:04:39|3244.46
22:04:39|3244.46
22:04:41|3244.3
22:04:42|3244.3
22:04:43|3244.5
22:04:44|3244.5
22:04:45|3244.5
22:04:46|3244.5
22:04:47|3244.5
22:04:48|3244.92
22:04:49|3244.92
22:04:50|3244.92
22:04:51|3245.17
22:04:52|3245.19
22:04:53|3246.52
22:04:54|3246.52
22:04:55|3246.52
22:04:57|3246.52
22:04:57|3246.22
22:04:59|3245.84
22:04:59|3245.84
22:05:01|3245.84
22:05:01|3245.84
22:05:03|3245.84
22:05:03|3245.84
22:05:04|3245.84
22:05:05|3245.84
22:05:07|3245.15
22:05:07|3245.15
22:05:08|3245.15
22:05:09|3244.63
22:05:10|3244.
22:05:11|3243.5
22:05:12|3244.
22:05:13|3243.
22:05:14|3243.
22:05:15|3243.8
22:05:17|3243.8
22:05:19|3243.3
22:05:20|3243.3
22:05:21|3243.3
22:05:22|3244.1
22:05:23|3244.1
22:05:24|3244.1
22:05:26|3243.58
22:05:26|3243.58
22:05:27|3243.08
22:05:29|3243.08
22:05:30|3243.08
22:05:30|3243.08
22:05:32|3243.08
22:05:32|3243.08
22:05:33|3243.08
22:05:35|3243.08
22:05:36|3243.08
22:05:36|3242.35
22:05:38|3242.35
22:05:39|3242.35
22:05:39|3242.26
22:05:41|3242.01
22:05:42|3242.01
22:05:42|3242.56
22:05:43|3242.56
22:05:44|3242.76
22:05:45|3242.57
22:05:46|3242.26
22:05:47|3242.26
22:05:48|3242.26
22:05:49|3242.26
22:05:50|3242.26
22:05:51|3242.26
22:05:52|3243.99
22:05:54|3243.99
22:05:54|3243.99
22:05:55|3243.99
22:05:56|3244.52
22:05:57|3244.52
22:05:58|3244.52
22:05:59|3244.67
22:06:00|3244.81
22:06:01|3244.81
22:06:02|3244.81
22:06:03|3244.81
22:06:04|3245.98
22:06:05|3245.98
22:06:06|3245.84
22:06:07|3245.84
22:06:08|3245.98
22:06:09|3245.98
22:06:10|3245.98
22:06:11|3246.
22:06:12|3246.
22:06:13|3246.
22:06:14|3246.
22:06:16|3246.
22:06:17|3245.84
22:06:19|3245.84
22:06:20|3245.84
22:06:21|3245.84
22:06:23|3245.84
22:06:24|3246.11
22:06:24|3246.11
22:06:25|3245.48
22:06:26|3245.48
22:06:28|3245.48
22:06:28|3245.69
22:06:29|3245.69
22:06:30|3245.96
22:06:31|3245.96
22:06:32|3245.6
22:06:33|3245.6
22:06:34|3245.6
22:06:35|3245.6
22:06:36|3246.5
22:06:37|3246.5
22:06:38|3246.5
22:06:39|3246.5
22:06:40|3246.65
22:06:41|3246.65
22:06:42|3245.99
22:06:44|3245.99
22:06:44|3245.99
22:06:45|3245.99
22:06:46|3245.99
22:06:47|3245.99
22:06:48|3245.99
22:06:49|3245.99
22:06:50|3246.51
22:06:51|3246.51
22:06:52|3246.51
22:06:53|3246.51
22:06:54|3246.22
22:06:55|3245.77
22:06:56|3245.77
22:06:57|3245.77
22:06:58|3245.77
22:06:59|3245.77
22:07:00|3245.77
22:07:01|3246.42
22:07:03|3246.4
22:07:04|3245.41
22:07:05|3245.33
22:07:06|3245.33
22:07:07|3244.97
22:07:08|3244.97
22:07:09|3244.97
22:07:10|3244.54
22:07:11|3244.53
22:07:12|3244.53
22:07:13|3244.53
22:07:14|3244.53
22:07:15|3244.53
22:07:16|3244.53
22:07:17|3244.53
22:07:19|3244.53
22:07:20|3244.53
22:07:21|3244.53
22:07:22|3244.53
22:07:23|3244.53
22:07:24|3244.53
22:07:26|3244.53
22:07:27|3244.52
22:07:27|3244.47
22:07:29|3244.47
22:07:30|3244.47
22:07:31|3244.47
22:07:32|3245.19
22:07:33|3246.
22:07:34|3247.26
22:07:35|3247.26
22:07:36|3246.93
22:07:37|3247.02
22:07:37|3247.02
22:07:39|3247.02
22:07:40|3247.02
22:07:40|3247.02
22:07:41|3247.02
22:07:43|3247.02
22:07:44|3247.02
22:07:45|3246.31
22:07:45|3246.31
22:07:47|3246.31
22:07:48|3246.36
22:07:49|3246.39
22:07:50|3246.96
22:07:51|3246.96
22:07:52|3246.96
22:07:53|3246.96
22:07:54|3246.96
22:07:55|3246.96
22:07:56|3246.42
22:07:57|3245.
22:07:58|3245.
22:07:59|3245.
22:08:00|3245.
22:08:01|3245.
22:08:02|3245.
22:08:03|3245.
22:08:04|3245.
22:08:05|3245.29
22:08:06|3245.29
22:08:07|3245.29
22:08:08|3245.29
22:08:09|3246.
22:08:10|3245.82
22:08:11|3245.82
22:08:12|3245.82
22:08:13|3245.82
22:08:14|3245.82
22:08:15|3245.82
22:08:16|3245.82
22:08:18|3245.82
22:08:19|3245.82
22:08:20|3245.82
22:08:22|3245.82
22:08:23|3245.82
22:08:24|3245.82
22:08:25|3245.82
22:08:26|3245.82
22:08:27|3245.82
22:08:28|3245.82
22:08:29|3246.75
22:08:30|3246.75
22:08:31|3246.75
22:08:32|3246.75
22:08:33|3246.75
22:08:34|3246.75
22:08:35|3246.75
22:08:36|3246.75
22:08:37|3246.75
22:08:38|3246.75
22:08:39|3246.75
22:08:40|3246.75
22:08:42|3246.75
22:08:42|3246.61
22:08:44|3246.61
22:08:44|3246.61
22:08:46|3246.9
22:08:47|3246.38
22:08:48|3246.38
22:08:49|3246.38
22:08:50|3246.38
22:08:51|3246.38
22:08:52|3246.38
22:08:53|3246.38
22:08:54|3245.29
22:08:55|3245.29
22:08:56|3245.29
22:08:57|3245.29
22:08:58|3245.29
22:08:59|3245.06
22:09:00|3245.06
22:09:01|3245.07
22:09:02|3245.12
22:09:03|3245.12
22:09:04|3245.12
22:09:05|3245.12
22:09:06|3245.12
22:09:07|3245.12
22:09:08|3245.12
22:09:09|3245.12
22:09:10|3245.12
22:09:11|3245.12
22:09:12|3245.12
22:09:13|3245.12
22:09:14|3245.12
22:09:15|3245.12
22:09:16|3245.12
22:09:17|3245.12
22:09:18|3245.3
22:09:19|3245.98
22:09:20|3245.98
22:09:22|3246.94
22:09:22|3246.94
22:09:24|3246.94
22:09:25|3246.94
22:09:26|3246.94
22:09:27|3246.94
22:09:28|3246.94
22:09:29|3246.94
22:09:30|3246.94
22:09:31|3246.94
22:09:32|3246.94
22:09:32|3246.94
22:09:34|3246.63
22:09:35|3246.63
22:09:36|3246.63
22:09:37|3246.63
22:09:38|3246.63
22:09:39|3246.63
22:09:40|3246.63
22:09:41|3246.63
22:09:42|3246.63
22:09:43|3246.63
22:09:44|3246.63
22:09:45|3246.63
22:09:46|3246.63
22:09:47|3246.63
22:09:48|3246.64
22:09:49|3246.64
22:09:51|3246.64
22:09:51|3247.05
22:09:52|3247.05
22:09:53|3247.08
22:09:54|3247.03
22:09:55|3247.03
22:09:57|3247.03
22:09:58|3247.03
22:09:59|3247.03
22:10:00|3247.03
22:10:01|3247.03
22:10:02|3246.65
22:10:03|3247.5
22:10:03|3248.
22:10:04|3248.
22:10:06|3248.
22:10:07|3248.
22:10:09|3248.33
22:10:09|3248.33
22:10:10|3248.33
22:10:11|3248.33
22:10:12|3248.33
22:10:13|3248.33
22:10:14|3248.33
22:10:15|3247.03
22:10:16|3246.74
22:10:18|3246.74
22:10:19|3246.74
22:10:21|3246.74
22:10:22|3246.74
22:10:24|3246.73
22:10:25|3246.73
22:10:26|3246.73
22:10:26|3246.73
22:10:27|3246.6
22:10:29|3246.6
22:10:29|3246.5
22:10:31|3245.
22:10:31|3244.51
22:10:33|3243.5
22:10:33|3242.86
22:10:35|3242.87
22:10:36|3242.87
22:10:36|3242.87
22:10:38|3242.87
22:10:39|3242.87
22:10:40|3242.87
22:10:40|3242.87
22:10:42|3243.41
22:10:42|3243.24
22:10:43|3243.24
22:10:44|3243.24
22:10:46|3243.24
22:10:46|3243.24
22:10:48|3242.71
22:10:49|3242.71
22:10:50|3242.71
22:10:51|3242.71
22:10:52|3242.43
22:10:53|3242.43
22:10:55|3243.38
22:10:55|3243.14
22:10:56|3244.42
22:10:57|3244.42
22:10:58|3243.93
22:10:59|3243.93
22:11:01|3243.93
22:11:01|3243.93
22:11:02|3243.73
22:11:03|3244.41
22:11:04|3244.41
22:11:05|3244.46
22:11:06|3244.46
22:11:07|3244.46
22:11:08|3244.46
22:11:09|3244.46
22:11:10|3244.46
22:11:11|3244.46
22:11:12|3244.46
22:11:13|3244.42
22:11:14|3244.42
22:11:15|3242.86
22:11:16|3242.12
22:11:17|3242.12
22:11:18|3242.12
22:11:19|3242.22
22:11:21|3242.22
22:11:23|3242.22
22:11:23|3242.02
22:11:25|3241.02
22:11:26|3240.85
22:11:27|3240.85
22:11:28|3241.13
22:11:29|3241.5
22:11:30|3241.5
22:11:31|3241.5
22:11:32|3241.5
22:11:33|3241.5
22:11:34|3241.5
22:11:35|3241.5
22:11:36|3242.69
22:11:37|3242.69
22:11:38|3242.69
22:11:39|3242.69
22:11:40|3242.69
22:11:41|3242.69
22:11:42|3242.69
22:11:43|3242.68
22:11:44|3242.68
22:11:45|3242.68
22:11:46|3242.68
22:11:47|3242.68
22:11:48|3242.68
22:11:49|3242.68
22:11:50|3243.25
22:11:51|3244.7
22:11:52|3246.
22:11:53|3247.49
22:11:54|3247.5
22:11:55|3248.3
22:11:56|3248.33
22:11:57|3248.33
22:11:58|3249.65
22:11:59|3249.65
22:12:00|3249.65
22:12:01|3249.65
22:12:02|3249.65
22:12:03|3249.65
22:12:04|3249.65
22:12:05|3249.65
22:12:06|3249.65
22:12:07|3249.65
22:12:08|3249.65
22:12:09|3249.65
22:12:10|3250.
22:12:11|3250.
22:12:12|3249.99
22:12:13|3249.18
22:12:14|3248.74
22:12:15|3248.74
22:12:16|3248.74
22:12:17|3248.74
22:12:18|3248.74
22:12:19|3248.74
22:12:20|3249.52
22:12:21|3249.52
22:12:23|3249.52
22:12:24|3249.52
22:12:25|3249.52
22:12:26|3249.52
22:12:27|3249.52
22:12:29|3249.08
22:12:29|3249.23
22:12:31|3249.99
22:12:32|3250.
22:12:33|3250.
22:12:34|3250.
22:12:35|3250.
22:12:36|3250.
22:12:37|3249.74
22:12:38|3249.74
22:12:39|3249.74
22:12:40|3249.74
22:12:41|3249.74
22:12:42|3249.74
22:12:43|3249.74
22:12:44|3249.74
22:12:45|3249.74
22:12:47|3249.74
22:12:47|3249.99
22:12:48|3249.99
22:12:49|3249.99
22:12:50|3249.99
22:12:51|3250.
22:12:52|3250.
22:12:53|3250.
22:12:54|3250.58
22:12:55|3251.83
22:12:56|3251.83
22:12:58|3251.98
22:12:58|3251.98
22:12:59|3252.
22:13:00|3252.44
22:13:01|3252.58
22:13:02|3252.58
22:13:04|3251.98
22:13:04|3251.51
22:13:06|3251.51
22:13:06|3251.5
22:13:07|3250.58
22:13:09|3250.42
22:13:09|3250.12
22:13:10|3250.12
22:13:11|3250.12
22:13:13|3250.12
22:13:13|3250.12
22:13:14|3250.12
22:13:15|3250.12
22:13:16|3250.12
22:13:17|3250.72
22:13:18|3250.72
22:13:19|3250.72
22:13:20|3251.8
22:13:22|3251.8
22:13:23|3251.8
22:13:25|3251.8
22:13:26|3251.8
22:13:26|3251.8
22:13:28|3251.75
22:13:29|3251.75
22:13:30|3251.75
22:13:31|3251.75
22:13:32|3251.75
22:13:33|3251.75
22:13:34|3251.75
22:13:35|3251.75
22:13:36|3250.89
22:13:37|3250.89
22:13:38|3250.
22:13:39|3250.
22:13:40|3250.
22:13:41|3249.54
22:13:42|3249.54
22:13:43|3249.54
22:13:44|3249.5
22:13:45|3249.5
22:13:46|3249.5
22:13:47|3249.5
22:13:48|3249.5
22:13:49|3249.5
22:13:50|3249.5
22:13:51|3249.5
22:13:52|3249.5
22:13:53|3249.5
22:13:54|3249.5
22:13:55|3249.5
22:13:56|3249.5
22:13:57|3248.65
22:13:58|3248.65
22:13:59|3248.65
22:14:00|3248.65
22:14:02|3248.65
22:14:03|3248.65
22:14:04|3248.65
22:14:04|3248.
22:14:06|3248.
22:14:06|3247.85
22:14:07|3247.58
22:14:08|3248.34
22:14:09|3247.28
22:14:10|3247.29
22:14:11|3247.29
22:14:12|3247.29
22:14:13|3246.5
22:14:14|3246.5
22:14:16|3246.35
22:14:16|3246.35
22:14:17|3246.35
22:14:19|3246.87
22:14:20|3246.87
22:14:21|3246.87
22:14:22|3246.87
22:14:24|3246.87
22:14:25|3246.87
22:14:26|3246.79
22:14:26|3246.79
22:14:28|3246.79
22:14:29|3246.79
22:14:30|3246.73
22:14:31|3246.73
22:14:32|3246.67
22:14:32|3247.26
22:14:34|3247.26
22:14:34|3247.26
22:14:36|3247.26
22:14:37|3247.42
22:14:38|3246.22
22:14:39|3246.22
22:14:40|3246.74
22:14:41|3246.74
22:14:42|3246.74
22:14:44|3246.9
22:14:44|3246.9
22:14:46|3246.9
22:14:47|3246.9
22:14:48|3246.9
22:14:49|3246.9
22:14:50|3246.9
22:14:51|3246.9
22:14:52|3246.9
22:14:53|3246.9
22:14:54|3246.9
22:14:55|3246.9
22:14:56|3246.9
22:14:58|3247.22
22:14:58|3247.22
22:15:00|3247.22
22:15:01|3247.22
22:15:01|3247.22
22:15:03|3247.5
22:15:04|3247.5
22:15:04|3247.5
22:15:06|3247.5
22:15:06|3247.58
22:15:08|3247.58
22:15:09|3247.58
22:15:10|3247.58
22:15:11|3247.58
22:15:11|3247.58
22:15:12|3247.58
22:15:14|3247.58
22:15:14|3246.5
22:15:16|3246.31
22:15:17|3245.31
22:15:17|3245.31
22:15:19|3245.39
22:15:19|3245.39
22:15:20|3245.39
22:15:22|3245.39
22:15:22|3245.39
22:15:23|3245.52
22:15:26|3245.93
22:15:26|3245.93
22:15:27|3245.93
22:15:28|3245.93
22:15:29|3245.93
22:15:30|3245.93
22:15:31|3245.93
22:15:32|3245.93
22:15:33|3245.93
22:15:35|3245.93
22:15:41|3246.
22:15:42|3245.87
22:15:42|3245.87
22:15:43|3245.87
22:15:44|3245.87
22:15:45|3245.87
22:15:47|3245.87
22:15:47|3245.87
22:15:48|3245.87
22:15:49|3245.87
22:15:50|3245.87
22:15:51|3245.87
22:15:52|3245.87
22:15:53|3245.87
22:15:54|3244.58
22:15:56|3244.58
22:15:56|3244.58
22:15:57|3245.66
22:15:59|3245.66
22:15:59|3245.66
22:16:00|3245.66
22:16:01|3245.66
22:16:03|3245.66
22:16:03|3245.66
22:16:05|3245.81
22:16:06|3245.81
22:16:06|3245.81
22:16:08|3245.81
22:16:08|3245.81
22:16:09|3245.81
22:16:11|3245.81
22:16:11|3245.81
22:16:12|3245.81
22:16:13|3245.81
22:16:14|3245.81
22:16:15|3245.81
22:16:16|3245.81
22:16:18|3245.81
22:16:19|3244.35
22:16:20|3244.35
22:16:20|3244.35
22:16:21|3244.35
22:16:22|3244.35
22:16:23|3244.35
22:16:25|3244.35
22:16:26|3245.62
22:16:28|3245.62
22:16:29|3244.33
22:16:30|3244.33
22:16:31|3244.18
22:16:33|3244.18
22:16:33|3244.43
22:16:35|3244.43
22:16:35|3245.65
22:16:36|3245.65
22:16:37|3245.65
22:16:39|3245.65
22:16:39|3245.65
22:16:41|3245.65
22:16:42|3245.65
22:16:43|3245.65
22:16:44|3245.65
22:16:45|3245.34
22:16:46|3245.34
22:16:47|3245.34
22:16:48|3245.34
22:16:49|3245.34
22:16:50|3245.34
22:16:51|3245.34
22:16:52|3245.34
22:16:53|3245.34
22:16:54|3245.34
22:16:55|3245.34
22:16:56|3245.34
22:16:57|3245.34
22:16:58|3245.34
22:16:59|3245.34
22:17:01|3245.34
22:17:01|3245.64
22:17:02|3245.64
22:17:03|3245.64
22:17:04|3245.64
22:17:05|3245.64
22:17:06|3245.64
22:17:07|3245.64
22:17:08|3245.64
22:17:10|3245.64
22:17:10|3245.64
22:17:11|3245.64
22:17:12|3245.64
22:17:13|3245.64
22:17:14|3245.64
22:17:16|3245.
22:17:17|3244.31
22:17:17|3244.31
22:17:18|3244.21
22:17:19|3244.23
22:17:21|3244.23
22:17:21|3244.23
22:17:22|3244.23
22:17:23|3244.82
22:17:24|3244.83
22:17:26|3244.83
22:17:27|3244.83
22:17:28|3244.82
22:17:29|3244.82
22:17:30|3245.6
22:17:31|3245.6
22:17:32|3245.6
22:17:33|3245.6
22:17:34|3244.99
22:17:35|3244.99
22:17:36|3244.99
22:17:37|3244.99
22:17:39|3244.99
22:17:39|3245.6
22:17:41|3245.6
22:17:42|3245.6
22:17:43|3245.6
22:17:44|3245.6
22:17:45|3245.6
22:17:46|3245.6
22:17:47|3245.6
22:17:48|3245.6
22:17:49|3245.6
22:17:50|3245.6
22:17:51|3245.6
22:17:52|3245.6
22:17:53|3245.6
22:17:54|3245.6
22:17:55|3245.31
22:17:56|3245.31
22:17:57|3245.31
22:17:58|3245.31
22:17:59|3245.31
22:18:00|3245.31
22:18:01|3245.31
22:18:02|3245.31
22:18:03|3245.31
22:18:04|3245.31
22:18:05|3245.31
22:18:06|3245.31
22:18:07|3244.93
22:18:08|3244.93
22:18:09|3244.87
22:18:10|3244.67
22:18:11|3244.67
22:18:12|3244.67
22:18:13|3244.66
22:18:14|3244.59
22:18:15|3244.59
22:18:16|3244.59
22:18:17|3244.59
22:18:18|3244.59
22:18:19|3244.59
22:18:20|3244.59
22:18:21|3244.61
22:18:22|3244.61
22:18:23|3244.62
22:18:24|3246.41
22:18:25|3246.47
22:18:26|3246.47
22:18:28|3246.47
22:18:29|3246.47
22:18:30|3246.47
22:18:31|3246.47
22:18:32|3246.53
22:18:33|3246.53
22:18:34|3246.54
22:18:35|3246.54
22:18:36|3246.54
22:18:37|3247.37
22:18:38|3247.5
22:18:39|3248.
22:18:40|3248.
22:18:41|3248.
22:18:42|3248.
22:18:43|3248.
22:18:44|3248.47
22:18:45|3248.47
22:18:46|3248.47
22:18:47|3248.47
22:18:49|3248.47
22:18:50|3248.47
22:18:51|3248.71
22:18:52|3248.71
22:18:53|3248.71
22:18:54|3248.45
22:18:55|3248.22
22:18:56|3247.37
22:18:57|3247.37
22:18:58|3247.37
22:18:59|3247.79
22:19:00|3247.79
22:19:01|3247.79
22:19:02|3247.79
22:19:03|3247.83
22:19:04|3247.83
22:19:05|3247.57
22:19:06|3247.57
22:19:07|3247.57
22:19:08|3247.57
22:19:09|3247.75
22:19:10|3247.75
22:19:11|3247.58
22:19:12|3246.51
22:19:13|3246.53
22:19:14|3246.55
22:19:15|3246.55
22:19:16|3246.55
22:19:17|3246.55
22:19:18|3246.55
22:19:19|3246.55
22:19:20|3246.55
22:19:21|3246.55
22:19:22|3246.55
22:19:23|3246.55
22:19:24|3246.55
22:19:25|3246.55
22:19:26|3246.55
22:19:27|3246.62
22:19:29|3247.2
22:19:30|3247.2
22:19:31|3247.2
22:19:33|3247.2
22:19:34|3246.95
22:19:35|3246.95
22:19:36|3246.51
22:19:37|3246.5
22:19:38|3246.5
22:19:39|3246.5
22:19:40|3246.5
22:19:41|3247.49
22:19:42|3247.5
22:19:43|3247.5
22:19:44|3247.5
22:19:45|3247.5
22:19:46|3247.5
22:19:47|3247.5
22:19:48|3247.5
22:19:49|3247.5
22:19:49|3247.5
22:19:50|3247.5
22:19:52|3247.5
22:19:52|3247.5
22:19:54|3247.5
22:19:55|3247.5
22:19:55|3247.6
22:19:57|3247.6
22:19:57|3247.6
22:19:59|3247.6
22:20:00|3247.6
22:20:00|3247.6
22:20:02|3247.6
22:20:02|3247.6
22:20:04|3247.6
22:20:04|3247.6
22:20:06|3247.6
22:20:07|3247.6
22:20:08|3247.6
22:20:09|3247.6
22:20:10|3247.6
22:20:10|3247.6
22:20:11|3246.5
22:20:13|3246.5
22:20:14|3244.96
22:20:14|3244.96
22:20:15|3245.93
22:20:17|3245.93
22:20:17|3245.93
22:20:19|3245.93
22:20:20|3245.93
22:20:21|3245.93
22:20:22|3245.93
22:20:23|3245.93
22:20:24|3245.93
22:20:25|3245.93
22:20:26|3245.93
22:20:27|3245.93
22:20:28|3245.93
22:20:30|3245.93
22:20:30|3245.93
22:20:31|3245.93
22:20:32|3245.93
22:20:33|3245.93
22:20:34|3245.93
22:20:35|3245.93
22:20:37|3245.93
22:20:37|3245.59
22:20:39|3245.59
22:20:39|3245.59
22:20:41|3245.59
22:20:42|3245.59
22:20:43|3245.59
22:20:44|3245.59
22:20:45|3245.59
22:20:46|3246.
22:20:47|3246.
22:20:48|3246.
22:20:49|3245.49
22:20:50|3245.49
22:20:51|3245.49
22:20:52|3245.49
22:20:54|3245.49
22:20:54|3245.49
22:20:55|3245.49
22:20:56|3245.49
22:20:58|3245.49
22:20:58|3245.49
22:20:59|3245.49
22:21:00|3245.49
22:21:01|3245.49
22:21:02|3245.49
22:21:03|3245.49
22:21:04|3245.01
22:21:05|3245.01
22:21:06|3245.01
22:21:07|3246.16
22:21:08|3246.16
22:21:10|3246.16
22:21:10|3246.16
22:21:11|3246.16
22:21:12|3246.16
22:21:13|3246.16
22:21:14|3246.16
22:21:15|3246.16
22:21:16|3246.16
22:21:18|3246.16
22:21:18|3246.16
22:21:20|3246.16
22:21:21|3246.16
22:21:22|3246.16
22:21:23|3245.93
22:21:24|3245.92
22:21:24|3245.92
22:21:26|3245.92
22:21:26|3245.92
22:21:28|3245.92
22:21:29|3245.92
22:21:30|3245.92
22:21:31|3245.31
22:21:32|3245.31
22:21:34|3245.91
22:21:35|3245.91
22:21:36|3245.92
22:21:37|3246.22
22:21:38|3246.22
22:21:39|3246.22
22:21:40|3246.22
22:21:41|3246.22
22:21:42|3246.22
22:21:43|3245.9
22:21:44|3245.
22:21:45|3244.89
22:21:46|3244.74
22:21:47|3244.74
22:21:48|3244.74
22:21:49|3243.9
22:21:50|3243.9
22:21:51|3243.9
22:21:52|3243.9
22:21:53|3243.9
22:21:54|3243.9
22:21:55|3243.9
22:21:56|3243.9
22:21:57|3243.9
22:21:58|3244.12
22:21:59|3244.12
22:22:00|3244.12
22:22:01|3244.12
22:22:02|3244.12
22:22:03|3244.12
22:22:04|3244.41
22:22:05|3244.13
22:22:06|3244.13
22:22:07|3244.13
22:22:08|3244.13
22:22:09|3244.35
22:22:10|3244.35
22:22:11|3244.35
22:22:12|3244.35
22:22:13|3244.35
22:22:14|3244.35
22:22:15|3244.35
22:22:16|3244.35
22:22:17|3244.35
22:22:18|3244.35
22:22:19|3244.35
22:22:20|3244.35
22:22:21|3244.35
22:22:22|3244.35
22:22:23|3244.35
22:22:24|3243.75
22:22:25|3243.75
22:22:26|3243.75
22:22:27|3243.69
22:22:28|3243.69
22:22:29|3243.69
22:22:31|3243.69
22:22:33|3242.88
22:22:33|3243.12
22:22:35|3243.12
22:22:36|3243.6
22:22:38|3243.6
22:22:39|3243.6
22:22:39|3243.6
22:22:41|3242.82
22:22:42|3242.82
22:22:43|3242.82
22:22:44|3242.82
22:22:45|3242.82
22:22:46|3242.82
22:22:47|3242.82
22:22:48|3242.82
22:22:49|3242.82
22:22:50|3242.82
22:22:51|3242.82
22:22:52|3242.82
22:22:53|3242.82
22:22:54|3242.82
22:22:55|3242.42
22:22:56|3242.42
22:22:57|3242.42
22:22:58|3242.42
22:22:59|3242.42
22:23:00|3242.54
22:23:01|3242.54
22:23:02|3242.54
22:23:03|3243.42
22:23:04|3243.42
22:23:05|3243.42
22:23:06|3243.42
22:23:07|3243.42
22:23:09|3242.82
22:23:09|3242.82
22:23:10|3242.82
22:23:11|3242.82
22:23:12|3243.22
22:23:13|3243.22
22:23:14|3243.08
22:23:15|3243.05
22:23:16|3243.04
22:23:17|3243.04
22:23:19|3243.04
22:23:19|3243.04
22:23:20|3243.04
22:23:21|3243.04
22:23:22|3243.04
22:23:23|3243.04
22:23:24|3243.04
22:23:25|3243.04
22:23:26|3243.04
22:23:27|3243.04
22:23:28|3243.04
22:23:29|3243.04
22:23:31|3243.04
22:23:32|3243.57
22:23:33|3243.57
22:23:34|3243.57
22:23:36|3243.57
22:23:36|3243.57
22:23:38|3243.57
22:23:38|3243.57
22:23:40|3243.57
22:23:42|3243.99
22:23:42|3243.99
22:23:43|3244.16
22:23:44|3244.5
22:23:46|3244.17
22:23:46|3244.
22:23:48|3244.
22:23:48|3244.
22:23:51|3243.46
22:23:51|3243.46
22:23:52|3243.46
22:23:53|3243.46
22:23:55|3243.85
22:23:57|3243.85
22:23:57|3243.85
22:23:58|3243.9
22:23:59|3243.9
22:24:00|3243.9
22:24:01|3243.9
22:24:02|3243.9
22:24:03|3243.9
22:24:04|3243.9
22:24:05|3243.9
22:24:06|3243.9
22:24:07|3243.9
22:24:08|3243.9
22:24:09|3243.2
22:24:10|3243.2
22:24:11|3243.2
22:24:13|3243.1
22:24:13|3243.1
22:24:15|3243.1
22:24:15|3243.1
22:24:17|3243.1
22:24:18|3243.1
22:24:19|3243.1
22:24:20|3243.1
22:24:21|3243.1
22:24:22|3243.1
22:24:23|3243.1
22:24:24|3243.1
22:24:25|3243.1
22:24:26|3243.1
22:24:28|3243.1
22:24:28|3243.1
22:24:30|3243.1
22:24:31|3243.1
22:24:32|3243.1
22:24:33|3243.1
22:24:34|3243.29
22:24:35|3243.29
22:24:36|3243.29
22:24:37|3243.29
22:24:38|3243.29
22:24:39|3243.29
22:24:40|3243.29
22:24:41|3243.43
22:24:42|3243.43
22:24:43|3243.43
22:24:44|3243.43
22:24:45|3243.43
22:24:46|3243.43
22:24:47|3243.43
22:24:48|3243.43
22:24:49|3243.06
22:24:50|3243.02
22:24:51|3243.02
22:24:52|3243.02
22:24:53|3243.02
22:24:54|3243.02
22:24:55|3243.02
22:24:56|3243.02
22:24:57|3243.02
22:24:58|3243.06
22:24:59|3242.85
22:25:01|3242.85
22:25:01|3242.36
22:25:02|3242.36
22:25:04|3242.36
22:25:04|3242.36
22:25:05|3242.36
22:25:06|3242.36
22:25:07|3242.36
22:25:08|3242.36
22:25:09|3242.36
22:25:10|3243.17
22:25:11|3243.17
22:25:12|3243.17
22:25:14|3243.17
22:25:15|3243.17
22:25:16|3243.3
22:25:17|3243.3
22:25:18|3242.64
22:25:19|3242.64
22:25:20|3242.64
22:25:21|3242.64
22:25:22|3242.84
22:25:23|3242.84
22:25:24|3242.84
22:25:25|3242.84
22:25:26|3243.34
22:25:27|3243.34
22:25:28|3243.34
22:25:29|3243.34
22:25:30|3243.11
22:25:31|3243.11
22:25:32|3243.11
22:25:34|3242.88
22:25:35|3242.88
22:25:35|3242.88
22:25:37|3242.88
22:25:38|3243.23
22:25:39|3243.23
22:25:40|3243.23
22:25:41|3243.23
22:25:42|3243.99
22:25:43|3244.48
22:25:44|3244.48
22:25:45|3243.57
22:25:46|3243.57
22:25:47|3242.94
22:25:48|3242.94
22:25:49|3242.94
22:25:50|3242.94
22:25:51|3242.15
22:25:52|3242.15
22:25:53|3242.15
22:25:54|3242.15
22:25:55|3242.15
22:25:56|3242.15
22:25:57|3242.15
22:25:59|3242.15
22:26:00|3242.15
22:26:00|3242.15
22:26:02|3242.15
22:26:03|3242.15
22:26:04|3242.15
22:26:04|3242.15
22:26:06|3242.15
22:26:07|3242.15
22:26:08|3242.43
22:26:08|3242.57
22:26:10|3242.57
22:26:11|3242.57
22:26:12|3242.57
22:26:13|3242.57
22:26:13|3242.57
22:26:15|3242.57
22:26:15|3242.57
22:26:17|3242.57
22:26:18|3242.57
22:26:18|3242.57
22:26:20|3242.
22:26:21|3242.
22:26:22|3241.93
22:26:22|3241.93
22:26:24|3242.61
22:26:25|3242.61
22:26:26|3242.61
22:26:27|3242.61
22:26:27|3242.61
22:26:28|3242.61
22:26:29|3242.61
22:26:32|3242.61
22:26:32|3242.61
22:26:34|3242.61
22:26:36|3241.45
22:26:36|3241.45
22:26:38|3241.45
22:26:40|3241.45
22:26:41|3241.45
22:26:42|3241.45
22:26:43|3241.45
22:26:44|3241.45
22:26:46|3241.84
22:26:47|3241.84
22:26:48|3241.84
22:26:49|3241.84
22:26:50|3241.84
22:26:51|3241.84
22:26:53|3241.3
22:26:54|3241.3
22:26:54|3241.15
22:26:55|3241.38
22:26:57|3241.38
22:26:57|3241.38
22:26:58|3241.38
22:27:00|3241.38
22:27:01|3240.99
22:27:02|3241.66
22:27:03|3241.66
22:27:04|3241.66
22:27:05|3241.15
22:27:06|3241.15
22:27:07|3241.15
22:27:08|3241.15
22:27:09|3241.15
22:27:10|3241.15
22:27:11|3241.15
22:27:12|3241.15
22:27:13|3241.15
22:27:14|3241.15
22:27:15|3241.15
22:27:16|3241.13
22:27:17|3241.13
22:27:18|3241.13
22:27:19|3241.65
22:27:20|3241.65
22:27:21|3241.65
22:27:22|3241.91
22:27:23|3241.91
22:27:24|3241.91
22:27:25|3241.91
22:27:26|3241.91
22:27:27|3241.91
22:27:28|3241.91
22:27:29|3241.91
22:27:30|3241.91
22:27:31|3241.91
22:27:32|3241.91
22:27:33|3241.91
22:27:34|3241.91
22:27:36|3241.51
22:27:37|3241.51
22:27:39|3241.51
22:27:39|3241.51
22:27:40|3241.51
22:27:42|3241.51
22:27:43|3241.92
22:27:43|3241.92
22:27:45|3241.92
22:27:45|3242.39
22:27:47|3242.39
22:27:47|3242.98
22:27:49|3242.98
22:27:49|3242.98
22:27:50|3242.98
22:27:51|3242.98
22:27:52|3242.98
22:27:53|3242.98
22:27:54|3242.08
22:27:55|3242.08
22:27:56|3242.08
22:27:57|3242.87
22:27:59|3242.87
22:27:59|3242.87
22:28:00|3242.87
22:28:01|3242.87
22:28:02|3242.87
22:28:03|3242.87
22:28:04|3242.87
22:28:05|3242.87
22:28:06|3242.17
22:28:08|3242.17
22:28:08|3242.17
22:28:09|3242.17
22:28:10|3242.17
22:28:11|3242.17
22:28:12|3242.17
22:28:14|3242.17
22:28:15|3242.17
22:28:15|3242.17
22:28:17|3242.84
22:28:17|3242.84
22:28:18|3242.84
22:28:19|3242.84
22:28:21|3241.32
22:28:22|3241.32
22:28:23|3241.32
22:28:24|3241.32
22:28:25|3241.32
22:28:26|3240.94
22:28:27|3240.94
22:28:28|3241.88
22:28:29|3241.88
22:28:30|3241.88
22:28:31|3241.88
22:28:32|3241.88
22:28:33|3241.35
22:28:34|3241.35
22:28:35|3241.35
22:28:37|3241.83
22:28:38|3241.21
22:28:38|3240.93
22:28:40|3240.93
22:28:41|3240.93
22:28:42|3240.93
22:28:43|3240.93
22:28:44|3240.93
22:28:45|3240.93
22:28:47|3240.93
22:28:47|3240.93
22:28:48|3240.93
22:28:49|3240.93
22:28:50|3240.93
22:28:51|3240.93
22:28:52|3240.93
22:28:53|3240.93
22:28:54|3240.93
22:28:56|3240.93
22:28:57|3240.5
22:28:58|3240.5
22:28:59|3240.5
22:29:00|3240.38
22:29:01|3240.38
22:29:02|3240.75
22:29:03|3240.75
22:29:04|3240.8
22:29:05|3240.8
22:29:06|3240.8
22:29:07|3240.84
22:29:08|3240.84
22:29:09|3240.84
22:29:10|3240.84
22:29:11|3240.74
22:29:12|3240.74
22:29:13|3240.74
22:29:14|3240.8
22:29:15|3240.8
22:29:17|3240.8
22:29:17|3240.8
22:29:19|3240.8
22:29:19|3240.8
22:29:20|3240.8
22:29:21|3240.8
22:29:23|3240.8
22:29:23|3240.8
22:29:24|3240.91
22:29:25|3240.8
22:29:26|3240.8
22:29:27|3240.8
22:29:28|3240.8
22:29:29|3240.8
22:29:30|3240.8
22:29:31|3240.8
22:29:32|3240.8
22:29:34|3240.8
22:29:34|3240.8
22:29:35|3240.63
22:29:37|3240.63
22:29:39|3240.63
22:29:40|3240.63
22:29:41|3240.63
22:29:42|3240.63
22:29:43|3240.63
22:29:44|3240.63
22:29:45|3240.63
22:29:46|3240.63
22:29:47|3240.63
22:29:49|3240.63
22:29:49|3240.63
22:29:50|3240.8
22:29:52|3240.8
22:29:52|3241.01
22:29:53|3241.01
22:29:54|3241.01
22:29:55|3241.01
22:29:56|3241.06
22:29:58|3241.06
22:29:58|3241.06
22:29:59|3241.06
22:30:00|3241.06
22:30:01|3241.06
22:30:02|3241.01
22:30:03|3241.01
22:30:04|3240.01
22:30:06|3240.01
22:30:07|3240.51
22:30:08|3240.51
22:30:09|3240.51
22:30:10|3240.51
22:30:11|3240.01
22:30:12|3240.01
22:30:13|3240.01
22:30:14|3240.01
22:30:15|3240.01
22:30:16|3240.01
22:30:17|3240.01
22:30:18|3240.01
22:30:19|3240.01
22:30:20|3240.01
22:30:21|3240.
22:30:22|3240.
22:30:23|3240.
22:30:24|3240.
22:30:25|3240.
22:30:27|3239.71
22:30:27|3239.71
22:30:28|3239.01
22:30:29|3239.01
22:30:30|3239.
22:30:32|3239.
22:30:33|3239.
22:30:34|3239.52
22:30:35|3239.52
22:30:36|3239.4
22:30:37|3239.11
22:30:39|3239.02
22:30:40|3239.02
22:30:42|3239.02
22:30:42|3239.02
22:30:43|3239.02
22:30:45|3239.02
22:30:46|3239.02
22:30:48|3239.02
22:30:49|3239.49
22:30:50|3239.49
22:30:51|3239.49
22:30:52|3239.49
22:30:53|3239.49
22:30:54|3239.49
22:30:55|3239.49
22:30:56|3239.49
22:30:57|3239.49
22:30:58|3239.49
22:30:59|3239.49
22:31:00|3239.49
22:31:01|3239.49
22:31:02|3239.5
22:31:03|3239.5
22:31:04|3239.5
22:31:05|3239.5
22:31:06|3239.5
22:31:07|3239.5
22:31:08|3239.5
22:31:09|3239.5
22:31:10|3239.5
22:31:11|3239.5
22:31:12|3239.5
22:31:13|3239.5
22:31:14|3239.5
22:31:15|3239.5
22:31:16|3239.27
22:31:17|3239.27
22:31:18|3239.27
22:31:19|3239.27
22:31:20|3239.27
22:31:21|3239.27
22:31:22|3239.27
22:31:23|3239.27
22:31:24|3239.27
22:31:25|3239.27
22:31:26|3239.35
22:31:27|3239.35
22:31:28|3239.35
22:31:29|3239.35
22:31:30|3239.52
22:31:31|3239.52
22:31:32|3239.52
22:31:33|3239.52
22:31:34|3239.52
22:31:35|3239.52
22:31:36|3239.52
22:31:37|3240.06
22:31:38|3240.06
22:31:40|3240.63
22:31:40|3240.63
22:31:43|3240.63
22:31:43|3240.63
22:31:45|3240.63
22:31:46|3240.63
22:31:47|3240.63
22:31:47|3240.63
22:31:48|3240.63
22:31:49|3240.63
22:31:51|3240.63
22:31:52|3240.63
22:31:53|3240.63
22:31:54|3240.63
22:31:55|3240.63
22:31:55|3240.63
22:31:56|3240.63
22:31:58|3240.63
22:31:59|3240.3
22:31:59|3240.3
22:32:01|3240.3
22:32:01|3240.3
22:32:02|3240.3
22:32:04|3240.3
22:32:04|3240.3
22:32:05|3240.3
22:32:07|3240.3
22:32:08|3240.3
22:32:09|3240.3
22:32:10|3240.3
22:32:10|3239.5
22:32:11|3239.5
22:32:13|3239.38
22:32:14|3239.41
22:32:15|3239.41
22:32:16|3239.41
22:32:17|3239.41
22:32:18|3239.41
22:32:19|3239.77
22:32:20|3240.
22:32:21|3240.
22:32:22|3240.
22:32:23|3240.
22:32:24|3240.
22:32:26|3240.
22:32:27|3240.
22:32:27|3240.
22:32:28|3240.
22:32:30|3240.
22:32:30|3240.
22:32:31|3240.
22:32:32|3240.58
22:32:33|3240.58
22:32:34|3240.58
22:32:35|3240.58
22:32:36|3240.58
22:32:37|3240.58
22:32:38|3240.58
22:32:40|3240.58
22:32:42|3240.58
22:32:42|3240.76
22:32:43|3240.76
22:32:45|3241.06
22:32:45|3241.06
22:32:46|3241.06
22:32:47|3241.5
22:32:48|3241.5
22:32:50|3240.9
22:32:51|3240.45
22:32:53|3239.97
22:32:53|3239.97
22:32:54|3239.97
22:32:55|3239.97
22:32:56|3239.16
22:32:57|3239.16
22:32:58|3239.16
22:32:59|3239.16
22:33:00|3239.77
22:33:01|3239.77
22:33:02|3239.77
22:33:03|3239.77
22:33:04|3239.77
22:33:06|3239.77
22:33:06|3239.77
22:33:07|3239.77
22:33:08|3239.77
22:33:09|3239.77
22:33:11|3239.77
22:33:11|3239.77
22:33:13|3239.77
22:33:13|3239.53
22:33:15|3239.53
22:33:15|3239.53
22:33:16|3239.53
22:33:18|3239.53
22:33:18|3239.53
22:33:19|3239.53
22:33:21|3239.53
22:33:21|3239.53
22:33:22|3239.53
22:33:23|3239.53
22:33:24|3239.53
22:33:25|3239.53
22:33:26|3239.53
22:33:27|3239.53
22:33:28|3239.53
22:33:30|3239.53
22:33:31|3239.53
22:33:31|3239.53
22:33:32|3239.79
22:33:33|3240.78
22:33:34|3240.78
22:33:35|3240.78
22:33:36|3240.78
22:33:37|3240.78
22:33:38|3240.78
22:33:39|3241.13
22:33:41|3241.15
22:33:42|3241.15
22:33:43|3241.33
22:33:44|3241.33
22:33:45|3241.33
22:33:46|3241.33
22:33:47|3241.08
22:33:48|3241.08
22:33:50|3241.08
22:33:50|3240.8
22:33:52|3240.8
22:33:53|3240.8
22:33:54|3240.8
22:33:55|3240.8
22:33:56|3240.8
22:33:57|3240.
22:33:58|3239.72
22:33:59|3239.72
22:34:00|3240.26
22:34:01|3240.26
22:34:02|3240.26
22:34:03|3240.26
22:34:05|3240.26
22:34:05|3240.26
22:34:06|3240.26
22:34:07|3240.26
22:34:08|3240.26
22:34:09|3240.26
22:34:10|3240.29
22:34:11|3240.29
22:34:13|3240.29
22:34:13|3240.29
22:34:15|3240.29
22:34:16|3240.29
22:34:16|3240.29
22:34:18|3240.29
22:34:19|3240.07
22:34:19|3240.07
22:34:20|3240.07
22:34:21|3240.07
22:34:22|3240.07
22:34:23|3240.07
22:34:24|3240.07
22:34:26|3240.07
22:34:27|3240.07
22:34:28|3240.07
22:34:29|3240.07
22:34:30|3240.07
22:34:31|3240.07
22:34:32|3240.07
22:34:33|3240.39
22:34:34|3240.39
22:34:35|3240.39
22:34:36|3240.39
22:34:37|3240.39
22:34:38|3240.39
22:34:39|3240.39
22:34:40|3240.09
22:34:41|3240.09
22:34:43|3240.09
22:34:44|3240.09
22:34:45|3240.09
22:34:46|3240.09
22:34:48|3239.96
22:34:49|3239.97
22:34:49|3239.97
22:34:50|3239.97
22:34:52|3239.97
22:34:53|3239.97
22:34:53|3239.97
22:34:55|3239.97
22:34:55|3239.97
22:34:56|3239.97
22:34:57|3240.21
22:34:59|3240.21
22:34:59|3240.64
22:35:00|3240.63
22:35:01|3240.59
22:35:02|3240.16
22:35:04|3240.16
22:35:04|3240.16
22:35:05|3240.16
22:35:07|3240.16
22:35:08|3239.93
22:35:09|3240.64
22:35:10|3240.64
22:35:11|3240.64
22:35:12|3240.64
22:35:13|3240.64
22:35:14|3240.64
22:35:15|3240.64
22:35:16|3240.64
22:35:17|3240.64
22:35:18|3240.64
22:35:19|3240.64
22:35:20|3240.66
22:35:21|3240.73
22:35:22|3240.73
22:35:23|3240.72
22:35:24|3240.72
22:35:25|3240.72
22:35:26|3240.72
22:35:27|3240.72
22:35:28|3240.97
22:35:29|3240.97
22:35:30|3240.75
22:35:31|3240.91
22:35:32|3240.91
22:35:33|3240.91
22:35:34|3240.91
22:35:35|3240.91
22:35:36|3240.76
22:35:37|3240.76
22:35:38|3240.76
22:35:39|3240.76
22:35:40|3240.66
22:35:41|3240.66
22:35:43|3240.66
22:35:44|3241.
22:35:45|3241.
22:35:46|3241.
22:35:47|3241.
22:35:48|3241.
22:35:49|3240.99
22:35:50|3241.
22:35:51|3241.
22:35:53|3241.
22:35:53|3241.
22:35:55|3241.45
22:35:56|3241.45
22:35:57|3241.45
22:35:57|3241.44
22:35:59|3241.5
22:36:00|3241.5
22:36:02|3241.5
22:36:03|3241.83
22:36:04|3241.86
22:36:05|3241.86
22:36:06|3241.86
22:36:06|3242.71
22:36:08|3242.71
22:36:09|3242.71
22:36:10|3242.71
22:36:10|3242.71
22:36:12|3242.71
22:36:13|3242.71
22:36:14|3242.64
22:36:15|3242.64
22:36:16|3242.64
22:36:17|3241.93
22:36:18|3242.13
22:36:19|3242.13
22:36:20|3242.13
22:36:21|3242.13
22:36:22|3241.91
22:36:23|3241.91
22:36:24|3242.12
22:36:25|3241.86
22:36:26|3241.86
22:36:27|3242.11
22:36:28|3242.11
22:36:29|3242.11
22:36:30|3242.11
22:36:31|3242.11
22:36:32|3242.11
22:36:33|3242.11
22:36:34|3242.11
22:36:35|3242.11
22:36:36|3241.94
22:36:37|3241.94
22:36:38|3241.94
22:36:39|3241.95
22:36:40|3241.95
22:36:41|3241.95
22:36:43|3242.16
22:36:44|3242.16
22:36:46|3242.16
22:36:47|3242.16
22:36:48|3242.16
22:36:49|3242.18
22:36:50|3242.18
22:36:51|3242.18
22:36:52|3242.18
22:36:53|3242.18
22:36:54|3242.
22:36:55|3242.18
22:36:56|3242.18
22:36:57|3242.18
22:36:58|3242.18
22:36:59|3242.18
22:37:00|3242.18
22:37:01|3242.18
22:37:02|3242.18
22:37:03|3242.18
22:37:04|3242.18
22:37:06|3242.42
22:37:07|3242.11
22:37:07|3241.41
22:37:09|3241.41
22:37:10|3241.41
22:37:10|3241.41
22:37:12|3241.41
22:37:13|3241.41
22:37:15|3241.41
22:37:15|3241.41
22:37:16|3241.41
22:37:17|3241.41
22:37:18|3242.09
22:37:19|3242.09
22:37:20|3242.36
22:37:21|3241.48
22:37:22|3241.48
22:37:23|3241.48
22:37:24|3242.01
22:37:25|3242.01
22:37:26|3242.01
22:37:27|3242.01
22:37:28|3241.4
22:37:29|3241.4
22:37:30|3241.4
22:37:31|3241.4
22:37:32|3241.4
22:37:33|3241.04
22:37:34|3241.04
22:37:35|3241.04
22:37:36|3241.04
22:37:37|3241.04
22:37:38|3241.65
22:37:39|3241.65
22:37:40|3241.65
22:37:41|3241.65
22:37:42|3241.65
22:37:44|3241.65
22:37:46|3241.65
22:37:47|3241.55
22:37:48|3241.55
22:37:49|3241.01
22:37:50|3241.01
22:37:51|3240.73
22:37:51|3240.73
22:37:53|3240.73
22:37:53|3241.51
22:37:54|3241.51
22:37:56|3241.51
22:37:56|3241.51
22:37:58|3241.51
22:37:59|3241.51
22:38:00|3241.51
22:38:00|3241.51
22:38:01|3241.51
22:38:02|3241.51
22:38:04|3241.51
22:38:04|3241.51
22:38:06|3241.51
22:38:07|3241.51
22:38:08|3240.01
22:38:09|3240.01
22:38:10|3240.01
22:38:11|3240.01
22:38:12|3240.
22:38:13|3240.
22:38:14|3240.
22:38:15|3240.
22:38:16|3240.
22:38:17|3240.
22:38:18|3240.
22:38:19|3240.
22:38:20|3240.
22:38:21|3240.
22:38:22|3239.37
22:38:23|3239.37
22:38:24|3239.37
22:38:25|3239.37
22:38:26|3239.37
22:38:27|3239.37
22:38:28|3239.37
22:38:29|3239.37
22:38:30|3239.37
22:38:31|3239.37
22:38:32|3239.37
22:38:33|3239.37
22:38:34|3239.37
22:38:35|3239.37
22:38:36|3239.37
22:38:37|3239.37
22:38:38|3240.58
22:38:39|3240.58
22:38:40|3240.58
22:38:41|3240.58
22:38:42|3240.58
22:38:43|3240.58
22:38:44|3240.58
22:38:46|3240.58
22:38:46|3240.58
22:38:48|3240.58
22:38:49|3240.58
22:38:50|3240.58
22:38:51|3240.58
22:38:52|3240.58
22:38:53|3240.58
22:38:54|3240.47
22:38:55|3240.47
22:38:56|3240.59
22:38:57|3240.59
22:38:58|3240.59
22:38:59|3240.59
22:39:00|3240.59
22:39:01|3240.58
22:39:02|3240.58
22:39:03|3240.58
22:39:04|3240.58
22:39:05|3240.58
22:39:06|3240.58
22:39:07|3240.58
22:39:08|3240.58
22:39:09|3241.01
22:39:10|3241.
22:39:11|3240.5
22:39:12|3240.5
22:39:13|3240.5
22:39:14|3240.5
22:39:16|3240.5
22:39:17|3240.5
22:39:17|3240.5
22:39:19|3240.5
22:39:19|3240.5
22:39:20|3240.5
22:39:21|3240.5
22:39:22|3240.5
22:39:23|3240.5
22:39:24|3240.5
22:39:25|3240.5
22:39:26|3240.5
22:39:28|3240.5
22:39:29|3240.5
22:39:30|3240.5
22:39:31|3240.5
22:39:32|3240.5
22:39:33|3240.5
22:39:34|3240.53
22:39:35|3240.53
22:39:36|3240.53
22:39:37|3240.53
22:39:38|3240.53
22:39:39|3240.53
22:39:40|3240.53
22:39:41|3239.56
22:39:42|3239.56
22:39:43|3239.3
22:39:44|3240.13
22:39:45|3240.13
22:39:47|3240.13
22:39:48|3240.13
22:39:50|3240.13
22:39:51|3240.13
22:39:51|3240.13
22:39:52|3240.13
22:39:54|3240.13
22:39:55|3240.13
22:39:56|3240.13
22:39:57|3240.13
22:39:58|3240.13
22:39:59|3240.13
22:40:00|3240.13
22:40:00|3240.13
22:40:02|3240.13
22:40:02|3240.13
22:40:04|3240.13
22:40:05|3240.13
22:40:06|3240.13
22:40:07|3240.13
22:40:08|3240.13
22:40:09|3240.13
22:40:10|3240.13
22:40:10|3240.13
22:40:12|3240.13
22:40:13|3240.13
22:40:14|3240.13
22:40:15|3240.13
22:40:16|3240.13
22:40:17|3240.13
22:40:18|3240.13
22:40:19|3240.13
22:40:20|3241.01
22:40:21|3241.01
22:40:23|3241.48
22:40:23|3241.44
22:40:25|3241.44
22:40:26|3241.44
22:40:27|3241.44
22:40:28|3241.44
22:40:28|3241.44
22:40:30|3241.44
22:40:30|3241.44
22:40:32|3241.44
22:40:33|3241.44
22:40:34|3241.44
22:40:35|3241.44
22:40:36|3241.5
22:40:37|3241.5
22:40:38|3241.5
22:40:38|3241.5
22:40:39|3241.5
22:40:40|3241.5
22:40:41|3241.5
22:40:42|3241.5
22:40:43|3241.5
22:40:44|3241.5
22:40:45|3241.5
22:40:47|3241.5
22:40:49|3241.5
22:40:50|3241.5
22:40:50|3241.5
22:40:51|3241.5
22:40:52|3241.5
22:40:53|3241.5
22:40:55|3241.5
22:40:55|3241.5
22:40:57|3241.5
22:40:57|3241.5
22:40:59|3241.5
22:41:00|3241.5
22:41:01|3241.5
22:41:03|3241.5
22:41:03|3241.5
22:41:04|3241.5
22:41:05|3241.5
22:41:07|3241.5
22:41:07|3241.5
22:41:09|3241.5
22:41:09|3241.5
22:41:10|3241.5
22:41:12|3241.5
22:41:12|3241.5
22:41:14|3241.5
22:41:14|3241.5
22:41:15|3241.5
22:41:17|3241.5
22:41:17|3241.5
22:41:18|3241.97
22:41:19|3241.97
22:41:21|3241.97
22:41:22|3241.97
22:41:22|3241.97
22:41:23|3241.97
22:41:24|3241.97
22:41:25|3241.97
22:41:27|3241.97
22:41:27|3241.97
22:41:28|3241.97
22:41:29|3241.97
22:41:30|3243.
22:41:32|3243.
22:41:32|3243.
22:41:33|3242.09
22:41:35|3242.09
22:41:35|3242.09
22:41:36|3242.37
22:41:37|3242.36
22:41:38|3242.36
22:41:39|3242.36
22:41:40|3242.36
22:41:41|3242.36
22:41:43|3242.36
22:41:43|3242.36
22:41:44|3242.36
22:41:45|3242.28
22:41:46|3242.28
22:41:48|3242.36
22:41:50|3242.36
22:41:50|3242.37
22:41:51|3242.37
22:41:52|3242.37
22:41:53|3242.37
22:41:55|3242.37
22:41:56|3242.37
22:41:57|3242.37
22:41:58|3242.37
22:41:59|3242.99
22:42:00|3242.99
22:42:01|3242.99
22:42:02|3242.99
22:42:03|3242.99
22:42:04|3242.99
22:42:05|3242.99
22:42:06|3242.99
22:42:07|3243.08
22:42:08|3243.08
22:42:09|3243.08
22:42:10|3243.72
22:42:11|3243.72
22:42:12|3243.72
22:42:13|3243.72
22:42:14|3243.72
22:42:15|3243.72
22:42:16|3243.72
22:42:17|3243.72
22:42:18|3243.72
22:42:19|3243.72
22:42:20|3243.72
22:42:21|3243.72
22:42:22|3243.72
22:42:23|3243.72
22:42:24|3243.72
22:42:25|3243.51
22:42:26|3243.51
22:42:27|3243.51
22:42:28|3243.51
22:42:29|3243.51
22:42:30|3243.51
22:42:31|3243.51
22:42:32|3243.51
22:42:33|3243.51
22:42:34|3243.51
22:42:35|3243.51
22:42:36|3243.51
22:42:37|3243.51
22:42:38|3243.51
22:42:39|3243.51
22:42:40|3243.51
22:42:41|3243.51
22:42:42|3243.23
22:42:43|3243.23
22:42:44|3243.2
22:42:45|3243.2
22:42:46|3243.2
22:42:47|3243.2
22:42:49|3243.2
22:42:50|3243.2
22:42:51|3243.2
22:42:52|3243.2
22:42:53|3243.2
22:42:54|3243.2
22:42:55|3243.59
22:42:56|3243.59
22:42:58|3243.59
22:42:58|3243.59
22:42:59|3243.59
22:43:01|3243.59
22:43:02|3243.59
22:43:03|3243.64
22:43:03|3243.64
22:43:05|3244.5
22:43:06|3245.12
22:43:06|3245.12
22:43:08|3245.12
22:43:09|3245.12
22:43:10|3245.12
22:43:11|3245.12
22:43:12|3245.12
22:43:13|3245.12
22:43:14|3245.12
22:43:15|3245.12
22:43:16|3244.6
22:43:17|3244.6
22:43:19|3244.68
22:43:19|3244.71
22:43:20|3244.71
22:43:21|3244.71
22:43:22|3244.71
22:43:23|3244.71
22:43:24|3244.75
22:43:25|3244.75
22:43:26|3244.75
22:43:27|3244.75
22:43:28|3244.75
22:43:29|3245.29
22:43:30|3244.64
22:43:31|3244.64
22:43:32|3244.64
22:43:33|3244.64
22:43:34|3244.64
22:43:35|3244.64
22:43:36|3244.64
22:43:37|3244.64
22:43:38|3244.64
22:43:39|3246.
22:43:40|3246.
22:43:41|3246.
22:43:42|3246.
22:43:43|3246.31
22:43:44|3246.31
22:43:45|3246.31
22:43:46|3246.31
22:43:47|3246.31
22:43:48|3246.31
22:43:50|3247.28
22:43:51|3247.28
22:43:53|3247.28
22:43:54|3247.28
22:43:55|3247.28
22:43:55|3247.28
22:43:57|3247.28
22:43:57|3247.28
22:43:58|3247.28
22:43:59|3247.44
22:44:00|3247.44
22:44:02|3247.44
22:44:02|3247.44
22:44:03|3247.44
22:44:05|3247.44
22:44:06|3246.78
22:44:07|3246.88
22:44:08|3246.88
22:44:09|3246.88
22:44:10|3246.88
22:44:11|3246.88
22:44:12|3246.88
22:44:13|3246.88
22:44:14|3246.88
22:44:15|3246.88
22:44:16|3246.88
22:44:17|3246.88
22:44:19|3246.88
22:44:19|3246.88
22:44:20|3246.88
22:44:21|3246.88
22:44:22|3246.88
22:44:23|3246.88
22:44:24|3246.88
22:44:25|3246.31
22:44:26|3245.69
22:44:27|3245.69
22:44:28|3245.69
22:44:29|3245.69
22:44:30|3245.69
22:44:31|3245.01
22:44:33|3245.01
22:44:33|3245.01
22:44:34|3245.01
22:44:35|3245.01
22:44:36|3245.01
22:44:37|3245.01
22:44:38|3244.5
22:44:39|3243.96
22:44:40|3243.96
22:44:42|3243.96
22:44:42|3243.96
22:44:43|3243.96
22:44:44|3243.96
22:44:45|3244.21
22:44:46|3244.21
22:44:47|3244.21
22:44:49|3244.21
22:44:50|3244.21
22:44:51|3244.21
22:44:53|3244.21
22:44:54|3244.21
22:44:55|3244.5
22:44:56|3243.85
22:44:58|3243.85
22:44:59|3243.85
22:44:59|3243.85
22:45:01|3243.85
22:45:01|3243.85
22:45:02|3243.85
22:45:03|3243.85
22:45:05|3243.85
22:45:06|3243.85
22:45:06|3243.85
22:45:08|3243.85
22:45:09|3243.85
22:45:09|3243.85
22:45:10|3244.1
22:45:11|3244.1
22:45:12|3244.1
22:45:13|3244.1
22:45:14|3244.1
22:45:15|3244.1
22:45:16|3244.1
22:45:18|3245.64
22:45:18|3245.64
22:45:19|3245.98
22:45:21|3245.98
22:45:21|3245.6
22:45:22|3245.6
22:45:23|3245.6
22:45:24|3245.71
22:45:25|3245.71
22:45:27|3245.71
22:45:27|3245.71
22:45:28|3245.71
22:45:29|3245.71
22:45:31|3246.
22:45:31|3246.
22:45:32|3246.
22:45:33|3246.
22:45:34|3246.
22:45:36|3246.
22:45:36|3246.
22:45:37|3246.
22:45:38|3246.
22:45:39|3246.
22:45:41|3246.
22:45:41|3246.
22:45:42|3246.
22:45:43|3246.
22:45:44|3246.
22:45:45|3246.
22:45:46|3246.
22:45:48|3246.
22:45:48|3247.5
22:45:49|3247.79
22:45:50|3247.79
22:45:53|3248.25
22:45:53|3248.25
22:45:54|3249.
22:45:56|3249.17
22:45:57|3249.17
22:45:59|3250.06
22:45:59|3250.15
22:46:00|3249.54
22:46:01|3249.54
22:46:03|3249.54
22:46:03|3249.54
22:46:04|3249.54
22:46:06|3249.54
22:46:06|3249.54
22:46:07|3249.54
22:46:09|3249.54
22:46:10|3249.32
22:46:11|3249.32
22:46:12|3249.32
22:46:13|3249.32
22:46:14|3249.32
22:46:15|3249.32
22:46:16|3249.32
22:46:17|3249.32
22:46:18|3249.32
22:46:19|3249.32
22:46:19|3249.32
22:46:21|3249.32
22:46:22|3249.32
22:46:23|3249.32
22:46:24|3249.32
22:46:25|3249.32
22:46:26|3249.32
22:46:27|3249.32
22:46:28|3249.32
22:46:29|3249.32
22:46:30|3249.32
22:46:31|3249.32
22:46:32|3250.25
22:46:33|3250.25
22:46:34|3250.25
22:46:35|3250.25
22:46:36|3250.25
22:46:37|3250.25
22:46:38|3250.49
22:46:39|3250.49
22:46:40|3249.72
22:46:41|3249.72
22:46:42|3249.72
22:46:43|3249.72
22:46:44|3249.72
22:46:45|3249.72
22:46:46|3249.72
22:46:47|3249.72
22:46:48|3249.72
22:46:49|3249.72
22:46:50|3249.72
22:46:51|3249.72
22:46:53|3249.72
22:46:54|3249.4
22:46:54|3249.4
22:46:56|3249.4
22:46:57|3249.4
22:46:57|3249.4
22:46:59|3249.4
22:47:00|3249.4
22:47:01|3249.44
22:47:03|3249.45
22:47:04|3249.45
22:47:05|3249.45
22:47:07|3249.45
22:47:07|3249.45
22:47:08|3249.45
22:47:09|3249.45
22:47:10|3249.45
22:47:11|3249.45
22:47:12|3249.45
22:47:13|3249.45
22:47:14|3249.45
22:47:15|3249.45
22:47:16|3249.45
22:47:17|3249.45
22:47:18|3249.45
22:47:19|3249.45
22:47:20|3249.45
22:47:21|3249.45
22:47:23|3249.45
22:47:23|3249.45
22:47:24|3249.16
22:47:25|3249.16
22:47:26|3249.16
22:47:27|3249.16
22:47:29|3249.16
22:47:29|3249.16
22:47:31|3249.16
22:47:32|3249.16
22:47:33|3249.16
22:47:34|3249.16
22:47:35|3248.68
22:47:36|3248.68
22:47:37|3248.68
22:47:37|3248.68
22:47:39|3248.68
22:47:39|3248.68
22:47:40|3248.68
22:47:42|3248.68
22:47:43|3248.85
22:47:44|3248.85
22:47:45|3248.85
22:47:46|3248.85
22:47:47|3248.85
22:47:48|3248.85
22:47:49|3248.85
22:47:50|3248.85
22:47:51|3248.85
22:47:53|3248.85
22:47:54|3248.85
22:47:55|3248.85
22:47:56|3248.8
22:47:57|3248.8
22:47:58|3248.8
22:47:59|3248.8
22:48:00|3248.8
22:48:01|3248.8
22:48:02|3248.66
22:48:03|3248.66
22:48:04|3248.66
22:48:05|3248.66
22:48:06|3248.66
22:48:07|3248.66
22:48:08|3248.66
22:48:09|3248.66
22:48:10|3248.66
22:48:11|3248.66
22:48:12|3248.66
22:48:13|3248.66
22:48:14|3248.66
22:48:15|3248.66
22:48:16|3248.66
22:48:17|3248.66
22:48:18|3248.66
22:48:19|3248.66
22:48:20|3248.66
22:48:22|3248.66
22:48:22|3248.66
22:48:24|3248.66
22:48:25|3248.66
22:48:25|3248.66
22:48:26|3248.66
22:48:28|3248.66
22:48:28|3248.66
22:48:29|3248.66
22:48:30|3249.44
22:48:31|3249.44
22:48:32|3249.44
22:48:33|3249.44
22:48:34|3249.44
22:48:35|3249.44
22:48:36|3249.44
22:48:37|3249.23
22:48:38|3249.23
22:48:39|3249.23
22:48:40|3249.23
22:48:41|3249.23
22:48:42|3249.05
22:48:44|3249.05
22:48:44|3249.13
22:48:45|3249.13
22:48:46|3249.13
22:48:47|3249.13
22:48:48|3249.13
22:48:49|3249.13
22:48:50|3249.13
22:48:51|3248.76
22:48:53|3248.76
22:48:55|3248.93
22:48:55|3248.93
22:48:57|3248.93
22:48:58|3248.93
22:48:59|3249.11
22:49:00|3249.11
22:49:02|3249.23
22:49:03|3249.23
22:49:03|3249.23
22:49:05|3249.23
22:49:06|3249.74
22:49:06|3249.07
22:49:07|3249.07
22:49:09|3249.07
22:49:09|3249.07
22:49:10|3249.07
22:49:11|3249.07
22:49:12|3249.07
22:49:14|3249.07
22:49:14|3249.07
22:49:16|3249.07
22:49:16|3249.31
22:49:17|3249.31
22:49:18|3249.31
22:49:19|3249.31
22:49:20|3249.31
22:49:21|3249.31
22:49:22|3249.31
22:49:23|3249.31
22:49:24|3249.31
22:49:26|3249.31
22:49:26|3249.31
22:49:27|3249.31
22:49:29|3249.31
22:49:30|3249.31
22:49:31|3249.31
22:49:32|3248.98
22:49:33|3248.98
22:49:34|3248.98
22:49:35|3248.98
22:49:36|3248.98
22:49:37|3248.98
22:49:38|3248.98
22:49:39|3248.6
22:49:40|3248.6
22:49:41|3248.6
22:49:42|3248.6
22:49:43|3248.6
22:49:44|3248.6
22:49:45|3248.6
22:49:46|3248.6
22:49:47|3248.6
22:49:48|3248.6
22:49:49|3248.6
22:49:50|3248.6
22:49:51|3248.6
22:49:52|3248.6
22:49:53|3248.6
22:49:55|3248.6
22:49:56|3248.6
22:49:57|3248.6
22:49:59|3248.6
22:49:59|3248.6
22:50:00|3248.6
22:50:01|3248.6
22:50:02|3248.6
22:50:03|3250.
22:50:04|3250.19
22:50:05|3250.19
22:50:06|3250.19
22:50:07|3250.19
22:50:08|3249.94
22:50:09|3249.94
22:50:11|3249.94
22:50:11|3249.94
22:50:12|3249.94
22:50:13|3249.94
22:50:14|3249.94
22:50:15|3249.94
22:50:16|3249.94
22:50:17|3250.2
22:50:19|3250.37
22:50:19|3250.37
22:50:20|3250.37
22:50:21|3250.37
22:50:22|3250.37
22:50:23|3250.54
22:50:24|3250.54
22:50:25|3250.54
22:50:26|3250.54
22:50:27|3250.54
22:50:29|3250.54
22:50:29|3250.54
22:50:30|3250.54
22:50:31|3250.54
22:50:32|3250.54
22:50:33|3250.54
22:50:34|3250.54
22:50:35|3250.54
22:50:36|3250.54
22:50:37|3250.54
22:50:38|3250.54
22:50:39|3250.54
22:50:40|3250.54
22:50:41|3250.54
22:50:42|3250.54
22:50:43|3250.54
22:50:44|3250.54
22:50:45|3250.54
22:50:46|3250.54
22:50:47|3250.59
22:50:48|3250.59
22:50:49|3250.59
22:50:50|3250.59
22:50:51|3250.59
22:50:52|3250.59
22:50:54|3250.59
22:50:56|3250.59
22:50:56|3250.59
22:50:58|3250.59
22:51:00|3250.59
22:51:01|3251.33
22:51:02|3251.33
22:51:03|3251.33
22:51:04|3251.53
22:51:05|3252.
22:51:06|3252.
22:51:07|3252.
22:51:09|3252.
22:51:10|3252.
22:51:10|3251.99
22:51:11|3251.99
22:51:12|3251.99
22:51:13|3251.99
22:51:14|3251.99
22:51:15|3251.99
22:51:16|3251.99
22:51:18|3252.
22:51:18|3252.
22:51:20|3252.
22:51:20|3252.
22:51:21|3252.
22:51:22|3252.
22:51:23|3252.
22:51:24|3252.
22:51:26|3252.
22:51:26|3252.
22:51:28|3252.
22:51:28|3252.
22:51:30|3252.
22:51:30|3252.
22:51:32|3252.
22:51:32|3252.
22:51:33|3252.
22:51:34|3252.
22:51:36|3252.
22:51:37|3252.
22:51:38|3252.
22:51:39|3252.44
22:51:40|3252.44
22:51:41|3252.44
22:51:42|3252.44
22:51:43|3252.44
22:51:44|3252.44
22:51:45|3252.44
22:51:46|3252.44
22:51:47|3252.44
22:51:48|3252.44
22:51:49|3252.58
22:51:50|3252.58
22:51:51|3252.59
22:51:52|3252.78
22:51:53|3252.78
22:51:54|3252.78
22:51:55|3252.78
22:51:57|3253.48
22:51:59|3253.48
22:51:59|3253.48
22:52:01|3253.48
22:52:02|3253.48
22:52:03|3253.48
22:52:03|3253.48
22:52:04|3253.48
22:52:06|3253.48
22:52:06|3253.48
22:52:07|3253.48
22:52:08|3253.48
22:52:09|3253.48
22:52:10|3253.48
22:52:11|3253.48
22:52:12|3253.48
22:52:13|3253.48
22:52:14|3253.48
22:52:15|3253.48
22:52:16|3253.48
22:52:18|3253.48
22:52:18|3253.48
22:52:19|3253.48
22:52:20|3253.48
22:52:21|3253.48
22:52:22|3253.48
22:52:23|3253.02
22:52:24|3253.02
22:52:25|3252.7
22:52:26|3252.7
22:52:28|3252.7
22:52:29|3252.7
22:52:30|3252.59
22:52:31|3252.59
22:52:32|3252.59
22:52:33|3252.5
22:52:34|3252.5
22:52:35|3252.5
22:52:36|3252.5
22:52:37|3252.5
22:52:38|3252.5
22:52:39|3252.4
22:52:40|3252.4
22:52:41|3252.4
22:52:42|3252.4
22:52:43|3252.4
22:52:44|3252.4
22:52:45|3252.4
22:52:46|3252.4
22:52:47|3252.4
22:52:48|3252.4
22:52:49|3252.4
22:52:50|3252.4
22:52:51|3252.4
22:52:52|3252.4
22:52:53|3252.4
22:52:54|3252.29
22:52:55|3252.29
22:52:57|3252.29
22:52:58|3252.29
22:53:00|3252.29
22:53:01|3252.59
22:53:02|3252.59
22:53:03|3252.59
22:53:04|3252.59
22:53:05|3252.59
22:53:06|3252.59
22:53:07|3252.59
22:53:08|3252.59
22:53:10|3252.59
22:53:10|3252.59
22:53:11|3253.48
22:53:12|3253.48
22:53:13|3253.06
22:53:14|3253.06
22:53:15|3253.27
22:53:16|3253.27
22:53:17|3253.5
22:53:18|3253.5
22:53:20|3253.5
22:53:20|3253.5
22:53:21|3253.5
22:53:22|3253.5
22:53:23|3253.5
22:53:24|3253.5
22:53:25|3253.5
22:53:26|3253.5
22:53:27|3253.43
22:53:28|3253.43
22:53:29|3253.43
22:53:30|3253.43
22:53:31|3253.43
22:53:32|3253.43
22:53:33|3253.46
22:53:34|3253.46
22:53:35|3253.25
22:53:36|3253.25
22:53:37|3254.07
22:53:38|3254.07
22:53:39|3254.07
22:53:40|3254.07
22:53:41|3254.07
22:53:42|3254.71
22:53:43|3255.
22:53:44|3254.86
22:53:45|3254.9
22:53:46|3254.9
22:53:47|3254.9
22:53:48|3254.9
22:53:49|3255.21
22:53:50|3255.21
22:53:51|3255.21
22:53:52|3255.21
22:53:53|3255.67
22:53:54|3255.47
22:53:56|3255.47
22:53:58|3255.47
22:53:58|3255.47
22:53:59|3255.47
22:54:01|3255.59
22:54:01|3255.2
22:54:02|3254.76
22:54:03|3254.01
22:54:04|3254.01
22:54:05|3254.01
22:54:07|3253.92
22:54:07|3252.9
22:54:08|3252.9
22:54:10|3252.9
22:54:10|3252.9
22:54:12|3252.9
22:54:12|3252.9
22:54:14|3252.9
22:54:15|3252.9
22:54:16|3253.27
22:54:17|3253.31
22:54:17|3254.28
22:54:19|3254.44
22:54:20|3254.44
22:54:21|3254.44
22:54:21|3254.44
22:54:23|3254.44
22:54:24|3254.94
22:54:25|3254.94
22:54:26|3254.94
22:54:28|3254.94
22:54:28|3254.94
22:54:29|3254.94
22:54:30|3254.94
22:54:31|3254.94
22:54:32|3254.94
22:54:33|3254.88
22:54:34|3254.88
22:54:36|3254.88
22:54:37|3254.88
22:54:38|3254.88
22:54:39|3254.88
22:54:40|3254.88
22:54:41|3254.88
22:54:42|3255.
22:54:43|3255.
22:54:44|3255.
22:54:45|3255.
22:54:46|3255.
22:54:47|3255.1
22:54:48|3255.19
22:54:49|3255.19
22:54:50|3255.93
22:54:51|3255.93
22:54:52|3255.93
22:54:53|3255.93
22:54:54|3255.93
22:54:55|3256.56
22:54:57|3256.56
22:54:58|3256.56
22:54:59|3256.56
22:55:00|3256.56
22:55:01|3255.57
22:55:02|3255.57
22:55:03|3255.57
22:55:04|3255.57
22:55:05|3255.57
22:55:07|3256.37
22:55:09|3256.37
22:55:09|3256.69
22:55:10|3256.04
22:55:11|3256.04
22:55:12|3256.67
22:55:13|3256.67
22:55:14|3256.67
22:55:15|3256.67
22:55:16|3256.67
22:55:17|3256.67
22:55:18|3255.88
22:55:19|3255.88
22:55:20|3255.88
22:55:21|3255.88
22:55:22|3256.09
22:55:23|3255.59
22:55:24|3255.59
22:55:25|3255.5
22:55:26|3255.5
22:55:27|3255.01
22:55:28|3255.01
22:55:29|3255.01
22:55:30|3255.01
22:55:31|3255.01
22:55:32|3255.01
22:55:33|3255.01
22:55:34|3255.01
22:55:35|3255.01
22:55:36|3255.01
22:55:37|3255.01
22:55:38|3255.01
22:55:39|3255.01
22:55:40|3255.01
22:55:41|3255.01
22:55:42|3255.01
22:55:43|3255.01
22:55:44|3255.01
22:55:45|3255.01
22:55:46|3255.41
22:55:47|3255.4
22:55:48|3255.4
22:55:49|3255.4
22:55:50|3255.4
22:55:51|3255.4
22:55:52|3255.4
22:55:53|3255.4
22:55:54|3255.4
22:55:55|3255.4
22:55:57|3255.31
22:55:59|3255.39
22:56:00|3255.39
22:56:00|3255.39
22:56:02|3255.39
22:56:03|3255.39
22:56:03|3255.28
22:56:05|3255.28
22:56:06|3255.28
22:56:07|3255.28
22:56:07|3255.28
22:56:09|3255.28
22:56:10|3255.28
22:56:11|3255.28
22:56:12|3255.28
22:56:12|3255.28
22:56:13|3255.33
22:56:14|3255.49
22:56:16|3255.49
22:56:16|3255.49
22:56:18|3255.49
22:56:18|3255.49
22:56:19|3255.96
22:56:20|3255.96
22:56:21|3255.96
22:56:22|3255.96
22:56:23|3256.67
22:56:25|3256.67
22:56:25|3256.67
22:56:27|3256.67
22:56:27|3256.67
22:56:28|3256.67
22:56:29|3256.67
22:56:30|3256.67
22:56:31|3256.67
22:56:32|3256.67
22:56:33|3256.67
22:56:35|3256.67
22:56:35|3256.67
22:56:36|3256.6
22:56:38|3256.81
22:56:39|3257.1
22:56:39|3257.1
22:56:40|3257.4
22:56:41|3257.47
22:56:43|3257.47
22:56:43|3257.52
22:56:44|3257.52
22:56:45|3257.52
22:56:46|3257.52
22:56:48|3257.52
22:56:49|3257.52
22:56:50|3257.52
22:56:51|3257.58
22:56:52|3257.58
22:56:53|3257.58
22:56:54|3257.58
22:56:55|3257.58
22:56:56|3257.58
22:56:57|3258.37
22:56:59|3259.25
22:57:00|3259.25
22:57:01|3259.93
22:57:03|3259.93
22:57:03|3258.68
22:57:05|3258.68
22:57:06|3258.68
22:57:07|3259.79
22:57:08|3259.79
22:57:09|3259.79
22:57:10|3259.99
22:57:11|3259.73
22:57:12|3259.73
22:57:13|3259.73
22:57:14|3259.73
22:57:15|3259.73
22:57:16|3259.73
22:57:17|3259.73
22:57:18|3259.73
22:57:19|3259.73
22:57:20|3259.73
22:57:21|3259.73
22:57:22|3259.73
22:57:23|3259.73
22:57:24|3259.73
22:57:25|3259.73
22:57:26|3259.73
22:57:27|3259.73
22:57:28|3259.41
22:57:29|3259.41
22:57:30|3259.41
22:57:31|3260.46
22:57:32|3260.62
22:57:33|3260.62
22:57:34|3260.76
22:57:35|3260.76
22:57:36|3260.76
22:57:37|3260.76
22:57:38|3260.76
22:57:39|3260.76
22:57:40|3260.68
22:57:41|3260.68
22:57:42|3260.68
22:57:43|3260.68
22:57:44|3260.68
22:57:45|3260.99
22:57:46|3260.99
22:57:47|3260.99
22:57:48|3261.
22:57:49|3261.
22:57:50|3261.
22:57:51|3261.
22:57:52|3261.
22:57:53|3261.
22:57:54|3261.
22:57:55|3261.05
22:57:56|3261.05
22:57:57|3261.05
22:57:58|3261.05
22:57:59|3261.05
22:58:00|3261.05
22:58:01|3260.78
22:58:02|3260.82
22:58:03|3260.37
22:58:04|3260.37
22:58:05|3260.37
22:58:06|3260.37
22:58:07|3260.37
22:58:08|3260.37
22:58:09|3260.37
22:58:10|3260.68
22:58:11|3260.68
22:58:12|3260.68
22:58:13|3260.68
22:58:14|3260.39
22:58:15|3260.33
22:58:16|3260.33
22:58:17|3260.08
22:58:18|3260.08
22:58:19|3260.08
22:58:20|3260.08
22:58:21|3260.08
22:58:22|3260.08
22:58:23|3260.08
22:58:24|3260.08
22:58:25|3260.08
22:58:26|3260.08
22:58:27|3260.34
22:58:28|3260.83
22:58:29|3260.83
22:58:30|3260.83
22:58:31|3260.83
22:58:32|3260.83
22:58:33|3260.83
22:58:34|3260.13
22:58:35|3260.13
22:58:36|3260.13
22:58:37|3260.13
22:58:38|3260.13
22:58:39|3260.13
22:58:40|3260.13
22:58:41|3260.13
22:58:42|3260.55
22:58:43|3260.55
22:58:44|3260.55
22:58:45|3260.
22:58:46|3260.
22:58:47|3260.
22:58:48|3260.
22:58:49|3260.
22:58:50|3260.16
22:58:51|3260.16
22:58:52|3260.16
22:58:53|3260.16
22:58:54|3260.16
22:58:55|3260.16
22:58:56|3260.16
22:58:57|3260.16
22:58:58|3260.16
22:58:59|3260.17
22:59:01|3260.17
22:59:01|3260.16
22:59:03|3260.16
22:59:04|3260.16
22:59:04|3260.16
22:59:05|3260.16
22:59:06|3260.16
22:59:08|3260.16
22:59:09|3260.16
22:59:10|3260.16
22:59:11|3260.16
22:59:12|3260.16
22:59:13|3260.82
22:59:14|3260.82
22:59:15|3260.82
22:59:16|3258.55
22:59:17|3258.55
22:59:18|3257.95
22:59:19|3257.73
22:59:20|3257.73
22:59:21|3257.73
22:59:22|3257.73
22:59:23|3257.73
22:59:24|3257.73
22:59:25|3257.73
22:59:26|3257.03
22:59:27|3257.03
22:59:28|3257.03
22:59:29|3257.25
22:59:30|3256.97
22:59:31|3256.97
22:59:32|3256.97
22:59:33|3256.97
22:59:34|3256.97
22:59:35|3256.01
22:59:36|3256.01
22:59:37|3256.01
22:59:38|3256.
22:59:39|3256.
22:59:40|3256.
22:59:41|3256.
22:59:42|3256.
22:59:43|3256.
22:59:44|3256.
22:59:45|3256.
22:59:46|3256.
22:59:47|3255.73
22:59:48|3255.73
22:59:49|3255.73
22:59:50|3255.73
22:59:51|3255.73
22:59:52|3255.5
22:59:54|3255.5
22:59:54|3255.5
22:59:55|3255.5
22:59:56|3255.5
22:59:57|3255.5
22:59:58|3255.5
22:59:59|3255.5
23:00:01|3255.5
23:00:03|3255.5
23:00:03|3255.5
23:00:04|3255.5
23:00:05|3255.5
23:00:06|3255.5
23:00:07|3255.5
23:00:08|3255.5
23:00:09|3255.5
23:00:10|3255.5
23:00:11|3255.5
23:00:12|3255.95
23:00:13|3256.5
23:00:14|3256.5
23:00:15|3256.5
23:00:16|3256.5
23:00:17|3256.5
23:00:18|3256.5
23:00:19|3256.5
23:00:20|3256.5
23:00:21|3256.
23:00:22|3256.
23:00:24|3256.
23:00:24|3256.
23:00:25|3256.
23:00:26|3256.
23:00:27|3256.
23:00:28|3256.
23:00:29|3256.
23:00:30|3256.
23:00:31|3256.
23:00:32|3256.
23:00:33|3256.
23:00:34|3255.5
23:00:35|3255.5
23:00:36|3255.5
23:00:37|3255.5
23:00:38|3255.5
23:00:39|3255.5
23:00:40|3255.5
23:00:41|3255.5
23:00:42|3255.5
23:00:43|3255.37
23:00:44|3255.86
23:00:45|3256.76
23:00:46|3256.76
23:00:47|3256.76
23:00:48|3256.76
23:00:49|3256.76
23:00:50|3256.76
23:00:51|3256.76
23:00:52|3256.76
23:00:53|3256.76
23:00:54|3256.76
23:00:55|3256.76
23:00:56|3256.76
23:00:58|3256.76
23:00:58|3256.76
23:00:59|3256.76
23:01:00|3256.76
23:01:02|3256.76
23:01:04|3256.75
23:01:05|3256.75
23:01:06|3256.75
23:01:06|3256.54
23:01:07|3256.54
23:01:08|3256.54
23:01:09|3256.54
23:01:10|3256.54
23:01:11|3256.54
23:01:13|3256.54
23:01:13|3256.54
23:01:14|3256.54
23:01:15|3256.54
23:01:16|3256.53
23:01:17|3255.51
23:01:18|3255.51
23:01:19|3255.51
23:01:20|3255.51
23:01:21|3255.51
23:01:22|3255.51
23:01:23|3255.51
23:01:24|3255.51
23:01:25|3255.51
23:01:26|3255.51
23:01:27|3255.51
23:01:28|3255.51
23:01:29|3256.06
23:01:30|3256.06
23:01:31|3256.06
23:01:32|3256.06
23:01:33|3256.06
23:01:34|3256.06
23:01:35|3256.06
23:01:36|3256.06
23:01:37|3256.06
23:01:38|3256.06
23:01:39|3256.06
23:01:40|3256.06
23:01:41|3255.52
23:01:42|3255.52
23:01:43|3255.52
23:01:44|3255.52
23:01:45|3255.5
23:01:46|3255.5
23:01:47|3255.92
23:01:48|3255.92
23:01:49|3255.27
23:01:50|3255.27
23:01:51|3255.27
23:01:52|3255.67
23:01:53|3255.67
23:01:54|3255.57
23:01:55|3255.55
23:01:56|3255.55
23:01:57|3255.55
23:01:58|3255.32
23:01:59|3255.32
23:02:00|3255.32
23:02:01|3255.32
23:02:03|3255.32
23:02:05|3255.32
23:02:06|3255.32
23:02:06|3255.32
23:02:08|3255.21
23:02:09|3255.51
23:02:10|3256.48
23:02:12|3256.48
23:02:12|3256.48
23:02:13|3256.48
23:02:14|3256.48
23:02:15|3256.48
23:02:16|3256.48
23:02:17|3255.88
23:02:18|3255.88
23:02:19|3255.88
23:02:20|3255.88
23:02:21|3255.88
23:02:22|3255.88
23:02:24|3255.88
23:02:24|3255.88
23:02:25|3255.88
23:02:26|3255.88
23:02:27|3255.88
23:02:28|3255.88
23:02:29|3255.33
23:02:30|3254.46
23:02:31|3254.46
23:02:32|3254.46
23:02:33|3254.35
23:02:35|3254.35
23:02:35|3254.35
23:02:36|3254.35
23:02:37|3254.35
23:02:38|3254.35
23:02:39|3254.35
23:02:40|3254.35
23:02:41|3254.35
23:02:42|3254.35
23:02:43|3254.35
23:02:44|3253.67
23:02:45|3253.67
23:02:46|3253.67
23:02:47|3253.67
23:02:48|3253.67
23:02:49|3253.53
23:02:51|3253.53
23:02:51|3253.53
23:02:52|3253.53
23:02:53|3253.53
23:02:54|3253.53
23:02:55|3252.65
23:02:56|3252.66
23:02:57|3252.66
23:02:58|3252.26
23:02:59|3252.26
23:03:00|3252.26
23:03:01|3252.35
23:03:02|3252.35
23:03:04|3252.3
23:03:06|3252.3
23:03:07|3252.3
23:03:08|3251.88
23:03:09|3251.88
23:03:10|3251.88
23:03:10|3251.88
23:03:12|3251.88
23:03:13|3251.88
23:03:13|3251.88
23:03:15|3251.88
23:03:16|3252.41
23:03:17|3252.41
23:03:18|3252.41
23:03:19|3252.41
23:03:20|3252.41
23:03:21|3252.41
23:03:22|3252.41
23:03:22|3252.41
23:03:24|3252.41
23:03:24|3252.41
23:03:26|3252.41
23:03:27|3252.41
23:03:28|3252.41
23:03:29|3252.41
23:03:29|3252.41
23:03:31|3252.41
23:03:32|3252.41
23:03:32|3252.41
23:03:34|3252.41
23:03:34|3252.41
23:03:36|3252.41
23:03:36|3252.41
23:03:37|3252.41
23:03:39|3252.41
23:03:39|3252.41
23:03:40|3252.41
23:03:42|3252.41
23:03:43|3252.41
23:03:44|3252.41
23:03:45|3252.41
23:03:46|3252.86
23:03:47|3252.86
23:03:48|3252.86
23:03:48|3252.86
23:03:49|3252.86
23:03:51|3252.92
23:03:52|3252.92
23:03:53|3252.92
23:03:55|3252.43
23:03:55|3252.43
23:03:56|3252.43
23:03:57|3252.43
23:03:58|3252.43
23:03:59|3252.43
23:04:00|3252.43
23:04:01|3252.43
23:04:03|3253.01
23:04:03|3253.01
23:04:05|3253.01
23:04:07|3253.01
23:04:07|3253.01
23:04:08|3253.01
23:04:10|3253.01
23:04:11|3253.01
23:04:13|3253.01
23:04:13|3253.01
23:04:14|3253.01
23:04:15|3253.01
23:04:16|3253.01
23:04:17|3253.01
23:04:18|3253.01
23:04:19|3253.01
23:04:20|3253.01
23:04:22|3253.01
23:04:22|3253.01
23:04:23|3253.01
23:04:24|3253.01
23:04:25|3253.01
23:04:26|3253.01
23:04:27|3253.01
23:04:28|3253.01
23:04:29|3253.01
23:04:30|3253.01
23:04:31|3253.01
23:04:32|3253.01
23:04:33|3253.01
23:04:34|3252.09
23:04:35|3252.09
23:04:36|3252.09
23:04:37|3251.41
23:04:38|3251.41
23:04:39|3251.41
23:04:40|3251.41
23:04:41|3251.17
23:04:42|3251.17
23:04:43|3251.17
23:04:44|3251.17
23:04:45|3251.01
23:04:46|3251.01
23:04:47|3251.01
23:04:48|3251.01
23:04:49|3251.01
23:04:50|3251.1
23:04:51|3251.1
23:04:52|3251.1
23:04:53|3251.11
23:04:54|3251.46
23:04:55|3251.47
23:04:56|3251.47
23:04:57|3251.47
23:04:58|3251.47
23:04:59|3251.47
23:05:00|3251.47
23:05:01|3251.47
23:05:02|3251.47
23:05:03|3251.47
23:05:05|3251.47
23:05:06|3251.47
23:05:08|3251.47
23:05:09|3252.07
23:05:10|3252.07
23:05:11|3252.07
23:05:12|3252.07
23:05:14|3252.07
23:05:14|3252.23
23:05:15|3252.23
23:05:16|3252.23
23:05:17|3252.23
23:05:18|3252.49
23:05:20|3252.49
23:05:20|3252.49
23:05:21|3252.49
23:05:23|3252.49
23:05:23|3252.49
23:05:24|3252.49
23:05:25|3252.49
23:05:26|3252.49
23:05:27|3252.5
23:05:29|3252.5
23:05:30|3252.5
23:05:31|3252.5
23:05:32|3252.5
23:05:32|3252.5
23:05:34|3252.5
23:05:34|3252.5
23:05:36|3252.93
23:05:37|3252.93
23:05:38|3252.93
23:05:38|3252.93
23:05:41|3254.51
23:05:41|3254.99
23:05:42|3254.99
23:05:43|3255.47
23:05:44|3255.47
23:05:45|3255.47
23:05:46|3255.47
23:05:47|3255.47
23:05:48|3255.47
23:05:49|3255.47
23:05:50|3255.68
23:05:51|3255.68
23:05:52|3255.68
23:05:53|3255.68
23:05:55|3255.68
23:05:55|3255.68
23:05:56|3255.55
23:05:57|3255.55
23:05:58|3255.55
23:05:59|3255.56
23:06:00|3255.85
23:06:01|3256.46
23:06:02|3256.46
23:06:04|3256.46
23:06:04|3256.46
23:06:06|3256.5
23:06:07|3257.42
23:06:08|3257.42
23:06:09|3257.42
23:06:10|3257.45
23:06:11|3257.46
23:06:12|3257.46
23:06:13|3258.
23:06:14|3258.
23:06:15|3258.51
23:06:16|3258.51
23:06:17|3258.51
23:06:18|3258.51
23:06:19|3258.51
23:06:20|3258.51
23:06:21|3258.51
23:06:22|3258.1
23:06:23|3259.31
23:06:24|3259.5
23:06:25|3259.5
23:06:26|3259.5
23:06:27|3259.5
23:06:28|3259.5
23:06:29|3259.49
23:06:30|3259.49
23:06:31|3259.49
23:06:32|3259.49
23:06:33|3259.49
23:06:34|3259.49
23:06:35|3259.49
23:06:36|3259.73
23:06:37|3261.
23:06:38|3261.
23:06:39|3261.
23:06:40|3261.
23:06:41|3261.
23:06:42|3262.43
23:06:43|3262.43
23:06:44|3262.36
23:06:45|3262.4
23:06:46|3262.4
23:06:47|3262.4
23:06:48|3262.4
23:06:49|3262.4
23:06:50|3262.4
23:06:51|3262.5
23:06:52|3262.5
23:06:53|3263.
23:06:54|3263.36
23:06:55|3263.36
23:06:56|3263.36
23:06:57|3263.36
23:06:58|3263.36
23:06:59|3263.58
23:07:00|3263.6
23:07:01|3263.25
23:07:02|3263.25
23:07:03|3263.25
23:07:04|3263.25
23:07:05|3263.25
23:07:06|3263.25
23:07:08|3263.25
23:07:08|3263.25
23:07:10|3263.25
23:07:11|3263.25
23:07:11|3263.25
23:07:13|3263.25
23:07:14|3263.25
23:07:15|3263.25
23:07:16|3263.25
23:07:16|3263.25
23:07:17|3263.48
23:07:18|3263.48
23:07:19|3263.28
23:07:21|3263.48
23:07:21|3263.48
23:07:22|3263.48
23:07:23|3263.04
23:07:24|3262.98
23:07:25|3262.98
23:07:26|3262.98
23:07:28|3262.98
23:07:28|3262.98
23:07:29|3262.98
23:07:31|3262.98
23:07:32|3262.98
23:07:33|3262.98
23:07:33|3262.98
23:07:35|3262.98
23:07:35|3263.24
23:07:36|3263.24
23:07:37|3263.24
23:07:38|3263.24
23:07:39|3263.24
23:07:40|3263.24
23:07:41|3263.24
23:07:42|3263.24
23:07:43|3263.24
23:07:44|3263.24
23:07:46|3263.24
23:07:47|3263.24
23:07:48|3263.24
23:07:49|3262.38
23:07:50|3261.74
23:07:51|3261.74
23:07:52|3261.74
23:07:53|3261.74
23:07:54|3261.74
23:07:55|3261.74
23:07:56|3261.74
23:07:57|3261.74
23:07:58|3261.74
23:07:59|3261.74
23:08:00|3261.74
23:08:01|3261.74
23:08:02|3261.74
23:08:03|3261.74
23:08:04|3262.01
23:08:05|3262.01
23:08:06|3262.01
23:08:07|3262.01
23:08:09|3262.01
23:08:11|3262.01
23:08:11|3262.01
23:08:13|3262.01
23:08:14|3262.01
23:08:15|3262.01
23:08:16|3262.01
23:08:18|3262.93
23:08:18|3262.93
23:08:20|3262.71
23:08:20|3262.71
23:08:21|3262.71
23:08:23|3262.71
23:08:24|3262.71
23:08:24|3263.33
23:08:25|3263.33
23:08:26|3263.33
23:08:27|3263.33
23:08:28|3263.33
23:08:29|3264.7
23:08:30|3263.63
23:08:31|3263.63
23:08:33|3263.63
23:08:33|3263.63
23:08:34|3263.63
23:08:35|3263.63
23:08:37|3263.63
23:08:38|3263.63
23:08:38|3263.63
23:08:39|3263.63
23:08:40|3264.31
23:08:42|3264.31
23:08:42|3264.31
23:08:43|3264.31
23:08:45|3264.53
23:08:45|3264.91
23:08:47|3264.67
23:08:48|3264.67
23:08:49|3264.67
23:08:50|3264.78
23:08:51|3264.78
23:08:52|3264.78
23:08:53|3264.78
23:08:54|3264.78
23:08:55|3264.78
23:08:56|3264.78
23:08:57|3264.78
23:08:58|3264.78
23:08:59|3264.78
23:09:00|3263.76
23:09:01|3264.77
23:09:02|3264.77
23:09:03|3264.77
23:09:04|3264.77
23:09:05|3264.33
23:09:06|3264.33
23:09:07|3264.33
23:09:08|3264.33
23:09:10|3264.33
23:09:11|3264.33
23:09:12|3264.33
23:09:12|3264.33
23:09:14|3264.33
23:09:16|3264.33
23:09:16|3264.33
23:09:18|3264.33
23:09:18|3264.33
23:09:19|3264.33
23:09:20|3264.33
23:09:21|3264.88
23:09:22|3264.88
23:09:23|3264.85
23:09:24|3264.85
23:09:25|3264.85
23:09:26|3264.85
23:09:27|3264.85
23:09:28|3264.85
23:09:29|3264.85
23:09:30|3263.88
23:09:31|3263.
23:09:32|3263.
23:09:33|3263.
23:09:34|3263.
23:09:35|3263.
23:09:36|3263.
23:09:37|3263.
23:09:38|3263.
23:09:39|3263.
23:09:40|3263.
23:09:42|3263.
23:09:42|3263.
23:09:43|3263.
23:09:44|3263.
23:09:45|3263.
23:09:46|3263.
23:09:47|3263.
23:09:48|3263.
23:09:49|3263.
23:09:50|3263.
23:09:51|3263.
23:09:52|3263.
23:09:53|3263.85
23:09:54|3263.2
23:09:55|3263.2
23:09:56|3263.18
23:09:57|3263.18
23:09:58|3263.18
23:09:59|3263.
23:10:00|3263.
23:10:01|3261.73
23:10:02|3261.73
23:10:03|3261.73
23:10:04|3261.73
23:10:05|3261.73
23:10:06|3261.72
23:10:07|3261.72
23:10:08|3261.72
23:10:09|3261.72
23:10:11|3261.72
23:10:12|3261.72
23:10:13|3261.72
23:10:14|3260.
23:10:15|3260.
23:10:17|3260.
23:10:18|3260.
23:10:19|3260.
23:10:19|3260.
23:10:21|3260.
23:10:22|3260.
23:10:22|3260.
23:10:23|3260.
23:10:24|3260.
23:10:26|3260.
23:10:27|3259.84
23:10:28|3259.84
23:10:29|3259.84
23:10:30|3259.84
23:10:31|3259.84
23:10:32|3260.37
23:10:33|3260.37
23:10:34|3260.37
23:10:35|3260.37
23:10:36|3260.37
23:10:37|3260.37
23:10:38|3260.37
23:10:39|3260.37
23:10:40|3260.27
23:10:41|3261.
23:10:42|3261.53
23:10:43|3261.53
23:10:44|3261.53
23:10:45|3261.53
23:10:46|3261.53
23:10:47|3261.53
23:10:48|3261.53
23:10:49|3261.53
23:10:50|3261.53
23:10:51|3261.47
23:10:52|3261.47
23:10:53|3261.47
23:10:54|3261.19
23:10:55|3261.19
23:10:56|3261.19
23:10:57|3261.19
23:10:58|3261.19
23:10:59|3261.19
23:11:00|3261.19
23:11:01|3261.19
23:11:02|3261.19
23:11:03|3260.24
23:11:04|3260.24
23:11:05|3260.24
23:11:06|3261.19
23:11:07|3262.66
23:11:08|3264.
23:11:09|3264.
23:11:10|3264.09
23:11:12|3264.09
23:11:12|3264.09
23:11:13|3264.09
23:11:14|3264.09
23:11:16|3265.1
23:11:17|3265.1
23:11:18|3265.67
23:11:19|3265.89
23:11:20|3265.72
23:11:21|3265.72
23:11:22|3265.72
23:11:23|3265.72
23:11:24|3265.72
23:11:25|3265.72
23:11:26|3266.13
23:11:27|3265.7
23:11:28|3265.7
23:11:29|3265.7
23:11:30|3265.7
23:11:31|3265.7
23:11:32|3265.7
23:11:33|3265.57
23:11:33|3265.57
23:11:35|3265.57
23:11:36|3265.57
23:11:37|3265.57
23:11:38|3265.57
23:11:39|3265.57
23:11:40|3265.57
23:11:41|3265.65
23:11:42|3265.65
23:11:42|3265.21
23:11:44|3265.21
23:11:45|3265.21
23:11:45|3265.21
23:11:47|3265.21
23:11:48|3265.21
23:11:49|3265.21
23:11:49|3265.21
23:11:51|3265.21
23:11:52|3265.21
23:11:53|3265.21
23:11:54|3265.21
23:11:55|3265.21
23:11:56|3265.21
23:11:56|3265.21
23:11:58|3265.34
23:11:59|3265.34
23:12:00|3265.34
23:12:01|3265.34
23:12:02|3264.99
23:12:02|3264.51
23:12:04|3264.5
23:12:05|3264.5
23:12:06|3264.5
23:12:06|3264.5
23:12:08|3264.5
23:12:09|3264.33
23:12:10|3264.33
23:12:10|3264.33
23:12:13|3264.33
23:12:13|3264.33
23:12:14|3264.33
23:12:15|3264.33
23:12:17|3264.33
23:12:18|3264.33
23:12:18|3264.33
23:12:20|3264.33
23:12:21|3264.33
23:12:22|3264.33
23:12:23|3264.33
23:12:24|3264.33
23:12:25|3264.33
23:12:26|3264.33
23:12:27|3264.33
23:12:28|3264.33
23:12:29|3265.49
23:12:30|3265.49
23:12:31|3265.49
23:12:32|3265.49
23:12:33|3265.49
23:12:35|3265.49
23:12:35|3265.49
23:12:36|3265.49
23:12:38|3265.49
23:12:38|3265.49
23:12:39|3265.49
23:12:40|3265.49
23:12:41|3265.1
23:12:42|3265.1
23:12:44|3265.1
23:12:45|3265.1
23:12:45|3265.1
23:12:46|3264.9
23:12:48|3264.9
23:12:49|3265.16
23:12:49|3265.16
23:12:50|3265.16
23:12:52|3265.16
23:12:52|3265.16
23:12:53|3265.16
23:12:54|3265.16
23:12:55|3265.16
23:12:56|3265.16
23:12:57|3265.16
23:12:58|3265.16
23:13:00|3265.16
23:13:00|3265.16
23:13:01|3264.32
23:13:02|3264.
23:13:03|3264.
23:13:05|3264.
23:13:06|3264.
23:13:06|3264.
23:13:07|3264.
23:13:08|3264.
23:13:09|3264.
23:13:10|3264.
23:13:11|3264.
23:13:14|3264.
23:13:14|3264.
23:13:15|3264.28
23:13:16|3264.28
23:13:17|3264.04
23:13:18|3263.8
23:13:19|3263.8
23:13:20|3263.8
23:13:21|3263.8
23:13:22|3263.8
23:13:23|3263.8
23:13:24|3263.8
23:13:25|3263.8
23:13:26|3263.8
23:13:27|3263.01
23:13:28|3263.01
23:13:29|3263.01
23:13:30|3263.01
23:13:31|3263.01
23:13:32|3263.01
23:13:33|3263.01
23:13:34|3263.01
23:13:35|3263.01
23:13:36|3263.01
23:13:38|3263.01
23:13:38|3263.01
23:13:39|3263.01
23:13:40|3263.01
23:13:41|3263.01
23:13:42|3263.01
23:13:43|3263.01
23:13:44|3263.05
23:13:45|3263.05
23:13:46|3263.05
23:13:47|3263.05
23:13:48|3263.05
23:13:49|3263.05
23:13:50|3263.05
23:13:51|3263.05
23:13:52|3263.05
23:13:53|3263.05
23:13:54|3263.05
23:13:55|3263.05
23:13:56|3263.05
23:13:57|3263.05
23:13:58|3263.05
23:13:59|3263.32
23:14:00|3263.32
23:14:01|3263.32
23:14:02|3263.32
23:14:03|3263.32
23:14:04|3263.32
23:14:05|3263.32
23:14:06|3263.32
23:14:07|3263.32
23:14:08|3263.32
23:14:09|3263.32
23:14:10|3263.32
23:14:11|3263.6
23:14:12|3263.6
23:14:14|3263.6
23:14:15|3263.6
23:14:17|3263.6
23:14:18|3263.6
23:14:19|3263.6
23:14:20|3263.6
23:14:21|3263.6
23:14:22|3263.6
23:14:23|3263.6
23:14:24|3263.6
23:14:25|3263.6
23:14:26|3263.6
23:14:27|3263.6
23:14:28|3263.6
23:14:30|3263.6
23:14:30|3263.03
23:14:31|3263.03
23:14:32|3263.03
23:14:33|3263.03
23:14:35|3263.03
23:14:35|3263.
23:14:36|3263.
23:14:37|3263.
23:14:38|3263.
23:14:39|3263.
23:14:41|3263.
23:14:41|3263.19
23:14:42|3263.19
23:14:43|3263.19
23:14:44|3263.19
23:14:45|3263.19
23:14:46|3263.19
23:14:47|3263.19
23:14:48|3263.19
23:14:49|3263.19
23:14:50|3263.33
23:14:51|3263.33
23:14:53|3263.33
23:14:53|3263.33
23:14:54|3263.33
23:14:55|3263.33
23:14:56|3263.33
23:14:57|3263.33
23:14:58|3263.33
23:14:59|3263.33
23:15:00|3263.61
23:15:01|3263.61
23:15:02|3263.61
23:15:03|3263.61
23:15:04|3263.61
23:15:05|3263.61
23:15:06|3263.61
23:15:07|3263.61
23:15:08|3260.75
23:15:10|3260.75
23:15:10|3260.48
23:15:11|3260.48
23:15:12|3260.48
23:15:13|3260.48
23:15:15|3260.48
23:15:17|3260.48
23:15:18|3260.16
23:15:18|3260.16
23:15:20|3260.17
23:15:21|3259.89
23:15:22|3259.89
23:15:23|3259.89
23:15:24|3259.89
23:15:24|3260.27
23:15:26|3260.27
23:15:26|3260.27
23:15:28|3260.27
23:15:28|3260.27
23:15:29|3260.27
23:15:30|3260.27
23:15:31|3260.27
23:15:32|3262.13
23:15:33|3262.13
23:15:34|3262.13
23:15:35|3262.13
23:15:37|3262.13
23:15:37|3262.13
23:15:38|3262.13
23:15:39|3262.13
23:15:40|3262.13
23:15:41|3262.13
23:15:42|3262.13
23:15:44|3262.13
23:15:45|3262.13
23:15:45|3260.51
23:15:47|3260.51
23:15:47|3260.51
23:15:48|3260.51
23:15:49|3260.51
23:15:50|3260.51
23:15:51|3260.51
23:15:52|3260.51
23:15:53|3261.38
23:15:54|3261.38
23:15:55|3260.63
23:15:56|3260.63
23:15:57|3260.63
23:15:59|3260.63
23:15:59|3260.63
23:16:00|3260.63
23:16:01|3260.63
23:16:02|3260.63
23:16:03|3260.63
23:16:04|3260.
23:16:05|3260.
23:16:06|3260.
23:16:07|3260.
23:16:08|3260.
23:16:09|3260.
23:16:10|3260.
23:16:11|3260.
23:16:12|3260.
23:16:13|3260.
23:16:14|3260.
23:16:16|3260.
23:16:17|3260.
23:16:18|3259.9
23:16:19|3259.9
23:16:20|3259.9
23:16:21|3259.9
23:16:22|3259.9
23:16:23|3259.9
23:16:24|3259.9
23:16:25|3259.9
23:16:26|3259.9
23:16:27|3259.9
23:16:28|3259.9
23:16:29|3259.9
23:16:30|3259.9
23:16:31|3259.9
23:16:32|3259.9
23:16:33|3259.9
23:16:34|3259.9
23:16:36|3259.9
23:16:36|3261.72
23:16:38|3261.72
23:16:38|3261.72
23:16:41|3261.06
23:16:41|3261.06
23:16:42|3261.07
23:16:43|3261.07
23:16:44|3261.07
23:16:45|3261.07
23:16:46|3261.07
23:16:47|3261.07
23:16:48|3261.07
23:16:49|3261.07
23:16:50|3260.94
23:16:51|3260.94
23:16:52|3260.94
23:16:53|3260.94
23:16:54|3260.94
23:16:55|3260.94
23:16:56|3260.94
23:16:57|3260.94
23:16:58|3260.94
23:16:59|3260.94
23:17:00|3260.94
23:17:01|3260.94
23:17:02|3260.94
23:17:03|3260.94
23:17:04|3260.94
23:17:05|3260.94
23:17:06|3260.04
23:17:07|3260.04
23:17:08|3260.04
23:17:09|3260.04
23:17:10|3259.89
23:17:12|3259.89
23:17:12|3258.53
23:17:14|3258.53
23:17:14|3258.53
23:17:16|3258.53
23:17:18|3258.53
23:17:19|3258.53
23:17:20|3258.53
23:17:20|3258.52
23:17:22|3259.11
23:17:23|3258.18
23:17:24|3258.18
23:17:25|3258.18
23:17:25|3258.18
23:17:27|3258.18
23:17:27|3258.18
23:17:29|3258.18
23:17:30|3258.18
23:17:31|3258.18
23:17:32|3258.18
23:17:32|3258.18
23:17:34|3258.18
23:17:36|3258.18
23:17:36|3258.18
23:17:37|3258.26
23:17:38|3258.26
23:17:40|3258.26
23:17:40|3257.88
23:17:41|3257.58
23:17:42|3257.58
23:17:43|3257.58
23:17:44|3257.58
23:17:45|3257.58
23:17:46|3257.
23:17:47|3257.
23:17:48|3257.
23:17:49|3257.
23:17:50|3257.
23:17:51|3255.51
23:17:52|3255.51
23:17:53|3255.51
23:17:54|3255.51
23:17:55|3255.14
23:17:56|3255.14
23:17:57|3255.14
23:17:58|3255.14
23:17:59|3255.37
23:18:00|3255.37
23:18:01|3255.37
23:18:02|3256.05
23:18:03|3256.05
23:18:04|3256.05
23:18:05|3256.05
23:18:06|3256.05
23:18:07|3256.07
23:18:08|3256.07
23:18:09|3256.07
23:18:10|3255.61
23:18:11|3256.21
23:18:12|3256.21
23:18:13|3256.21
23:18:14|3256.21
23:18:15|3256.21
23:18:16|3256.21
23:18:18|3256.21
23:18:19|3256.21
23:18:20|3256.21
23:18:22|3256.21
23:18:23|3256.21
23:18:23|3256.21
23:18:24|3256.21
23:18:25|3256.21
23:18:26|3256.21
23:18:27|3256.21
23:18:28|3256.21
23:18:29|3256.62
23:18:31|3255.97
23:18:32|3255.97
23:18:33|3255.97
23:18:34|3255.97
23:18:35|3255.97
23:18:36|3255.97
23:18:37|3255.97
23:18:37|3255.5
23:18:39|3255.5
23:18:40|3255.5
23:18:41|3255.5
23:18:42|3255.5
23:18:43|3255.5
23:18:43|3255.5
23:18:45|3255.33
23:18:46|3255.35
23:18:47|3255.35
23:18:48|3255.35
23:18:50|3255.35
23:18:51|3255.35
23:18:51|3255.35
23:18:53|3255.35
23:18:53|3255.35
23:18:54|3255.35
23:18:55|3255.35
23:18:56|3254.68
23:18:57|3254.55
23:18:58|3254.55
23:18:59|3254.55
23:19:00|3254.52
23:19:01|3255.04
23:19:02|3255.04
23:19:03|3255.04
23:19:04|3254.93
23:19:05|3254.93
23:19:06|3254.
23:19:07|3254.
23:19:09|3254.
23:19:09|3254.
23:19:10|3254.
23:19:11|3254.52
23:19:12|3254.59
23:19:13|3254.59
23:19:14|3254.59
23:19:15|3254.06
23:19:16|3254.06
23:19:17|3254.06
23:19:19|3254.54
23:19:21|3254.54
23:19:22|3254.54
23:19:23|3254.54
23:19:24|3254.54
23:19:25|3254.54
23:19:26|3254.54
23:19:27|3254.54
23:19:28|3254.53
23:19:29|3255.
23:19:30|3255.
23:19:31|3255.
23:19:32|3255.
23:19:33|3255.
23:19:34|3255.
23:19:35|3255.
23:19:36|3255.
23:19:37|3255.
23:19:38|3255.
23:19:39|3255.
23:19:40|3255.
23:19:41|3254.65
23:19:42|3254.65
23:19:43|3254.65
23:19:44|3254.65
23:19:45|3254.65
23:19:46|3254.65
23:19:47|3254.65
23:19:48|3254.65
23:19:49|3254.65
23:19:50|3254.65
23:19:51|3254.65
23:19:52|3254.65
23:19:53|3254.
23:19:54|3254.
23:19:55|3254.
23:19:56|3254.
23:19:57|3254.
23:19:58|3254.
23:19:59|3254.
23:20:00|3254.
23:20:01|3254.
23:20:02|3254.
23:20:03|3254.
23:20:04|3254.
23:20:05|3253.79
23:20:06|3254.11
23:20:07|3255.14
23:20:08|3255.14
23:20:09|3255.14
23:20:10|3256.12
23:20:11|3256.12
23:20:12|3256.12
23:20:13|3256.12
23:20:14|3256.12
23:20:15|3255.44
23:20:16|3255.22
23:20:17|3254.82
23:20:18|3255.06
23:20:19|3255.06
23:20:20|3255.06
23:20:21|3255.06
23:20:23|3255.06
23:20:24|3255.06
23:20:25|3254.34
23:20:26|3254.34
23:20:27|3254.28
23:20:29|3254.28
23:20:30|3254.28
23:20:31|3254.31
23:20:33|3254.32
23:20:33|3254.31
23:20:34|3254.31
23:20:35|3254.31
23:20:36|3254.31
23:20:37|3254.53
23:20:38|3254.49
23:20:39|3254.38
23:20:40|3254.38
23:20:41|3253.76
23:20:42|3253.76
23:20:43|3253.76
23:20:44|3253.76
23:20:45|3254.1
23:20:46|3252.91
23:20:47|3252.91
23:20:48|3252.91
23:20:49|3253.01
23:20:50|3253.01
23:20:51|3253.01
23:20:52|3253.26
23:20:53|3253.26
23:20:54|3253.26
23:20:55|3253.26
23:20:56|3253.48
23:20:57|3253.48
23:20:58|3253.48
23:20:59|3253.48
23:21:00|3254.74
23:21:01|3254.73
23:21:02|3254.73
23:21:03|3254.73
23:21:04|3254.73
23:21:05|3254.73
23:21:06|3254.73
23:21:07|3254.73
23:21:08|3254.73
23:21:09|3254.73
23:21:10|3254.73
23:21:11|3254.73
23:21:12|3254.43
23:21:13|3254.43
23:21:14|3254.43
23:21:15|3254.43
23:21:16|3254.43
23:21:17|3254.05
23:21:18|3254.05
23:21:19|3254.05
23:21:20|3254.05
23:21:22|3254.05
23:21:23|3253.74
23:21:25|3253.84
23:21:25|3253.84
23:21:27|3253.84
23:21:27|3253.48
23:21:29|3254.5
23:21:30|3254.5
23:21:31|3254.5
23:21:31|3254.5
23:21:33|3254.5
23:21:33|3254.41
23:21:34|3254.41
23:21:35|3254.41
23:21:36|3254.41
23:21:37|3254.41
23:21:38|3254.41
23:21:40|3254.41
23:21:40|3254.7
23:21:41|3254.7
23:21:42|3254.48
23:21:43|3254.41
23:21:45|3253.74
23:21:45|3253.74
23:21:47|3253.74
23:21:47|3253.74
23:21:48|3253.74
23:21:49|3253.74
23:21:51|3253.42
23:21:52|3253.42
23:21:53|3253.42
23:21:54|3253.42
23:21:55|3253.42
23:21:56|3253.42
23:21:57|3253.42
23:21:58|3253.42
23:21:59|3253.42
23:22:00|3253.42
23:22:01|3253.42
23:22:02|3253.42
23:22:03|3253.42
23:22:04|3253.42
23:22:05|3253.42
23:22:06|3252.5
23:22:07|3252.09
23:22:08|3252.09
23:22:09|3252.09
23:22:10|3252.09
23:22:11|3252.09
23:22:12|3252.09
23:22:13|3251.57
23:22:14|3251.57
23:22:15|3252.31
23:22:16|3251.13
23:22:17|3250.66
23:22:18|3250.66
23:22:19|3250.66
23:22:20|3250.18
23:22:21|3250.8
23:22:23|3250.8
23:22:24|3251.44
23:22:25|3251.44
23:22:27|3251.44
23:22:27|3251.44
23:22:28|3251.48
23:22:29|3251.48
23:22:31|3251.48
23:22:31|3252.13
23:22:32|3252.13
23:22:33|3252.13
23:22:35|3251.89
23:22:36|3251.19
23:22:36|3251.19
23:22:37|3251.21
23:22:38|3251.26
23:22:39|3251.26
23:22:41|3251.26
23:22:41|3251.26
23:22:42|3251.26
23:22:44|3251.13
23:22:44|3251.13
23:22:45|3251.13
23:22:46|3251.01
23:22:48|3251.01
23:22:48|3251.01
23:22:49|3251.01
23:22:50|3251.02
23:22:51|3250.18
23:22:52|3250.18
23:22:53|3250.18
23:22:55|3250.18
23:22:55|3250.18
23:22:56|3250.18
23:22:57|3250.18
23:22:58|3250.82
23:22:59|3250.75
23:23:00|3250.67
23:23:01|3250.81
23:23:02|3250.82
23:23:03|3250.21
23:23:04|3249.11
23:23:05|3249.86
23:23:06|3249.86
23:23:08|3249.91
23:23:08|3249.91
23:23:09|3249.28
23:23:10|3249.28
23:23:12|3250.49
23:23:13|3250.49
23:23:13|3250.49
23:23:14|3250.49
23:23:16|3250.49
23:23:16|3250.49
23:23:18|3250.49
23:23:19|3250.75
23:23:19|3251.86
23:23:21|3252.28
23:23:21|3252.47
23:23:24|3252.01
23:23:25|3252.01
23:23:27|3252.01
23:23:28|3252.01
23:23:28|3252.01
23:23:30|3252.01
23:23:30|3252.65
23:23:32|3252.65
23:23:32|3252.65
23:23:34|3252.65
23:23:35|3252.65
23:23:35|3252.65
23:23:37|3250.95
23:23:38|3251.
23:23:40|3251.
23:23:40|3251.
23:23:41|3250.69
23:23:42|3250.69
23:23:44|3250.69
23:23:45|3249.23
23:23:45|3249.23
23:23:47|3249.23
23:23:47|3248.55
23:23:49|3248.5
23:23:49|3248.5
23:23:50|3248.5
23:23:51|3248.5
23:23:53|3248.5
23:23:53|3249.
23:23:54|3248.16
23:23:55|3248.16
23:23:56|3248.16
23:23:58|3249.
23:23:59|3249.
23:23:59|3249.
23:24:01|3249.79
23:24:01|3249.79
23:24:02|3249.79
23:24:03|3249.79
23:24:05|3249.79
23:24:05|3249.79
23:24:07|3249.23
23:24:07|3249.84
23:24:08|3249.84
23:24:09|3249.84
23:24:10|3249.84
23:24:11|3249.84
23:24:12|3249.84
23:24:13|3249.84
23:24:14|3249.84
23:24:16|3249.84
23:24:16|3249.84
23:24:17|3249.84
23:24:19|3249.84
23:24:19|3249.84
23:24:20|3249.84
23:24:21|3249.84
23:24:22|3249.84
23:24:25|3249.84
23:24:25|3249.84
23:24:27|3249.84
23:24:29|3249.84
23:24:30|3249.18
23:24:31|3249.18
23:24:31|3249.18
23:24:33|3249.18
23:24:34|3249.18
23:24:35|3249.18
23:24:36|3249.18
23:24:37|3249.18
23:24:38|3249.18
23:24:39|3249.18
23:24:40|3249.18
23:24:40|3249.18
23:24:42|3249.18
23:24:43|3249.18
23:24:44|3249.18
23:24:45|3249.18
23:24:45|3249.18
23:24:47|3248.19
23:24:48|3247.33
23:24:49|3247.
23:24:50|3246.5
23:24:50|3246.5
23:24:52|3246.5
23:24:53|3246.5
23:24:53|3246.5
23:24:55|3246.5
23:24:56|3246.5
23:24:57|3245.5
23:24:58|3245.99
23:24:59|3245.62
23:24:59|3245.62
23:25:01|3245.62
23:25:02|3245.62
23:25:03|3245.62
23:25:04|3245.62
23:25:04|3245.62
23:25:07|3245.62
23:25:07|3245.62
23:25:08|3245.87
23:25:10|3245.87
23:25:11|3245.87
23:25:12|3245.87
23:25:13|3245.87
23:25:14|3245.87
23:25:15|3245.13
23:25:16|3245.67
23:25:17|3245.74
23:25:18|3245.74
23:25:19|3245.74
23:25:20|3245.74
23:25:21|3245.74
23:25:22|3245.74
23:25:23|3245.74
23:25:25|3245.29
23:25:26|3243.5
23:25:27|3243.5
23:25:27|3243.51
23:25:30|3243.51
23:25:30|3244.2
23:25:32|3244.2
23:25:32|3244.2
23:25:33|3243.51
23:25:34|3243.51
23:25:35|3243.51
23:25:36|3243.31
23:25:37|3243.31
23:25:38|3243.31
23:25:39|3243.27
23:25:41|3243.94
23:25:41|3243.94
23:25:42|3243.94
23:25:43|3243.94
23:25:44|3244.5
23:25:45|3244.87
23:25:46|3244.87
23:25:47|3244.87
23:25:48|3244.87
23:25:49|3244.87
23:25:50|3244.87
23:25:51|3244.87
23:25:52|3244.87
23:25:53|3244.87
23:25:54|3244.87
23:25:55|3244.87
23:25:56|3244.87
23:25:57|3244.87
23:25:58|3244.87
23:25:59|3244.87
23:26:00|3244.87
23:26:01|3244.5
23:26:02|3244.5
23:26:03|3244.5
23:26:04|3244.5
23:26:05|3245.64
23:26:06|3245.64
23:26:07|3245.64
23:26:08|3245.64
23:26:09|3245.64
23:26:10|3245.61
23:26:11|3245.61
23:26:12|3245.61
23:26:14|3244.87
23:26:15|3244.87
23:26:15|3246.19
23:26:16|3246.19
23:26:17|3246.19
23:26:19|3246.19
23:26:19|3246.19
23:26:21|3246.19
23:26:21|3246.19
23:26:23|3246.19
23:26:24|3246.19
23:26:25|3246.19
23:26:26|3246.19
23:26:28|3247.5
23:26:29|3247.46
23:26:30|3247.46
23:26:31|3247.46
23:26:32|3247.46
23:26:33|3247.64
23:26:34|3248.38
23:26:35|3248.38
23:26:37|3247.69
23:26:38|3247.69
23:26:39|3247.21
23:26:40|3247.21
23:26:41|3246.55
23:26:42|3246.55
23:26:43|3246.5
23:26:44|3246.5
23:26:45|3246.5
23:26:46|3246.5
23:26:47|3246.5
23:26:48|3246.5
23:26:49|3246.5
23:26:50|3246.
23:26:50|3246.
23:26:51|3246.
23:26:52|3246.
23:26:54|3246.
23:26:55|3246.
23:26:56|3246.
23:26:57|3246.
23:26:58|3246.
23:26:59|3247.13
23:26:59|3247.5
23:27:01|3247.5
23:27:02|3247.5
23:27:03|3247.5
23:27:04|3247.5
23:27:05|3247.5
23:27:06|3247.5
23:27:06|3246.64
23:27:08|3246.64
23:27:08|3246.64
23:27:09|3246.64
23:27:11|3246.64
23:27:11|3246.64
23:27:13|3246.64
23:27:13|3246.64
23:27:14|3246.64
23:27:15|3246.52
23:27:16|3246.52
23:27:18|3246.52
23:27:18|3246.52
23:27:20|3246.52
23:27:21|3246.52
23:27:21|3246.52
23:27:22|3246.52
23:27:24|3246.52
23:27:24|3246.52
23:27:25|3247.47
23:27:28|3247.47
23:27:28|3247.47
23:27:30|3247.47
23:27:31|3247.47
23:27:32|3246.5
23:27:33|3246.5
23:27:33|3246.5
23:27:35|3246.59
23:27:36|3246.59
23:27:37|3246.35
23:27:38|3246.35
23:27:40|3246.35
23:27:40|3246.35
23:27:41|3246.35
23:27:42|3246.35
23:27:43|3246.62
23:27:44|3247.5
23:27:46|3247.5
23:27:46|3247.5
23:27:48|3247.5
23:27:48|3247.5
23:27:49|3247.5
23:27:50|3247.5
23:27:51|3247.5
23:27:52|3247.5
23:27:53|3247.5
23:27:54|3247.5
23:27:55|3247.5
23:27:56|3247.5
23:27:57|3247.5
23:27:58|3247.5
23:27:59|3247.5
23:28:00|3247.5
23:28:02|3247.5
23:28:02|3247.5
23:28:03|3247.5
23:28:04|3247.5
23:28:05|3247.5
23:28:06|3247.93
23:28:07|3247.93
23:28:08|3247.93
23:28:09|3247.93
23:28:10|3247.93
23:28:11|3247.93
23:28:12|3247.93
23:28:13|3248.4
23:28:14|3249.
23:28:15|3249.
23:28:16|3249.
23:28:17|3249.
23:28:18|3249.
23:28:19|3249.
23:28:20|3249.
23:28:21|3249.
23:28:22|3249.
23:28:23|3250.
23:28:24|3250.
23:28:25|3249.93
23:28:26|3249.93
23:28:28|3250.49
23:28:30|3250.49
23:28:32|3250.5
23:28:32|3251.31
23:28:34|3251.31
23:28:35|3251.31
23:28:36|3252.
23:28:37|3252.
23:28:38|3252.
23:28:39|3252.
23:28:40|3252.
23:28:41|3252.
23:28:42|3252.
23:28:43|3252.42
23:28:44|3252.5
23:28:45|3252.5
23:28:46|3252.5
23:28:47|3252.5
23:28:48|3252.5
23:28:49|3252.5
23:28:50|3252.5
23:28:51|3251.03
23:28:52|3251.03
23:28:54|3251.03
23:28:54|3251.03
23:28:56|3251.03
23:28:56|3249.79
23:28:57|3249.79
23:28:58|3249.13
23:28:59|3249.13
23:29:00|3249.49
23:29:01|3249.49
23:29:02|3249.49
23:29:03|3249.49
23:29:05|3249.92
23:29:06|3249.92
23:29:07|3249.92
23:29:08|3249.92
23:29:10|3249.92
23:29:10|3249.92
23:29:12|3249.5
23:29:12|3249.5
23:29:14|3249.5
23:29:15|3249.5
23:29:15|3249.5
23:29:16|3249.5
23:29:17|3249.5
23:29:18|3249.5
23:29:19|3249.5
23:29:20|3249.5
23:29:22|3249.5
23:29:22|3249.5
23:29:23|3249.5
23:29:24|3249.5
23:29:25|3250.01
23:29:26|3250.01
23:29:27|3250.01
23:29:29|3250.01
23:29:31|3250.01
23:29:32|3250.01
23:29:33|3250.01
23:29:34|3250.5
23:29:36|3250.5
23:29:37|3250.5
23:29:38|3251.65
23:29:39|3252.16
23:29:40|3252.16
23:29:40|3252.16
23:29:42|3252.16
23:29:43|3252.16
23:29:43|3252.16
23:29:45|3252.16
23:29:46|3252.16
23:29:47|3252.16
23:29:47|3252.16
23:29:49|3252.16
23:29:51|3252.16
23:29:51|3252.16
23:29:53|3252.39
23:29:53|3251.81
23:29:54|3251.81
23:29:56|3251.81
23:29:57|3251.02
23:29:58|3251.02
23:29:59|3250.04
23:30:00|3250.04
23:30:01|3249.83
23:30:02|3249.83
23:30:03|3249.83
23:30:04|3249.83
23:30:05|3249.83
23:30:06|3248.49
23:30:07|3248.49
23:30:08|3249.73
23:30:09|3249.69
23:30:10|3249.69
23:30:11|3249.69
23:30:12|3249.69
23:30:13|3249.69
23:30:14|3249.69
23:30:15|3251.34
23:30:16|3251.36
23:30:17|3251.36
23:30:18|3251.36
23:30:19|3251.36
23:30:20|3251.36
23:30:21|3251.36
23:30:22|3251.36
23:30:23|3251.36
23:30:24|3251.36
23:30:25|3251.36
23:30:26|3252.97
23:30:27|3252.97
23:30:28|3252.97
23:30:29|3252.97
23:30:31|3253.19
23:30:32|3253.5
23:30:33|3253.5
23:30:35|3253.5
23:30:35|3253.5
23:30:36|3253.5
23:30:38|3253.5
23:30:38|3253.5
23:30:39|3253.5
23:30:40|3253.5
23:30:41|3253.5
23:30:42|3253.5
23:30:43|3255.72
23:30:44|3255.15
23:30:45|3255.15
23:30:47|3255.15
23:30:48|3255.15
23:30:49|3255.15
23:30:51|3255.15
23:30:51|3255.15
23:30:53|3255.15
23:30:54|3254.43
23:30:54|3254.43
23:30:55|3254.43
23:30:57|3254.43
23:30:57|3254.43
23:30:58|3254.88
23:30:59|3254.88
23:31:00|3254.88
23:31:01|3254.88
23:31:02|3254.88
23:31:04|3254.88
23:31:04|3254.88
23:31:05|3254.88
23:31:06|3254.88
23:31:07|3253.44
23:31:08|3253.44
23:31:09|3253.44
23:31:10|3253.44
23:31:11|3254.5
23:31:13|3255.29
23:31:13|3255.29
23:31:14|3255.29
23:31:15|3255.29
23:31:16|3255.29
23:31:17|3255.29
23:31:18|3255.29
23:31:19|3255.29
23:31:20|3254.78
23:31:21|3254.52
23:31:22|3254.52
23:31:23|3255.95
23:31:25|3255.95
23:31:26|3257.64
23:31:26|3257.64
23:31:27|3257.08
23:31:28|3257.07
23:31:29|3257.07
23:31:31|3258.6
23:31:32|3258.6
23:31:34|3257.94
23:31:35|3258.91
23:31:36|3259.67
23:31:38|3259.37
23:31:39|3260.48
23:31:40|3261.78
23:31:41|3261.24
23:31:42|3261.24
23:31:43|3261.24
23:31:44|3261.24
23:31:45|3261.24
23:31:46|3261.24
23:31:47|3261.24
23:31:49|3261.67
23:31:49|3260.8
23:31:50|3260.8
23:31:51|3260.8
23:31:52|3260.8
23:31:53|3260.8
23:31:54|3260.8
23:31:55|3260.8
23:31:56|3260.01
23:31:57|3260.01
23:31:58|3260.01
23:31:59|3260.01
23:32:00|3260.01
23:32:01|3260.01
23:32:02|3260.01
23:32:03|3260.01
23:32:04|3260.17
23:32:05|3260.17
23:32:06|3260.17
23:32:07|3260.17
23:32:08|3260.17
23:32:09|3260.17
23:32:10|3260.17
23:32:11|3260.17
23:32:12|3260.43
23:32:13|3260.43
23:32:14|3260.43
23:32:15|3260.43
23:32:16|3262.5
23:32:17|3262.59
23:32:18|3262.76
23:32:19|3262.6
23:32:20|3262.6
23:32:21|3262.6
23:32:22|3262.6
23:32:23|3260.91
23:32:24|3260.91
23:32:25|3260.91
23:32:26|3260.91
23:32:27|3260.91
23:32:28|3260.91
23:32:29|3260.91
23:32:30|3260.91
23:32:32|3260.91
23:32:34|3260.91
23:32:35|3260.91
23:32:37|3260.91
23:32:37|3260.91
23:32:38|3260.91
23:32:39|3262.08
23:32:40|3262.08
23:32:42|3262.08
23:32:42|3262.44
23:32:43|3262.44
23:32:44|3262.44
23:32:45|3262.44
23:32:46|3262.44
23:32:47|3262.44
23:32:48|3262.05
23:32:49|3262.05
23:32:50|3262.05
23:32:51|3262.05
23:32:52|3262.05
23:32:53|3262.05
23:32:54|3261.58
23:32:55|3261.25
23:32:57|3261.25
23:32:58|3261.57
23:32:58|3261.57
23:33:00|3261.57
23:33:01|3261.57
23:33:01|3261.57
23:33:02|3261.57
23:33:03|3261.57
23:33:04|3261.57
23:33:05|3261.57
23:33:07|3261.57
23:33:08|3261.57
23:33:09|3261.57
23:33:10|3261.57
23:33:11|3261.57
23:33:12|3261.57
23:33:13|3261.57
23:33:14|3261.57
23:33:15|3261.57
23:33:16|3261.57
23:33:17|3261.32
23:33:18|3261.32
23:33:19|3261.32
23:33:20|3261.32
23:33:21|3261.32
23:33:23|3260.31
23:33:25|3260.
23:33:25|3260.
23:33:26|3259.82
23:33:27|3259.82
23:33:28|3259.77
23:33:29|3259.77
23:33:30|3259.77
23:33:31|3259.77
23:33:33|3259.77
23:33:35|3259.75
23:33:36|3259.5
23:33:37|3259.52
23:33:37|3259.52
23:33:39|3259.52
23:33:40|3259.96
23:33:41|3259.96
23:33:42|3259.96
23:33:43|3258.9
23:33:44|3258.9
23:33:45|3258.9
23:33:46|3258.9
23:33:47|3258.9
23:33:48|3258.53
23:33:49|3258.53
23:33:50|3258.53
23:33:51|3258.53
23:33:52|3258.53
23:33:53|3258.53
23:33:54|3258.53
23:33:55|3258.53
23:33:57|3258.53
23:33:57|3258.53
23:33:59|3258.53
23:34:00|3258.53
23:34:01|3258.53
23:34:02|3258.53
23:34:03|3258.53
23:34:04|3259.5
23:34:05|3259.5
23:34:06|3259.5
23:34:07|3259.5
23:34:08|3259.5
23:34:09|3259.5
23:34:10|3259.6
23:34:11|3259.6
23:34:12|3259.01
23:34:13|3259.01
23:34:14|3259.01
23:34:15|3259.01
23:34:16|3258.5
23:34:17|3258.5
23:34:18|3258.5
23:34:19|3258.5
23:34:21|3258.5
23:34:21|3258.5
23:34:22|3258.5
23:34:23|3258.5
23:34:24|3258.5
23:34:25|3257.49
23:34:26|3257.49
23:34:27|3257.39
23:34:28|3257.39
23:34:29|3257.39
23:34:30|3257.39
23:34:31|3257.39
23:34:33|3257.39
23:34:34|3257.39
23:34:35|3257.37
23:34:36|3257.37
23:34:37|3257.37
23:34:38|3257.37
23:34:40|3257.37
23:34:40|3257.37
23:34:41|3257.37
23:34:43|3257.37
23:34:43|3257.37
23:34:45|3257.37
23:34:46|3257.37
23:34:47|3257.37
23:34:48|3257.37
23:34:49|3257.37
23:34:50|3256.92
23:34:51|3256.92
23:34:52|3257.63
23:34:53|3257.63
23:34:54|3257.63
23:34:55|3257.63
23:34:56|3257.63
23:34:57|3257.63
23:34:58|3257.63
23:34:59|3257.81
23:35:00|3257.81
23:35:01|3257.81
23:35:02|3257.81
23:35:03|3257.81
23:35:04|3257.81
23:35:05|3257.81
23:35:06|3257.71
23:35:07|3257.71
23:35:08|3257.71
23:35:09|3257.71
23:35:10|3258.68
23:35:11|3258.68
23:35:12|3258.68
23:35:13|3258.87
23:35:14|3258.87
23:35:15|3258.96
23:35:16|3258.96
23:35:17|3258.96
23:35:18|3258.96
23:35:19|3258.96
23:35:20|3258.96
23:35:21|3258.96
23:35:22|3258.96
23:35:23|3258.96
23:35:24|3258.43
23:35:25|3258.43
23:35:26|3258.34
23:35:27|3258.3
23:35:28|3258.3
23:35:29|3258.3
23:35:30|3258.3
23:35:31|3258.3
23:35:32|3258.3
23:35:33|3258.3
23:35:34|3258.3
23:35:36|3258.3
23:35:37|3258.46
23:35:38|3257.87
23:35:40|3257.27
23:35:41|3257.
23:35:42|3257.
23:35:43|3257.
23:35:44|3257.
23:35:44|3257.
23:35:46|3257.
23:35:47|3257.35
23:35:48|3257.35
23:35:48|3257.35
23:35:49|3257.5
23:35:51|3257.5
23:35:52|3257.5
23:35:52|3257.5
23:35:54|3257.61
23:35:55|3258.
23:35:55|3258.
23:35:57|3258.
23:35:58|3258.5
23:35:59|3258.5
23:35:59|3258.5
23:36:01|3258.5
23:36:01|3258.5
23:36:02|3258.5
23:36:04|3258.5
23:36:05|3258.5
23:36:06|3258.5
23:36:07|3258.5
23:36:08|3258.5
23:36:09|3257.52
23:36:09|3257.52
23:36:11|3257.52
23:36:12|3257.52
23:36:13|3257.52
23:36:14|3257.87
23:36:15|3257.87
23:36:16|3257.87
23:36:17|3257.87
23:36:18|3257.87
23:36:19|3257.87
23:36:20|3257.87
23:36:21|3257.87
23:36:22|3257.87
23:36:23|3257.87
23:36:24|3257.87
23:36:25|3257.65
23:36:26|3257.65
23:36:27|3257.65
23:36:28|3258.45
23:36:29|3258.45
23:36:30|3258.93
23:36:31|3258.93
23:36:32|3259.08
23:36:33|3259.69
23:36:34|3261.
23:36:35|3262.
23:36:37|3262.
23:36:37|3262.
23:36:39|3262.
23:36:40|3262.
23:36:41|3262.
23:36:42|3260.92
23:36:44|3260.92
23:36:44|3260.92
23:36:46|3260.92
23:36:46|3260.92
23:36:47|3262.28
23:36:49|3262.5
23:36:50|3262.5
23:36:51|3262.5
23:36:52|3262.97
23:36:53|3262.97
23:36:54|3262.97
23:36:55|3262.97
23:36:56|3262.97
23:36:57|3262.97
23:36:58|3262.97
23:36:59|3262.97
23:37:00|3262.8
23:37:01|3262.8
23:37:02|3262.8
23:37:03|3262.8
23:37:04|3262.8
23:37:05|3262.8
23:37:06|3262.8
23:37:07|3262.8
23:37:09|3262.8
23:37:09|3262.8
23:37:10|3262.8
23:37:11|3262.31
23:37:12|3262.31
23:37:13|3262.31
23:37:14|3262.31
23:37:15|3262.31
23:37:16|3262.31
23:37:17|3261.56
23:37:18|3262.26
23:37:19|3262.26
23:37:20|3262.26
23:37:21|3262.26
23:37:22|3262.26
23:37:23|3262.26
23:37:24|3262.26
23:37:25|3262.26
23:37:26|3262.26
23:37:27|3261.16
23:37:28|3261.16
23:37:29|3261.16
23:37:30|3261.16
23:37:31|3261.16
23:37:32|3261.16
23:37:33|3261.16
23:37:34|3261.16
23:37:35|3261.16
23:37:36|3261.16
23:37:38|3261.16
23:37:39|3261.16
23:37:40|3261.16
23:37:41|3261.16
23:37:42|3261.16
23:37:43|3261.16
23:37:45|3261.16
23:37:45|3261.16
23:37:47|3261.16
23:37:48|3261.16
23:37:49|3261.16
23:37:49|3261.16
23:37:51|3261.16
23:37:51|3261.16
23:37:52|3261.16
23:37:53|3261.16
23:37:55|3261.16
23:37:55|3261.16
23:37:56|3261.16
23:37:57|3261.16
23:37:58|3261.16
23:38:00|3261.16
23:38:00|3261.16
23:38:02|3261.47
23:38:03|3261.47
23:38:03|3261.47
23:38:04|3261.47
23:38:05|3261.47
23:38:06|3262.25
23:38:07|3262.25
23:38:08|3262.25
23:38:09|3262.25
23:38:10|3262.25
23:38:12|3262.25
23:38:13|3262.5
23:38:14|3262.5
23:38:15|3262.5
23:38:16|3262.5
23:38:17|3263.36
23:38:18|3263.36
23:38:19|3263.36
23:38:20|3263.36
23:38:21|3263.36
23:38:22|3263.36
23:38:23|3263.36
23:38:24|3263.36
23:38:25|3263.36
23:38:26|3263.36
23:38:27|3263.36
23:38:28|3263.36
23:38:29|3263.99
23:38:30|3263.99
23:38:31|3263.99
23:38:32|3263.99
23:38:33|3263.99
23:38:34|3263.99
23:38:35|3263.99
23:38:36|3263.99
23:38:37|3263.99
23:38:39|3263.99
23:38:40|3263.99
23:38:42|3263.55
23:38:42|3263.55
23:38:43|3263.55
23:38:44|3263.55
23:38:45|3264.09
23:38:46|3264.09
23:38:47|3264.09
23:38:48|3264.09
23:38:50|3264.09
23:38:50|3265.67
23:38:52|3265.67
23:38:53|3265.67
23:38:54|3265.67
23:38:55|3265.67
23:38:56|3265.67
23:38:57|3265.51
23:38:58|3265.93
23:38:59|3265.93
23:39:00|3265.93
23:39:01|3265.93
23:39:02|3265.93
23:39:03|3265.93
23:39:04|3265.93
23:39:05|3265.93
23:39:06|3265.93
23:39:07|3265.93
23:39:08|3265.93
23:39:09|3265.93
23:39:10|3265.93
23:39:11|3265.93
23:39:12|3265.93
23:39:13|3265.93
23:39:14|3265.93
23:39:15|3265.93
23:39:16|3265.93
23:39:17|3265.93
23:39:18|3265.93
23:39:19|3265.93
23:39:20|3265.
23:39:21|3264.6
23:39:22|3264.6
23:39:23|3264.6
23:39:24|3264.6
23:39:25|3264.6
23:39:26|3264.5
23:39:27|3264.5
23:39:28|3264.5
23:39:29|3264.23
23:39:30|3264.23
23:39:31|3264.23
23:39:32|3264.23
23:39:33|3264.23
23:39:34|3264.4
23:39:35|3264.4
23:39:36|3264.4
23:39:37|3264.4
23:39:38|3264.4
23:39:40|3264.4
23:39:41|3264.3
23:39:43|3264.3
23:39:43|3264.52
23:39:44|3264.52
23:39:45|3264.52
23:39:46|3264.52
23:39:47|3264.52
23:39:48|3264.52
23:39:49|3264.52
23:39:50|3264.52
23:39:51|3265.5
23:39:52|3265.5
23:39:53|3265.5
23:39:54|3265.5
23:39:55|3265.5
23:39:56|3265.5
23:39:57|3265.5
23:39:58|3266.01
23:39:59|3266.01
23:40:00|3266.01
23:40:01|3266.01
23:40:02|3266.01
23:40:03|3266.01
23:40:04|3266.01
23:40:05|3266.01
23:40:06|3265.41
23:40:07|3265.41
23:40:08|3265.41
23:40:09|3265.41
23:40:10|3265.41
23:40:11|3265.96
23:40:12|3265.96
23:40:14|3265.96
23:40:15|3265.96
23:40:16|3265.96
23:40:17|3265.96
23:40:18|3265.51
23:40:19|3265.51
23:40:20|3265.51
23:40:21|3265.51
23:40:22|3265.51
23:40:23|3265.51
23:40:24|3265.51
23:40:25|3265.51
23:40:26|3266.5
23:40:27|3266.73
23:40:28|3267.71
23:40:29|3267.11
23:40:30|3267.12
23:40:31|3267.12
23:40:32|3267.12
23:40:33|3267.12
23:40:34|3267.12
23:40:35|3267.12
23:40:36|3267.12
23:40:37|3267.12
23:40:38|3266.17
23:40:40|3266.17
23:40:40|3266.17
23:40:42|3266.17
23:40:44|3267.08
23:40:44|3267.08
23:40:45|3267.08
23:40:47|3267.08
23:40:48|3267.08
23:40:50|3267.08
23:40:51|3267.08
23:40:51|3267.08
23:40:52|3267.08
23:40:53|3267.08
23:40:54|3267.08
23:40:55|3267.08
23:40:56|3267.08
23:40:57|3267.08
23:40:58|3267.08
23:40:59|3267.08
23:41:00|3267.08
23:41:02|3267.08
23:41:03|3267.08
23:41:04|3267.08
23:41:05|3266.53
23:41:06|3266.53
23:41:07|3266.53
23:41:08|3266.53
23:41:09|3266.53
23:41:10|3266.53
23:41:11|3266.6
23:41:12|3266.
23:41:13|3265.47
23:41:14|3265.47
23:41:15|3265.47
23:41:16|3265.47
23:41:17|3265.5
23:41:18|3265.5
23:41:19|3265.5
23:41:20|3265.5
23:41:21|3265.5
23:41:22|3265.5
23:41:23|3265.5
23:41:24|3265.5
23:41:25|3265.5
23:41:26|3265.5
23:41:27|3265.5
23:41:28|3265.5
23:41:29|3265.5
23:41:30|3265.5
23:41:31|3265.5
23:41:32|3265.5
23:41:33|3266.99
23:41:34|3266.99
23:41:36|3266.99
23:41:36|3266.99
23:41:37|3267.
23:41:40|3267.
23:41:41|3267.
23:41:42|3267.
23:41:44|3267.
23:41:44|3267.
23:41:46|3267.
23:41:46|3267.
23:41:48|3267.
23:41:49|3267.
23:41:50|3267.
23:41:51|3267.
23:41:52|3267.
23:41:54|3267.
23:41:54|3267.
23:41:55|3267.
23:41:56|3267.
23:41:57|3267.
23:41:58|3267.
23:41:59|3267.
23:42:00|3267.
23:42:01|3267.
23:42:02|3266.32
23:42:03|3266.32
23:42:04|3266.32
23:42:05|3266.32
23:42:06|3267.12
23:42:07|3267.12
23:42:08|3267.12
23:42:09|3267.12
23:42:10|3267.12
23:42:11|3267.12
23:42:12|3267.12
23:42:13|3267.12
23:42:14|3267.12
23:42:15|3267.12
23:42:16|3267.12
23:42:17|3267.12
23:42:18|3267.12
23:42:19|3267.12
23:42:20|3267.12
23:42:21|3267.12
23:42:22|3267.12
23:42:23|3267.12
23:42:24|3267.12
23:42:25|3267.12
23:42:26|3267.12
23:42:27|3267.68
23:42:28|3267.68
23:42:29|3267.68
23:42:30|3267.68
23:42:31|3267.68
23:42:32|3267.68
23:42:33|3267.47
23:42:34|3267.47
23:42:35|3267.47
23:42:36|3267.47
23:42:37|3267.47
23:42:38|3267.47
23:42:39|3267.47
23:42:40|3267.47
23:42:42|3267.47
23:42:43|3267.47
23:42:45|3267.47
23:42:45|3267.47
23:42:47|3267.47
23:42:48|3267.47
23:42:48|3267.47
23:42:50|3267.47
23:42:50|3267.47
23:42:51|3267.47
23:42:53|3267.47
23:42:54|3267.47
23:42:55|3267.47
23:42:56|3267.47
23:42:57|3267.47
23:42:57|3267.94
23:42:59|3267.94
23:43:00|3267.6
23:43:01|3267.9
23:43:01|3267.9
23:43:03|3267.9
23:43:03|3267.31
23:43:05|3267.31
23:43:07|3267.31
23:43:07|3267.31
23:43:08|3267.31
23:43:09|3267.31
23:43:10|3267.31
23:43:11|3267.31
23:43:12|3267.31
23:43:13|3267.31
23:43:14|3267.31
23:43:15|3267.31
23:43:16|3267.31
23:43:17|3267.31
23:43:18|3267.31
23:43:19|3267.31
23:43:21|3267.31
23:43:21|3267.31
23:43:23|3268.18
23:43:23|3268.18
23:43:24|3268.6
23:43:25|3268.61
23:43:26|3268.61
23:43:27|3268.62
23:43:29|3268.65
23:43:29|3268.71
23:43:30|3268.71
23:43:32|3268.71
23:43:33|3268.71
23:43:33|3268.71
23:43:35|3268.71
23:43:36|3268.71
23:43:36|3268.71
23:43:37|3268.71
23:43:39|3268.71
23:43:39|3268.71
23:43:41|3268.71
23:43:42|3268.71
23:43:44|3268.71
23:43:45|3268.71
23:43:46|3268.71
23:43:48|3268.71
23:43:48|3268.71
23:43:49|3268.71
23:43:51|3269.01
23:43:52|3269.01
23:43:52|3269.01
23:43:54|3269.01
23:43:55|3269.01
23:43:56|3269.04
23:43:57|3269.04
23:43:58|3269.04
23:43:59|3269.04
23:44:00|3269.04
23:44:01|3269.04
23:44:02|3269.04
23:44:03|3269.04
23:44:04|3269.04
23:44:05|3269.04
23:44:06|3269.04
23:44:07|3269.04
23:44:08|3269.04
23:44:10|3269.04
23:44:10|3269.04
23:44:11|3269.04
23:44:12|3269.04
23:44:13|3269.51
23:44:14|3269.98
23:44:15|3269.82
23:44:16|3269.82
23:44:17|3269.82
23:44:18|3269.82
23:44:19|3269.89
23:44:20|3269.99
23:44:21|3269.99
23:44:23|3269.99
23:44:23|3269.99
23:44:24|3269.99
23:44:25|3269.99
23:44:26|3269.99
23:44:27|3269.99
23:44:28|3269.99
23:44:29|3269.99
23:44:30|3269.99
23:44:31|3269.99
23:44:32|3269.99
23:44:34|3269.99
23:44:34|3269.99
23:44:35|3269.99
23:44:36|3269.99
23:44:37|3269.99
23:44:38|3269.99
23:44:39|3269.99
23:44:40|3269.99
23:44:41|3269.99
23:44:43|3269.99
23:44:45|3269.99
23:44:46|3269.99
23:44:47|3269.99
23:44:48|3269.99
23:44:49|3269.99
23:44:50|3269.99
23:44:51|3269.99
23:44:52|3269.99
23:44:53|3269.99
23:44:54|3269.99
23:44:55|3269.99
23:44:56|3269.99
23:44:57|3269.99
23:44:58|3269.99
23:44:59|3269.99
23:45:01|3269.99
23:45:02|3269.99
23:45:02|3268.87
23:45:04|3268.18
23:45:05|3268.18
23:45:06|3268.18
23:45:06|3268.18
23:45:08|3268.18
23:45:09|3268.18
23:45:10|3268.18
23:45:11|3268.18
23:45:12|3268.18
23:45:12|3267.5
23:45:14|3266.63
23:45:15|3267.49
23:45:15|3267.49
23:45:16|3267.49
23:45:18|3267.49
23:45:18|3267.49
23:45:19|3267.49
23:45:21|3267.49
23:45:22|3267.49
23:45:23|3267.49
23:45:24|3267.53
23:45:25|3267.53
23:45:26|3267.53
23:45:26|3267.53
23:45:27|3267.53
23:45:29|3267.53
23:45:30|3267.53
23:45:31|3267.53
23:45:31|3267.53
23:45:32|3266.28
23:45:33|3266.28
23:45:35|3266.28
23:45:36|3266.28
23:45:37|3266.28
23:45:37|3266.32
23:45:39|3266.95
23:45:39|3266.95
23:45:40|3266.95
23:45:41|3266.95
23:45:43|3266.95
23:45:45|3266.75
23:45:46|3266.31
23:45:48|3266.31
23:45:48|3266.83
23:45:49|3266.83
23:45:50|3266.83
23:45:52|3266.83
23:45:52|3266.83
23:45:53|3266.31
23:45:55|3266.31
23:45:56|3266.31
23:45:57|3266.65
23:45:58|3266.65
23:45:59|3266.65
23:46:00|3266.65
23:46:01|3266.65
23:46:02|3266.32
23:46:03|3266.89
23:46:04|3266.89
23:46:05|3266.89
23:46:06|3266.89
23:46:07|3266.89
23:46:08|3266.89
23:46:09|3266.89
23:46:10|3266.89
23:46:11|3266.89
23:46:12|3266.89
23:46:13|3266.89
23:46:14|3266.89
23:46:15|3266.89
23:46:16|3266.89
23:46:17|3266.89
23:46:18|3266.89
23:46:19|3266.89
23:46:20|3266.89
23:46:21|3266.89
23:46:22|3266.89
23:46:23|3266.89
23:46:24|3266.89
23:46:25|3266.34
23:46:26|3266.34
23:46:27|3266.34
23:46:28|3266.34
23:46:29|3266.34
23:46:30|3266.34
23:46:31|3266.34
23:46:32|3266.34
23:46:33|3266.27
23:46:34|3266.09
23:46:35|3266.08
23:46:36|3266.08
23:46:37|3266.08
23:46:38|3266.08
23:46:39|3266.75
23:46:40|3266.75
23:46:41|3266.75
23:46:42|3266.75
23:46:43|3266.75
23:46:45|3266.75
23:46:46|3266.75
23:46:48|3266.75
23:46:49|3266.75
23:46:50|3266.75
23:46:52|3266.75
23:46:53|3266.75
23:46:53|3266.61
23:46:54|3266.61
23:46:55|3266.61
23:46:57|3266.61
23:46:57|3266.61
23:46:58|3266.61
23:47:00|3266.61
23:47:01|3266.61
23:47:01|3266.61
23:47:03|3266.61
23:47:04|3266.61
23:47:05|3266.61
23:47:06|3266.61
23:47:07|3266.61
23:47:08|3266.61
23:47:09|3266.67
23:47:10|3266.67
23:47:11|3266.67
23:47:12|3266.67
23:47:13|3266.67
23:47:14|3266.66
23:47:15|3266.66
23:47:16|3266.66
23:47:17|3266.66
23:47:18|3266.66
23:47:19|3266.66
23:47:20|3266.66
23:47:22|3266.66
23:47:22|3266.66
23:47:23|3265.86
23:47:24|3265.86
23:47:25|3265.86
23:47:26|3265.86
23:47:27|3265.86
23:47:28|3265.86
23:47:29|3265.94
23:47:30|3265.94
23:47:31|3265.94
23:47:32|3265.94
23:47:33|3265.94
23:47:34|3265.94
23:47:36|3265.95
23:47:36|3265.95
23:47:37|3265.95
23:47:38|3265.95
23:47:39|3265.95
23:47:40|3265.95
23:47:41|3265.95
23:47:42|3265.95
23:47:43|3265.95
23:47:44|3265.95
23:47:46|3265.95
23:47:48|3265.95
23:47:48|3265.95
23:47:49|3265.95
23:47:51|3265.95
23:47:52|3265.95
23:47:53|3265.95
23:47:55|3265.95
23:47:55|3265.95
23:47:56|3265.95
23:47:58|3265.95
23:47:58|3265.95
23:47:59|3265.95
23:48:00|3265.95
23:48:01|3265.95
23:48:02|3265.95
23:48:03|3265.95
23:48:04|3265.95
23:48:05|3265.95
23:48:06|3265.95
23:48:07|3265.45
23:48:08|3265.45
23:48:09|3265.45
23:48:10|3265.45
23:48:11|3265.45
23:48:12|3265.45
23:48:13|3265.45
23:48:14|3265.45
23:48:15|3265.45
23:48:16|3265.41
23:48:17|3265.41
23:48:18|3264.5
23:48:20|3264.25
23:48:21|3264.25
23:48:21|3264.
23:48:23|3264.
23:48:24|3264.
23:48:25|3264.
23:48:25|3264.
23:48:26|3264.
23:48:28|3264.
23:48:29|3264.
23:48:30|3264.
23:48:31|3264.
23:48:32|3264.
23:48:32|3264.
23:48:33|3264.
23:48:34|3264.
23:48:35|3264.
23:48:37|3264.
23:48:37|3264.
23:48:39|3264.
23:48:40|3264.
23:48:40|3264.
23:48:41|3264.
23:48:42|3264.73
23:48:43|3264.73
23:48:45|3264.73
23:48:46|3264.73
23:48:48|3264.73
23:48:49|3264.73
23:48:51|3264.73
23:48:52|3264.73
23:48:53|3264.73
23:48:54|3264.73
23:48:54|3264.73
23:48:56|3264.73
23:48:56|3264.73
23:48:58|3264.73
23:48:58|3264.73
23:48:59|3264.73
23:49:00|3264.73
23:49:02|3264.73
23:49:03|3264.73
23:49:04|3264.73
23:49:04|3264.73
23:49:05|3264.73
23:49:06|3264.73
23:49:08|3264.73
23:49:09|3264.73
23:49:09|3264.73
23:49:11|3264.73
23:49:12|3264.73
23:49:12|3264.73
23:49:13|3264.73
23:49:14|3264.73
23:49:15|3264.73
23:49:16|3264.73
23:49:18|3264.73
23:49:19|3263.11
23:49:20|3263.54
23:49:21|3263.54
23:49:22|3263.54
23:49:23|3263.54
23:49:24|3264.72
23:49:25|3264.72
23:49:26|3264.72
23:49:27|3264.72
23:49:28|3264.72
23:49:29|3264.72
23:49:30|3264.72
23:49:31|3264.72
23:49:32|3264.72
23:49:33|3265.5
23:49:34|3265.53
23:49:35|3265.53
23:49:37|3265.53
23:49:37|3265.53
23:49:38|3265.53
23:49:39|3265.53
23:49:40|3265.53
23:49:41|3265.53
23:49:42|3265.53
23:49:43|3265.53
23:49:45|3265.53
23:49:46|3265.53
23:49:47|3265.63
23:49:49|3265.63
23:49:49|3265.63
23:49:51|3266.68
23:49:52|3266.68
23:49:53|3266.68
23:49:54|3266.68
23:49:55|3266.68
23:49:56|3265.6
23:49:57|3265.6
23:49:58|3265.6
23:49:59|3265.6
23:50:00|3265.6
23:50:01|3265.6
23:50:02|3267.39
23:50:03|3267.39
23:50:04|3267.39
23:50:05|3267.39
23:50:06|3267.39
23:50:07|3267.39
23:50:08|3267.09
23:50:09|3267.09
23:50:10|3267.09
23:50:11|3268.05
23:50:12|3268.05
23:50:13|3268.05
23:50:14|3268.05
23:50:15|3268.05
23:50:16|3268.05
23:50:17|3269.72
23:50:18|3269.72
23:50:19|3269.72
23:50:20|3269.72
23:50:21|3269.06
23:50:22|3269.06
23:50:23|3269.06
23:50:24|3269.06
23:50:25|3269.06
23:50:26|3269.79
23:50:27|3269.99
23:50:28|3269.99
23:50:29|3269.99
23:50:30|3269.99
23:50:31|3269.52
23:50:32|3269.52
23:50:33|3269.52
23:50:34|3269.52
23:50:35|3269.52
23:50:36|3269.52
23:50:37|3269.52
23:50:38|3270.
23:50:39|3270.
23:50:40|3270.
23:50:41|3270.
23:50:42|3269.16
23:50:43|3269.16
23:50:44|3268.48
23:50:45|3268.48
23:50:46|3268.48
23:50:47|3268.48
23:50:48|3268.48
23:50:49|3268.48
23:50:50|3268.48
23:50:52|3267.5
23:50:52|3267.5
23:50:53|3267.5
23:50:54|3267.5
23:50:55|3267.5
23:50:57|3267.5
23:50:57|3267.5
23:50:58|3267.89
23:50:59|3267.89
23:51:00|3267.89
23:51:02|3267.41
23:51:03|3267.28
23:51:04|3267.28
23:51:05|3267.28
23:51:06|3267.28
23:51:07|3267.28
23:51:08|3267.91
23:51:09|3267.91
23:51:10|3267.91
23:51:11|3267.91
23:51:12|3267.91
23:51:13|3267.38
23:51:14|3267.37
23:51:15|3267.37
23:51:16|3267.37
23:51:17|3267.37
23:51:18|3267.37
23:51:19|3267.37
23:51:20|3267.37
23:51:21|3267.37
23:51:22|3267.37
23:51:23|3267.37
23:51:24|3267.37
23:51:25|3267.41
23:51:26|3267.41
23:51:27|3267.41
23:51:28|3267.41
23:51:29|3267.41
23:51:30|3267.41
23:51:31|3267.41
23:51:32|3267.41
23:51:33|3267.4
23:51:34|3266.55
23:51:35|3266.55
23:51:36|3266.16
23:51:37|3266.16
23:51:38|3266.15
23:51:39|3266.15
23:51:40|3266.15
23:51:41|3266.15
23:51:42|3266.15
23:51:43|3266.15
23:51:44|3266.15
23:51:45|3266.15
23:51:46|3266.15
23:51:47|3266.15
23:51:48|3266.15
23:51:49|3266.15
23:51:51|3265.71
23:51:52|3265.75
23:51:53|3265.75
23:51:55|3265.75
23:51:55|3265.75
23:51:56|3265.85
23:51:57|3265.85
23:51:58|3265.85
23:51:59|3265.85
23:52:00|3265.85
23:52:01|3265.85
23:52:02|3265.85
23:52:03|3265.85
23:52:04|3265.85
23:52:05|3265.85
23:52:06|3265.01
23:52:07|3265.01
23:52:08|3265.01
23:52:09|3265.01
23:52:10|3265.01
23:52:11|3265.01
23:52:12|3265.01
23:52:13|3266.15
23:52:14|3266.15
23:52:15|3266.15
23:52:16|3266.15
23:52:17|3266.15
23:52:19|3266.15
23:52:20|3266.15
23:52:21|3266.15
23:52:22|3266.15
23:52:23|3266.15
23:52:24|3266.15
23:52:25|3265.46
23:52:26|3265.46
23:52:27|3265.52
23:52:28|3265.55
23:52:29|3265.55
23:52:30|3265.55
23:52:31|3265.55
23:52:32|3265.55
23:52:33|3265.28
23:52:34|3265.28
23:52:35|3266.01
23:52:36|3266.01
23:52:37|3266.01
23:52:38|3266.01
23:52:39|3266.01
23:52:40|3266.01
23:52:41|3266.52
23:52:42|3266.52
23:52:43|3266.52
23:52:44|3266.52
23:52:45|3266.52
23:52:47|3266.52
23:52:47|3266.52
23:52:48|3266.52
23:52:49|3266.52
23:52:51|3266.52
23:52:53|3266.52
23:52:54|3266.52
23:52:56|3266.52
23:52:56|3266.52
23:52:57|3266.52
23:52:59|3266.52
23:53:00|3266.52
23:53:01|3266.52
23:53:02|3266.52
23:53:03|3266.52
23:53:04|3266.52
23:53:06|3266.57
23:53:06|3266.57
23:53:08|3266.57
23:53:09|3266.57
23:53:10|3266.57
23:53:10|3266.57
23:53:12|3266.57
23:53:13|3266.57
23:53:14|3266.57
23:53:14|3266.57
23:53:16|3266.57
23:53:16|3266.57
23:53:17|3266.57
23:53:19|3266.57
23:53:20|3266.57
23:53:20|3266.57
23:53:21|3266.57
23:53:23|3266.57
23:53:24|3266.57
23:53:24|3266.57
23:53:26|3266.57
23:53:27|3266.99
23:53:28|3266.99
23:53:28|3266.99
23:53:29|3266.99
23:53:30|3266.99
23:53:32|3266.99
23:53:33|3266.99
23:53:34|3266.99
23:53:34|3266.99
23:53:35|3266.99
23:53:37|3266.99
23:53:37|3266.99
23:53:38|3266.99
23:53:39|3266.99
23:53:41|3266.99
23:53:41|3266.51
23:53:43|3266.51
23:53:44|3266.51
23:53:44|3266.6
23:53:45|3266.6
23:53:46|3266.6
23:53:48|3266.6
23:53:48|3265.81
23:53:49|3265.81
23:53:50|3265.81
23:53:53|3265.81
23:53:53|3265.81
23:53:54|3265.
23:53:56|3264.51
23:53:58|3264.51
23:53:59|3264.51
23:54:00|3264.51
23:54:01|3264.51
23:54:02|3264.51
23:54:03|3264.5
23:54:04|3264.5
23:54:05|3264.51
23:54:06|3264.5
23:54:07|3264.5
23:54:08|3264.5
23:54:09|3264.5
23:54:10|3264.5
23:54:11|3264.5
23:54:12|3264.5
23:54:13|3264.5
23:54:14|3264.5
23:54:15|3264.5
23:54:16|3264.5
23:54:17|3264.5
23:54:18|3264.5
23:54:19|3264.5
23:54:20|3264.5
23:54:21|3264.5
23:54:22|3264.5
23:54:23|3264.5
23:54:24|3264.5
23:54:25|3264.5
23:54:26|3264.5
23:54:27|3264.5
23:54:28|3264.5
23:54:29|3264.5
23:54:30|3264.5
23:54:31|3264.5
23:54:32|3264.5
23:54:33|3264.5
23:54:34|3264.5
23:54:35|3264.5
23:54:36|3264.5
23:54:37|3264.5
23:54:38|3264.5
23:54:39|3264.5
23:54:40|3264.5
23:54:41|3264.5
23:54:42|3264.5
23:54:43|3263.97
23:54:44|3263.97
23:54:45|3263.49
23:54:46|3263.49
23:54:47|3263.49
23:54:48|3263.49
23:54:49|3263.49
23:54:50|3263.49
23:54:51|3263.49
23:54:52|3263.49
23:54:54|3263.49
23:54:55|3263.49
23:54:56|3263.49
23:54:56|3263.49
23:54:58|3263.49
23:54:59|3263.49
23:55:00|3263.49
23:55:01|3263.49
23:55:02|3263.49
23:55:03|3263.49
23:55:03|3263.49
23:55:05|3263.49
23:55:06|3262.94
23:55:06|3262.94
23:55:07|3262.57
23:55:09|3262.78
23:55:10|3262.78
23:55:11|3262.78
23:55:13|3262.78
23:55:13|3262.78
23:55:14|3262.78
23:55:15|3262.78
23:55:16|3262.78
23:55:17|3262.8
23:55:18|3263.38
23:55:19|3263.38
23:55:20|3262.03
23:55:21|3262.03
23:55:22|3262.03
23:55:24|3262.03
23:55:24|3262.03
23:55:25|3262.03
23:55:26|3262.03
23:55:27|3262.03
23:55:28|3262.03
23:55:29|3262.35
23:55:30|3262.35
23:55:31|3262.35
23:55:32|3262.35
23:55:33|3261.35
23:55:34|3261.35
23:55:35|3261.35
23:55:36|3261.35
23:55:37|3261.35
23:55:38|3261.35
23:55:39|3261.35
23:55:40|3261.35
23:55:41|3261.35
23:55:42|3261.35
23:55:43|3261.35
23:55:45|3261.35
23:55:46|3260.76
23:55:46|3260.76
23:55:47|3260.76
23:55:48|3260.76
23:55:49|3260.76
23:55:50|3260.76
23:55:51|3260.76
23:55:52|3260.76
23:55:54|3260.76
23:55:56|3260.76
23:55:57|3260.76
23:55:58|3260.76
23:55:59|3260.76
23:56:01|3260.76
23:56:01|3260.76
23:56:03|3260.76
23:56:03|3260.76
23:56:04|3260.76
23:56:05|3260.76
23:56:06|3260.76
23:56:08|3260.76
23:56:08|3260.76
23:56:09|3260.76
23:56:10|3260.76
23:56:11|3260.76
23:56:12|3260.76
23:56:13|3260.76
23:56:14|3260.76
23:56:16|3260.76
23:56:16|3261.
23:56:18|3261.
23:56:19|3261.
23:56:20|3261.
23:56:21|3261.
23:56:22|3261.
23:56:23|3261.39
23:56:24|3261.39
23:56:25|3261.39
23:56:26|3261.39
23:56:27|3261.39
23:56:28|3261.39
23:56:29|3261.39
23:56:31|3261.39
23:56:32|3261.39
23:56:32|3261.39
23:56:33|3261.39
23:56:35|3261.39
23:56:35|3261.39
23:56:36|3261.39
23:56:37|3261.39
23:56:38|3261.39
23:56:39|3261.39
23:56:40|3261.39
23:56:41|3261.39
23:56:42|3261.39
23:56:43|3261.39
23:56:44|3261.39
23:56:45|3261.39
23:56:46|3261.39
23:56:47|3261.39
23:56:48|3261.39
23:56:49|3261.89
23:56:51|3261.89
23:56:51|3261.89
23:56:52|3261.89
23:56:53|3261.89
23:56:54|3261.89
23:56:56|3261.89
23:56:57|3261.89
23:56:58|3261.89
23:56:59|3261.89
23:57:00|3261.89
23:57:01|3261.89
23:57:03|3261.89
23:57:03|3261.89
23:57:04|3261.89
23:57:06|3261.89
23:57:07|3261.89
23:57:08|3261.89
23:57:08|3261.89
23:57:09|3261.89
23:57:11|3261.89
23:57:11|3261.89
23:57:12|3261.89
23:57:13|3261.89
23:57:14|3261.89
23:57:16|3261.89
23:57:17|3261.89
23:57:18|3261.89
23:57:18|3261.89
23:57:19|3261.89
23:57:21|3261.89
23:57:21|3261.89
23:57:22|3261.89
23:57:23|3261.89
23:57:24|3261.89
23:57:25|3260.67
23:57:26|3260.67
23:57:27|3260.87
23:57:29|3260.87
23:57:29|3260.87
23:57:31|3260.87
23:57:32|3260.87
23:57:32|3260.87
23:57:34|3261.7
23:57:34|3262.5
23:57:35|3262.5
23:57:36|3262.5
23:57:38|3262.5
23:57:39|3262.5
23:57:39|3262.5
23:57:41|3262.5
23:57:41|3262.5
23:57:42|3262.5
23:57:43|3262.5
23:57:45|3263.23
23:57:45|3263.23
23:57:46|3263.45
23:57:48|3263.45
23:57:48|3263.45
23:57:49|3263.49
23:57:50|3263.49
23:57:52|3263.49
23:57:52|3263.49
23:57:53|3264.
23:57:54|3264.
23:57:56|3264.
23:57:57|3264.
23:57:58|3264.
23:57:59|3264.
23:58:00|3264.
23:58:01|3264.
23:58:03|3263.36
23:58:04|3263.
23:58:05|3263.
23:58:05|3263.
23:58:07|3263.
23:58:08|3263.
23:58:09|3263.
23:58:10|3263.
23:58:10|3263.
23:58:11|3263.
23:58:12|3263.
23:58:14|3263.
23:58:15|3263.
23:58:15|3263.
23:58:18|3263.
23:58:18|3263.
23:58:19|3263.
23:58:20|3263.
23:58:21|3263.
23:58:22|3263.
23:58:23|3263.
23:58:24|3263.
23:58:25|3263.
23:58:26|3263.
23:58:27|3263.
23:58:28|3263.
23:58:29|3263.
23:58:30|3263.
23:58:31|3263.
23:58:32|3263.
23:58:33|3263.
23:58:34|3263.
23:58:35|3263.
23:58:36|3263.
23:58:37|3263.
23:58:38|3263.
23:58:39|3263.
23:58:40|3263.17
23:58:41|3263.17
23:58:42|3262.21
23:58:43|3262.21
23:58:44|3262.21
23:58:45|3262.21
23:58:46|3262.21
23:58:47|3262.21
23:58:48|3262.21
23:58:49|3262.21
23:58:50|3262.21
23:58:51|3262.21
23:58:52|3262.21
23:58:53|3262.21
23:58:54|3262.21
23:58:55|3262.21
23:58:57|3262.21
23:58:58|3262.21
23:58:59|3262.21
23:59:01|3262.57
23:59:02|3262.57
23:59:03|3262.57
23:59:05|3262.57
23:59:05|3262.57
23:59:07|3263.07
23:59:07|3263.19
23:59:08|3263.19
23:59:09|3263.19
23:59:10|3263.19
23:59:11|3263.19
23:59:13|3263.43
23:59:14|3263.43
23:59:14|3263.43
23:59:15|3264.
23:59:16|3264.
23:59:18|3264.
23:59:18|3264.
23:59:19|3264.
23:59:20|3264.
23:59:21|3264.
23:59:22|3264.
23:59:23|3264.
23:59:24|3264.
23:59:25|3264.
23:59:26|3264.
23:59:27|3264.
23:59:28|3264.
23:59:29|3264.
23:59:30|3265.5
23:59:31|3265.5
23:59:32|3265.5
23:59:33|3265.5
23:59:34|3265.5
23:59:35|3265.5
23:59:36|3266.54
23:59:37|3266.54
23:59:38|3266.54
23:59:39|3266.54
23:59:40|3266.99
23:59:41|3266.99
23:59:42|3266.99
23:59:43|3266.99
23:59:44|3266.99
23:59:45|3266.86
23:59:46|3266.86
23:59:47|3266.86
23:59:48|3266.44
23:59:49|3266.49
23:59:50|3264.31
23:59:51|3264.31
23:59:52|3264.31
23:59:53|3266.05
23:59:54|3266.05
23:59:55|3266.05
23:59:56|3266.05
23:59:58|3266.05